{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":160530,"rows_kept":160530,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776412823871,205.2,75083.18,0.0,0.54481,2e-05,31.15908]
[1776412826896,205.2,75085.71,0.0,0.54488,2e-05,31.15958]
[1776412831933,205.2,75082.39,0.0,0.54479,2e-05,31.15625]
[1776412836968,205.2,75081.8,0.0,0.54478,2e-05,31.15614]
[1776412842004,205.2,75081.87,0.0,0.54478,2e-05,31.15615]
[1776412847041,205.2,75081.23,0.0,0.54476,2e-05,31.15602]
[1776412853083,205.2,75074.75,0.0,0.5446,2e-05,31.15474]
[1776412855098,205.2,75064.69,0.0,0.54436,2e-05,31.15274]
[1776412859126,45.0,75062.47,0.0,0.51644,0.00011,31.31913]
[1776412860132,44.89,75021.76,0.0,0.51183,0.00011,31.31497]
[1776412862151,44.66,75017.2,0.0,0.51128,0.00011,31.31433]
[1776412864159,44.45,75013.56,0.0,0.51083,0.00011,31.31379]
[1776412865166,44.34,75011.91,0.0,0.51062,0.00011,31.31354]
[1776412867181,44.14,75002.4,0.0,0.50949,0.00012,31.31181]
[1776412869204,43.95,75001.47,0.0,0.50935,0.00012,31.31169]
[1776412872207,43.68,75003.21,0.0,0.50949,0.00012,31.31214]
[1776412874209,43.5,75003.68,0.0,0.50951,0.00012,31.3123]
[1776412876211,43.33,75014.36,0.0,0.51073,0.00012,31.31434]
[1776412880215,43.02,75020.39,0.0,0.51139,0.00012,31.31542]
[1776412882217,42.87,75018.89,0.0,0.51119,0.00012,31.31524]
[1776412885220,42.66,75018.5,0.0,0.51111,0.00012,31.31525]
[1776412888223,42.46,75017.96,0.0,0.51101,0.00012,31.31523]
[1776412891226,42.27,75018.92,0.0,0.5111,0.00012,31.31273]
[1776412894229,42.09,75019.68,0.0,0.51116,0.00012,31.31291]
[1776412898233,41.87,75021.05,0.0,0.5113,0.00012,31.31318]
[1776412901236,41.72,75016.31,0.0,0.5107,0.00012,31.3125]
[1776412905240,41.53,75018.19,0.0,0.51089,0.00012,31.31286]
[1776412910245,41.31,75023.79,0.0,0.51155,0.00012,31.31376]
[1776412915250,41.12,75029.13,0.0,0.51218,0.00012,31.31451]
[1776412920255,40.94,75030.4,0.0,0.51232,0.00012,31.31471]
[1776412925260,40.78,75032.17,0.0,0.51252,0.00012,31.31495]
[1776412930265,40.63,75032.61,0.0,0.51256,0.00012,31.31504]
[1776412935270,40.5,75033.56,0.0,0.51266,0.00013,31.31518]
[1776412940913,40.38,75034.56,0.0,0.51278,0.00013,31.31531]
[1776412946281,40.25,75035.58,0.0,0.51289,0.00013,31.31545]
[1776412951286,40.15,75036.6,0.0,0.51301,0.00013,31.31285]
[1776412956292,40.07,75047.03,0.0,0.51432,0.00013,31.31367]
[1776412961053,39.99,75043.39,0.0,0.51386,0.00013,31.31344]
[1776412966302,39.91,75031.6,0.0,0.51235,0.00013,31.31241]
[1776412972308,39.83,75030.61,0.0,0.51222,0.00013,31.31232]
[1776412977313,39.78,75028.23,0.0,0.51191,0.00013,31.31206]
[1776412982318,39.72,75028.7,0.0,0.51196,0.00013,31.31213]
[1776412988325,39.67,75031.33,0.0,0.51229,0.00013,31.31244]
[1776412993330,39.62,75033.16,0.0,0.51252,0.00013,31.31264]
[1776412998335,39.58,75033.37,0.0,0.51254,0.00013,31.31267]
[1776413003340,39.55,75034.89,0.0,0.51274,0.00013,31.31283]
[1776413008346,39.51,75031.76,0.0,0.51233,0.00013,31.31253]
[1776413013351,39.49,75023.36,0.0,0.51125,0.00013,31.30882]
[1776413018356,39.46,75022.33,0.0,0.51111,0.00013,31.30868]
[1776413024278,39.43,75020.24,0.0,0.51084,0.00013,31.3084]
[1776413029313,39.41,75019.82,0.0,0.51078,0.00013,31.30835]
[1776413034348,39.39,75016.54,0.0,0.51036,0.00013,31.30787]
[1776413039379,39.37,75018.85,0.0,0.51065,0.00013,31.30822]
[1776413044384,39.36,75019.8,0.0,0.51077,0.00013,31.30836]
[1776413049389,39.34,75019.42,0.0,0.51072,0.00013,31.30831]
[1776413054394,39.33,75014.34,0.0,0.51006,0.00013,31.30754]
[1776413059398,39.32,75013.88,0.0,0.51,0.00013,31.30747]
[1776413064403,39.31,75012.8,0.0,0.50986,0.00013,31.30729]
[1776413069408,39.3,75015.85,0.0,0.51025,0.00013,31.30779]
[1776413074413,39.29,75042.15,0.0,0.51365,0.00013,31.30805]
[1776413078417,39.28,75062.43,0.0,0.51627,0.00013,31.30879]
[1776413083422,39.27,75061.65,0.0,0.51617,0.00013,31.30879]
[1776413088427,39.27,75060.42,0.0,0.51601,0.00013,31.30878]
[1776413093432,39.26,75055.35,0.0,0.51535,0.00013,31.30869]
[1776413098437,39.25,75054.38,0.0,0.51523,0.00013,31.30866]
[1776413098709,39.25,75054.38,0.0,0.51523,0.00013,31.30866]
[1776413101440,39.25,75079.47,0.0,0.51847,0.00013,31.30836]
[1776413106445,39.24,75078.39,0.0,0.51833,0.00013,31.30841]
[1776413112451,39.23,75079.84,0.0,0.51852,0.00013,31.30834]
[1776413113471,39.23,75080.38,0.0,0.51859,0.00013,31.30831]
[1776413113472,39.23,75080.38,0.0,0.51859,0.00013,31.30831]
[1776413114453,39.23,75080.6,0.0,0.51862,0.00013,31.30829]
[1776413116820,39.23,75080.81,0.0,0.51865,0.00013,31.30828]
[1776413117302,39.23,75080.81,0.0,0.51865,0.00013,31.30828]
[1776413118862,39.23,75081.63,0.0,0.51875,0.00013,31.30823]
[1776413119458,39.23,75076.39,0.0,0.51808,0.00013,31.30851]
[1776413121918,39.16,75071.08,0.0,0.51739,0.00013,31.30868]
[1776413122177,39.11,75071.08,0.0,0.51739,0.00013,31.30868]
[1776413122925,39.11,75071.08,0.0,0.51739,0.00013,31.30868]
[1776413123462,39.07,75072.47,0.0,0.51757,0.00013,31.30863]
[1776413124955,39.02,75072.27,0.0,0.51755,0.00013,31.30863]
[1776413125464,38.97,75072.18,0.0,0.51754,0.00013,31.30863]
[1776413126136,38.97,75072.18,0.0,0.51754,0.00013,31.30863]
[1776413126237,38.93,75072.18,0.0,0.51754,0.00013,31.30863]
[1776413129020,38.89,75071.8,0.0,0.51749,0.00013,31.30864]
[1776413129468,38.81,75071.46,0.0,0.51745,0.00013,31.30864]
[1776413131245,38.77,75071.32,0.0,0.51743,0.00013,31.30864]
[1776413131337,38.74,75071.32,0.0,0.51744,0.00013,31.30591]
[1776413136475,38.58,75073.23,0.0,0.51769,0.00013,31.30582]
[1776413141480,38.45,75072.7,0.0,0.51763,0.00013,31.30583]
[1776413146485,38.36,75062.0,0.0,0.51621,0.00013,31.30607]
[1776413151490,38.27,75059.71,0.0,0.51591,0.00013,31.30607]
[1776413157496,38.16,75060.96,0.0,0.51608,0.00013,31.30607]
[1776413163502,38.09,75061.02,0.0,0.51609,0.00013,31.30607]
[1776413165540,38.06,75061.38,0.0,0.51613,0.00013,31.30607]
[1776413166505,38.05,75061.48,0.0,0.51615,0.00013,31.30606]
[1776413171510,38.04,75062.23,0.0,0.51625,0.00013,31.30606]
[1776413174060,38.01,75063.67,0.0,0.51644,0.00013,31.30604]
[1776413174523,38.01,75063.62,0.0,0.51643,0.00013,31.30604]
[1776413180534,37.98,75063.71,0.0,0.51645,0.00013,31.30604]
[1776413185539,37.97,75063.69,0.0,0.51644,0.00013,31.30604]
[1776413191468,37.91,75064.84,0.0,0.5166,0.00013,31.30329]
[1776413196503,37.92,75065.51,0.0,0.51669,0.00013,31.30328]
[1776413201537,37.9,75064.18,0.0,0.51651,0.00013,31.3033]
[1776413203557,37.89,75070.96,0.0,0.51742,0.00013,31.3031]
[1776413208566,37.88,75073.67,0.0,0.51778,0.00013,31.30297]
[1776413213571,37.88,75073.25,0.0,0.51773,0.00013,31.30299]
[1776413215573,37.86,75064.85,0.0,0.5166,0.00013,31.30329]
[1776413220578,37.82,75063.98,0.0,0.51649,0.00013,31.3033]
[1776413222580,37.82,75070.83,0.0,0.5174,0.00013,31.30309]
[1776413227586,37.83,75073.98,0.0,0.51783,0.00013,31.30294]
[1776413232591,37.83,75073.29,0.0,0.51773,0.00013,31.30298]
[1776413237596,37.83,75077.14,0.0,0.51825,0.00013,31.30275]
[1776413242601,37.83,75075.13,0.0,0.51798,0.00013,31.30288]
[1776413247607,37.83,75075.16,0.0,0.51799,0.00013,31.30287]
[1776413252612,37.83,75074.07,0.0,0.51784,0.00013,31.30021]
[1776413257617,37.81,75073.29,0.0,0.51774,0.00013,31.30025]
[1776413262622,37.82,75073.22,0.0,0.51773,0.00013,31.30026]
[1776413267628,37.82,75073.52,0.0,0.51777,0.00013,31.30024]
[1776413272633,37.82,75073.99,0.0,0.51783,0.00013,31.30022]
[1776413277638,37.81,75074.1,0.0,0.51784,0.00013,31.30021]
[1776413282643,37.81,75073.91,0.0,0.51782,0.00013,31.30022]
[1776413287648,37.81,75072.87,0.0,0.51768,0.00013,31.30027]
[1776413292653,37.8,75071.58,0.0,0.51751,0.00013,31.30034]
[1776413297658,37.8,75071.49,0.0,0.51749,0.00013,31.30034]
[1776413299564,37.8,75071.49,0.0,0.51749,0.00013,31.30034]
[1776413299666,37.82,75071.46,0.0,0.51749,0.00013,31.30034]
[1776413300151,37.82,75071.46,0.0,0.51749,0.00013,31.30034]
[1776413300667,37.82,75106.11,0.0,0.52214,0.00013,31.29665]
[1776413301668,37.82,75112.31,0.0,0.52297,0.00013,31.29554]
[1776413301775,37.82,75112.31,0.0,0.52297,0.00013,31.29554]
[1776413302669,37.82,75111.83,0.0,0.5229,0.00013,31.29563]
[1776413303050,37.82,75111.83,0.0,0.5229,0.00013,31.29563]
[1776413303115,37.82,75111.83,0.0,0.5229,0.00013,31.29563]
[1776413303473,37.82,75111.83,0.0,0.5229,0.00013,31.29563]
[1776413309676,37.81,75111.07,0.0,0.5228,0.00013,31.29576]
[1776413314681,37.8,75113.8,0.0,0.52317,0.00013,31.29251]
[1776413319686,37.8,75113.45,0.0,0.52312,0.00013,31.29258]
[1776413324691,37.79,75112.51,0.0,0.523,0.00013,31.29276]
[1776413329696,37.79,75112.11,0.0,0.52295,0.00013,31.29283]
[1776413334701,37.78,75112.72,0.0,0.52303,0.00013,31.29271]
[1776413339706,37.78,75112.96,0.0,0.52306,0.00013,31.29266]
[1776413344711,37.78,75113.39,0.0,0.52312,0.00013,31.29257]
[1776413346016,37.78,75115.6,0.0,0.52342,0.00013,31.29213]
[1776413346068,37.78,75115.6,0.0,0.52342,0.00013,31.29213]
[1776413346160,37.78,75115.6,0.0,0.52342,0.00013,31.29213]
[1776413346253,37.78,75115.6,0.0,0.52342,0.00013,31.29213]
[1776413346313,37.78,75115.6,0.0,0.52342,0.00013,31.29213]
[1776413346713,37.77,75115.71,0.0,0.52343,0.00013,31.29211]
[1776413347714,37.78,75125.91,0.0,0.5248,0.00013,31.28986]
[1776413352719,37.8,75129.51,0.0,0.52528,0.00013,31.28899]
[1776413357725,37.82,75131.72,0.0,0.52557,0.00013,31.28845]
[1776413361683,37.82,75131.74,0.0,0.52557,0.00013,31.28846]
[1776413362690,37.82,75147.23,0.0,0.52765,0.00013,31.28402]
[1776413364704,37.81,75155.49,0.0,0.52876,0.00013,31.28129]
[1776413367724,37.81,75161.68,0.0,0.52958,0.00013,31.2791]
[1776413371752,37.81,75152.89,0.0,0.52841,0.00013,31.27946]
[1776413372774,37.82,75142.32,0.0,0.52699,0.00013,31.2828]
[1776413375777,37.83,75130.88,0.0,0.52545,0.00013,31.28597]
[1776413377779,37.83,75121.02,0.0,0.52413,0.00013,31.28832]
[1776413378780,37.83,75109.09,0.0,0.52254,0.00013,31.29069]
[1776413383785,37.81,75112.76,0.0,0.52303,0.00013,31.29]
[1776413388790,37.8,75113.66,0.0,0.52315,0.00013,31.28981]
[1776413389984,37.8,75113.66,0.0,0.52315,0.00013,31.28981]
[1776413390031,37.8,75113.66,0.0,0.52315,0.00013,31.28981]
[1776413390059,37.8,75113.66,0.0,0.52315,0.00013,31.28981]
[1776413390116,37.8,75113.66,0.0,0.52315,0.00013,31.28981]
[1776413390147,37.8,75113.66,0.0,0.52315,0.00013,31.28981]
[1776413390180,37.8,75113.66,0.0,0.52315,0.00013,31.28981]
[1776413390211,37.8,75113.66,0.0,0.52315,0.00013,31.28981]
[1776413390237,37.8,75113.66,0.0,0.52315,0.00013,31.28981]
[1776413390267,37.8,75113.66,0.0,0.52315,0.00013,31.28981]
[1776413390792,37.81,75114.57,0.0,0.52327,0.00013,31.28964]
[1776413392794,37.82,75097.55,0.0,0.52099,0.00013,31.29251]
[1776413394796,37.82,75088.24,0.0,0.51974,0.00013,31.29364]
[1776413395797,37.82,75082.02,0.0,0.51891,0.00013,31.29422]
[1776413399802,37.81,75094.15,0.0,0.52054,0.00013,31.29295]
[1776413404807,37.79,75091.83,0.0,0.52023,0.00013,31.29323]
[1776413409812,37.8,75088.85,0.0,0.51983,0.00013,31.29357]
[1776413414817,37.81,75085.93,0.0,0.51943,0.00013,31.29387]
[1776413419822,37.81,75083.89,0.0,0.51916,0.00013,31.29406]
[1776413424827,37.81,75082.58,0.0,0.51898,0.00013,31.29417]
[1776413429369,37.81,75083.77,0.0,0.51914,0.00013,31.29407]
[1776413429425,37.81,75083.77,0.0,0.51914,0.00013,31.29407]
[1776413429457,37.81,75083.77,0.0,0.51914,0.00013,31.29407]
[1776413429484,37.81,75083.77,0.0,0.51914,0.00013,31.29407]
[1776413429513,37.81,75083.77,0.0,0.51914,0.00013,31.29407]
[1776413429547,37.81,75083.77,0.0,0.51914,0.00013,31.29407]
[1776413429575,37.81,75083.77,0.0,0.51914,0.00013,31.29407]
[1776413429606,37.81,75083.77,0.0,0.51914,0.00013,31.29407]
[1776413429635,37.81,75083.77,0.0,0.51914,0.00013,31.29407]
[1776413429750,37.81,75083.77,0.0,0.51914,0.00013,31.29407]
[1776413429677,37.81,75083.77,0.0,0.51914,0.00013,31.29407]
[1776413430833,37.81,75084.32,0.0,0.51922,0.00013,31.29402]
[1776413432835,37.8,75076.82,0.0,0.51821,0.00013,31.29188]
[1776413437842,37.79,75074.2,0.0,0.51786,0.00013,31.29204]
[1776413439844,37.81,75064.65,0.0,0.51658,0.00013,31.2924]
[1776413443848,37.78,75058.12,0.0,0.5157,0.00013,31.29247]
[1776413448853,37.76,75062.67,0.0,0.51631,0.00013,31.29244]
[1776413453858,37.74,75063.36,0.0,0.5164,0.00013,31.29242]
[1776413458863,37.72,75060.57,0.0,0.51603,0.00013,31.29246]
[1776413462000,37.71,75058.8,0.0,0.51579,0.00013,31.29247]
[1776413462048,37.71,75058.8,0.0,0.51579,0.00013,31.29247]
[1776413462867,37.69,75056.75,0.0,0.51551,0.00013,31.29246]
[1776413463868,37.68,75048.87,0.0,0.51445,0.00013,31.29231]
[1776413468873,37.64,75052.17,0.0,0.5149,0.00013,31.2924]
[1776413473878,37.65,75048.82,0.0,0.51444,0.00013,31.29231]
[1776413479127,37.66,75049.43,0.0,0.51453,0.00013,31.29233]
[1776413484889,37.67,75051.59,0.0,0.51482,0.00013,31.29239]
[1776413489895,37.66,75052.75,0.0,0.51497,0.00013,31.29241]
[1776413495901,37.65,75054.09,0.0,0.51515,0.00013,31.28972]
[1776413500906,37.59,75048.38,0.0,0.51438,0.00014,31.28958]
[1776413505911,37.55,75049.43,0.0,0.51452,0.00014,31.28962]
[1776413510916,37.51,75050.36,0.0,0.51465,0.00014,31.28965]
[1776413515921,37.48,75053.69,0.0,0.5151,0.00014,31.28972]
[1776413520926,37.51,75058.77,0.0,0.51579,0.00014,31.28974]
[1776413526932,37.53,75056.47,0.0,0.51548,0.00014,31.28974]
[1776413532938,37.54,75056.23,0.0,0.51544,0.00014,31.28974]
[1776413535493,37.54,75056.2,0.0,0.51544,0.00014,31.28974]
[1776413535678,37.54,75056.2,0.0,0.51544,0.00014,31.28974]
[1776413535919,37.54,75056.2,0.0,0.51544,0.00014,31.28974]
[1776413536137,37.54,75056.2,0.0,0.51544,0.00014,31.28974]
[1776413536599,37.54,75056.2,0.0,0.51544,0.00014,31.28974]
[1776413536672,37.54,75056.2,0.0,0.51544,0.00014,31.28974]
[1776413536908,37.57,75056.2,0.0,0.51544,0.00014,31.28974]
[1776413537194,37.57,75056.2,0.0,0.51544,0.00014,31.28974]
[1776413537912,37.57,75056.2,0.0,0.51544,0.00014,31.28974]
[1776413538514,37.57,75056.2,0.0,0.51544,0.00014,31.28974]
[1776413538920,37.56,75056.2,0.0,0.51544,0.00014,31.28974]
[1776413539927,37.56,75107.83,0.0,0.52241,0.00014,31.28526]
[1776413541410,37.56,75107.07,0.0,0.52231,0.00014,31.28539]
[1776413541516,37.56,75107.07,0.0,0.52231,0.00014,31.28539]
[1776413541615,37.56,75107.07,0.0,0.52231,0.00014,31.28539]
[1776413541675,37.56,75107.07,0.0,0.52231,0.00014,31.28539]
[1776413541945,37.55,75107.07,0.0,0.52231,0.00014,31.28539]
[1776413542949,37.55,75106.4,0.0,0.52222,0.00014,31.2855]
[1776413543957,37.54,75120.39,0.0,0.52411,0.00014,31.2827]
[1776413548012,37.52,75114.14,0.0,0.52327,0.00014,31.28402]
[1776413553018,37.51,75113.24,0.0,0.52316,0.00014,31.28146]
[1776413554021,37.5,75107.16,0.0,0.52234,0.00014,31.28261]
[1776413559119,37.5,75108.31,0.0,0.52249,0.00014,31.2824]
[1776413565032,37.49,75109.15,0.0,0.52261,0.00014,31.28223]
[1776413570037,37.48,75105.82,0.0,0.52216,0.00014,31.28283]
[1776413575042,37.48,75107.05,0.0,0.52233,0.00014,31.28261]
[1776413580047,37.47,75108.78,0.0,0.52256,0.00014,31.28229]
[1776413582779,37.47,75109.0,0.0,0.52259,0.00014,31.28225]
[1776413582811,37.47,75109.0,0.0,0.52259,0.00014,31.28225]
[1776413582863,37.47,75109.0,0.0,0.52259,0.00014,31.28225]
[1776413582888,37.47,75109.0,0.0,0.52259,0.00014,31.28225]
[1776413582990,37.47,75109.0,0.0,0.52259,0.00014,31.28225]
[1776413587055,37.5,75100.14,0.0,0.52139,0.00014,31.28377]
[1776413592060,37.51,75097.42,0.0,0.52102,0.00014,31.28418]
[1776413597065,37.52,75095.82,0.0,0.5208,0.00014,31.28441]
[1776413598066,37.52,75088.38,0.0,0.51979,0.00014,31.28533]
[1776413603071,37.51,75087.81,0.0,0.51972,0.00014,31.28539]
[1776413608076,37.5,75091.29,0.0,0.52019,0.00014,31.28498]
[1776413613081,37.48,75091.06,0.0,0.52016,0.00014,31.28228]
[1776413618086,37.48,75091.16,0.0,0.52018,0.00014,31.28227]
[1776413624091,37.47,75091.98,0.0,0.52029,0.00014,31.28216]
[1776413629096,37.48,75092.4,0.0,0.52034,0.00014,31.28212]
[1776413634101,37.47,75091.74,0.0,0.52025,0.00014,31.28219]
[1776413639106,37.47,75091.8,0.0,0.52026,0.00014,31.28218]
[1776413644110,37.46,75091.85,0.0,0.52027,0.00014,31.28217]
[1776413649115,37.45,75091.88,0.0,0.52028,0.00014,31.28217]
[1776413655121,37.43,75092.08,0.0,0.5203,0.00014,31.28213]
[1776413661127,37.45,75092.6,0.0,0.52037,0.00014,31.28207]
[1776413667133,37.47,75092.97,0.0,0.52042,0.00014,31.28204]
[1776413672138,37.47,75088.83,0.0,0.51986,0.00014,31.27981]
[1776413677143,37.45,75082.39,0.0,0.51899,0.00014,31.28046]
[1776413682148,37.44,75083.48,0.0,0.51914,0.00014,31.28035]
[1776413684715,37.43,75083.5,0.0,0.51914,0.00014,31.28035]
[1776413684828,37.43,75083.5,0.0,0.51914,0.00014,31.28035]
[1776413685151,37.43,75084.14,0.0,0.51923,0.00014,31.28029]
[1776413687153,37.45,75075.71,0.0,0.51808,0.00014,31.28098]
[1776413692158,37.47,75069.52,0.0,0.51724,0.00014,31.28132]
[1776413695161,37.46,75063.21,0.0,0.51639,0.00014,31.28152]
[1776413700166,37.43,75061.87,0.0,0.51621,0.00014,31.28154]
[1776413705171,37.41,75061.04,0.0,0.5161,0.00014,31.28155]
[1776413710176,37.37,75061.06,0.0,0.5161,0.00014,31.28155]
[1776413716158,37.34,75053.98,0.0,0.51514,0.00014,31.28156]
[1776413719239,37.34,75051.91,0.0,0.51485,0.00014,31.28153]
[1776413719286,37.34,75051.91,0.0,0.51485,0.00014,31.28153]
[1776413720187,37.34,75051.91,0.0,0.51485,0.00014,31.28153]
[1776413721189,37.34,75039.02,0.0,0.5131,0.00014,31.28098]
[1776413726194,37.34,75037.67,0.0,0.51292,0.00014,31.28089]
[1776413731199,37.34,75034.25,0.0,0.51245,0.00014,31.2779]
[1776413736204,37.29,75032.83,0.0,0.51225,0.00014,31.27779]
[1776413741212,37.28,75032.66,0.0,0.51223,0.00014,31.27778]
[1776413744215,37.29,75044.35,0.0,0.51382,0.00014,31.27856]
[1776413749220,37.29,75044.55,0.0,0.51385,0.00014,31.27857]
[1776413754225,37.31,75046.88,0.0,0.51417,0.00014,31.27867]
[1776413759230,37.31,75049.06,0.0,0.51447,0.00014,31.27874]
[1776413764235,37.3,75050.81,0.0,0.5147,0.00014,31.27879]
[1776413768239,37.29,75057.33,0.0,0.51559,0.00014,31.27886]
[1776413773244,37.32,75060.41,0.0,0.51601,0.00014,31.27884]
[1776413778249,37.35,75061.1,0.0,0.5161,0.00014,31.27883]
[1776413783254,37.34,75061.97,0.0,0.51622,0.00014,31.27881]
[1776413788259,37.32,75064.5,0.0,0.51657,0.00014,31.27876]
[1776413793264,37.32,75066.44,0.0,0.51683,0.00014,31.27597]
[1776413798269,37.37,75070.41,0.0,0.51737,0.00014,31.27582]
[1776413803274,37.35,75071.11,0.0,0.51747,0.00014,31.27578]
[1776413808279,37.38,75070.18,0.0,0.51734,0.00014,31.27583]
[1776413813284,37.4,75079.13,0.0,0.51855,0.00014,31.27527]
[1776413818289,37.45,75078.38,0.0,0.51845,0.00014,31.27534]
[1776413823294,37.46,75082.65,0.0,0.51902,0.00014,31.27499]
[1776413828299,37.44,75084.21,0.0,0.51924,0.00014,31.27484]
[1776413833304,37.42,75085.25,0.0,0.51938,0.00014,31.27472]
[1776413838309,37.4,75084.94,0.0,0.51934,0.00014,31.27475]
[1776413843314,37.41,75085.57,0.0,0.51943,0.00014,31.27469]
[1776413848319,37.39,75093.82,0.0,0.52055,0.00014,31.27371]
[1776413853324,37.4,75090.64,0.0,0.52011,0.00014,31.2714]
[1776413858329,37.4,75090.27,0.0,0.52006,0.00014,31.27144]
[1776413863334,37.41,75090.06,0.0,0.52003,0.00014,31.27147]
[1776413867217,37.41,75088.57,0.0,0.51983,0.00014,31.27164]
[1776413867389,37.41,75088.57,0.0,0.51983,0.00014,31.27164]
[1776413867516,37.41,75088.57,0.0,0.51983,0.00014,31.27164]
[1776413867578,37.41,75088.57,0.0,0.51983,0.00014,31.27164]
[1776413867608,37.41,75088.57,0.0,0.51983,0.00014,31.27164]
[1776413867712,37.41,75088.57,0.0,0.51983,0.00014,31.27164]
[1776413868339,37.41,75095.4,0.0,0.52076,0.00014,31.27078]
[1776413869340,37.41,75105.06,0.0,0.52207,0.00014,31.26928]
[1776413875269,37.4,75103.31,0.0,0.52183,0.00014,31.26957]
[1776413880304,37.39,75103.75,0.0,0.52189,0.00014,31.26949]
[1776413882318,37.4,75100.29,0.0,0.52142,0.00014,31.27006]
[1776413883326,37.4,75093.13,0.0,0.52045,0.00014,31.27108]
[1776413888362,37.41,75093.3,0.0,0.52047,0.00014,31.27107]
[1776413890370,37.41,75107.19,0.0,0.52236,0.00014,31.2689]
[1776413896376,37.39,75110.39,0.0,0.5228,0.00014,31.26829]
[1776413901381,37.38,75108.67,0.0,0.52257,0.00014,31.26861]
[1776413906386,37.37,75109.08,0.0,0.52262,0.00014,31.26853]
[1776413911391,37.37,75104.56,0.0,0.52201,0.00014,31.26661]
[1776413916396,37.37,75104.97,0.0,0.52207,0.00014,31.26654]
[1776413921402,37.37,75102.79,0.0,0.52177,0.00014,31.26691]
[1776413924405,37.4,75090.29,0.0,0.52007,0.00014,31.26871]
[1776413925406,37.4,75083.93,0.0,0.51921,0.00014,31.2694]
[1776413930411,37.4,75076.84,0.0,0.51824,0.00014,31.26999]
[1776413933414,37.4,75070.53,0.0,0.51738,0.00014,31.27037]
[1776413939420,37.38,75068.39,0.0,0.51709,0.00014,31.27046]
[1776413944425,37.39,75063.7,0.0,0.51646,0.00014,31.27061]
[1776413944443,37.39,75063.7,0.0,0.51646,0.00014,31.27061]
[1776413944477,37.39,75063.7,0.0,0.51646,0.00014,31.27061]
[1776413945426,37.4,75063.56,0.0,0.51644,0.00014,31.27062]
[1776413947428,37.39,75053.09,0.0,0.51502,0.00014,31.27065]
[1776413952433,37.36,75047.95,0.0,0.51432,0.00014,31.27053]
[1776413957438,37.34,75046.73,0.0,0.51415,0.00014,31.27049]
[1776413962443,37.33,75046.92,0.0,0.51417,0.00014,31.2705]
[1776413967448,37.32,75047.28,0.0,0.51422,0.00014,31.27051]
[1776413972453,37.31,75045.98,0.0,0.51404,0.00014,31.26774]
[1776413977458,37.3,75047.3,0.0,0.51423,0.00014,31.26779]
[1776413982463,37.29,75047.36,0.0,0.51423,0.00014,31.26779]
[1776413987468,37.28,75050.94,0.0,0.51472,0.00014,31.2679]
[1776413992473,37.27,75050.9,0.0,0.51472,0.00014,31.2679]
[1776413997478,37.26,75050.88,0.0,0.51471,0.00014,31.2679]
[1776414002483,37.26,75051.05,0.0,0.51474,0.00014,31.2679]
[1776414004515,37.26,75050.99,0.0,0.51473,0.00014,31.2679]
[1776414005486,37.26,75050.98,0.0,0.51473,0.00014,31.2679]
[1776414010491,37.24,75050.5,0.0,0.51466,0.00014,31.26789]
[1776414015496,37.25,75050.12,0.0,0.51461,0.00014,31.26788]
[1776414021502,37.23,75050.07,0.0,0.5146,0.00014,31.26788]
[1776414026212,37.22,75050.06,0.0,0.5146,0.00014,31.26788]
[1776414026507,37.22,75049.81,0.0,0.51457,0.00014,31.26788]
[1776414031262,37.2,75052.76,0.0,0.51497,0.00014,31.26793]
[1776414031512,37.2,75056.17,0.0,0.51543,0.00014,31.26524]
[1776414032513,37.2,75062.56,0.0,0.51631,0.00014,31.26518]
[1776414037518,37.21,75065.65,0.0,0.51673,0.00014,31.26509]
[1776414042523,37.22,75064.93,0.0,0.51663,0.00014,31.26512]
[1776414047528,37.22,75065.8,0.0,0.51675,0.00014,31.26509]
[1776414053512,37.23,75064.75,0.0,0.5166,0.00014,31.26512]
[1776414058539,37.23,75062.7,0.0,0.51632,0.00014,31.26518]
[1776414063544,37.23,75062.26,0.0,0.51626,0.00014,31.26518]
[1776414066874,37.22,75056.2,0.0,0.51544,0.00014,31.26524]
[1776414067548,37.22,75055.96,0.0,0.5154,0.00014,31.26524]
[1776414069550,37.21,75049.79,0.0,0.51456,0.00014,31.26515]
[1776414074558,37.22,75047.8,0.0,0.51429,0.00014,31.26509]
[1776414074717,37.22,75047.8,0.0,0.51429,0.00014,31.26509]
[1776414075559,37.22,75045.82,0.0,0.51402,0.00014,31.26502]
[1776414077561,37.21,75036.85,0.0,0.51279,0.00014,31.26451]
[1776414081565,37.21,75029.38,0.0,0.51177,0.00014,31.26387]
[1776414083478,37.22,75028.16,0.0,0.51161,0.00014,31.26374]
[1776414083496,37.22,75028.16,0.0,0.51161,0.00014,31.26374]
[1776414085569,37.22,75021.6,0.0,0.51071,0.00014,31.26297]
[1776414090574,37.23,75016.6,0.0,0.51003,0.00014,31.26228]
[1776414095579,37.24,75016.8,0.0,0.51006,0.00014,31.25958]
[1776414100584,37.25,75017.16,0.0,0.51011,0.00014,31.25963]
[1776414105590,37.25,75016.35,0.0,0.51,0.00014,31.25951]
[1776414106385,37.25,75016.35,0.0,0.51,0.00014,31.25951]
[1776414106565,37.25,75016.35,0.0,0.51,0.00014,31.25951]
[1776414106772,37.25,75016.34,0.0,0.51,0.00014,31.25951]
[1776414106776,37.25,75016.34,0.0,0.51,0.00014,31.25951]
[1776414108593,37.25,75009.1,0.0,0.50901,0.00014,31.25834]
[1776414113598,37.25,75003.94,0.0,0.5083,0.00014,31.25739]
[1776414118603,37.24,75004.41,0.0,0.50836,0.00014,31.25748]
[1776414123608,37.24,75004.98,0.0,0.50844,0.00014,31.25759]
[1776414124876,37.24,75004.91,0.0,0.50843,0.00014,31.25758]
[1776414125610,37.24,75004.95,0.0,0.50844,0.00014,31.25759]
[1776414128116,37.26,75006.35,0.0,0.50863,0.00014,31.25784]
[1776414128613,37.26,75006.39,0.0,0.50864,0.00014,31.25785]
[1776414133618,37.26,75012.71,0.0,0.5095,0.00014,31.25894]
[1776414137305,37.26,75015.78,0.0,0.50992,0.00014,31.25942]
[1776414137329,37.26,75015.78,0.0,0.50992,0.00014,31.25942]
[1776414137358,37.26,75015.78,0.0,0.50992,0.00014,31.25942]
[1776414137388,37.26,75015.78,0.0,0.50992,0.00014,31.25942]
[1776414137622,37.26,75015.75,0.0,0.50992,0.00014,31.25942]
[1776414142627,37.26,75015.36,0.0,0.50986,0.00014,31.25936]
[1776414147632,37.25,75017.06,0.0,0.51009,0.00014,31.25962]
[1776414152637,37.25,75017.17,0.0,0.51011,0.00014,31.25691]
[1776414157642,37.26,75017.84,0.0,0.5102,0.00014,31.25701]
[1776414161430,37.25,75019.02,0.0,0.51036,0.00014,31.25717]
[1776414161485,37.25,75019.02,0.0,0.51036,0.00014,31.25717]
[1776414161532,37.25,75019.02,0.0,0.51036,0.00014,31.25717]
[1776414163649,37.25,75028.15,0.0,0.51161,0.00014,31.25829]
[1776414168654,37.25,75029.16,0.0,0.51175,0.00014,31.25839]
[1776414172658,37.25,75022.73,0.0,0.51087,0.00014,31.25766]
[1776414177663,37.24,75021.16,0.0,0.51065,0.00014,31.25746]
[1776414182668,37.22,75021.32,0.0,0.51067,0.00014,31.25749]
[1776414185671,37.22,75012.25,0.0,0.50943,0.00014,31.25616]
[1776414190676,37.23,75012.04,0.0,0.5094,0.00014,31.25612]
[1776414195681,37.23,75011.29,0.0,0.5093,0.00014,31.256]
[1776414200686,37.24,75011.26,0.0,0.5093,0.00014,31.25599]
[1776414205692,37.22,75007.93,0.0,0.50884,0.00014,31.25542]
[1776414211636,37.24,75008.89,0.0,0.50898,0.00014,31.25286]
[1776414216702,37.26,75009.2,0.0,0.50902,0.00014,31.25291]
[1776414221706,37.25,75009.48,0.0,0.50906,0.00014,31.25296]
[1776414226711,37.27,75006.77,0.0,0.50869,0.00014,31.25247]
[1776414231716,37.26,75007.05,0.0,0.50873,0.00014,31.25252]
[1776414236724,37.28,75009.76,0.0,0.5091,0.00014,31.253]
[1776414239727,37.26,75017.95,0.0,0.51022,0.00014,31.2543]
[1776414244732,37.23,75021.28,0.0,0.51067,0.00014,31.25476]
[1776414249737,37.2,75021.69,0.0,0.51072,0.00014,31.25482]
[1776414254742,37.19,75021.57,0.0,0.5107,0.00014,31.25481]
[1776414259747,37.18,75029.51,0.0,0.51179,0.00014,31.25572]
[1776414264752,37.18,75036.8,0.0,0.51278,0.00014,31.25635]
[1776414269438,37.18,75039.55,0.0,0.51316,0.00014,31.25653]
[1776414270758,37.17,75050.03,0.0,0.51459,0.00014,31.25699]
[1776414272760,37.18,75061.13,0.0,0.51611,0.00014,31.2543]
[1776414274289,37.18,75061.07,0.0,0.5161,0.00014,31.2543]
[1776414274337,37.18,75061.07,0.0,0.5161,0.00014,31.2543]
[1776414274361,37.17,75061.07,0.0,0.5161,0.00014,31.2543]
[1776414279767,37.17,75060.39,0.0,0.51601,0.00014,31.25432]
[1776414283771,37.17,75066.93,0.0,0.51691,0.00014,31.25414]
[1776414286774,37.17,75074.47,0.0,0.51794,0.00014,31.25375]
[1776414291779,37.18,75072.91,0.0,0.51772,0.00014,31.25385]
[1776414297786,37.18,75068.18,0.0,0.51707,0.00014,31.2541]
[1776414303792,37.2,75058.96,0.0,0.51581,0.00014,31.25433]
[1776414308797,37.2,75052.58,0.0,0.51494,0.00014,31.25431]
[1776414311800,37.19,75060.5,0.0,0.51603,0.00014,31.25431]
[1776414317806,37.18,75059.14,0.0,0.51584,0.00014,31.25433]
[1776414322811,37.16,75055.78,0.0,0.51538,0.00014,31.25434]
[1776414327816,37.15,75055.63,0.0,0.51536,0.00014,31.25434]
[1776414332821,37.14,75058.07,0.0,0.51569,0.00014,31.25161]
[1776414334143,37.14,75058.06,0.0,0.51569,0.00014,31.25161]
[1776414334518,37.14,75058.06,0.0,0.51569,0.00014,31.25161]
[1776414335299,37.14,75058.06,0.0,0.51569,0.00014,31.25161]
[1776414335824,37.13,75087.86,0.0,0.51977,0.00014,31.24979]
[1776414335864,37.13,75087.86,0.0,0.51977,0.00014,31.24979]
[1776414336043,37.13,75087.86,0.0,0.51977,0.00014,31.24979]
[1776414336825,37.13,75106.63,0.0,0.52234,0.00014,31.24697]
[1776414337187,37.13,75106.63,0.0,0.52234,0.00014,31.24697]
[1776414337826,37.14,75114.39,0.0,0.5234,0.00014,31.24543]
[1776414339312,37.14,75114.3,0.0,0.52338,0.00014,31.24546]
[1776414339378,37.14,75114.3,0.0,0.52338,0.00014,31.24546]
[1776414339828,37.15,75111.25,0.0,0.52297,0.00014,31.24609]
[1776414340307,37.15,75111.25,0.0,0.52297,0.00014,31.24609]
[1776414340347,37.15,75111.25,0.0,0.52297,0.00014,31.24609]
[1776414340371,37.15,75111.25,0.0,0.52297,0.00014,31.24609]
[1776414340403,37.15,75111.25,0.0,0.52297,0.00014,31.24609]
[1776414340763,37.15,75111.25,0.0,0.52297,0.00014,31.24609]
[1776414345834,37.16,75113.19,0.0,0.52323,0.00014,31.24571]
[1776414348837,37.15,75119.92,0.0,0.52415,0.00014,31.2442]
[1776414353842,37.13,75134.88,0.0,0.5262,0.00014,31.24028]
[1776414357846,37.12,75141.19,0.0,0.52706,0.00014,31.23837]
[1776414360849,37.11,75129.92,0.0,0.52553,0.00014,31.24164]
[1776414365854,37.11,75125.31,0.0,0.5249,0.00014,31.24285]
[1776414371860,37.11,75121.5,0.0,0.52438,0.00014,31.24379]
[1776414377813,37.09,75119.9,0.0,0.52416,0.00014,31.24415]
[1776414379834,37.09,75120.08,0.0,0.52419,0.00014,31.2441]
[1776414380843,37.08,75111.16,0.0,0.52297,0.00014,31.24605]
[1776414381870,37.07,75089.72,0.0,0.52003,0.00014,31.24954]
[1776414387876,37.01,75088.44,0.0,0.51986,0.00014,31.24967]
[1776414390046,37.0,75094.26,0.0,0.52067,0.00014,31.2489]
[1776414390080,37.0,75094.26,0.0,0.52067,0.00014,31.2489]
[1776414390879,36.99,75096.5,0.0,0.52097,0.00014,31.24857]
[1776414393882,36.98,75103.6,0.0,0.52195,0.00014,31.24468]
[1776414395884,36.98,75112.86,0.0,0.52322,0.00014,31.24288]
[1776414400889,36.99,75117.3,0.0,0.52383,0.00014,31.24191]
[1776414405894,37.0,75117.47,0.0,0.52385,0.00014,31.24188]
[1776414406969,37.0,75115.72,0.0,0.52361,0.00014,31.24228]
[1776414407384,37.0,75115.72,0.0,0.52361,0.00014,31.24228]
[1776414407544,37.0,75115.72,0.0,0.52361,0.00014,31.24228]
[1776414407898,37.0,75114.73,0.0,0.52347,0.00014,31.2425]
[1776414409900,36.99,75090.34,0.0,0.52013,0.00014,31.2467]
[1776414409974,36.99,75090.34,0.0,0.52013,0.00014,31.2467]
[1776414410901,36.99,75091.53,0.0,0.52029,0.00014,31.24654]
[1776414413904,36.97,75098.33,0.0,0.52123,0.00014,31.24555]
[1776414418496,36.96,75102.18,0.0,0.52176,0.00014,31.24491]
[1776414418535,36.96,75102.18,0.0,0.52176,0.00014,31.24491]
[1776414418598,36.96,75102.18,0.0,0.52176,0.00014,31.24491]
[1776414423914,36.96,75109.46,0.0,0.52276,0.00014,31.24356]
[1776414428919,36.96,75114.16,0.0,0.52341,0.00014,31.24258]
[1776414430921,36.97,75126.72,0.0,0.52513,0.00014,31.23958]
[1776414431779,36.97,75126.72,0.0,0.52513,0.00014,31.23958]
[1776414431886,36.97,75126.72,0.0,0.52513,0.00014,31.23958]
[1776414431922,36.98,75129.22,0.0,0.52547,0.00014,31.23892]
[1776414431945,36.98,75129.22,0.0,0.52547,0.00014,31.23892]
[1776414431976,36.98,75129.22,0.0,0.52547,0.00014,31.23892]
[1776414432009,36.98,75129.22,0.0,0.52547,0.00014,31.23892]
[1776414432036,36.98,75129.22,0.0,0.52547,0.00014,31.23892]
[1776414432067,36.98,75129.22,0.0,0.52547,0.00014,31.23892]
[1776414432127,36.98,75129.22,0.0,0.52547,0.00014,31.23892]
[1776414432156,36.98,75129.22,0.0,0.52547,0.00014,31.23892]
[1776414432214,36.98,75129.22,0.0,0.52547,0.00014,31.23892]
[1776414432243,36.98,75129.22,0.0,0.52547,0.00014,31.23892]
[1776414432272,36.98,75129.22,0.0,0.52547,0.00014,31.23892]
[1776414432923,36.99,75145.79,0.0,0.52774,0.00014,31.23393]
[1776414437928,37.04,75146.26,0.0,0.52778,0.00014,31.23386]
[1776414439930,37.04,75156.29,0.0,0.52916,0.00014,31.23033]
[1776414440931,37.03,75162.35,0.0,0.52999,0.00014,31.228]
[1776414445936,37.04,75159.13,0.0,0.52955,0.00014,31.22926]
[1776414450941,37.04,75157.45,0.0,0.52932,0.00014,31.2299]
[1776414455946,37.06,75154.24,0.0,0.52887,0.00014,31.2284]
[1776414457948,37.08,75148.3,0.0,0.52805,0.00014,31.23052]
[1776414462953,37.12,75147.29,0.0,0.5279,0.00014,31.23093]
[1776414467958,37.15,75147.83,0.0,0.52797,0.00014,31.2308]
[1776414472963,37.14,75151.21,0.0,0.52843,0.00014,31.22964]
[1776414477968,37.1,75150.06,0.0,0.52829,0.00014,31.22996]
[1776414482973,37.07,75146.2,0.0,0.52777,0.00014,31.23121]
[1776414485367,37.09,75141.23,0.0,0.52708,0.00014,31.23284]
[1776414485407,37.09,75141.23,0.0,0.52708,0.00014,31.23284]
[1776414485436,37.09,75141.23,0.0,0.52708,0.00014,31.23284]
[1776414485466,37.09,75141.23,0.0,0.52708,0.00014,31.23284]
[1776414485976,37.09,75138.83,0.0,0.52675,0.00014,31.23359]
[1776414487978,37.1,75131.71,0.0,0.52578,0.00014,31.23567]
[1776414491982,37.1,75122.99,0.0,0.52458,0.00014,31.23796]
[1776414496987,37.09,75121.08,0.0,0.52432,0.00014,31.23842]
[1776414498508,37.09,75121.69,0.0,0.52441,0.00014,31.23827]
[1776414498611,37.09,75121.69,0.0,0.52441,0.00014,31.23827]
[1776414498717,37.09,75121.69,0.0,0.52441,0.00014,31.23827]
[1776414498782,37.09,75121.69,0.0,0.52441,0.00014,31.23827]
[1776414498816,37.09,75121.69,0.0,0.52441,0.00014,31.23827]
[1776414498847,37.09,75121.69,0.0,0.52441,0.00014,31.23827]
[1776414498940,37.09,75121.69,0.0,0.52441,0.00014,31.23827]
[1776414498960,37.09,75121.69,0.0,0.52441,0.00014,31.23827]
[1776414499002,37.09,75121.69,0.0,0.52441,0.00014,31.23827]
[1776414499091,37.09,75121.69,0.0,0.52441,0.00014,31.23827]
[1776414499210,37.09,75121.69,0.0,0.52441,0.00014,31.23827]
[1776414499244,37.09,75121.69,0.0,0.52441,0.00014,31.23827]
[1776414499272,37.09,75121.69,0.0,0.52441,0.00014,31.23827]
[1776414499398,37.09,75121.69,0.0,0.52441,0.00014,31.23827]
[1776414499485,37.09,75121.69,0.0,0.52441,0.00014,31.23827]
[1776414499990,37.09,75121.69,0.0,0.52441,0.00014,31.23826]
[1776414500991,37.09,75114.55,0.0,0.52343,0.00014,31.2399]
[1776414505996,37.11,75112.2,0.0,0.52311,0.00014,31.24041]
[1776414511001,37.09,75113.58,0.0,0.5233,0.00014,31.23738]
[1776414516006,37.07,75116.01,0.0,0.52364,0.00014,31.23683]
[1776414521012,37.06,75113.55,0.0,0.5233,0.00014,31.23735]
[1776414523014,37.05,75099.94,0.0,0.52144,0.00014,31.23989]
[1776414528019,37.01,75094.17,0.0,0.52065,0.00014,31.24074]
[1776414533024,36.98,75096.79,0.0,0.52102,0.00014,31.24034]
[1776414538029,36.96,75103.11,0.0,0.52189,0.00014,31.23929]
[1776414543988,36.96,75108.77,0.0,0.52267,0.00014,31.23823]
[1776414549040,36.96,75111.26,0.0,0.52301,0.00014,31.23773]
[1776414554045,36.96,75111.62,0.0,0.52306,0.00014,31.23766]
[1776414559050,36.96,75113.97,0.0,0.52338,0.00014,31.23717]
[1776414564055,36.97,75115.13,0.0,0.52354,0.00014,31.23692]
[1776414569059,36.97,75115.19,0.0,0.52354,0.00014,31.23691]
[1776414574064,36.98,75113.99,0.0,0.52338,0.00014,31.23445]
[1776414579069,36.98,75113.95,0.0,0.52337,0.00014,31.23446]
[1776414584074,36.98,75109.51,0.0,0.52276,0.00014,31.23538]
[1776414589079,36.97,75106.92,0.0,0.52241,0.00014,31.23588]
[1776414594084,36.96,75105.39,0.0,0.5222,0.00014,31.23616]
[1776414600090,36.95,75099.82,0.0,0.52144,0.00014,31.23712]
[1776414602092,36.95,75093.58,0.0,0.52058,0.00014,31.23806]
[1776414603093,36.94,75087.35,0.0,0.51972,0.00014,31.23886]
[1776414608099,36.93,75092.89,0.0,0.52049,0.00014,31.23815]
[1776414614105,36.94,75096.11,0.0,0.52093,0.00014,31.23769]
[1776414619520,36.95,75097.21,0.0,0.52108,0.00014,31.23753]
[1776414625116,36.95,75097.74,0.0,0.52115,0.00014,31.23744]
[1776414627118,36.94,75104.18,0.0,0.52204,0.00014,31.23636]
[1776414629120,36.94,75112.7,0.0,0.52321,0.00014,31.23469]
[1776414634125,36.95,75114.84,0.0,0.5235,0.00014,31.23151]
[1776414637128,36.95,75121.41,0.0,0.52441,0.00014,31.22998]
[1776414639130,36.94,75133.0,0.0,0.526,0.00014,31.22689]
[1776414645139,36.91,75132.95,0.0,0.526,0.00014,31.22686]
[1776414650145,36.89,75134.69,0.0,0.52625,0.00014,31.22632]
[1776414655150,36.87,75134.36,0.0,0.52621,0.00014,31.22639]
[1776414660155,36.86,75133.82,0.0,0.52614,0.00014,31.22653]
[1776414660401,36.86,75133.82,0.0,0.52614,0.00014,31.22653]
[1776414660552,36.86,75133.82,0.0,0.52614,0.00014,31.22653]
[1776414660650,36.86,75133.82,0.0,0.52614,0.00014,31.22653]
[1776414660676,36.86,75133.82,0.0,0.52614,0.00014,31.22653]
[1776414660707,36.86,75133.82,0.0,0.52614,0.00014,31.22653]
[1776414660739,36.86,75133.82,0.0,0.52614,0.00014,31.22653]
[1776414660768,36.86,75133.82,0.0,0.52614,0.00014,31.22653]
[1776414660828,36.86,75133.82,0.0,0.52614,0.00014,31.22653]
[1776414660858,36.86,75133.82,0.0,0.52614,0.00014,31.22653]
[1776414661156,36.85,75133.84,0.0,0.52614,0.00014,31.22652]
[1776414662157,36.84,75145.67,0.0,0.52777,0.00014,31.22278]
[1776414665160,36.82,75154.55,0.0,0.529,0.00014,31.21959]
[1776414670165,36.8,75156.35,0.0,0.52926,0.00014,31.21887]
[1776414675170,36.78,75156.39,0.0,0.52927,0.00014,31.21881]
[1776414680175,36.77,75161.42,0.0,0.52997,0.00014,31.21683]
[1776414685180,36.76,75162.39,0.0,0.53011,0.00014,31.21643]
[1776414690185,36.76,75156.59,0.0,0.52931,0.00014,31.2187]
[1776414693302,36.78,75156.85,0.0,0.52934,0.00014,31.2159]
[1776414693378,36.78,75156.85,0.0,0.52934,0.00014,31.2159]
[1776414693435,36.78,75156.85,0.0,0.52934,0.00014,31.2159]
[1776414693466,36.78,75156.85,0.0,0.52934,0.00014,31.2159]
[1776414694189,36.78,75156.86,0.0,0.52934,0.00014,31.2159]
[1776414694996,36.78,75156.86,0.0,0.52934,0.00014,31.2159]
[1776414695056,36.78,75156.86,0.0,0.52934,0.00014,31.2159]
[1776414695155,36.79,75156.86,0.0,0.52934,0.00014,31.21591]
[1776414700195,36.81,75154.39,0.0,0.52899,0.00014,31.21689]
[1776414705198,36.82,75159.74,0.0,0.52972,0.00014,31.21489]
[1776414709202,36.83,75166.95,0.0,0.53071,0.00014,31.212]
[1776414711115,36.84,75166.95,0.0,0.53071,0.00014,31.21201]
[1776414711415,36.84,75166.95,0.0,0.53071,0.00014,31.21201]
[1776414711531,36.84,75166.95,0.0,0.53071,0.00014,31.21201]
[1776414711689,36.84,75166.95,0.0,0.53071,0.00014,31.21201]
[1776414711813,36.84,75166.95,0.0,0.53071,0.00014,31.21201]
[1776414711847,36.84,75166.95,0.0,0.53071,0.00014,31.21201]
[1776414711905,36.84,75166.95,0.0,0.53071,0.00014,31.21201]
[1776414711979,36.84,75166.95,0.0,0.53071,0.00014,31.21201]
[1776414712154,36.84,75166.95,0.0,0.53071,0.00014,31.21201]
[1776414712173,36.86,75166.95,0.0,0.5307,0.00014,31.21207]
[1776414712248,36.86,75166.95,0.0,0.5307,0.00014,31.21207]
[1776414713179,36.88,75166.95,0.0,0.53069,0.00014,31.21211]
[1776414714185,36.9,75208.94,0.0,0.53645,0.00014,31.19148]
[1776414717207,36.94,75202.87,0.0,0.53559,0.00014,31.19504]
[1776414722215,37.0,75197.98,0.0,0.53489,0.00014,31.19787]
[1776414725218,37.03,75204.04,0.0,0.5357,0.00014,31.19474]
[1776414728210,37.05,75203.45,0.0,0.53561,0.00014,31.19514]
[1776414728290,37.06,75203.26,0.0,0.53558,0.00014,31.19528]
[1776414728319,37.06,75203.26,0.0,0.53558,0.00014,31.19528]
[1776414728408,37.06,75203.26,0.0,0.53558,0.00014,31.19528]
[1776414728433,37.06,75203.26,0.0,0.53558,0.00014,31.19528]
[1776414728618,37.06,75203.26,0.0,0.53558,0.00014,31.19528]
[1776414729222,37.05,75203.91,0.0,0.53567,0.00014,31.19489]
[1776414729731,37.05,75203.91,0.0,0.53567,0.00014,31.19489]
[1776414729791,37.05,75203.91,0.0,0.53567,0.00014,31.19489]
[1776414732024,37.04,75203.73,0.0,0.53566,0.00014,31.19494]
[1776414732096,37.04,75203.73,0.0,0.53566,0.00014,31.19494]
[1776414732184,37.03,75203.73,0.0,0.53566,0.00014,31.19491]
[1776414735234,37.01,75204.68,0.0,0.5358,0.00014,31.19431]
[1776414736229,37.01,75204.72,0.0,0.53581,0.00014,31.19429]
[1776414737230,37.01,75213.83,0.0,0.53705,0.00014,31.18913]
[1776414737621,37.01,75213.83,0.0,0.53705,0.00014,31.18913]
[1776414738231,37.01,75216.15,0.0,0.53737,0.00014,31.18778]
[1776414742235,37.02,75210.14,0.0,0.53654,0.00014,31.1913]
[1776414747240,37.02,75207.38,0.0,0.53616,0.00014,31.19286]
[1776414752245,37.02,75207.0,0.0,0.53611,0.00014,31.19034]
[1776414754247,37.02,75200.92,0.0,0.53528,0.00014,31.19365]
[1776414759252,37.01,75200.33,0.0,0.53521,0.00014,31.19393]
[1776414761254,37.01,75200.38,0.0,0.53521,0.00014,31.1939]
[1776414762255,37.0,75204.22,0.0,0.53574,0.00014,31.19181]
[1776414767260,37.0,75205.59,0.0,0.53593,0.00014,31.19106]
[1776414772265,37.01,75209.98,0.0,0.53653,0.00014,31.1886]
[1776414777270,37.01,75207.47,0.0,0.53618,0.00014,31.19003]
[1776414782275,37.01,75205.67,0.0,0.53594,0.00014,31.19103]
[1776414787280,37.01,75209.81,0.0,0.5365,0.00014,31.18872]
[1776414792285,37.02,75210.53,0.0,0.5366,0.00014,31.18833]
[1776414797290,37.02,75206.45,0.0,0.53604,0.00014,31.19063]
[1776414798119,37.02,75206.45,0.0,0.53604,0.00014,31.19063]
[1776414798733,37.02,75206.45,0.0,0.53604,0.00014,31.19063]
[1776414799207,37.02,75206.45,0.0,0.53604,0.00014,31.19063]
[1776414799613,37.02,75206.45,0.0,0.53604,0.00014,31.19063]
[1776414799780,37.02,75206.45,0.0,0.53604,0.00014,31.19063]
[1776414799875,37.02,75206.45,0.0,0.53604,0.00014,31.19063]
[1776414800024,37.02,75206.45,0.0,0.53604,0.00014,31.19063]
[1776414800175,37.02,75206.45,0.0,0.53604,0.00014,31.19063]
[1776414800296,37.02,75206.45,0.0,0.53604,0.00014,31.19063]
[1776414801294,37.02,75248.85,0.0,0.54183,0.00014,31.16377]
[1776414805180,37.02,75252.36,0.0,0.54231,0.00014,31.16123]
[1776414805486,37.02,75252.36,0.0,0.54231,0.00014,31.16123]
[1776414805653,37.02,75252.36,0.0,0.54231,0.00014,31.16123]
[1776414805874,37.02,75252.36,0.0,0.54231,0.00014,31.16123]
[1776414806012,37.02,75252.36,0.0,0.54231,0.00014,31.16123]
[1776414806140,37.02,75252.36,0.0,0.54231,0.00014,31.16123]
[1776414806299,37.02,75253.3,0.0,0.54244,0.00014,31.16053]
[1776414806334,37.02,75253.3,0.0,0.54244,0.00014,31.16053]
[1776414806799,37.02,75253.3,0.0,0.54244,0.00014,31.16053]
[1776414806992,37.0,75253.3,0.0,0.54245,0.00014,31.16046]
[1776414808301,37.0,75276.79,0.0,0.54565,0.00014,31.14231]
[1776414811304,36.99,75271.14,0.0,0.5449,0.00014,31.14402]
[1776414816309,36.97,75274.18,0.0,0.54532,0.00014,31.14147]
[1776414816329,36.97,75274.18,0.0,0.54532,0.00014,31.14147]
[1776414816369,36.97,75274.18,0.0,0.54532,0.00014,31.14147]
[1776414817310,36.97,75273.08,0.0,0.54518,0.00014,31.14233]
[1776414822315,36.95,75273.48,0.0,0.54524,0.00014,31.14191]
[1776414824317,36.95,75287.17,0.0,0.54711,0.00014,31.13054]
[1776414828256,36.96,75292.2,0.0,0.54779,0.00014,31.12626]
[1776414828298,36.96,75292.2,0.0,0.54779,0.00014,31.12626]
[1776414828321,36.97,75296.77,0.0,0.54841,0.00014,31.12226]
[1776414830323,36.95,75303.46,0.0,0.54933,0.00014,31.11611]
[1776414831324,36.95,75324.27,0.0,0.55217,0.00014,31.09628]
[1776414833020,36.95,75329.79,0.0,0.55292,0.00014,31.09074]
[1776414833125,36.95,75329.79,0.0,0.55292,0.00014,31.09074]
[1776414833217,36.95,75329.79,0.0,0.55292,0.00014,31.09074]
[1776414833304,36.95,75329.79,0.0,0.55292,0.00014,31.09074]
[1776414833326,36.95,75332.16,0.0,0.55325,0.00014,31.08831]
[1776414833365,36.95,75332.16,0.0,0.55325,0.00014,31.08831]
[1776414833428,36.95,75332.16,0.0,0.55325,0.00014,31.08831]
[1776414833457,36.95,75332.16,0.0,0.55325,0.00014,31.08831]
[1776414833489,36.95,75332.16,0.0,0.55325,0.00014,31.08831]
[1776414834327,36.94,75342.55,0.0,0.55467,0.00014,31.07744]
[1776414836329,36.93,75349.02,0.0,0.55555,0.00014,31.07043]
[1776414841334,36.91,75341.98,0.0,0.55462,0.00014,31.07774]
[1776414842335,36.91,75336.28,0.0,0.55385,0.00014,31.08363]
[1776414842975,36.91,75336.28,0.0,0.55385,0.00014,31.08363]
[1776414843033,36.91,75336.28,0.0,0.55385,0.00014,31.08363]
[1776414843091,36.91,75336.28,0.0,0.55385,0.00014,31.08363]
[1776414843121,36.91,75336.28,0.0,0.55385,0.00014,31.08363]
[1776414843192,36.9,75336.28,0.0,0.55385,0.00014,31.08358]
[1776414844337,36.91,75323.86,0.0,0.55216,0.00014,31.09621]
[1776414847340,36.92,75315.79,0.0,0.55105,0.00014,31.10419]
[1776414848341,36.93,75321.77,0.0,0.55185,0.00014,31.09848]
[1776414854122,36.97,75321.98,0.0,0.55184,0.00014,31.0987]
[1776414854208,36.97,75321.98,0.0,0.55184,0.00014,31.0987]
[1776414854278,36.97,75321.98,0.0,0.55184,0.00014,31.0987]
[1776414854321,36.97,75321.98,0.0,0.55184,0.00014,31.0987]
[1776414858620,37.0,75358.48,0.0,0.55677,0.00014,31.06082]
[1776414859545,37.0,75358.48,0.0,0.55677,0.00014,31.06082]
[1776414859587,37.0,75358.48,0.0,0.55677,0.00014,31.06082]
[1776414859621,36.99,75363.96,0.0,0.55752,0.00014,31.05464]
[1776414859903,36.99,75363.96,0.0,0.55752,0.00014,31.05464]
[1776414859956,36.99,75363.96,0.0,0.55752,0.00014,31.05464]
[1776414860622,36.99,75366.23,0.0,0.55783,0.00014,31.05204]
[1776414860893,36.99,75366.23,0.0,0.55783,0.00014,31.05204]
[1776414860926,36.99,75366.23,0.0,0.55783,0.00014,31.05204]
[1776414861623,36.99,75367.05,0.0,0.55794,0.00014,31.0511]
[1776414866628,37.0,75363.27,0.0,0.55742,0.00014,31.05542]
[1776414871633,37.0,75367.05,0.0,0.55794,0.00014,31.04838]
[1776414876638,36.99,75364.88,0.0,0.55765,0.00014,31.05076]
[1776414879641,36.99,75375.73,0.0,0.55913,0.00014,31.03817]
[1776414884646,37.0,75382.98,0.0,0.5601,0.00014,31.02971]
[1776414889651,37.01,75381.22,0.0,0.55985,0.00014,31.03196]
[1776414895584,37.01,75380.29,0.0,0.55971,0.00014,31.03318]
[1776414896567,37.01,75372.97,0.0,0.55873,0.00014,31.04175]
[1776414897672,37.01,75365.11,0.0,0.55766,0.00014,31.05073]
[1776414902620,37.0,75365.05,0.0,0.55767,0.00014,31.05066]
[1776414903627,37.0,75376.72,0.0,0.55925,0.00014,31.03716]
[1776414908662,37.0,75380.51,0.0,0.55976,0.00014,31.03271]
[1776414909684,37.0,75362.34,0.0,0.5573,0.00014,31.05372]
[1776414911685,36.99,75362.34,0.0,0.55731,0.00014,31.05363]
[1776414912689,36.99,75354.19,0.0,0.55621,0.00014,31.06265]
[1776414914691,36.98,75364.67,0.0,0.55763,0.00014,31.05091]
[1776414915692,36.98,75377.95,0.0,0.55943,0.00014,31.03553]
[1776414916042,36.98,75377.95,0.0,0.55943,0.00014,31.03553]
[1776414916693,36.99,75382.46,0.0,0.56004,0.00014,31.0302]
[1776414917592,36.99,75382.46,0.0,0.56004,0.00014,31.0302]
[1776414917631,36.99,75382.46,0.0,0.56004,0.00014,31.0302]
[1776414917655,36.99,75382.46,0.0,0.56004,0.00014,31.0302]
[1776414917682,36.99,75382.46,0.0,0.56004,0.00014,31.03021]
[1776414917743,36.99,75382.46,0.0,0.56004,0.00014,31.03021]
[1776414918695,36.99,75394.97,0.0,0.56173,0.00014,31.01498]
[1776414919696,37.0,75404.26,0.0,0.56298,0.00014,31.00337]
[1776414924701,37.03,75407.02,0.0,0.56332,0.00014,31.00029]
[1776414929706,37.06,75410.27,0.0,0.56372,0.00014,30.99659]
[1776414934711,37.08,75407.0,0.0,0.56325,0.00014,30.99839]
[1776414937715,37.09,75401.36,0.0,0.56247,0.00014,31.00576]
[1776414939717,37.09,75392.18,0.0,0.56123,0.00014,31.01724]
[1776414944722,37.1,75384.9,0.0,0.56024,0.00014,31.02608]
[1776414945723,37.09,75377.5,0.0,0.55925,0.00014,31.03482]
[1776414945985,37.09,75377.5,0.0,0.55925,0.00014,31.03482]
[1776414946055,37.09,75377.5,0.0,0.55925,0.00014,31.03482]
[1776414946724,37.09,75373.15,0.0,0.55866,0.00014,31.03983]
[1776414948726,37.08,75362.06,0.0,0.55717,0.00014,31.05236]
[1776414949727,37.07,75350.47,0.0,0.55561,0.00014,31.06498]
[1776414952730,37.04,75338.58,0.0,0.55403,0.00014,31.07724]
[1776414954732,37.03,75331.36,0.0,0.55306,0.00014,31.08447]
[1776414959737,36.97,75325.97,0.0,0.55239,0.00014,31.08928]
[1776414960486,36.97,75325.97,0.0,0.55239,0.00014,31.08928]
[1776414960561,36.97,75325.97,0.0,0.55239,0.00014,31.08928]
[1776414960650,36.97,75325.97,0.0,0.55239,0.00014,31.08928]
[1776414960680,36.97,75325.97,0.0,0.55239,0.00014,31.08928]
[1776414960710,36.97,75325.97,0.0,0.55239,0.00014,31.08928]
[1776414960738,36.96,75325.9,0.0,0.55239,0.00014,31.08923]
[1776414960776,36.96,75325.9,0.0,0.55239,0.00014,31.08923]
[1776414960835,36.96,75325.9,0.0,0.55239,0.00014,31.08923]
[1776414960885,36.96,75325.9,0.0,0.55239,0.00014,31.08923]
[1776414960922,36.96,75325.9,0.0,0.55239,0.00014,31.08923]
[1776414960952,36.96,75325.9,0.0,0.55239,0.00014,31.08923]
[1776414961739,36.95,75325.53,0.0,0.55234,0.00014,31.08955]
[1776414962739,36.95,75310.16,0.0,0.55025,0.00014,31.10442]
[1776414964741,36.96,75303.89,0.0,0.54939,0.00014,31.11033]
[1776414965267,36.96,75303.89,0.0,0.54939,0.00014,31.11033]
[1776414965301,36.96,75303.89,0.0,0.54939,0.00014,31.11033]
[1776414965330,36.96,75303.89,0.0,0.54939,0.00014,31.11033]
[1776414965360,36.96,75303.89,0.0,0.54939,0.00014,31.11033]
[1776414965389,36.96,75303.89,0.0,0.54939,0.00014,31.11033]
[1776414965419,36.96,75303.89,0.0,0.54939,0.00014,31.11033]
[1776414965490,36.97,75303.89,0.0,0.54939,0.00014,31.11035]
[1776414966743,36.97,75295.32,0.0,0.54822,0.00014,31.11808]
[1776414971748,36.98,75300.01,0.0,0.54884,0.00014,31.114]
[1776414976753,36.98,75302.17,0.0,0.54914,0.00014,31.11207]
[1776414981758,36.99,75298.59,0.0,0.54864,0.00014,31.11538]
[1776414987764,37.0,75301.39,0.0,0.54901,0.00014,31.11296]
[1776414988503,37.0,75301.39,0.0,0.54901,0.00014,31.11296]
[1776414988655,37.0,75301.39,0.0,0.54901,0.00014,31.11296]
[1776414988734,37.01,75301.39,0.0,0.54901,0.00014,31.11298]
[1776414988849,37.01,75301.39,0.0,0.54901,0.00014,31.11298]
[1776414988947,37.01,75301.39,0.0,0.54901,0.00014,31.11298]
[1776414989034,37.01,75301.39,0.0,0.54901,0.00014,31.11298]
[1776414989096,37.01,75301.39,0.0,0.54901,0.00014,31.11298]
[1776414989184,37.01,75301.39,0.0,0.54901,0.00014,31.11298]
[1776414989366,37.01,75301.39,0.0,0.54901,0.00014,31.11298]
[1776414990767,37.0,75312.45,0.0,0.55052,0.00014,31.10271]
[1776414995772,36.98,75314.7,0.0,0.55085,0.00014,31.0976]
[1776414997422,36.97,75314.7,0.0,0.55085,0.00014,31.09756]
[1776414997774,36.97,75315.85,0.0,0.55101,0.00014,31.09642]
[1776414999429,36.97,75316.52,0.0,0.5511,0.00014,31.09581]
[1776414999560,36.97,75316.52,0.0,0.5511,0.00014,31.09581]
[1776414999633,36.98,75316.52,0.0,0.5511,0.00014,31.09583]
[1776415000777,36.98,75309.42,0.0,0.55013,0.00014,31.10261]
[1776415001778,36.98,75302.73,0.0,0.54921,0.00014,31.10882]
[1776415007784,37.0,75299.76,0.0,0.5488,0.00014,31.11163]
[1776415009786,37.0,75290.05,0.0,0.54748,0.00014,31.12018]
[1776415010787,36.99,75282.58,0.0,0.54646,0.00014,31.1265]
[1776415015792,36.98,75281.55,0.0,0.54633,0.00014,31.12724]
[1776415020797,36.97,75281.28,0.0,0.54631,0.00014,31.12737]
[1776415023799,36.96,75287.45,0.0,0.54715,0.00014,31.12212]
[1776415026235,36.96,75289.23,0.0,0.5474,0.00014,31.12058]
[1776415026267,36.96,75289.23,0.0,0.5474,0.00014,31.12058]
[1776415026720,36.96,75289.23,0.0,0.5474,0.00014,31.12059]
[1776415031807,36.96,75291.29,0.0,0.54767,0.00014,31.11883]
[1776415033664,36.96,75291.04,0.0,0.54764,0.00014,31.11905]
[1776415033668,36.96,75291.04,0.0,0.54764,0.00014,31.11905]
[1776415037813,36.96,75283.27,0.0,0.54658,0.00014,31.12567]
[1776415042860,36.95,75282.16,0.0,0.54644,0.00014,31.12652]
[1776415047865,36.94,75280.76,0.0,0.54626,0.00014,31.1276]
[1776415048105,36.94,75280.76,0.0,0.54626,0.00014,31.1276]
[1776415048317,36.94,75280.76,0.0,0.54626,0.00014,31.1276]
[1776415048391,36.94,75280.76,0.0,0.54626,0.00014,31.1276]
[1776415048565,36.94,75280.76,0.0,0.54626,0.00014,31.1276]
[1776415048866,36.93,75281.6,0.0,0.54638,0.00014,31.12687]
[1776415049432,36.93,75281.6,0.0,0.54638,0.00014,31.12687]
[1776415049867,36.94,75294.86,0.0,0.54818,0.00014,31.11547]
[1776415050726,36.94,75294.86,0.0,0.54818,0.00014,31.11547]
[1776415050788,36.94,75294.86,0.0,0.54818,0.00014,31.1155]
[1776415055873,36.95,75294.07,0.0,0.54807,0.00014,31.1135]
[1776415060878,36.95,75300.21,0.0,0.54891,0.00014,31.10804]
[1776415065883,36.95,75298.8,0.0,0.54871,0.00014,31.10932]
[1776415071889,36.96,75300.08,0.0,0.54888,0.00014,31.10826]
[1776415076330,36.97,75298.75,0.0,0.54869,0.00014,31.10953]
[1776415076360,36.97,75298.75,0.0,0.54869,0.00014,31.10953]
[1776415076387,36.97,75298.75,0.0,0.54869,0.00014,31.10953]
[1776415076417,36.97,75298.75,0.0,0.54869,0.00014,31.10953]
[1776415076455,36.97,75298.75,0.0,0.54869,0.00014,31.10953]
[1776415076477,36.97,75298.75,0.0,0.54869,0.00014,31.10953]
[1776415076868,36.97,75298.75,0.0,0.54869,0.00014,31.10952]
[1776415080902,36.97,75289.22,0.0,0.54739,0.00014,31.11791]
[1776415082904,36.96,75282.59,0.0,0.54649,0.00014,31.1235]
[1776415087909,36.94,75280.22,0.0,0.54619,0.00014,31.12531]
[1776415092914,36.93,75280.0,0.0,0.54617,0.00014,31.1254]
[1776415096349,36.92,75280.88,0.0,0.5463,0.00014,31.12458]
[1776415096373,36.92,75280.88,0.0,0.5463,0.00014,31.12458]
[1776415096918,36.91,75280.73,0.0,0.54628,0.00014,31.12467]
[1776415101923,36.9,75277.45,0.0,0.54584,0.00014,31.1273]
[1776415106928,36.89,75276.44,0.0,0.54571,0.00014,31.12806]
[1776415111933,36.88,75272.75,0.0,0.54522,0.00014,31.12825]
[1776415116938,36.87,75270.18,0.0,0.54487,0.00014,31.13023]
[1776415117416,36.87,75270.18,0.0,0.54487,0.00014,31.13023]
[1776415120942,36.85,75263.22,0.0,0.54393,0.00014,31.13559]
[1776415124946,36.83,75255.7,0.0,0.54292,0.00014,31.14117]
[1776415126089,36.83,75253.98,0.0,0.54269,0.00014,31.14241]
[1776415126948,36.82,75253.25,0.0,0.54259,0.00014,31.14291]
[1776415129706,36.8,75250.79,0.0,0.54227,0.00014,31.1446]
[1776415130952,36.79,75244.03,0.0,0.54134,0.00014,31.14941]
[1776415135957,36.8,75238.31,0.0,0.54055,0.00014,31.15342]
[1776415140962,36.76,75239.26,0.0,0.54071,0.00014,31.15259]
[1776415141582,36.76,75239.26,0.0,0.54071,0.00014,31.15259]
[1776415141585,36.76,75239.26,0.0,0.54071,0.00014,31.15259]
[1776415141651,36.76,75239.26,0.0,0.54071,0.00014,31.15255]
[1776415146968,36.73,75236.16,0.0,0.5403,0.00014,31.15452]
[1776415150972,36.72,75230.24,0.0,0.53949,0.00014,31.15844]
[1776415153561,36.72,75229.9,0.0,0.53945,0.00014,31.15864]
[1776415154523,36.72,75230.05,0.0,0.53947,0.00014,31.15854]
[1776415154976,36.72,75230.0,0.0,0.53947,0.00014,31.15856]
[1776415157116,36.71,75226.27,0.0,0.53896,0.00014,31.16095]
[1776415157646,36.71,75226.27,0.0,0.53896,0.00014,31.16094]
[1776415159928,36.7,75226.91,0.0,0.53905,0.00014,31.16051]
[1776415159934,36.7,75226.91,0.0,0.53905,0.00014,31.1605]
[1776415163985,36.7,75219.73,0.0,0.53806,0.00014,31.16505]
[1776415164857,36.7,75219.73,0.0,0.53806,0.00014,31.16505]
[1776415164945,36.7,75219.73,0.0,0.53806,0.00014,31.16505]
[1776415164957,36.7,75219.73,0.0,0.53806,0.00014,31.16503]
[1776415169991,36.67,75221.86,0.0,0.53837,0.00014,31.16358]
[1776415170021,36.67,75221.86,0.0,0.53837,0.00014,31.16358]
[1776415170091,36.67,75221.86,0.0,0.53837,0.00014,31.16358]
[1776415170161,36.67,75221.86,0.0,0.53837,0.00014,31.16358]
[1776415170992,36.68,75222.78,0.0,0.5385,0.00014,31.16302]
[1776415171993,36.68,75233.09,0.0,0.53992,0.00014,31.15356]
[1776415172286,36.68,75233.09,0.0,0.53992,0.00014,31.15356]
[1776415175997,36.69,75247.37,0.0,0.54188,0.00014,31.14371]
[1776415181002,36.72,75246.18,0.0,0.54169,0.00014,31.14474]
[1776415185009,36.75,75255.35,0.0,0.54293,0.00014,31.13816]
[1776415190014,36.78,75256.19,0.0,0.54302,0.00014,31.13775]
[1776415192715,36.78,75256.72,0.0,0.5431,0.00014,31.13736]
[1776415192815,36.78,75256.72,0.0,0.5431,0.00014,31.13736]
[1776415192917,36.78,75256.72,0.0,0.5431,0.00014,31.13733]
[1776415194018,36.77,75263.88,0.0,0.54409,0.00014,31.13181]
[1776415195691,36.77,75263.7,0.0,0.54406,0.00014,31.13194]
[1776415195746,36.77,75263.7,0.0,0.54406,0.00014,31.13193]
[1776415199022,36.77,75271.72,0.0,0.54517,0.00014,31.12555]
[1776415200176,36.77,75276.2,0.0,0.54578,0.00014,31.12189]
[1776415204210,36.77,75280.83,0.0,0.54641,0.00014,31.11805]
[1776415208363,36.78,75285.96,0.0,0.54711,0.00014,31.11374]
[1776415213987,36.79,75287.0,0.0,0.54724,0.00014,31.11293]
[1776415219043,36.8,75291.88,0.0,0.54791,0.00014,31.10869]
[1776415224048,36.8,75287.52,0.0,0.5473,0.00014,31.11257]
[1776415229953,36.81,75284.65,0.0,0.54691,0.00014,31.11508]
[1776415234988,36.81,75281.35,0.0,0.54646,0.00014,31.11512]
[1776415240024,36.8,75282.14,0.0,0.54657,0.00014,31.11444]
[1776415245060,36.81,75284.57,0.0,0.5469,0.00014,31.11238]
[1776415250085,36.81,75285.65,0.0,0.54705,0.00014,31.11147]
[1776415255090,36.81,75286.1,0.0,0.54711,0.00014,31.11111]
[1776415260094,36.81,75286.86,0.0,0.54721,0.00014,31.11047]
[1776415265203,36.82,75287.11,0.0,0.54724,0.00014,31.11028]
[1776415267101,36.82,75280.78,0.0,0.54637,0.00014,31.11567]
[1776415272106,36.81,75281.9,0.0,0.54653,0.00014,31.11465]
[1776415277111,36.8,75280.87,0.0,0.5464,0.00014,31.11549]
[1776415282117,36.8,75281.34,0.0,0.54646,0.00014,31.11506]
[1776415287122,36.8,75282.1,0.0,0.54657,0.00014,31.11439]
[1776415291126,36.77,75292.23,0.0,0.54798,0.00014,31.10269]
[1776415293129,36.75,75299.26,0.0,0.54897,0.00014,31.09613]
[1776415294130,36.74,75304.92,0.0,0.54976,0.00014,31.09081]
[1776415296545,36.72,75308.34,0.0,0.55024,0.00014,31.08744]
[1776415296646,36.71,75308.34,0.0,0.55025,0.00014,31.08736]
[1776415298133,36.7,75314.02,0.0,0.55104,0.00014,31.08185]
[1776415302137,36.68,75321.59,0.0,0.5521,0.00014,31.07419]
[1776415308143,36.66,75318.88,0.0,0.55175,0.00014,31.07667]
[1776415313147,36.65,75320.51,0.0,0.55198,0.00014,31.07492]
[1776415316150,36.64,75326.7,0.0,0.55284,0.00014,31.06862]
[1776415321155,36.63,75329.69,0.0,0.55327,0.00014,31.06535]
[1776415326160,36.61,75333.54,0.0,0.55381,0.00014,31.06117]
[1776415328162,36.61,75349.39,0.0,0.55599,0.00014,31.04409]
[1776415333168,36.62,75352.84,0.0,0.55645,0.00014,31.04041]
[1776415333320,36.62,75352.84,0.0,0.55645,0.00014,31.04041]
[1776415333400,36.62,75352.84,0.0,0.55645,0.00014,31.04041]
[1776415333871,36.62,75352.84,0.0,0.55645,0.00014,31.04041]
[1776415335173,36.63,75372.42,0.0,0.55913,0.00014,31.01783]
[1776415337175,36.63,75381.93,0.0,0.56043,0.00014,31.00635]
[1776415341630,36.63,75380.91,0.0,0.56029,0.00014,31.00767]
[1776415341681,36.63,75380.91,0.0,0.56029,0.00014,31.00767]
[1776415341711,36.63,75380.91,0.0,0.56029,0.00014,31.00767]
[1776415341740,36.63,75380.91,0.0,0.56029,0.00014,31.00767]
[1776415341837,36.63,75380.91,0.0,0.56028,0.00014,31.00768]
[1776415345183,36.63,75370.41,0.0,0.55885,0.00014,31.02027]
[1776415346500,36.63,75366.82,0.0,0.55836,0.00014,31.02446]
[1776415347186,36.63,75375.24,0.0,0.55952,0.00014,31.01446]
[1776415348187,36.63,75400.46,0.0,0.56296,0.00014,30.98311]
[1776415351736,36.66,75400.93,0.0,0.563,0.00014,30.98009]
[1776415351778,36.66,75400.93,0.0,0.563,0.00014,30.98009]
[1776415351808,36.66,75400.93,0.0,0.563,0.00014,30.98009]
[1776415351897,36.66,75400.93,0.0,0.563,0.00014,30.98009]
[1776415351974,36.66,75400.93,0.0,0.56299,0.00014,30.98017]
[1776415357196,36.68,75401.76,0.0,0.56308,0.00014,30.97939]
[1776415360258,36.68,75402.57,0.0,0.56319,0.00014,30.97839]
[1776415360947,36.68,75402.57,0.0,0.56319,0.00014,30.97839]
[1776415361016,36.68,75402.57,0.0,0.56319,0.00014,30.97839]
[1776415361078,36.68,75402.57,0.0,0.56319,0.00014,30.97839]
[1776415361111,36.68,75402.57,0.0,0.56319,0.00014,30.97839]
[1776415361149,36.68,75402.57,0.0,0.56319,0.00014,30.97839]
[1776415361198,36.68,75402.57,0.0,0.56319,0.00014,30.97839]
[1776415361206,36.68,75409.3,0.0,0.56411,0.00014,30.96955]
[1776415362207,36.68,75415.56,0.0,0.56497,0.00014,30.96115]
[1776415367211,36.67,75409.42,0.0,0.56415,0.00014,30.96915]
[1776415372216,36.66,75406.39,0.0,0.56373,0.00014,30.97311]
[1776415373098,36.67,75406.39,0.0,0.56373,0.00014,30.97318]
[1776415374218,36.67,75391.16,0.0,0.56164,0.00014,30.99278]
[1776415375471,36.67,75392.49,0.0,0.56182,0.00014,30.99114]
[1776415375522,36.67,75392.49,0.0,0.56182,0.00014,30.99114]
[1776415376220,36.67,75392.82,0.0,0.56187,0.00014,30.99076]
[1776415381225,36.68,75388.13,0.0,0.56121,0.00014,30.99676]
[1776415383227,36.68,75382.43,0.0,0.56043,0.00014,31.0038]
[1776415388232,36.68,75380.97,0.0,0.56024,0.00014,31.00549]
[1776415393237,36.67,75383.78,0.0,0.56063,0.00014,31.00199]
[1776415398242,36.68,75389.88,0.0,0.56146,0.00014,30.99449]
[1776415403247,36.68,75387.47,0.0,0.56113,0.00014,30.99756]
[1776415409216,36.68,75385.2,0.0,0.56081,0.00014,31.00039]
[1776415412238,36.68,75378.9,0.0,0.55996,0.00014,31.00527]
[1776415414239,36.68,75379.7,0.0,0.56007,0.00014,31.00428]
[1776415414304,36.68,75379.2,0.0,0.56001,0.00014,31.00486]
[1776415415259,36.67,75379.2,0.0,0.56001,0.00014,31.00484]
[1776415421268,36.67,75380.23,0.0,0.56016,0.00014,31.00349]
[1776415426273,36.66,75378.16,0.0,0.55988,0.00014,31.00593]
[1776415431278,36.66,75379.08,0.0,0.56001,0.00014,31.00475]
[1776415436283,36.65,75376.95,0.0,0.55973,0.00014,31.00726]
[1776415442290,36.64,75373.6,0.0,0.55928,0.00014,31.01115]
[1776415443291,36.64,75365.3,0.0,0.55814,0.00014,31.02089]
[1776415446294,36.62,75356.12,0.0,0.5569,0.00014,31.03122]
[1776415451299,36.6,75357.02,0.0,0.55706,0.00014,31.02988]
[1776415456304,36.58,75365.13,0.0,0.55819,0.00014,31.0203]
[1776415461309,36.58,75369.53,0.0,0.5588,0.00014,31.01508]
[1776415466314,36.57,75367.54,0.0,0.55853,0.00014,31.01738]
[1776415471318,36.57,75366.26,0.0,0.55836,0.00014,31.01605]
[1776415476323,36.56,75362.66,0.0,0.55788,0.00014,31.02016]
[1776415481328,36.56,75363.44,0.0,0.55799,0.00014,31.01916]
[1776415486333,36.55,75365.07,0.0,0.55822,0.00014,31.01719]
[1776415491341,36.55,75366.97,0.0,0.55848,0.00014,31.01494]
[1776415496346,36.55,75365.13,0.0,0.55824,0.00014,31.01707]
[1776415501351,36.54,75365.35,0.0,0.55827,0.00014,31.01678]
[1776415506356,36.54,75367.15,0.0,0.55851,0.00014,31.01467]
[1776415511361,36.54,75367.58,0.0,0.55857,0.00014,31.01416]
[1776415516366,36.55,75368.7,0.0,0.55873,0.00014,31.01287]
[1776415521371,36.55,75369.72,0.0,0.55886,0.00014,31.01168]
[1776415523847,36.55,75370.96,0.0,0.55903,0.00014,31.01023]
[1776415523909,36.55,75370.96,0.0,0.55903,0.00014,31.01023]
[1776415523939,36.55,75370.96,0.0,0.55903,0.00014,31.01023]
[1776415524000,36.55,75370.96,0.0,0.55903,0.00014,31.01023]
[1776415524029,36.55,75370.96,0.0,0.55903,0.00014,31.01023]
[1776415524059,36.55,75370.96,0.0,0.55903,0.00014,31.01023]
[1776415524088,36.55,75370.96,0.0,0.55903,0.00014,31.01023]
[1776415524101,36.55,75370.96,0.0,0.55903,0.00014,31.01024]
[1776415525375,36.55,75364.08,0.0,0.55809,0.00014,31.01833]
[1776415527817,36.54,75359.24,0.0,0.55743,0.00014,31.02387]
[1776415528006,36.54,75359.24,0.0,0.55743,0.00014,31.02387]
[1776415528108,36.54,75359.24,0.0,0.55743,0.00014,31.02384]
[1776415533383,36.53,75358.19,0.0,0.5573,0.00014,31.02214]
[1776415538388,36.51,75353.8,0.0,0.55672,0.00014,31.02694]
[1776415543393,36.5,75352.08,0.0,0.5565,0.00014,31.02869]
[1776415546769,36.49,75349.33,0.0,0.55613,0.00014,31.03165]
[1776415546975,36.49,75349.33,0.0,0.55613,0.00014,31.03165]
[1776415547378,36.49,75349.33,0.0,0.55613,0.00014,31.03165]
[1776415547397,36.49,75349.46,0.0,0.55615,0.00014,31.03146]
[1776415547584,36.49,75349.46,0.0,0.55615,0.00014,31.03146]
[1776415547962,36.49,75349.46,0.0,0.55615,0.00014,31.03146]
[1776415548263,36.49,75349.46,0.0,0.55615,0.00014,31.03146]
[1776415548332,36.49,75349.46,0.0,0.55615,0.00014,31.03146]
[1776415548398,36.47,75388.19,0.0,0.5615,0.00014,30.9852]
[1776415548829,36.47,75388.19,0.0,0.5615,0.00014,30.9852]
[1776415549099,36.47,75388.19,0.0,0.5615,0.00014,30.9852]
[1776415549310,36.47,75388.19,0.0,0.5615,0.00014,30.9852]
[1776415549321,36.48,75388.19,0.0,0.56148,0.00014,30.98537]
[1776415549522,36.48,75388.19,0.0,0.56148,0.00014,30.98537]
[1776415549793,36.48,75388.19,0.0,0.56148,0.00014,30.98537]
[1776415549876,36.48,75388.19,0.0,0.56148,0.00014,30.98537]
[1776415549916,36.48,75388.19,0.0,0.56148,0.00014,30.98537]
[1776415549982,36.48,75388.19,0.0,0.56148,0.00014,30.98537]
[1776415550030,36.48,75388.19,0.0,0.56148,0.00014,30.98537]
[1776415550199,36.48,75388.19,0.0,0.56148,0.00014,30.98537]
[1776415550241,36.48,75388.19,0.0,0.56148,0.00014,30.98537]
[1776415550340,36.49,75388.19,0.0,0.56147,0.00014,30.98554]
[1776415551064,36.49,75388.19,0.0,0.56147,0.00014,30.98554]
[1776415551106,36.49,75388.19,0.0,0.56147,0.00014,30.98554]
[1776415551401,36.5,75396.19,0.0,0.56256,0.00014,30.9755]
[1776415552159,36.5,75396.19,0.0,0.56256,0.00014,30.9755]
[1776415552231,36.5,75396.19,0.0,0.56256,0.00014,30.9755]
[1776415552260,36.51,75396.19,0.0,0.56254,0.00014,30.97566]
[1776415555602,36.51,75393.76,0.0,0.56221,0.00014,30.97874]
[1776415555696,36.51,75393.76,0.0,0.56221,0.00014,30.97874]
[1776415555792,36.51,75393.76,0.0,0.56221,0.00014,30.97874]
[1776415555852,36.51,75393.76,0.0,0.56221,0.00014,30.97874]
[1776415556408,36.51,75389.12,0.0,0.56158,0.00014,30.98461]
[1776415557409,36.51,75367.6,0.0,0.55862,0.00014,31.01094]
[1776415562415,36.51,75365.02,0.0,0.55826,0.00014,31.014]
[1776415566644,36.51,75363.22,0.0,0.55801,0.00014,31.01612]
[1776415566748,36.51,75363.22,0.0,0.55801,0.00014,31.01612]
[1776415567349,36.51,75363.22,0.0,0.55801,0.00014,31.01612]
[1776415568353,36.51,75363.22,0.0,0.55802,0.00014,31.01607]
[1776415569361,36.5,75350.24,0.0,0.55624,0.00014,31.0308]
[1776415570367,36.5,75337.66,0.0,0.55451,0.00014,31.04449]
[1776415575428,36.46,75336.91,0.0,0.55445,0.00014,31.04489]
[1776415577416,36.45,75343.66,0.0,0.55539,0.00014,31.0375]
[1776415578431,36.45,75349.65,0.0,0.55621,0.00014,31.03084]
[1776415582435,36.44,75344.11,0.0,0.55546,0.00014,31.03686]
[1776415584437,36.43,75338.32,0.0,0.55467,0.00014,31.04308]
[1776415589442,36.41,75333.3,0.0,0.554,0.00014,31.04817]
[1776415590443,36.4,75327.52,0.0,0.55321,0.00014,31.05417]
[1776415592445,36.39,75321.68,0.0,0.55242,0.00014,31.05727]
[1776415597450,36.35,75320.93,0.0,0.55235,0.00014,31.05767]
[1776415602459,36.32,75319.88,0.0,0.55224,0.00014,31.05839]
[1776415604461,36.31,75313.63,0.0,0.55139,0.00014,31.06455]
[1776415605849,36.3,75311.76,0.0,0.55114,0.00014,31.06633]
[1776415605882,36.3,75311.76,0.0,0.55114,0.00014,31.06633]
[1776415605909,36.3,75311.76,0.0,0.55114,0.00014,31.06633]
[1776415605995,36.3,75311.76,0.0,0.55114,0.00014,31.06633]
[1776415606385,36.31,75311.76,0.0,0.55113,0.00014,31.06643]
[1776415607463,36.32,75303.75,0.0,0.55,0.00014,31.07432]
[1776415609389,36.33,75302.3,0.0,0.54979,0.00014,31.0758]
[1776415609440,36.33,75302.3,0.0,0.54979,0.00014,31.0758]
[1776415609465,36.34,75301.59,0.0,0.54968,0.00014,31.07657]
[1776415614470,36.39,75297.44,0.0,0.54907,0.00014,31.08089]
[1776415619475,36.44,75294.47,0.0,0.54861,0.00014,31.08405]
[1776415620560,36.44,75295.13,0.0,0.54869,0.00014,31.08351]
[1776415621482,36.45,75295.92,0.0,0.5488,0.00014,31.08286]
[1776415621596,36.45,75295.92,0.0,0.5488,0.00014,31.08286]
[1776415622001,36.45,75295.92,0.0,0.5488,0.00014,31.08286]
[1776415622409,36.45,75295.92,0.0,0.5488,0.00014,31.08286]
[1776415622488,36.46,75295.92,0.0,0.54879,0.00014,31.08291]
[1776415622525,36.46,75295.92,0.0,0.54879,0.00014,31.08291]
[1776415623484,36.47,75378.2,0.0,0.56012,0.00014,30.99491]
[1776415623564,36.47,75378.2,0.0,0.56012,0.00014,30.99491]
[1776415623764,36.47,75378.2,0.0,0.56012,0.00014,30.99491]
[1776415623812,36.47,75378.2,0.0,0.56012,0.00014,30.99491]
[1776415624262,36.49,75378.2,0.0,0.5601,0.00014,30.99514]
[1776415624897,36.49,75378.2,0.0,0.5601,0.00014,30.99514]
[1776415624983,36.49,75378.2,0.0,0.5601,0.00014,30.99514]
[1776415624999,36.51,75378.2,0.0,0.56009,0.00014,30.99537]
[1776415625989,36.51,75378.2,0.0,0.56009,0.00014,30.99537]
[1776415626060,36.51,75378.2,0.0,0.56009,0.00014,30.99537]
[1776415626090,36.52,75378.2,0.0,0.56007,0.00014,30.99557]
[1776415627488,36.52,75370.83,0.0,0.55905,0.00014,31.00448]
[1776415632493,36.5,75367.89,0.0,0.55867,0.00014,31.00774]
[1776415637497,36.46,75366.06,0.0,0.55847,0.00014,31.0093]
[1776415642502,36.43,75368.79,0.0,0.55889,0.00014,31.00559]
[1776415644504,36.42,75383.13,0.0,0.56087,0.00014,30.98799]
[1776415650510,36.41,75383.5,0.0,0.56093,0.00014,30.98742]
[1776415650865,36.41,75383.5,0.0,0.56093,0.00014,30.98742]
[1776415651085,36.41,75383.5,0.0,0.56093,0.00014,30.98742]
[1776415651170,36.41,75383.5,0.0,0.56093,0.00014,30.98742]
[1776415651268,36.41,75383.5,0.0,0.56094,0.00014,30.98467]
[1776415651661,36.41,75383.5,0.0,0.56094,0.00014,30.98467]
[1776415651810,36.41,75383.5,0.0,0.56094,0.00014,30.98467]
[1776415652304,36.41,75383.5,0.0,0.56094,0.00014,30.98467]
[1776415652398,36.41,75383.5,0.0,0.56094,0.00014,30.98463]
[1776415653513,36.42,75418.94,0.0,0.56581,0.00014,30.93812]
[1776415653887,36.42,75418.94,0.0,0.56581,0.00014,30.93812]
[1776415653979,36.42,75418.94,0.0,0.56581,0.00014,30.93812]
[1776415654098,36.42,75418.94,0.0,0.56581,0.00014,30.93812]
[1776415654199,36.42,75418.94,0.0,0.5658,0.00014,30.93824]
[1776415655179,36.42,75418.94,0.0,0.5658,0.00014,30.93824]
[1776415655266,36.42,75418.94,0.0,0.5658,0.00014,30.93824]
[1776415655281,36.42,75418.94,0.0,0.56581,0.00014,30.93814]
[1776415656246,36.42,75418.94,0.0,0.56581,0.00014,30.93814]
[1776415656328,36.42,75418.94,0.0,0.56581,0.00014,30.93814]
[1776415656347,36.41,75418.94,0.0,0.56581,0.00014,30.93804]
[1776415657328,36.41,75418.94,0.0,0.56581,0.00014,30.93804]
[1776415657433,36.41,75418.94,0.0,0.56581,0.00014,30.93804]
[1776415657516,36.41,75418.4,0.0,0.56575,0.00014,30.93869]
[1776415658806,36.4,75418.4,0.0,0.56576,0.00014,30.93857]
[1776415658885,36.4,75418.4,0.0,0.56576,0.00014,30.93857]
[1776415659078,36.4,75418.4,0.0,0.56576,0.00014,30.93857]
[1776415659173,36.4,75418.4,0.0,0.56576,0.00014,30.93857]
[1776415659268,36.4,75418.4,0.0,0.56576,0.00014,30.93857]
[1776415659412,36.39,75418.4,0.0,0.56577,0.00014,30.93843]
[1776415659585,36.39,75418.4,0.0,0.56577,0.00014,30.93843]
[1776415660524,36.41,75441.48,0.0,0.56892,0.00014,30.90587]
[1776415661215,36.42,75441.48,0.0,0.56889,0.00014,30.90621]
[1776415662533,36.44,75456.66,0.0,0.57095,0.00014,30.88394]
[1776415664535,36.44,75462.77,0.0,0.57179,0.00014,30.87455]
[1776415669540,36.41,75462.24,0.0,0.57176,0.00014,30.87472]
[1776415670541,36.4,75467.63,0.0,0.57251,0.00014,30.86629]
[1776415673162,36.4,75470.18,0.0,0.57286,0.00014,30.86215]
[1776415673197,36.4,75470.18,0.0,0.57286,0.00014,30.86215]
[1776415673435,36.4,75470.18,0.0,0.57287,0.00014,30.86212]
[1776415674545,36.4,75478.25,0.0,0.57397,0.00014,30.84931]
[1776415677548,36.4,75483.57,0.0,0.5747,0.00014,30.8408]
[1776415682553,36.4,75484.68,0.0,0.57486,0.00014,30.83892]
[1776415685556,36.39,75477.25,0.0,0.57384,0.00014,30.8508]
[1776415690561,36.38,75485.5,0.0,0.57499,0.00014,30.83732]
[1776415693564,36.39,75492.45,0.0,0.57593,0.00014,30.82596]
[1776415694719,36.39,75494.1,0.0,0.57616,0.00014,30.82327]
[1776415695573,36.39,75494.27,0.0,0.57618,0.00014,30.82304]
[1776415696986,36.39,75494.27,0.0,0.57617,0.00014,30.82312]
[1776415697084,36.39,75494.27,0.0,0.57617,0.00014,30.82312]
[1776415697404,36.4,75494.27,0.0,0.57616,0.00014,30.82333]
[1776415698576,36.42,75534.0,0.0,0.58155,0.00014,30.75499]
[1776415700578,36.43,75542.54,0.0,0.58269,0.00014,30.73988]
[1776415702580,36.45,75533.16,0.0,0.58138,0.00014,30.75752]
[1776415706584,36.47,75523.05,0.0,0.57997,0.00014,30.77602]
[1776415712590,36.5,75522.27,0.0,0.57981,0.00014,30.77554]
[1776415713591,36.5,75534.68,0.0,0.5815,0.00014,30.75342]
[1776415718596,36.48,75537.32,0.0,0.5819,0.00014,30.74807]
[1776415719597,36.48,75543.83,0.0,0.58279,0.00014,30.73619]
[1776415720816,36.48,75544.3,0.0,0.58285,0.00014,30.73529]
[1776415720919,36.48,75544.3,0.0,0.58285,0.00014,30.73529]
[1776415721072,36.48,75544.3,0.0,0.58285,0.00014,30.73529]
[1776415721598,36.47,75544.61,0.0,0.58289,0.00014,30.73471]
[1776415722003,36.47,75544.61,0.0,0.58289,0.00014,30.73471]
[1776415722105,36.47,75544.61,0.0,0.58289,0.00014,30.73471]
[1776415722155,36.47,75544.61,0.0,0.58289,0.00014,30.73471]
[1776415722252,36.47,75544.61,0.0,0.58289,0.00014,30.73471]
[1776415722391,36.47,75544.61,0.0,0.58289,0.00014,30.73471]
[1776415722436,36.47,75544.61,0.0,0.58289,0.00014,30.73471]
[1776415722607,36.49,75587.92,0.0,0.58875,0.00014,30.65234]
[1776415722736,36.49,75587.92,0.0,0.58875,0.00014,30.65234]
[1776415722888,36.49,75587.92,0.0,0.58875,0.00014,30.65234]
[1776415723074,36.49,75587.92,0.0,0.58875,0.00014,30.65234]
[1776415723205,36.49,75587.92,0.0,0.58875,0.00014,30.65234]
[1776415723266,36.49,75587.92,0.0,0.58875,0.00014,30.65234]
[1776415723325,36.49,75587.92,0.0,0.58875,0.00014,30.65234]
[1776415723450,36.49,75587.92,0.0,0.58875,0.00014,30.65234]
[1776415723600,36.49,75600.86,0.0,0.59049,0.00014,30.62652]
[1776415724601,36.51,75607.11,0.0,0.5913,0.00014,30.61434]
[1776415727515,36.51,75608.6,0.0,0.59149,0.00013,30.61146]
[1776415728522,36.51,75623.37,0.0,0.59349,0.00013,30.58062]
[1776415730429,36.51,75627.58,0.0,0.59406,0.00013,30.57167]
[1776415730604,36.51,75627.58,0.0,0.59406,0.00013,30.57167]
[1776415730835,36.51,75627.58,0.0,0.59406,0.00013,30.57167]
[1776415731027,36.51,75627.58,0.0,0.59406,0.00013,30.57167]
[1776415731253,36.51,75627.58,0.0,0.59406,0.00013,30.57167]
[1776415731331,36.51,75627.58,0.0,0.59406,0.00013,30.57167]
[1776415731424,36.51,75627.58,0.0,0.59406,0.00013,30.57167]
[1776415731498,36.51,75627.58,0.0,0.59406,0.00013,30.57167]
[1776415731548,36.51,75627.58,0.0,0.59406,0.00013,30.57167]
[1776415731566,36.5,75627.58,0.0,0.59407,0.00013,30.57135]
[1776415731703,36.5,75627.58,0.0,0.59407,0.00013,30.57135]
[1776415731829,36.5,75627.58,0.0,0.59407,0.00013,30.57135]
[1776415732026,36.5,75627.58,0.0,0.59407,0.00013,30.57135]
[1776415732147,36.5,75627.58,0.0,0.59407,0.00013,30.57135]
[1776415732210,36.5,75627.58,0.0,0.59407,0.00013,30.57135]
[1776415732393,36.5,75627.58,0.0,0.59407,0.00013,30.57135]
[1776415732517,36.5,75627.58,0.0,0.59407,0.00013,30.57135]
[1776415732619,36.49,75627.58,0.0,0.59409,0.00013,30.57112]
[1776415732801,36.49,75627.58,0.0,0.59409,0.00013,30.57112]
[1776415733150,36.49,75627.58,0.0,0.59409,0.00013,30.57112]
[1776415733562,36.5,75627.58,0.0,0.59408,0.00013,30.57122]
[1776415733654,36.5,75627.58,0.0,0.59408,0.00013,30.57122]
[1776415734007,36.5,75627.58,0.0,0.59408,0.00013,30.57122]
[1776415734613,36.49,75660.03,0.0,0.59846,0.00013,30.50021]
[1776415735456,36.49,75660.03,0.0,0.59846,0.00013,30.50021]
[1776415735586,36.49,75660.03,0.0,0.59845,0.00013,30.50033]
[1776415736592,36.5,75640.02,0.0,0.59575,0.00013,30.5446]
[1776415741627,36.54,75636.73,0.0,0.59523,0.00013,30.55328]
[1776415742631,36.55,75631.47,0.0,0.5945,0.00013,30.56499]
[1776415747636,36.59,75630.86,0.0,0.59433,0.00013,30.5679]
[1776415751640,36.62,75622.07,0.0,0.59308,0.00013,30.58762]
[1776415754451,36.63,75619.98,0.0,0.59278,0.00013,30.59232]
[1776415754521,36.63,75619.98,0.0,0.59278,0.00013,30.59232]
[1776415754554,36.63,75619.98,0.0,0.59278,0.00013,30.59241]
[1776415755644,36.63,75613.11,0.0,0.59185,0.00013,30.60673]
[1776415756645,36.63,75604.21,0.0,0.59065,0.00013,30.62489]
[1776415760649,36.63,75594.45,0.0,0.58935,0.00013,30.64426]
[1776415765654,36.62,75589.97,0.0,0.58877,0.00013,30.65283]
[1776415769137,36.6,75589.69,0.0,0.58876,0.00013,30.65282]
[1776415770303,36.6,75589.69,0.0,0.58876,0.00013,30.65282]
[1776415770347,36.6,75589.69,0.0,0.58876,0.00013,30.65282]
[1776415770404,36.59,75589.69,0.0,0.58877,0.00013,30.6526]
[1776415771659,36.59,75572.63,0.0,0.58649,0.00014,30.68292]
[1776415773661,36.58,75565.45,0.0,0.58554,0.00014,30.69623]
[1776415778666,36.55,75567.78,0.0,0.5859,0.00014,30.69093]
[1776415779667,36.55,75575.25,0.0,0.58692,0.00014,30.67641]
[1776415781669,36.54,75568.56,0.0,0.58604,0.00014,30.68896]
[1776415782597,36.54,75568.56,0.0,0.58604,0.00014,30.68896]
[1776415787675,36.5,75559.42,0.0,0.58486,0.00014,30.7053]
[1776415792988,36.48,75561.2,0.0,0.58514,0.00014,30.70128]
[1776415798686,36.46,75555.23,0.0,0.58437,0.00014,30.71187]
[1776415804178,36.45,75555.33,0.0,0.58441,0.00014,30.71122]
[1776415805072,36.45,75563.22,0.0,0.58548,0.00014,30.69621]
[1776415806694,36.45,75581.68,0.0,0.58799,0.00014,30.66048]
[1776415808696,36.45,75587.83,0.0,0.58881,0.00014,30.64849]
[1776415813701,36.47,75578.72,0.0,0.58755,0.00014,30.66698]
[1776415814090,36.47,75578.72,0.0,0.58755,0.00014,30.66698]
[1776415814496,36.47,75578.72,0.0,0.58755,0.00014,30.66698]
[1776415814556,36.47,75578.72,0.0,0.58755,0.00014,30.66698]
[1776415814702,36.47,75575.35,0.0,0.58709,0.00014,30.67358]
[1776415814723,36.47,75575.35,0.0,0.58709,0.00014,30.67358]
[1776415814762,36.47,75575.35,0.0,0.58709,0.00014,30.67358]
[1776415814924,36.47,75575.35,0.0,0.58709,0.00014,30.67358]
[1776415815682,36.47,75575.35,0.0,0.58709,0.00014,30.67358]
[1776415815708,36.47,75568.55,0.0,0.58617,0.00014,30.6867]
[1776415815737,36.47,75568.55,0.0,0.58617,0.00014,30.6867]
[1776415815767,36.47,75568.55,0.0,0.58617,0.00014,30.6867]
[1776415816661,36.47,75568.55,0.0,0.58617,0.00014,30.6867]
[1776415816704,36.46,75561.13,0.0,0.58517,0.00014,30.70075]
[1776415816738,36.46,75561.13,0.0,0.58517,0.00014,30.70075]
[1776415816808,36.46,75561.13,0.0,0.58517,0.00014,30.70075]
[1776415816883,36.46,75561.13,0.0,0.58517,0.00014,30.70075]
[1776415817705,36.46,75558.46,0.0,0.58481,0.00014,30.7057]
[1776415823711,36.44,75557.81,0.0,0.58476,0.00014,30.70635]
[1776415826714,36.44,75563.33,0.0,0.58552,0.00014,30.69567]
[1776415831719,36.43,75561.96,0.0,0.58535,0.00014,30.69536]
[1776415836724,36.43,75564.13,0.0,0.58564,0.00014,30.6912]
[1776415842507,36.42,75561.53,0.0,0.5853,0.00014,30.69595]
[1776415847736,36.42,75560.8,0.0,0.58521,0.00014,30.69714]
[1776415853749,36.41,75554.73,0.0,0.58441,0.00014,30.70824]
[1776415858754,36.4,75557.34,0.0,0.58478,0.00014,30.70307]
[1776415860756,36.39,75551.47,0.0,0.58399,0.00014,30.71394]
[1776415865761,36.38,75553.82,0.0,0.58433,0.00014,30.70926]
[1776415870766,36.38,75549.33,0.0,0.58373,0.00014,30.71737]
[1776415875770,36.4,75549.98,0.0,0.58377,0.00014,30.71702]
[1776415880775,36.44,75552.72,0.0,0.58408,0.00014,30.71301]
[1776415885780,36.47,75553.38,0.0,0.58411,0.00014,30.71272]
[1776415891786,36.48,75548.27,0.0,0.5834,0.00014,30.71984]
[1776415897792,36.48,75549.72,0.0,0.58359,0.00014,30.71715]
[1776415900065,36.48,75550.22,0.0,0.58366,0.00014,30.71625]
[1776415900119,36.48,75550.22,0.0,0.58366,0.00014,30.71625]
[1776415900148,36.48,75550.22,0.0,0.58366,0.00014,30.71625]
[1776415900178,36.48,75550.22,0.0,0.58366,0.00014,30.71625]
[1776415900212,36.48,75550.22,0.0,0.58366,0.00014,30.71625]
[1776415900239,36.48,75550.22,0.0,0.58366,0.00014,30.71625]
[1776415900278,36.48,75550.22,0.0,0.58366,0.00014,30.71625]
[1776415900744,36.48,75550.22,0.0,0.58366,0.00014,30.71626]
[1776415903819,36.48,75548.34,0.0,0.58341,0.00014,30.71971]
[1776415903883,36.48,75548.34,0.0,0.58341,0.00014,30.71971]
[1776415903946,36.48,75548.34,0.0,0.58341,0.00014,30.71971]
[1776415904101,36.48,75548.34,0.0,0.58341,0.00014,30.71971]
[1776415904772,36.48,75548.34,0.0,0.5834,0.00014,30.71975]
[1776415905346,36.48,75548.34,0.0,0.5834,0.00014,30.71975]
[1776415905466,36.48,75548.34,0.0,0.5834,0.00014,30.71975]
[1776415905598,36.48,75548.34,0.0,0.5834,0.00014,30.71975]
[1776415905653,36.48,75548.34,0.0,0.5834,0.00014,30.71975]
[1776415905779,36.49,75548.34,0.0,0.58339,0.00014,30.72001]
[1776415906791,36.5,75525.34,0.0,0.58025,0.00014,30.76165]
[1776415907275,36.5,75525.34,0.0,0.58025,0.00014,30.76165]
[1776415907490,36.5,75525.34,0.0,0.58025,0.00014,30.76165]
[1776415907589,36.5,75525.34,0.0,0.58025,0.00014,30.76165]
[1776415907672,36.5,75525.34,0.0,0.58025,0.00014,30.76165]
[1776415907795,36.5,75525.34,0.0,0.58024,0.00014,30.76178]
[1776415908804,36.5,75511.79,0.0,0.5784,0.00014,30.7853]
[1776415910810,36.5,75488.41,0.0,0.57522,0.00014,30.82424]
[1776415915815,36.49,75492.51,0.0,0.57579,0.00014,30.81739]
[1776415919351,36.49,75496.43,0.0,0.57632,0.00014,30.81091]
[1776415919394,36.49,75496.43,0.0,0.57632,0.00014,30.81091]
[1776415919491,36.49,75496.43,0.0,0.57632,0.00014,30.81091]
[1776415919592,36.49,75496.43,0.0,0.57632,0.00014,30.81091]
[1776415921821,36.49,75490.44,0.0,0.57551,0.00014,30.82072]
[1776415924889,36.49,75489.9,0.0,0.57544,0.00014,30.82154]
[1776415924960,36.49,75489.9,0.0,0.57544,0.00014,30.82154]
[1776415925093,36.49,75489.9,0.0,0.57544,0.00014,30.82154]
[1776415925133,36.49,75489.9,0.0,0.57544,0.00014,30.82154]
[1776415925398,36.49,75489.9,0.0,0.57544,0.00014,30.82151]
[1776415927827,36.49,75501.52,0.0,0.57703,0.00014,30.80227]
[1776415929006,36.48,75504.67,0.0,0.57746,0.00014,30.79692]
[1776415929109,36.48,75504.67,0.0,0.57746,0.00014,30.79692]
[1776415929708,36.48,75504.67,0.0,0.57746,0.00014,30.79692]
[1776415929766,36.48,75504.67,0.0,0.57746,0.00014,30.79692]
[1776415929798,36.48,75504.67,0.0,0.57746,0.00014,30.79692]
[1776415929830,36.48,75504.67,0.0,0.57746,0.00014,30.79692]
[1776415929810,36.48,75504.67,0.0,0.57747,0.00014,30.79675]
[1776415929855,36.48,75504.67,0.0,0.57747,0.00014,30.79675]
[1776415930480,36.48,75504.67,0.0,0.57747,0.00014,30.79675]
[1776415930684,36.48,75504.67,0.0,0.57746,0.00014,30.79689]
[1776415931831,36.49,75521.22,0.0,0.5797,0.00014,30.76866]
[1776415935835,36.5,75527.19,0.0,0.58051,0.00014,30.75833]
[1776415937345,36.5,75527.19,0.0,0.58051,0.00014,30.75833]
[1776415937375,36.5,75527.19,0.0,0.58051,0.00014,30.75833]
[1776415937447,36.5,75527.19,0.0,0.5805,0.00014,30.75842]
[1776415938004,36.5,75539.08,0.0,0.58212,0.00014,30.73715]
[1776415940374,36.51,75540.15,0.0,0.58225,0.00014,30.73538]
[1776415940401,36.51,75540.15,0.0,0.58225,0.00014,30.73538]
[1776415945137,36.52,75542.71,0.0,0.58258,0.00014,30.73107]
[1776415945209,36.52,75542.71,0.0,0.58258,0.00014,30.73107]
[1776415945319,36.52,75542.71,0.0,0.58258,0.00014,30.73107]
[1776415945400,36.52,75542.71,0.0,0.58258,0.00014,30.73107]
[1776415945804,36.52,75542.71,0.0,0.58257,0.00014,30.73124]
[1776415946846,36.52,75549.4,0.0,0.58349,0.00014,30.71879]
[1776415947847,36.51,75569.7,0.0,0.58625,0.00014,30.68042]
[1776415949849,36.51,75575.55,0.0,0.58705,0.00014,30.66903]
[1776415949886,36.51,75575.55,0.0,0.58705,0.00014,30.66903]
[1776415949909,36.51,75575.55,0.0,0.58705,0.00014,30.66903]
[1776415949988,36.51,75575.55,0.0,0.58705,0.00014,30.66903]
[1776415950632,36.51,75575.55,0.0,0.58705,0.00014,30.66903]
[1776415950724,36.51,75575.55,0.0,0.58705,0.00014,30.66893]
[1776415956856,36.5,75589.88,0.0,0.58901,0.00014,30.63768]
[1776415961861,36.5,75585.93,0.0,0.58847,0.00014,30.64568]
[1776415966866,36.5,75578.76,0.0,0.58751,0.00014,30.65962]
[1776415970355,36.49,75577.61,0.0,0.58737,0.00014,30.66165]
[1776415970398,36.49,75577.61,0.0,0.58737,0.00014,30.66165]
[1776415970452,36.49,75577.61,0.0,0.58737,0.00014,30.66165]
[1776415970457,36.49,75577.61,0.0,0.58737,0.00014,30.6615]
[1776415971872,36.48,75565.57,0.0,0.58575,0.00014,30.68455]
[1776415977590,36.46,75560.62,0.0,0.58512,0.00014,30.69332]
[1776415978294,36.46,75560.62,0.0,0.58513,0.00014,30.69314]
[1776415978406,36.46,75560.62,0.0,0.58513,0.00014,30.69314]
[1776415978652,36.46,75560.62,0.0,0.58513,0.00014,30.69314]
[1776415978718,36.45,75560.62,0.0,0.58514,0.00014,30.69296]
[1776415979707,36.45,75560.62,0.0,0.58514,0.00014,30.69296]
[1776415979809,36.44,75560.62,0.0,0.58516,0.00014,30.69264]
[1776415979909,36.44,75560.62,0.0,0.58516,0.00014,30.69264]
[1776415980881,36.45,75613.45,0.0,0.5923,0.00014,30.58794]
[1776415981328,36.45,75613.45,0.0,0.5923,0.00014,30.58794]
[1776415981344,36.45,75613.45,0.0,0.5923,0.00014,30.58794]
[1776415982883,36.48,75625.04,0.0,0.59381,0.00013,30.56458]
[1776415984885,36.5,75619.76,0.0,0.59305,0.00013,30.57654]
[1776415989890,36.54,75616.87,0.0,0.59258,0.00013,30.58417]
[1776415993591,36.57,75615.67,0.0,0.59236,0.00013,30.58773]
[1776415994895,36.57,75626.86,0.0,0.59385,0.00013,30.56464]
[1776415999899,36.61,75628.01,0.0,0.59392,0.00013,30.56375]
[1776416002902,36.63,75621.58,0.0,0.59302,0.00013,30.57795]
[1776416004904,36.64,75615.16,0.0,0.59214,0.00013,30.59151]
[1776416005213,36.64,75615.16,0.0,0.59214,0.00013,30.59151]
[1776416005303,36.64,75615.16,0.0,0.59214,0.00013,30.59151]
[1776416005486,36.64,75615.16,0.0,0.59214,0.00013,30.59151]
[1776416009909,36.64,75609.85,0.0,0.59141,0.00013,30.60268]
[1776416013732,36.65,75608.61,0.0,0.59125,0.00013,30.60244]
[1776416014549,36.65,75597.63,0.0,0.58977,0.00013,30.62464]
[1776416016916,36.64,75592.18,0.0,0.58906,0.00013,30.63517]
[1776416017917,36.63,75585.15,0.0,0.58812,0.00013,30.64886]
[1776416019919,36.62,75578.5,0.0,0.58725,0.00014,30.6614]
[1776416023803,36.59,75575.99,0.0,0.58696,0.00014,30.66533]
[1776416024716,36.59,75575.99,0.0,0.58696,0.00014,30.66533]
[1776416024766,36.59,75575.99,0.0,0.58696,0.00014,30.66533]
[1776416024863,36.59,75575.99,0.0,0.58696,0.00014,30.66533]
[1776416024922,36.59,75575.99,0.0,0.58696,0.00014,30.66533]
[1776416024924,36.58,75571.15,0.0,0.58632,0.00014,30.67441]
[1776416024938,36.58,75571.15,0.0,0.58632,0.00014,30.67441]
[1776416024968,36.58,75571.15,0.0,0.58632,0.00014,30.67441]
[1776416024999,36.58,75571.15,0.0,0.58632,0.00014,30.67441]
[1776416025031,36.58,75571.15,0.0,0.58632,0.00014,30.67441]
[1776416025452,36.58,75571.15,0.0,0.58632,0.00014,30.67441]
[1776416025650,36.58,75571.15,0.0,0.58632,0.00014,30.67441]
[1776416025685,36.58,75571.15,0.0,0.58632,0.00014,30.67435]
[1776416026416,36.58,75571.15,0.0,0.58632,0.00014,30.67435]
[1776416026758,36.58,75571.15,0.0,0.58632,0.00014,30.67435]
[1776416026771,36.58,75571.15,0.0,0.58633,0.00014,30.67425]
[1776416027367,36.58,75571.15,0.0,0.58633,0.00014,30.67425]
[1776416027927,36.59,75602.53,0.0,0.59054,0.00013,30.61291]
[1776416028495,36.59,75602.53,0.0,0.59054,0.00013,30.61291]
[1776416028928,36.6,75610.47,0.0,0.59159,0.00013,30.59706]
[1776416034934,36.63,75613.42,0.0,0.59193,0.00013,30.59191]
[1776416039611,36.64,75616.38,0.0,0.59231,0.00013,30.58625]
[1776416044944,36.66,75614.7,0.0,0.59205,0.00013,30.59033]
[1776416046946,36.65,75604.04,0.0,0.59062,0.00013,30.61209]
[1776416050949,36.65,75612.15,0.0,0.59171,0.00013,30.59547]
[1776416055954,36.66,75615.69,0.0,0.59217,0.00013,30.58849]
[1776416060021,36.67,75610.68,0.0,0.59149,0.00013,30.59899]
[1776416060047,36.67,75610.68,0.0,0.59149,0.00013,30.59899]
[1776416060076,36.67,75610.68,0.0,0.59149,0.00013,30.59899]
[1776416060103,36.67,75610.68,0.0,0.59149,0.00013,30.59899]
[1776416060209,36.67,75610.68,0.0,0.59149,0.00013,30.59899]
[1776416060874,36.67,75610.68,0.0,0.59148,0.00013,30.59904]
[1776416063894,36.67,75619.05,0.0,0.5926,0.00013,30.58204]
[1776416064323,36.67,75619.05,0.0,0.5926,0.00013,30.58204]
[1776416064962,36.68,75620.65,0.0,0.5928,0.00013,30.57884]
[1776416065226,36.68,75620.65,0.0,0.5928,0.00013,30.57884]
[1776416065837,36.68,75620.65,0.0,0.5928,0.00013,30.57884]
[1776416065961,36.68,75620.65,0.0,0.5928,0.00013,30.57884]
[1776416065963,36.67,75655.0,0.0,0.59742,0.00013,30.50505]
[1776416066082,36.67,75655.0,0.0,0.59742,0.00013,30.50505]
[1776416066092,36.67,75655.0,0.0,0.59742,0.00013,30.50505]
[1776416066210,36.67,75655.0,0.0,0.59742,0.00013,30.50505]
[1776416066336,36.67,75655.0,0.0,0.59742,0.00013,30.50505]
[1776416066915,36.67,75655.0,0.0,0.59743,0.00013,30.50493]
[1776416067922,36.66,75669.08,0.0,0.59932,0.00013,30.47345]
[1776416069916,36.66,75669.08,0.0,0.59933,0.00013,30.47331]
[1776416070007,36.65,75669.08,0.0,0.59935,0.00013,30.47297]
[1776416070945,36.65,75669.08,0.0,0.59936,0.00013,30.47273]
[1776416071951,36.65,75680.16,0.0,0.60085,0.00013,30.44463]
[1776416072973,36.64,75687.0,0.0,0.60177,0.00013,30.42876]
[1776416073820,36.64,75687.0,0.0,0.60177,0.00013,30.42876]
[1776416073968,36.64,75687.0,0.0,0.60178,0.00013,30.42865]
[1776416075980,36.64,75697.43,0.0,0.60317,0.00013,30.40428]
[1776416076981,36.64,75691.02,0.0,0.60232,0.00013,30.41918]
[1776416081986,36.63,75695.21,0.0,0.60289,0.00013,30.40921]
[1776416082684,36.63,75695.21,0.0,0.60289,0.00013,30.40921]
[1776416082714,36.63,75695.21,0.0,0.60289,0.00013,30.40921]
[1776416083413,36.63,75695.21,0.0,0.60289,0.00013,30.40921]
[1776416083570,36.63,75695.21,0.0,0.60289,0.00013,30.40921]
[1776416083631,36.64,75695.21,0.0,0.60288,0.00013,30.40933]
[1776416084077,36.64,75695.21,0.0,0.60288,0.00013,30.40933]
[1776416084989,36.64,75712.18,0.0,0.60514,0.00013,30.36926]
[1776416085143,36.64,75712.18,0.0,0.60514,0.00013,30.36926]
[1776416085990,36.64,75712.91,0.0,0.60523,0.00013,30.36771]
[1776416087159,36.65,75712.0,0.0,0.60509,0.00013,30.37009]
[1776416087229,36.65,75712.0,0.0,0.60509,0.00013,30.37009]
[1776416089616,36.64,75711.98,0.0,0.60511,0.00013,30.36969]
[1776416089714,36.64,75711.98,0.0,0.60511,0.00013,30.36969]
[1776416089717,36.65,75711.98,0.0,0.60509,0.00013,30.37026]
[1776416090676,36.65,75711.98,0.0,0.60509,0.00013,30.37026]
[1776416090723,36.65,75711.98,0.0,0.60509,0.00013,30.37026]
[1776416090749,36.65,75711.98,0.0,0.60509,0.00013,30.37026]
[1776416091196,36.65,75711.98,0.0,0.60509,0.00013,30.37026]
[1776416091233,36.65,75711.98,0.0,0.60509,0.00013,30.37026]
[1776416091289,36.65,75711.98,0.0,0.60509,0.00013,30.37026]
[1776416093007,36.63,75761.61,0.0,0.61173,0.00013,30.24589]
[1776416096010,36.61,75767.8,0.0,0.6126,0.00013,30.22882]
[1776416100640,36.59,75768.92,0.0,0.6128,0.00013,30.22473]
[1776416100644,36.59,75768.92,0.0,0.6128,0.00013,30.22473]
[1776416101016,36.59,75765.86,0.0,0.61241,0.00013,30.23238]
[1776416102017,36.59,75780.9,0.0,0.6144,0.00013,30.19297]
[1776416106736,36.59,75784.26,0.0,0.61485,0.00013,30.18407]
[1776416106830,36.59,75784.26,0.0,0.61485,0.00013,30.18407]
[1776416106870,36.59,75784.26,0.0,0.61485,0.00013,30.18406]
[1776416107653,36.59,75784.26,0.0,0.61485,0.00013,30.18406]
[1776416107753,36.59,75784.26,0.0,0.61485,0.00013,30.18406]
[1776416108176,36.59,75784.26,0.0,0.61485,0.00013,30.18406]
[1776416109030,36.59,75783.79,0.0,0.61479,0.00013,30.18529]
[1776416109173,36.59,75783.79,0.0,0.61479,0.00013,30.18529]
[1776416109472,36.59,75783.79,0.0,0.61479,0.00013,30.18529]
[1776416109766,36.59,75783.79,0.0,0.61479,0.00013,30.18529]
[1776416109953,36.59,75783.79,0.0,0.61479,0.00013,30.18529]
[1776416109995,36.59,75783.79,0.0,0.61477,0.00013,30.18575]
[1776416110071,36.59,75783.79,0.0,0.61477,0.00013,30.18575]
[1776416110250,36.59,75783.79,0.0,0.61477,0.00013,30.18575]
[1776416110470,36.59,75783.79,0.0,0.61477,0.00013,30.18575]
[1776416111032,36.59,75874.02,0.0,0.62665,0.00013,29.93295]
[1776416111978,36.59,75874.02,0.0,0.62665,0.00013,29.93295]
[1776416112031,36.59,75874.02,0.0,0.62666,0.00013,29.93263]
[1776416112987,36.59,75874.02,0.0,0.62666,0.00013,29.93263]
[1776416113002,36.58,75874.02,0.0,0.62667,0.00013,29.93239]
[1776416115036,36.58,75868.5,0.0,0.62597,0.00013,29.94818]
[1776416120041,36.56,75872.32,0.0,0.6265,0.00013,29.93604]
[1776416120841,36.56,75872.32,0.0,0.6265,0.00013,29.93604]
[1776416120847,36.56,75872.32,0.0,0.62651,0.00013,29.93592]
[1776416121474,36.56,75872.32,0.0,0.62651,0.00013,29.93592]
[1776416122043,36.56,75872.69,0.0,0.62656,0.00013,29.93471]
[1776416123044,36.56,75866.51,0.0,0.62576,0.00013,29.95266]
[1776416126303,36.55,75868.84,0.0,0.62608,0.00013,29.94535]
[1776416132058,36.54,75872.13,0.0,0.62655,0.00013,29.93224]
[1776416134756,36.54,75868.91,0.0,0.62613,0.00013,29.94159]
[1776416134774,36.54,75868.91,0.0,0.62613,0.00013,29.94159]
[1776416134952,36.54,75868.91,0.0,0.62613,0.00013,29.94159]
[1776416135053,36.54,75868.91,0.0,0.62613,0.00013,29.94146]
[1776416136048,36.54,75868.91,0.0,0.62613,0.00013,29.94146]
[1776416136062,36.56,75860.17,0.0,0.62494,0.00013,29.96818]
[1776416136199,36.56,75860.17,0.0,0.62494,0.00013,29.96818]
[1776416137063,36.57,75840.71,0.0,0.62235,0.00013,30.02487]
[1776416138064,36.57,75830.78,0.0,0.62103,0.00013,30.05343]
[1776416140231,36.59,75831.34,0.0,0.62106,0.00013,30.05284]
[1776416140386,36.59,75831.34,0.0,0.62106,0.00013,30.05284]
[1776416141067,36.59,75826.45,0.0,0.6204,0.00013,30.06691]
[1776416142068,36.6,75821.77,0.0,0.61977,0.00013,30.0802]
[1776416143020,36.6,75821.77,0.0,0.61977,0.00013,30.0802]
[1776416143069,36.61,75811.88,0.0,0.61845,0.00013,30.10798]
[1776416143247,36.61,75811.88,0.0,0.61845,0.00013,30.10798]
[1776416144616,36.61,75813.1,0.0,0.61859,0.00013,30.10515]
[1776416144720,36.61,75813.1,0.0,0.61859,0.00013,30.10515]
[1776416144827,36.62,75813.1,0.0,0.61858,0.00013,30.10548]
[1776416146072,36.62,75807.47,0.0,0.61782,0.00013,30.12126]
[1776416147073,36.63,75820.97,0.0,0.61957,0.00013,30.08479]
[1776416150075,36.66,75826.27,0.0,0.62019,0.00013,30.07195]
[1776416156093,36.7,75817.67,0.0,0.61894,0.00013,30.09859]
[1776416157744,36.71,75815.33,0.0,0.61862,0.00013,30.10533]
[1776416157963,36.71,75815.33,0.0,0.61862,0.00013,30.10533]
[1776416158057,36.71,75815.33,0.0,0.61861,0.00013,30.1056]
[1776416162101,36.73,75808.91,0.0,0.61773,0.00013,30.12396]
[1776416164949,36.74,75809.12,0.0,0.61772,0.00013,30.12412]
[1776416165957,36.74,75821.61,0.0,0.61935,0.00013,30.09039]
[1776416167489,36.75,75823.89,0.0,0.61963,0.00013,30.08456]
[1776416167767,36.75,75823.89,0.0,0.61963,0.00013,30.08456]
[1776416168107,36.76,75828.98,0.0,0.62028,0.00013,30.07097]
[1776416169108,36.77,75837.91,0.0,0.62142,0.00013,30.04667]
[1776416170086,36.77,75837.91,0.0,0.62142,0.00013,30.04667]
[1776416170111,36.78,75837.91,0.0,0.62139,0.00013,30.04739]
[1776416170276,36.78,75837.91,0.0,0.62139,0.00013,30.04739]
[1776416170650,36.78,75837.91,0.0,0.62139,0.00013,30.04739]
[1776416170989,36.78,75837.91,0.0,0.62139,0.00013,30.04739]
[1776416171115,36.79,75848.92,0.0,0.62279,0.00013,30.01735]
[1776416172116,36.8,75865.49,0.0,0.62493,0.00013,29.97045]
[1776416175119,36.81,75874.13,0.0,0.62602,0.00013,29.94639]
[1776416180124,36.83,75875.05,0.0,0.62609,0.00013,29.94509]
[1776416183127,36.86,75853.43,0.0,0.62319,0.00013,30.00926]
[1776416184128,36.87,75843.78,0.0,0.62191,0.00013,30.03698]
[1776416189132,36.9,75841.92,0.0,0.62158,0.00013,30.04433]
[1776416189990,36.9,75841.92,0.0,0.62158,0.00013,30.04433]
[1776416190138,36.9,75841.92,0.0,0.62157,0.00013,30.0447]
[1776416192135,36.91,75833.21,0.0,0.62042,0.00013,30.06662]
[1776416197140,36.93,75835.24,0.0,0.62064,0.00013,30.06204]
[1776416197579,36.93,75835.24,0.0,0.62064,0.00013,30.06204]
[1776416197761,36.93,75835.24,0.0,0.62064,0.00013,30.06204]
[1776416198141,36.93,75831.8,0.0,0.62018,0.00013,30.07169]
[1776416199268,36.93,75827.79,0.0,0.61966,0.00013,30.08281]
[1776416199808,36.93,75827.79,0.0,0.61966,0.00013,30.08281]
[1776416199823,36.93,75827.79,0.0,0.61966,0.00013,30.08281]
[1776416199891,36.93,75827.79,0.0,0.61966,0.00013,30.08281]
[1776416200182,36.93,75827.53,0.0,0.61962,0.00013,30.0836]
[1776416201183,36.93,75811.17,0.0,0.61749,0.00013,30.12787]
[1776416202184,36.92,75804.93,0.0,0.61668,0.00013,30.14431]
[1776416203779,36.92,75800.89,0.0,0.61617,0.00013,30.15475]
[1776416203980,36.92,75800.89,0.0,0.61617,0.00013,30.15475]
[1776416204046,36.92,75800.89,0.0,0.61617,0.00013,30.15472]
[1776416205187,36.92,75786.78,0.0,0.61433,0.00013,30.19174]
[1776416208190,36.91,75792.66,0.0,0.61511,0.00013,30.17601]
[1776416211193,36.91,75787.76,0.0,0.61448,0.00013,30.18871]
[1776416216198,36.9,75790.51,0.0,0.61486,0.00013,30.18089]
[1776416220866,36.88,75786.6,0.0,0.6144,0.00013,30.18995]
[1776416220931,36.88,75786.6,0.0,0.6144,0.00013,30.18995]
[1776416221203,36.87,75790.67,0.0,0.61495,0.00013,30.17892]
[1776416223205,36.87,75783.77,0.0,0.61405,0.00013,30.19686]
[1776416223931,36.87,75783.77,0.0,0.61405,0.00013,30.19686]
[1776416224053,36.87,75783.77,0.0,0.61405,0.00013,30.19686]
[1776416224077,36.87,75783.77,0.0,0.61405,0.00013,30.19686]
[1776416224276,36.87,75783.77,0.0,0.61405,0.00013,30.19691]
[1776416225946,36.87,75781.32,0.0,0.61372,0.00013,30.20333]
[1776416226115,36.87,75781.32,0.0,0.61372,0.00013,30.20333]
[1776416226126,36.87,75781.32,0.0,0.61372,0.00013,30.20333]
[1776416226141,36.88,75781.32,0.0,0.6137,0.00013,30.20384]
[1776416226316,36.88,75781.32,0.0,0.6137,0.00013,30.20384]
[1776416226397,36.88,75781.32,0.0,0.6137,0.00013,30.20384]
[1776416226513,36.88,75781.32,0.0,0.6137,0.00013,30.20384]
[1776416226990,36.88,75781.32,0.0,0.6137,0.00013,30.20384]
[1776416227209,36.89,75767.16,0.0,0.61182,0.00013,30.24072]
[1776416227344,36.89,75767.16,0.0,0.61182,0.00013,30.24072]
[1776416229211,36.91,75759.82,0.0,0.6108,0.00013,30.26064]
[1776416231141,36.91,75760.72,0.0,0.61091,0.00013,30.2584]
[1776416232214,36.91,75778.61,0.0,0.61328,0.00013,30.21236]
[1776416233391,36.9,75778.61,0.0,0.61329,0.00013,30.21209]
[1776416233500,36.9,75778.61,0.0,0.61329,0.00013,30.21209]
[1776416234216,36.9,75780.9,0.0,0.6136,0.00013,30.2059]
[1776416235123,36.9,75780.9,0.0,0.6136,0.00013,30.2059]
[1776416235173,36.89,75780.9,0.0,0.61361,0.00013,30.20581]
[1776416235226,36.89,75780.9,0.0,0.61361,0.00013,30.20581]
[1776416237219,36.89,75793.3,0.0,0.61524,0.00013,30.17329]
[1776416242222,36.89,75789.96,0.0,0.61482,0.00013,30.18172]
[1776416247229,36.93,75784.69,0.0,0.61403,0.00013,30.19778]
[1776416250215,36.94,75784.6,0.0,0.61397,0.00013,30.19898]
[1776416250358,36.95,75781.99,0.0,0.61361,0.00013,30.2063]
[1776416251233,36.96,75797.54,0.0,0.61564,0.00013,30.16314]
[1776416255237,36.98,75790.48,0.0,0.61465,0.00013,30.18304]
[1776416256043,36.98,75790.48,0.0,0.61465,0.00013,30.18304]
[1776416256121,36.98,75790.48,0.0,0.61465,0.00013,30.18304]
[1776416256166,36.98,75790.48,0.0,0.61465,0.00013,30.18304]
[1776416256173,36.98,75790.48,0.0,0.61465,0.00013,30.18319]
[1776416257239,36.98,75780.01,0.0,0.61327,0.00013,30.21059]
[1776416260242,37.02,75773.35,0.0,0.61231,0.00013,30.22953]
[1776416261243,37.03,75768.59,0.0,0.61167,0.00013,30.24215]
[1776416264246,37.05,75759.81,0.0,0.61046,0.00013,30.26544]
[1776416264441,37.05,75759.81,0.0,0.61046,0.00013,30.26544]
[1776416264535,37.05,75759.81,0.0,0.61046,0.00013,30.26544]
[1776416265128,37.05,75759.81,0.0,0.61046,0.00013,30.26544]
[1776416265228,37.05,75759.81,0.0,0.61045,0.00013,30.26572]
[1776416265340,37.05,75759.81,0.0,0.61045,0.00013,30.26572]
[1776416266248,37.06,75753.94,0.0,0.60967,0.00013,30.28055]
[1776416268250,37.06,75742.64,0.0,0.60818,0.00013,30.30859]
[1776416269251,37.06,75736.38,0.0,0.60736,0.00013,30.32377]
[1776416270839,37.06,75732.1,0.0,0.6068,0.00013,30.33403]
[1776416270841,37.06,75732.1,0.0,0.6068,0.00013,30.33403]
[1776416270980,37.06,75732.1,0.0,0.6068,0.00013,30.33403]
[1776416271253,37.05,75730.61,0.0,0.60661,0.00013,30.33749]
[1776416276258,37.1,75729.48,0.0,0.60635,0.00013,30.34249]
[1776416281263,37.13,75729.61,0.0,0.60628,0.00013,30.34407]
[1776416286268,37.16,75729.19,0.0,0.60615,0.00013,30.34659]
[1776416288270,37.17,75723.87,0.0,0.60544,0.00013,30.35967]
[1776416291273,37.19,75731.49,0.0,0.6064,0.00013,30.34227]
[1776416291543,37.19,75731.49,0.0,0.6064,0.00013,30.34227]
[1776416291618,37.19,75731.49,0.0,0.6064,0.00013,30.34227]
[1776416291646,37.19,75731.49,0.0,0.6064,0.00013,30.34227]
[1776416292274,37.19,75732.05,0.0,0.60646,0.00013,30.3412]
[1776416294276,37.19,75738.33,0.0,0.60728,0.00013,30.32612]
[1776416295251,37.19,75738.33,0.0,0.60728,0.00013,30.32612]
[1776416295524,37.19,75741.44,0.0,0.6077,0.00013,30.31836]
[1776416295760,37.19,75741.44,0.0,0.6077,0.00013,30.31836]
[1776416295938,37.19,75741.44,0.0,0.6077,0.00013,30.31836]
[1776416296279,37.19,75749.41,0.0,0.60875,0.00013,30.2988]
[1776416297280,37.19,75767.24,0.0,0.61108,0.00013,30.25461]
[1776416298281,37.19,75775.57,0.0,0.61216,0.00013,30.23387]
[1776416303286,37.21,75773.21,0.0,0.6118,0.00013,30.24086]
[1776416308290,37.22,75772.55,0.0,0.61168,0.00013,30.24336]
[1776416311818,37.23,75769.0,0.0,0.61121,0.00013,30.24973]
[1776416311901,37.23,75769.0,0.0,0.61121,0.00013,30.24973]
[1776416312294,37.23,75763.27,0.0,0.61047,0.00013,30.26405]
[1776416314296,37.23,75757.72,0.0,0.60975,0.00013,30.27769]
[1776416319301,37.22,75755.31,0.0,0.60945,0.00013,30.28323]
[1776416320357,37.22,75755.7,0.0,0.60951,0.00013,30.28219]
[1776416320384,37.22,75755.7,0.0,0.60951,0.00013,30.28219]
[1776416321357,37.22,75755.24,0.0,0.60945,0.00013,30.28323]
[1776416324647,37.21,75755.63,0.0,0.60951,0.00013,30.28207]
[1776416325307,37.21,75754.66,0.0,0.60939,0.00013,30.28436]
[1776416330312,37.2,75754.53,0.0,0.60939,0.00013,30.28433]
[1776416335317,37.2,75754.69,0.0,0.60942,0.00013,30.28364]
[1776416337351,37.2,75753.92,0.0,0.60933,0.00013,30.2854]
[1776416337560,37.2,75753.92,0.0,0.60933,0.00013,30.2854]
[1776416338320,37.2,75751.61,0.0,0.60902,0.00013,30.29124]
[1776416339321,37.2,75742.99,0.0,0.60789,0.00013,30.31232]
[1776416343325,37.2,75735.06,0.0,0.60686,0.00013,30.33135]
[1776416349329,37.19,75736.67,0.0,0.60709,0.00013,30.32702]
[1776416354334,37.18,75733.04,0.0,0.60663,0.00013,30.33544]
[1776416359339,37.18,75734.2,0.0,0.60679,0.00013,30.33239]
[1776416361341,37.17,75739.58,0.0,0.6075,0.00013,30.31924]
[1776416362342,37.17,75752.17,0.0,0.60915,0.00013,30.2885]
[1776416363285,37.17,75752.17,0.0,0.60915,0.00013,30.2885]
[1776416363301,37.17,75752.17,0.0,0.60915,0.00013,30.2885]
[1776416365345,37.18,75763.58,0.0,0.61064,0.00013,30.26037]
[1776416366346,37.18,75770.15,0.0,0.61149,0.00013,30.24413]
[1776416369401,37.19,75771.77,0.0,0.61166,0.00013,30.2408]
[1776416369691,37.19,75771.77,0.0,0.61166,0.00013,30.2408]
[1776416369716,37.19,75771.77,0.0,0.61166,0.00013,30.2408]
[1776416370350,37.2,75771.56,0.0,0.61163,0.00013,30.24156]
[1776416371351,37.2,75763.32,0.0,0.61055,0.00013,30.2595]
[1776416372352,37.2,75758.25,0.0,0.60989,0.00013,30.27213]
[1776416374492,37.2,75757.08,0.0,0.60973,0.00013,30.27506]
[1776416375355,37.2,75756.05,0.0,0.6096,0.00013,30.27758]
[1776416380360,37.2,75755.6,0.0,0.60954,0.00013,30.27867]
[1776416385365,37.2,75752.72,0.0,0.60917,0.00013,30.28563]
[1776416390370,37.19,75751.58,0.0,0.60903,0.00013,30.28824]
[1776416393372,37.19,75758.05,0.0,0.60988,0.00013,30.2723]
[1776416394842,37.2,75757.84,0.0,0.60985,0.00013,30.27287]
[1776416395374,37.2,75762.28,0.0,0.61042,0.00013,30.26194]
[1776416399378,37.21,75767.9,0.0,0.61113,0.00013,30.24854]
[1776416400379,37.22,75783.11,0.0,0.6131,0.00013,30.2104]
[1776416400844,37.22,75783.11,0.0,0.6131,0.00013,30.2104]
[1776416401330,37.22,75783.11,0.0,0.61308,0.00013,30.21079]
[1776416402094,37.22,75783.11,0.0,0.61308,0.00013,30.21079]
[1776416402337,37.23,75783.11,0.0,0.61306,0.00013,30.21123]
[1776416404134,37.23,75787.33,0.0,0.61362,0.00013,30.20022]
[1776416404270,37.23,75787.33,0.0,0.61362,0.00013,30.20022]
[1776416404389,37.23,75794.09,0.0,0.6145,0.00013,30.18279]
[1776416404570,37.23,75794.09,0.0,0.6145,0.00013,30.18279]
[1776416404626,37.23,75794.09,0.0,0.6145,0.00013,30.18279]
[1776416405390,37.22,75801.0,0.0,0.61542,0.00013,30.16423]
[1776416407053,37.21,75801.0,0.0,0.61544,0.00013,30.16389]
[1776416407392,37.21,75794.1,0.0,0.61454,0.00013,30.18184]
[1776416408780,37.21,75794.1,0.0,0.61454,0.00013,30.18172]
[1776416409395,37.21,75794.1,0.0,0.61454,0.00013,30.18175]
[1776416410399,37.21,75814.3,0.0,0.61716,0.00013,30.12889]
[1776416410721,37.21,75814.3,0.0,0.61716,0.00013,30.12889]
[1776416411400,37.23,75794.55,0.0,0.61456,0.00013,30.18162]
[1776416412401,37.23,75805.33,0.0,0.61596,0.00013,30.15353]
[1776416415178,37.23,75802.52,0.0,0.61557,0.00013,30.1613]
[1776416415274,37.23,75802.52,0.0,0.61557,0.00013,30.1613]
[1776416416405,37.24,75795.24,0.0,0.61461,0.00013,30.18072]
[1776416417406,37.25,75786.39,0.0,0.61344,0.00013,30.20396]
[1776416418171,37.25,75786.39,0.0,0.61344,0.00013,30.20396]
[1776416418407,37.25,75781.96,0.0,0.61285,0.00013,30.2156]
[1776416423748,37.26,75782.86,0.0,0.61296,0.00013,30.21336]
[1776416423812,37.24,75782.86,0.0,0.613,0.00013,30.21251]
[1776416425255,37.24,75782.86,0.0,0.613,0.00013,30.21251]
[1776416425276,37.23,75782.86,0.0,0.61304,0.00013,30.21166]
[1776416426416,37.19,75750.26,0.0,0.60888,0.00013,30.29107]
[1776416430420,37.1,75742.33,0.0,0.60805,0.00013,30.30589]
[1776416431421,37.08,75749.43,0.0,0.60904,0.00013,30.28462]
[1776416434424,37.02,75741.65,0.0,0.60816,0.00013,30.30056]
[1776416436446,36.98,75742.74,0.0,0.6084,0.00013,30.29578]
[1776416437427,36.96,75741.97,0.0,0.60835,0.00013,30.29667]
[1776416442432,36.87,75740.33,0.0,0.60835,0.00013,30.29596]
[1776416444434,36.84,75728.31,0.0,0.60684,0.00013,30.32372]
[1776416449439,36.84,75726.33,0.0,0.60659,0.00013,30.32818]
[1776416454444,36.82,75724.41,0.0,0.60638,0.00013,30.3319]
[1776416454958,36.82,75724.41,0.0,0.60638,0.00013,30.3319]
[1776416455026,36.82,75724.41,0.0,0.60638,0.00013,30.3319]
[1776416455058,36.82,75724.41,0.0,0.60638,0.00013,30.3319]
[1776416456446,36.8,75719.16,0.0,0.60572,0.00013,30.34378]
[1776416457447,36.8,75712.11,0.0,0.60479,0.00013,30.36055]
[1776416461451,36.78,75693.64,0.0,0.60239,0.00013,30.40283]
[1776416462921,36.77,75692.69,0.0,0.60228,0.00013,30.40464]
[1776416463453,36.77,75691.98,0.0,0.60219,0.00013,30.40628]
[1776416465455,36.77,75681.84,0.0,0.60084,0.00013,30.42955]
[1776416470460,36.77,75685.06,0.0,0.60128,0.00013,30.42204]
[1776416470512,36.77,75685.06,0.0,0.60128,0.00013,30.42204]
[1776416470562,36.77,75685.06,0.0,0.60128,0.00013,30.42204]
[1776416471461,36.76,75679.82,0.0,0.60058,0.00013,30.43398]
[1776416474464,36.76,75674.53,0.0,0.59988,0.00013,30.44586]
[1776416479469,36.76,75685.32,0.0,0.60133,0.00013,30.42108]
[1776416482472,36.74,75690.51,0.0,0.60207,0.00013,30.4081]
[1776416487477,36.73,75686.63,0.0,0.60156,0.00013,30.41697]
[1776416489337,36.73,75686.84,0.0,0.60159,0.00013,30.41645]
[1776416489356,36.73,75686.84,0.0,0.60159,0.00013,30.41645]
[1776416489427,36.73,75686.84,0.0,0.60159,0.00013,30.4164]
[1776416490480,36.73,75691.92,0.0,0.60227,0.00013,30.40461]
[1776416495485,36.73,75696.81,0.0,0.60294,0.00013,30.39023]
[1776416498488,36.72,75713.3,0.0,0.60514,0.00013,30.35105]
[1776416499195,36.72,75713.3,0.0,0.60514,0.00013,30.35105]
[1776416499489,36.72,75715.05,0.0,0.60537,0.00013,30.3468]
[1776416503816,36.72,75715.07,0.0,0.60539,0.00013,30.34649]
[1776416504366,36.72,75715.07,0.0,0.60539,0.00013,30.34649]
[1776416504469,36.72,75715.07,0.0,0.60539,0.00013,30.34643]
[1776416505495,36.72,75721.91,0.0,0.60631,0.00013,30.32983]
[1776416507497,36.68,75729.78,0.0,0.60744,0.00013,30.30879]
[1776416511501,36.66,75736.34,0.0,0.60836,0.00013,30.29147]
[1776416514504,36.66,75744.87,0.0,0.6095,0.00013,30.26995]
[1776416520172,36.65,75748.22,0.0,0.60996,0.00013,30.26121]
[1776416521511,36.65,75742.47,0.0,0.6092,0.00013,30.27554]
[1776416522512,36.65,75748.56,0.0,0.61002,0.00013,30.26017]
[1776416524514,36.64,75741.22,0.0,0.60905,0.00013,30.27851]
[1776416527517,36.64,75735.98,0.0,0.60836,0.00013,30.29144]
[1776416532523,36.64,75736.35,0.0,0.60841,0.00013,30.29034]
[1776416534633,36.64,75733.41,0.0,0.60803,0.00013,30.29748]
[1776416534672,36.64,75733.41,0.0,0.60803,0.00013,30.29748]
[1776416535277,36.64,75733.41,0.0,0.60803,0.00013,30.29748]
[1776416536130,36.64,75733.41,0.0,0.60803,0.00013,30.29748]
[1776416536527,36.63,75716.91,0.0,0.60584,0.00013,30.33776]
[1776416536606,36.63,75716.91,0.0,0.60584,0.00013,30.33776]
[1776416537528,36.63,75714.62,0.0,0.60553,0.00013,30.34324]
[1776416538529,36.62,75708.5,0.0,0.60475,0.00013,30.35723]
[1776416539530,36.62,75703.52,0.0,0.6041,0.00013,30.36893]
[1776416541448,36.6,75699.4,0.0,0.60357,0.00013,30.37813]
[1776416541521,36.6,75699.4,0.0,0.60358,0.00013,30.37806]
[1776416541624,36.6,75699.4,0.0,0.60358,0.00013,30.37806]
[1776416542533,36.6,75710.09,0.0,0.60501,0.00013,30.35253]
[1776416545536,36.6,75714.94,0.0,0.60567,0.00013,30.34058]
[1776416550541,36.59,75715.21,0.0,0.60572,0.00013,30.33957]
[1776416555546,36.58,75715.77,0.0,0.60582,0.00013,30.33493]
[1776416560551,36.57,75716.82,0.0,0.60599,0.00013,30.33192]
[1776416565556,36.56,75715.53,0.0,0.60584,0.00013,30.33459]
[1776416571531,36.55,75710.87,0.0,0.60523,0.00013,30.34545]
[1776416574989,36.55,75708.67,0.0,0.60494,0.00013,30.35062]
[1776416575558,36.55,75708.67,0.0,0.60494,0.00013,30.35062]
[1776416579097,36.55,75705.64,0.0,0.60454,0.00013,30.35785]
[1776416579152,36.55,75705.64,0.0,0.60454,0.00013,30.35785]
[1776416580571,36.54,75699.52,0.0,0.60374,0.00013,30.37207]
[1776416582246,36.54,75695.66,0.0,0.60323,0.00013,30.38115]
[1776416582573,36.54,75699.09,0.0,0.60369,0.00013,30.373]
[1776416587578,36.54,75698.14,0.0,0.60357,0.00013,30.37506]
[1776416589580,36.54,75706.22,0.0,0.60464,0.00013,30.35596]
[1776416594584,36.54,75705.3,0.0,0.60453,0.00013,30.35789]
[1776416597587,36.51,75713.46,0.0,0.60568,0.00013,30.33711]
[1776416599606,36.5,75714.71,0.0,0.60587,0.00013,30.33346]
[1776416600590,36.5,75714.88,0.0,0.6059,0.00013,30.33303]
[1776416605595,36.5,75715.85,0.0,0.60603,0.00013,30.33055]
[1776416610600,36.5,75716.19,0.0,0.60608,0.00013,30.32958]
[1776416615605,36.49,75716.39,0.0,0.60612,0.00013,30.32614]
[1776416620610,36.49,75711.37,0.0,0.60546,0.00013,30.33819]
[1776416623726,36.49,75711.8,0.0,0.60552,0.00013,30.33705]
[1776416623754,36.49,75711.8,0.0,0.60552,0.00013,30.33705]
[1776416623813,36.49,75711.8,0.0,0.60552,0.00013,30.33705]
[1776416623840,36.49,75711.8,0.0,0.60552,0.00013,30.33705]
[1776416623870,36.49,75711.8,0.0,0.60552,0.00013,30.33705]
[1776416623899,36.49,75711.8,0.0,0.60552,0.00013,30.33705]
[1776416623959,36.49,75711.8,0.0,0.60552,0.00013,30.33705]
[1776416623987,36.49,75711.8,0.0,0.60552,0.00013,30.33705]
[1776416624017,36.49,75711.8,0.0,0.60552,0.00013,30.33705]
[1776416624046,36.49,75711.8,0.0,0.60552,0.00013,30.33705]
[1776416624133,36.49,75711.8,0.0,0.60552,0.00013,30.33705]
[1776416624162,36.49,75711.8,0.0,0.60552,0.00013,30.33705]
[1776416624221,36.49,75711.8,0.0,0.60552,0.00013,30.33705]
[1776416624614,36.49,75711.61,0.0,0.6055,0.00013,30.33748]
[1776416629618,36.49,75711.98,0.0,0.60555,0.00013,30.33645]
[1776416630027,36.49,75711.98,0.0,0.60555,0.00013,30.33645]
[1776416630619,36.48,75715.83,0.0,0.60607,0.00013,30.32705]
[1776416635624,36.48,75715.01,0.0,0.60597,0.00013,30.32894]
[1776416635863,36.48,75715.01,0.0,0.60597,0.00013,30.32894]
[1776416636625,36.48,75714.9,0.0,0.60595,0.00013,30.32918]
[1776416641630,36.48,75715.23,0.0,0.606,0.00013,30.32824]
[1776416642359,36.48,75715.23,0.0,0.606,0.00013,30.32824]
[1776416642631,36.48,75715.81,0.0,0.60608,0.00013,30.32681]
[1776416647636,36.48,75717.65,0.0,0.60633,0.00013,30.32221]
[1776416648745,36.48,75717.87,0.0,0.60636,0.00013,30.32164]
[1776416649639,36.48,75718.18,0.0,0.60641,0.00013,30.32087]
[1776416651716,36.48,75718.23,0.0,0.60641,0.00013,30.32071]
[1776416652642,36.47,75718.08,0.0,0.6064,0.00013,30.32105]
[1776416657647,36.47,75717.88,0.0,0.60637,0.00013,30.32143]
[1776416662652,36.47,75714.38,0.0,0.60591,0.00013,30.32986]
[1776416663193,36.47,75714.38,0.0,0.60591,0.00013,30.32986]
[1776416663451,36.47,75714.38,0.0,0.60591,0.00013,30.32986]
[1776416672662,36.47,75716.35,0.0,0.60619,0.00013,30.32201]
[1776416676666,36.46,75721.99,0.0,0.60695,0.00013,30.30809]
[1776416681671,36.46,75721.43,0.0,0.60688,0.00013,30.30939]
[1776416686676,36.46,75719.54,0.0,0.60663,0.00013,30.31396]
[1776416688678,36.46,75713.92,0.0,0.60588,0.00013,30.32766]
[1776416691320,36.46,75712.86,0.0,0.60574,0.00013,30.33016]
[1776416691681,36.46,75713.13,0.0,0.60578,0.00013,30.32949]
[1776416696686,36.46,75711.25,0.0,0.60553,0.00013,30.33392]
[1776416700915,36.46,75706.74,0.0,0.60493,0.00013,30.34478]
[1776416700974,36.46,75706.74,0.0,0.60493,0.00013,30.34478]
[1776416701691,36.46,75706.45,0.0,0.60489,0.00013,30.34551]
[1776416702692,36.46,75695.62,0.0,0.60344,0.00013,30.37141]
[1776416704694,36.46,75689.02,0.0,0.60255,0.00013,30.38701]
[1776416709699,36.46,75690.62,0.0,0.60276,0.00013,30.38331]
[1776416714706,36.46,75690.3,0.0,0.60272,0.00013,30.38411]
[1776416716708,36.46,75682.02,0.0,0.6016,0.00013,30.4035]
[1776416721713,36.46,75688.02,0.0,0.60241,0.00013,30.38948]
[1776416726719,36.46,75693.18,0.0,0.6031,0.00013,30.37738]
[1776416728185,36.46,75693.18,0.0,0.6031,0.00013,30.3774]
[1776416728400,36.46,75693.18,0.0,0.6031,0.00013,30.3774]
[1776416728508,36.46,75693.18,0.0,0.6031,0.00013,30.3774]
[1776416728557,36.46,75693.18,0.0,0.6031,0.00013,30.3774]
[1776416728590,36.46,75693.18,0.0,0.6031,0.00013,30.3774]
[1776416728692,36.46,75693.18,0.0,0.6031,0.00013,30.3774]
[1776416728766,36.46,75693.18,0.0,0.6031,0.00013,30.3774]
[1776416728827,36.46,75693.18,0.0,0.6031,0.00013,30.3774]
[1776416728865,36.46,75693.18,0.0,0.6031,0.00013,30.3774]
[1776416728923,36.46,75693.18,0.0,0.6031,0.00013,30.3774]
[1776416728959,36.46,75693.18,0.0,0.6031,0.00013,30.3774]
[1776416729018,36.46,75693.18,0.0,0.6031,0.00013,30.3774]
[1776416729083,36.46,75693.18,0.0,0.6031,0.00013,30.3774]
[1776416729113,36.46,75693.18,0.0,0.6031,0.00013,30.3774]
[1776416729172,36.46,75693.18,0.0,0.6031,0.00013,30.3774]
[1776416729213,36.46,75693.18,0.0,0.6031,0.00013,30.3774]
[1776416729722,36.46,75666.89,0.0,0.59957,0.00013,30.43831]
[1776416731708,36.46,75666.89,0.0,0.59958,0.00013,30.43543]
[1776416732719,36.46,75653.41,0.0,0.59776,0.00013,30.46571]
[1776416737731,36.46,75655.32,0.0,0.59803,0.00013,30.4613]
[1776416742736,36.45,75652.86,0.0,0.59771,0.00013,30.46661]
[1776416743297,36.45,75652.86,0.0,0.59771,0.00013,30.46661]
[1776416743366,36.45,75652.86,0.0,0.59771,0.00013,30.46661]
[1776416743737,36.45,75652.82,0.0,0.5977,0.00013,30.46669]
[1776416744738,36.45,75642.42,0.0,0.5963,0.00013,30.48957]
[1776416747741,36.45,75634.41,0.0,0.59522,0.00014,30.5069]
[1776416748742,36.45,75626.69,0.0,0.59418,0.00014,30.52345]
[1776416752748,36.45,75635.11,0.0,0.59532,0.00014,30.50528]
[1776416757753,36.44,75636.68,0.0,0.59554,0.00014,30.50185]
[1776416762758,36.44,75634.17,0.0,0.5952,0.00014,30.50726]
[1776416767763,36.44,75633.88,0.0,0.59517,0.00014,30.50773]
[1776416771767,36.44,75650.15,0.0,0.59738,0.00013,30.47195]
[1776416773769,36.43,75644.68,0.0,0.59664,0.00013,30.48396]
[1776416777785,36.43,75651.55,0.0,0.59757,0.00013,30.46863]
[1776416782792,36.43,75651.65,0.0,0.5976,0.00013,30.46824]
[1776416787797,36.42,75653.59,0.0,0.59787,0.00013,30.46377]
[1776416792802,36.42,75662.11,0.0,0.59903,0.00013,30.4417]
[1776416793803,36.42,75671.74,0.0,0.60033,0.00013,30.41977]
[1776416794804,36.42,75686.45,0.0,0.60231,0.00013,30.38565]
[1776416797142,36.42,75685.89,0.0,0.60223,0.00013,30.387]
[1776416797207,36.42,75685.89,0.0,0.60223,0.00013,30.387]
[1776416797265,36.42,75685.89,0.0,0.60223,0.00013,30.387]
[1776416797342,36.42,75685.89,0.0,0.60223,0.00013,30.387]
[1776416797450,36.42,75685.89,0.0,0.60223,0.00013,30.387]
[1776416797496,36.42,75685.89,0.0,0.60223,0.00013,30.387]
[1776416797516,36.42,75685.89,0.0,0.60223,0.00013,30.387]
[1776416797552,36.42,75685.89,0.0,0.60223,0.00013,30.387]
[1776416797577,36.42,75685.89,0.0,0.60223,0.00013,30.387]
[1776416797636,36.42,75685.89,0.0,0.60223,0.00013,30.387]
[1776416797696,36.42,75685.89,0.0,0.60223,0.00013,30.387]
[1776416797733,36.42,75685.89,0.0,0.60223,0.00013,30.387]
[1776416797758,36.42,75685.89,0.0,0.60223,0.00013,30.387]
[1776416797737,36.42,75685.89,0.0,0.60223,0.00013,30.387]
[1776416797880,36.42,75685.89,0.0,0.60223,0.00013,30.387]
[1776416797912,36.42,75685.89,0.0,0.60223,0.00013,30.387]
[1776416797943,36.42,75685.89,0.0,0.60223,0.00013,30.387]
[1776416797973,36.42,75685.89,0.0,0.60223,0.00013,30.387]
[1776416798808,36.42,75687.72,0.0,0.60248,0.00013,30.3827]
[1776416799809,36.42,75700.1,0.0,0.60414,0.00013,30.35333]
[1776416803812,36.42,75695.11,0.0,0.60347,0.00013,30.36517]
[1776416805814,36.42,75700.73,0.0,0.60423,0.00013,30.35178]
[1776416807304,36.42,75703.99,0.0,0.60466,0.00013,30.34394]
[1776416807377,36.42,75703.99,0.0,0.60466,0.00013,30.34394]
[1776416807816,36.42,75704.22,0.0,0.60469,0.00013,30.3434]
[1776416812821,36.42,75707.27,0.0,0.60511,0.00013,30.33591]
[1776416814601,36.42,75707.57,0.0,0.60515,0.00013,30.33518]
[1776416814823,36.42,75707.8,0.0,0.60518,0.00013,30.33458]
[1776416817826,36.41,75714.0,0.0,0.60603,0.00013,30.3193]
[1776416821691,36.41,75713.27,0.0,0.60594,0.00013,30.32088]
[1776416821792,36.41,75713.27,0.0,0.60594,0.00013,30.32081]
[1776416823972,36.4,75713.24,0.0,0.60594,0.00013,30.32075]
[1776416824833,36.4,75712.94,0.0,0.6059,0.00013,30.32143]
[1776416829838,36.4,75712.19,0.0,0.60582,0.00013,30.32285]
[1776416834843,36.39,75711.43,0.0,0.60574,0.00013,30.32431]
[1776416839848,36.38,75718.78,0.0,0.60674,0.00013,30.30592]
[1776416844853,36.37,75716.07,0.0,0.6064,0.00013,30.31224]
[1776416849857,36.37,75712.75,0.0,0.60597,0.00013,30.32001]
[1776416854862,36.36,75713.04,0.0,0.60603,0.00013,30.31611]
[1776416857867,36.36,75707.26,0.0,0.60526,0.00013,30.33002]
[1776416860678,36.36,75708.96,0.0,0.60549,0.00013,30.3259]
[1776416860870,36.36,75709.32,0.0,0.60554,0.00013,30.32501]
[1776416864268,36.36,75709.0,0.0,0.6055,0.00013,30.32577]
[1776416864366,36.36,75709.0,0.0,0.6055,0.00013,30.32577]
[1776416864874,36.36,75698.41,0.0,0.60407,0.00013,30.35138]
[1776416865875,36.36,75683.91,0.0,0.60212,0.00013,30.38579]
[1776416868878,36.36,75677.57,0.0,0.60126,0.00013,30.40062]
[1776416870038,36.36,75675.98,0.0,0.60105,0.00013,30.40431]
[1776416870081,36.36,75675.98,0.0,0.60105,0.00013,30.40431]
[1776416870735,36.36,75675.98,0.0,0.60105,0.00013,30.40431]
[1776416871883,36.36,75654.93,0.0,0.59821,0.00014,30.45229]
[1776416872884,36.36,75647.08,0.0,0.59715,0.00014,30.46976]
[1776416877889,36.35,75648.67,0.0,0.59737,0.00014,30.46608]
[1776416882869,36.35,75651.41,0.0,0.59775,0.00014,30.45989]
[1776416883287,36.35,75651.41,0.0,0.59775,0.00014,30.45989]
[1776416883388,36.35,75651.41,0.0,0.59775,0.00014,30.45989]
[1776416883897,36.35,75696.35,0.0,0.60381,0.00013,30.356]
[1776416884898,36.35,75713.4,0.0,0.6061,0.00013,30.31475]
[1776416885293,36.35,75713.4,0.0,0.6061,0.00013,30.31475]
[1776416885899,36.35,75711.25,0.0,0.60582,0.00013,30.31997]
[1776416889905,36.34,75706.29,0.0,0.60516,0.00013,30.33174]
[1776416891907,36.34,75712.82,0.0,0.60605,0.00013,30.31567]
[1776416893250,36.34,75712.82,0.0,0.60605,0.00013,30.3156]
[1776416893279,36.34,75712.82,0.0,0.60605,0.00013,30.3156]
[1776416893865,36.34,75712.82,0.0,0.60605,0.00013,30.3156]
[1776416894346,36.34,75712.82,0.0,0.60605,0.00013,30.3156]
[1776416894432,36.34,75712.82,0.0,0.60605,0.00013,30.3156]
[1776416894541,36.34,75712.82,0.0,0.60605,0.00013,30.3156]
[1776416894910,36.34,75711.81,0.0,0.60592,0.00013,30.31793]
[1776416895176,36.34,75711.81,0.0,0.60592,0.00013,30.31793]
[1776416895911,36.34,75735.89,0.0,0.60916,0.00013,30.25801]
[1776416899185,36.33,75736.55,0.0,0.60925,0.00013,30.25622]
[1776416899191,36.33,75736.55,0.0,0.60925,0.00013,30.25622]
[1776416899901,36.33,75736.55,0.0,0.60925,0.00013,30.25618]
[1776416900908,36.33,75736.26,0.0,0.60922,0.00013,30.25686]
[1776416901916,36.33,75725.13,0.0,0.60772,0.00013,30.28479]
[1776416902918,36.33,75710.51,0.0,0.60576,0.00013,30.32085]
[1776416905921,36.33,75716.54,0.0,0.60657,0.00013,30.30602]
[1776416908924,36.33,75709.6,0.0,0.60564,0.00013,30.32299]
[1776416910926,36.33,75698.67,0.0,0.60417,0.00013,30.34936]
[1776416911826,36.33,75698.67,0.0,0.60417,0.00013,30.34936]
[1776416911864,36.33,75698.67,0.0,0.60418,0.00013,30.3465]
[1776416913929,36.32,75691.08,0.0,0.60318,0.00013,30.36422]
[1776416918498,36.31,75692.08,0.0,0.60334,0.00013,30.36131]
[1776416918535,36.3,75692.08,0.0,0.60336,0.00013,30.36101]
[1776416919525,36.3,75692.08,0.0,0.60336,0.00013,30.36101]
[1776416919599,36.3,75692.08,0.0,0.60336,0.00013,30.36101]
[1776416919651,36.3,75692.08,0.0,0.60336,0.00013,30.36099]
[1776416920935,36.3,75724.75,0.0,0.60775,0.00013,30.28133]
[1776416921936,36.3,75739.46,0.0,0.60973,0.00013,30.24421]
[1776416926941,36.3,75741.9,0.0,0.61007,0.00013,30.23782]
[1776416931946,36.3,75741.33,0.0,0.61,0.00013,30.23914]
[1776416937952,36.29,75750.38,0.0,0.61122,0.00013,30.21573]
[1776416942957,36.29,75745.09,0.0,0.61051,0.00013,30.22927]
[1776416947962,36.29,75750.5,0.0,0.61124,0.00013,30.21524]
[1776416952967,36.29,75748.69,0.0,0.611,0.00013,30.21984]
[1776416954969,36.29,75743.19,0.0,0.61027,0.00013,30.23392]
[1776416955970,36.29,75736.87,0.0,0.60942,0.00013,30.24997]
[1776416960975,36.28,75737.41,0.0,0.6095,0.00013,30.24847]
[1776416963978,36.28,75742.89,0.0,0.61024,0.00013,30.23441]
[1776416969984,36.28,75743.73,0.0,0.61036,0.00013,30.2321]
[1776416974989,36.28,75745.4,0.0,0.61059,0.00013,30.22487]
[1776416979994,36.28,75746.69,0.0,0.61077,0.00013,30.22144]
[1776416984999,36.28,75747.48,0.0,0.61088,0.00013,30.21931]
[1776416990004,36.27,75747.84,0.0,0.61094,0.00013,30.21827]
[1776416994009,36.27,75755.6,0.0,0.61198,0.00013,30.19813]
[1776416999013,36.27,75755.25,0.0,0.61193,0.00013,30.19901]
[1776417004023,36.27,75755.71,0.0,0.612,0.00013,30.19778]
[1776417005024,36.27,75750.19,0.0,0.61126,0.00013,30.21211]
[1776417006026,36.27,75745.27,0.0,0.61061,0.00013,30.22458]
[1776417008361,36.26,75743.45,0.0,0.61038,0.00013,30.22883]
[1776417008447,36.26,75743.45,0.0,0.61038,0.00013,30.22883]
[1776417009029,36.26,75736.08,0.0,0.60939,0.00013,30.24761]
[1776417010030,36.26,75729.87,0.0,0.60856,0.00013,30.26328]
[1776417016036,36.25,75729.5,0.0,0.60852,0.00013,30.26397]
[1776417021041,36.25,75733.02,0.0,0.609,0.00013,30.2549]
[1776417025045,36.25,75737.86,0.0,0.60966,0.00013,30.24246]
[1776417030050,36.25,75740.05,0.0,0.60996,0.00013,30.23674]
[1776417035055,36.24,75744.26,0.0,0.61054,0.00013,30.223]
[1776417041061,36.24,75744.98,0.0,0.61064,0.00013,30.22106]
[1776417047020,36.24,75743.86,0.0,0.6105,0.00013,30.2238]
[1776417052057,36.24,75746.6,0.0,0.61087,0.00013,30.21667]
[1776417057225,36.24,75746.63,0.0,0.61088,0.00013,30.2165]
[1776417063083,36.24,75747.01,0.0,0.61093,0.00013,30.21547]
[1776417069089,36.24,75748.48,0.0,0.61113,0.00013,30.21159]
[1776417072092,36.23,75754.56,0.0,0.61195,0.00013,30.19575]
[1776417077097,36.23,75754.14,0.0,0.61189,0.00013,30.19683]
[1776417083103,36.23,75756.8,0.0,0.61225,0.00013,30.18989]
[1776417088108,36.23,75755.32,0.0,0.61205,0.00013,30.19375]
[1776417093113,36.23,75755.48,0.0,0.61208,0.00013,30.1905]
[1776417094337,36.23,75755.56,0.0,0.61209,0.00013,30.19027]
[1776417094359,36.23,75755.56,0.0,0.61209,0.00013,30.19027]
[1776417096089,36.23,75755.56,0.0,0.61209,0.00013,30.19027]
[1776417096111,36.23,75755.56,0.0,0.61209,0.00013,30.19028]
[1776417097522,36.23,75757.76,0.0,0.61239,0.00013,30.18454]
[1776417099118,36.23,75773.63,0.0,0.61451,0.00013,30.14254]
[1776417100637,36.23,75774.84,0.0,0.61467,0.00013,30.13932]
[1776417101120,36.24,75775.31,0.0,0.61473,0.00013,30.13812]
[1776417103477,36.24,75775.72,0.0,0.61479,0.00013,30.13702]
[1776417103579,36.24,75775.72,0.0,0.61479,0.00013,30.13705]
[1776417105124,36.24,75786.75,0.0,0.61626,0.00013,30.10731]
[1776417107126,36.24,75794.94,0.0,0.61735,0.00013,30.08495]
[1776417112131,36.24,75795.31,0.0,0.61741,0.00013,30.08388]
[1776417117990,36.24,75797.74,0.0,0.61773,0.00013,30.07712]
[1776417118137,36.24,75798.23,0.0,0.6178,0.00013,30.07576]
[1776417123142,36.23,75797.84,0.0,0.61775,0.00013,30.0768]
[1776417125103,36.23,75797.85,0.0,0.61775,0.00013,30.07677]
[1776417125144,36.23,75796.08,0.0,0.61751,0.00013,30.08161]
[1776417126145,36.23,75788.97,0.0,0.61657,0.00013,30.10107]
[1776417128153,36.23,75788.97,0.0,0.61656,0.00013,30.10111]
[1776417129148,36.23,75777.35,0.0,0.61501,0.00013,30.13259]
[1776417134153,36.24,75777.66,0.0,0.61504,0.00013,30.13197]
[1776417139158,36.24,75776.9,0.0,0.61493,0.00013,30.1342]
[1776417144163,36.24,75778.81,0.0,0.61518,0.00013,30.12921]
[1776417148398,36.25,75778.49,0.0,0.61513,0.00013,30.13017]
[1776417149168,36.25,75789.11,0.0,0.61655,0.00013,30.10141]
[1776417150169,36.25,75795.69,0.0,0.61743,0.00013,30.08344]
[1776417154019,36.25,75795.41,0.0,0.6174,0.00013,30.08144]
[1776417154040,36.25,75795.41,0.0,0.6174,0.00013,30.08144]
[1776417154139,36.25,75795.41,0.0,0.6174,0.00013,30.08147]
[1776417154392,36.25,75795.41,0.0,0.6174,0.00013,30.08147]
[1776417154401,36.25,75795.41,0.0,0.6174,0.00013,30.08147]
[1776417155174,36.25,75795.1,0.0,0.61735,0.00013,30.08234]
[1776417160179,36.25,75794.86,0.0,0.61732,0.00013,30.08312]
[1776417164888,36.25,75798.09,0.0,0.61774,0.00013,30.07435]
[1776417165074,36.25,75798.09,0.0,0.61774,0.00013,30.07435]
[1776417166185,36.25,75804.4,0.0,0.61859,0.00013,30.05689]
[1776417167108,36.25,75804.4,0.0,0.61859,0.00013,30.05689]
[1776417167184,36.25,75804.4,0.0,0.61859,0.00013,30.05691]
[1776417167867,36.25,75804.4,0.0,0.61859,0.00013,30.05691]
[1776417167968,36.25,75804.4,0.0,0.61859,0.00013,30.05686]
[1776417169188,36.25,75825.41,0.0,0.62139,0.00013,29.99773]
[1776417173192,36.25,75830.38,0.0,0.62206,0.00013,29.98335]
[1776417179198,36.24,75831.31,0.0,0.62219,0.00013,29.98042]
[1776417184203,36.24,75829.0,0.0,0.62189,0.00013,29.98683]
[1776417189208,36.24,75830.15,0.0,0.62204,0.00013,29.98358]
[1776417194213,36.24,75834.43,0.0,0.62261,0.00013,29.97139]
[1776417199218,36.24,75835.69,0.0,0.62277,0.00013,29.96788]
[1776417202259,36.25,75838.61,0.0,0.62315,0.00013,29.95955]
[1776417202513,36.25,75838.61,0.0,0.62315,0.00013,29.95955]
[1776417203222,36.24,75843.69,0.0,0.62384,0.00013,29.94463]
[1776417205143,36.24,75845.3,0.0,0.62405,0.00013,29.93989]
[1776417206148,36.24,75851.79,0.0,0.62491,0.00013,29.92093]
[1776417211186,36.24,75855.46,0.0,0.6254,0.00013,29.90737]
[1776417215062,36.25,75858.86,0.0,0.62585,0.00013,29.89737]
[1776417215067,36.25,75858.86,0.0,0.62585,0.00013,29.89737]
[1776417215213,36.25,75858.86,0.0,0.62585,0.00013,29.89737]
[1776417217226,36.25,75850.19,0.0,0.6247,0.00013,29.92303]
[1776417218233,36.25,75842.55,0.0,0.62368,0.00013,29.94534]
[1776417219238,36.25,75825.64,0.0,0.62144,0.00013,29.99402]
[1776417220239,36.25,75831.22,0.0,0.62218,0.00013,29.97809]
[1776417225244,36.25,75830.13,0.0,0.62203,0.00013,29.98132]
[1776417230249,36.25,75830.7,0.0,0.6221,0.00013,29.97979]
[1776417235254,36.25,75832.0,0.0,0.62227,0.00013,29.97617]
[1776417240259,36.25,75831.9,0.0,0.62225,0.00013,29.97657]
[1776417245264,36.26,75832.44,0.0,0.62232,0.00013,29.97513]
[1776417246265,36.26,75838.57,0.0,0.62313,0.00013,29.95752]
[1776417251270,36.26,75841.03,0.0,0.62345,0.00013,29.95059]
[1776417253445,36.26,75840.53,0.0,0.62338,0.00013,29.95212]
[1776417253451,36.26,75840.53,0.0,0.62338,0.00013,29.95212]
[1776417254273,36.26,75838.24,0.0,0.62307,0.00013,29.95878]
[1776417255274,36.26,75844.66,0.0,0.62392,0.00013,29.94022]
[1776417259446,36.26,75843.86,0.0,0.62381,0.00013,29.94272]
[1776417259686,36.26,75843.86,0.0,0.62381,0.00013,29.94276]
[1776417265284,36.27,75840.5,0.0,0.62335,0.00013,29.95272]
[1776417268598,36.27,75836.75,0.0,0.62285,0.00013,29.96358]
[1776417268693,36.27,75836.75,0.0,0.62286,0.00013,29.96354]
[1776417270109,36.27,75836.75,0.0,0.62286,0.00013,29.96354]
[1776417270158,36.27,75836.75,0.0,0.62286,0.00013,29.96354]
[1776417270211,36.27,75836.75,0.0,0.62286,0.00013,29.96354]
[1776417271295,36.27,75871.16,0.0,0.62743,0.00013,29.85948]
[1776417272296,36.27,75881.02,0.0,0.62872,0.00013,29.82986]
[1776417275298,36.27,75886.36,0.0,0.62943,0.00013,29.81357]
[1776417280303,36.26,75883.91,0.0,0.62913,0.00013,29.82055]
[1776417281304,36.26,75890.21,0.0,0.62996,0.00013,29.80121]
[1776417282570,36.26,75890.72,0.0,0.63004,0.00013,29.79951]
[1776417283306,36.26,75891.02,0.0,0.63008,0.00013,29.79845]
[1776417283378,36.26,75891.02,0.0,0.63008,0.00013,29.79845]
[1776417284307,36.26,75896.09,0.0,0.63075,0.00013,29.78287]
[1776417285013,36.26,75896.09,0.0,0.63075,0.00013,29.78287]
[1776417285078,36.26,75896.09,0.0,0.63075,0.00013,29.7828]
[1776417285956,36.26,75896.09,0.0,0.63075,0.00013,29.7828]
[1776417286028,36.26,75896.09,0.0,0.63075,0.00013,29.78282]
[1776417286831,36.26,75896.09,0.0,0.63075,0.00013,29.78282]
[1776417286957,36.26,75896.09,0.0,0.63075,0.00013,29.78282]
[1776417287017,36.26,75896.09,0.0,0.63075,0.00013,29.78282]
[1776417287079,36.26,75896.09,0.0,0.63075,0.00013,29.78284]
[1776417288311,36.26,75905.01,0.0,0.63193,0.00013,29.75522]
[1776417289312,36.26,75897.74,0.0,0.63097,0.00013,29.77774]
[1776417294317,36.26,75901.08,0.0,0.63141,0.00013,29.76737]
[1776417298321,36.26,75906.65,0.0,0.63214,0.00013,29.75009]
[1776417303326,36.26,75908.16,0.0,0.63234,0.00013,29.74542]
[1776417308331,36.26,75908.85,0.0,0.63243,0.00013,29.74331]
[1776417311767,36.26,75908.99,0.0,0.63245,0.00013,29.74282]
[1776417312196,36.26,75908.99,0.0,0.63245,0.00013,29.74282]
[1776417312429,36.26,75908.99,0.0,0.63245,0.00013,29.74274]
[1776417313336,36.25,75920.25,0.0,0.63394,0.00013,29.7073]
[1776417318341,36.25,75918.59,0.0,0.63373,0.00013,29.71218]
[1776417320137,36.25,75918.33,0.0,0.6337,0.00013,29.71292]
[1776417320238,36.25,75918.33,0.0,0.6337,0.00013,29.71295]
[1776417321130,36.25,75917.95,0.0,0.63365,0.00013,29.71414]
[1776417321485,36.25,75917.95,0.0,0.63365,0.00013,29.71414]
[1776417322350,36.25,75900.98,0.0,0.63141,0.00013,29.76722]
[1776417323351,36.25,75884.5,0.0,0.62924,0.00013,29.81791]
[1776417323575,36.25,75884.5,0.0,0.62924,0.00013,29.81791]
[1776417324352,36.25,75874.63,0.0,0.62793,0.00013,29.84785]
[1776417328356,36.25,75869.57,0.0,0.62726,0.00013,29.86318]
[1776417329422,36.25,75867.71,0.0,0.62701,0.00013,29.86877]
[1776417329783,36.25,75867.71,0.0,0.62701,0.00013,29.86877]
[1776417330358,36.25,75864.33,0.0,0.62656,0.00013,29.87886]
[1776417331043,36.25,75864.33,0.0,0.62657,0.00013,29.87599]
[1776417331698,36.25,75864.33,0.0,0.62657,0.00013,29.87599]
[1776417332360,36.25,75840.83,0.0,0.62346,0.00013,29.94504]
[1776417332708,36.25,75840.83,0.0,0.62346,0.00013,29.94504]
[1776417333361,36.25,75840.4,0.0,0.6234,0.00013,29.94627]
[1776417336598,36.25,75842.83,0.0,0.62372,0.00013,29.93914]
[1776417336721,36.25,75842.83,0.0,0.62372,0.00013,29.93914]
[1776417337365,36.25,75874.79,0.0,0.62796,0.00013,29.84459]
[1776417338366,36.25,75890.05,0.0,0.62997,0.00013,29.79832]
[1776417343371,36.25,75890.44,0.0,0.63003,0.00013,29.79692]
[1776417345016,36.25,75888.0,0.0,0.6297,0.00013,29.80447]
[1776417345373,36.25,75882.34,0.0,0.62895,0.00013,29.82178]
[1776417346001,36.25,75882.34,0.0,0.62895,0.00013,29.82178]
[1776417346374,36.25,75880.79,0.0,0.62875,0.00013,29.82652]
[1776417351407,36.26,75881.27,0.0,0.6288,0.00013,29.82533]
[1776417352102,36.26,75881.27,0.0,0.6288,0.00013,29.82533]
[1776417352380,36.26,75889.6,0.0,0.6299,0.00013,29.80005]
[1776417357389,36.26,75893.07,0.0,0.63035,0.00013,29.78965]
[1776417362393,36.26,75894.69,0.0,0.63055,0.00013,29.785]
[1776417368399,36.27,75894.66,0.0,0.63053,0.00013,29.7855]
[1776417373404,36.27,75896.13,0.0,0.63071,0.00013,29.78134]
[1776417376372,36.28,75891.27,0.0,0.63006,0.00013,29.79643]
[1776417381409,36.28,75885.85,0.0,0.62934,0.00013,29.81326]
[1776417381672,36.28,75885.85,0.0,0.62934,0.00013,29.81326]
[1776417381751,36.28,75885.85,0.0,0.62934,0.00013,29.81326]
[1776417382413,36.28,75888.74,0.0,0.62972,0.00013,29.80449]
[1776417383656,36.28,75891.44,0.0,0.63007,0.00013,29.79621]
[1776417384378,36.28,75891.44,0.0,0.63007,0.00013,29.79621]
[1776417384421,36.28,75900.35,0.0,0.63125,0.00013,29.7688]
[1776417386423,36.28,75908.22,0.0,0.63228,0.00013,29.74436]
[1776417387424,36.28,75913.52,0.0,0.63298,0.00013,29.72779]
[1776417389709,36.28,75912.7,0.0,0.63287,0.00013,29.7303]
[1776417390428,36.28,75915.31,0.0,0.63322,0.00013,29.72202]
[1776417390812,36.28,75915.31,0.0,0.63322,0.00013,29.72202]
[1776417391429,36.28,75917.19,0.0,0.63348,0.00013,29.71316]
[1776417392430,36.28,75924.71,0.0,0.63447,0.00013,29.68931]
[1776417397436,36.27,75927.42,0.0,0.63484,0.00013,29.68041]
[1776417402441,36.27,75925.07,0.0,0.63454,0.00013,29.68758]
[1776417407028,36.27,75923.06,0.0,0.63428,0.00013,29.69388]
[1776417407446,36.27,75924.0,0.0,0.6344,0.00013,29.69092]
[1776417407678,36.27,75924.0,0.0,0.6344,0.00013,29.69092]
[1776417408168,36.27,75924.0,0.0,0.6344,0.00013,29.69092]
[1776417408172,36.27,75924.0,0.0,0.6344,0.00013,29.69092]
[1776417408446,36.27,75924.84,0.0,0.63451,0.00013,29.68819]
[1776417409447,36.27,75935.15,0.0,0.63587,0.00013,29.65527]
[1776417410448,36.27,75958.47,0.0,0.63892,0.00013,29.57961]
[1776417415124,36.27,75961.34,0.0,0.63929,0.00013,29.57026]
[1776417415127,36.27,75961.34,0.0,0.63929,0.00013,29.57026]
[1776417415146,36.27,75961.34,0.0,0.63929,0.00013,29.57026]
[1776417415684,36.27,75960.16,0.0,0.63914,0.00013,29.57414]
[1776417415686,36.27,75960.16,0.0,0.63914,0.00013,29.57414]
[1776417416454,36.27,75961.39,0.0,0.6393,0.00013,29.57011]
[1776417416692,36.27,75961.39,0.0,0.6393,0.00013,29.57011]
[1776417417128,36.27,75961.39,0.0,0.6393,0.00013,29.57011]
[1776417417211,36.27,75961.39,0.0,0.6393,0.00013,29.57015]
[1776417418027,36.27,75961.39,0.0,0.6393,0.00013,29.57015]
[1776417418456,36.27,75924.13,0.0,0.63442,0.00013,29.69055]
[1776417418936,36.27,75924.13,0.0,0.63442,0.00013,29.69055]
[1776417419457,36.27,75907.22,0.0,0.63219,0.00013,29.74381]
[1776417420458,36.27,75879.55,0.0,0.62854,0.00013,29.82884]
[1776417421459,36.27,75855.9,0.0,0.62541,0.00013,29.89948]
[1776417425463,36.27,75847.66,0.0,0.62432,0.00013,29.9236]
[1776417425874,36.27,75847.66,0.0,0.62432,0.00013,29.9236]
[1776417425879,36.27,75847.66,0.0,0.62432,0.00013,29.9236]
[1776417426464,36.27,75846.06,0.0,0.62411,0.00013,29.92827]
[1776417428062,36.27,75845.18,0.0,0.62399,0.00013,29.93083]
[1776417428466,36.27,75831.61,0.0,0.62219,0.00013,29.96998]
[1776417428617,36.27,75831.61,0.0,0.62219,0.00013,29.96998]
[1776417429467,36.27,75826.82,0.0,0.62155,0.00013,29.98371]
[1776417430468,36.27,75809.78,0.0,0.61928,0.00013,30.03187]
[1776417431470,36.27,75802.77,0.0,0.61834,0.00013,30.05144]
[1776417431544,36.27,75802.77,0.0,0.61834,0.00013,30.05144]
[1776417432476,36.27,75797.91,0.0,0.61769,0.00013,30.06491]
[1776417432811,36.27,75797.91,0.0,0.61769,0.00013,30.06491]
[1776417433477,36.27,75792.35,0.0,0.61695,0.00013,30.08021]
[1776417434478,36.28,75786.25,0.0,0.61613,0.00013,30.09688]
[1776417435479,36.28,75775.77,0.0,0.61473,0.00013,30.12512]
[1776417437826,36.28,75772.09,0.0,0.61423,0.00013,30.13502]
[1776417438482,36.28,75770.37,0.0,0.614,0.00013,30.1396]
[1776417443487,36.28,75762.93,0.0,0.613,0.00013,30.15937]
[1776417443899,36.28,75762.93,0.0,0.613,0.00013,30.15937]
[1776417444294,36.28,75762.93,0.0,0.613,0.00013,30.15937]
[1776417445489,36.28,75756.13,0.0,0.61209,0.00013,30.17719]
[1776417447832,36.28,75752.47,0.0,0.6116,0.00013,30.1867]
[1776417448454,36.28,75752.47,0.0,0.6116,0.00013,30.1867]
[1776417448493,36.28,75751.28,0.0,0.61144,0.00013,30.18977]
[1776417448501,36.28,75751.28,0.0,0.61144,0.00013,30.18977]
[1776417449494,36.28,75750.67,0.0,0.61136,0.00013,30.19133]
[1776417452281,36.28,75753.26,0.0,0.61172,0.00013,30.18176]
[1776417452382,36.28,75753.26,0.0,0.61172,0.00013,30.18175]
[1776417455500,36.28,75745.48,0.0,0.61068,0.00013,30.20183]
[1776417459115,36.28,75748.56,0.0,0.61109,0.00013,30.19385]
[1776417459133,36.28,75748.56,0.0,0.61109,0.00013,30.19385]
[1776417459267,36.28,75748.56,0.0,0.61109,0.00013,30.19385]
[1776417459368,36.28,75748.56,0.0,0.61109,0.00013,30.19385]
[1776417459431,36.28,75748.56,0.0,0.61109,0.00013,30.19384]
[1776417460505,36.28,75757.73,0.0,0.61232,0.00013,30.17]
[1776417462096,36.28,75762.4,0.0,0.61295,0.00013,30.15778]
[1776417462149,36.28,75762.4,0.0,0.61295,0.00013,30.15779]
[1776417464509,36.28,75756.91,0.0,0.61221,0.00013,30.17217]
[1776417465493,36.28,75756.91,0.0,0.61221,0.00013,30.17217]
[1776417465511,36.28,75756.75,0.0,0.61219,0.00013,30.17259]
[1776417468514,36.28,75751.32,0.0,0.61146,0.00013,30.18671]
[1776417473519,36.27,75755.96,0.0,0.61209,0.00013,30.17459]
[1776417476634,36.27,75755.61,0.0,0.61204,0.00013,30.17548]
[1776417477523,36.27,75755.11,0.0,0.61197,0.00013,30.17679]
[1776417477794,36.27,75755.11,0.0,0.61197,0.00013,30.17679]
[1776417478524,36.27,75765.36,0.0,0.61335,0.00013,30.14989]
[1776417479118,36.27,75765.36,0.0,0.61335,0.00013,30.14989]
[1776417479525,36.28,75774.9,0.0,0.61462,0.00013,30.12458]
[1776417480276,36.27,75774.9,0.0,0.61462,0.00013,30.12455]
[1776417481282,36.28,75787.28,0.0,0.61628,0.00013,30.09121]
[1776417481680,36.28,75787.28,0.0,0.61628,0.00013,30.09121]
[1776417482528,36.28,75780.49,0.0,0.61537,0.00013,30.1096]
[1776417483529,36.28,75772.83,0.0,0.61434,0.00013,30.13016]
[1776417488535,36.28,75768.27,0.0,0.61373,0.00013,30.14235]
[1776417489579,36.28,75769.02,0.0,0.61383,0.00013,30.1404]
[1776417490538,36.28,75764.03,0.0,0.61316,0.00013,30.15359]
[1776417492540,36.28,75754.12,0.0,0.61183,0.00013,30.17956]
[1776417494326,36.28,75754.2,0.0,0.61184,0.00013,30.17934]
[1776417494409,36.28,75754.2,0.0,0.61184,0.00013,30.17933]
[1776417496547,36.28,75738.07,0.0,0.60968,0.00013,30.22082]
[1776417498549,36.28,75733.12,0.0,0.60902,0.00013,30.23331]
[1776417503554,36.27,75743.93,0.0,0.61048,0.00013,30.2056]
[1776417505556,36.27,75738.68,0.0,0.60978,0.00013,30.219]
[1776417510561,36.27,75735.87,0.0,0.6094,0.00013,30.226]
[1776417515566,36.27,75734.66,0.0,0.60926,0.00013,30.22607]
[1776417518987,36.26,75736.58,0.0,0.60952,0.00013,30.2211]
[1776417519570,36.26,75741.82,0.0,0.61023,0.00013,30.2077]
[1776417519743,36.26,75741.82,0.0,0.61023,0.00013,30.2077]
[1776417520571,36.26,75758.95,0.0,0.61252,0.00013,30.16331]
[1776417521397,36.26,75758.95,0.0,0.61252,0.00013,30.16331]
[1776417521436,36.26,75758.95,0.0,0.61253,0.00013,30.16327]
[1776417522573,36.26,75783.29,0.0,0.61578,0.00013,30.09847]
[1776417523574,36.26,75791.53,0.0,0.61689,0.00013,30.07603]
[1776417524575,36.26,75798.64,0.0,0.61784,0.00013,30.05642]
[1776417525517,36.26,75798.64,0.0,0.61784,0.00013,30.05642]
[1776417525576,36.26,75803.54,0.0,0.6185,0.00013,30.04278]
[1776417530581,36.25,75799.24,0.0,0.61794,0.00013,30.05425]
[1776417535586,36.25,75798.33,0.0,0.61784,0.00013,30.05641]
[1776417538550,36.25,75804.48,0.0,0.61867,0.00013,30.03917]
[1776417538907,36.25,75804.48,0.0,0.61867,0.00013,30.03917]
[1776417539590,36.24,75813.03,0.0,0.61981,0.00013,30.01521]
[1776417540246,36.24,75813.03,0.0,0.61981,0.00013,30.01521]
[1776417540565,36.24,75813.03,0.0,0.61981,0.00013,30.01514]
[1776417541571,36.24,75813.4,0.0,0.61986,0.00013,30.01407]
[1776417542593,36.24,75839.39,0.0,0.62332,0.00013,29.93988]
[1776417545596,36.24,75831.58,0.0,0.62229,0.00013,29.96231]
[1776417550609,36.24,75829.8,0.0,0.62206,0.00013,29.96722]
[1776417555613,36.24,75831.95,0.0,0.62235,0.00013,29.96087]
[1776417556991,36.24,75832.38,0.0,0.62241,0.00013,29.95961]
[1776417557615,36.24,75833.26,0.0,0.62253,0.00013,29.95704]
[1776417562620,36.23,75833.74,0.0,0.6226,0.00013,29.95548]
[1776417567625,36.23,75830.96,0.0,0.62224,0.00013,29.96328]
[1776417572630,36.23,75828.45,0.0,0.62192,0.00013,29.96746]
[1776417573631,36.23,75833.57,0.0,0.6226,0.00013,29.9527]
[1776417575633,36.23,75828.59,0.0,0.62194,0.00013,29.96694]
[1776417580638,36.22,75827.66,0.0,0.62183,0.00013,29.9694]
[1776417582123,36.22,75827.33,0.0,0.62179,0.00013,29.9703]
[1776417582640,36.22,75827.62,0.0,0.62183,0.00013,29.96943]
[1776417587645,36.22,75827.63,0.0,0.62182,0.00013,29.9695]
[1776417592650,36.22,75826.11,0.0,0.62162,0.00013,29.97395]
[1776417594594,36.23,75825.88,0.0,0.62158,0.00013,29.97463]
[1776417594652,36.23,75822.78,0.0,0.62117,0.00013,29.98347]
[1776417595951,36.23,75820.28,0.0,0.62084,0.00013,29.99058]
[1776417596654,36.23,75818.06,0.0,0.62054,0.00013,29.99696]
[1776417597358,36.23,75818.06,0.0,0.62054,0.00013,29.99696]
[1776417597460,36.23,75818.06,0.0,0.62054,0.00013,29.99704]
[1776417597715,36.23,75818.06,0.0,0.62054,0.00013,29.99704]
[1776417597773,36.23,75818.06,0.0,0.62054,0.00013,29.99704]
[1776417597807,36.23,75818.06,0.0,0.62054,0.00013,29.99704]
[1776417598656,36.23,75784.63,0.0,0.61607,0.00013,30.08976]
[1776417598670,36.23,75784.63,0.0,0.61607,0.00013,30.08976]
[1776417599657,36.23,75773.58,0.0,0.61459,0.00013,30.11959]
[1776417599749,36.23,75773.58,0.0,0.61459,0.00013,30.11959]
[1776417600658,36.23,75779.28,0.0,0.61535,0.00013,30.1043]
[1776417602660,36.23,75784.13,0.0,0.61599,0.00013,30.09128]
[1776417603661,36.23,75790.53,0.0,0.61685,0.00013,30.07389]
[1776417605663,36.23,75785.34,0.0,0.61615,0.00013,30.08815]
[1776417608666,36.24,75779.93,0.0,0.61542,0.00013,30.10295]
[1776417611669,36.24,75785.61,0.0,0.61617,0.00013,30.08766]
[1776417613066,36.24,75789.64,0.0,0.61671,0.00013,30.07673]
[1776417613266,36.24,75789.64,0.0,0.61671,0.00013,30.07673]
[1776417613866,36.24,75789.64,0.0,0.61671,0.00013,30.07677]
[1776417614672,36.24,75789.4,0.0,0.61668,0.00013,30.07747]
[1776417618401,36.24,75790.7,0.0,0.61685,0.00013,30.07389]
[1776417618426,36.24,75790.7,0.0,0.61685,0.00013,30.07386]
[1776417619677,36.24,75796.24,0.0,0.6176,0.00013,30.05858]
[1776417620678,36.24,75803.2,0.0,0.61853,0.00013,30.03926]
[1776417625683,36.23,75805.8,0.0,0.61889,0.00013,30.03172]
[1776417630688,36.24,75806.58,0.0,0.61898,0.00013,30.02987]
[1776417635693,36.24,75806.01,0.0,0.61891,0.00013,30.02862]
[1776417640698,36.23,75805.45,0.0,0.61885,0.00013,30.02994]
[1776417645703,36.23,75806.6,0.0,0.61901,0.00013,30.0265]
[1776417648706,36.23,75801.66,0.0,0.61836,0.00013,30.04011]
[1776417653711,36.23,75800.66,0.0,0.61822,0.00013,30.04288]
[1776417657715,36.23,75805.75,0.0,0.6189,0.00013,30.02871]
[1776417659690,36.23,75806.04,0.0,0.61894,0.00013,30.0279]
[1776417659717,36.23,75806.74,0.0,0.61904,0.00013,30.02596]
[1776417661719,36.23,75813.74,0.0,0.61997,0.00013,30.00624]
[1776417667725,36.22,75814.05,0.0,0.62002,0.00013,30.0052]
[1776417668726,36.22,75807.58,0.0,0.61916,0.00013,30.02328]
[1776417668926,36.22,75807.58,0.0,0.61916,0.00013,30.02328]
[1776417669727,36.22,75803.72,0.0,0.61865,0.00013,30.03401]
[1776417670123,36.22,75803.72,0.0,0.61865,0.00013,30.03401]
[1776417670728,36.22,75801.9,0.0,0.61841,0.00013,30.03901]
[1776417673020,36.22,75800.21,0.0,0.61819,0.00013,30.04359]
[1776417673731,36.22,75799.49,0.0,0.61809,0.00013,30.04552]
[1776417678736,36.21,75799.3,0.0,0.61808,0.00013,30.04578]
[1776417681748,36.21,75799.26,0.0,0.61808,0.00013,30.04571]
[1776417682741,36.21,75801.24,0.0,0.61835,0.00013,30.04017]
[1776417683742,36.21,75806.45,0.0,0.61904,0.00013,30.02562]
[1776417686226,36.21,75807.58,0.0,0.6192,0.00013,30.02239]
[1776417686723,36.21,75807.58,0.0,0.6192,0.00013,30.02235]
[1776417689749,36.21,75813.26,0.0,0.61996,0.00013,30.00631]
[1776417694754,36.21,75818.16,0.0,0.62063,0.00013,29.98948]
[1776417700760,36.2,75819.78,0.0,0.62085,0.00013,29.98476]
[1776417705546,36.2,75822.75,0.0,0.62125,0.00013,29.97626]
[1776417705727,36.2,75822.75,0.0,0.62125,0.00013,29.97624]
[1776417710761,36.2,75826.4,0.0,0.62174,0.00013,29.96578]
[1776417712296,36.2,75826.96,0.0,0.62182,0.00013,29.96414]
[1776417712772,36.2,75830.38,0.0,0.62227,0.00013,29.95431]
[1776417714774,36.2,75840.97,0.0,0.62369,0.00013,29.9235]
[1776417719779,36.2,75843.41,0.0,0.62402,0.00013,29.9163]
[1776417720005,36.2,75843.41,0.0,0.62402,0.00013,29.9163]
[1776417720780,36.2,75844.16,0.0,0.62412,0.00013,29.91402]
[1776417725786,36.2,75839.42,0.0,0.62349,0.00013,29.92793]
[1776417726787,36.2,75834.16,0.0,0.62278,0.00013,29.94321]
[1776417729762,36.2,75830.1,0.0,0.62224,0.00013,29.955]
[1776417729790,36.2,75828.79,0.0,0.62206,0.00013,29.9588]
[1776417732032,36.2,75827.67,0.0,0.62191,0.00013,29.96207]
[1776417732793,36.2,75825.69,0.0,0.62165,0.00013,29.96778]
[1776417734795,36.2,75819.07,0.0,0.62076,0.00013,29.98673]
[1776417738799,36.21,75808.79,0.0,0.61938,0.00013,30.0159]
[1776417741802,36.21,75814.0,0.0,0.62007,0.00013,30.00143]
[1776417742803,36.21,75819.87,0.0,0.62085,0.00013,29.98492]
[1776417747808,36.22,75821.03,0.0,0.62099,0.00013,29.98202]
[1776417752200,36.22,75823.3,0.0,0.62128,0.00013,29.97305]
[1776417752568,36.22,75823.3,0.0,0.62128,0.00013,29.97305]
[1776417752605,36.22,75823.3,0.0,0.62128,0.00013,29.97314]
[1776417754815,36.22,75834.76,0.0,0.62281,0.00013,29.94027]
[1776417755816,36.22,75841.62,0.0,0.62372,0.00013,29.92042]
[1776417759820,36.22,75848.17,0.0,0.62458,0.00013,29.90137]
[1776417760821,36.22,75859.55,0.0,0.62609,0.00013,29.86781]
[1776417762715,36.22,75861.09,0.0,0.6263,0.00013,29.86325]
[1776417762806,36.22,75861.09,0.0,0.6263,0.00013,29.86328]
[1776417764586,36.22,75864.23,0.0,0.62671,0.00013,29.85395]
[1776417764688,36.22,75864.23,0.0,0.62671,0.00013,29.85399]
[1776417764973,36.22,75864.23,0.0,0.62671,0.00013,29.85399]
[1776417765142,36.22,75864.23,0.0,0.62671,0.00013,29.85399]
[1776417765826,36.22,75872.33,0.0,0.62778,0.00013,29.82977]
[1776417766827,36.23,75878.41,0.0,0.62859,0.00013,29.81144]
[1776417767828,36.23,75883.1,0.0,0.6292,0.00013,29.79726]
[1776417769349,36.23,75885.55,0.0,0.62952,0.00013,29.78989]
[1776417769358,36.23,75885.55,0.0,0.62952,0.00013,29.78989]
[1776417769830,36.23,75886.31,0.0,0.62962,0.00013,29.78762]
[1776417771832,36.23,75901.59,0.0,0.63163,0.00013,29.74074]
[1776417776837,36.24,75896.46,0.0,0.63093,0.00013,29.75715]
[1776417781842,36.26,75894.66,0.0,0.63061,0.00013,29.76487]
[1776417782843,36.26,75886.33,0.0,0.62951,0.00013,29.79046]
[1776417785528,36.27,75885.19,0.0,0.62936,0.00013,29.79406]
[1776417785534,36.27,75885.19,0.0,0.62936,0.00013,29.79406]
[1776417785612,36.27,75885.19,0.0,0.62936,0.00013,29.79412]
[1776417786847,36.27,75876.21,0.0,0.62817,0.00013,29.8214]
[1776417788849,36.27,75871.61,0.0,0.62756,0.00013,29.8353]
[1776417791852,36.27,75866.34,0.0,0.62685,0.00013,29.85117]
[1776417796857,36.27,75865.73,0.0,0.62677,0.00013,29.85311]
[1776417799860,36.27,75875.72,0.0,0.62808,0.00013,29.82332]
[1776417804864,36.28,75873.95,0.0,0.62784,0.00013,29.82888]
[1776417809869,36.28,75870.43,0.0,0.62736,0.00013,29.83975]
[1776417814874,36.28,75868.9,0.0,0.62717,0.00013,29.84161]
[1776417819879,36.28,75869.47,0.0,0.62723,0.00013,29.84008]
[1776417824884,36.29,75869.36,0.0,0.62721,0.00013,29.84056]
[1776417829889,36.29,75864.46,0.0,0.62656,0.00013,29.85531]
[1776417831689,36.29,75862.2,0.0,0.62626,0.00013,29.86202]
[1776417831693,36.29,75862.2,0.0,0.62626,0.00013,29.86202]
[1776417831734,36.29,75862.2,0.0,0.62626,0.00013,29.86203]
[1776417833751,36.29,75858.79,0.0,0.6258,0.00013,29.87222]
[1776417834894,36.29,75843.03,0.0,0.62372,0.00013,29.91838]
[1776417839926,36.29,75843.3,0.0,0.62374,0.00013,29.91794]
[1776417844931,36.3,75845.8,0.0,0.62405,0.00013,29.91105]
[1776417849893,36.3,75848.37,0.0,0.62438,0.00013,29.90388]
[1776417849935,36.31,75845.66,0.0,0.62402,0.00013,29.91184]
[1776417851937,36.31,75835.44,0.0,0.62266,0.00013,29.94153]
[1776417852938,36.31,75826.88,0.0,0.62152,0.00013,29.96607]
[1776417853931,36.31,75826.88,0.0,0.62152,0.00013,29.96607]
[1776417853939,36.31,75828.08,0.0,0.62168,0.00013,29.96269]
[1776417858944,36.31,75827.62,0.0,0.62161,0.00013,29.9642]
[1776417863949,36.31,75828.27,0.0,0.62169,0.00013,29.96253]
[1776417864950,36.31,75834.97,0.0,0.62257,0.00013,29.94341]
[1776417870956,36.32,75834.38,0.0,0.62248,0.00013,29.94542]
[1776417876925,36.32,75835.81,0.0,0.62267,0.00013,29.93876]
[1776417881967,36.33,75832.41,0.0,0.62221,0.00013,29.94874]
[1776417886283,36.33,75828.99,0.0,0.62175,0.00013,29.9587]
[1776417886442,36.33,75828.99,0.0,0.62175,0.00013,29.9587]
[1776417886973,36.33,75829.1,0.0,0.62176,0.00013,29.95841]
[1776417888975,36.33,75837.12,0.0,0.62282,0.00013,29.93553]
[1776417890610,36.33,75839.23,0.0,0.6231,0.00013,29.92951]
[1776417890711,36.33,75839.23,0.0,0.6231,0.00013,29.92957]
[1776417895982,36.34,75837.88,0.0,0.62291,0.00013,29.93375]
[1776417900987,36.34,75838.39,0.0,0.62296,0.00013,29.93256]
[1776417903759,36.34,75838.48,0.0,0.62297,0.00013,29.93241]
[1776417903865,36.34,75838.48,0.0,0.62297,0.00013,29.93247]
[1776417905993,36.34,75845.8,0.0,0.62393,0.00013,29.91141]
[1776417907995,36.34,75862.11,0.0,0.62609,0.00013,29.86361]
[1776417908996,36.34,75870.07,0.0,0.62714,0.00013,29.83999]
[1776417914001,36.35,75865.75,0.0,0.62657,0.00013,29.85296]
[1776417918006,36.35,75872.22,0.0,0.62742,0.00013,29.83374]
[1776417918085,36.35,75872.22,0.0,0.62742,0.00013,29.83374]
[1776417919007,36.35,75886.08,0.0,0.62925,0.00013,29.79203]
[1776417919017,36.35,75886.08,0.0,0.62925,0.00013,29.79203]
[1776417920008,36.35,75889.79,0.0,0.62973,0.00013,29.7808]
[1776417924013,36.35,75883.87,0.0,0.62894,0.00013,29.79904]
[1776417929017,36.35,75882.01,0.0,0.62869,0.00013,29.80491]
[1776417934022,36.36,75877.86,0.0,0.62814,0.00013,29.81476]
[1776417938028,36.36,75883.9,0.0,0.62893,0.00013,29.79671]
[1776417940030,36.36,75890.38,0.0,0.62978,0.00013,29.77712]
[1776417945035,36.37,75893.1,0.0,0.63013,0.00013,29.76916]
[1776417950040,36.37,75893.81,0.0,0.63021,0.00013,29.76734]
[1776417955045,36.37,75895.27,0.0,0.63039,0.00013,29.76324]
[1776417959049,36.38,75890.26,0.0,0.62972,0.00013,29.77882]
[1776417960050,36.38,75881.34,0.0,0.62854,0.00013,29.80588]
[1776417964054,36.38,75874.68,0.0,0.62766,0.00013,29.82603]
[1776417969059,36.38,75874.2,0.0,0.62759,0.00013,29.8276]
[1776417974064,36.38,75871.55,0.0,0.62723,0.00013,29.83563]
[1776417976066,36.38,75884.58,0.0,0.62895,0.00013,29.79657]
[1776417977066,36.39,75890.74,0.0,0.62976,0.00013,29.77796]
[1776417982071,36.39,75889.36,0.0,0.62956,0.00013,29.78246]
[1776417987076,36.39,75890.84,0.0,0.62975,0.00013,29.77822]
[1776417992081,36.4,75890.94,0.0,0.62976,0.00013,29.77533]
[1776417992681,36.4,75890.94,0.0,0.62976,0.00013,29.77533]
[1776417993082,36.4,75890.89,0.0,0.62975,0.00013,29.77554]
[1776417994083,36.4,75896.13,0.0,0.63044,0.00013,29.75962]
[1776417999088,36.4,75895.24,0.0,0.63031,0.00013,29.76271]
[1776418003092,36.41,75888.29,0.0,0.62938,0.00013,29.78416]
[1776418006009,36.41,75888.1,0.0,0.62935,0.00013,29.78484]
[1776418006013,36.41,75888.1,0.0,0.62935,0.00013,29.78489]
[1776418008097,36.41,75879.01,0.0,0.62815,0.00013,29.81238]
[1776418013102,36.41,75879.02,0.0,0.62815,0.00013,29.81253]
[1776418018107,36.41,75877.39,0.0,0.62793,0.00013,29.81756]
[1776418023112,36.41,75876.76,0.0,0.62784,0.00013,29.81961]
[1776418028117,36.42,75874.6,0.0,0.62755,0.00013,29.82618]
[1776418031119,36.42,75884.04,0.0,0.62879,0.00013,29.79793]
[1776418037045,36.42,75883.38,0.0,0.62869,0.00013,29.80014]
[1776418039127,36.42,75876.02,0.0,0.62772,0.00013,29.82233]
[1776418044132,36.42,75873.22,0.0,0.62735,0.00013,29.83077]
[1776418050137,36.42,75872.37,0.0,0.62723,0.00013,29.83342]
[1776418055143,36.43,75876.66,0.0,0.6278,0.00013,29.81786]
[1776418060148,36.43,75877.29,0.0,0.62788,0.00013,29.81609]
[1776418065153,36.43,75880.68,0.0,0.62832,0.00013,29.8061]
[1776418067718,36.43,75883.81,0.0,0.62873,0.00013,29.79673]
[1776418068157,36.43,75887.4,0.0,0.6292,0.00013,29.78593]
[1776418069524,36.43,75888.45,0.0,0.62933,0.00013,29.7828]
[1776418070159,36.43,75890.91,0.0,0.62966,0.00013,29.7754]
[1776418072161,36.43,75898.84,0.0,0.6307,0.00013,29.75112]
[1776418073162,36.43,75906.72,0.0,0.63174,0.00013,29.72685]
[1776418076165,36.43,75911.53,0.0,0.63237,0.00013,29.71192]
[1776418077800,36.43,75913.63,0.0,0.63264,0.00013,29.70542]
[1776418077811,36.43,75913.63,0.0,0.63264,0.00013,29.70542]
[1776418083078,36.43,75917.5,0.0,0.63315,0.00013,29.69335]
[1776418083099,36.43,75917.5,0.0,0.63315,0.00013,29.69336]
[1776418085178,36.43,75909.1,0.0,0.63204,0.00013,29.71961]
[1776418085698,36.43,75909.1,0.0,0.63204,0.00013,29.71961]
[1776418085802,36.43,75909.1,0.0,0.63204,0.00013,29.71961]
[1776418087178,36.43,75921.82,0.0,0.63371,0.00013,29.67996]
[1776418089517,36.43,75921.77,0.0,0.6337,0.00013,29.68014]
[1776418089751,36.43,75921.77,0.0,0.6337,0.00013,29.68014]
[1776418090184,36.43,75922.11,0.0,0.63374,0.00013,29.67925]
[1776418091185,36.43,75937.44,0.0,0.63575,0.00013,29.63077]
[1776418092186,36.43,75949.94,0.0,0.63738,0.00013,29.59062]
[1776418093187,36.44,75956.18,0.0,0.63819,0.00013,29.57051]
[1776418096369,36.44,75955.2,0.0,0.63806,0.00013,29.57368]
[1776418096373,36.44,75955.2,0.0,0.63806,0.00013,29.57368]
[1776418097192,36.43,75957.85,0.0,0.63841,0.00013,29.56503]
[1776418100205,36.43,75983.01,0.0,0.64169,0.00013,29.48211]
[1776418101206,36.49,76152.15,0.0,0.66318,0.00013,28.88113]
[1776418102207,36.49,76164.53,0.0,0.66475,0.00013,28.83355]
[1776418103208,36.49,76179.89,0.0,0.66668,0.00013,28.77392]
[1776418104209,36.49,76188.23,0.0,0.66772,0.00013,28.74129]
[1776418105210,36.49,76179.41,0.0,0.66661,0.00013,28.77608]
[1776418110218,36.49,76179.83,0.0,0.66666,0.00013,28.77437]
[1776418112227,36.49,76212.0,0.0,0.67071,0.00013,28.64412]
[1776418114232,36.49,76240.63,0.0,0.67429,0.00012,28.52829]
[1776418115233,36.49,76264.85,0.0,0.67729,0.00012,28.42896]
[1776418117235,36.49,76235.07,0.0,0.67358,0.00012,28.55145]
[1776418119243,36.5,76248.57,0.0,0.67526,0.00012,28.49646]
[1776418123248,36.5,76256.22,0.0,0.6762,0.00012,28.46555]
[1776418124249,36.5,76263.26,0.0,0.67706,0.00012,28.43661]
[1776418125843,36.5,76265.4,0.0,0.67734,0.00012,28.42755]
[1776418127255,36.5,76286.93,0.0,0.68,0.00012,28.33747]
[1776418128256,36.5,76279.83,0.0,0.67913,0.00012,28.36723]
[1776418129257,36.5,76288.28,0.0,0.68018,0.00012,28.33159]
[1776418135263,36.5,76292.17,0.0,0.68066,0.00012,28.31502]
[1776418137265,36.5,76276.77,0.0,0.67875,0.00012,28.38015]
[1776418139267,36.5,76269.47,0.0,0.67784,0.00012,28.41066]
[1776418140268,36.5,76283.92,0.0,0.67963,0.00012,28.3502]
[1776418141269,36.5,76302.18,0.0,0.68188,0.00012,28.27302]
[1776418144272,36.5,76310.32,0.0,0.68289,0.00012,28.2384]
[1776418149277,36.5,76316.23,0.0,0.68361,0.00012,28.21334]
[1776418150278,36.5,76330.87,0.0,0.6854,0.00012,28.15035]
[1776418151279,36.5,76355.4,0.0,0.6884,0.00012,28.04364]
[1776418152281,36.51,76361.57,0.0,0.68915,0.00012,28.01673]
[1776418155284,36.51,76340.82,0.0,0.68659,0.00012,28.10832]
[1776418156079,36.51,76340.82,0.0,0.68659,0.00012,28.10854]
[1776418157286,36.51,76360.89,0.0,0.68903,0.00012,28.02089]
[1776418159288,36.51,76354.81,0.0,0.68828,0.00012,28.04809]
[1776418160289,36.52,76348.13,0.0,0.68746,0.00012,28.0775]
[1776418162293,36.52,76332.28,0.0,0.68548,0.00012,28.14786]
[1776418167298,36.53,76330.05,0.0,0.68519,0.00012,28.15812]
[1776418172306,36.54,76329.11,0.0,0.68505,0.00012,28.16086]
[1776418174308,36.54,76335.31,0.0,0.6858,0.00012,28.13429]
[1776418175309,36.54,76345.38,0.0,0.68703,0.00012,28.09071]
[1776418176218,36.54,76345.38,0.0,0.68702,0.00012,28.09084]
[1776418177311,36.54,76326.68,0.0,0.68473,0.00012,28.17194]
[1776418182318,36.54,76323.34,0.0,0.68431,0.00012,28.18681]
[1776418183319,36.55,76317.62,0.0,0.6836,0.00012,28.21141]
[1776418184320,36.55,76328.1,0.0,0.68489,0.00012,28.16647]
[1776418185321,36.55,76334.98,0.0,0.68573,0.00012,28.13687]
[1776418187323,36.55,76325.87,0.0,0.68461,0.00012,28.17645]
[1776418189328,36.55,76308.3,0.0,0.68245,0.00012,28.25174]
[1776418190329,36.55,76294.81,0.0,0.68078,0.00012,28.30902]
[1776418191330,36.55,76283.93,0.0,0.67944,0.00012,28.35478]
[1776418193332,36.55,76292.21,0.0,0.68046,0.00012,28.3199]
[1776418196338,36.55,76301.52,0.0,0.68161,0.00012,28.28069]
[1776418198340,36.55,76295.1,0.0,0.68082,0.00012,28.30785]
[1776418200262,36.55,76302.62,0.0,0.68174,0.00012,28.27602]
[1776418201343,36.55,76295.75,0.0,0.6809,0.00012,28.3051]
[1776418204346,36.55,76302.53,0.0,0.68173,0.00012,28.27648]
[1776418205347,36.55,76318.21,0.0,0.68366,0.00012,28.20972]
[1776418206348,36.56,76326.55,0.0,0.68466,0.00012,28.17478]
[1776418207314,36.56,76326.55,0.0,0.68466,0.00012,28.17482]
[1776418208324,36.56,76313.02,0.0,0.68299,0.00012,28.23284]
[1776418210354,36.56,76300.14,0.0,0.68137,0.00012,28.28901]
[1776418212356,36.57,76293.53,0.0,0.68055,0.00012,28.31709]
[1776418214358,36.57,76274.82,0.0,0.67822,0.00012,28.39614]
[1776418216375,36.57,76249.31,0.0,0.67505,0.00012,28.50165]
[1776418218377,36.59,76236.8,0.0,0.67344,0.00012,28.5546]
[1776418219378,36.59,76227.96,0.0,0.67234,0.00012,28.59047]
[1776418221379,36.59,76218.88,0.0,0.6712,0.00012,28.62716]
[1776418223381,36.59,76207.86,0.0,0.66982,0.00013,28.67126]
[1776418224382,36.59,76201.28,0.0,0.66899,0.00013,28.69737]
[1776418225383,36.59,76188.07,0.0,0.66734,0.00013,28.74935]
[1776418226384,36.59,76179.23,0.0,0.66623,0.00013,28.78387]
[1776418227385,36.59,76162.27,0.0,0.66409,0.00013,28.84975]
[1776418228387,36.59,76147.49,0.0,0.66222,0.00013,28.90644]
[1776418229388,36.59,76138.83,0.0,0.66112,0.00013,28.93941]
[1776418231390,36.59,76128.05,0.0,0.65976,0.00013,28.97711]
[1776418233396,36.6,76139.92,0.0,0.66126,0.00013,28.93252]
[1776418236399,36.6,76131.77,0.0,0.66021,0.00013,28.96374]
[1776418240404,36.6,76120.19,0.0,0.65873,0.00013,29.00752]
[1776418241405,36.6,76109.19,0.0,0.65733,0.00013,29.04834]
[1776418243407,36.6,76120.16,0.0,0.65872,0.00013,29.00779]
[1776418244408,36.6,76133.16,0.0,0.66037,0.00013,28.95918]
[1776418246411,36.61,76138.74,0.0,0.66107,0.00013,28.93838]
[1776418252417,36.61,76136.65,0.0,0.66078,0.00013,28.94711]
[1776418253418,36.61,76090.72,0.0,0.65495,0.00013,29.11704]
[1776418254419,36.62,76068.98,0.0,0.65217,0.00013,29.19538]
[1776418256436,36.62,76039.66,0.0,0.64842,0.00013,29.2986]
[1776418257437,36.62,75957.04,0.0,0.63775,0.00013,29.57533]
[1776418258438,36.62,75940.42,0.0,0.63559,0.00013,29.62833]
[1776418260440,36.61,75954.28,0.0,0.6374,0.00013,29.58402]
[1776418263443,36.61,75947.69,0.0,0.63655,0.00013,29.60497]
[1776418264448,36.61,75941.33,0.0,0.63572,0.00013,29.62522]
[1776418265449,36.61,75932.63,0.0,0.63459,0.00013,29.6527]
[1776418266455,36.61,75893.84,0.0,0.62952,0.00013,29.77223]
[1776418267457,36.61,75859.49,0.0,0.62502,0.00013,29.87394]
[1776418268457,36.61,75852.14,0.0,0.62405,0.00013,29.89516]
[1776418270459,36.61,75865.91,0.0,0.62586,0.00013,29.85515]
[1776418271463,36.61,75928.18,0.0,0.63401,0.00013,29.66647]
[1776418273464,36.61,75910.82,0.0,0.63174,0.00013,29.72047]
[1776418274466,36.61,75888.33,0.0,0.6288,0.00013,29.7888]
[1776418275467,36.61,75869.38,0.0,0.62631,0.00013,29.84507]
[1776418277469,36.61,75875.41,0.0,0.62711,0.00013,29.82725]
[1776418278470,36.61,75857.66,0.0,0.62478,0.00013,29.87922]
[1776418280473,36.61,75846.95,0.0,0.62337,0.00013,29.91007]
[1776418281478,36.61,75839.25,0.0,0.62235,0.00013,29.93204]
[1776418283480,36.61,75857.0,0.0,0.6247,0.00013,29.88098]
[1776418284481,36.61,75873.45,0.0,0.62686,0.00013,29.83284]
[1776418286484,36.61,75858.46,0.0,0.62489,0.00013,29.87671]
[1776418287485,36.61,75869.27,0.0,0.62631,0.00013,29.8451]
[1776418288486,36.61,75880.75,0.0,0.62782,0.00013,29.81116]
[1776418289487,36.61,75869.15,0.0,0.6263,0.00013,29.84545]
[1776418291489,36.61,75878.91,0.0,0.62759,0.00013,29.81373]
[1776418293491,36.61,75871.06,0.0,0.62656,0.00013,29.83695]
[1776418298495,36.61,75867.31,0.0,0.62607,0.00013,29.84792]
[1776418299496,36.61,75874.62,0.0,0.62703,0.00013,29.82638]
[1776418304501,36.61,75884.03,0.0,0.62826,0.00013,29.79853]
[1776418305502,36.61,75901.27,0.0,0.63051,0.00013,29.74662]
[1776418308506,36.61,75928.69,0.0,0.63409,0.00013,29.66187]
[1776418309507,36.61,75914.35,0.0,0.63222,0.00013,29.70654]
[1776418313511,36.61,75893.47,0.0,0.62948,0.00013,29.77047]
[1776418316517,36.61,75904.41,0.0,0.63091,0.00013,29.73734]
[1776418318519,36.62,75893.96,0.0,0.62954,0.00013,29.76912]
[1776418321522,36.62,75900.82,0.0,0.63043,0.00013,29.7485]
[1776418323527,36.62,75881.74,0.0,0.62793,0.00013,29.80596]
[1776418324528,36.62,75855.25,0.0,0.62445,0.00013,29.88369]
[1776418327421,36.62,75853.82,0.0,0.62427,0.00013,29.88771]
[1776418328534,36.62,75880.9,0.0,0.62783,0.00013,29.8083]
[1776418334540,36.62,75874.97,0.0,0.62705,0.00013,29.82597]
[1776418335541,36.62,75855.96,0.0,0.62455,0.00013,29.88155]
[1776418336542,36.62,75849.21,0.0,0.62367,0.00013,29.90094]
[1776418339545,36.61,75855.3,0.0,0.62447,0.00013,29.88327]
[1776418344550,36.61,75857.77,0.0,0.62481,0.00013,29.8759]
[1776418346552,36.61,75850.61,0.0,0.62387,0.00013,29.89649]
[1776418347553,36.61,75841.69,0.0,0.6227,0.00013,29.92199]
[1776418350556,36.61,75817.53,0.0,0.61951,0.00013,29.9898]
[1776418353559,36.61,75808.69,0.0,0.61834,0.00013,30.01141]
[1776418358564,36.61,75801.82,0.0,0.61743,0.00013,30.03038]
[1776418364570,36.62,75802.55,0.0,0.61751,0.00013,30.02863]
[1776418369560,36.62,75797.72,0.0,0.61687,0.00013,30.0419]
[1776418370562,36.62,75760.83,0.0,0.61197,0.00013,30.13932]
[1776418371567,36.62,75748.22,0.0,0.61029,0.00013,30.17154]
[1776418372575,36.62,75757.41,0.0,0.61152,0.00013,30.14806]
[1776418377592,36.62,75759.55,0.0,0.61181,0.00013,30.1424]
[1776418381596,36.61,75748.19,0.0,0.6103,0.00013,30.17129]
[1776418382597,36.61,75731.66,0.0,0.6081,0.00013,30.21276]
[1776418384606,36.61,75721.73,0.0,0.60678,0.00013,30.23715]
[1776418385607,36.61,75707.61,0.0,0.60489,0.00013,30.27138]
[1776418386608,36.61,75691.06,0.0,0.60267,0.00013,30.31067]
[1776418388610,36.59,75699.63,0.0,0.60387,0.00013,30.28925]
[1776418389611,36.59,75727.18,0.0,0.60756,0.00013,30.2225]
[1776418390612,36.59,75736.08,0.0,0.60875,0.00013,30.20034]
[1776418391613,36.59,75745.05,0.0,0.60995,0.00013,30.17774]
[1776418394616,36.58,75755.16,0.0,0.6113,0.00013,30.15188]
[1776418395617,36.58,75768.63,0.0,0.6131,0.00013,30.11702]
[1776418399621,36.58,75761.36,0.0,0.61213,0.00013,30.13583]
[1776418401623,36.58,75781.99,0.0,0.61488,0.00013,30.08178]
[1776418403626,36.58,75773.32,0.0,0.61373,0.00013,30.10464]
[1776418404627,36.58,75760.85,0.0,0.61207,0.00013,30.13712]
[1776418405629,36.58,75748.64,0.0,0.61044,0.00013,30.16838]
[1776418406630,36.58,75730.45,0.0,0.60802,0.00013,30.21401]
[1776418407631,36.58,75737.64,0.0,0.60898,0.00013,30.19602]
[1776418408632,36.58,75750.9,0.0,0.61075,0.00013,30.16246]
[1776418409633,36.58,75758.25,0.0,0.61173,0.00013,30.14361]
[1776418410634,36.58,75752.16,0.0,0.61092,0.00013,30.15919]
[1776418413644,36.58,75715.88,0.0,0.60609,0.00013,30.24674]
[1776418414645,36.58,75700.33,0.0,0.60401,0.00013,30.28414]
[1776418419650,36.57,75704.42,0.0,0.60458,0.00013,30.27388]
[1776418420651,36.57,75711.94,0.0,0.60559,0.00013,30.25571]
[1776418421652,36.56,75718.72,0.0,0.6065,0.00013,30.23915]
[1776418422653,36.56,75730.31,0.0,0.60805,0.00013,30.21055]
[1776418423654,36.56,75737.0,0.0,0.60895,0.00013,30.19381]
[1776418425656,36.56,75727.17,0.0,0.60764,0.00013,30.21816]
[1776418426657,36.56,75712.25,0.0,0.60564,0.00013,30.25465]
[1776418429660,36.55,75693.75,0.0,0.60318,0.00013,30.29862]
[1776418433664,36.55,75704.79,0.0,0.60466,0.00013,30.27233]
[1776418438669,36.55,75696.25,0.0,0.60352,0.00013,30.29246]
[1776418439670,36.55,75684.88,0.0,0.602,0.00013,30.31916]
[1776418444675,36.55,75676.49,0.0,0.60087,0.00013,30.33859]
[1776418447678,36.55,75653.73,0.0,0.59781,0.00013,30.38997]
[1776418448679,36.55,75641.17,0.0,0.59612,0.00013,30.41753]
[1776418449680,36.55,75633.62,0.0,0.5951,0.00014,30.43385]
[1776418451682,36.55,75625.78,0.0,0.59404,0.00014,30.45058]
[1776418453688,36.55,75615.63,0.0,0.59266,0.00014,30.472]
[1776418454689,36.55,75627.3,0.0,0.59424,0.00014,30.4474]
[1776418456691,36.55,75635.06,0.0,0.59529,0.00014,30.43074]
[1776418457692,36.55,75641.83,0.0,0.59621,0.00013,30.41601]
[1776418459694,36.54,75655.3,0.0,0.59803,0.00013,30.38628]
[1776418461696,36.54,75673.33,0.0,0.60046,0.00013,30.34558]
[1776418462697,36.54,75690.57,0.0,0.60277,0.00013,30.3056]
[1776418463698,36.54,75682.08,0.0,0.60163,0.00013,30.32542]
[1776418464699,36.54,75668.99,0.0,0.59987,0.00013,30.35548]
[1776418465700,36.54,75682.97,0.0,0.60175,0.00013,30.32336]
[1776418466701,36.54,75689.14,0.0,0.60258,0.00013,30.30896]
[1776418471706,36.55,75690.74,0.0,0.6028,0.00013,30.30245]
[1776418475710,36.55,75700.67,0.0,0.60413,0.00013,30.27901]
[1776418479714,36.55,75709.35,0.0,0.60529,0.00013,30.25831]
[1776418481721,36.55,75718.05,0.0,0.60645,0.00013,30.23719]
[1776418483723,36.55,75748.55,0.0,0.61053,0.00013,30.16098]
[1776418485725,36.55,75742.51,0.0,0.60973,0.00013,30.17635]
[1776418487727,36.55,75731.14,0.0,0.60821,0.00013,30.20482]
[1776418490730,36.54,75723.12,0.0,0.60714,0.00013,30.22452]
[1776418491736,36.54,75715.98,0.0,0.60619,0.00013,30.24199]
[1776418496741,36.55,75712.92,0.0,0.60578,0.00013,30.24948]
[1776418501746,36.54,75715.99,0.0,0.60619,0.00013,30.24196]
[1776418503748,36.54,75726.31,0.0,0.60758,0.00013,30.21654]
[1776418505750,36.54,75734.48,0.0,0.60867,0.00013,30.19612]
[1776418510755,36.53,75732.32,0.0,0.6084,0.00013,30.20122]
[1776418515760,36.53,75732.34,0.0,0.60841,0.00013,30.2009]
[1776418520764,36.52,75735.87,0.0,0.6089,0.00013,30.1918]
[1776418524768,36.52,75724.44,0.0,0.60738,0.00013,30.22007]
[1776418528782,36.52,75720.75,0.0,0.60688,0.00013,30.22921]
[1776418529783,36.52,75709.89,0.0,0.60542,0.00013,30.25575]
[1776418530788,36.52,75705.39,0.0,0.60482,0.00013,30.26663]
[1776418531789,36.53,75692.99,0.0,0.60316,0.00013,30.29336]
[1776418535799,36.53,75680.4,0.0,0.60146,0.00013,30.32283]
[1776418536800,36.53,75649.16,0.0,0.59725,0.00013,30.39353]
[1776418540804,36.52,75640.0,0.0,0.59602,0.00014,30.41348]
[1776418541805,36.52,75648.97,0.0,0.59724,0.00013,30.39378]
[1776418546813,36.52,75649.92,0.0,0.59737,0.00013,30.39151]
[1776418549816,36.52,75642.39,0.0,0.59636,0.00014,30.40796]
[1776418554821,36.51,75644.03,0.0,0.59659,0.00014,30.40418]
[1776418559825,36.51,75650.08,0.0,0.59742,0.00013,30.39068]
[1776418563829,36.51,75637.32,0.0,0.59569,0.00014,30.41868]
[1776418566833,36.51,75647.23,0.0,0.59704,0.00014,30.39687]
[1776418568835,36.51,75631.97,0.0,0.59497,0.00014,30.43016]
[1776418569836,36.51,75620.71,0.0,0.59345,0.00014,30.45417]
[1776418571838,36.51,75614.01,0.0,0.59254,0.00014,30.46829]
[1776418573843,36.51,75601.38,0.0,0.59082,0.00014,30.49439]
[1776418574844,36.51,75587.23,0.0,0.5889,0.00014,30.52291]
[1776418577847,36.51,75599.69,0.0,0.59059,0.00014,30.49785]
[1776418582852,36.51,75596.6,0.0,0.59017,0.00014,30.50416]
[1776418583853,36.51,75576.71,0.0,0.58747,0.00014,30.5437]
[1776418584854,36.51,75562.33,0.0,0.58552,0.00014,30.57141]
[1776418589871,36.51,75555.38,0.0,0.58458,0.00014,30.58445]
[1776418594879,36.51,75553.86,0.0,0.58438,0.00014,30.58445]
[1776418595880,36.51,75539.03,0.0,0.58235,0.00014,30.61185]
[1776418596881,36.51,75532.15,0.0,0.58141,0.00014,30.6243]
[1776418601886,36.51,75528.13,0.0,0.58086,0.00014,30.63156]
[1776418603888,36.51,75535.06,0.0,0.5818,0.00014,30.61918]
[1776418607894,36.52,75547.57,0.0,0.58351,0.00014,30.59638]
[1776418608895,36.51,75558.47,0.0,0.58499,0.00014,30.576]
[1776418610897,36.51,75566.3,0.0,0.58606,0.00014,30.56106]
[1776418611898,36.51,75578.32,0.0,0.5877,0.00014,30.53778]
[1776418616903,36.51,75573.3,0.0,0.58702,0.00014,30.54752]
[1776418617904,36.51,75555.24,0.0,0.58456,0.00014,30.58199]
[1776418618905,36.51,75546.97,0.0,0.58343,0.00014,30.59741]
[1776418623910,36.51,75554.25,0.0,0.58442,0.00014,30.58392]
[1776418624911,36.51,75541.19,0.0,0.58264,0.00014,30.60807]
[1776418630920,36.52,75554.57,0.0,0.58446,0.00014,30.58337]
[1776418632922,36.51,75561.48,0.0,0.5854,0.00014,30.57029]
[1776418635925,36.51,75547.15,0.0,0.58345,0.00014,30.59709]
[1776418640930,36.51,75549.13,0.0,0.58372,0.00014,30.59347]
[1776418641931,36.51,75564.66,0.0,0.58584,0.00014,30.56424]
[1776418642932,36.51,75582.5,0.0,0.58826,0.00014,30.52961]
[1776418643933,36.51,75602.03,0.0,0.59091,0.00014,30.4904]
[1776418648938,36.52,75606.07,0.0,0.59145,0.00014,30.48222]
[1776418651941,36.52,75613.7,0.0,0.59249,0.00014,30.46367]
[1776418656946,36.52,75610.29,0.0,0.59202,0.00014,30.4709]
[1776418661951,36.53,75612.56,0.0,0.59232,0.00014,30.46632]
[1776418662952,36.53,75624.07,0.0,0.59388,0.00014,30.44217]
[1776418666956,36.53,75630.52,0.0,0.59474,0.00014,30.42856]
[1776418669888,36.53,75628.25,0.0,0.59443,0.00014,30.43351]
[1776418674964,36.54,75625.58,0.0,0.59406,0.00014,30.43937]
[1776418680970,36.54,75624.47,0.0,0.5939,0.00014,30.44196]
[1776418685913,36.55,75626.45,0.0,0.59416,0.00014,30.43793]
[1776418686976,36.55,75640.13,0.0,0.596,0.00013,30.40852]
[1776418691982,36.55,75636.89,0.0,0.59556,0.00014,30.41571]
[1776418692961,36.55,75636.89,0.0,0.59556,0.00014,30.41575]
[1776418693969,36.55,75626.92,0.0,0.59421,0.00014,30.43717]
[1776418698989,36.56,75622.39,0.0,0.59358,0.00014,30.44695]
[1776418703996,36.56,75619.2,0.0,0.59314,0.00014,30.45384]
[1776418705186,36.56,75619.4,0.0,0.59317,0.00014,30.45345]
[1776418705188,36.56,75619.4,0.0,0.59317,0.00014,30.45345]
[1776418705234,36.56,75619.4,0.0,0.59317,0.00014,30.45345]
[1776418705258,36.56,75619.4,0.0,0.59317,0.00014,30.45345]
[1776418705998,36.56,75618.56,0.0,0.59305,0.00014,30.45525]
[1776418710002,36.57,75626.68,0.0,0.59414,0.00014,30.43825]
[1776418714007,36.57,75619.39,0.0,0.59316,0.00014,30.45098]
[1776418719014,36.58,75619.3,0.0,0.59314,0.00014,30.45132]
[1776418723018,36.58,75624.67,0.0,0.59386,0.00014,30.44014]
[1776418726022,36.58,75630.02,0.0,0.59457,0.00014,30.42891]
[1776418728871,36.58,75631.17,0.0,0.59472,0.00013,30.42654]
[1776418728968,36.58,75631.17,0.0,0.59472,0.00013,30.42654]
[1776418729025,36.59,75631.77,0.0,0.5948,0.00013,30.4253]
[1776418733030,36.59,75636.86,0.0,0.59548,0.00013,30.41451]
[1776418738035,36.59,75637.07,0.0,0.5955,0.00013,30.41425]
[1776418739036,36.59,75643.25,0.0,0.59633,0.00013,30.40085]
[1776418741038,36.59,75649.18,0.0,0.59713,0.00013,30.38785]
[1776418741791,36.59,75649.18,0.0,0.59713,0.00013,30.38785]
[1776418741868,36.59,75649.18,0.0,0.59713,0.00013,30.38785]
[1776418741897,36.59,75649.18,0.0,0.59713,0.00013,30.38785]
[1776418741961,36.59,75649.18,0.0,0.59713,0.00013,30.38785]
[1776418742039,36.59,75650.27,0.0,0.59728,0.00013,30.38541]
[1776418742050,36.59,75650.27,0.0,0.59728,0.00013,30.38541]
[1776418742111,36.59,75650.27,0.0,0.59728,0.00013,30.38541]
[1776418742174,36.59,75650.27,0.0,0.59728,0.00013,30.38541]
[1776418742203,36.59,75650.27,0.0,0.59728,0.00013,30.38541]
[1776418742234,36.59,75650.27,0.0,0.59728,0.00013,30.38541]
[1776418742294,36.59,75650.27,0.0,0.59728,0.00013,30.38541]
[1776418743040,36.59,75656.0,0.0,0.59805,0.00013,30.3727]
[1776418743493,36.59,75656.0,0.0,0.59805,0.00013,30.3727]
[1776418743577,36.59,75656.0,0.0,0.59805,0.00013,30.3727]
[1776418743790,36.59,75656.0,0.0,0.59805,0.00013,30.37267]
[1776418746043,36.59,75641.78,0.0,0.59614,0.00013,30.40399]
[1776418750047,36.59,75651.06,0.0,0.59739,0.00013,30.38356]
[1776418756053,36.59,75651.51,0.0,0.59746,0.00013,30.3825]
[1776418762059,36.58,75657.33,0.0,0.59825,0.00013,30.36941]
[1776418767064,36.58,75653.94,0.0,0.5978,0.00013,30.3768]
[1776418772069,36.58,75652.28,0.0,0.59759,0.00013,30.37756]
[1776418773070,36.58,75639.52,0.0,0.59586,0.00013,30.40557]
[1776418776712,36.58,75637.82,0.0,0.59563,0.00013,30.40935]
[1776418776778,36.58,75637.82,0.0,0.59563,0.00013,30.40935]
[1776418776783,36.58,75637.82,0.0,0.59563,0.00013,30.40935]
[1776418778074,36.58,75629.72,0.0,0.59453,0.00014,30.4268]
[1776418779075,36.58,75616.26,0.0,0.59271,0.00014,30.45522]
[1776418782078,36.59,75609.44,0.0,0.59179,0.00014,30.4694]
[1776418783530,36.59,75608.3,0.0,0.59164,0.00014,30.47173]
[1776418783603,36.59,75608.3,0.0,0.59164,0.00014,30.47173]
[1776418783630,36.59,75608.3,0.0,0.59164,0.00014,30.47173]
[1776418783689,36.59,75608.3,0.0,0.59164,0.00014,30.47173]
[1776418783756,36.59,75608.3,0.0,0.59164,0.00014,30.47174]
[1776418785086,36.59,75600.56,0.0,0.59059,0.00014,30.48759]
[1776418786087,36.59,75590.52,0.0,0.58923,0.00014,30.50779]
[1776418787088,36.59,75583.45,0.0,0.58827,0.00014,30.52178]
[1776418789090,36.59,75595.61,0.0,0.58992,0.00014,30.49758]
[1776418794095,36.59,75596.89,0.0,0.59008,0.00014,30.49512]
[1776418797407,36.59,75599.92,0.0,0.59049,0.00014,30.48905]
[1776418797620,36.59,75599.92,0.0,0.59049,0.00014,30.48905]
[1776418797760,36.59,75599.92,0.0,0.59049,0.00014,30.48905]
[1776418798867,36.59,75599.92,0.0,0.59049,0.00014,30.48905]
[1776418798954,36.59,75599.92,0.0,0.59049,0.00014,30.48905]
[1776418799052,36.59,75599.92,0.0,0.59049,0.00014,30.48905]
[1776418799100,36.59,75631.58,0.0,0.59477,0.00013,30.42309]
[1776418799805,36.59,75631.58,0.0,0.59477,0.00013,30.42311]
[1776418800451,36.59,75631.58,0.0,0.59477,0.00013,30.42311]
[1776418800834,36.59,75631.58,0.0,0.59477,0.00013,30.42308]
[1776418801185,36.59,75631.58,0.0,0.59477,0.00013,30.42308]
[1776418802103,36.59,75647.48,0.0,0.59692,0.00013,30.38859]
[1776418807108,36.58,75643.79,0.0,0.59643,0.00013,30.39647]
[1776418811247,36.58,75642.33,0.0,0.59624,0.00013,30.39955]
[1776418811393,36.58,75642.33,0.0,0.59624,0.00013,30.39955]
[1776418812113,36.58,75641.58,0.0,0.59614,0.00013,30.40114]
[1776418815116,36.58,75631.36,0.0,0.59476,0.00014,30.4232]
[1776418816647,36.58,75628.36,0.0,0.59435,0.00014,30.42963]
[1776418816784,36.58,75628.36,0.0,0.59435,0.00014,30.42963]
[1776418816906,36.58,75628.36,0.0,0.59435,0.00014,30.42963]
[1776418816946,36.58,75628.36,0.0,0.59435,0.00014,30.42963]
[1776418817047,36.58,75628.36,0.0,0.59436,0.00014,30.42957]
[1776418818120,36.58,75666.32,0.0,0.59947,0.00013,30.34624]
[1776418822124,36.58,75659.85,0.0,0.59861,0.00013,30.36071]
[1776418827129,36.58,75662.73,0.0,0.599,0.00013,30.35412]
[1776418827303,36.58,75662.73,0.0,0.599,0.00013,30.35412]
[1776418827354,36.58,75662.73,0.0,0.599,0.00013,30.35412]
[1776418828067,36.58,75662.73,0.0,0.599,0.00013,30.3541]
[1776418832133,36.57,75674.88,0.0,0.60065,0.00013,30.32364]
[1776418837137,36.57,75685.66,0.0,0.6021,0.00013,30.29871]
[1776418841117,36.57,75691.39,0.0,0.60287,0.00013,30.28534]
[1776418845724,36.58,75695.09,0.0,0.60336,0.00013,30.27671]
[1776418845758,36.58,75695.09,0.0,0.60336,0.00013,30.27671]
[1776418846146,36.58,75695.71,0.0,0.60344,0.00013,30.27527]
[1776418852133,36.58,75699.72,0.0,0.60397,0.00013,30.2659]
[1776418857159,36.58,75704.42,0.0,0.6046,0.00013,30.2548]
[1776418857574,36.58,75704.42,0.0,0.6046,0.00013,30.2548]
[1776418858160,36.58,75705.81,0.0,0.60478,0.00013,30.25149]
[1776418858583,36.58,75705.81,0.0,0.60478,0.00013,30.25149]
[1776418861163,36.58,75715.99,0.0,0.60614,0.00013,30.22696]
[1776418866168,36.58,75715.04,0.0,0.60602,0.00013,30.22906]
[1776418871173,36.58,75718.89,0.0,0.60655,0.00013,30.21947]
[1776418873175,36.57,75726.71,0.0,0.6076,0.00013,30.20018]
[1776418878180,36.57,75727.84,0.0,0.60776,0.00013,30.19715]
[1776418883185,36.56,75728.72,0.0,0.60789,0.00013,30.19468]
[1776418888190,36.56,75734.1,0.0,0.60863,0.00013,30.181]
[1776418889518,36.56,75735.12,0.0,0.60876,0.00013,30.17839]
[1776418889801,36.56,75735.12,0.0,0.60876,0.00013,30.17839]
[1776418889938,36.56,75735.12,0.0,0.60876,0.00013,30.17839]
[1776418890039,36.56,75735.12,0.0,0.60877,0.00013,30.17834]
[1776418892194,36.55,75741.91,0.0,0.60969,0.00013,30.15833]
[1776418895197,36.55,75748.68,0.0,0.6106,0.00013,30.14104]
[1776418896198,36.55,75757.2,0.0,0.61173,0.00013,30.11918]
[1776418896534,36.55,75757.2,0.0,0.61173,0.00013,30.11918]
[1776418897199,36.55,75757.52,0.0,0.61178,0.00013,30.11833]
[1776418900202,36.55,75764.0,0.0,0.61264,0.00013,30.1015]
[1776418902204,36.55,75770.16,0.0,0.61347,0.00013,30.08539]
[1776418907209,36.55,75766.33,0.0,0.61296,0.00013,30.09539]
[1776418911780,36.55,75765.25,0.0,0.61282,0.00013,30.09814]
[1776418911920,36.55,75765.25,0.0,0.61282,0.00013,30.09814]
[1776418911985,36.55,75765.25,0.0,0.61282,0.00013,30.09813]
[1776418913215,36.55,75771.38,0.0,0.61363,0.00013,30.0821]
[1776418916282,36.55,75775.51,0.0,0.61418,0.00013,30.07123]
[1776418917219,36.55,75775.94,0.0,0.61424,0.00013,30.0701]
[1776418921223,36.55,75781.31,0.0,0.61495,0.00013,30.0559]
[1776418922224,36.55,75787.86,0.0,0.61582,0.00013,30.03844]
[1776418924194,36.55,75788.86,0.0,0.61595,0.00013,30.03579]
[1776418924215,36.55,75788.86,0.0,0.61595,0.00013,30.0358]
[1776418924504,36.55,75788.86,0.0,0.61595,0.00013,30.0358]
[1776418924772,36.55,75788.86,0.0,0.61595,0.00013,30.0358]
[1776418924975,36.55,75788.86,0.0,0.61595,0.00013,30.0358]
[1776418926228,36.55,75770.26,0.0,0.61348,0.00013,30.08516]
[1776418927095,36.55,75770.26,0.0,0.61348,0.00013,30.08516]
[1776418927195,36.55,75770.26,0.0,0.61348,0.00013,30.08515]
[1776418928230,36.55,75760.18,0.0,0.61214,0.00013,30.1114]
[1776418928635,36.55,75760.18,0.0,0.61214,0.00013,30.1114]
[1776418929231,36.55,75752.88,0.0,0.61116,0.00013,30.13017]
[1776418930787,36.55,75750.19,0.0,0.6108,0.00013,30.13703]
[1776418930844,36.55,75750.19,0.0,0.61081,0.00013,30.13698]
[1776418931568,36.55,75750.19,0.0,0.61081,0.00013,30.13698]
[1776418932234,36.55,75735.18,0.0,0.6088,0.00013,30.1749]
[1776418933235,36.55,75730.32,0.0,0.60816,0.00013,30.18696]
[1776418938240,36.54,75726.49,0.0,0.60765,0.00013,30.19633]
[1776418939158,36.54,75726.49,0.0,0.60765,0.00013,30.19633]
[1776418939241,36.54,75726.21,0.0,0.60761,0.00013,30.19701]
[1776418939630,36.54,75726.21,0.0,0.60761,0.00013,30.19701]
[1776418940242,36.54,75726.45,0.0,0.60765,0.00013,30.19641]
[1776418941243,36.54,75732.96,0.0,0.60852,0.00013,30.18024]
[1776418946248,36.55,75736.05,0.0,0.60893,0.00013,30.17255]
[1776418951253,36.55,75736.24,0.0,0.60896,0.00013,30.16929]
[1776418953255,36.55,75729.25,0.0,0.60802,0.00013,30.18675]
[1776418958260,36.55,75727.85,0.0,0.60783,0.00013,30.19025]
[1776418963265,36.55,75726.83,0.0,0.6077,0.00013,30.1928]
[1776418964807,36.55,75725.65,0.0,0.60754,0.00013,30.19573]
[1776418965267,36.55,75723.75,0.0,0.60728,0.00013,30.20043]
[1776418967068,36.55,75721.38,0.0,0.60696,0.00013,30.20636]
[1776418968270,36.55,75709.21,0.0,0.60533,0.00013,30.236]
[1776418969271,36.55,75719.65,0.0,0.60673,0.00013,30.21061]
[1776418969736,36.55,75719.65,0.0,0.60673,0.00013,30.21061]
[1776418969767,36.55,75719.65,0.0,0.60673,0.00013,30.21061]
[1776418974288,36.55,75714.56,0.0,0.60604,0.00013,30.22311]
[1776418978902,36.55,75712.38,0.0,0.60575,0.00013,30.22845]
[1776418979293,36.55,75712.3,0.0,0.60574,0.00013,30.22868]
[1776418983261,36.55,75712.78,0.0,0.6058,0.00013,30.22762]
[1776418983297,36.56,75704.8,0.0,0.60472,0.00013,30.24692]
[1776418983330,36.56,75704.8,0.0,0.60472,0.00013,30.24692]
[1776418983362,36.56,75704.8,0.0,0.60472,0.00013,30.24692]
[1776418983391,36.56,75704.8,0.0,0.60472,0.00013,30.24692]
[1776418983420,36.56,75704.8,0.0,0.60472,0.00013,30.24692]
[1776418983485,36.56,75704.8,0.0,0.60472,0.00013,30.24692]
[1776418984298,36.56,75702.42,0.0,0.6044,0.00013,30.25265]
[1776418989303,36.56,75701.99,0.0,0.60434,0.00013,30.25382]
[1776418993307,36.56,75708.49,0.0,0.6052,0.00013,30.23838]
[1776418998312,36.57,75706.33,0.0,0.6049,0.00013,30.24378]
[1776419003317,36.57,75709.73,0.0,0.60535,0.00013,30.23578]
[1776419008241,36.57,75706.5,0.0,0.60491,0.00013,30.24374]
[1776419009323,36.57,75695.64,0.0,0.60345,0.00013,30.26963]
[1776419015291,36.58,75701.89,0.0,0.60429,0.00013,30.25209]
[1776419016298,36.58,75694.34,0.0,0.60328,0.00013,30.27002]
[1776419016380,36.58,75694.34,0.0,0.60328,0.00013,30.27002]
[1776419020343,36.58,75690.87,0.0,0.60281,0.00013,30.27825]
[1776419020507,36.58,75690.87,0.0,0.60281,0.00013,30.27825]
[1776419021339,36.58,75690.87,0.0,0.60281,0.00013,30.27825]
[1776419021344,36.58,75691.2,0.0,0.60285,0.00013,30.2775]
[1776419024342,36.58,75682.47,0.0,0.60168,0.00013,30.29789]
[1776419028847,36.58,75680.22,0.0,0.60138,0.00013,30.30308]
[1776419028943,36.58,75680.22,0.0,0.60138,0.00013,30.30308]
[1776419029039,36.58,75680.22,0.0,0.60138,0.00013,30.30308]
[1776419029082,36.58,75680.22,0.0,0.60138,0.00013,30.30308]
[1776419029127,36.58,75680.22,0.0,0.60138,0.00013,30.30308]
[1776419031349,36.58,75663.68,0.0,0.59915,0.00013,30.34081]
[1776419036354,36.58,75659.56,0.0,0.5986,0.00013,30.34994]
[1776419040998,36.57,75662.2,0.0,0.59897,0.00013,30.34391]
[1776419041125,36.57,75662.2,0.0,0.59897,0.00013,30.34391]
[1776419041222,36.57,75662.2,0.0,0.59897,0.00013,30.34391]
[1776419041339,36.57,75662.2,0.0,0.59897,0.00013,30.34391]
[1776419041358,36.57,75662.26,0.0,0.59897,0.00013,30.34383]
[1776419041412,36.57,75662.26,0.0,0.59897,0.00013,30.34383]
[1776419041613,36.57,75662.26,0.0,0.59897,0.00013,30.34383]
[1776419041731,36.57,75662.26,0.0,0.59897,0.00013,30.34383]
[1776419042359,36.57,75688.37,0.0,0.60248,0.00013,30.28394]
[1776419043360,36.57,75700.7,0.0,0.60414,0.00013,30.25481]
[1776419044361,36.57,75706.42,0.0,0.6049,0.00013,30.24115]
[1776419044592,36.57,75706.42,0.0,0.6049,0.00013,30.24115]
[1776419044633,36.57,75706.42,0.0,0.6049,0.00013,30.24115]
[1776419045306,36.57,75706.42,0.0,0.6049,0.00013,30.24115]
[1776419047184,36.57,75708.88,0.0,0.60523,0.00013,30.23523]
[1776419047294,36.57,75708.88,0.0,0.60523,0.00013,30.23523]
[1776419047364,36.57,75709.25,0.0,0.60528,0.00013,30.23435]
[1776419047394,36.57,75709.25,0.0,0.60528,0.00013,30.23435]
[1776419047427,36.57,75709.25,0.0,0.60528,0.00013,30.23435]
[1776419047456,36.57,75709.25,0.0,0.60528,0.00013,30.23435]
[1776419047488,36.57,75709.25,0.0,0.60528,0.00013,30.23435]
[1776419047550,36.57,75709.25,0.0,0.60528,0.00013,30.23435]
[1776419047583,36.57,75709.25,0.0,0.60528,0.00013,30.23435]
[1776419047647,36.57,75709.25,0.0,0.60528,0.00013,30.23435]
[1776419047772,36.57,75709.25,0.0,0.60528,0.00013,30.23435]
[1776419047797,36.57,75709.25,0.0,0.60528,0.00013,30.23435]
[1776419047949,36.57,75709.25,0.0,0.60528,0.00013,30.23435]
[1776419047979,36.57,75709.25,0.0,0.60528,0.00013,30.23435]
[1776419049074,36.57,75709.25,0.0,0.60529,0.00013,30.23429]
[1776419049157,36.57,75709.25,0.0,0.60529,0.00013,30.23425]
[1776419050367,36.57,75729.6,0.0,0.60801,0.00013,30.18441]
[1776419051368,36.57,75737.13,0.0,0.60902,0.00013,30.16557]
[1776419055509,36.57,75736.11,0.0,0.6089,0.00013,30.16791]
[1776419055751,36.57,75736.11,0.0,0.6089,0.00013,30.16791]
[1776419056373,36.57,75733.33,0.0,0.60853,0.00013,30.17486]
[1776419057374,36.57,75745.94,0.0,0.61021,0.00013,30.14307]
[1776419058375,36.57,75753.94,0.0,0.61128,0.00013,30.12264]
[1776419061378,36.56,75759.13,0.0,0.61198,0.00013,30.10921]
[1776419064014,36.56,75756.88,0.0,0.61168,0.00013,30.11496]
[1776419064116,36.56,75756.88,0.0,0.61168,0.00013,30.11493]
[1776419068609,36.56,75752.17,0.0,0.61106,0.00013,30.12691]
[1776419069409,36.56,75751.38,0.0,0.61095,0.00013,30.1289]
[1776419071411,36.56,75737.98,0.0,0.60918,0.00013,30.15994]
[1776419073001,36.56,75734.76,0.0,0.60875,0.00013,30.16797]
[1776419073075,36.56,75734.76,0.0,0.60875,0.00013,30.16795]
[1776419075415,36.56,75723.27,0.0,0.60721,0.00013,30.19642]
[1776419077737,36.56,75721.64,0.0,0.607,0.00013,30.20038]
[1776419078418,36.56,75719.62,0.0,0.60673,0.00013,30.20534]
[1776419083423,36.56,75719.79,0.0,0.60675,0.00013,30.2049]
[1776419084524,36.56,75719.44,0.0,0.6067,0.00013,30.20572]
[1776419085425,36.56,75719.37,0.0,0.60669,0.00013,30.2059]
[1776419088428,36.56,75724.41,0.0,0.60737,0.00013,30.19351]
[1776419089649,36.56,75723.99,0.0,0.60731,0.00013,30.19453]
[1776419089843,36.56,75723.99,0.0,0.60731,0.00013,30.19453]
[1776419091431,36.55,75741.78,0.0,0.6097,0.00013,30.15009]
[1776419092432,36.55,75751.69,0.0,0.61102,0.00013,30.12487]
[1776419093433,36.55,75757.51,0.0,0.6118,0.00013,30.1099]
[1776419098438,36.55,75749.94,0.0,0.61079,0.00013,30.12919]
[1776419100167,36.55,75749.94,0.0,0.6108,0.00013,30.12916]
[1776419100440,36.55,75752.79,0.0,0.61118,0.00013,30.12184]
[1776419102442,36.55,75758.4,0.0,0.61193,0.00013,30.10736]
[1776419107447,36.55,75759.59,0.0,0.61209,0.00013,30.10419]
[1776419112452,36.55,75758.18,0.0,0.61191,0.00013,30.10775]
[1776419113929,36.55,75754.46,0.0,0.61141,0.00013,30.11731]
[1776419114454,36.54,75751.97,0.0,0.61108,0.00013,30.12365]
[1776419119019,36.54,75750.1,0.0,0.61084,0.00013,30.12833]
[1776419119069,36.54,75750.1,0.0,0.61084,0.00013,30.12833]
[1776419119149,36.54,75750.1,0.0,0.61084,0.00013,30.12833]
[1776419119154,36.54,75750.1,0.0,0.61084,0.00013,30.12833]
[1776419119174,36.54,75750.1,0.0,0.61084,0.00013,30.12833]
[1776419119179,36.54,75750.1,0.0,0.61084,0.00013,30.12833]
[1776419119214,36.54,75750.1,0.0,0.61084,0.00013,30.12833]
[1776419119274,36.54,75750.1,0.0,0.61084,0.00013,30.12833]
[1776419119279,36.54,75750.1,0.0,0.61084,0.00013,30.12833]
[1776419119329,36.54,75750.1,0.0,0.61084,0.00013,30.12833]
[1776419119364,36.54,75750.1,0.0,0.61084,0.00013,30.12833]
[1776419119370,36.54,75750.1,0.0,0.61084,0.00013,30.12833]
[1776419120044,36.54,75746.33,0.0,0.61033,0.00013,30.13789]
[1776419120460,36.54,75739.14,0.0,0.60937,0.00013,30.15606]
[1776419124464,36.54,75734.17,0.0,0.60871,0.00013,30.16848]
[1776419125465,36.54,75726.07,0.0,0.60763,0.00013,30.18861]
[1776419126466,36.54,75732.36,0.0,0.60847,0.00013,30.17294]
[1776419131471,36.53,75733.53,0.0,0.60865,0.00013,30.1669]
[1776419136476,36.53,75734.28,0.0,0.60876,0.00013,30.16475]
[1776419138023,36.53,75735.27,0.0,0.6089,0.00013,30.16224]
[1776419138478,36.53,75734.03,0.0,0.60873,0.00013,30.16528]
[1776419140392,36.53,75737.16,0.0,0.60916,0.00013,30.15737]
[1776419140412,36.51,75737.16,0.0,0.60921,0.00013,30.15623]
[1776419142987,36.46,75732.41,0.0,0.60868,0.00013,30.16587]
[1776419143257,36.46,75732.41,0.0,0.60869,0.00013,30.16558]
[1776419144484,36.45,75726.24,0.0,0.60788,0.00013,30.1807]
[1776419147488,36.45,75720.55,0.0,0.60712,0.00013,30.19462]
[1776419152583,36.44,75720.94,0.0,0.60719,0.00013,30.19336]
[1776419152616,36.44,75720.94,0.0,0.60719,0.00013,30.19336]
[1776419152645,36.44,75720.94,0.0,0.60719,0.00013,30.19336]
[1776419152677,36.44,75720.94,0.0,0.60719,0.00013,30.19336]
[1776419152733,36.44,75720.94,0.0,0.60719,0.00013,30.19336]
[1776419152764,36.44,75720.94,0.0,0.60719,0.00013,30.19336]
[1776419152794,36.44,75720.94,0.0,0.60719,0.00013,30.19336]
[1776419152832,36.44,75720.94,0.0,0.60719,0.00013,30.19336]
[1776419153330,36.44,75720.94,0.0,0.60719,0.00013,30.19336]
[1776419154496,36.44,75715.23,0.0,0.60642,0.00013,30.20743]
[1776419159501,36.44,75712.96,0.0,0.60612,0.00013,30.21296]
[1776419160492,36.44,75712.96,0.0,0.60612,0.00013,30.21296]
[1776419160546,36.44,75711.14,0.0,0.60587,0.00013,30.2174]
[1776419160634,36.44,75711.14,0.0,0.60587,0.00013,30.2174]
[1776419161503,36.44,75712.45,0.0,0.60605,0.00013,30.2142]
[1776419162504,36.44,75706.34,0.0,0.60523,0.00013,30.22903]
[1776419164506,36.44,75698.62,0.0,0.60419,0.00013,30.24764]
[1776419166508,36.44,75693.2,0.0,0.60345,0.00013,30.26061]
[1776419172514,36.45,75694.97,0.0,0.60368,0.00013,30.25661]
[1776419174516,36.45,75685.7,0.0,0.60243,0.00013,30.27857]
[1776419180493,36.45,75683.89,0.0,0.60218,0.00013,30.28291]
[1776419182507,36.45,75688.91,0.0,0.60285,0.00013,30.27119]
[1776419186531,36.45,75681.26,0.0,0.60182,0.00013,30.28918]
[1776419188533,36.46,75674.5,0.0,0.60091,0.00013,30.30489]
[1776419193538,36.46,75672.85,0.0,0.60069,0.00013,30.30588]
[1776419198543,36.46,75671.7,0.0,0.60054,0.00013,30.30852]
[1776419203548,36.46,75671.63,0.0,0.60053,0.00013,30.30869]
[1776419206551,36.46,75681.99,0.0,0.60192,0.00013,30.28474]
[1776419211556,36.46,75679.77,0.0,0.60162,0.00013,30.28998]
[1776419215560,36.46,75685.16,0.0,0.60234,0.00013,30.27746]
[1776419220565,36.46,75682.65,0.0,0.602,0.00013,30.28342]
[1776419225570,36.46,75682.84,0.0,0.60202,0.00013,30.28306]
[1776419230576,36.46,75684.22,0.0,0.6022,0.00013,30.2799]
[1776419233646,36.47,75684.12,0.0,0.60219,0.00013,30.28018]
[1776419233850,36.47,75684.12,0.0,0.60219,0.00013,30.28018]
[1776419234436,36.47,75684.12,0.0,0.60219,0.00013,30.28018]
[1776419234476,36.46,75684.12,0.0,0.60219,0.00013,30.28012]
[1776419235289,36.46,75684.12,0.0,0.60219,0.00013,30.28012]
[1776419235586,36.46,75717.05,0.0,0.60663,0.00013,30.2011]
[1776419237588,36.46,75723.24,0.0,0.60746,0.00013,30.18573]
[1776419238745,36.46,75723.51,0.0,0.6075,0.00013,30.18499]
[1776419239590,36.46,75723.62,0.0,0.60752,0.00013,30.18466]
[1776419240591,36.46,75732.89,0.0,0.60876,0.00013,30.1615]
[1776419241592,36.46,75751.01,0.0,0.61119,0.00013,30.11543]
[1776419244595,36.46,75744.12,0.0,0.61027,0.00013,30.133]
[1776419249600,36.45,75741.51,0.0,0.60993,0.00013,30.13948]
[1776419254379,36.45,75741.18,0.0,0.6099,0.00013,30.13735]
[1776419254415,36.45,75741.18,0.0,0.6099,0.00013,30.13732]
[1776419259610,36.45,75741.82,0.0,0.61,0.00013,30.13553]
[1776419263630,36.44,75744.14,0.0,0.61031,0.00013,30.12949]
[1776419264615,36.44,75744.43,0.0,0.61035,0.00013,30.12871]
[1776419265616,36.44,75737.17,0.0,0.60938,0.00013,30.14713]
[1776419267618,36.44,75742.49,0.0,0.6101,0.00013,30.13357]
[1776419272623,36.44,75747.93,0.0,0.61083,0.00013,30.11954]
[1776419277628,36.44,75746.32,0.0,0.61062,0.00013,30.12354]
[1776419281788,36.44,75748.28,0.0,0.61089,0.00013,30.11842]
[1776419282633,36.44,75748.23,0.0,0.61088,0.00013,30.11853]
[1776419287638,36.43,75749.1,0.0,0.611,0.00013,30.1162]
[1776419291673,36.39,75749.04,0.0,0.61112,0.00013,30.11368]
[1776419292278,36.39,75749.04,0.0,0.61112,0.00013,30.11368]
[1776419293644,36.36,75757.86,0.0,0.61237,0.00013,30.08923]
[1776419294406,36.36,75757.86,0.0,0.61237,0.00013,30.08923]
[1776419294645,36.36,75767.29,0.0,0.61363,0.00013,30.06448]
[1776419296647,36.36,75779.8,0.0,0.61531,0.00013,30.03121]
[1776419299650,36.36,75786.35,0.0,0.61618,0.00013,30.01369]
[1776419300952,36.36,75785.87,0.0,0.61611,0.00013,30.01503]
[1776419301652,36.36,75786.53,0.0,0.6162,0.00013,30.01328]
[1776419305656,36.37,75791.52,0.0,0.61685,0.00013,29.99991]
[1776419306725,36.37,75794.55,0.0,0.61726,0.00013,29.99167]
[1776419307658,36.37,75795.2,0.0,0.61734,0.00013,29.98994]
[1776419308659,36.37,75802.43,0.0,0.6183,0.00013,29.97017]
[1776419310743,36.37,75803.63,0.0,0.61846,0.00013,29.96701]
[1776419311117,36.37,75803.63,0.0,0.61846,0.00013,29.96701]
[1776419311662,36.37,75804.02,0.0,0.61852,0.00013,29.96308]
[1776419312663,36.37,75821.0,0.0,0.62078,0.00013,29.91568]
[1776419314294,36.37,75824.26,0.0,0.62121,0.00013,29.9065]
[1776419314479,36.37,75824.26,0.0,0.62121,0.00013,29.90645]
[1776419317329,36.37,75825.13,0.0,0.62133,0.00013,29.90387]
[1776419317669,36.37,75825.18,0.0,0.62134,0.00013,29.90368]
[1776419319671,36.37,75833.4,0.0,0.62244,0.00013,29.88018]
[1776419320672,36.37,75826.98,0.0,0.62158,0.00013,29.89847]
[1776419321586,36.37,75826.98,0.0,0.62158,0.00013,29.89847]
[1776419321653,36.37,75826.98,0.0,0.62158,0.00013,29.8985]
[1776419322674,36.37,75809.67,0.0,0.61927,0.00013,29.94731]
[1776419323675,36.37,75804.06,0.0,0.61852,0.00013,29.96296]
[1776419324912,36.37,75804.06,0.0,0.61852,0.00013,29.96304]
[1776419325550,36.37,75804.06,0.0,0.61852,0.00013,29.96304]
[1776419325648,36.37,75804.06,0.0,0.61852,0.00013,29.96304]
[1776419326678,36.38,75778.85,0.0,0.61515,0.00013,30.03179]
[1776419327679,36.38,75773.55,0.0,0.61444,0.00013,30.04597]
[1776419331683,36.38,75757.13,0.0,0.61224,0.00013,30.08928]
[1776419332892,36.38,75754.96,0.0,0.61195,0.00013,30.09492]
[1776419333567,36.38,75754.96,0.0,0.61195,0.00013,30.09492]
[1776419336679,36.38,75755.68,0.0,0.61204,0.00013,30.09304]
[1776419336688,36.38,75756.01,0.0,0.61209,0.00013,30.09217]
[1776419339691,36.38,75749.53,0.0,0.61122,0.00013,30.10894]
[1776419344695,36.35,75748.77,0.0,0.61119,0.00013,30.10922]
[1776419345979,36.35,75746.62,0.0,0.6109,0.00013,30.11475]
[1776419346699,36.35,75747.15,0.0,0.61098,0.00013,30.11337]
[1776419351704,36.35,75749.84,0.0,0.61134,0.00013,30.10638]
[1776419356214,36.35,75753.33,0.0,0.61181,0.00013,30.09731]
[1776419356709,36.35,75753.62,0.0,0.61185,0.00013,30.09655]
[1776419361715,36.35,75753.68,0.0,0.61186,0.00013,30.09639]
[1776419366720,36.34,75749.79,0.0,0.61134,0.00013,30.10644]
[1776419371725,36.34,75746.77,0.0,0.61094,0.00013,30.11133]
[1776419376730,36.34,75745.33,0.0,0.61075,0.00013,30.11494]
[1776419379873,36.34,75744.46,0.0,0.61064,0.00013,30.11714]
[1776419380734,36.34,75733.63,0.0,0.60918,0.00013,30.1447]
[1776419383385,36.34,75729.63,0.0,0.60865,0.00013,30.15474]
[1776419383737,36.34,75729.0,0.0,0.60856,0.00013,30.15628]
[1776419386740,36.34,75722.11,0.0,0.60764,0.00013,30.17342]
[1776419389743,36.33,75716.72,0.0,0.60692,0.00013,30.18663]
[1776419391881,36.33,75714.32,0.0,0.6066,0.00013,30.19244]
[1776419392746,36.33,75714.1,0.0,0.60658,0.00013,30.19294]
[1776419397751,36.33,75719.91,0.0,0.60737,0.00013,30.17832]
[1776419397768,36.33,75719.91,0.0,0.60737,0.00013,30.17832]
[1776419398211,36.33,75719.91,0.0,0.60737,0.00013,30.17832]
[1776419399760,36.32,75732.41,0.0,0.60906,0.00013,30.1469]
[1776419401762,36.32,75749.36,0.0,0.61134,0.00013,30.10354]
[1776419406770,36.32,75749.8,0.0,0.6114,0.00013,30.10236]
[1776419407259,36.32,75749.8,0.0,0.6114,0.00013,30.10236]
[1776419407360,36.32,75749.8,0.0,0.6114,0.00013,30.10236]
[1776419407826,36.32,75749.8,0.0,0.6114,0.00013,30.10236]
[1776419408299,36.32,75749.8,0.0,0.6114,0.00013,30.10236]
[1776419408329,36.32,75749.8,0.0,0.6114,0.00013,30.10236]
[1776419409775,36.32,75759.47,0.0,0.6127,0.00013,30.07718]
[1776419411230,36.32,75759.47,0.0,0.6127,0.00013,30.07718]
[1776419411777,36.32,75766.07,0.0,0.61358,0.00013,30.0598]
[1776419413779,36.32,75774.28,0.0,0.61468,0.00013,30.03803]
[1776419414780,36.33,75783.02,0.0,0.61585,0.00013,30.01459]
[1776419416300,36.33,75779.57,0.0,0.61538,0.00013,30.024]
[1776419416332,36.33,75779.57,0.0,0.61538,0.00013,30.024]
[1776419419785,36.33,75755.9,0.0,0.61221,0.00013,30.08682]
[1776419423650,36.33,75759.48,0.0,0.61269,0.00013,30.07745]
[1776419423695,36.33,75759.48,0.0,0.61269,0.00013,30.07745]
[1776419424791,36.33,75773.14,0.0,0.61452,0.00013,30.0414]
[1776419426793,36.33,75788.12,0.0,0.61652,0.00013,30.00106]
[1776419427797,36.33,75793.93,0.0,0.6173,0.00013,29.9852]
[1776419430569,36.33,75795.89,0.0,0.61756,0.00013,29.9798]
[1776419430590,36.33,75795.89,0.0,0.61756,0.00013,29.97984]
[1776419431787,36.33,75795.89,0.0,0.61756,0.00013,29.97984]
[1776419431801,36.33,75798.49,0.0,0.61791,0.00013,29.96991]
[1776419431812,36.33,75798.49,0.0,0.61791,0.00013,29.96991]
[1776419432802,36.33,75798.35,0.0,0.61789,0.00013,29.97035]
[1776419437807,36.34,75797.84,0.0,0.61782,0.00013,29.97192]
[1776419437833,36.34,75797.84,0.0,0.61782,0.00013,29.97192]
[1776419438808,36.34,75797.65,0.0,0.61779,0.00013,29.97251]
[1776419442583,36.34,75798.45,0.0,0.61789,0.00013,29.97051]
[1776419442812,36.34,75798.15,0.0,0.61784,0.00013,29.9714]
[1776419447817,36.34,75796.82,0.0,0.61765,0.00013,29.97529]
[1776419451826,36.35,75790.88,0.0,0.61685,0.00013,29.99186]
[1776419456831,36.35,75792.81,0.0,0.61709,0.00013,29.98691]
[1776419462635,36.36,75794.18,0.0,0.61727,0.00013,29.98337]
[1776419462736,36.36,75794.18,0.0,0.61726,0.00013,29.98342]
[1776419463838,36.36,75776.52,0.0,0.6149,0.00013,30.03128]
[1776419465317,36.36,75773.8,0.0,0.61453,0.00013,30.03855]
[1776419465840,36.36,75773.55,0.0,0.6145,0.00013,30.03927]
[1776419470488,36.36,75774.01,0.0,0.61456,0.00013,30.03813]
[1776419470845,36.36,75780.81,0.0,0.61547,0.00013,30.01995]
[1776419475851,36.37,75777.26,0.0,0.61498,0.00013,30.02973]
[1776419480856,36.37,75780.2,0.0,0.61537,0.00013,30.02203]
[1776419485863,36.37,75780.36,0.0,0.61538,0.00013,30.02179]
[1776419486583,36.37,75780.36,0.0,0.61538,0.00013,30.02179]
[1776419486825,36.37,75780.36,0.0,0.61538,0.00013,30.02179]
[1776419488838,36.37,75787.91,0.0,0.61638,0.00013,30.00157]
[1776419489815,36.37,75787.91,0.0,0.61638,0.00013,30.00157]
[1776419489847,36.37,75787.91,0.0,0.61638,0.00013,30.00157]
[1776419490853,36.37,75796.88,0.0,0.61758,0.00013,29.97704]
[1776419491861,36.37,75807.73,0.0,0.61904,0.00013,29.94415]
[1776419492874,36.37,75816.63,0.0,0.62023,0.00013,29.91924]
[1776419494878,36.37,75827.71,0.0,0.62171,0.00013,29.8878]
[1776419496434,36.37,75827.18,0.0,0.62164,0.00013,29.88927]
[1776419496880,36.37,75825.77,0.0,0.62145,0.00013,29.89331]
[1776419497881,36.37,75817.34,0.0,0.62033,0.00013,29.91715]
[1776419498882,36.37,75810.27,0.0,0.61938,0.00013,29.93696]
[1776419499824,36.37,75810.27,0.0,0.61938,0.00013,29.93696]
[1776419499883,36.37,75808.62,0.0,0.61916,0.00013,29.94156]
[1776419504379,36.37,75811.97,0.0,0.61961,0.00013,29.93226]
[1776419504888,36.37,75811.23,0.0,0.61951,0.00013,29.93435]
[1776419509893,36.37,75809.83,0.0,0.61932,0.00013,29.93828]
[1776419514898,36.37,75810.95,0.0,0.61947,0.00013,29.93523]
[1776419520903,36.37,75815.63,0.0,0.62009,0.00013,29.92219]
[1776419525908,36.37,75803.8,0.0,0.61852,0.00013,29.95506]
[1776419530920,36.37,75801.9,0.0,0.61826,0.00013,29.9603]
[1776419536926,36.37,75803.9,0.0,0.61853,0.00013,29.95475]
[1776419537239,36.37,75803.9,0.0,0.61853,0.00013,29.95475]
[1776419537927,36.37,75803.98,0.0,0.61854,0.00013,29.95452]
[1776419539929,36.37,75791.33,0.0,0.61685,0.00013,29.98939]
[1776419544934,36.38,75787.41,0.0,0.61631,0.00013,30.00029]
[1776419550572,36.38,75791.78,0.0,0.61689,0.00013,29.98864]
[1776419550612,36.38,75791.78,0.0,0.61689,0.00013,29.98869]
[1776419552942,36.38,75780.58,0.0,0.61539,0.00013,30.01624]
[1776419554824,36.38,75780.58,0.0,0.61539,0.00013,30.01624]
[1776419554925,36.38,75780.58,0.0,0.61539,0.00013,30.01628]
[1776419556039,36.39,75776.25,0.0,0.61481,0.00013,30.02792]
[1776419556471,36.39,75776.25,0.0,0.61481,0.00013,30.02792]
[1776419556946,36.39,75774.01,0.0,0.61451,0.00013,30.03394]
[1776419557947,36.39,75765.31,0.0,0.61334,0.00013,30.05699]
[1776419558948,36.39,75759.45,0.0,0.61256,0.00013,30.07236]
[1776419560950,36.39,75754.39,0.0,0.61188,0.00013,30.08552]
[1776419565954,36.39,75752.17,0.0,0.61158,0.00013,30.09126]
[1776419571960,36.39,75755.84,0.0,0.61208,0.00013,30.08171]
[1776419576965,36.39,75755.74,0.0,0.61206,0.00013,30.08195]
[1776419579968,36.37,75750.24,0.0,0.61136,0.00013,30.09536]
[1776419584973,36.3,75745.5,0.0,0.61091,0.00013,30.10352]
[1776419587434,36.27,75745.11,0.0,0.61093,0.00013,30.10297]
[1776419587976,36.26,75745.14,0.0,0.61097,0.00013,30.10213]
[1776419591444,36.22,75744.0,0.0,0.61091,0.00013,30.10283]
[1776419591980,36.21,75743.92,0.0,0.61094,0.00013,30.10229]
[1776419596057,36.16,75743.65,0.0,0.61103,0.00014,30.10023]
[1776419596889,36.16,75743.65,0.0,0.61103,0.00014,30.10023]
[1776419596893,36.16,75743.65,0.0,0.61103,0.00014,30.10023]
[1776419597219,36.16,75743.65,0.0,0.61103,0.00014,30.10023]
[1776419597986,36.15,75766.55,0.0,0.61414,0.00013,30.03933]
[1776419599988,36.15,75780.45,0.0,0.61601,0.00013,30.00189]
[1776419600989,36.15,75786.54,0.0,0.61683,0.00013,29.98519]
[1776419601409,36.15,75786.54,0.0,0.61683,0.00013,29.98519]
[1776419601990,36.15,75786.59,0.0,0.61684,0.00013,29.98495]
[1776419602163,36.15,75786.59,0.0,0.61684,0.00013,29.98495]
[1776419602991,36.12,75801.54,0.0,0.61892,0.00013,29.94185]
[1776419604993,36.12,75816.38,0.0,0.62092,0.00013,29.89993]
[1776419609998,36.12,75816.76,0.0,0.62097,0.00013,29.89868]
[1776419612935,36.12,75818.25,0.0,0.62118,0.00013,29.89152]
[1776419613001,36.12,75819.12,0.0,0.6213,0.00013,29.88897]
[1776419619012,36.11,75815.98,0.0,0.62089,0.00013,29.89776]
[1776419621030,36.11,75816.64,0.0,0.62098,0.00013,29.89582]
[1776419622015,36.11,75817.56,0.0,0.6211,0.00013,29.89317]
[1776419627020,36.11,75819.01,0.0,0.6213,0.00013,29.88893]
[1776419632025,36.11,75821.4,0.0,0.62163,0.00013,29.88196]
[1776419637033,36.11,75823.88,0.0,0.62196,0.00013,29.87478]
[1776419638034,36.11,75846.15,0.0,0.62494,0.00013,29.80989]
[1776419640037,36.11,75857.33,0.0,0.62643,0.00013,29.7767]
[1776419645042,36.11,75854.1,0.0,0.62599,0.00013,29.78657]
[1776419648091,36.11,75853.15,0.0,0.62586,0.00013,29.78956]
[1776419648543,36.11,75853.15,0.0,0.62586,0.00013,29.78956]
[1776419649046,36.11,75853.24,0.0,0.62587,0.00013,29.78935]
[1776419651048,36.12,75867.27,0.0,0.62774,0.00013,29.74738]
[1776419654030,36.12,75873.26,0.0,0.62853,0.00013,29.72938]
[1776419660065,36.12,75877.8,0.0,0.62911,0.00013,29.71605]
[1776419661876,36.13,75880.55,0.0,0.62947,0.00013,29.70774]
[1776419661894,36.13,75880.55,0.0,0.62947,0.00013,29.70774]
[1776419662934,36.13,75880.55,0.0,0.62947,0.00013,29.70774]
[1776419663035,36.13,75880.55,0.0,0.62947,0.00013,29.70777]
[1776419664069,36.13,75887.68,0.0,0.63042,0.00013,29.6859]
[1776419668073,36.13,75895.28,0.0,0.63142,0.00013,29.66247]
[1776419670075,36.13,75903.93,0.0,0.63257,0.00013,29.63547]
[1776419676081,36.13,75908.11,0.0,0.63313,0.00013,29.61946]
[1776419681086,36.13,75910.73,0.0,0.63348,0.00013,29.61125]
[1776419684089,36.13,75905.2,0.0,0.63273,0.00013,29.62903]
[1776419685090,36.14,75892.0,0.0,0.63097,0.00013,29.67037]
[1776419689094,36.14,75886.72,0.0,0.63026,0.00013,29.68712]
[1776419690252,36.14,75883.25,0.0,0.62979,0.00013,29.69791]
[1776419691096,36.14,75882.0,0.0,0.62962,0.00013,29.70183]
[1776419697102,36.15,75885.3,0.0,0.63004,0.00013,29.69223]
[1776419699104,36.15,75879.34,0.0,0.62924,0.00013,29.71069]
[1776419701106,36.15,75871.49,0.0,0.62819,0.00013,29.73471]
[1776419706111,36.16,75868.43,0.0,0.62777,0.00013,29.74429]
[1776419708113,36.16,75863.55,0.0,0.62712,0.00013,29.75912]
[1776419708582,36.16,75863.55,0.0,0.62712,0.00013,29.75912]
[1776419708595,36.16,75863.55,0.0,0.62712,0.00013,29.75917]
[1776419711130,36.16,75856.17,0.0,0.62613,0.00013,29.78135]
[1776419716135,36.16,75858.22,0.0,0.6264,0.00013,29.77538]
[1776419719318,36.17,75862.43,0.0,0.62695,0.00013,29.76298]
[1776419719334,36.17,75862.43,0.0,0.62695,0.00013,29.76298]
[1776419720140,36.17,75862.35,0.0,0.62694,0.00013,29.76324]
[1776419722142,36.17,75871.67,0.0,0.62817,0.00013,29.73531]
[1776419726146,36.17,75865.97,0.0,0.6274,0.00013,29.75278]
[1776419727147,36.17,75870.64,0.0,0.62802,0.00013,29.73878]
[1776419729083,36.17,75872.19,0.0,0.62823,0.00013,29.73414]
[1776419729149,36.18,75872.75,0.0,0.62829,0.00013,29.73258]
[1776419731099,36.18,75872.75,0.0,0.62829,0.00013,29.73258]
[1776419731151,36.18,75872.58,0.0,0.62828,0.00013,29.7303]
[1776419736156,36.18,75872.82,0.0,0.6283,0.00013,29.72993]
[1776419739159,36.18,75867.44,0.0,0.62757,0.00013,29.74635]
[1776419744164,36.19,75864.77,0.0,0.62721,0.00013,29.75466]
[1776419745165,36.19,75859.52,0.0,0.62651,0.00013,29.77043]
[1776419749169,36.19,75851.86,0.0,0.62548,0.00013,29.79332]
[1776419751788,36.19,75850.63,0.0,0.62532,0.00013,29.79698]
[1776419751837,36.19,75850.63,0.0,0.62532,0.00013,29.797]
[1776419753173,36.19,75832.22,0.0,0.62286,0.00013,29.85087]
[1776419754174,36.19,75824.88,0.0,0.62188,0.00013,29.87197]
[1776419756176,36.19,75820.18,0.0,0.62125,0.00013,29.88538]
[1776419756547,36.19,75820.18,0.0,0.62125,0.00013,29.88538]
[1776419757177,36.19,75819.78,0.0,0.6212,0.00013,29.88648]
[1776419757466,36.19,75819.78,0.0,0.6212,0.00013,29.88648]
[1776419758177,36.19,75819.2,0.0,0.62112,0.00013,29.88811]
[1776419763182,36.19,75820.46,0.0,0.6213,0.00013,29.88434]
[1776419764183,36.19,75825.87,0.0,0.62202,0.00013,29.86885]
[1776419767571,36.19,75827.88,0.0,0.62229,0.00013,29.86302]
[1776419768187,36.19,75833.5,0.0,0.62304,0.00013,29.84676]
[1776419773192,36.19,75843.44,0.0,0.62437,0.00013,29.81778]
[1776419773689,36.19,75843.44,0.0,0.62437,0.00013,29.81778]
[1776419773874,36.19,75843.44,0.0,0.62437,0.00013,29.81778]
[1776419775935,36.19,75838.97,0.0,0.62377,0.00013,29.83086]
[1776419775989,36.19,75838.97,0.0,0.62377,0.00013,29.83085]
[1776419781200,36.19,75837.3,0.0,0.62355,0.00013,29.83571]
[1776419786205,36.19,75836.06,0.0,0.62339,0.00013,29.83929]
[1776419791210,36.19,75834.99,0.0,0.62325,0.00013,29.83952]
[1776419796215,36.19,75836.22,0.0,0.62342,0.00013,29.83592]
[1776419801220,36.18,75835.18,0.0,0.62328,0.00013,29.83891]
[1776419806225,36.18,75831.85,0.0,0.62284,0.00013,29.84853]
[1776419811011,36.18,75828.21,0.0,0.62235,0.00013,29.85899]
[1776419811171,36.18,75828.21,0.0,0.62235,0.00013,29.85899]
[1776419811194,36.18,75828.21,0.0,0.62235,0.00013,29.85897]
[1776419813146,36.18,75822.26,0.0,0.62156,0.00013,29.87606]
[1776419815160,36.18,75816.92,0.0,0.62084,0.00013,29.89133]
[1776419820194,36.19,75814.42,0.0,0.6205,0.00013,29.89856]
[1776419821587,36.19,75814.26,0.0,0.62048,0.00013,29.89901]
[1776419822209,36.19,75814.26,0.0,0.62048,0.00013,29.89903]
[1776419823408,36.19,75811.15,0.0,0.62006,0.00013,29.90784]
[1776419824222,36.19,75811.15,0.0,0.62006,0.00013,29.90788]
[1776419825229,36.19,75811.47,0.0,0.6201,0.00013,29.907]
[1776419825462,36.19,75811.47,0.0,0.6201,0.00013,29.907]
[1776419826236,36.19,75811.47,0.0,0.6201,0.00013,29.90701]
[1776419827243,36.19,75794.66,0.0,0.61784,0.00013,29.95414]
[1776419828250,36.19,75784.1,0.0,0.61642,0.00013,29.98319]
[1776419830254,36.19,75777.05,0.0,0.61547,0.00013,30.0024]
[1776419835259,36.2,75775.57,0.0,0.61526,0.00013,30.00667]
[1776419836260,36.2,75782.83,0.0,0.61623,0.00013,29.98706]
[1776419841265,36.2,75778.06,0.0,0.61558,0.00013,30.00036]
[1776419843624,36.21,75779.89,0.0,0.61582,0.00013,29.99553]
[1776419843725,36.21,75779.89,0.0,0.61581,0.00013,29.99559]
[1776419849273,36.21,75780.79,0.0,0.61592,0.00013,29.99345]
[1776419852276,36.21,75772.23,0.0,0.61477,0.00013,30.01386]
[1776419856854,36.22,75774.26,0.0,0.61504,0.00013,30.00861]
[1776419856960,36.22,75774.26,0.0,0.61504,0.00013,30.00865]
[1776419858614,36.22,75777.85,0.0,0.61552,0.00013,29.99901]
[1776419858715,36.22,75777.85,0.0,0.61551,0.00013,29.99907]
[1776419864288,36.22,75772.57,0.0,0.61479,0.00013,30.01355]
[1776419864320,36.22,75772.57,0.0,0.61479,0.00013,30.01355]
[1776419865289,36.22,75771.32,0.0,0.61462,0.00013,30.01694]
[1776419867291,36.23,75760.44,0.0,0.61316,0.00013,30.04596]
[1776419872296,36.23,75756.97,0.0,0.61268,0.00013,30.05521]
[1776419875132,36.23,75760.24,0.0,0.61312,0.00013,30.04668]
[1776419875233,36.23,75760.24,0.0,0.61312,0.00013,30.04668]
[1776419877371,36.23,75760.81,0.0,0.6132,0.00013,30.04521]
[1776419878302,36.23,75761.78,0.0,0.61333,0.00013,30.04267]
[1776419881445,36.22,75766.22,0.0,0.61394,0.00013,30.03044]
[1776419881546,36.22,75766.22,0.0,0.61394,0.00013,30.0304]
[1776419887311,36.22,75767.63,0.0,0.61414,0.00013,30.02644]
[1776419892319,36.22,75770.83,0.0,0.61456,0.00013,30.01807]
[1776419897324,36.22,75771.5,0.0,0.61465,0.00013,30.01649]
[1776419897840,36.22,75771.5,0.0,0.61465,0.00013,30.01649]
[1776419897942,36.23,75771.5,0.0,0.61464,0.00013,30.01654]
[1776419901328,36.23,75785.72,0.0,0.61655,0.00013,29.97825]
[1776419906333,36.23,75784.27,0.0,0.61634,0.00013,29.98253]
[1776419911338,36.24,75783.44,0.0,0.61623,0.00013,29.98212]
[1776419916343,36.24,75785.42,0.0,0.61648,0.00013,29.97697]
[1776419921348,36.24,75784.82,0.0,0.61639,0.00013,29.97885]
[1776419922909,36.24,75784.83,0.0,0.61639,0.00013,29.97885]
[1776419923011,36.24,75784.83,0.0,0.61639,0.00013,29.97889]
[1776419928355,36.25,75782.37,0.0,0.61605,0.00013,29.98573]
[1776419931358,36.25,75775.17,0.0,0.61508,0.00013,30.00535]
[1776419935079,36.25,75771.19,0.0,0.61454,0.00013,30.0161]
[1776419935105,36.25,75771.19,0.0,0.61454,0.00013,30.01614]
[1776419935911,36.25,75771.19,0.0,0.61454,0.00013,30.01614]
[1776419936116,36.25,75771.19,0.0,0.61454,0.00013,30.01614]
[1776419936569,36.25,75771.19,0.0,0.61454,0.00013,30.01618]
[1776419937364,36.25,75775.12,0.0,0.61506,0.00013,30.00574]
[1776419939366,36.26,75783.04,0.0,0.61612,0.00013,29.98441]
[1776419944370,36.26,75784.76,0.0,0.61634,0.00013,29.97994]
[1776419949375,36.26,75784.9,0.0,0.61635,0.00013,29.9798]
[1776419954380,36.27,75784.32,0.0,0.61626,0.00013,29.98162]
[1776419959385,36.27,75783.11,0.0,0.61609,0.00013,29.98512]
[1776419964390,36.27,75786.1,0.0,0.61648,0.00013,29.97725]
[1776419970396,36.28,75788.61,0.0,0.61681,0.00013,29.97069]
[1776419976402,36.28,75791.87,0.0,0.61724,0.00013,29.95925]
[1776419982340,36.29,75790.94,0.0,0.6171,0.00013,29.96213]
[1776419987372,36.29,75789.61,0.0,0.61691,0.00013,29.96606]
[1776419988864,36.29,75789.34,0.0,0.61687,0.00013,29.96684]
[1776419989387,36.29,75789.34,0.0,0.61687,0.00013,29.96689]
[1776419994420,36.3,75788.49,0.0,0.61674,0.00013,29.96946]
[1776419999425,36.3,75787.12,0.0,0.61655,0.00013,29.97342]
[1776420001640,36.3,75786.57,0.0,0.61647,0.00013,29.97501]
[1776420001699,36.3,75786.57,0.0,0.61647,0.00013,29.97506]
[1776420005431,36.31,75771.78,0.0,0.61448,0.00013,30.01506]
[1776420006262,36.31,75771.78,0.0,0.61448,0.00013,30.01506]
[1776420006363,36.31,75771.78,0.0,0.61448,0.00013,30.01509]
[1776420011437,36.31,75764.18,0.0,0.61345,0.00013,30.03543]
[1776420012656,36.31,75765.24,0.0,0.61359,0.00013,30.03266]
[1776420013266,36.31,75765.24,0.0,0.61359,0.00013,30.03266]
[1776420013325,36.31,75765.24,0.0,0.61359,0.00013,30.03266]
[1776420015443,36.31,75736.29,0.0,0.6097,0.00013,30.10786]
[1776420018189,36.31,75737.77,0.0,0.6099,0.00013,30.10402]
[1776420018265,36.31,75737.77,0.0,0.6099,0.00013,30.104]
[1776420021449,36.31,75731.94,0.0,0.60912,0.00013,30.11876]
[1776420023451,36.31,75725.3,0.0,0.60823,0.00013,30.13543]
[1776420026688,36.31,75726.82,0.0,0.60844,0.00013,30.13149]
[1776420027455,36.3,75728.61,0.0,0.60868,0.00013,30.12696]
[1776420031459,36.3,75722.7,0.0,0.60789,0.00013,30.13884]
[1776420033461,36.3,75717.6,0.0,0.6072,0.00014,30.15157]
[1776420034693,36.3,75717.8,0.0,0.60723,0.00014,30.15111]
[1776420035463,36.3,75717.74,0.0,0.60722,0.00014,30.15128]
[1776420036072,36.3,75717.74,0.0,0.60722,0.00014,30.15128]
[1776420036293,36.3,75717.74,0.0,0.60722,0.00014,30.15128]
[1776420036464,36.3,75717.39,0.0,0.60717,0.00014,30.15217]
[1776420037993,36.3,75713.6,0.0,0.60666,0.00014,30.16156]
[1776420038250,36.3,75713.6,0.0,0.60666,0.00014,30.16156]
[1776420038281,36.3,75713.6,0.0,0.60666,0.00014,30.16156]
[1776420038319,36.31,75713.6,0.0,0.60666,0.00014,30.16157]
[1776420040468,36.3,75722.11,0.0,0.60781,0.00013,30.14035]
[1776420044472,36.3,75711.88,0.0,0.60644,0.00014,30.16557]
[1776420045287,36.3,75711.88,0.0,0.60644,0.00014,30.16557]
[1776420045388,36.3,75711.88,0.0,0.60644,0.00014,30.16551]
[1776420050478,36.3,75709.13,0.0,0.60607,0.00014,30.17222]
[1776420052793,36.3,75709.33,0.0,0.6061,0.00014,30.17173]
[1776420053481,36.3,75714.25,0.0,0.60677,0.00014,30.15957]
[1776420055483,36.3,75720.14,0.0,0.60757,0.00014,30.14488]
[1776420060488,36.29,75725.26,0.0,0.60828,0.00013,30.1316]
[1776420065492,36.2,75723.39,0.0,0.60825,0.00014,30.13144]
[1776420070497,36.12,75724.24,0.0,0.60857,0.00014,30.12485]
[1776420070683,36.12,75724.24,0.0,0.60857,0.00014,30.12485]
[1776420070858,36.12,75724.24,0.0,0.60857,0.00014,30.12485]
[1776420071498,36.1,75723.89,0.0,0.60856,0.00014,30.1249]
[1776420072499,36.1,75711.3,0.0,0.60686,0.00014,30.1565]
[1776420073069,36.1,75711.3,0.0,0.60686,0.00014,30.1565]
[1776420073500,36.1,75706.9,0.0,0.60626,0.00014,30.16737]
[1776420074097,36.1,75706.9,0.0,0.60626,0.00014,30.16737]
[1776420074501,36.1,75709.36,0.0,0.6066,0.00014,30.16124]
[1776420075236,36.1,75709.36,0.0,0.6066,0.00014,30.16124]
[1776420075502,36.1,75715.45,0.0,0.60742,0.00014,30.14603]
[1776420076503,36.1,75724.87,0.0,0.6087,0.00014,30.12227]
[1776420079506,36.1,75729.99,0.0,0.6094,0.00014,30.10919]
[1776420082509,36.1,75739.99,0.0,0.61075,0.00014,30.08348]
[1776420083511,36.1,75739.99,0.0,0.61075,0.00014,30.08348]
[1776420084523,36.09,75742.52,0.0,0.61112,0.00014,30.07631]
[1776420085171,36.09,75742.52,0.0,0.61112,0.00014,30.07631]
[1776420085498,36.09,75742.52,0.0,0.61112,0.00014,30.07631]
[1776420085524,36.09,75779.88,0.0,0.61617,0.00013,29.97666]
[1776420086525,36.09,75790.38,0.0,0.61759,0.00013,29.9478]
[1776420089921,36.09,75787.52,0.0,0.6172,0.00013,29.95574]
[1776420090423,36.09,75787.52,0.0,0.6172,0.00013,29.95574]
[1776420090449,36.09,75787.52,0.0,0.6172,0.00013,29.95574]
[1776420091530,36.09,75808.66,0.0,0.62005,0.00013,29.89379]
[1776420092531,36.09,75826.19,0.0,0.62241,0.00013,29.84364]
[1776420094533,36.09,75832.75,0.0,0.62329,0.00013,29.82461]
[1776420095535,36.09,75831.81,0.0,0.62316,0.00013,29.82735]
[1776420095873,36.09,75831.81,0.0,0.62316,0.00013,29.82735]
[1776420096536,36.09,75830.79,0.0,0.62302,0.00013,29.83032]
[1776420096713,36.09,75830.79,0.0,0.62302,0.00013,29.83032]
[1776420097537,36.09,75859.96,0.0,0.62692,0.00013,29.74419]
[1776420098538,36.09,75874.68,0.0,0.62888,0.00013,29.69971]
[1776420099539,36.09,75880.47,0.0,0.62965,0.00013,29.68208]
[1776420101254,36.09,75880.88,0.0,0.6297,0.00013,29.68094]
[1776420101541,36.09,75882.29,0.0,0.62989,0.00013,29.67669]
[1776420106546,36.1,75886.32,0.0,0.63041,0.00013,29.6646]
[1776420107507,36.1,75886.32,0.0,0.63041,0.00013,29.6646]
[1776420107521,36.1,75886.32,0.0,0.63041,0.00013,29.6646]
[1776420107547,36.1,75888.4,0.0,0.63068,0.00013,29.65822]
[1776420110999,36.1,75892.37,0.0,0.6312,0.00013,29.64616]
[1776420111262,36.1,75892.37,0.0,0.6312,0.00013,29.64616]
[1776420111554,36.1,75895.22,0.0,0.63158,0.00013,29.63737]
[1776420113044,36.1,75895.22,0.0,0.63158,0.00013,29.63737]
[1776420113175,36.1,75895.22,0.0,0.63158,0.00013,29.63737]
[1776420113556,36.1,75892.93,0.0,0.63127,0.00013,29.64464]
[1776420114557,36.11,75848.73,0.0,0.62537,0.00013,29.779]
[1776420115558,36.11,75838.58,0.0,0.62401,0.00013,29.80891]
[1776420120563,36.11,75837.8,0.0,0.62391,0.00013,29.81127]
[1776420122565,36.11,75843.45,0.0,0.62466,0.00013,29.79471]
[1776420123457,36.11,75843.45,0.0,0.62466,0.00013,29.79471]
[1776420123493,36.11,75843.45,0.0,0.62466,0.00013,29.79475]
[1776420124179,36.11,75843.45,0.0,0.62466,0.00013,29.79475]
[1776420124567,36.11,75854.13,0.0,0.62609,0.00013,29.76315]
[1776420124719,36.11,75854.13,0.0,0.62609,0.00013,29.76315]
[1776420124824,36.11,75854.13,0.0,0.62609,0.00013,29.76315]
[1776420124845,36.11,75854.13,0.0,0.62609,0.00013,29.76315]
[1776420124952,36.11,75854.13,0.0,0.62609,0.00013,29.76315]
[1776420126569,36.11,75861.17,0.0,0.62702,0.00013,29.74219]
[1776420127570,36.11,75866.39,0.0,0.62771,0.00013,29.72654]
[1776420131574,36.11,75876.03,0.0,0.62899,0.00013,29.69755]
[1776420137580,36.13,75879.04,0.0,0.62934,0.00013,29.68958]
[1776420141584,36.13,75874.34,0.0,0.6287,0.00013,29.70422]
[1776420144541,36.14,75872.89,0.0,0.6285,0.00013,29.70881]
[1776420145588,36.14,75855.74,0.0,0.62622,0.00013,29.7605]
[1776420146774,36.14,75855.74,0.0,0.62621,0.00013,29.76056]
[1776420147563,36.14,75855.74,0.0,0.62621,0.00013,29.7606]
[1776420152595,36.14,75856.13,0.0,0.62626,0.00013,29.75678]
[1776420153503,36.14,75856.13,0.0,0.62626,0.00013,29.75678]
[1776420153580,36.14,75856.13,0.0,0.62626,0.00013,29.75683]
[1776420155602,36.14,75845.92,0.0,0.6249,0.00013,29.78717]
[1776420160607,36.14,75845.04,0.0,0.62478,0.00013,29.78984]
[1776420165612,36.15,75844.31,0.0,0.62467,0.00013,29.79212]
[1776420165870,36.15,75844.31,0.0,0.62467,0.00013,29.79212]
[1776420166613,36.15,75837.87,0.0,0.62381,0.00013,29.81098]
[1776420166925,36.15,75837.87,0.0,0.62381,0.00013,29.81098]
[1776420167614,36.15,75831.62,0.0,0.62298,0.00013,29.82916]
[1776420168536,36.15,75831.62,0.0,0.62298,0.00013,29.82916]
[1776420169621,36.15,75830.22,0.0,0.62279,0.00013,29.83322]
[1776420169727,36.15,75830.22,0.0,0.62279,0.00013,29.83322]
[1776420170622,36.15,75789.05,0.0,0.61726,0.00013,29.94971]
[1776420172624,36.15,75783.28,0.0,0.61647,0.00013,29.96571]
[1776420174098,36.15,75782.87,0.0,0.61641,0.00013,29.96691]
[1776420174626,36.15,75782.78,0.0,0.6164,0.00013,29.96722]
[1776420175627,36.15,75773.16,0.0,0.6151,0.00013,29.9934]
[1776420177629,36.16,75781.05,0.0,0.61616,0.00013,29.97212]
[1776420179631,36.16,75787.57,0.0,0.61703,0.00013,29.95439]
[1776420180256,36.16,75787.57,0.0,0.61703,0.00013,29.95439]
[1776420180632,36.16,75785.35,0.0,0.61673,0.00013,29.96055]
[1776420184636,36.16,75790.58,0.0,0.61742,0.00013,29.94647]
[1776420189641,36.17,75792.89,0.0,0.61771,0.00013,29.9405]
[1776420190889,36.17,75792.53,0.0,0.61766,0.00013,29.94157]
[1776420191644,36.17,75797.63,0.0,0.61834,0.00013,29.92752]
[1776420192645,36.17,75803.16,0.0,0.61908,0.00013,29.91219]
[1776420193646,36.18,75798.08,0.0,0.6184,0.00013,29.92645]
[1776420197650,36.18,75793.26,0.0,0.61773,0.00013,29.94015]
[1776420200653,36.18,75787.81,0.0,0.61699,0.00013,29.95539]
[1776420205658,36.19,75784.89,0.0,0.61659,0.00013,29.9637]
[1776420208354,36.19,75785.57,0.0,0.61667,0.00013,29.96196]
[1776420208661,36.19,75785.91,0.0,0.61671,0.00013,29.96112]
[1776420210663,36.19,75777.8,0.0,0.61562,0.00013,29.98333]
[1776420214667,36.2,75783.04,0.0,0.61632,0.00013,29.96647]
[1776420216669,36.2,75787.81,0.0,0.61696,0.00013,29.95359]
[1776420216864,36.2,75787.81,0.0,0.61696,0.00013,29.95359]
[1776420217671,36.2,75785.79,0.0,0.61668,0.00013,29.95921]
[1776420219382,36.2,75785.83,0.0,0.61668,0.00013,29.95915]
[1776420219673,36.2,75786.32,0.0,0.61675,0.00013,29.95792]
[1776420224678,36.21,75785.5,0.0,0.61662,0.00013,29.96051]
[1776420225411,36.21,75785.5,0.0,0.61662,0.00013,29.96051]
[1776420225426,36.21,75785.5,0.0,0.61662,0.00013,29.96051]
[1776420227681,36.21,75793.38,0.0,0.61767,0.00013,29.93904]
[1776420230684,36.21,75786.01,0.0,0.61668,0.00013,29.95937]
[1776420235689,36.22,75782.67,0.0,0.61622,0.00013,29.96859]
[1776420239694,36.22,75787.55,0.0,0.61688,0.00013,29.95537]
[1776420241862,36.22,75787.74,0.0,0.6169,0.00013,29.95489]
[1776420242396,36.22,75787.74,0.0,0.6169,0.00013,29.95489]
[1776420242629,36.22,75787.74,0.0,0.6169,0.00013,29.95489]
[1776420242673,36.22,75787.74,0.0,0.6169,0.00013,29.95492]
[1776420243294,36.22,75787.74,0.0,0.6169,0.00013,29.95492]
[1776420243530,36.22,75787.74,0.0,0.6169,0.00013,29.95492]
[1776420244298,36.22,75787.74,0.0,0.6169,0.00013,29.95488]
[1776420244704,36.22,75801.9,0.0,0.6188,0.00013,29.91576]
[1776420249709,36.22,75804.51,0.0,0.61915,0.00013,29.90837]
[1776420254714,36.21,75805.84,0.0,0.61934,0.00013,29.9045]
[1776420259720,36.21,75804.5,0.0,0.61917,0.00013,29.90799]
[1776420264725,36.21,75802.94,0.0,0.61896,0.00013,29.91238]
[1776420269731,36.21,75803.69,0.0,0.61905,0.00013,29.91041]
[1776420274736,36.21,75803.97,0.0,0.6191,0.00013,29.90689]
[1776420279741,36.22,75804.21,0.0,0.61912,0.00013,29.90643]
[1776420280742,36.22,75797.77,0.0,0.61825,0.00013,29.92445]
[1776420285748,36.23,75797.0,0.0,0.61813,0.00013,29.92707]
[1776420291754,36.23,75796.85,0.0,0.61808,0.00013,29.92803]
[1776420296759,36.24,75796.7,0.0,0.61805,0.00013,29.92881]
[1776420300169,36.24,75796.55,0.0,0.61802,0.00013,29.92932]
[1776420300763,36.24,75796.48,0.0,0.61801,0.00013,29.92962]
[1776420303246,36.24,75796.56,0.0,0.61802,0.00013,29.92953]
[1776420303766,36.25,75796.36,0.0,0.61799,0.00013,29.9301]
[1776420304611,36.25,75796.36,0.0,0.61799,0.00013,29.9301]
[1776420304683,36.25,75796.36,0.0,0.61798,0.00013,29.93019]
[1776420305768,36.25,75789.72,0.0,0.61709,0.00013,29.94855]
[1776420311727,36.25,75793.16,0.0,0.61753,0.00013,29.93951]
[1776420316763,36.26,75793.7,0.0,0.61759,0.00013,29.93835]
[1776420318665,36.26,75792.23,0.0,0.61739,0.00013,29.94244]
[1776420318777,36.26,75792.23,0.0,0.61739,0.00013,29.9425]
[1776420318894,36.26,75792.23,0.0,0.61739,0.00013,29.9425]
[1776420319785,36.26,75792.23,0.0,0.61739,0.00013,29.94256]
[1776420320411,36.26,75792.23,0.0,0.61739,0.00013,29.94256]
[1776420320788,36.26,75793.94,0.0,0.61762,0.00013,29.93791]
[1776420321789,36.26,75800.39,0.0,0.61848,0.00013,29.92016]
[1776420322428,36.26,75800.39,0.0,0.61848,0.00013,29.92016]
[1776420322790,36.27,75804.71,0.0,0.61905,0.00013,29.90824]
[1776420323791,36.26,75814.4,0.0,0.62035,0.00013,29.881]
[1776420327769,36.26,75818.63,0.0,0.62092,0.00013,29.8689]
[1776420327795,36.26,75818.65,0.0,0.62092,0.00013,29.86881]
[1776420329104,36.26,75818.47,0.0,0.6209,0.00013,29.86928]
[1776420329797,36.26,75818.53,0.0,0.62091,0.00013,29.86908]
[1776420330934,36.26,75818.54,0.0,0.62092,0.00013,29.869]
[1776420331799,36.26,75818.0,0.0,0.62085,0.00013,29.86764]
[1776420332619,36.26,75818.0,0.0,0.62085,0.00013,29.86764]
[1776420332720,36.26,75818.0,0.0,0.62085,0.00013,29.86759]
[1776420334802,36.26,75823.67,0.0,0.62162,0.00013,29.85137]
[1776420335696,36.26,75823.67,0.0,0.62162,0.00013,29.85137]
[1776420335797,36.26,75823.67,0.0,0.62162,0.00013,29.85134]
[1776420335824,36.26,75823.67,0.0,0.62162,0.00013,29.85134]
[1776420335909,36.26,75823.67,0.0,0.62162,0.00013,29.85134]
[1776420340511,36.26,75821.16,0.0,0.62129,0.00013,29.85836]
[1776420340808,36.26,75821.68,0.0,0.62136,0.00013,29.85685]
[1776420345813,36.25,75824.36,0.0,0.62172,0.00013,29.84905]
[1776420349721,36.25,75824.57,0.0,0.62175,0.00013,29.84836]
[1776420350818,36.25,75826.3,0.0,0.62199,0.00013,29.84337]
[1776420351355,36.25,75826.3,0.0,0.62199,0.00013,29.84337]
[1776420351819,36.25,75828.99,0.0,0.62235,0.00013,29.83561]
[1776420352820,36.25,75837.52,0.0,0.62349,0.00013,29.81099]
[1776420353821,36.25,75842.17,0.0,0.62411,0.00013,29.79745]
[1776420354822,36.25,75830.77,0.0,0.62259,0.00013,29.83049]
[1776420354894,36.25,75830.77,0.0,0.62259,0.00013,29.83049]
[1776420355823,36.25,75828.05,0.0,0.62222,0.00013,29.83829]
[1776420360828,36.25,75823.76,0.0,0.62166,0.00013,29.85044]
[1776420365833,36.25,75823.59,0.0,0.62164,0.00013,29.85078]
[1776420370838,36.24,75826.04,0.0,0.62197,0.00013,29.84361]
[1776420372713,36.24,75829.82,0.0,0.62248,0.00013,29.83275]
[1776420372796,36.24,75829.82,0.0,0.62248,0.00013,29.83274]
[1776420375843,36.24,75837.14,0.0,0.62346,0.00013,29.81153]
[1776420380848,36.24,75840.19,0.0,0.62387,0.00013,29.80266]
[1776420383851,36.24,75845.39,0.0,0.62456,0.00013,29.7875]
[1776420388856,36.24,75843.16,0.0,0.62426,0.00013,29.79406]
[1776420393861,36.24,75843.43,0.0,0.6243,0.00013,29.79044]
[1776420395863,36.24,75838.29,0.0,0.62362,0.00013,29.80542]
[1776420400868,36.24,75839.23,0.0,0.62374,0.00013,29.80266]
[1776420405873,36.24,75841.33,0.0,0.62402,0.00013,29.79657]
[1776420410878,36.24,75843.08,0.0,0.62425,0.00013,29.79148]
[1776420415883,36.24,75836.48,0.0,0.62337,0.00013,29.8107]
[1776420420888,36.24,75836.52,0.0,0.62338,0.00013,29.81053]
[1776420423370,36.24,75835.77,0.0,0.62328,0.00013,29.81269]
[1776420423891,36.24,75836.19,0.0,0.62334,0.00013,29.81147]
[1776420423909,36.24,75836.19,0.0,0.62334,0.00013,29.81147]
[1776420424584,36.24,75836.19,0.0,0.62334,0.00013,29.81147]
[1776420433901,36.24,75837.27,0.0,0.62348,0.00013,29.8083]
[1776420434302,36.24,75837.27,0.0,0.62348,0.00013,29.8083]
[1776420434902,36.24,75834.96,0.0,0.62318,0.00013,29.81498]
[1776420435903,36.24,75825.57,0.0,0.62192,0.00013,29.842]
[1776420437633,36.24,75821.13,0.0,0.62133,0.00013,29.85465]
[1776420437905,36.24,75820.35,0.0,0.62123,0.00013,29.85683]
[1776420438906,36.24,75812.04,0.0,0.62012,0.00013,29.88032]
[1776420440928,36.24,75808.61,0.0,0.61966,0.00013,29.88985]
[1776420440999,36.24,75808.61,0.0,0.61966,0.00013,29.88985]
[1776420441014,36.24,75808.61,0.0,0.61966,0.00013,29.88985]
[1776420441909,36.24,75808.5,0.0,0.61965,0.00013,29.89012]
[1776420442910,36.24,75813.33,0.0,0.6203,0.00013,29.87647]
[1776420443666,36.24,75813.33,0.0,0.6203,0.00013,29.87647]
[1776420443911,36.24,75817.52,0.0,0.62086,0.00013,29.86458]
[1776420446914,36.24,75811.69,0.0,0.62009,0.00013,29.88091]
[1776420447724,36.24,75811.69,0.0,0.62009,0.00013,29.88091]
[1776420447813,36.23,75811.69,0.0,0.62009,0.00013,29.88086]
[1776420452920,36.23,75811.81,0.0,0.62012,0.00013,29.87743]
[1776420457925,36.23,75806.76,0.0,0.61945,0.00013,29.89147]
[1776420460538,36.23,75806.13,0.0,0.61937,0.00013,29.89317]
[1776420460928,36.23,75808.6,0.0,0.6197,0.00013,29.88623]
[1776420460953,36.23,75808.6,0.0,0.6197,0.00013,29.88623]
[1776420461929,36.23,75801.06,0.0,0.6187,0.00013,29.90729]
[1776420462930,36.23,75792.34,0.0,0.61753,0.00013,29.93138]
[1776420467935,36.23,75794.67,0.0,0.61783,0.00013,29.92517]
[1776420473941,36.23,75794.65,0.0,0.61783,0.00013,29.92516]
[1776420474199,36.23,75794.65,0.0,0.61783,0.00013,29.92516]
[1776420474867,36.23,75794.65,0.0,0.61783,0.00013,29.92511]
[1776420476881,36.23,75801.19,0.0,0.61871,0.00013,29.9069]
[1776420479947,36.23,75802.47,0.0,0.61889,0.00013,29.90322]
[1776420480948,36.23,75797.62,0.0,0.61824,0.00013,29.9168]
[1776420481916,36.23,75797.62,0.0,0.61824,0.00013,29.91681]
[1776420482923,36.23,75784.5,0.0,0.61647,0.00013,29.95291]
[1776420484937,36.23,75789.9,0.0,0.6172,0.00013,29.93818]
[1776420488714,36.23,75790.57,0.0,0.61728,0.00013,29.93639]
[1776420488815,36.23,75790.57,0.0,0.61728,0.00013,29.93641]
[1776420493925,36.23,75791.78,0.0,0.61744,0.00013,29.93312]
[1776420494962,36.23,75811.14,0.0,0.62004,0.00013,29.87917]
[1776420499967,36.23,75806.52,0.0,0.61943,0.00013,29.8919]
[1776420502264,36.22,75806.46,0.0,0.61943,0.00013,29.89197]
[1776420502284,36.22,75806.46,0.0,0.61943,0.00013,29.89197]
[1776420502354,36.22,75806.46,0.0,0.61943,0.00013,29.89197]
[1776420502884,36.22,75806.46,0.0,0.61943,0.00013,29.89197]
[1776420502970,36.22,75806.54,0.0,0.61944,0.00013,29.89169]
[1776420503894,36.22,75806.54,0.0,0.61944,0.00013,29.89169]
[1776420503971,36.22,75807.0,0.0,0.61951,0.00013,29.89035]
[1776420507979,36.22,75810.25,0.0,0.61995,0.00013,29.88102]
[1776420508976,36.22,75815.87,0.0,0.6207,0.00013,29.86509]
[1776420509977,36.22,75821.8,0.0,0.6215,0.00013,29.84818]
[1776420510014,36.22,75821.8,0.0,0.6215,0.00013,29.84818]
[1776420510978,36.22,75822.15,0.0,0.62155,0.00013,29.84716]
[1776420515375,36.22,75821.57,0.0,0.62148,0.00013,29.84582]
[1776420515717,36.22,75821.57,0.0,0.62148,0.00013,29.84582]
[1776420515749,36.22,75821.57,0.0,0.62148,0.00013,29.84582]
[1776420515983,36.22,75821.94,0.0,0.62153,0.00013,29.84474]
[1776420515994,36.22,75821.94,0.0,0.62153,0.00013,29.84474]
[1776420516199,36.22,75821.94,0.0,0.62153,0.00013,29.84474]
[1776420516210,36.22,75821.94,0.0,0.62153,0.00013,29.84474]
[1776420516984,36.22,75824.51,0.0,0.62188,0.00013,29.83738]
[1776420518601,36.22,75829.01,0.0,0.62248,0.00013,29.82443]
[1776420518986,36.21,75830.03,0.0,0.62262,0.00013,29.82148]
[1776420520988,36.21,75836.04,0.0,0.62342,0.00013,29.80408]
[1776420521989,36.22,75844.69,0.0,0.62458,0.00013,29.77884]
[1776420523991,36.22,75849.92,0.0,0.62527,0.00013,29.76351]
[1776420528996,36.22,75852.25,0.0,0.62558,0.00013,29.75677]
[1776420534001,36.22,75852.69,0.0,0.62563,0.00013,29.75562]
[1776420534538,36.22,75852.69,0.0,0.62563,0.00013,29.75562]
[1776420535002,36.22,75852.85,0.0,0.62565,0.00013,29.75515]
[1776420535743,36.22,75852.85,0.0,0.62565,0.00013,29.75515]
[1776420536005,36.22,75853.07,0.0,0.62568,0.00013,29.75455]
[1776420538007,36.22,75842.04,0.0,0.6242,0.00013,29.78702]
[1776420539008,36.22,75830.97,0.0,0.62273,0.00013,29.81919]
[1776420543625,36.22,75830.0,0.0,0.6226,0.00013,29.82192]
[1776420543721,36.22,75830.0,0.0,0.6226,0.00013,29.82192]
[1776420544174,36.22,75830.0,0.0,0.6226,0.00013,29.82192]
[1776420545025,36.22,75828.88,0.0,0.62245,0.00013,29.82521]
[1776420546026,36.22,75810.76,0.0,0.62002,0.00013,29.87685]
[1776420546630,36.22,75810.76,0.0,0.62002,0.00013,29.87685]
[1776420547027,36.22,75805.78,0.0,0.61935,0.00013,29.89089]
[1776420549853,36.22,75808.77,0.0,0.61975,0.00013,29.88256]
[1776420550030,36.22,75809.54,0.0,0.61985,0.00013,29.88042]
[1776420555035,36.23,75802.47,0.0,0.6189,0.00013,29.90041]
[1776420560040,36.23,75800.4,0.0,0.61861,0.00013,29.90643]
[1776420561335,36.23,75799.82,0.0,0.61852,0.00013,29.90822]
[1776420561922,36.23,75799.82,0.0,0.61852,0.00013,29.90822]
[1776420562006,36.23,75799.82,0.0,0.61852,0.00013,29.90822]
[1776420563043,36.24,75795.07,0.0,0.61787,0.00013,29.92164]
[1776420564044,36.24,75790.3,0.0,0.61723,0.00013,29.93477]
[1776420568983,36.24,75793.16,0.0,0.61761,0.00013,29.92705]
[1776420569049,36.24,75790.53,0.0,0.61726,0.00013,29.93428]
[1776420570050,36.24,75784.12,0.0,0.6164,0.00013,29.95179]
[1776420571051,36.24,75779.17,0.0,0.61574,0.00013,29.96236]
[1776420575055,36.24,75765.65,0.0,0.61392,0.00013,29.99871]
[1776420577057,36.24,75760.0,0.0,0.61316,0.00013,30.01376]
[1776420582062,36.24,75760.01,0.0,0.61315,0.00013,30.01386]
[1776420587067,36.25,75761.71,0.0,0.61338,0.00013,30.00953]
[1776420592072,36.25,75761.94,0.0,0.6134,0.00013,30.00905]
[1776420594637,36.25,75762.05,0.0,0.61341,0.00013,30.00883]
[1776420595076,36.25,75761.38,0.0,0.61332,0.00013,30.01063]
[1776420595371,36.25,75761.38,0.0,0.61332,0.00013,30.01063]
[1776420596077,36.25,75761.64,0.0,0.61336,0.00013,30.00997]
[1776420597079,36.25,75751.6,0.0,0.612,0.00013,30.03637]
[1776420599081,36.25,75744.93,0.0,0.6111,0.00013,30.05371]
[1776420602084,36.25,75736.83,0.0,0.61001,0.00014,30.07456]
[1776420607089,36.25,75733.66,0.0,0.60958,0.00014,30.0826]
[1776420609647,36.25,75734.75,0.0,0.60973,0.00014,30.07981]
[1776420609656,36.25,75734.75,0.0,0.60973,0.00014,30.07981]
[1776420609829,36.25,75734.75,0.0,0.60973,0.00014,30.07981]
[1776420609834,36.25,75734.75,0.0,0.60973,0.00014,30.07981]
[1776420609905,36.25,75734.75,0.0,0.60973,0.00014,30.07981]
[1776420609945,36.25,75734.75,0.0,0.60973,0.00014,30.07981]
[1776420610042,36.25,75734.75,0.0,0.60973,0.00014,30.0798]
[1776420612096,36.25,75718.86,0.0,0.60759,0.00014,30.11987]
[1776420614098,36.25,75724.05,0.0,0.60829,0.00014,30.1068]
[1776420619103,36.24,75722.28,0.0,0.60806,0.00014,30.11111]
[1776420622106,36.24,75711.77,0.0,0.60664,0.00014,30.13716]
[1776420624108,36.24,75704.88,0.0,0.60571,0.00014,30.15403]
[1776420625676,36.24,75701.74,0.0,0.60529,0.00014,30.16166]
[1776420626110,36.24,75702.13,0.0,0.60534,0.00014,30.16065]
[1776420628112,36.24,75709.33,0.0,0.60632,0.00014,30.14289]
[1776420628979,36.24,75709.33,0.0,0.60632,0.00014,30.14289]
[1776420629047,36.24,75709.33,0.0,0.60633,0.00014,30.14285]
[1776420630985,36.23,75706.42,0.0,0.60593,0.00014,30.14996]
[1776420630988,36.23,75706.42,0.0,0.60593,0.00014,30.14996]
[1776420631024,36.23,75706.42,0.0,0.60595,0.00014,30.14706]
[1776420632116,36.23,75697.46,0.0,0.60473,0.00014,30.16888]
[1776420634118,36.23,75684.25,0.0,0.60294,0.00014,30.20058]
[1776420634643,36.23,75684.25,0.0,0.60294,0.00014,30.20058]
[1776420634674,36.23,75684.25,0.0,0.60294,0.00014,30.20058]
[1776420634702,36.23,75684.25,0.0,0.60294,0.00014,30.20058]
[1776420634731,36.23,75684.25,0.0,0.60294,0.00014,30.20058]
[1776420634794,36.23,75684.25,0.0,0.60294,0.00014,30.20058]
[1776420634819,36.23,75684.25,0.0,0.60294,0.00014,30.20058]
[1776420634851,36.23,75684.25,0.0,0.60294,0.00014,30.20058]
[1776420635119,36.23,75682.94,0.0,0.60276,0.00014,30.20372]
[1776420638122,36.23,75687.93,0.0,0.60344,0.00014,30.19182]
[1776420640124,36.23,75693.08,0.0,0.60414,0.00014,30.17933]
[1776420646065,36.22,75701.2,0.0,0.60526,0.00014,30.15929]
[1776420648028,36.22,75702.22,0.0,0.6054,0.00014,30.15675]
[1776420648330,36.22,75702.22,0.0,0.60541,0.00014,30.15669]
[1776420648359,36.22,75702.22,0.0,0.60541,0.00014,30.15669]
[1776420648561,36.22,75702.22,0.0,0.60541,0.00014,30.15669]
[1776420648591,36.22,75702.22,0.0,0.60541,0.00014,30.15669]
[1776420648621,36.22,75702.22,0.0,0.60541,0.00014,30.15669]
[1776420648650,36.22,75702.22,0.0,0.60541,0.00014,30.15669]
[1776420648681,36.22,75702.22,0.0,0.60541,0.00014,30.15669]
[1776420649087,36.22,75702.22,0.0,0.60541,0.00014,30.15664]
[1776420652136,36.22,75696.11,0.0,0.60459,0.00014,30.17133]
[1776420654138,36.21,75689.9,0.0,0.60375,0.00014,30.18617]
[1776420658142,36.21,75681.86,0.0,0.60267,0.00014,30.20522]
[1776420662146,36.21,75687.12,0.0,0.60339,0.00014,30.19259]
[1776420667151,36.21,75689.03,0.0,0.60365,0.00014,30.18797]
[1776420672156,36.21,75689.87,0.0,0.60377,0.00014,30.18584]
[1776420674113,36.21,75689.87,0.0,0.60377,0.00014,30.18584]
[1776420674158,36.21,75674.2,0.0,0.60163,0.00014,30.22314]
[1776420674163,36.21,75674.2,0.0,0.60163,0.00014,30.22314]
[1776420674234,36.21,75674.2,0.0,0.60163,0.00014,30.22314]
[1776420674262,36.21,75674.2,0.0,0.60163,0.00014,30.22314]
[1776420674320,36.21,75674.2,0.0,0.60163,0.00014,30.22314]
[1776420674377,36.21,75674.2,0.0,0.60163,0.00014,30.22314]
[1776420674439,36.21,75674.2,0.0,0.60163,0.00014,30.22314]
[1776420674470,36.21,75674.2,0.0,0.60163,0.00014,30.22314]
[1776420675159,36.21,75668.66,0.0,0.60088,0.00014,30.23611]
[1776420680164,36.21,75670.21,0.0,0.60108,0.00014,30.23265]
[1776420683167,36.21,75675.32,0.0,0.60177,0.00014,30.22078]
[1776420688171,36.22,75678.11,0.0,0.60214,0.00014,30.21441]
[1776420693176,36.22,75676.99,0.0,0.60199,0.00014,30.21442]
[1776420698181,36.22,75678.36,0.0,0.60217,0.00014,30.21132]
[1776420703187,36.23,75659.23,0.0,0.59955,0.00014,30.25593]
[1776420705191,36.23,75647.94,0.0,0.59801,0.00014,30.28157]
[1776420708194,36.23,75657.03,0.0,0.59925,0.00014,30.261]
[1776420710196,36.23,75661.99,0.0,0.59993,0.00014,30.24966]
[1776420715201,36.21,75654.97,0.0,0.59901,0.00014,30.26489]
[1776420719205,36.17,75647.38,0.0,0.59808,0.00014,30.28015]
[1776420720037,36.17,75647.38,0.0,0.59808,0.00014,30.28015]
[1776420720086,36.17,75647.38,0.0,0.59808,0.00014,30.28015]
[1776420720206,36.15,75644.99,0.0,0.59778,0.00014,30.28503]
[1776420721207,36.15,75639.93,0.0,0.59708,0.00014,30.29636]
[1776420723209,36.15,75628.48,0.0,0.59552,0.00014,30.32165]
[1776420728214,36.15,75625.68,0.0,0.59514,0.00014,30.32768]
[1776420729215,36.15,75631.9,0.0,0.59599,0.00014,30.31404]
[1776420734220,36.15,75633.55,0.0,0.59622,0.00014,30.31029]
[1776420739225,36.15,75627.75,0.0,0.59543,0.00014,30.32297]
[1776420743229,36.15,75621.66,0.0,0.5946,0.00014,30.33614]
[1776420748234,36.14,75621.97,0.0,0.59465,0.00014,30.33535]
[1776420753239,36.14,75629.44,0.0,0.59569,0.00014,30.31613]
[1776420756242,36.14,75640.62,0.0,0.59722,0.00014,30.29129]
[1776420760711,36.14,75645.41,0.0,0.59788,0.00014,30.28045]
[1776420761247,36.14,75643.7,0.0,0.59765,0.00014,30.28429]
[1776420762248,36.14,75635.48,0.0,0.59652,0.00014,30.30263]
[1776420763178,36.14,75635.48,0.0,0.59652,0.00014,30.30263]
[1776420763248,36.14,75635.48,0.0,0.59652,0.00014,30.30262]
[1776420764250,36.13,75628.72,0.0,0.5956,0.00014,30.3175]
[1776420765251,36.13,75634.07,0.0,0.59633,0.00014,30.30572]
[1776420770256,36.13,75636.88,0.0,0.59672,0.00014,30.29944]
[1776420775261,36.13,75632.27,0.0,0.59609,0.00014,30.30961]
[1776420780266,36.13,75633.2,0.0,0.59622,0.00014,30.30745]
[1776420785271,36.13,75631.87,0.0,0.59604,0.00014,30.31032]
[1776420790276,36.13,75634.05,0.0,0.59635,0.00014,30.30542]
[1776420795281,36.13,75633.14,0.0,0.59623,0.00014,30.30738]
[1776420800286,36.12,75634.97,0.0,0.59648,0.00014,30.30326]
[1776420806222,36.12,75635.22,0.0,0.59652,0.00014,30.30266]
[1776420811297,36.12,75638.48,0.0,0.59697,0.00014,30.29257]
[1776420814277,36.12,75633.48,0.0,0.59629,0.00014,30.30365]
[1776420818305,36.12,75635.7,0.0,0.59659,0.00014,30.2987]
[1776420819308,36.12,75645.37,0.0,0.59792,0.00014,30.27706]
[1776420824313,36.12,75649.13,0.0,0.59844,0.00014,30.26846]
[1776420826255,36.12,75651.25,0.0,0.59873,0.00014,30.26361]
[1776420826303,36.12,75651.25,0.0,0.59873,0.00014,30.26361]
[1776420826315,36.12,75655.14,0.0,0.59926,0.00014,30.25468]
[1776420830319,36.12,75661.25,0.0,0.6001,0.00014,30.24056]
[1776420835324,36.11,75659.65,0.0,0.59989,0.00014,30.24408]
[1776420840329,36.11,75658.64,0.0,0.59976,0.00014,30.24618]
[1776420845334,36.1,75660.14,0.0,0.59998,0.00014,30.2424]
[1776420850339,36.1,75662.47,0.0,0.60031,0.00014,30.23682]
[1776420855344,36.09,75657.65,0.0,0.59966,0.00014,30.24777]
[1776420856345,36.09,75649.84,0.0,0.5986,0.00014,30.26563]
[1776420859348,36.09,75640.25,0.0,0.59728,0.00014,30.28726]
[1776420864353,36.09,75639.55,0.0,0.59719,0.00014,30.28874]
[1776420869495,36.09,75641.13,0.0,0.59741,0.00014,30.28514]
[1776420869567,36.09,75641.13,0.0,0.59741,0.00014,30.28514]
[1776420869596,36.09,75641.13,0.0,0.59741,0.00014,30.28514]
[1776420870110,36.09,75641.13,0.0,0.59741,0.00014,30.28514]
[1776420870137,36.09,75641.13,0.0,0.59741,0.00014,30.28514]
[1776420870168,36.09,75641.13,0.0,0.59741,0.00014,30.28514]
[1776420870196,36.09,75641.13,0.0,0.59741,0.00014,30.28514]
[1776420870298,36.09,75641.13,0.0,0.59741,0.00014,30.28513]
[1776420870396,36.09,75641.13,0.0,0.59741,0.00014,30.28513]
[1776420871360,36.09,75641.34,0.0,0.59745,0.00014,30.28182]
[1776420876365,36.09,75632.26,0.0,0.59621,0.00014,30.30202]
[1776420881370,36.08,75630.49,0.0,0.59597,0.00014,30.30585]
[1776420886375,36.08,75629.59,0.0,0.59585,0.00014,30.30778]
[1776420892381,36.08,75631.95,0.0,0.59617,0.00014,30.30248]
[1776420897386,36.08,75630.45,0.0,0.59597,0.00014,30.30572]
[1776420903392,36.08,75630.21,0.0,0.59594,0.00014,30.30619]
[1776420906395,36.08,75618.77,0.0,0.59438,0.00014,30.33114]
[1776420908397,36.08,75626.65,0.0,0.59546,0.00014,30.31393]
[1776420913402,36.07,75626.79,0.0,0.59548,0.00014,30.31358]
[1776420918407,36.0,75628.26,0.0,0.59584,0.00014,30.30745]
[1776420923412,36.0,75624.43,0.0,0.59531,0.00014,30.31583]
[1776420928417,36.0,75624.28,0.0,0.59529,0.00014,30.31609]
[1776420933422,36.0,75624.65,0.0,0.59536,0.00014,30.31238]
[1776420938428,36.0,75623.91,0.0,0.59526,0.00014,30.31393]
[1776420941431,36.0,75632.8,0.0,0.59648,0.00014,30.29424]
[1776420946437,36.0,75637.33,0.0,0.59711,0.00014,30.2841]
[1776420952443,36.0,75642.94,0.0,0.59788,0.00014,30.27149]
[1776420956447,36.0,75650.79,0.0,0.59895,0.00014,30.25366]
[1776420961452,36.0,75648.72,0.0,0.59866,0.00014,30.25845]
[1776420966459,36.0,75648.54,0.0,0.59863,0.00014,30.25896]
[1776420972465,36.0,75642.73,0.0,0.59784,0.00014,30.27219]
[1776420977469,36.0,75638.52,0.0,0.59726,0.00014,30.28169]
[1776420983468,36.0,75638.99,0.0,0.59732,0.00014,30.28066]
[1776420985479,36.0,75631.41,0.0,0.59628,0.00014,30.29758]
[1776420990484,36.0,75630.16,0.0,0.59611,0.00014,30.30031]
[1776420995489,36.0,75631.04,0.0,0.59624,0.00014,30.29551]
[1776420997263,36.0,75631.04,0.0,0.59624,0.00014,30.29551]
[1776421002496,36.0,75631.67,0.0,0.59633,0.00014,30.29407]
[1776421007501,36.0,75633.73,0.0,0.59661,0.00014,30.28945]
[1776421011505,36.0,75639.22,0.0,0.59737,0.00014,30.27716]
[1776421016510,36.0,75637.71,0.0,0.59716,0.00014,30.28057]
[1776421021515,36.0,75640.43,0.0,0.59754,0.00014,30.2743]
[1776421026520,35.99,75639.26,0.0,0.59739,0.00014,30.27677]
[1776421032526,35.99,75637.98,0.0,0.59722,0.00014,30.27943]
[1776421037531,35.98,75637.33,0.0,0.59714,0.00014,30.28071]
[1776421042536,35.98,75638.0,0.0,0.59724,0.00014,30.27902]
[1776421047541,35.98,75637.67,0.0,0.59721,0.00014,30.27959]
[1776421052957,35.97,75637.72,0.0,0.59723,0.00014,30.27649]
[1776421058552,35.96,75637.75,0.0,0.59726,0.00014,30.27599]
[1776421063557,35.95,75636.78,0.0,0.59714,0.00014,30.27783]
[1776421068562,35.95,75636.99,0.0,0.59719,0.00014,30.27698]
[1776421074568,35.94,75637.04,0.0,0.59722,0.00014,30.27652]
[1776421079573,35.93,75637.22,0.0,0.59726,0.00014,30.27572]
[1776421084578,35.92,75637.08,0.0,0.59726,0.00014,30.27573]
[1776421089583,35.91,75636.97,0.0,0.59726,0.00014,30.27566]
[1776421090215,35.91,75636.97,0.0,0.59726,0.00014,30.27566]
[1776421092586,35.91,75619.92,0.0,0.59491,0.00014,30.3135]
[1776421093587,35.91,75609.01,0.0,0.59341,0.00014,30.33716]
[1776421094613,35.91,75608.57,0.0,0.59335,0.00014,30.33808]
[1776421094679,35.91,75608.57,0.0,0.59335,0.00014,30.33808]
[1776421094879,35.91,75608.57,0.0,0.59335,0.00014,30.33808]
[1776421095589,35.91,75608.48,0.0,0.59333,0.00014,30.33827]
[1776421100594,35.91,75606.68,0.0,0.59309,0.00014,30.34206]
[1776421103597,35.91,75612.54,0.0,0.5939,0.00014,30.32939]
[1776421105599,35.91,75623.11,0.0,0.59536,0.00014,30.30631]
[1776421106131,35.91,75623.11,0.0,0.59536,0.00014,30.30631]
[1776421106347,35.91,75623.11,0.0,0.59536,0.00014,30.30631]
[1776421106600,35.91,75626.66,0.0,0.59585,0.00014,30.29846]
[1776421107430,35.91,75626.66,0.0,0.59585,0.00014,30.29846]
[1776421107532,35.91,75626.66,0.0,0.59585,0.00014,30.29846]
[1776421107682,35.91,75626.66,0.0,0.59585,0.00014,30.29846]
[1776421107903,35.91,75626.66,0.0,0.59585,0.00014,30.29846]
[1776421108363,35.91,75626.66,0.0,0.59585,0.00014,30.29846]
[1776421108512,35.91,75626.66,0.0,0.59585,0.00014,30.29846]
[1776421108553,35.91,75626.66,0.0,0.59585,0.00014,30.29839]
[1776421109147,35.91,75626.66,0.0,0.59585,0.00014,30.29839]
[1776421109249,35.91,75626.66,0.0,0.59585,0.00014,30.29839]
[1776421109350,35.91,75626.66,0.0,0.59585,0.00014,30.29839]
[1776421109533,35.91,75626.66,0.0,0.59585,0.00014,30.29839]
[1776421109575,35.91,75626.66,0.0,0.59585,0.00014,30.29836]
[1776421110605,35.91,75691.81,0.0,0.60481,0.00014,30.1462]
[1776421111606,35.9,75685.63,0.0,0.60398,0.00014,30.1584]
[1776421116611,35.84,75685.01,0.0,0.60404,0.00014,30.15683]
[1776421120617,35.8,75692.63,0.0,0.60518,0.00014,30.13614]
[1776421120690,35.8,75692.63,0.0,0.60518,0.00014,30.13614]
[1776421121618,35.8,75698.64,0.0,0.60601,0.00014,30.12123]
[1776421122789,35.8,75703.04,0.0,0.60661,0.00014,30.11023]
[1776421123620,35.8,75704.97,0.0,0.60688,0.00014,30.10537]
[1776421123880,35.8,75704.97,0.0,0.60688,0.00014,30.10537]
[1776421124621,35.8,75708.5,0.0,0.60736,0.00014,30.09646]
[1776421125622,35.8,75698.04,0.0,0.60593,0.00014,30.1227]
[1776421127624,35.8,75692.25,0.0,0.60513,0.00014,30.13702]
[1776421129788,35.8,75691.2,0.0,0.60499,0.00014,30.13957]
[1776421130627,35.8,75691.38,0.0,0.60502,0.00014,30.13911]
[1776421131056,35.8,75691.38,0.0,0.60502,0.00014,30.13911]
[1776421131117,35.8,75691.38,0.0,0.60502,0.00014,30.13911]
[1776421131628,35.8,75691.26,0.0,0.605,0.00014,30.13937]
[1776421132629,35.8,75684.28,0.0,0.60404,0.00014,30.15647]
[1776421137634,35.8,75687.11,0.0,0.60444,0.00014,30.14941]
[1776421142639,35.8,75684.64,0.0,0.60411,0.00014,30.15531]
[1776421147640,35.79,75679.16,0.0,0.60336,0.00014,30.16847]
[1776421149649,35.79,75672.67,0.0,0.60247,0.00014,30.18407]
[1776421154654,35.79,75673.24,0.0,0.60256,0.00014,30.18253]
[1776421156656,35.79,75683.45,0.0,0.60397,0.00014,30.15774]
[1776421157657,35.79,75689.31,0.0,0.60477,0.00014,30.14335]
[1776421158279,35.79,75689.31,0.0,0.60477,0.00014,30.14335]
[1776421158339,35.79,75689.31,0.0,0.60477,0.00014,30.14335]
[1776421158369,35.79,75689.31,0.0,0.60477,0.00014,30.14335]
[1776421158399,35.79,75689.31,0.0,0.60477,0.00014,30.14335]
[1776421158459,35.79,75689.31,0.0,0.60477,0.00014,30.14334]
[1776421159659,35.78,75694.96,0.0,0.60555,0.00014,30.12937]
[1776421163989,35.78,75698.57,0.0,0.60605,0.00014,30.12033]
[1776421164664,35.78,75702.81,0.0,0.60663,0.00014,30.10971]
[1776421167364,35.78,75702.86,0.0,0.60664,0.00014,30.10958]
[1776421167465,35.78,75702.86,0.0,0.60664,0.00014,30.10957]
[1776421172672,35.78,75700.07,0.0,0.60627,0.00014,30.11367]
[1776421173493,35.78,75700.07,0.0,0.60627,0.00014,30.11367]
[1776421173594,35.78,75700.07,0.0,0.60627,0.00014,30.11366]
[1776421179679,35.78,75700.05,0.0,0.60627,0.00014,30.11367]
[1776421184684,35.78,75700.52,0.0,0.60633,0.00014,30.11245]
[1776421188080,35.78,75697.35,0.0,0.6059,0.00014,30.12034]
[1776421188688,35.78,75697.35,0.0,0.6059,0.00014,30.12034]
[1776421193693,35.78,75696.81,0.0,0.60583,0.00014,30.12162]
[1776421197697,35.78,75688.41,0.0,0.60467,0.00014,30.14236]
[1776421202702,35.78,75684.65,0.0,0.60416,0.00014,30.15146]
[1776421204704,35.77,75679.17,0.0,0.60341,0.00014,30.16475]
[1776421209710,35.77,75681.17,0.0,0.60369,0.00014,30.15976]
[1776421214715,35.77,75687.07,0.0,0.60451,0.00014,30.1452]
[1776421217979,35.77,75688.18,0.0,0.60467,0.00014,30.14239]
[1776421218719,35.77,75690.05,0.0,0.60493,0.00014,30.13777]
[1776421219720,35.77,75699.82,0.0,0.60627,0.00014,30.11349]
[1776421223724,35.77,75705.15,0.0,0.607,0.00014,30.10009]
[1776421227941,35.77,75705.84,0.0,0.6071,0.00014,30.09835]
[1776421228628,35.77,75705.84,0.0,0.6071,0.00014,30.09835]
[1776421228658,35.77,75705.84,0.0,0.6071,0.00014,30.09836]
[1776421230731,35.77,75720.44,0.0,0.6091,0.00014,30.06116]
[1776421235736,35.77,75721.66,0.0,0.60927,0.00014,30.05531]
[1776421240741,35.77,75717.6,0.0,0.60871,0.00014,30.06585]
[1776421245746,35.77,75717.74,0.0,0.60872,0.00014,30.06559]
[1776421252753,35.78,75716.49,0.0,0.60854,0.00014,30.06891]
[1776421257758,35.78,75715.73,0.0,0.60844,0.00014,30.07094]
[1776421259760,35.78,75707.58,0.0,0.60732,0.00014,30.09168]
[1776421260838,35.78,75706.0,0.0,0.6071,0.00014,30.09567]
[1776421261004,35.78,75706.0,0.0,0.6071,0.00014,30.09567]
[1776421261762,35.78,75705.79,0.0,0.60707,0.00014,30.09622]
[1776421262763,35.78,75700.2,0.0,0.6063,0.00014,30.11025]
[1776421264027,35.78,75698.8,0.0,0.60611,0.00014,30.11372]
[1776421264057,35.78,75698.8,0.0,0.60611,0.00014,30.11372]
[1776421264173,35.78,75698.8,0.0,0.60611,0.00014,30.11372]
[1776421264203,35.78,75698.8,0.0,0.60611,0.00014,30.11372]
[1776421264233,35.78,75698.8,0.0,0.60611,0.00014,30.11372]
[1776421264765,35.78,75698.27,0.0,0.60604,0.00014,30.11506]
[1776421269770,35.78,75697.14,0.0,0.60589,0.00014,30.1178]
[1776421274775,35.78,75698.91,0.0,0.60613,0.00014,30.11336]
[1776421279780,35.78,75698.88,0.0,0.60613,0.00014,30.11338]
[1776421281782,35.78,75710.99,0.0,0.60779,0.00014,30.08289]
[1776421282014,35.78,75710.99,0.0,0.60779,0.00014,30.08289]
[1776421282783,35.78,75711.92,0.0,0.60792,0.00014,30.08052]
[1776421287788,35.78,75712.52,0.0,0.608,0.00014,30.07905]
[1776421292793,35.78,75715.1,0.0,0.60836,0.00014,30.06968]
[1776421294795,35.78,75720.11,0.0,0.60904,0.00014,30.05687]
[1776421300720,35.78,75718.2,0.0,0.60878,0.00014,30.06192]
[1776421305806,35.78,75718.39,0.0,0.6088,0.00014,30.06153]
[1776421310811,35.78,75722.45,0.0,0.60935,0.00014,30.05119]
[1776421315818,35.79,75724.27,0.0,0.60959,0.00014,30.04663]
[1776421320823,35.79,75721.05,0.0,0.60915,0.00014,30.055]
[1776421325828,35.79,75717.18,0.0,0.60861,0.00014,30.06499]
[1776421329002,35.79,75716.12,0.0,0.60847,0.00014,30.06772]
[1776421329015,35.79,75716.12,0.0,0.60847,0.00014,30.06772]
[1776421335837,35.79,75713.88,0.0,0.60816,0.00014,30.07346]
[1776421338129,35.79,75714.92,0.0,0.6083,0.00014,30.07081]
[1776421338230,35.79,75714.92,0.0,0.6083,0.00014,30.07082]
[1776421342845,35.79,75708.07,0.0,0.60736,0.00014,30.08822]
[1776421347850,35.74,75712.55,0.0,0.60811,0.00014,30.07391]
[1776421351327,35.73,75712.55,0.0,0.60814,0.00014,30.07337]
[1776421351428,35.7,75712.55,0.0,0.60822,0.00014,30.06901]
[1776421353343,35.69,75713.36,0.0,0.60835,0.00014,30.06648]
[1776421353445,35.68,75713.36,0.0,0.60837,0.00014,30.06603]
[1776421358861,35.67,75710.47,0.0,0.608,0.00014,30.07278]
[1776421361864,35.67,75716.58,0.0,0.60885,0.00014,30.05697]
[1776421366869,35.66,75721.3,0.0,0.60951,0.00014,30.04457]
[1776421371648,35.66,75723.11,0.0,0.60976,0.00014,30.03975]
[1776421371749,35.66,75723.11,0.0,0.60976,0.00014,30.03972]
[1776421374974,35.66,75723.76,0.0,0.60986,0.00014,30.03795]
[1776421375252,35.66,75723.76,0.0,0.60986,0.00014,30.03792]
[1776421377880,35.66,75714.43,0.0,0.60857,0.00014,30.06213]
[1776421378881,35.66,75707.8,0.0,0.60766,0.00014,30.07912]
[1776421383886,35.66,75712.97,0.0,0.60836,0.00014,30.06602]
[1776421388891,35.67,75714.32,0.0,0.60855,0.00014,30.06267]
[1776421393896,35.67,75716.38,0.0,0.60882,0.00014,30.05752]
[1776421398901,35.64,75711.75,0.0,0.60826,0.00014,30.06771]
[1776421403907,35.63,75709.9,0.0,0.60803,0.00014,30.07193]
[1776421408912,35.63,75708.83,0.0,0.60789,0.00014,30.07463]
[1776421413917,35.63,75707.82,0.0,0.60776,0.00014,30.07434]
[1776421417921,35.63,75698.77,0.0,0.60651,0.00014,30.09727]
[1776421422927,35.63,75704.69,0.0,0.60733,0.00014,30.08228]
[1776421427932,35.63,75705.22,0.0,0.6074,0.00014,30.08088]
[1776421432937,35.63,75705.12,0.0,0.60739,0.00014,30.08111]
[1776421436941,35.62,75714.43,0.0,0.60867,0.00014,30.05725]
[1776421441946,35.62,75712.2,0.0,0.60837,0.00014,30.063]
[1776421444949,35.62,75707.38,0.0,0.6077,0.00014,30.07532]
[1776421449954,35.62,75704.6,0.0,0.60732,0.00014,30.08235]
[1776421454959,35.62,75700.65,0.0,0.60678,0.00014,30.09231]
[1776421458963,35.62,75706.27,0.0,0.60756,0.00014,30.07799]
[1776421463968,35.62,75705.75,0.0,0.60749,0.00014,30.07927]
[1776421464114,35.62,75705.75,0.0,0.60749,0.00014,30.07927]
[1776421464969,35.62,75706.29,0.0,0.60756,0.00014,30.0779]
[1776421466877,35.62,75710.85,0.0,0.60819,0.00014,30.06624]
[1776421467347,35.62,75710.85,0.0,0.60819,0.00014,30.06624]
[1776421467884,35.62,75710.85,0.0,0.60819,0.00014,30.06625]
[1776421468924,35.62,75710.85,0.0,0.60819,0.00014,30.06625]
[1776421468973,35.62,75716.04,0.0,0.6089,0.00014,30.05291]
[1776421474933,35.62,75720.65,0.0,0.60954,0.00014,30.03817]
[1776421477354,35.62,75719.59,0.0,0.6094,0.00014,30.04095]
[1776421477954,35.62,75719.59,0.0,0.6094,0.00014,30.04096]
[1776421481982,35.62,75714.52,0.0,0.6087,0.00014,30.0541]
[1776421486991,35.62,75713.55,0.0,0.60856,0.00014,30.05661]
[1776421491996,35.62,75712.58,0.0,0.60843,0.00014,30.05913]
[1776421497001,35.62,75715.5,0.0,0.60883,0.00014,30.05158]
[1776421502007,35.62,75715.34,0.0,0.60882,0.00014,30.05182]
[1776421507012,35.62,75717.93,0.0,0.60918,0.00014,30.04496]
[1776421508014,35.62,75723.71,0.0,0.60998,0.00014,30.0299]
[1776421513019,35.62,75723.32,0.0,0.60993,0.00014,30.03078]
[1776421518024,35.61,75723.68,0.0,0.60999,0.00014,30.02974]
[1776421523033,35.61,75723.92,0.0,0.61002,0.00014,30.029]
[1776421528037,35.61,75724.97,0.0,0.61017,0.00014,30.02614]
[1776421531425,35.61,75724.4,0.0,0.61011,0.00014,30.02471]
[1776421531435,35.61,75724.4,0.0,0.61011,0.00014,30.02471]
[1776421531473,35.61,75724.4,0.0,0.61011,0.00014,30.02469]
[1776421534043,35.61,75733.17,0.0,0.61132,0.00014,30.00152]
[1776421535044,35.61,75740.87,0.0,0.61238,0.00014,29.98102]
[1776421540049,35.6,75740.24,0.0,0.6123,0.00014,29.98243]
[1776421543052,35.6,75733.93,0.0,0.61145,0.00014,29.99901]
[1776421545054,35.6,75727.79,0.0,0.6106,0.00014,30.01526]
[1776421548407,35.6,75725.61,0.0,0.6103,0.00014,30.02107]
[1776421548457,35.6,75725.61,0.0,0.6103,0.00014,30.02107]
[1776421548548,35.6,75725.61,0.0,0.61029,0.00014,30.0211]
[1776421551064,35.6,75718.83,0.0,0.60936,0.00014,30.03886]
[1776421552065,35.6,75711.74,0.0,0.60838,0.00014,30.05722]
[1776421555068,35.6,75706.49,0.0,0.60765,0.00014,30.07072]
[1776421560073,35.61,75702.91,0.0,0.60715,0.00014,30.07994]
[1776421562584,35.61,75702.91,0.0,0.60715,0.00014,30.07996]
[1776421562626,35.61,75702.91,0.0,0.60715,0.00014,30.07998]
[1776421563523,35.61,75702.91,0.0,0.60715,0.00014,30.07998]
[1776421563589,35.61,75702.91,0.0,0.60715,0.00014,30.07998]
[1776421563624,35.61,75702.91,0.0,0.60715,0.00014,30.07998]
[1776421565078,35.61,75690.31,0.0,0.60541,0.00014,30.11169]
[1776421568081,35.61,75680.0,0.0,0.60399,0.00014,30.13717]
[1776421573086,35.61,75675.43,0.0,0.60335,0.00014,30.14833]
[1776421578090,35.6,75675.7,0.0,0.60339,0.00014,30.14764]
[1776421582094,35.6,75670.67,0.0,0.6027,0.00014,30.15981]
[1776421583705,35.6,75668.94,0.0,0.60246,0.00014,30.16396]
[1776421583758,35.6,75668.94,0.0,0.60246,0.00014,30.16396]
[1776421583796,35.6,75668.94,0.0,0.60246,0.00014,30.16393]
[1776421588100,35.6,75662.72,0.0,0.60161,0.00014,30.17876]
[1776421593105,35.6,75663.44,0.0,0.60172,0.00014,30.17401]
[1776421598110,35.59,75664.0,0.0,0.60181,0.00014,30.1725]
[1776421603115,35.59,75666.3,0.0,0.60214,0.00014,30.1668]
[1776421604116,35.59,75644.11,0.0,0.59906,0.00014,30.21927]
[1776421609120,35.58,75645.1,0.0,0.59921,0.00014,30.2167]
[1776421614125,35.58,75642.58,0.0,0.59887,0.00014,30.22245]
[1776421619130,35.58,75644.1,0.0,0.59908,0.00014,30.21891]
[1776421624135,35.58,75644.84,0.0,0.59918,0.00014,30.21721]
[1776421630141,35.58,75646.35,0.0,0.59939,0.00014,30.21371]
[1776421636067,35.58,75646.39,0.0,0.59939,0.00014,30.21363]
[1776421641096,35.58,75647.87,0.0,0.5996,0.00014,30.21022]
[1776421646131,35.58,75650.3,0.0,0.59995,0.00014,30.20427]
[1776421651162,35.57,75650.83,0.0,0.60004,0.00014,30.19996]
[1776421656167,35.57,75650.6,0.0,0.60002,0.00014,30.20026]
[1776421661172,35.56,75647.47,0.0,0.5996,0.00014,30.20736]
[1776421666177,35.56,75649.25,0.0,0.59986,0.00014,30.20296]
[1776421671182,35.55,75650.22,0.0,0.6,0.00014,30.20042]
[1776421675187,35.55,75643.9,0.0,0.59913,0.00014,30.21505]
[1776421678229,35.54,75641.92,0.0,0.59887,0.00014,30.21949]
[1776421678306,35.54,75641.92,0.0,0.59887,0.00014,30.21949]
[1776421679195,35.54,75642.37,0.0,0.59893,0.00014,30.21839]
[1776421680196,35.54,75631.95,0.0,0.59748,0.00014,30.24242]
[1776421681197,35.54,75626.32,0.0,0.5967,0.00014,30.25527]
[1776421686202,35.54,75625.18,0.0,0.59653,0.00014,30.25793]
[1776421690206,35.55,75619.06,0.0,0.59567,0.00014,30.2718]
[1776421692171,35.55,75618.69,0.0,0.59562,0.00014,30.27264]
[1776421692244,35.55,75618.32,0.0,0.59557,0.00014,30.27351]
[1776421693209,35.55,75616.3,0.0,0.59528,0.00014,30.27805]
[1776421694210,35.55,75601.03,0.0,0.59315,0.00014,30.31165]
[1776421699215,35.55,75589.55,0.0,0.59154,0.00014,30.33643]
[1776421700844,35.55,75585.59,0.0,0.59099,0.00014,30.34483]
[1776421700873,35.55,75585.59,0.0,0.59099,0.00014,30.34483]
[1776421701217,35.55,75585.34,0.0,0.59095,0.00014,30.34534]
[1776421706222,35.55,75586.22,0.0,0.59108,0.00014,30.34343]
[1776421708224,35.55,75580.82,0.0,0.59032,0.00014,30.35477]
[1776421709225,35.55,75587.93,0.0,0.59132,0.00014,30.33978]
[1776421714230,35.55,75588.49,0.0,0.59141,0.00014,30.33575]
[1776421714388,35.55,75588.49,0.0,0.59141,0.00014,30.33575]
[1776421714609,35.55,75588.49,0.0,0.59141,0.00014,30.33575]
[1776421714702,35.55,75588.49,0.0,0.59141,0.00014,30.33574]
[1776421715940,35.55,75588.49,0.0,0.59141,0.00014,30.33574]
[1776421716048,35.55,75588.49,0.0,0.59141,0.00014,30.33574]
[1776421717245,35.53,75452.84,0.0,0.57233,0.00014,30.58862]
[1776421718246,35.59,75339.35,0.0,0.55612,0.00014,30.74669]
[1776421720252,35.6,75331.78,0.0,0.55504,0.00014,30.75538]
[1776421720974,35.6,75331.78,0.0,0.55504,0.00014,30.75538]
[1776421721044,35.6,75331.78,0.0,0.55504,0.00014,30.75539]
[1776421721866,35.6,75331.78,0.0,0.55504,0.00014,30.75539]
[1776421722003,35.6,75331.78,0.0,0.55504,0.00014,30.75539]
[1776421722188,35.6,75331.78,0.0,0.55504,0.00014,30.75539]
[1776421722192,35.6,75331.78,0.0,0.55504,0.00014,30.75538]
[1776421722274,35.6,75331.78,0.0,0.55504,0.00014,30.75538]
[1776421722335,35.6,75331.78,0.0,0.55504,0.00014,30.75538]
[1776421723255,35.6,75337.05,0.0,0.55579,0.00014,30.7494]
[1776421723469,35.6,75337.05,0.0,0.55579,0.00014,30.7494]
[1776421723491,35.6,75337.05,0.0,0.55579,0.00014,30.7494]
[1776421723548,35.6,75337.05,0.0,0.55579,0.00014,30.7494]
[1776421724256,35.6,75305.06,0.0,0.55122,0.00014,30.78413]
[1776421725257,35.6,75295.88,0.0,0.54991,0.00014,30.79335]
[1776421727883,35.6,75298.02,0.0,0.55022,0.00014,30.79123]
[1776421727979,35.6,75298.02,0.0,0.55022,0.00014,30.79123]
[1776421728135,35.6,75298.02,0.0,0.55022,0.00014,30.79123]
[1776421729826,35.6,75299.6,0.0,0.55044,0.00014,30.78968]
[1776421731270,35.6,75282.99,0.0,0.54807,0.00014,30.80574]
[1776421732273,35.6,75289.55,0.0,0.54901,0.00014,30.79953]
[1776421733872,35.6,75289.55,0.0,0.54901,0.00014,30.79953]
[1776421733959,35.6,75289.55,0.0,0.54901,0.00014,30.79953]
[1776421734021,35.6,75289.55,0.0,0.54901,0.00014,30.79953]
[1776421734051,35.6,75289.55,0.0,0.54901,0.00014,30.79953]
[1776421734085,35.6,75289.55,0.0,0.54901,0.00014,30.79953]
[1776421734115,35.6,75289.55,0.0,0.54901,0.00014,30.79953]
[1776421734147,35.6,75289.55,0.0,0.54901,0.00014,30.79953]
[1776421734205,35.6,75289.55,0.0,0.54901,0.00014,30.79953]
[1776421734237,35.6,75289.55,0.0,0.54901,0.00014,30.79953]
[1776421734248,35.6,75289.55,0.0,0.54901,0.00014,30.79953]
[1776421735277,35.6,75299.1,0.0,0.55037,0.00014,30.79017]
[1776421735500,35.6,75299.1,0.0,0.55037,0.00014,30.79017]
[1776421735738,35.6,75299.1,0.0,0.55037,0.00014,30.79017]
[1776421736023,35.59,75299.1,0.0,0.55038,0.00014,30.79012]
[1776421737279,35.59,75350.58,0.0,0.55772,0.00014,30.73345]
[1776421737600,35.59,75350.58,0.0,0.55772,0.00014,30.73345]
[1776421737658,35.59,75350.58,0.0,0.55772,0.00014,30.73345]
[1776421737673,35.59,75350.58,0.0,0.55772,0.00014,30.73345]
[1776421737731,35.59,75350.58,0.0,0.55772,0.00014,30.73345]
[1776421737766,35.59,75350.58,0.0,0.55772,0.00014,30.73345]
[1776421737823,35.59,75350.58,0.0,0.55772,0.00014,30.73345]
[1776421737854,35.59,75350.58,0.0,0.55772,0.00014,30.73345]
[1776421737916,35.59,75350.58,0.0,0.55772,0.00014,30.73345]
[1776421737946,35.59,75350.58,0.0,0.55772,0.00014,30.73345]
[1776421737977,35.59,75350.58,0.0,0.55772,0.00014,30.73345]
[1776421738013,35.59,75350.58,0.0,0.55772,0.00014,30.73345]
[1776421738041,35.59,75350.58,0.0,0.55772,0.00014,30.73345]
[1776421738114,35.59,75350.58,0.0,0.55772,0.00014,30.73346]
[1776421739281,35.59,75383.42,0.0,0.56239,0.00014,30.69185]
[1776421740362,35.59,75388.34,0.0,0.56309,0.00014,30.68524]
[1776421741283,35.59,75393.63,0.0,0.56385,0.00014,30.67802]
[1776421743285,35.59,75400.8,0.0,0.56487,0.00014,30.66807]
[1776421743520,35.59,75400.8,0.0,0.56487,0.00014,30.66807]
[1776421744286,35.59,75396.62,0.0,0.56427,0.00014,30.67387]
[1776421748290,35.59,75386.21,0.0,0.5628,0.00014,30.68802]
[1776421751293,35.59,75392.27,0.0,0.56366,0.00014,30.67977]
[1776421756406,35.58,75388.97,0.0,0.5632,0.00014,30.6842]
[1776421757299,35.58,75405.48,0.0,0.56555,0.00014,30.66127]
[1776421758300,35.58,75394.08,0.0,0.56393,0.00014,30.67719]
[1776421763306,35.58,75400.65,0.0,0.56487,0.00014,30.66801]
[1776421768315,35.57,75395.68,0.0,0.56416,0.00014,30.67487]
[1776421771319,35.57,75402.81,0.0,0.56518,0.00014,30.66209]
[1776421773217,35.57,75403.19,0.0,0.56524,0.00014,30.66155]
[1776421773286,35.57,75403.19,0.0,0.56524,0.00014,30.66155]
[1776421773319,35.57,75403.19,0.0,0.56524,0.00014,30.66156]
[1776421774322,35.57,75409.8,0.0,0.56618,0.00014,30.65213]
[1776421776324,35.57,75418.46,0.0,0.56741,0.00014,30.63954]
[1776421781329,35.57,75415.03,0.0,0.56692,0.00014,30.64451]
[1776421785333,35.57,75406.02,0.0,0.56565,0.00014,30.65747]
[1776421788336,35.57,75411.4,0.0,0.56641,0.00014,30.64978]
[1776421791339,35.56,75425.08,0.0,0.56836,0.00014,30.62959]
[1776421792340,35.56,75430.9,0.0,0.56918,0.00014,30.62081]
[1776421797291,35.56,75428.09,0.0,0.56878,0.00014,30.62507]
[1776421797346,35.56,75425.78,0.0,0.56846,0.00014,30.62854]
[1776421797537,35.56,75425.78,0.0,0.56846,0.00014,30.62854]
[1776421798225,35.56,75425.78,0.0,0.56846,0.00014,30.62854]
[1776421798885,35.56,75425.78,0.0,0.56846,0.00014,30.62854]
[1776421799392,35.56,75306.56,0.0,0.55148,0.00014,30.77943]
[1776421799656,35.56,75306.56,0.0,0.55148,0.00014,30.77943]
[1776421799824,35.56,75306.56,0.0,0.55148,0.00014,30.77943]
[1776421800347,35.56,75306.56,0.0,0.55148,0.00014,30.77943]
[1776421800240,35.56,75306.56,0.0,0.55148,0.00014,30.77943]
[1776421800442,35.56,75306.56,0.0,0.55148,0.00014,30.77943]
[1776421800490,35.56,75306.56,0.0,0.55148,0.00014,30.77943]
[1776421800625,35.56,75306.56,0.0,0.55148,0.00014,30.77943]
[1776421800654,35.56,75306.56,0.0,0.55148,0.00014,30.77943]
[1776421800782,35.56,75306.56,0.0,0.55148,0.00014,30.77943]
[1776421800910,35.56,75306.56,0.0,0.55148,0.00014,30.77943]
[1776421801003,35.56,75306.56,0.0,0.55148,0.00014,30.77943]
[1776421801032,35.56,75306.56,0.0,0.55148,0.00014,30.77943]
[1776421801123,35.56,75306.56,0.0,0.55148,0.00014,30.77943]
[1776421801349,35.56,75306.56,0.0,0.55148,0.00014,30.77943]
[1776421802361,35.56,75256.58,0.0,0.54432,0.00014,30.826]
[1776421803362,35.56,75263.65,0.0,0.54533,0.00014,30.82002]
[1776421808292,35.57,75255.34,0.0,0.54414,0.00014,30.82705]
[1776421809368,35.57,75246.48,0.0,0.54287,0.00014,30.83422]
[1776421813372,35.57,75252.56,0.0,0.54374,0.00014,30.82936]
[1776421818364,35.57,75249.83,0.0,0.54334,0.00014,30.83159]
[1776421820380,35.57,75242.36,0.0,0.54227,0.00014,30.83749]
[1776421825404,35.58,75247.92,0.0,0.54307,0.00014,30.83315]
[1776421828407,35.59,75266.61,0.0,0.54574,0.00014,30.81763]
[1776421829064,35.59,75266.61,0.0,0.54574,0.00014,30.81763]
[1776421829273,35.59,75266.61,0.0,0.54574,0.00014,30.81763]
[1776421829312,35.59,75266.61,0.0,0.54574,0.00014,30.81763]
[1776421829431,35.59,75266.61,0.0,0.54574,0.00014,30.81763]
[1776421829555,35.59,75266.61,0.0,0.54574,0.00014,30.81763]
[1776421829738,35.59,75266.61,0.0,0.54574,0.00014,30.81763]
[1776421829772,35.59,75266.61,0.0,0.54574,0.00014,30.81763]
[1776421829834,35.59,75266.61,0.0,0.54574,0.00014,30.81763]
[1776421829870,35.59,75266.61,0.0,0.54574,0.00014,30.81763]
[1776421830769,35.59,75266.61,0.0,0.54574,0.00014,30.81764]
[1776421831834,35.59,75266.61,0.0,0.54574,0.00014,30.81487]
[1776421833412,35.6,75307.87,0.0,0.55163,0.00014,30.77572]
[1776421837416,35.59,75313.59,0.0,0.55245,0.00014,30.76968]
[1776421841960,35.59,75316.97,0.0,0.55293,0.00014,30.76608]
[1776421842029,35.59,75316.97,0.0,0.55293,0.00014,30.76608]
[1776421842424,35.59,75312.69,0.0,0.55232,0.00014,30.77064]
[1776421843425,35.59,75331.13,0.0,0.55496,0.00014,30.75052]
[1776421847429,35.59,75344.06,0.0,0.5568,0.00014,30.73563]
[1776421851302,35.59,75338.68,0.0,0.55603,0.00014,30.7419]
[1776421851419,35.59,75338.68,0.0,0.55603,0.00014,30.7419]
[1776421851433,35.59,75338.1,0.0,0.55595,0.00014,30.74258]
[1776421851714,35.59,75338.1,0.0,0.55595,0.00014,30.74258]
[1776421852170,35.59,75338.1,0.0,0.55595,0.00014,30.74258]
[1776421852863,35.59,75338.1,0.0,0.55595,0.00014,30.74258]
[1776421852984,35.59,75338.1,0.0,0.55595,0.00014,30.74258]
[1776421853248,35.59,75338.1,0.0,0.55595,0.00014,30.74258]
[1776421853283,35.59,75338.1,0.0,0.55595,0.00014,30.74259]
[1776421854337,35.59,75338.1,0.0,0.55595,0.00014,30.74259]
[1776421854340,35.59,75338.1,0.0,0.55595,0.00014,30.7426]
[1776421855437,35.6,75255.25,0.0,0.54411,0.00014,30.82456]
[1776421857440,35.6,75247.92,0.0,0.54305,0.00014,30.8305]
[1776421859326,35.6,75246.34,0.0,0.54283,0.00014,30.83176]
[1776421859404,35.6,75246.34,0.0,0.54283,0.00014,30.83176]
[1776421859442,35.6,75247.69,0.0,0.54302,0.00014,30.8307]
[1776421860586,35.6,75247.02,0.0,0.54292,0.00014,30.83124]
[1776421860681,35.6,75247.02,0.0,0.54292,0.00014,30.83124]
[1776421861777,35.6,75247.02,0.0,0.54292,0.00014,30.83124]
[1776421861829,35.6,75247.02,0.0,0.54292,0.00014,30.83124]
[1776421861860,35.6,75247.02,0.0,0.54292,0.00014,30.83124]
[1776421862450,35.6,75230.46,0.0,0.54055,0.00014,30.84381]
[1776421864452,35.6,75223.42,0.0,0.53954,0.00014,30.84882]
[1776421866476,35.6,75223.42,0.0,0.53954,0.00014,30.84882]
[1776421866455,35.61,75217.19,0.0,0.53864,0.00014,30.85309]
[1776421866685,35.61,75217.19,0.0,0.53864,0.00014,30.85309]
[1776421866829,35.61,75217.19,0.0,0.53864,0.00014,30.85309]
[1776421866924,35.61,75217.19,0.0,0.53864,0.00014,30.85309]
[1776421867061,35.61,75217.19,0.0,0.53864,0.00014,30.85309]
[1776421867117,35.61,75217.19,0.0,0.53864,0.00014,30.85309]
[1776421867119,35.61,75217.19,0.0,0.53864,0.00014,30.85309]
[1776421867805,35.61,75217.19,0.0,0.53864,0.00014,30.85309]
[1776421867865,35.61,75217.19,0.0,0.53864,0.00014,30.85309]
[1776421868474,35.61,75193.8,0.0,0.53528,0.00014,30.86771]
[1776421869518,35.61,75193.8,0.0,0.53528,0.00014,30.86771]
[1776421869636,35.61,75193.8,0.0,0.53528,0.00014,30.86771]
[1776421869706,35.61,75193.8,0.0,0.53528,0.00014,30.86771]
[1776421869939,35.61,75193.8,0.0,0.53528,0.00014,30.86771]
[1776421870014,35.61,75193.8,0.0,0.53528,0.00014,30.86771]
[1776421870029,35.61,75193.8,0.0,0.53528,0.00014,30.86771]
[1776421871478,35.61,75166.15,0.0,0.53131,0.00014,30.88215]
[1776421872161,35.61,75166.15,0.0,0.53131,0.00014,30.88215]
[1776421872323,35.61,75166.15,0.0,0.53131,0.00014,30.88215]
[1776421872336,35.61,75166.15,0.0,0.5313,0.00014,30.88216]
[1776421872532,35.61,75166.15,0.0,0.5313,0.00014,30.88216]
[1776421872750,35.61,75166.15,0.0,0.5313,0.00014,30.88216]
[1776421873480,35.61,75142.2,0.0,0.52786,0.00014,30.89217]
[1776421874481,35.61,75122.87,0.0,0.52507,0.00014,30.89857]
[1776421876574,35.61,75125.11,0.0,0.5254,0.00014,30.89791]
[1776421876661,35.61,75125.11,0.0,0.5254,0.00014,30.89791]
[1776421877484,35.61,75125.93,0.0,0.52551,0.00014,30.89766]
[1776421878485,35.61,75133.95,0.0,0.52667,0.00014,30.8951]
[1776421879486,35.62,75142.76,0.0,0.52794,0.00014,30.89198]
[1776421882490,35.62,75148.7,0.0,0.52879,0.00014,30.8897]
[1776421883406,35.62,75148.7,0.0,0.52879,0.00014,30.8897]
[1776421883491,35.61,75161.22,0.0,0.53059,0.00014,30.88441]
[1776421883630,35.61,75161.22,0.0,0.53059,0.00014,30.88441]
[1776421884022,35.61,75161.22,0.0,0.53059,0.00014,30.88441]
[1776421885372,35.61,75161.22,0.0,0.53059,0.00014,30.88441]
[1776421885380,35.61,75161.22,0.0,0.53059,0.00014,30.88441]
[1776421885381,35.61,75161.22,0.0,0.53059,0.00014,30.88441]
[1776421885751,35.61,75161.22,0.0,0.53059,0.00014,30.88441]
[1776421886030,35.61,75161.22,0.0,0.53059,0.00014,30.88441]
[1776421886187,35.61,75161.22,0.0,0.53059,0.00014,30.88441]
[1776421886256,35.61,75161.22,0.0,0.53059,0.00014,30.88441]
[1776421887495,35.61,75204.95,0.0,0.53688,0.00014,30.86105]
[1776421888930,35.61,75203.99,0.0,0.53674,0.00014,30.86165]
[1776421888979,35.61,75203.99,0.0,0.53674,0.00014,30.86165]
[1776421889007,35.61,75203.99,0.0,0.53674,0.00014,30.86165]
[1776421890498,35.61,75190.02,0.0,0.53473,0.00014,30.8699]
[1776421894502,35.62,75202.74,0.0,0.53656,0.00014,30.85967]
[1776421895503,35.62,75217.13,0.0,0.53863,0.00014,30.85043]
[1776421897506,35.62,75227.93,0.0,0.54017,0.00014,30.84296]
[1776421898507,35.62,75221.84,0.0,0.5393,0.00014,30.84724]
[1776421901510,35.62,75227.77,0.0,0.54015,0.00014,30.84308]
[1776421904513,35.62,75221.59,0.0,0.53926,0.00014,30.84742]
[1776421905514,35.62,75197.55,0.0,0.53581,0.00014,30.86282]
[1776421907515,35.62,75187.47,0.0,0.53436,0.00014,30.86858]
[1776421909517,35.62,75179.4,0.0,0.5332,0.00014,30.87291]
[1776421914533,35.64,75182.85,0.0,0.53369,0.00014,30.87114]
[1776421915534,35.64,75190.04,0.0,0.53472,0.00014,30.86721]
[1776421916535,35.63,75198.25,0.0,0.53591,0.00014,30.86244]
[1776421918537,35.63,75211.13,0.0,0.53776,0.00014,30.85443]
[1776421923568,35.62,75210.27,0.0,0.53764,0.00014,30.85494]
[1776421925147,35.61,75200.47,0.0,0.53624,0.00014,30.86103]
[1776421926561,35.61,75216.89,0.0,0.53859,0.00014,30.85056]
[1776421931566,35.61,75222.39,0.0,0.53938,0.00014,30.84683]
[1776421936571,35.62,75226.83,0.0,0.54002,0.00014,30.84374]
[1776421941576,35.62,75223.54,0.0,0.53954,0.00014,30.84607]
[1776421944106,35.62,75223.8,0.0,0.53958,0.00014,30.84589]
[1776421944147,35.62,75223.8,0.0,0.53958,0.00014,30.84589]
[1776421944176,35.62,75223.8,0.0,0.53958,0.00014,30.84589]
[1776421944212,35.62,75223.8,0.0,0.53958,0.00014,30.84589]
[1776421944579,35.62,75227.7,0.0,0.54014,0.00014,30.84315]
[1776421946581,35.63,75234.73,0.0,0.54114,0.00014,30.83805]
[1776421949584,35.63,75244.9,0.0,0.5426,0.00014,30.83033]
[1776421954589,35.63,75241.96,0.0,0.54218,0.00014,30.82986]
[1776421957984,35.63,75241.05,0.0,0.54205,0.00014,30.83057]
[1776421958593,35.63,75235.78,0.0,0.54129,0.00014,30.83456]
[1776421959083,35.63,75235.78,0.0,0.54129,0.00014,30.83456]
[1776421959594,35.63,75227.78,0.0,0.54014,0.00014,30.84039]
[1776421960427,35.63,75227.78,0.0,0.54014,0.00014,30.84039]
[1776421960440,35.63,75227.78,0.0,0.54014,0.00014,30.84039]
[1776421960510,35.63,75227.78,0.0,0.54014,0.00014,30.84039]
[1776421961596,35.64,75206.38,0.0,0.53707,0.00014,30.85472]
[1776421961874,35.64,75206.38,0.0,0.53707,0.00014,30.85472]
[1776421961932,35.64,75206.38,0.0,0.53707,0.00014,30.85472]
[1776421961962,35.64,75206.38,0.0,0.53707,0.00014,30.85472]
[1776421962597,35.63,75201.2,0.0,0.53633,0.00014,30.85791]
[1776421965601,35.64,75209.96,0.0,0.53759,0.00014,30.85246]
[1776421966601,35.64,75221.74,0.0,0.53928,0.00014,30.84463]
[1776421969604,35.64,75231.36,0.0,0.54065,0.00014,30.83782]
[1776421973021,35.64,75231.39,0.0,0.54066,0.00014,30.83782]
[1776421973140,35.64,75231.39,0.0,0.54066,0.00014,30.83782]
[1776421973200,35.64,75231.39,0.0,0.54066,0.00014,30.83782]
[1776421973293,35.64,75231.39,0.0,0.54066,0.00014,30.83782]
[1776421973608,35.64,75235.13,0.0,0.54119,0.00014,30.83508]
[1776421974609,35.64,75247.76,0.0,0.543,0.00014,30.8254]
[1776421980547,35.65,75248.44,0.0,0.54309,0.00014,30.82488]
[1776421983569,35.65,75248.44,0.0,0.54309,0.00014,30.8249]
[1776421986590,35.65,75248.44,0.0,0.54309,0.00014,30.82492]
[1776421990618,35.65,75254.13,0.0,0.5439,0.00014,30.82034]
[1776421994375,35.65,75252.69,0.0,0.5437,0.00014,30.82152]
[1776421995633,35.65,75235.55,0.0,0.54124,0.00014,30.83485]
[1776421999637,35.66,75244.69,0.0,0.54255,0.00014,30.8279]
[1776422001639,35.66,75254.76,0.0,0.54399,0.00014,30.81987]
[1776422006644,35.66,75267.5,0.0,0.54581,0.00014,30.80912]
[1776422007298,35.66,75267.5,0.0,0.54581,0.00014,30.80912]
[1776422007365,35.66,75267.5,0.0,0.54581,0.00014,30.80912]
[1776422007645,35.66,75264.72,0.0,0.54541,0.00014,30.81152]
[1776422007675,35.66,75264.72,0.0,0.54541,0.00014,30.81152]
[1776422008051,35.66,75264.72,0.0,0.54541,0.00014,30.81152]
[1776422008543,35.66,75264.72,0.0,0.54541,0.00014,30.81151]
[1776422009164,35.66,75264.72,0.0,0.54541,0.00014,30.81151]
[1776422009173,35.66,75264.72,0.0,0.54541,0.00014,30.81151]
[1776422009647,35.66,75230.19,0.0,0.54047,0.00014,30.83879]
[1776422010339,35.66,75230.19,0.0,0.54047,0.00014,30.83879]
[1776422010389,35.66,75230.19,0.0,0.54047,0.00014,30.83879]
[1776422010422,35.66,75230.19,0.0,0.54047,0.00014,30.83879]
[1776422010437,35.66,75230.19,0.0,0.54047,0.00014,30.83879]
[1776422014016,35.66,75234.85,0.0,0.54114,0.00014,30.83262]
[1776422014069,35.66,75234.85,0.0,0.54114,0.00014,30.83262]
[1776422014105,35.66,75234.85,0.0,0.54114,0.00014,30.83262]
[1776422014135,35.66,75234.85,0.0,0.54114,0.00014,30.83262]
[1776422014652,35.66,75243.05,0.0,0.54231,0.00014,30.82642]
[1776422015653,35.66,75255.86,0.0,0.54415,0.00014,30.81619]
[1776422016654,35.66,75263.47,0.0,0.54524,0.00014,30.80982]
[1776422018656,35.66,75269.44,0.0,0.54609,0.00014,30.80465]
[1776422023661,35.66,75271.53,0.0,0.54639,0.00014,30.80282]
[1776422028666,35.66,75268.47,0.0,0.54595,0.00014,30.80552]
[1776422031563,35.66,75272.52,0.0,0.54653,0.00014,30.80196]
[1776422031636,35.66,75272.52,0.0,0.54653,0.00014,30.80196]
[1776422031669,35.66,75273.85,0.0,0.54672,0.00014,30.80077]
[1776422033671,35.66,75280.71,0.0,0.5477,0.00014,30.79456]
[1776422034672,35.67,75286.54,0.0,0.54853,0.00014,30.78912]
[1776422036674,35.67,75271.87,0.0,0.54643,0.00014,30.80256]
[1776422039677,35.67,75280.04,0.0,0.5476,0.00014,30.7952]
[1776422044677,35.67,75280.36,0.0,0.54764,0.00014,30.79492]
[1776422044682,35.67,75287.14,0.0,0.54861,0.00014,30.7886]
[1776422046684,35.67,75295.3,0.0,0.54977,0.00014,30.78075]
[1776422049687,35.67,75288.64,0.0,0.54882,0.00014,30.7872]
[1776422053691,35.68,75295.43,0.0,0.54979,0.00014,30.78067]
[1776422058696,35.68,75300.73,0.0,0.55054,0.00014,30.77546]
[1776422061699,35.68,75306.45,0.0,0.55135,0.00014,30.76968]
[1776422063701,35.68,75312.2,0.0,0.55217,0.00014,30.76374]
[1776422069707,35.68,75320.18,0.0,0.55331,0.00014,30.75529]
[1776422070074,35.68,75320.18,0.0,0.55331,0.00014,30.75529]
[1776422070142,35.68,75320.18,0.0,0.55331,0.00014,30.75529]
[1776422070708,35.68,75326.18,0.0,0.55416,0.00014,30.74876]
[1776422072710,35.69,75332.86,0.0,0.55511,0.00014,30.73857]
[1776422075203,35.69,75333.1,0.0,0.55515,0.00014,30.73832]
[1776422075684,35.69,75333.1,0.0,0.55515,0.00014,30.73832]
[1776422075713,35.69,75332.69,0.0,0.55509,0.00014,30.73878]
[1776422075761,35.69,75332.69,0.0,0.55509,0.00014,30.73878]
[1776422075825,35.69,75332.69,0.0,0.55509,0.00014,30.73878]
[1776422075859,35.69,75332.69,0.0,0.55509,0.00014,30.73878]
[1776422075890,35.69,75332.69,0.0,0.55509,0.00014,30.73878]
[1776422075923,35.69,75332.69,0.0,0.55509,0.00014,30.73878]
[1776422076714,35.69,75339.44,0.0,0.55605,0.00014,30.7311]
[1776422077715,35.69,75345.78,0.0,0.55695,0.00014,30.72371]
[1776422081719,35.69,75333.11,0.0,0.55515,0.00014,30.73832]
[1776422086724,35.69,75334.86,0.0,0.5554,0.00014,30.73635]
[1776422089728,35.69,75343.25,0.0,0.55659,0.00014,30.72669]
[1776422090697,35.69,75343.25,0.0,0.55659,0.00014,30.72669]
[1776422090746,35.69,75343.25,0.0,0.55659,0.00014,30.72669]
[1776422090775,35.69,75343.25,0.0,0.55659,0.00014,30.72669]
[1776422090806,35.69,75343.25,0.0,0.55659,0.00014,30.72669]
[1776422090835,35.69,75343.25,0.0,0.55659,0.00014,30.72669]
[1776422091730,35.69,75346.0,0.0,0.55698,0.00014,30.72347]
[1776422096735,35.69,75345.59,0.0,0.55692,0.00014,30.72396]
[1776422097955,35.69,75345.59,0.0,0.55692,0.00014,30.72396]
[1776422098165,35.69,75345.59,0.0,0.55692,0.00014,30.72396]
[1776422098387,35.69,75345.59,0.0,0.55692,0.00014,30.72396]
[1776422098417,35.69,75345.59,0.0,0.55692,0.00014,30.72396]
[1776422098627,35.68,75345.59,0.0,0.55694,0.00014,30.72379]
[1776422099738,35.68,75312.97,0.0,0.55229,0.00014,30.76011]
[1776422100739,35.68,75306.15,0.0,0.55132,0.00014,30.76717]
[1776422104743,35.68,75319.77,0.0,0.55326,0.00014,30.7529]
[1776422106747,35.68,75328.3,0.0,0.55447,0.00014,30.74359]
[1776422109750,35.68,75334.12,0.0,0.5553,0.00014,30.73707]
[1776422112753,35.68,75340.37,0.0,0.55619,0.00014,30.72991]
[1776422113754,35.68,75346.16,0.0,0.55701,0.00014,30.72315]
[1776422116342,35.68,75346.47,0.0,0.55706,0.00014,30.72279]
[1776422116381,35.68,75346.47,0.0,0.55706,0.00014,30.72279]
[1776422116550,35.68,75346.47,0.0,0.55706,0.00014,30.72279]
[1776422118759,35.68,75356.27,0.0,0.55845,0.00014,30.71104]
[1776422121762,35.68,75363.8,0.0,0.55952,0.00014,30.70177]
[1776422122763,35.68,75370.3,0.0,0.56044,0.00014,30.69357]
[1776422126767,35.68,75362.81,0.0,0.55938,0.00014,30.70303]
[1776422131772,35.69,75363.3,0.0,0.55945,0.00014,30.69967]
[1776422134775,35.69,75372.59,0.0,0.56076,0.00014,30.68795]
[1776422136781,35.69,75381.38,0.0,0.56201,0.00014,30.67657]
[1776422138680,35.69,75381.38,0.0,0.56201,0.00014,30.67659]
[1776422139687,35.69,75370.28,0.0,0.56043,0.00014,30.69098]
[1776422144722,35.7,75370.79,0.0,0.5605,0.00014,30.69039]
[1776422145730,35.7,75363.14,0.0,0.55941,0.00014,30.70003]
[1776422146791,35.7,75369.6,0.0,0.56033,0.00014,30.69192]
[1776422152777,35.7,75375.11,0.0,0.5611,0.00014,30.68495]
[1776422157802,35.71,75379.14,0.0,0.56167,0.00014,30.67979]
[1776422160805,35.71,75387.62,0.0,0.56286,0.00014,30.66863]
[1776422165810,35.72,75384.92,0.0,0.56247,0.00014,30.67233]
[1776422168813,35.72,75376.91,0.0,0.56133,0.00014,30.6829]
[1776422173818,35.72,75374.6,0.0,0.561,0.00014,30.68594]
[1776422178823,35.73,75371.82,0.0,0.5606,0.00014,30.68957]
[1776422182827,35.73,75364.11,0.0,0.5595,0.00014,30.69933]
[1776422187832,35.73,75369.02,0.0,0.5602,0.00014,30.6932]
[1776422190835,35.74,75375.83,0.0,0.56116,0.00014,30.68454]
[1776422193157,35.74,75377.04,0.0,0.56133,0.00014,30.68022]
[1776422193692,35.74,75377.04,0.0,0.56133,0.00014,30.68022]
[1776422194383,35.74,75377.04,0.0,0.56133,0.00014,30.68022]
[1776422194428,35.74,75377.04,0.0,0.56133,0.00014,30.68022]
[1776422194692,35.74,75377.04,0.0,0.56133,0.00014,30.68022]
[1776422195679,35.74,75377.04,0.0,0.56133,0.00014,30.68022]
[1776422195709,35.74,75377.04,0.0,0.56133,0.00014,30.68021]
[1776422196106,35.74,75377.04,0.0,0.56133,0.00014,30.68021]
[1776422196234,35.74,75377.04,0.0,0.56133,0.00014,30.68021]
[1776422196413,35.74,75377.04,0.0,0.56133,0.00014,30.68021]
[1776422196843,35.74,75276.32,0.0,0.54701,0.00014,30.79088]
[1776422196940,35.74,75276.32,0.0,0.54701,0.00014,30.79088]
[1776422197102,35.74,75276.32,0.0,0.54701,0.00014,30.79088]
[1776422197157,35.74,75276.32,0.0,0.54701,0.00014,30.79088]
[1776422197263,35.74,75276.32,0.0,0.54701,0.00014,30.79088]
[1776422197293,35.74,75276.32,0.0,0.54701,0.00014,30.79088]
[1776422197611,35.74,75276.32,0.0,0.547,0.00014,30.79091]
[1776422201878,35.75,75277.3,0.0,0.54714,0.00014,30.79003]
[1776422201963,35.75,75277.3,0.0,0.54714,0.00014,30.79003]
[1776422202849,35.75,75277.17,0.0,0.54712,0.00014,30.79016]
[1776422203850,35.75,75288.84,0.0,0.54879,0.00014,30.77936]
[1776422207854,35.75,75300.28,0.0,0.55041,0.00014,30.76826]
[1776422212859,35.75,75301.97,0.0,0.55065,0.00014,30.7666]
[1776422217864,35.75,75301.07,0.0,0.55052,0.00014,30.76752]
[1776422222869,35.76,75300.1,0.0,0.55038,0.00014,30.7685]
[1776422227874,35.76,75303.48,0.0,0.55086,0.00014,30.76515]
[1776422232879,35.76,75307.11,0.0,0.55137,0.00014,30.76151]
[1776422237884,35.76,75306.37,0.0,0.55127,0.00014,30.76228]
[1776422242889,35.77,75309.61,0.0,0.55172,0.00014,30.75901]
[1776422243453,35.77,75309.61,0.0,0.55172,0.00014,30.75901]
[1776422243672,35.77,75309.61,0.0,0.55172,0.00014,30.75901]
[1776422243890,35.77,75309.7,0.0,0.55174,0.00014,30.75892]
[1776422243962,35.77,75309.7,0.0,0.55174,0.00014,30.75892]
[1776422244516,35.77,75309.7,0.0,0.55174,0.00014,30.75892]
[1776422244891,35.77,75314.42,0.0,0.55241,0.00014,30.754]
[1776422244972,35.77,75314.42,0.0,0.55241,0.00014,30.754]
[1776422245844,35.77,75314.42,0.0,0.55241,0.00014,30.754]
[1776422245892,35.76,75270.33,0.0,0.54614,0.00014,30.79632]
[1776422246893,35.76,75261.44,0.0,0.54487,0.00014,30.80394]
[1776422251907,35.76,75259.14,0.0,0.54455,0.00014,30.80309]
[1776422256912,35.76,75262.9,0.0,0.54508,0.00014,30.79993]
[1776422261919,35.76,75262.32,0.0,0.545,0.00014,30.80042]
[1776422263921,35.75,75254.48,0.0,0.54388,0.00014,30.80691]
[1776422268926,35.75,75249.61,0.0,0.54319,0.00014,30.81083]
[1776422273931,35.72,75247.3,0.0,0.54289,0.00014,30.81241]
[1776422278936,35.72,75250.31,0.0,0.54331,0.00014,30.81005]
[1776422283941,35.72,75254.54,0.0,0.54392,0.00014,30.80664]
[1776422288947,35.72,75259.37,0.0,0.54461,0.00014,30.80266]
[1776422293952,35.72,75260.13,0.0,0.54471,0.00014,30.80204]
[1776422298956,35.72,75260.05,0.0,0.5447,0.00014,30.80211]
[1776422303961,35.73,75259.16,0.0,0.54458,0.00014,30.80285]
[1776422309887,35.73,75259.03,0.0,0.54456,0.00014,30.80297]
[1776422314922,35.73,75260.88,0.0,0.54482,0.00014,30.79865]
[1776422319958,35.73,75262.53,0.0,0.54506,0.00014,30.79726]
[1776422324991,35.73,75264.22,0.0,0.5453,0.00014,30.79582]
[1776422330000,35.73,75251.13,0.0,0.54343,0.00014,30.80666]
[1776422331001,35.73,75258.92,0.0,0.54454,0.00014,30.8003]
[1776422335005,35.73,75251.87,0.0,0.54353,0.00014,30.80607]
[1776422340011,35.73,75251.44,0.0,0.54347,0.00014,30.80642]
[1776422344142,35.73,75246.22,0.0,0.54272,0.00014,30.81057]
[1776422344228,35.73,75246.22,0.0,0.54272,0.00014,30.81057]
[1776422345017,35.73,75246.84,0.0,0.54281,0.00014,30.81009]
[1776422346018,35.73,75238.89,0.0,0.54168,0.00014,30.8162]
[1776422347019,35.73,75230.49,0.0,0.54048,0.00014,30.82238]
[1776422348300,35.73,75228.08,0.0,0.54013,0.00014,30.82411]
[1776422348457,35.73,75228.08,0.0,0.54013,0.00014,30.82411]
[1776422348873,35.73,75228.08,0.0,0.54013,0.00014,30.82411]
[1776422349021,35.73,75226.63,0.0,0.53992,0.00014,30.82514]
[1776422349098,35.73,75226.63,0.0,0.53992,0.00014,30.82514]
[1776422350022,35.74,75219.72,0.0,0.53893,0.00014,30.82991]
[1776422350520,35.74,75219.72,0.0,0.53893,0.00014,30.82991]
[1776422351023,35.74,75198.99,0.0,0.53596,0.00014,30.84307]
[1776422351316,35.74,75198.99,0.0,0.53596,0.00014,30.84307]
[1776422352024,35.74,75193.01,0.0,0.53511,0.00014,30.84655]
[1776422353025,35.74,75199.38,0.0,0.53602,0.00014,30.84285]
[1776422355027,35.74,75208.52,0.0,0.53733,0.00014,30.83724]
[1776422360032,35.74,75209.68,0.0,0.53749,0.00014,30.83652]
[1776422362456,35.74,75209.53,0.0,0.53747,0.00014,30.83662]
[1776422362525,35.74,75209.53,0.0,0.53747,0.00014,30.83662]
[1776422362581,35.74,75209.53,0.0,0.53747,0.00014,30.83662]
[1776422362614,35.74,75209.53,0.0,0.53747,0.00014,30.83662]
[1776422362688,35.74,75209.53,0.0,0.53747,0.00014,30.83662]
[1776422362715,35.74,75209.53,0.0,0.53747,0.00014,30.83662]
[1776422362816,35.74,75209.53,0.0,0.53747,0.00014,30.83662]
[1776422364036,35.74,75228.11,0.0,0.54013,0.00014,30.82414]
[1776422366038,35.74,75235.94,0.0,0.54125,0.00014,30.81847]
[1776422368045,35.74,75242.09,0.0,0.54213,0.00014,30.81384]
[1776422373050,35.75,75243.81,0.0,0.54237,0.00014,30.80976]
[1776422376053,35.75,75232.74,0.0,0.54079,0.00014,30.81806]
[1776422381058,35.75,75230.01,0.0,0.5404,0.00014,30.82003]
[1776422383060,35.75,75221.43,0.0,0.53917,0.00014,30.82605]
[1776422387064,35.75,75214.63,0.0,0.5382,0.00014,30.83061]
[1776422392069,35.76,75211.72,0.0,0.53778,0.00014,30.83253]
[1776422397074,35.76,75207.05,0.0,0.53711,0.00014,30.8355]
[1776422400077,35.76,75212.91,0.0,0.53794,0.00014,30.83178]
[1776422402079,35.76,75218.78,0.0,0.53878,0.00014,30.82792]
[1776422404081,35.76,75224.94,0.0,0.53966,0.00014,30.82371]
[1776422405082,35.77,75235.08,0.0,0.54111,0.00014,30.81647]
[1776422406084,35.77,75241.92,0.0,0.54209,0.00014,30.81135]
[1776422411089,35.77,75245.85,0.0,0.54264,0.00014,30.80834]
[1776422416094,35.77,75247.18,0.0,0.54283,0.00014,30.80732]
[1776422420098,35.77,75253.12,0.0,0.54368,0.00014,30.80261]
[1776422425103,35.78,75252.17,0.0,0.54354,0.00014,30.80338]
[1776422430108,35.78,75253.23,0.0,0.54369,0.00014,30.80254]
[1776422435113,35.78,75251.87,0.0,0.5435,0.00014,30.80087]
[1776422439117,35.78,75243.59,0.0,0.54232,0.00014,30.80738]
[1776422444122,35.78,75245.07,0.0,0.54253,0.00014,30.80625]
[1776422447125,35.78,75251.54,0.0,0.54345,0.00014,30.80117]
[1776422448127,35.78,75244.89,0.0,0.5425,0.00014,30.80641]
[1776422449128,35.78,75235.25,0.0,0.54112,0.00014,30.81368]
[1776422454927,35.79,75230.66,0.0,0.54047,0.00014,30.81703]
[1776422456400,35.79,75231.03,0.0,0.54052,0.00014,30.81677]
[1776422456472,35.79,75231.03,0.0,0.54052,0.00014,30.81677]
[1776422457136,35.79,75231.01,0.0,0.54051,0.00014,30.81678]
[1776422460138,35.79,75223.64,0.0,0.53946,0.00014,30.82199]
[1776422466144,35.8,75225.52,0.0,0.53972,0.00014,30.82071]
[1776422468145,35.8,75233.11,0.0,0.54081,0.00014,30.81532]
[1776422473150,35.8,75234.83,0.0,0.54105,0.00014,30.81409]
[1776422478951,35.81,75237.48,0.0,0.54142,0.00014,30.81217]
[1776422483105,35.81,75246.08,0.0,0.54265,0.00014,30.80565]
[1776422488117,35.81,75246.43,0.0,0.5427,0.00014,30.80539]
[1776422493171,35.81,75250.89,0.0,0.54333,0.00014,30.79912]
[1776422498176,35.82,75254.68,0.0,0.54387,0.00014,30.79609]
[1776422498825,35.82,75254.68,0.0,0.54387,0.00014,30.79609]
[1776422498895,35.82,75254.68,0.0,0.54387,0.00014,30.79609]
[1776422498925,35.82,75254.68,0.0,0.54387,0.00014,30.79609]
[1776422498954,35.82,75254.68,0.0,0.54387,0.00014,30.79609]
[1776422498985,35.82,75254.68,0.0,0.54387,0.00014,30.79609]
[1776422499017,35.82,75254.68,0.0,0.54387,0.00014,30.79609]
[1776422499075,35.82,75254.68,0.0,0.54387,0.00014,30.79609]
[1776422499097,35.82,75254.68,0.0,0.54387,0.00014,30.79609]
[1776422502180,35.82,75264.72,0.0,0.5453,0.00014,30.78774]
[1776422507185,35.81,75266.45,0.0,0.54555,0.00014,30.78626]
[1776422511190,35.81,75273.67,0.0,0.54658,0.00014,30.77997]
[1776422513192,35.82,75280.31,0.0,0.54752,0.00014,30.774]
[1776422516195,35.82,75286.74,0.0,0.54844,0.00014,30.76806]
[1776422521199,35.82,75285.85,0.0,0.54831,0.00014,30.76891]
[1776422526204,35.82,75282.47,0.0,0.54783,0.00014,30.77205]
[1776422526465,35.82,75282.47,0.0,0.54783,0.00014,30.77205]
[1776422526493,35.82,75282.47,0.0,0.54783,0.00014,30.77205]
[1776422527205,35.82,75282.99,0.0,0.5479,0.00014,30.77158]
[1776422532210,35.82,75285.81,0.0,0.5483,0.00014,30.76898]
[1776422537215,35.82,75288.67,0.0,0.54871,0.00014,30.76628]
[1776422542220,35.82,75296.51,0.0,0.54983,0.00014,30.75873]
[1776422547225,35.81,75301.31,0.0,0.55051,0.00014,30.75398]
[1776422552230,35.82,75307.14,0.0,0.55134,0.00014,30.74538]
[1776422557235,35.82,75304.46,0.0,0.55096,0.00014,30.74811]
[1776422562240,35.82,75304.65,0.0,0.55098,0.00014,30.74794]
[1776422568246,35.83,75305.2,0.0,0.55106,0.00014,30.74742]
[1776422571975,35.83,75300.53,0.0,0.55039,0.00014,30.75211]
[1776422572250,35.83,75304.71,0.0,0.55098,0.00014,30.74796]
[1776422575253,35.83,75310.42,0.0,0.55179,0.00014,30.74217]
[1776422579096,35.83,75310.24,0.0,0.55176,0.00014,30.74238]
[1776422579189,35.83,75310.24,0.0,0.55176,0.00014,30.74238]
[1776422581970,35.84,75309.42,0.0,0.55165,0.00014,30.74324]
[1776422583280,35.84,75217.41,0.0,0.53854,0.00014,30.8209]
[1776422588285,35.84,75231.35,0.0,0.54053,0.00014,30.81131]
[1776422593290,35.85,75235.13,0.0,0.54106,0.00014,30.80861]
[1776422598295,35.85,75233.14,0.0,0.54078,0.00014,30.81008]
[1776422603300,35.86,75223.71,0.0,0.53943,0.00014,30.81676]
[1776422603990,35.86,75223.71,0.0,0.53943,0.00014,30.81676]
[1776422605302,35.86,75212.2,0.0,0.53779,0.00014,30.82439]
[1776422608305,35.86,75218.68,0.0,0.53871,0.00014,30.82016]
[1776422609306,35.85,75211.79,0.0,0.53773,0.00014,30.82461]
[1776422615312,35.83,75214.2,0.0,0.53809,0.00014,30.8202]
[1776422620317,35.83,75216.06,0.0,0.53835,0.00014,30.81901]
[1776422621318,35.84,75208.29,0.0,0.53724,0.00014,30.824]
[1776422623376,35.84,75212.01,0.0,0.53777,0.00014,30.82164]
[1776422623512,35.84,75212.01,0.0,0.53777,0.00014,30.82164]
[1776422623676,35.84,75212.01,0.0,0.53777,0.00014,30.82164]
[1776422623792,35.84,75212.01,0.0,0.53777,0.00014,30.82164]
[1776422624267,35.84,75212.01,0.0,0.53777,0.00014,30.82165]
[1776422625322,35.84,75206.28,0.0,0.53696,0.00014,30.82526]
[1776422626323,35.84,75198.48,0.0,0.53584,0.00014,30.82996]
[1776422627324,35.84,75182.91,0.0,0.53361,0.00014,30.83863]
[1776422629326,35.84,75188.97,0.0,0.53448,0.00014,30.83537]
[1776422635332,35.81,75187.27,0.0,0.53425,0.00014,30.83619]
[1776422637334,35.81,75181.04,0.0,0.53336,0.00014,30.8395]
[1776422642344,35.81,75177.61,0.0,0.53287,0.00014,30.84126]
[1776422642467,35.81,75181.45,0.0,0.53342,0.00014,30.83929]
[1776422642622,35.81,75181.45,0.0,0.53342,0.00014,30.83929]
[1776422642701,35.81,75181.45,0.0,0.53342,0.00014,30.83929]
[1776422643341,35.81,75189.03,0.0,0.53451,0.00014,30.83523]
[1776422645444,35.81,75189.03,0.0,0.53451,0.00014,30.83523]
[1776422645500,35.81,75189.03,0.0,0.53451,0.00014,30.83523]
[1776422645770,35.81,75189.03,0.0,0.53451,0.00014,30.83523]
[1776422645790,35.81,75189.03,0.0,0.53451,0.00014,30.83523]
[1776422646344,35.81,75190.49,0.0,0.53471,0.00014,30.83442]
[1776422651289,35.81,75187.64,0.0,0.53431,0.00014,30.83599]
[1776422652300,35.81,75180.69,0.0,0.53331,0.00014,30.83969]
[1776422657333,35.78,75175.02,0.0,0.53251,0.00014,30.84248]
[1776422659346,35.78,75187.56,0.0,0.53431,0.00014,30.83594]
[1776422660354,35.78,75181.62,0.0,0.53346,0.00014,30.83911]
[1776422665366,35.78,75182.09,0.0,0.53353,0.00014,30.83887]
[1776422670371,35.78,75181.39,0.0,0.53343,0.00014,30.83924]
[1776422675376,35.79,75181.01,0.0,0.53337,0.00014,30.83667]
[1776422679292,35.79,75181.91,0.0,0.5335,0.00014,30.83621]
[1776422680381,35.79,75200.15,0.0,0.53611,0.00014,30.82599]
[1776422685386,35.79,75208.44,0.0,0.53729,0.00014,30.82093]
[1776422688389,35.79,75214.77,0.0,0.5382,0.00014,30.81687]
[1776422693394,35.8,75234.34,0.0,0.54099,0.00014,30.80333]
[1776422694395,35.8,75222.79,0.0,0.53934,0.00014,30.81152]
[1776422696396,35.8,75206.32,0.0,0.53699,0.00014,30.82229]
[1776422701401,35.8,75205.89,0.0,0.53692,0.00014,30.82257]
[1776422706406,35.8,75208.05,0.0,0.53723,0.00014,30.82124]
[1776422707321,35.8,75208.05,0.0,0.53723,0.00014,30.82124]
[1776422707383,35.8,75208.05,0.0,0.53723,0.00014,30.82124]
[1776422707407,35.8,75205.33,0.0,0.53684,0.00014,30.82293]
[1776422707435,35.8,75205.33,0.0,0.53684,0.00014,30.82293]
[1776422707466,35.8,75205.33,0.0,0.53684,0.00014,30.82293]
[1776422707497,35.8,75205.33,0.0,0.53684,0.00014,30.82293]
[1776422707527,35.8,75205.33,0.0,0.53684,0.00014,30.82293]
[1776422707557,35.8,75205.33,0.0,0.53684,0.00014,30.82293]
[1776422707617,35.8,75205.33,0.0,0.53684,0.00014,30.82293]
[1776422711945,35.81,75201.03,0.0,0.53623,0.00014,30.82555]
[1776422712412,35.81,75201.6,0.0,0.53631,0.00014,30.82521]
[1776422714414,35.81,75208.47,0.0,0.53729,0.00014,30.82099]
[1776422719419,35.81,75209.44,0.0,0.53743,0.00014,30.82039]
[1776422724424,35.81,75213.98,0.0,0.53807,0.00014,30.8175]
[1776422729429,35.82,75216.36,0.0,0.53841,0.00014,30.81597]
[1776422734434,35.83,75219.28,0.0,0.53882,0.00014,30.81129]
[1776422739439,35.83,75213.06,0.0,0.53793,0.00014,30.81541]
[1776422742388,35.84,75214.47,0.0,0.53813,0.00014,30.81451]
[1776422742434,35.84,75214.47,0.0,0.53813,0.00014,30.81451]
[1776422743442,35.84,75210.32,0.0,0.53754,0.00014,30.81718]
[1776422744401,35.84,75210.32,0.0,0.53754,0.00014,30.81718]
[1776422744443,35.84,75213.4,0.0,0.53798,0.00014,30.81522]
[1776422744776,35.84,75213.4,0.0,0.53798,0.00014,30.81522]
[1776422744996,35.84,75213.4,0.0,0.53798,0.00014,30.81522]
[1776422747447,35.84,75206.04,0.0,0.53692,0.00014,30.81988]
[1776422747766,35.84,75206.04,0.0,0.53692,0.00014,30.81988]
[1776422748005,35.84,75206.04,0.0,0.53692,0.00014,30.81988]
[1776422748496,35.84,75206.04,0.0,0.53692,0.00014,30.81988]
[1776422748542,35.84,75206.04,0.0,0.53692,0.00014,30.81988]
[1776422748789,35.84,75206.04,0.0,0.53692,0.00014,30.81988]
[1776422748999,35.84,75206.04,0.0,0.53692,0.00014,30.81988]
[1776422749449,35.84,75194.71,0.0,0.5353,0.00014,30.82662]
[1776422750450,35.84,75180.47,0.0,0.53327,0.00014,30.83437]
[1776422750793,35.84,75180.47,0.0,0.53327,0.00014,30.83437]
[1776422750833,35.84,75180.47,0.0,0.53327,0.00014,30.83437]
[1776422750939,35.84,75180.47,0.0,0.53327,0.00014,30.83437]
[1776422751093,35.84,75180.47,0.0,0.53327,0.00014,30.83437]
[1776422751123,35.84,75180.47,0.0,0.53327,0.00014,30.83437]
[1776422751451,35.84,75179.12,0.0,0.53307,0.00014,30.83506]
[1776422751866,35.84,75179.12,0.0,0.53307,0.00014,30.83506]
[1776422751915,35.84,75179.12,0.0,0.53307,0.00014,30.83506]
[1776422752018,35.84,75179.12,0.0,0.53307,0.00014,30.83506]
[1776422752903,35.84,75179.12,0.0,0.53307,0.00014,30.83506]
[1776422758287,35.84,75175.37,0.0,0.53254,0.00014,30.83695]
[1776422758457,35.83,75175.68,0.0,0.53259,0.00014,30.83677]
[1776422759773,35.83,75173.99,0.0,0.53235,0.00014,30.83758]
[1776422760227,35.83,75173.99,0.0,0.53235,0.00014,30.83758]
[1776422760302,35.83,75173.99,0.0,0.53235,0.00014,30.83758]
[1776422761460,35.83,75149.85,0.0,0.52889,0.00014,30.84827]
[1776422762461,35.83,75131.36,0.0,0.52624,0.00014,30.85489]
[1776422764847,35.83,75129.07,0.0,0.52591,0.00014,30.85561]
[1776422764904,35.83,75129.07,0.0,0.52591,0.00014,30.85561]
[1776422765157,35.83,75129.07,0.0,0.52591,0.00014,30.85561]
[1776422766465,35.83,75137.3,0.0,0.52709,0.00014,30.85292]
[1776422768467,35.83,75143.27,0.0,0.52795,0.00014,30.85079]
[1776422774473,35.84,75146.44,0.0,0.5284,0.00014,30.84962]
[1776422776015,35.84,75146.44,0.0,0.5284,0.00014,30.84962]
[1776422776052,35.84,75146.44,0.0,0.5284,0.00014,30.84962]
[1776422776114,35.84,75146.44,0.0,0.5284,0.00014,30.84962]
[1776422776139,35.84,75146.44,0.0,0.5284,0.00014,30.84962]
[1776422776213,35.84,75146.44,0.0,0.5284,0.00014,30.84962]
[1776422779946,35.84,75150.58,0.0,0.52899,0.00014,30.84802]
[1776422780493,35.84,75152.94,0.0,0.52933,0.00014,30.84708]
[1776422780729,35.84,75152.94,0.0,0.52933,0.00014,30.84708]
[1776422781479,35.85,75164.12,0.0,0.53093,0.00014,30.84229]
[1776422783311,35.85,75164.12,0.0,0.53093,0.00014,30.84229]
[1776422784482,35.85,75154.21,0.0,0.52951,0.00014,30.84657]
[1776422787485,35.85,75160.46,0.0,0.5304,0.00014,30.84392]
[1776422787806,35.85,75160.46,0.0,0.5304,0.00014,30.84392]
[1776422788486,35.85,75160.95,0.0,0.53047,0.00014,30.84371]
[1776422790488,35.85,75171.92,0.0,0.53204,0.00014,30.83867]
[1776422793321,35.85,75172.81,0.0,0.53217,0.00014,30.83547]
[1776422793407,35.85,75172.81,0.0,0.53217,0.00014,30.83547]
[1776422793491,35.85,75174.14,0.0,0.53236,0.00014,30.83483]
[1776422795481,35.85,75178.38,0.0,0.53296,0.00014,30.83271]
[1776422797495,35.85,75192.18,0.0,0.53494,0.00014,30.82534]
[1776422799247,35.85,75195.69,0.0,0.53544,0.00014,30.82334]
[1776422799357,35.85,75195.69,0.0,0.53544,0.00014,30.82334]
[1776422800498,35.85,75202.26,0.0,0.53638,0.00014,30.81947]
[1776422802500,35.85,75209.0,0.0,0.53734,0.00014,30.81533]
[1776422808423,35.86,75208.53,0.0,0.53727,0.00014,30.81563]
[1776422813456,35.86,75210.13,0.0,0.5375,0.00014,30.81464]
[1776422817846,35.86,75209.43,0.0,0.5374,0.00014,30.81509]
[1776422818491,35.86,75209.43,0.0,0.5374,0.00014,30.81509]
[1776422820505,35.86,75209.28,0.0,0.53737,0.00014,30.81519]
[1776422821512,35.86,75195.95,0.0,0.53547,0.00014,30.82323]
[1776422822519,35.86,75181.27,0.0,0.53337,0.00014,30.83127]
[1776422824390,35.86,75179.59,0.0,0.53313,0.00014,30.83214]
[1776422827526,35.86,75185.55,0.0,0.53398,0.00014,30.82901]
[1776422832531,35.86,75191.44,0.0,0.53483,0.00014,30.82579]
[1776422837536,35.86,75188.32,0.0,0.53438,0.00014,30.82752]
[1776422842495,35.86,75189.3,0.0,0.53452,0.00014,30.82698]
[1776422842506,35.86,75189.3,0.0,0.53452,0.00014,30.82698]
[1776422842541,35.86,75192.94,0.0,0.53504,0.00014,30.82495]
[1776422845948,35.86,75197.59,0.0,0.5357,0.00014,30.82228]
[1776422846015,35.86,75197.59,0.0,0.5357,0.00014,30.82228]
[1776422846027,35.86,75197.59,0.0,0.5357,0.00014,30.82228]
[1776422847546,35.86,75213.01,0.0,0.53791,0.00014,30.81282]
[1776422848547,35.86,75223.88,0.0,0.53946,0.00014,30.80559]
[1776422850522,35.86,75225.9,0.0,0.53975,0.00014,30.80419]
[1776422850609,35.86,75225.9,0.0,0.53975,0.00014,30.80419]
[1776422850643,35.86,75225.9,0.0,0.53975,0.00014,30.80419]
[1776422853336,35.86,75232.27,0.0,0.54066,0.00014,30.79691]
[1776422853382,35.86,75232.27,0.0,0.54066,0.00014,30.79691]
[1776422855913,35.86,75237.77,0.0,0.54144,0.00014,30.79289]
[1776422856059,35.86,75237.77,0.0,0.54144,0.00014,30.79289]
[1776422861312,35.87,75243.39,0.0,0.54224,0.00014,30.78867]
[1776422861344,35.87,75243.39,0.0,0.54224,0.00014,30.78867]
[1776422861413,35.87,75243.39,0.0,0.54224,0.00014,30.78867]
[1776422862561,35.87,75261.09,0.0,0.54476,0.00014,30.77453]
[1776422863562,35.87,75267.87,0.0,0.54573,0.00014,30.76878]
[1776422868567,35.87,75269.37,0.0,0.54594,0.00014,30.76749]
[1776422873572,35.87,75271.1,0.0,0.54619,0.00014,30.76598]
[1776422877576,35.87,75265.24,0.0,0.54535,0.00014,30.77103]
[1776422880579,35.87,75256.31,0.0,0.54408,0.00014,30.77846]
[1776422883582,35.86,75261.97,0.0,0.54489,0.00014,30.77379]
[1776422885584,35.86,75253.84,0.0,0.54373,0.00014,30.78047]
[1776422890589,35.87,75256.15,0.0,0.54406,0.00014,30.7786]
[1776422895594,35.87,75258.8,0.0,0.54443,0.00014,30.77643]
[1776422900599,35.86,75262.14,0.0,0.54491,0.00014,30.77364]
[1776422905604,35.86,75259.36,0.0,0.54452,0.00014,30.77595]
[1776422910610,35.86,75260.72,0.0,0.54471,0.00014,30.77482]
[1776422915615,35.86,75256.77,0.0,0.54415,0.00014,30.7753]
[1776422918618,35.86,75250.6,0.0,0.54327,0.00014,30.78027]
[1776422923623,35.86,75251.26,0.0,0.54336,0.00014,30.77975]
[1776422928628,35.87,75254.8,0.0,0.54387,0.00014,30.77692]
[1776422930630,35.86,75261.89,0.0,0.54488,0.00014,30.77108]
[1776422932522,35.86,75262.65,0.0,0.54499,0.00014,30.77044]
[1776422934634,35.86,75270.03,0.0,0.54604,0.00014,30.76413]
[1776422936401,35.86,75272.19,0.0,0.54634,0.00014,30.76225]
[1776422936414,35.86,75272.19,0.0,0.54634,0.00014,30.76225]
[1776422937637,35.86,75277.81,0.0,0.54714,0.00014,30.75725]
[1776422938638,35.87,75287.02,0.0,0.54845,0.00014,30.7488]
[1776422940850,35.87,75287.13,0.0,0.54847,0.00014,30.74872]
[1776422941641,35.87,75286.2,0.0,0.54833,0.00014,30.74961]
[1776422942642,35.87,75279.0,0.0,0.54731,0.00014,30.75621]
[1776422947647,35.87,75274.53,0.0,0.54667,0.00014,30.76022]
[1776422952652,35.87,75276.49,0.0,0.54695,0.00014,30.75848]
[1776422956642,35.87,75276.32,0.0,0.54693,0.00014,30.75864]
[1776422957056,35.87,75276.28,0.0,0.54692,0.00014,30.75867]
[1776422957060,35.87,75276.28,0.0,0.54692,0.00014,30.75867]
[1776422957395,35.87,75276.28,0.0,0.54692,0.00014,30.75867]
[1776422957658,35.87,75272.87,0.0,0.54644,0.00014,30.7617]
[1776422958659,35.87,75249.86,0.0,0.54316,0.00014,30.78091]
[1776422961796,35.87,75249.17,0.0,0.54306,0.00014,30.78146]
[1776422962009,35.87,75249.17,0.0,0.54306,0.00014,30.78146]
[1776422962065,35.87,75249.17,0.0,0.54306,0.00014,30.78146]
[1776422962096,35.87,75249.17,0.0,0.54306,0.00014,30.78146]
[1776422962126,35.87,75249.17,0.0,0.54306,0.00014,30.78146]
[1776422962184,35.87,75249.17,0.0,0.54306,0.00014,30.78146]
[1776422962662,35.87,75249.39,0.0,0.54309,0.00014,30.78129]
[1776422963043,35.87,75249.39,0.0,0.54309,0.00014,30.78129]
[1776422969669,35.87,75254.33,0.0,0.54379,0.00014,30.77736]
[1776422975586,35.87,75255.42,0.0,0.54395,0.00014,30.7737]
[1776422980624,35.87,75255.04,0.0,0.5439,0.00014,30.77401]
[1776422983096,35.87,75255.4,0.0,0.54395,0.00014,30.77372]
[1776422983149,35.87,75255.4,0.0,0.54395,0.00014,30.77372]
[1776422983645,35.87,75255.4,0.0,0.54395,0.00014,30.77372]
[1776422984651,35.87,75262.38,0.0,0.54494,0.00014,30.76796]
[1776422989687,35.87,75266.44,0.0,0.54552,0.00014,30.76452]
[1776422994695,35.87,75266.64,0.0,0.54555,0.00014,30.76434]
[1776422999700,35.87,75270.99,0.0,0.54617,0.00014,30.76057]
[1776423003703,35.87,75277.13,0.0,0.54704,0.00014,30.75515]
[1776423008708,35.83,75279.26,0.0,0.54739,0.00014,30.75284]
[1776423013713,35.83,75273.63,0.0,0.54659,0.00014,30.7579]
[1776423014714,35.83,75264.16,0.0,0.54524,0.00014,30.76611]
[1776423019719,35.83,75260.38,0.0,0.5447,0.00014,30.76929]
[1776423024724,35.83,75258.89,0.0,0.54449,0.00014,30.77052]
[1776423024809,35.83,75258.89,0.0,0.54449,0.00014,30.77052]
[1776423024867,35.83,75258.89,0.0,0.54449,0.00014,30.77052]
[1776423025725,35.83,75256.54,0.0,0.54415,0.00014,30.77246]
[1776423027727,35.83,75248.46,0.0,0.543,0.00014,30.77894]
[1776423032732,35.83,75245.75,0.0,0.54261,0.00014,30.77831]
[1776423034734,35.83,75232.73,0.0,0.54075,0.00014,30.78807]
[1776423035369,35.83,75232.73,0.0,0.54075,0.00014,30.78807]
[1776423037737,35.83,75238.42,0.0,0.54156,0.00014,30.78389]
[1776423040740,35.83,75246.18,0.0,0.54267,0.00014,30.77798]
[1776423043754,35.83,75239.97,0.0,0.54178,0.00014,30.78274]
[1776423044716,35.83,75239.97,0.0,0.54178,0.00014,30.78274]
[1776423044776,35.83,75240.41,0.0,0.54185,0.00014,30.78241]
[1776423045756,35.83,75241.04,0.0,0.54194,0.00014,30.78194]
[1776423049760,35.84,75249.14,0.0,0.54309,0.00014,30.77569]
[1776423054302,35.84,75249.61,0.0,0.54315,0.00014,30.77534]
[1776423054437,35.84,75249.61,0.0,0.54315,0.00014,30.77534]
[1776423054538,35.84,75249.61,0.0,0.54315,0.00014,30.77534]
[1776423054855,35.84,75249.61,0.0,0.54315,0.00014,30.77534]
[1776423055073,35.84,75249.61,0.0,0.54315,0.00014,30.77534]
[1776423055766,35.84,75250.05,0.0,0.54322,0.00014,30.77499]
[1776423058769,35.84,75258.27,0.0,0.54439,0.00014,30.76835]
[1776423063774,35.84,75261.23,0.0,0.54481,0.00014,30.76589]
[1776423068779,35.84,75262.7,0.0,0.54502,0.00014,30.76465]
[1776423073786,35.84,75266.72,0.0,0.54559,0.00014,30.76123]
[1776423078791,35.84,75266.54,0.0,0.54557,0.00014,30.76138]
[1776423081794,35.84,75272.33,0.0,0.54639,0.00014,30.75635]
[1776423087426,35.84,75270.4,0.0,0.54612,0.00014,30.75804]
[1776423091378,35.84,75271.49,0.0,0.54627,0.00014,30.7571]
[1776423091418,35.84,75271.49,0.0,0.54627,0.00014,30.7571]
[1776423091433,35.84,75271.49,0.0,0.54628,0.00014,30.75432]
[1776423096489,35.84,75275.04,0.0,0.54678,0.00014,30.75118]
[1776423101813,35.84,75274.95,0.0,0.54677,0.00014,30.75127]
[1776423107819,35.84,75278.01,0.0,0.5472,0.00014,30.74855]
[1776423112824,35.81,75277.21,0.0,0.54712,0.00014,30.74898]
[1776423117829,35.8,75277.67,0.0,0.54719,0.00014,30.7485]
[1776423122834,35.8,75275.67,0.0,0.54691,0.00014,30.75031]
[1776423126699,35.8,75274.52,0.0,0.54674,0.00014,30.75135]
[1776423127839,35.8,75260.89,0.0,0.5448,0.00014,30.76312]
[1776423129421,35.8,75260.47,0.0,0.54474,0.00014,30.76348]
[1776423129450,35.8,75260.47,0.0,0.54474,0.00014,30.76348]
[1776423129713,35.8,75260.47,0.0,0.54474,0.00014,30.76348]
[1776423131843,35.8,75252.26,0.0,0.54356,0.00014,30.7702]
[1776423137849,35.8,75248.27,0.0,0.54299,0.00014,30.7734]
[1776423143766,35.81,75246.45,0.0,0.54273,0.00014,30.77484]
[1776423148860,35.81,75245.54,0.0,0.5426,0.00014,30.77557]
[1776423154844,35.81,75244.99,0.0,0.54252,0.00014,30.77324]
[1776423159874,35.82,75247.43,0.0,0.54287,0.00014,30.77135]
[1776423164879,35.82,75247.21,0.0,0.54283,0.00014,30.77154]
[1776423168264,35.82,75248.52,0.0,0.54302,0.00014,30.77052]
[1776423168359,35.82,75248.52,0.0,0.54302,0.00014,30.77052]
[1776423173888,35.82,75251.18,0.0,0.5434,0.00014,30.76843]
[1776423178893,35.82,75255.65,0.0,0.54403,0.00014,30.76483]
[1776423183898,35.82,75259.8,0.0,0.54463,0.00014,30.76142]
[1776423187902,35.82,75267.24,0.0,0.54569,0.00014,30.75511]
[1776423192907,35.82,75270.22,0.0,0.54611,0.00014,30.75253]
[1776423195395,35.82,75272.45,0.0,0.54643,0.00014,30.75058]
[1776423195441,35.82,75272.45,0.0,0.54643,0.00014,30.75058]
[1776423195595,35.82,75272.45,0.0,0.54643,0.00014,30.75058]
[1776423195603,35.82,75272.45,0.0,0.54643,0.00014,30.75058]
[1776423195917,35.82,75272.45,0.0,0.54643,0.00014,30.75058]
[1776423196911,35.82,75274.16,0.0,0.54667,0.00014,30.74907]
[1776423198095,35.82,75274.16,0.0,0.54667,0.00014,30.74908]
[1776423198913,35.83,75284.84,0.0,0.54819,0.00014,30.73938]
[1776423200918,35.83,75278.82,0.0,0.54733,0.00014,30.74491]
[1776423205923,35.83,75278.38,0.0,0.54727,0.00014,30.74532]
[1776423208926,35.81,75288.3,0.0,0.5487,0.00014,30.736]
[1776423209637,35.81,75288.3,0.0,0.5487,0.00014,30.736]
[1776423209697,35.81,75288.3,0.0,0.5487,0.00014,30.73595]
[1776423213931,35.8,75294.13,0.0,0.54954,0.00014,30.72752]
[1776423218936,35.8,75300.22,0.0,0.55041,0.00014,30.72157]
[1776423223942,35.8,75299.16,0.0,0.55026,0.00014,30.72264]
[1776423227219,35.8,75299.64,0.0,0.55032,0.00014,30.72218]
[1776423227264,35.8,75299.64,0.0,0.55032,0.00014,30.72218]
[1776423227399,35.8,75299.64,0.0,0.55032,0.00014,30.72218]
[1776423232951,35.81,75300.52,0.0,0.55045,0.00014,30.72134]
[1776423238957,35.81,75303.66,0.0,0.55089,0.00014,30.71824]
[1776423243963,35.81,75301.07,0.0,0.55052,0.00014,30.72085]
[1776423244963,35.81,75306.96,0.0,0.55136,0.00014,30.71493]
[1776423249968,35.82,75305.64,0.0,0.55116,0.00014,30.71631]
[1776423254973,35.82,75302.07,0.0,0.55065,0.00014,30.71992]
[1776423259978,35.82,75300.97,0.0,0.5505,0.00014,30.72104]
[1776423264983,35.82,75302.55,0.0,0.55072,0.00014,30.71945]
[1776423269989,35.82,75302.66,0.0,0.55074,0.00014,30.71935]
[1776423274994,35.82,75298.35,0.0,0.55013,0.00014,30.72083]
[1776423279999,35.82,75299.3,0.0,0.55026,0.00014,30.71988]
[1776423285004,35.82,75300.39,0.0,0.55042,0.00014,30.71881]
[1776423290009,35.82,75301.4,0.0,0.55056,0.00014,30.71783]
[1776423295015,35.82,75302.51,0.0,0.55072,0.00014,30.71674]
[1776423300020,35.83,75299.1,0.0,0.55023,0.00014,30.72015]
[1776423306026,35.83,75297.44,0.0,0.54999,0.00014,30.72182]
[1776423311943,35.83,75300.16,0.0,0.55037,0.00014,30.71916]
[1776423317037,35.84,75300.22,0.0,0.55038,0.00014,30.71913]
[1776423323020,35.84,75301.13,0.0,0.55051,0.00014,30.71825]
[1776423328057,35.84,75305.07,0.0,0.55106,0.00014,30.71434]
[1776423333063,35.84,75304.68,0.0,0.55101,0.00014,30.71197]
[1776423338068,35.85,75305.29,0.0,0.55109,0.00014,30.71138]
[1776423343073,35.85,75308.2,0.0,0.55151,0.00014,30.70842]
[1776423348078,35.85,75310.34,0.0,0.55181,0.00014,30.70623]
[1776423354084,35.85,75311.6,0.0,0.55199,0.00014,30.70494]
[1776423357090,35.84,75318.12,0.0,0.55292,0.00014,30.69808]
[1776423362095,35.84,75317.96,0.0,0.5529,0.00014,30.6982]
[1776423367100,35.84,75317.21,0.0,0.5528,0.00014,30.69897]
[1776423372105,35.84,75311.12,0.0,0.55193,0.00014,30.70535]
[1776423373106,35.84,75302.32,0.0,0.55068,0.00014,30.7143]
[1776423378111,35.84,75290.0,0.0,0.54892,0.00014,30.72632]
[1776423383116,35.84,75286.73,0.0,0.54845,0.00014,30.72943]
[1776423387221,35.85,75288.52,0.0,0.54871,0.00014,30.72776]
[1776423387261,35.85,75288.52,0.0,0.54871,0.00014,30.72776]
[1776423387290,35.85,75288.52,0.0,0.54871,0.00014,30.72776]
[1776423387320,35.85,75288.52,0.0,0.54871,0.00014,30.72776]
[1776423388121,35.85,75288.73,0.0,0.54874,0.00014,30.72757]
[1776423393126,35.85,75291.59,0.0,0.54914,0.00014,30.7221]
[1776423398131,35.85,75292.49,0.0,0.54927,0.00014,30.72128]
[1776423403136,35.86,75294.14,0.0,0.5495,0.00014,30.71973]
[1776423403338,35.86,75294.14,0.0,0.5495,0.00014,30.71973]
[1776423403460,35.86,75294.14,0.0,0.5495,0.00014,30.71973]
[1776423408557,35.86,75295.3,0.0,0.54966,0.00014,30.71864]
[1776423409322,35.86,75295.3,0.0,0.54966,0.00014,30.71865]
[1776423410143,35.86,75297.65,0.0,0.54999,0.00014,30.71637]
[1776423415148,35.87,75302.49,0.0,0.55068,0.00014,30.71162]
[1776423417269,35.87,75302.11,0.0,0.55062,0.00014,30.71201]
[1776423417291,35.87,75302.11,0.0,0.55062,0.00014,30.71201]
[1776423418151,35.87,75302.59,0.0,0.55069,0.00014,30.71153]
[1776423423156,35.87,75302.05,0.0,0.55061,0.00014,30.71208]
[1776423426159,35.87,75281.97,0.0,0.54775,0.00014,30.73131]
[1776423432166,35.87,75281.24,0.0,0.54765,0.00014,30.73199]
[1776423435843,35.87,75276.66,0.0,0.547,0.00014,30.73614]
[1776423435900,35.87,75276.66,0.0,0.547,0.00014,30.73614]
[1776423435917,35.87,75276.66,0.0,0.54699,0.00014,30.73614]
[1776423437171,35.87,75270.96,0.0,0.54618,0.00014,30.74118]
[1776423437296,35.87,75270.96,0.0,0.54618,0.00014,30.74118]
[1776423437328,35.87,75270.96,0.0,0.54618,0.00014,30.74118]
[1776423438172,35.87,75265.69,0.0,0.54543,0.00014,30.74573]
[1776423443177,35.87,75265.94,0.0,0.54547,0.00014,30.74551]
[1776423448957,35.87,75266.42,0.0,0.54554,0.00014,30.7451]
[1776423454188,35.87,75264.11,0.0,0.54521,0.00014,30.74427]
[1776423460196,35.87,75262.35,0.0,0.54496,0.00014,30.74575]
[1776423466202,35.87,75260.33,0.0,0.54468,0.00014,30.74743]
[1776423471207,35.87,75258.67,0.0,0.54444,0.00014,30.7488]
[1776423472028,35.87,75258.67,0.0,0.54444,0.00014,30.7488]
[1776423472097,35.87,75258.67,0.0,0.54444,0.00014,30.7488]
[1776423472187,35.87,75258.67,0.0,0.54444,0.00014,30.7488]
[1776423473209,35.87,75266.86,0.0,0.54561,0.00014,30.74192]
[1776423475211,35.87,75272.8,0.0,0.54645,0.00014,30.73676]
[1776423475709,35.87,75272.8,0.0,0.54645,0.00014,30.73676]
[1776423482218,35.87,75274.69,0.0,0.54672,0.00014,30.73509]
[1776423487222,35.87,75276.33,0.0,0.54695,0.00014,30.73364]
[1776423492227,35.87,75276.78,0.0,0.54702,0.00014,30.73324]
[1776423497240,35.87,75276.96,0.0,0.54704,0.00014,30.7331]
[1776423501372,35.88,75278.36,0.0,0.54724,0.00014,30.73184]
[1776423502245,35.88,75282.61,0.0,0.54784,0.00014,30.72798]
[1776423507251,35.88,75288.76,0.0,0.54872,0.00014,30.72224]
[1776423512256,35.87,75294.7,0.0,0.54957,0.00014,30.71378]
[1776423517261,35.87,75297.05,0.0,0.5499,0.00014,30.71147]
[1776423517334,35.87,75297.05,0.0,0.5499,0.00014,30.71147]
[1776423517385,35.87,75297.05,0.0,0.5499,0.00014,30.71147]
[1776423517667,35.87,75297.05,0.0,0.5499,0.00014,30.71147]
[1776423523267,35.87,75297.89,0.0,0.55002,0.00014,30.71066]
[1776423528272,35.87,75304.53,0.0,0.55097,0.00014,30.70407]
[1776423533277,35.87,75305.11,0.0,0.55105,0.00014,30.70348]
[1776423539283,35.87,75305.93,0.0,0.55117,0.00014,30.70264]
[1776423544288,35.87,75305.72,0.0,0.55114,0.00014,30.70284]
[1776423549293,35.87,75306.37,0.0,0.55123,0.00014,30.70218]
[1776423554297,35.87,75308.16,0.0,0.55149,0.00014,30.70036]
[1776423559302,35.87,75311.22,0.0,0.55192,0.00014,30.69722]
[1776423563306,35.87,75304.8,0.0,0.55101,0.00014,30.70376]
[1776423569312,35.87,75307.39,0.0,0.55138,0.00014,30.70113]
[1776423573316,35.87,75313.33,0.0,0.55223,0.00014,30.69224]
[1776423577320,35.87,75302.39,0.0,0.55067,0.00014,30.70341]
[1776423582324,35.87,75298.14,0.0,0.55006,0.00014,30.70761]
[1776423587329,35.87,75297.72,0.0,0.55001,0.00014,30.708]
[1776423592336,35.87,75298.42,0.0,0.55011,0.00014,30.7073]
[1776423597342,35.87,75299.45,0.0,0.55025,0.00014,30.70629]
[1776423602347,35.85,75292.58,0.0,0.54929,0.00014,30.71285]
[1776423603656,35.85,75291.03,0.0,0.54907,0.00014,30.71433]
[1776423603723,35.85,75291.03,0.0,0.54907,0.00014,30.71433]
[1776423603767,35.85,75291.03,0.0,0.54907,0.00014,30.71433]
[1776423603799,35.85,75291.03,0.0,0.54907,0.00014,30.71433]
[1776423603888,35.85,75291.03,0.0,0.54907,0.00014,30.71433]
[1776423603914,35.85,75291.03,0.0,0.54907,0.00014,30.71433]
[1776423604092,35.85,75291.03,0.0,0.54907,0.00014,30.71432]
[1776423605350,35.85,75284.05,0.0,0.54808,0.00014,30.72088]
[1776423610356,35.85,75281.22,0.0,0.54767,0.00014,30.72349]
[1776423615362,35.85,75287.95,0.0,0.54863,0.00014,30.71722]
[1776423617228,35.85,75286.61,0.0,0.54844,0.00014,30.71848]
[1776423617349,35.85,75286.61,0.0,0.54844,0.00014,30.71848]
[1776423617365,35.85,75285.9,0.0,0.54834,0.00014,30.71912]
[1776423618321,35.85,75285.9,0.0,0.54834,0.00014,30.71912]
[1776423618357,35.85,75285.9,0.0,0.54834,0.00014,30.71912]
[1776423618366,35.85,75287.25,0.0,0.54854,0.00014,30.71785]
[1776423618383,35.85,75287.25,0.0,0.54854,0.00014,30.71785]
[1776423618413,35.85,75287.25,0.0,0.54854,0.00014,30.71785]
[1776423623818,35.84,75287.88,0.0,0.54863,0.00014,30.71722]
[1776423627375,35.84,75281.93,0.0,0.54779,0.00014,30.72273]
[1776423633382,35.84,75265.38,0.0,0.54543,0.00014,30.73459]
[1776423639388,35.84,75267.52,0.0,0.54574,0.00014,30.73276]
[1776423644397,35.84,75269.46,0.0,0.54601,0.00014,30.73108]
[1776423650315,35.84,75270.02,0.0,0.54609,0.00014,30.7306]
[1776423654558,35.84,75271.89,0.0,0.54636,0.00014,30.72896]
[1776423656357,35.84,75272.15,0.0,0.5464,0.00014,30.72873]
[1776423657413,35.84,75292.14,0.0,0.54925,0.00014,30.71033]
[1776423662399,35.83,75297.96,0.0,0.55008,0.00014,30.70462]
[1776423664412,35.83,75296.08,0.0,0.54981,0.00014,30.70645]
[1776423665425,35.83,75283.81,0.0,0.54807,0.00014,30.71811]
[1776423671437,35.82,75285.43,0.0,0.5483,0.00014,30.71657]
[1776423674440,35.82,75291.31,0.0,0.54914,0.00014,30.711]
[1776423679445,35.82,75294.84,0.0,0.54965,0.00014,30.70758]
[1776423679501,35.82,75294.84,0.0,0.54965,0.00014,30.70758]
[1776423680446,35.82,75296.63,0.0,0.5499,0.00014,30.70582]
[1776423682449,35.82,75304.73,0.0,0.55106,0.00014,30.69775]
[1776423687454,35.81,75305.78,0.0,0.55121,0.00014,30.69662]
[1776423691678,35.81,75305.16,0.0,0.55113,0.00014,30.69441]
[1776423692459,35.8,75301.28,0.0,0.55058,0.00014,30.6983]
[1776423694461,35.8,75288.66,0.0,0.54879,0.00014,30.71056]
[1776423700467,35.8,75282.28,0.0,0.54788,0.00014,30.71651]
[1776423706473,35.8,75280.78,0.0,0.54766,0.00014,30.71792]
[1776423707210,35.8,75280.78,0.0,0.54766,0.00014,30.71792]
[1776423707229,35.8,75280.78,0.0,0.54766,0.00014,30.71792]
[1776423707311,35.8,75280.78,0.0,0.54766,0.00014,30.71792]
[1776423709293,35.8,75279.46,0.0,0.54747,0.00014,30.71913]
[1776423709338,35.8,75279.46,0.0,0.54747,0.00014,30.71913]
[1776423709379,35.8,75279.46,0.0,0.54747,0.00014,30.71913]
[1776423711479,35.8,75294.55,0.0,0.54962,0.00014,30.70492]
[1776423714482,35.8,75302.07,0.0,0.5507,0.00014,30.69747]
[1776423717666,35.8,75301.24,0.0,0.55058,0.00014,30.69826]
[1776423718486,35.79,75300.38,0.0,0.55046,0.00014,30.6991]
[1776423718592,35.79,75300.38,0.0,0.55046,0.00014,30.6991]
[1776423718852,35.79,75300.38,0.0,0.55047,0.00014,30.69908]
[1776423724492,35.79,75296.89,0.0,0.54997,0.00014,30.70247]
[1776423730498,35.78,75297.68,0.0,0.55009,0.00014,30.70163]
[1776423735503,35.77,75298.22,0.0,0.55017,0.00014,30.70105]
[1776423740508,35.77,75297.51,0.0,0.55008,0.00014,30.70169]
[1776423745513,35.76,75297.07,0.0,0.55002,0.00014,30.70207]
[1776423750518,35.76,75295.69,0.0,0.54983,0.00014,30.70338]
[1776423756523,35.75,75295.61,0.0,0.54983,0.00014,30.70061]
[1776423759074,35.75,75295.63,0.0,0.54983,0.00014,30.70057]
[1776423759141,35.75,75295.63,0.0,0.54983,0.00014,30.70057]
[1776423759228,35.75,75295.63,0.0,0.54983,0.00014,30.70056]
[1776423761528,35.75,75308.11,0.0,0.55162,0.00014,30.688]
[1776423766533,35.7,75308.96,0.0,0.55179,0.00014,30.68665]
[1776423771538,35.7,75309.82,0.0,0.55191,0.00014,30.68572]
[1776423776543,35.69,75310.62,0.0,0.55203,0.00014,30.68484]
[1776423780547,35.69,75316.52,0.0,0.55288,0.00014,30.6786]
[1776423781202,35.69,75316.52,0.0,0.55288,0.00014,30.6786]
[1776423781437,35.69,75316.52,0.0,0.55288,0.00014,30.6786]
[1776423781524,35.69,75316.52,0.0,0.55288,0.00014,30.6786]
[1776423781548,35.69,75316.43,0.0,0.55287,0.00014,30.67869]
[1776423781583,35.69,75316.43,0.0,0.55287,0.00014,30.67869]
[1776423782549,35.69,75324.94,0.0,0.55408,0.00014,30.66949]
[1776423783550,35.69,75333.9,0.0,0.55536,0.00014,30.65949]
[1776423784551,35.69,75341.53,0.0,0.55645,0.00014,30.65072]
[1776423784566,35.69,75341.53,0.0,0.55645,0.00014,30.65072]
[1776423785552,35.69,75344.48,0.0,0.55687,0.00014,30.64726]
[1776423788688,35.69,75348.23,0.0,0.5574,0.00014,30.64283]
[1776423789350,35.69,75348.23,0.0,0.5574,0.00014,30.64283]
[1776423791561,35.69,75340.39,0.0,0.55628,0.00014,30.65205]
[1776423796566,35.69,75339.78,0.0,0.5562,0.00014,30.65276]
[1776423800570,35.69,75333.36,0.0,0.55528,0.00014,30.66011]
[1776423805575,35.69,75336.35,0.0,0.55571,0.00014,30.65672]
[1776423810580,35.69,75339.4,0.0,0.55614,0.00014,30.65321]
[1776423811211,35.69,75339.4,0.0,0.55614,0.00014,30.65321]
[1776423811581,35.69,75339.36,0.0,0.55614,0.00014,30.65047]
[1776423812582,35.69,75355.02,0.0,0.55837,0.00014,30.6319]
[1776423815586,35.69,75348.04,0.0,0.55738,0.00014,30.64028]
[1776423821592,35.69,75355.32,0.0,0.55842,0.00014,30.63149]
[1776423827573,35.69,75353.49,0.0,0.55816,0.00014,30.63366]
[1776423832591,35.68,75353.96,0.0,0.55823,0.00014,30.63306]
[1776423834607,35.68,75367.02,0.0,0.56009,0.00014,30.61685]
[1776423835608,35.68,75361.47,0.0,0.5593,0.00014,30.6238]
[1776423839612,35.68,75368.38,0.0,0.56029,0.00014,30.61507]
[1776423844617,35.67,75371.55,0.0,0.56075,0.00014,30.61093]
[1776423849625,35.67,75370.92,0.0,0.56067,0.00014,30.61167]
[1776423851627,35.66,75363.97,0.0,0.55968,0.00014,30.62045]
[1776423854630,35.66,75370.65,0.0,0.56063,0.00014,30.61194]
[1776423859635,35.66,75371.94,0.0,0.56082,0.00014,30.61024]
[1776423864640,35.66,75371.97,0.0,0.56083,0.00014,30.6102]
[1776423869645,35.66,75372.65,0.0,0.56092,0.00014,30.60931]
[1776423873649,35.66,75364.5,0.0,0.55977,0.00014,30.61689]
[1776423874650,35.66,75352.75,0.0,0.55809,0.00014,30.63141]
[1776423879655,35.66,75351.43,0.0,0.55791,0.00014,30.63296]
[1776423884660,35.65,75351.32,0.0,0.55789,0.00014,30.63306]
[1776423889665,35.66,75352.31,0.0,0.55803,0.00014,30.63189]
[1776423894670,35.66,75353.46,0.0,0.55819,0.00014,30.63054]
[1776423899675,35.66,75353.78,0.0,0.55824,0.00014,30.63019]
[1776423904679,35.66,75351.89,0.0,0.55796,0.00014,30.63252]
[1776423909688,35.67,75352.94,0.0,0.55811,0.00014,30.63128]
[1776423914693,35.67,75356.45,0.0,0.55861,0.00014,30.62703]
[1776423919698,35.67,75356.37,0.0,0.55859,0.00014,30.62718]
[1776423922701,35.67,75365.16,0.0,0.55985,0.00014,30.61625]
[1776423927706,35.67,75369.61,0.0,0.56049,0.00014,30.61053]
[1776423932711,35.66,75371.97,0.0,0.56083,0.00014,30.60465]
[1776423937716,35.66,75373.06,0.0,0.56099,0.00014,30.60316]
[1776423942721,35.65,75374.21,0.0,0.56116,0.00014,30.60159]
[1776423943722,35.65,75363.91,0.0,0.5597,0.00014,30.61472]
[1776423948727,35.65,75353.76,0.0,0.55825,0.00014,30.62722]
[1776423953732,35.64,75354.41,0.0,0.55835,0.00014,30.62639]
[1776423958737,35.64,75356.21,0.0,0.55861,0.00014,30.62414]
[1776423963742,35.64,75356.94,0.0,0.55872,0.00014,30.6232]
[1776423968747,35.61,75357.64,0.0,0.55885,0.00014,30.62198]
[1776423973752,35.59,75360.0,0.0,0.55921,0.00014,30.61878]
[1776423974597,35.59,75360.0,0.0,0.55921,0.00014,30.61878]
[1776423974682,35.59,75360.0,0.0,0.55921,0.00014,30.61878]
[1776423974759,35.59,75360.0,0.0,0.55921,0.00014,30.61878]
[1776423976117,35.59,75360.0,0.0,0.55921,0.00014,30.61878]
[1776423976294,35.59,75360.0,0.0,0.55921,0.00014,30.61878]
[1776423976680,35.59,75360.0,0.0,0.55921,0.00014,30.61877]
[1776423977765,35.59,75315.09,0.0,0.55279,0.00014,30.67069]
[1776423980769,35.59,75315.46,0.0,0.55284,0.00014,30.67029]
[1776423980784,35.59,75315.46,0.0,0.55284,0.00014,30.67028]
[1776423981671,35.59,75315.46,0.0,0.55284,0.00014,30.67028]
[1776423982771,35.59,75324.98,0.0,0.55421,0.00014,30.65992]
[1776423984692,35.59,75333.0,0.0,0.55535,0.00014,30.65092]
[1776423989067,35.59,75337.06,0.0,0.55593,0.00014,30.64628]
[1776423989180,35.59,75337.06,0.0,0.55593,0.00014,30.64628]
[1776423989729,35.59,75337.06,0.0,0.55593,0.00014,30.64627]
[1776423991781,35.59,75343.27,0.0,0.55683,0.00014,30.63624]
[1776423997787,35.56,75347.51,0.0,0.55747,0.00014,30.63082]
[1776424002792,35.55,75348.65,0.0,0.55764,0.00014,30.62934]
[1776424006797,35.55,75354.59,0.0,0.55849,0.00014,30.6221]
[1776424011802,35.55,75357.73,0.0,0.55894,0.00014,30.6182]
[1776424016807,35.55,75351.96,0.0,0.55812,0.00014,30.62526]
[1776424021812,35.55,75353.66,0.0,0.55837,0.00014,30.62315]
[1776424026817,35.54,75358.17,0.0,0.55901,0.00014,30.61757]
[1776424031822,35.54,75360.95,0.0,0.55941,0.00014,30.61408]
[1776424036827,35.54,75360.78,0.0,0.55939,0.00014,30.61428]
[1776424038325,35.54,75360.87,0.0,0.5594,0.00014,30.61416]
[1776424038830,35.54,75360.88,0.0,0.55941,0.00014,30.61414]
[1776424040832,35.53,75370.63,0.0,0.56081,0.00014,30.60162]
[1776424045837,35.5,75375.29,0.0,0.56152,0.00014,30.59501]
[1776424048841,35.48,75384.7,0.0,0.5629,0.00014,30.58209]
[1776424052370,35.46,75387.79,0.0,0.56337,0.00014,30.57483]
[1776424052429,35.46,75387.79,0.0,0.56337,0.00014,30.57483]
[1776424052845,35.46,75386.92,0.0,0.56324,0.00014,30.576]
[1776424057850,35.46,75391.53,0.0,0.5639,0.00014,30.56965]
[1776424062855,35.46,75393.79,0.0,0.56423,0.00014,30.56648]
[1776424067861,35.4,75395.32,0.0,0.56453,0.00014,30.56333]
[1776424072866,35.33,75397.67,0.0,0.56496,0.00014,30.55882]
[1776424077871,35.28,75396.66,0.0,0.56489,0.00014,30.55938]
[1776424082876,35.28,75402.13,0.0,0.56567,0.00014,30.55156]
[1776424084878,35.28,75408.53,0.0,0.5666,0.00014,30.5422]
[1776424088884,35.26,75414.4,0.0,0.56747,0.00014,30.53317]
[1776424093889,35.26,75419.89,0.0,0.56826,0.00014,30.52487]
[1776424097893,35.26,75426.46,0.0,0.5692,0.00014,30.51483]
[1776424102898,35.26,75427.39,0.0,0.56934,0.00014,30.51338]
[1776424106902,35.25,75420.14,0.0,0.5683,0.00014,30.52444]
[1776424107903,35.25,75414.02,0.0,0.56742,0.00014,30.53363]
[1776424112908,35.25,75410.16,0.0,0.56687,0.00014,30.53654]
[1776424117919,35.26,75407.9,0.0,0.56654,0.00014,30.53992]
[1776424122924,35.26,75407.8,0.0,0.56653,0.00014,30.54006]
[1776424127370,35.26,75407.99,0.0,0.56656,0.00014,30.53978]
[1776424127418,35.26,75407.99,0.0,0.56656,0.00014,30.53978]
[1776424127900,35.26,75407.99,0.0,0.56656,0.00014,30.53978]
[1776424132934,35.26,75408.94,0.0,0.56669,0.00014,30.53839]
[1776424136938,35.26,75402.37,0.0,0.56575,0.00014,30.54796]
[1776424137939,35.26,75392.89,0.0,0.56438,0.00014,30.56146]
[1776424138347,35.26,75392.89,0.0,0.56438,0.00014,30.56146]
[1776424138492,35.26,75392.89,0.0,0.56438,0.00014,30.56146]
[1776424138940,35.26,75378.17,0.0,0.56226,0.00014,30.5817]
[1776424143945,35.25,75372.89,0.0,0.56151,0.00014,30.58872]
[1776424144946,35.25,75366.24,0.0,0.56055,0.00014,30.59744]
[1776424150857,35.25,75370.81,0.0,0.56121,0.00014,30.59146]
[1776424153879,35.25,75379.42,0.0,0.56245,0.00014,30.57996]
[1776424156894,35.25,75383.55,0.0,0.56305,0.00014,30.57433]
[1776424156961,35.25,75385.95,0.0,0.56339,0.00014,30.57103]
[1776424157229,35.25,75385.95,0.0,0.56339,0.00014,30.57103]
[1776424157666,35.25,75385.95,0.0,0.56339,0.00014,30.57103]
[1776424157683,35.25,75385.95,0.0,0.56339,0.00014,30.57103]
[1776424157920,35.25,75385.95,0.0,0.56339,0.00014,30.57103]
[1776424158188,35.25,75385.95,0.0,0.56339,0.00014,30.57103]
[1776424159865,35.25,75385.95,0.0,0.56339,0.00014,30.57103]
[1776424159913,35.25,75385.95,0.0,0.56339,0.00014,30.57103]
[1776424159943,35.25,75385.95,0.0,0.56339,0.00014,30.57103]
[1776424159964,35.25,75405.93,0.0,0.56626,0.00014,30.54273]
[1776424160071,35.25,75405.93,0.0,0.56626,0.00014,30.54273]
[1776424160122,35.25,75405.93,0.0,0.56626,0.00014,30.54273]
[1776424160153,35.25,75405.93,0.0,0.56626,0.00014,30.54273]
[1776424160182,35.25,75405.93,0.0,0.56626,0.00014,30.54273]
[1776424160212,35.25,75405.93,0.0,0.56626,0.00014,30.54273]
[1776424160272,35.25,75405.93,0.0,0.56626,0.00014,30.54273]
[1776424160938,35.25,75405.93,0.0,0.56626,0.00014,30.54274]
[1776424161139,35.25,75405.93,0.0,0.56626,0.00014,30.54274]
[1776424161206,35.25,75405.93,0.0,0.56626,0.00014,30.54274]
[1776424161966,35.25,75402.65,0.0,0.56579,0.00014,30.5475]
[1776424166971,35.26,75401.34,0.0,0.5656,0.00014,30.54941]
[1776424169974,35.26,75394.81,0.0,0.56466,0.00014,30.55874]
[1776424171976,35.26,75389.01,0.0,0.56383,0.00014,30.56407]
[1776424173978,35.26,75394.77,0.0,0.56466,0.00014,30.556]
[1776424175980,35.26,75401.07,0.0,0.56556,0.00014,30.54712]
[1776424180985,35.27,75403.86,0.0,0.56595,0.00014,30.54326]
[1776424185989,35.27,75406.07,0.0,0.56626,0.00014,30.54005]
[1776424188446,35.27,75406.31,0.0,0.5663,0.00014,30.5397]
[1776424188460,35.27,75406.31,0.0,0.5663,0.00014,30.5397]
[1776424188465,35.27,75406.31,0.0,0.5663,0.00014,30.5397]
[1776424188516,35.27,75406.31,0.0,0.5663,0.00014,30.5397]
[1776424188992,35.27,75406.57,0.0,0.56634,0.00014,30.53931]
[1776424194063,35.27,75407.66,0.0,0.56649,0.00014,30.53771]
[1776424196065,35.27,75400.51,0.0,0.56547,0.00014,30.54807]
[1776424201070,35.27,75402.42,0.0,0.56574,0.00014,30.54535]
[1776424202071,35.27,75396.07,0.0,0.56482,0.00014,30.55443]
[1776424207076,35.27,75396.84,0.0,0.56493,0.00014,30.55336]
[1776424212083,35.27,75397.24,0.0,0.56499,0.00014,30.55282]
[1776424217088,35.28,75399.69,0.0,0.56534,0.00014,30.54936]
[1776424222093,35.28,75395.52,0.0,0.56474,0.00014,30.55531]
[1776424225878,35.28,75394.01,0.0,0.56452,0.00014,30.55746]
[1776424225938,35.28,75394.01,0.0,0.56452,0.00014,30.55746]
[1776424225969,35.28,75394.01,0.0,0.56452,0.00014,30.55746]
[1776424225999,35.28,75394.01,0.0,0.56452,0.00014,30.55746]
[1776424226097,35.28,75394.19,0.0,0.56454,0.00014,30.55722]
[1776424229100,35.28,75387.77,0.0,0.56362,0.00014,30.56618]
[1776424231102,35.28,75377.7,0.0,0.56218,0.00014,30.57708]
[1776424236107,35.28,75379.92,0.0,0.5625,0.00014,30.57406]
[1776424241112,35.27,75379.32,0.0,0.56241,0.00014,30.57485]
[1776424247118,35.27,75378.44,0.0,0.56229,0.00014,30.576]
[1776424252123,35.27,75380.87,0.0,0.56264,0.00014,30.57268]
[1776424255126,35.27,75375.16,0.0,0.56182,0.00014,30.58034]
[1776424258129,35.27,75369.21,0.0,0.56097,0.00014,30.58819]
[1776424263134,35.27,75369.47,0.0,0.561,0.00014,30.58785]
[1776424268139,35.21,75372.04,0.0,0.56145,0.00014,30.58359]
[1776424273144,35.2,75371.04,0.0,0.56132,0.00014,30.5847]
[1776424278183,35.2,75371.4,0.0,0.56137,0.00014,30.58422]
[1776424284155,35.2,75363.65,0.0,0.56025,0.00014,30.59437]
[1776424289160,35.2,75362.07,0.0,0.56002,0.00014,30.59643]
[1776424294165,35.2,75365.06,0.0,0.56046,0.00014,30.58978]
[1776424299170,35.2,75374.49,0.0,0.56182,0.00014,30.57736]
[1776424302173,35.2,75369.0,0.0,0.56103,0.00014,30.58464]
[1776424303174,35.2,75355.25,0.0,0.55904,0.00014,30.60232]
[1776424307483,35.2,75351.47,0.0,0.5585,0.00014,30.60705]
[1776424307503,35.2,75351.47,0.0,0.5585,0.00014,30.60705]
[1776424308016,35.2,75351.47,0.0,0.5585,0.00014,30.60705]
[1776424313184,35.2,75349.87,0.0,0.55826,0.00014,30.60903]
[1776424319190,35.2,75341.52,0.0,0.55706,0.00014,30.6192]
[1776424325123,35.17,75340.17,0.0,0.5569,0.00014,30.62043]
[1776424330201,35.17,75337.97,0.0,0.55658,0.00014,30.62305]
[1776424336201,35.17,75336.71,0.0,0.5564,0.00014,30.62454]
[1776424341212,35.17,75339.39,0.0,0.55679,0.00014,30.62135]
[1776424346217,35.17,75340.64,0.0,0.55697,0.00014,30.61988]
[1776424351222,35.17,75340.99,0.0,0.55702,0.00014,30.61669]
[1776424356227,35.18,75342.17,0.0,0.55719,0.00014,30.61529]
[1776424362233,35.18,75344.8,0.0,0.55757,0.00014,30.61212]
[1776424367238,35.18,75344.81,0.0,0.55757,0.00014,30.61212]
[1776424372243,35.18,75347.51,0.0,0.55795,0.00014,30.60883]
[1776424377247,35.18,75347.97,0.0,0.55802,0.00014,30.60828]
[1776424381467,35.18,75347.8,0.0,0.558,0.00014,30.60849]
[1776424381548,35.18,75347.8,0.0,0.558,0.00014,30.60849]
[1776424382253,35.18,75336.34,0.0,0.55634,0.00014,30.62233]
[1776424383254,35.18,75328.9,0.0,0.55526,0.00014,30.63102]
[1776424384255,35.18,75323.24,0.0,0.55444,0.00014,30.63748]
[1776424389260,35.18,75319.57,0.0,0.55391,0.00014,30.64157]
[1776424394265,35.18,75320.73,0.0,0.55408,0.00014,30.64028]
[1776424399270,35.18,75324.66,0.0,0.55465,0.00014,30.63588]
[1776424404275,35.18,75327.76,0.0,0.55509,0.00014,30.63238]
[1776424406045,35.18,75328.51,0.0,0.5552,0.00014,30.63153]
[1776424406118,35.19,75328.51,0.0,0.5552,0.00014,30.63154]
[1776424411282,35.19,75332.56,0.0,0.55578,0.00014,30.62408]
[1776424416287,35.17,75331.25,0.0,0.55562,0.00014,30.62536]
[1776424421292,35.12,75330.66,0.0,0.55559,0.00015,30.62543]
[1776424426297,35.1,75331.74,0.0,0.55577,0.00015,30.62393]
[1776424428309,35.1,75333.14,0.0,0.55597,0.00015,30.62229]
[1776424428412,35.1,75333.14,0.0,0.55597,0.00015,30.62229]
[1776424429300,35.1,75332.85,0.0,0.55593,0.00015,30.62263]
[1776424430301,35.1,75339.3,0.0,0.55686,0.00015,30.61495]
[1776424433304,35.1,75346.75,0.0,0.55794,0.00015,30.60589]
[1776424438309,35.1,75348.02,0.0,0.55813,0.00015,30.60433]
[1776424444315,35.1,75348.4,0.0,0.55819,0.00015,30.60383]
[1776424450321,35.1,75347.7,0.0,0.55808,0.00015,30.60472]
[1776424455326,35.1,75349.53,0.0,0.55835,0.00014,30.60247]
[1776424460331,35.1,75349.97,0.0,0.55841,0.00014,30.60194]
[1776424465336,35.1,75352.42,0.0,0.55876,0.00014,30.59888]
[1776424470341,35.11,75352.68,0.0,0.5588,0.00014,30.59857]
[1776424475346,35.11,75351.61,0.0,0.55865,0.00014,30.59712]
[1776424480351,35.11,75351.68,0.0,0.55866,0.00014,30.59705]
[1776424485356,35.11,75352.61,0.0,0.55879,0.00014,30.59589]
[1776424490362,35.11,75352.74,0.0,0.55881,0.00014,30.59574]
[1776424495367,35.11,75352.64,0.0,0.55879,0.00014,30.59587]
[1776424501373,35.11,75337.85,0.0,0.55665,0.00015,30.61402]
[1776424504374,35.11,75330.84,0.0,0.55563,0.00015,30.62231]
[1776424505377,35.11,75336.85,0.0,0.5565,0.00015,30.61521]
[1776424510382,35.11,75339.71,0.0,0.55692,0.00015,30.61178]
[1776424515387,35.11,75344.89,0.0,0.55767,0.00015,30.60551]
[1776424518884,35.11,75348.76,0.0,0.55823,0.00014,30.60075]
[1776424519080,35.11,75348.76,0.0,0.55823,0.00014,30.60075]
[1776424519389,35.11,75348.76,0.0,0.55823,0.00014,30.60075]
[1776424519153,35.11,75348.76,0.0,0.55823,0.00014,30.60075]
[1776424519446,35.11,75348.76,0.0,0.55823,0.00014,30.60075]
[1776424519576,35.11,75348.76,0.0,0.55823,0.00014,30.60075]
[1776424520111,35.11,75348.76,0.0,0.55823,0.00014,30.60075]
[1776424520203,35.11,75348.76,0.0,0.55823,0.00014,30.60076]
[1776424520632,35.11,75348.76,0.0,0.55823,0.00014,30.60076]
[1776424520775,35.11,75348.76,0.0,0.55823,0.00014,30.60076]
[1776424520911,35.11,75348.76,0.0,0.55823,0.00014,30.60076]
[1776424521029,35.11,75348.76,0.0,0.55823,0.00014,30.60076]
[1776424521252,35.11,75348.76,0.0,0.55823,0.00014,30.60076]
[1776424521412,35.11,75379.76,0.0,0.56272,0.00014,30.56036]
[1776424521632,35.11,75379.76,0.0,0.56272,0.00014,30.56036]
[1776424521759,35.11,75379.76,0.0,0.56272,0.00014,30.56036]
[1776424521886,35.11,75379.76,0.0,0.56272,0.00014,30.56036]
[1776424522043,35.11,75379.76,0.0,0.56272,0.00014,30.56036]
[1776424522413,35.11,75386.09,0.0,0.56363,0.00014,30.55164]
[1776424523414,35.11,75379.04,0.0,0.56261,0.00014,30.56134]
[1776424528419,35.11,75375.86,0.0,0.56215,0.00014,30.56566]
[1776424529486,35.11,75375.63,0.0,0.56212,0.00014,30.56597]
[1776424529519,35.11,75375.63,0.0,0.56212,0.00014,30.56597]
[1776424529548,35.11,75375.63,0.0,0.56212,0.00014,30.56597]
[1776424529578,35.11,75375.63,0.0,0.56212,0.00014,30.56597]
[1776424530421,35.11,75374.78,0.0,0.562,0.00014,30.56711]
[1776424535426,35.11,75374.4,0.0,0.56194,0.00014,30.56483]
[1776424540431,35.11,75380.07,0.0,0.56277,0.00014,30.55714]
[1776424544435,35.11,75372.91,0.0,0.56173,0.00014,30.56683]
[1776424549441,35.11,75375.54,0.0,0.56211,0.00014,30.56329]
[1776424554446,35.11,75374.92,0.0,0.56202,0.00014,30.56414]
[1776424559451,35.11,75376.54,0.0,0.56225,0.00014,30.56195]
[1776424563458,35.11,75383.61,0.0,0.56328,0.00014,30.55227]
[1776424565460,35.11,75395.15,0.0,0.56494,0.00014,30.53608]
[1776424568463,35.11,75386.33,0.0,0.56367,0.00014,30.54854]
[1776424574469,35.11,75383.3,0.0,0.56323,0.00014,30.55276]
[1776424579474,35.12,75384.94,0.0,0.56346,0.00014,30.55049]
[1776424580421,35.12,75384.94,0.0,0.56346,0.00014,30.55049]
[1776424580488,35.12,75384.89,0.0,0.56346,0.00014,30.55056]
[1776424580516,35.12,75384.89,0.0,0.56346,0.00014,30.55056]
[1776424580546,35.12,75384.89,0.0,0.56346,0.00014,30.55056]
[1776424581476,35.12,75384.85,0.0,0.56345,0.00014,30.55062]
[1776424586481,35.12,75386.49,0.0,0.56369,0.00014,30.54837]
[1776424591486,35.12,75386.96,0.0,0.56376,0.00014,30.54492]
[1776424593246,35.12,75387.29,0.0,0.5638,0.00014,30.54448]
[1776424593276,35.12,75387.29,0.0,0.5638,0.00014,30.54448]
[1776424593347,35.12,75387.29,0.0,0.5638,0.00014,30.54448]
[1776424598493,35.12,75387.44,0.0,0.56383,0.00014,30.54428]
[1776424603498,35.12,75388.28,0.0,0.56394,0.00014,30.54313]
[1776424608503,35.12,75388.35,0.0,0.56395,0.00014,30.54305]
[1776424613508,35.12,75383.82,0.0,0.5633,0.00014,30.54937]
[1776424618513,35.12,75382.58,0.0,0.56312,0.00014,30.55109]
[1776424623519,35.12,75388.36,0.0,0.56396,0.00014,30.543]
[1776424628524,35.12,75387.1,0.0,0.56378,0.00014,30.54468]
[1776424633529,35.12,75390.35,0.0,0.56425,0.00014,30.54015]
[1776424638534,35.12,75392.49,0.0,0.56456,0.00014,30.53717]
[1776424640398,35.12,75395.56,0.0,0.565,0.00014,30.5328]
[1776424640440,35.12,75395.56,0.0,0.565,0.00014,30.5328]
[1776424640536,35.12,75397.1,0.0,0.56522,0.00014,30.5306]
[1776424645541,35.11,75395.83,0.0,0.56505,0.00014,30.53229]
[1776424647543,35.11,75402.6,0.0,0.56603,0.00014,30.52247]
[1776424652548,35.08,75404.87,0.0,0.56641,0.00014,30.51568]
[1776424657637,35.05,75406.74,0.0,0.56672,0.00014,30.51247]
[1776424664506,35.05,75405.74,0.0,0.56657,0.00014,30.51398]
[1776424670549,35.06,75405.33,0.0,0.56651,0.00014,30.51467]
[1776424675571,35.06,75406.19,0.0,0.56663,0.00014,30.51338]
[1776424676070,35.06,75406.19,0.0,0.56663,0.00014,30.51338]
[1776424676572,35.06,75406.35,0.0,0.56666,0.00014,30.51311]
[1776424678574,35.05,75413.4,0.0,0.56768,0.00014,30.50255]
[1776424683579,35.04,75411.54,0.0,0.56744,0.00014,30.50502]
[1776424688584,35.03,75409.22,0.0,0.56712,0.00014,30.50828]
[1776424693179,35.03,75413.17,0.0,0.56769,0.00014,30.50236]
[1776424693252,35.03,75413.17,0.0,0.56769,0.00014,30.50236]
[1776424693589,35.03,75414.49,0.0,0.56788,0.00014,30.50036]
[1776424695591,35.03,75422.7,0.0,0.56907,0.00014,30.48779]
[1776424697593,35.03,75428.9,0.0,0.56996,0.00014,30.47811]
[1776424702598,35.03,75435.48,0.0,0.57091,0.00014,30.46768]
[1776424703941,35.03,75437.2,0.0,0.57116,0.00014,30.46494]
[1776424704028,35.03,75437.2,0.0,0.57116,0.00014,30.46494]
[1776424704237,35.03,75437.2,0.0,0.57116,0.00014,30.46494]
[1776424704600,35.03,75436.83,0.0,0.57111,0.00014,30.46554]
[1776424706493,35.03,75437.13,0.0,0.57115,0.00014,30.46507]
[1776424706549,35.03,75437.13,0.0,0.57115,0.00014,30.46507]
[1776424706883,35.03,75437.13,0.0,0.57115,0.00014,30.46507]
[1776424706929,35.03,75437.13,0.0,0.57115,0.00014,30.46507]
[1776424707004,35.03,75437.13,0.0,0.57115,0.00014,30.46507]
[1776424707132,35.03,75437.13,0.0,0.57115,0.00014,30.46507]
[1776424707285,35.03,75437.13,0.0,0.57115,0.00014,30.46507]
[1776424707418,35.03,75437.13,0.0,0.57115,0.00014,30.46507]
[1776424708590,35.03,75437.13,0.0,0.57115,0.00014,30.46508]
[1776424709605,35.03,75448.12,0.0,0.57273,0.00014,30.44719]
[1776424714611,35.03,75450.31,0.0,0.57306,0.00014,30.44074]
[1776424719616,35.03,75447.64,0.0,0.57267,0.00014,30.44516]
[1776424724621,35.03,75447.06,0.0,0.57259,0.00014,30.44612]
[1776424729626,35.03,75449.58,0.0,0.57295,0.00014,30.44197]
[1776424731628,35.03,75457.29,0.0,0.57406,0.00014,30.42908]
[1776424736633,35.03,75457.83,0.0,0.57414,0.00014,30.42817]
[1776424741638,35.03,75456.34,0.0,0.57393,0.00014,30.43067]
[1776424746643,35.03,75455.65,0.0,0.57383,0.00014,30.43182]
[1776424748645,35.03,75462.74,0.0,0.57485,0.00014,30.41981]
[1776424750269,35.03,75462.74,0.0,0.57485,0.00014,30.41981]
[1776424750323,35.03,75462.74,0.0,0.57485,0.00014,30.41981]
[1776424750337,35.03,75462.74,0.0,0.57485,0.00014,30.41982]
[1776424751648,35.03,75468.79,0.0,0.57572,0.00014,30.40942]
[1776424753650,35.03,75477.06,0.0,0.57691,0.00014,30.39499]
[1776424758595,35.03,75480.97,0.0,0.57747,0.00014,30.38815]
[1776424760658,35.03,75486.24,0.0,0.57822,0.00014,30.37874]
[1776424765665,35.04,75488.07,0.0,0.57848,0.00014,30.37555]
[1776424770749,35.04,75486.69,0.0,0.57827,0.00014,30.37816]
[1776424772671,35.04,75467.64,0.0,0.57553,0.00014,30.40899]
[1776424773108,35.04,75467.64,0.0,0.57553,0.00014,30.40899]
[1776424773239,35.04,75467.64,0.0,0.57553,0.00014,30.40899]
[1776424773441,35.04,75467.64,0.0,0.57553,0.00014,30.40899]
[1776424773481,35.04,75467.64,0.0,0.57553,0.00014,30.40899]
[1776424773611,35.04,75467.64,0.0,0.57553,0.00014,30.40899]
[1776424774673,35.04,75444.86,0.0,0.57225,0.00014,30.44728]
[1776424776675,35.04,75451.2,0.0,0.57316,0.00014,30.43683]
[1776424782681,35.04,75440.42,0.0,0.57161,0.00014,30.45449]
[1776424787686,35.04,75440.53,0.0,0.57162,0.00014,30.45435]
[1776424792691,35.05,75444.61,0.0,0.57221,0.00014,30.44773]
[1776424797696,35.05,75444.88,0.0,0.57225,0.00014,30.4473]
[1776424802349,35.05,75440.36,0.0,0.57159,0.00014,30.45468]
[1776424802427,35.05,75440.36,0.0,0.57159,0.00014,30.45468]
[1776424802701,35.05,75434.84,0.0,0.5708,0.00014,30.46356]
[1776424803702,35.05,75424.62,0.0,0.56932,0.00014,30.47965]
[1776424805704,35.05,75416.31,0.0,0.56812,0.00014,30.49245]
[1776424807706,35.05,75422.56,0.0,0.56902,0.00014,30.48291]
[1776424812711,35.06,75423.49,0.0,0.56914,0.00014,30.48156]
[1776424815714,35.06,75416.95,0.0,0.5682,0.00014,30.49165]
[1776424820719,35.06,75414.43,0.0,0.56783,0.00014,30.49554]
[1776424826725,35.06,75417.09,0.0,0.56821,0.00014,30.49155]
[1776424832698,35.06,75412.58,0.0,0.56756,0.00014,30.49558]
[1776424837732,35.07,75407.86,0.0,0.56687,0.00014,30.50266]
[1776424841740,35.07,75415.39,0.0,0.56796,0.00014,30.49142]
[1776424843742,35.07,75421.62,0.0,0.56886,0.00014,30.48192]
[1776424848747,35.07,75426.21,0.0,0.56952,0.00014,30.47483]
[1776424853752,35.07,75426.37,0.0,0.56954,0.00014,30.4746]
[1776424858757,35.07,75431.88,0.0,0.57034,0.00014,30.46598]
[1776424861057,35.07,75431.66,0.0,0.5703,0.00014,30.46635]
[1776424861760,35.07,75431.79,0.0,0.57032,0.00014,30.46616]
[1776424866765,35.08,75430.88,0.0,0.57018,0.00014,30.46766]
[1776424871770,35.08,75439.52,0.0,0.57143,0.00014,30.45394]
[1776424872771,35.08,75448.66,0.0,0.57274,0.00014,30.43906]
[1776424874358,35.08,75451.15,0.0,0.5731,0.00014,30.43493]
[1776424874362,35.08,75451.15,0.0,0.5731,0.00014,30.43493]
[1776424874440,35.08,75451.15,0.0,0.5731,0.00014,30.43494]
[1776424875774,35.08,75466.13,0.0,0.57526,0.00014,30.40966]
[1776424877776,35.08,75474.37,0.0,0.57644,0.00014,30.39541]
[1776424882781,35.08,75469.76,0.0,0.57578,0.00014,30.40346]
[1776424887786,35.08,75469.27,0.0,0.57571,0.00014,30.40434]
[1776424892791,35.08,75467.4,0.0,0.57544,0.00014,30.40478]
[1776424898797,35.08,75468.28,0.0,0.57557,0.00014,30.4033]
[1776424903802,35.09,75472.67,0.0,0.5762,0.00014,30.39572]
[1776424907258,35.09,75474.32,0.0,0.57643,0.00014,30.39289]
[1776424908807,35.09,75482.33,0.0,0.57758,0.00014,30.37876]
[1776424914813,35.09,75474.77,0.0,0.57649,0.00014,30.3922]
[1776424919818,35.09,75471.03,0.0,0.57595,0.00014,30.39875]
[1776424922821,35.09,75480.81,0.0,0.57735,0.00014,30.38163]
[1776424926825,35.1,75486.13,0.0,0.57811,0.00014,30.3722]
[1776424931831,35.1,75485.48,0.0,0.57801,0.00014,30.37346]
[1776424936839,35.1,75484.06,0.0,0.5778,0.00014,30.37608]
[1776424941843,35.11,75483.59,0.0,0.57773,0.00014,30.37701]
[1776424946848,35.11,75479.89,0.0,0.57719,0.00014,30.38365]
[1776424947849,35.11,75468.83,0.0,0.5756,0.00014,30.40297]
[1776424952854,35.11,75469.48,0.0,0.5757,0.00014,30.39905]
[1776424958860,35.11,75470.05,0.0,0.57578,0.00014,30.3981]
[1776424963865,35.11,75471.11,0.0,0.57593,0.00014,30.3963]
[1776424968870,35.11,75466.3,0.0,0.57524,0.00014,30.4046]
[1776424973875,35.11,75466.02,0.0,0.5752,0.00014,30.40511]
[1776424978880,35.11,75467.89,0.0,0.57546,0.00014,30.4019]
[1776424983885,35.11,75468.15,0.0,0.5755,0.00014,30.40147]
[1776424988890,35.12,75466.7,0.0,0.57529,0.00014,30.40398]
[1776424993895,35.12,75465.41,0.0,0.5751,0.00014,30.4062]
[1776424998900,35.12,75463.99,0.0,0.5749,0.00014,30.40863]
[1776425003902,35.12,75464.24,0.0,0.57494,0.00014,30.40821]
[1776425008910,35.12,75463.58,0.0,0.57484,0.00014,30.40934]
[1776425013915,35.12,75462.34,0.0,0.57467,0.00014,30.40863]
[1776425018920,35.12,75460.75,0.0,0.57444,0.00014,30.41132]
[1776425023925,35.12,75459.69,0.0,0.57429,0.00014,30.41311]
[1776425028930,35.12,75457.39,0.0,0.57396,0.00014,30.41697]
[1776425033935,35.11,75458.54,0.0,0.57412,0.00014,30.41501]
[1776425038940,35.11,75458.54,0.0,0.57413,0.00014,30.41499]
[1776425043945,35.11,75457.88,0.0,0.57403,0.00014,30.4161]
[1776425045947,35.11,75463.8,0.0,0.57488,0.00014,30.40607]
[1776425050952,35.11,75461.81,0.0,0.5746,0.00014,30.40946]
[1776425054051,35.11,75458.76,0.0,0.57416,0.00014,30.41462]
[1776425054125,35.11,75458.76,0.0,0.57416,0.00014,30.41462]
[1776425054956,35.11,75458.19,0.0,0.57407,0.00014,30.41558]
[1776425059961,35.11,75454.41,0.0,0.57353,0.00014,30.42186]
[1776425064966,35.11,75453.51,0.0,0.57341,0.00014,30.42334]
[1776425069971,35.11,75453.49,0.0,0.57341,0.00014,30.42334]
[1776425074976,35.11,75453.66,0.0,0.57344,0.00014,30.42021]
[1776425079981,35.11,75452.99,0.0,0.57334,0.00014,30.42129]
[1776425084986,35.11,75453.94,0.0,0.57348,0.00014,30.41969]
[1776425089991,35.1,75453.82,0.0,0.57347,0.00014,30.41986]
[1776425094996,35.1,75454.75,0.0,0.5736,0.00014,30.41829]
[1776425101002,35.1,75453.73,0.0,0.57346,0.00014,30.41995]
[1776425102945,35.1,75456.91,0.0,0.57392,0.00014,30.41463]
[1776425104009,35.1,75465.79,0.0,0.57519,0.00014,30.39958]
[1776425107500,35.1,75469.06,0.0,0.57566,0.00014,30.39397]
[1776425108013,35.1,75469.43,0.0,0.57572,0.00014,30.39333]
[1776425112017,35.1,75474.91,0.0,0.5765,0.00014,30.38383]
[1776425114019,35.1,75465.3,0.0,0.57512,0.00014,30.40048]
[1776425118107,35.1,75462.48,0.0,0.57471,0.00014,30.4053]
[1776425118127,35.1,75462.48,0.0,0.57471,0.00014,30.4053]
[1776425118739,35.1,75462.48,0.0,0.57471,0.00014,30.40529]
[1776425122027,35.1,75456.51,0.0,0.57385,0.00014,30.41536]
[1776425127033,35.1,75455.63,0.0,0.57373,0.00014,30.41681]
[1776425132038,35.1,75454.41,0.0,0.57356,0.00014,30.41602]
[1776425134041,35.1,75463.75,0.0,0.5749,0.00014,30.40025]
[1776425140045,35.1,75469.11,0.0,0.57567,0.00014,30.39108]
[1776425145050,35.1,75469.85,0.0,0.57578,0.00014,30.38983]
[1776425150055,35.11,75471.22,0.0,0.57597,0.00014,30.38749]
[1776425155061,35.11,75472.0,0.0,0.57608,0.00014,30.38618]
[1776425160066,35.11,75475.22,0.0,0.57654,0.00014,30.3806]
[1776425165790,35.11,75475.84,0.0,0.57663,0.00014,30.37957]
[1776425168866,35.11,75476.41,0.0,0.57671,0.00014,30.3786]
[1776425169071,35.11,75476.41,0.0,0.57671,0.00014,30.37861]
[1776425172076,35.11,75483.99,0.0,0.57779,0.00014,30.36523]
[1776425177082,35.12,75485.57,0.0,0.57802,0.00014,30.3625]
[1776425182087,35.12,75487.38,0.0,0.57827,0.00014,30.35935]
[1776425187092,35.12,75489.42,0.0,0.57856,0.00014,30.35577]
[1776425192097,35.13,75489.66,0.0,0.57859,0.00014,30.35262]
[1776425198103,35.13,75490.23,0.0,0.57866,0.00014,30.35172]
[1776425205110,35.14,75490.54,0.0,0.5787,0.00014,30.35131]
[1776425210115,35.14,75490.98,0.0,0.57875,0.00014,30.35063]
[1776425215120,35.15,75491.33,0.0,0.5788,0.00014,30.35011]
[1776425220125,35.15,75491.59,0.0,0.57883,0.00014,30.34974]
[1776425226131,35.15,75484.95,0.0,0.57787,0.00014,30.3618]
[1776425231136,35.16,75480.75,0.0,0.57726,0.00014,30.36931]
[1776425236141,35.16,75475.87,0.0,0.57656,0.00014,30.37794]
[1776425241146,35.16,75475.57,0.0,0.57651,0.00014,30.37851]
[1776425246151,35.16,75475.6,0.0,0.57651,0.00014,30.37849]
[1776425251156,35.16,75475.37,0.0,0.57648,0.00014,30.37612]
[1776425253158,35.16,75469.83,0.0,0.57569,0.00014,30.38574]
[1776425255242,35.16,75466.32,0.0,0.57518,0.00014,30.39176]
[1776425255276,35.16,75466.32,0.0,0.57518,0.00014,30.39176]
[1776425256161,35.16,75465.72,0.0,0.57509,0.00014,30.39279]
[1776425261166,35.16,75464.11,0.0,0.57486,0.00014,30.39554]
[1776425266172,35.16,75467.13,0.0,0.5753,0.00014,30.39039]
[1776425271177,35.16,75464.68,0.0,0.57494,0.00014,30.39458]
[1776425275535,35.16,75462.73,0.0,0.57466,0.00014,30.39788]
[1776425276182,35.16,75466.69,0.0,0.57523,0.00014,30.39113]
[1776425277183,35.16,75472.85,0.0,0.57612,0.00014,30.38052]
[1776425282188,35.16,75474.86,0.0,0.5764,0.00014,30.37706]
[1776425287193,35.17,75478.15,0.0,0.57687,0.00014,30.37135]
[1776425292198,35.17,75481.76,0.0,0.57739,0.00014,30.36504]
[1776425297203,35.17,75483.61,0.0,0.57765,0.00014,30.36182]
[1776425302208,35.17,75481.91,0.0,0.5774,0.00014,30.3649]
[1776425305211,35.17,75487.82,0.0,0.57825,0.00014,30.35441]
[1776425311217,35.18,75490.76,0.0,0.57867,0.00014,30.34639]
[1776425316222,35.18,75490.87,0.0,0.57868,0.00014,30.34625]
[1776425321227,35.18,75491.54,0.0,0.57877,0.00014,30.34512]
[1776425327171,35.19,75493.9,0.0,0.5791,0.00014,30.34089]
[1776425332206,35.19,75494.82,0.0,0.57923,0.00014,30.33926]
[1776425337242,35.19,75492.06,0.0,0.57884,0.00014,30.34429]
[1776425342247,35.19,75491.04,0.0,0.57869,0.00014,30.34618]
[1776425345250,35.19,75485.75,0.0,0.57793,0.00014,30.35573]
[1776425350255,35.19,75482.67,0.0,0.57748,0.00014,30.36128]
[1776425355260,35.2,75479.88,0.0,0.57708,0.00014,30.36625]
[1776425360265,35.2,75476.48,0.0,0.57659,0.00014,30.37226]
[1776425363268,35.2,75471.15,0.0,0.57582,0.00014,30.38151]
[1776425363792,35.2,75471.15,0.0,0.57582,0.00014,30.38151]
[1776425363804,35.2,75471.15,0.0,0.57582,0.00014,30.38151]
[1776425363906,35.2,75471.15,0.0,0.57582,0.00014,30.38151]
[1776425363990,35.2,75471.15,0.0,0.57582,0.00014,30.38151]
[1776425364911,35.2,75471.15,0.0,0.57582,0.00014,30.38151]
[1776425364977,35.2,75471.15,0.0,0.57582,0.00014,30.38151]
[1776425365026,35.2,75471.15,0.0,0.57582,0.00014,30.38151]
[1776425365127,35.2,75471.15,0.0,0.57582,0.00014,30.38151]
[1776425366018,35.2,75471.15,0.0,0.57582,0.00014,30.38151]
[1776425366077,35.2,75471.15,0.0,0.57582,0.00014,30.38151]
[1776425366119,35.2,75471.15,0.0,0.57582,0.00014,30.38152]
[1776425371275,35.2,75474.73,0.0,0.57634,0.00014,30.37253]
[1776425373662,35.2,75474.64,0.0,0.57632,0.00014,30.3727]
[1776425373704,35.2,75474.64,0.0,0.57632,0.00014,30.3727]
[1776425373805,35.2,75474.64,0.0,0.57632,0.00014,30.37271]
[1776425376280,35.2,75480.95,0.0,0.57723,0.00014,30.36166]
[1776425381285,35.2,75477.29,0.0,0.5767,0.00014,30.36813]
[1776425386290,35.2,75477.87,0.0,0.57678,0.00014,30.36715]
[1776425391295,35.2,75479.19,0.0,0.57697,0.00014,30.36488]
[1776425396300,35.21,75479.77,0.0,0.57705,0.00014,30.36392]
[1776425401306,35.21,75481.03,0.0,0.57723,0.00014,30.36173]
[1776425402307,35.21,75488.36,0.0,0.57828,0.00014,30.34869]
[1776425407313,35.21,75491.32,0.0,0.5787,0.00014,30.34332]
[1776425412318,35.2,75504.24,0.0,0.58055,0.00014,30.31966]
[1776425417323,35.21,75505.51,0.0,0.58074,0.00014,30.31731]
[1776425422328,35.21,75501.61,0.0,0.58018,0.00014,30.32455]
[1776425422533,35.21,75501.61,0.0,0.58018,0.00014,30.32455]
[1776425423329,35.21,75501.98,0.0,0.58023,0.00014,30.32389]
[1776425425331,35.21,75507.16,0.0,0.58097,0.00014,30.31426]
[1776425428334,35.21,75512.44,0.0,0.58172,0.00014,30.30437]
[1776425433339,35.21,75509.09,0.0,0.58125,0.00014,30.30784]
[1776425435233,35.21,75509.68,0.0,0.58134,0.00014,30.30672]
[1776425435284,35.21,75509.68,0.0,0.58134,0.00014,30.30672]
[1776425435333,35.21,75509.68,0.0,0.58134,0.00014,30.30672]
[1776425440346,35.21,75510.39,0.0,0.58144,0.00014,30.30538]
[1776425442348,35.21,75502.76,0.0,0.58034,0.00014,30.31964]
[1776425447353,35.21,75502.66,0.0,0.58033,0.00014,30.31986]
[1776425449355,35.21,75508.86,0.0,0.58121,0.00014,30.30834]
[1776425454360,35.22,75510.82,0.0,0.58147,0.00014,30.30498]
[1776425459365,35.22,75510.28,0.0,0.58139,0.00014,30.30605]
[1776425464269,35.22,75512.05,0.0,0.58165,0.00014,30.30263]
[1776425464764,35.22,75512.05,0.0,0.58166,0.00014,30.30256]
[1776425464882,35.22,75512.05,0.0,0.58166,0.00014,30.30256]
[1776425465074,35.22,75512.05,0.0,0.58166,0.00014,30.30256]
[1776425465335,35.22,75512.05,0.0,0.58166,0.00014,30.30256]
[1776425465371,35.22,75515.81,0.0,0.58219,0.00014,30.29544]
[1776425465474,35.22,75515.81,0.0,0.58219,0.00014,30.29544]
[1776425465748,35.22,75515.81,0.0,0.58219,0.00014,30.29544]
[1776425465834,35.22,75515.81,0.0,0.58219,0.00014,30.29544]
[1776425465926,35.22,75515.81,0.0,0.58219,0.00014,30.29544]
[1776425466054,35.22,75515.81,0.0,0.58219,0.00014,30.29544]
[1776425466078,35.22,75515.81,0.0,0.58219,0.00014,30.29544]
[1776425466241,35.22,75515.81,0.0,0.58219,0.00014,30.29544]
[1776425466298,35.22,75515.81,0.0,0.58219,0.00014,30.29544]
[1776425466361,35.22,75515.81,0.0,0.58219,0.00014,30.29544]
[1776425466372,35.22,75529.01,0.0,0.58408,0.00014,30.27001]
[1776425466408,35.22,75529.01,0.0,0.58408,0.00014,30.27001]
[1776425466580,35.22,75529.01,0.0,0.58408,0.00014,30.27001]
[1776425466806,35.22,75529.01,0.0,0.58408,0.00014,30.27001]
[1776425467049,35.22,75529.01,0.0,0.58408,0.00014,30.27001]
[1776425467284,35.22,75529.01,0.0,0.58408,0.00014,30.27001]
[1776425468396,35.21,75522.54,0.0,0.58316,0.00014,30.28249]
[1776425469195,35.21,75522.54,0.0,0.58316,0.00014,30.28249]
[1776425474402,35.21,75523.95,0.0,0.58337,0.00014,30.27959]
[1776425474903,35.21,75523.95,0.0,0.58337,0.00014,30.27959]
[1776425476404,35.21,75532.96,0.0,0.58466,0.00014,30.26199]
[1776425478207,35.21,75529.58,0.0,0.58418,0.00014,30.26859]
[1776425478288,35.21,75529.58,0.0,0.58418,0.00014,30.26857]
[1776425478513,35.21,75529.58,0.0,0.58418,0.00014,30.26857]
[1776425479407,35.2,75532.77,0.0,0.58464,0.00014,30.26228]
[1776425480408,35.2,75539.28,0.0,0.58557,0.00014,30.24938]
[1776425481403,35.2,75539.28,0.0,0.58557,0.00014,30.24938]
[1776425481409,35.2,75541.01,0.0,0.58581,0.00014,30.24593]
[1776425481619,35.2,75541.01,0.0,0.58581,0.00014,30.24593]
[1776425484412,35.2,75546.57,0.0,0.58661,0.00014,30.2347]
[1776425486414,35.2,75540.25,0.0,0.58571,0.00014,30.24738]
[1776425487054,35.2,75540.25,0.0,0.58571,0.00014,30.24738]
[1776425487150,35.2,75540.25,0.0,0.58571,0.00014,30.24738]
[1776425487160,35.2,75540.25,0.0,0.58571,0.00014,30.24738]
[1776425487430,35.2,75540.53,0.0,0.58575,0.00014,30.24681]
[1776425487501,35.2,75540.53,0.0,0.58575,0.00014,30.24681]
[1776425487804,35.2,75540.53,0.0,0.58575,0.00014,30.24681]
[1776425487965,35.2,75540.53,0.0,0.58575,0.00014,30.24681]
[1776425488057,35.2,75540.53,0.0,0.58575,0.00014,30.24681]
[1776425488139,35.2,75540.53,0.0,0.58575,0.00014,30.24681]
[1776425488248,35.2,75540.53,0.0,0.58575,0.00014,30.24681]
[1776425488356,35.2,75540.53,0.0,0.58575,0.00014,30.24681]
[1776425488385,35.2,75540.53,0.0,0.58575,0.00014,30.24681]
[1776425488470,35.2,75540.53,0.0,0.58575,0.00014,30.24681]
[1776425488516,35.2,75540.53,0.0,0.58575,0.00014,30.24681]
[1776425488622,35.2,75540.53,0.0,0.58575,0.00014,30.24681]
[1776425488686,35.2,75540.53,0.0,0.58575,0.00014,30.24681]
[1776425489417,35.2,75574.52,0.0,0.59059,0.00014,30.17668]
[1776425492062,35.2,75575.99,0.0,0.5908,0.00014,30.17076]
[1776425492332,35.2,75575.99,0.0,0.5908,0.00014,30.17078]
[1776425492586,35.2,75575.99,0.0,0.5908,0.00014,30.17078]
[1776425492967,35.2,75575.99,0.0,0.5908,0.00014,30.17078]
[1776425497704,35.21,75580.21,0.0,0.59139,0.00014,30.16187]
[1776425497759,35.21,75580.21,0.0,0.59139,0.00014,30.16187]
[1776425497838,35.21,75580.21,0.0,0.59139,0.00014,30.16187]
[1776425497917,35.21,75580.21,0.0,0.59139,0.00014,30.16187]
[1776425497987,35.21,75580.21,0.0,0.59139,0.00014,30.16187]
[1776425498015,35.21,75580.21,0.0,0.59139,0.00014,30.16187]
[1776425498076,35.21,75580.21,0.0,0.59139,0.00014,30.16187]
[1776425498137,35.21,75580.21,0.0,0.59139,0.00014,30.16187]
[1776425498201,35.21,75580.21,0.0,0.59139,0.00014,30.16187]
[1776425498227,35.21,75580.21,0.0,0.59139,0.00014,30.16187]
[1776425498257,35.21,75580.21,0.0,0.59139,0.00014,30.16187]
[1776425498286,35.21,75580.21,0.0,0.59139,0.00014,30.16187]
[1776425498316,35.21,75580.21,0.0,0.59139,0.00014,30.16187]
[1776425498376,35.21,75580.21,0.0,0.59139,0.00014,30.16189]
[1776425501428,35.21,75587.33,0.0,0.59239,0.00014,30.14665]
[1776425501460,35.21,75587.33,0.0,0.59239,0.00014,30.14665]
[1776425501502,35.21,75587.33,0.0,0.59239,0.00014,30.14665]
[1776425502403,35.21,75587.33,0.0,0.59239,0.00014,30.14666]
[1776425502757,35.21,75587.33,0.0,0.59239,0.00014,30.14666]
[1776425503410,35.21,75587.33,0.0,0.59239,0.00014,30.14667]
[1776425504417,35.21,75580.17,0.0,0.59138,0.00014,30.16217]
[1776425504620,35.21,75580.17,0.0,0.59138,0.00014,30.16217]
[1776425505424,35.21,75580.17,0.0,0.59138,0.00014,30.16217]
[1776425510456,35.21,75573.8,0.0,0.59047,0.00014,30.1758]
[1776425511457,35.21,75566.25,0.0,0.5894,0.00014,30.19163]
[1776425513459,35.21,75560.05,0.0,0.58853,0.00014,30.20439]
[1776425517463,35.21,75553.97,0.0,0.58766,0.00014,30.21693]
[1776425522468,35.21,75559.26,0.0,0.58842,0.00014,30.20604]
[1776425527473,35.21,75560.05,0.0,0.58852,0.00014,30.2046]
[1776425530476,35.21,75567.02,0.0,0.58951,0.00014,30.19008]
[1776425532478,35.21,75572.82,0.0,0.59033,0.00014,30.17787]
[1776425537483,35.22,75574.8,0.0,0.59061,0.00014,30.17375]
[1776425539485,35.22,75569.54,0.0,0.58986,0.00014,30.18493]
[1776425541487,35.22,75562.93,0.0,0.58892,0.00014,30.1988]
[1776425542488,35.22,75557.75,0.0,0.58818,0.00014,30.20956]
[1776425547493,35.22,75555.86,0.0,0.58791,0.00014,30.21344]
[1776425552498,35.22,75557.12,0.0,0.5881,0.00014,30.20801]
[1776425557503,35.22,75558.05,0.0,0.58823,0.00014,30.2061]
[1776425562508,35.22,75559.13,0.0,0.58838,0.00014,30.20388]
[1776425567513,35.22,75558.58,0.0,0.5883,0.00014,30.20507]
[1776425572518,35.22,75558.38,0.0,0.58827,0.00014,30.2055]
[1776425576793,35.22,75555.0,0.0,0.58779,0.00014,30.21246]
[1776425576917,35.22,75555.0,0.0,0.58779,0.00014,30.21246]
[1776425577072,35.22,75555.0,0.0,0.58779,0.00014,30.21246]
[1776425577103,35.22,75555.0,0.0,0.58779,0.00014,30.21246]
[1776425577460,35.22,75555.0,0.0,0.58779,0.00014,30.21246]
[1776425578525,35.21,75537.91,0.0,0.58536,0.00014,30.2468]
[1776425579526,35.21,75529.6,0.0,0.58419,0.00014,30.26291]
[1776425584531,35.2,75534.3,0.0,0.58487,0.00014,30.25357]
[1776425589536,35.2,75537.32,0.0,0.58531,0.00014,30.24753]
[1776425593540,35.2,75531.08,0.0,0.58442,0.00014,30.25975]
[1776425597544,35.2,75525.88,0.0,0.58368,0.00014,30.26983]
[1776425603550,35.19,75532.24,0.0,0.5846,0.00014,30.25728]
[1776425608555,35.19,75533.93,0.0,0.58485,0.00014,30.25384]
[1776425613560,35.19,75535.3,0.0,0.58505,0.00014,30.24822]
[1776425615292,35.19,75535.52,0.0,0.58509,0.00014,30.24777]
[1776425616563,35.19,75541.91,0.0,0.586,0.00014,30.23502]
[1776425620567,35.18,75548.93,0.0,0.587,0.00014,30.22081]
[1776425622060,35.18,75549.51,0.0,0.58709,0.00014,30.21962]
[1776425622273,35.18,75549.51,0.0,0.58709,0.00014,30.21962]
[1776425622298,35.18,75549.51,0.0,0.58709,0.00014,30.21962]
[1776425622361,35.18,75549.51,0.0,0.58709,0.00014,30.21962]
[1776425622440,35.18,75549.51,0.0,0.58709,0.00014,30.21962]
[1776425622541,35.18,75549.51,0.0,0.58709,0.00014,30.21961]
[1776425627574,35.18,75551.96,0.0,0.58743,0.00014,30.21462]
[1776425633579,35.18,75554.29,0.0,0.58777,0.00014,30.20983]
[1776425637974,35.18,75554.25,0.0,0.58776,0.00014,30.20991]
[1776425638061,35.18,75554.25,0.0,0.58776,0.00014,30.20991]
[1776425638123,35.18,75554.25,0.0,0.58776,0.00014,30.20991]
[1776425638155,35.18,75554.25,0.0,0.58776,0.00014,30.20991]
[1776425638585,35.18,75548.69,0.0,0.58697,0.00014,30.22128]
[1776425639586,35.18,75541.02,0.0,0.58587,0.00014,30.23674]
[1776425644591,35.18,75538.3,0.0,0.58549,0.00014,30.24211]
[1776425647543,35.18,75540.33,0.0,0.58578,0.00014,30.23802]
[1776425647575,35.18,75540.33,0.0,0.58578,0.00014,30.23802]
[1776425647594,35.18,75545.57,0.0,0.58653,0.00014,30.22749]
[1776425647632,35.18,75545.57,0.0,0.58653,0.00014,30.22749]
[1776425653600,35.18,75556.42,0.0,0.58808,0.00014,30.20533]
[1776425657604,35.18,75561.47,0.0,0.5888,0.00014,30.1949]
[1776425663526,35.18,75556.56,0.0,0.58809,0.00014,30.2051]
[1776425668568,35.18,75558.2,0.0,0.58833,0.00014,30.20173]
[1776425673620,35.18,75560.22,0.0,0.58862,0.00014,30.19475]
[1776425678645,35.19,75560.41,0.0,0.58864,0.00014,30.19438]
[1776425684075,35.2,75560.57,0.0,0.58865,0.00014,30.19441]
[1776425690636,35.2,75564.43,0.0,0.58918,0.00014,30.18668]
[1776425693639,35.2,75570.03,0.0,0.58998,0.00014,30.1749]
[1776425696642,35.2,75577.14,0.0,0.59099,0.00014,30.15978]
[1776425697290,35.2,75577.14,0.0,0.59099,0.00014,30.15978]
[1776425697340,35.2,75577.14,0.0,0.59099,0.00014,30.15978]
[1776425697388,35.2,75577.14,0.0,0.59099,0.00014,30.15979]
[1776425702648,35.2,75574.63,0.0,0.59063,0.00014,30.16519]
[1776425707653,35.2,75563.35,0.0,0.58902,0.00014,30.18894]
[1776425711657,35.2,75549.47,0.0,0.58706,0.00014,30.2173]
[1776425714660,35.19,75544.24,0.0,0.58632,0.00014,30.22773]
[1776425719665,35.19,75541.46,0.0,0.58594,0.00014,30.23307]
[1776425723669,35.18,75536.18,0.0,0.58519,0.00014,30.24355]
[1776425728675,35.18,75533.96,0.0,0.58488,0.00014,30.24784]
[1776425733680,35.16,75534.48,0.0,0.585,0.00014,30.2433]
[1776425734329,35.16,75534.48,0.0,0.585,0.00014,30.2433]
[1776425734371,35.16,75534.48,0.0,0.585,0.00014,30.2433]
[1776425734412,35.16,75534.48,0.0,0.585,0.00014,30.24329]
[1776425739687,35.15,75536.23,0.0,0.58526,0.00014,30.23962]
[1776425744692,35.14,75536.93,0.0,0.5854,0.00014,30.23761]
[1776425749697,35.12,75541.41,0.0,0.58607,0.00014,30.22815]
[1776425755703,35.12,75541.41,0.0,0.58608,0.00014,30.22796]
[1776425760708,35.1,75536.62,0.0,0.58542,0.00014,30.2372]
[1776425765713,35.09,75538.27,0.0,0.58568,0.00014,30.23349]
[1776425769925,35.09,75537.19,0.0,0.58553,0.00014,30.23563]
[1776425772720,35.09,75524.39,0.0,0.5837,0.00014,30.26076]
[1776425777726,35.09,75523.44,0.0,0.58357,0.00014,30.26256]
[1776425782731,35.08,75523.63,0.0,0.5836,0.00014,30.26214]
[1776425785856,35.08,75524.16,0.0,0.58367,0.00014,30.26109]
[1776425786277,35.08,75524.16,0.0,0.58367,0.00014,30.26109]
[1776425786441,35.08,75524.16,0.0,0.58367,0.00014,30.26109]
[1776425786542,35.08,75524.16,0.0,0.58367,0.00014,30.26108]
[1776425787736,35.08,75531.39,0.0,0.58472,0.00014,30.24675]
[1776425788737,35.08,75538.69,0.0,0.58577,0.00014,30.2322]
[1776425794743,35.08,75536.8,0.0,0.5855,0.00014,30.2331]
[1776425799748,35.08,75532.74,0.0,0.58492,0.00014,30.24116]
[1776425801641,35.08,75532.49,0.0,0.58489,0.00014,30.24164]
[1776425801742,35.08,75532.49,0.0,0.58489,0.00014,30.24163]
[1776425801809,35.08,75532.49,0.0,0.58489,0.00014,30.24163]
[1776425807756,35.07,75540.76,0.0,0.58609,0.00014,30.22486]
[1776425812763,35.05,75542.39,0.0,0.58635,0.00014,30.2211]
[1776425814465,35.05,75542.39,0.0,0.58636,0.00014,30.22098]
[1776425814503,35.05,75542.39,0.0,0.58636,0.00014,30.22098]
[1776425814532,35.05,75542.39,0.0,0.58636,0.00014,30.22098]
[1776425814561,35.05,75542.39,0.0,0.58636,0.00014,30.22098]
[1776425814764,35.05,75545.55,0.0,0.58682,0.00014,30.21444]
[1776425819769,35.03,75539.25,0.0,0.58595,0.00014,30.22658]
[1776425824774,35.01,75539.42,0.0,0.58602,0.00014,30.22554]
[1776425830705,34.99,75538.15,0.0,0.58588,0.00014,30.2274]
[1776425832782,34.99,75527.94,0.0,0.58441,0.00014,30.24773]
[1776425835742,34.99,75523.29,0.0,0.58375,0.00014,30.25683]
[1776425837755,34.98,75517.78,0.0,0.58296,0.00014,30.26752]
[1776425842789,34.98,75514.7,0.0,0.58252,0.00014,30.27335]
[1776425847797,34.98,75512.79,0.0,0.58225,0.00014,30.27692]
[1776425852802,34.98,75502.71,0.0,0.5808,0.00014,30.29327]
[1776425858808,34.99,75500.19,0.0,0.58042,0.00014,30.29829]
[1776425860810,34.98,75506.41,0.0,0.58134,0.00014,30.28629]
[1776425865815,34.95,75506.22,0.0,0.58137,0.00014,30.28573]
[1776425867003,34.94,75505.76,0.0,0.58132,0.00014,30.28635]
[1776425867044,34.94,75505.76,0.0,0.58132,0.00014,30.28635]
[1776425867236,34.94,75505.76,0.0,0.58132,0.00014,30.28635]
[1776425867276,34.94,75505.76,0.0,0.58132,0.00014,30.28635]
[1776425867305,34.94,75505.76,0.0,0.58132,0.00014,30.28635]
[1776425867335,34.94,75505.76,0.0,0.58132,0.00014,30.28635]
[1776425867407,34.93,75505.76,0.0,0.58133,0.00014,30.2861]
[1776425872828,34.91,75505.06,0.0,0.58128,0.00014,30.28666]
[1776425874208,34.91,75505.23,0.0,0.5813,0.00014,30.28632]
[1776425874257,34.91,75505.23,0.0,0.5813,0.00014,30.28632]
[1776425874395,34.91,75505.23,0.0,0.5813,0.00014,30.28633]
[1776425879835,34.92,75508.49,0.0,0.58175,0.00014,30.28045]
[1776425884842,34.91,75509.21,0.0,0.58188,0.00014,30.27878]
[1776425889847,34.9,75509.06,0.0,0.58186,0.00014,30.27897]
[1776425894852,34.9,75510.59,0.0,0.58209,0.00014,30.27594]
[1776425899857,34.9,75510.5,0.0,0.58208,0.00014,30.27601]
[1776425904862,34.89,75507.39,0.0,0.58164,0.00014,30.28185]
[1776425909867,34.89,75502.47,0.0,0.58093,0.00014,30.29116]
[1776425914871,34.9,75503.07,0.0,0.58102,0.00014,30.28726]
[1776425920877,34.9,75502.65,0.0,0.58095,0.00014,30.28812]
[1776425925882,34.9,75502.6,0.0,0.58094,0.00014,30.28829]
[1776425930887,34.9,75502.25,0.0,0.58089,0.00014,30.28899]
[1776425935892,34.9,75509.06,0.0,0.58187,0.00014,30.27608]
[1776425939896,34.9,75522.17,0.0,0.58377,0.00014,30.25062]
[1776425944901,34.89,75520.14,0.0,0.5835,0.00014,30.25421]
[1776425949906,34.88,75517.53,0.0,0.58314,0.00014,30.25895]
[1776425954911,34.86,75517.92,0.0,0.58323,0.00014,30.25765]
[1776425959916,34.85,75514.99,0.0,0.58283,0.00014,30.26293]
[1776425964921,34.84,75515.63,0.0,0.58293,0.00014,30.26163]
[1776425969926,34.84,75514.1,0.0,0.58271,0.00014,30.26454]
[1776425974931,34.84,75513.75,0.0,0.58267,0.00014,30.26233]
[1776425979936,34.84,75510.65,0.0,0.58223,0.00014,30.26824]
[1776425981938,34.83,75504.73,0.0,0.58138,0.00014,30.27937]
[1776425986943,34.8,75502.67,0.0,0.58115,0.00014,30.28233]
[1776425990947,34.79,75496.05,0.0,0.58021,0.00014,30.29439]
[1776425996868,34.79,75495.98,0.0,0.58019,0.00014,30.29471]
[1776426001902,34.8,75496.08,0.0,0.5802,0.00014,30.2946]
[1776426005967,34.8,75497.02,0.0,0.58033,0.00014,30.29289]
[1776426006019,34.8,75497.02,0.0,0.58033,0.00014,30.29289]
[1776426006167,34.8,75497.02,0.0,0.58033,0.00014,30.29289]
[1776426006391,34.8,75497.02,0.0,0.58033,0.00014,30.29289]
[1776426006431,34.8,75497.02,0.0,0.58033,0.00014,30.29289]
[1776426006456,34.8,75497.02,0.0,0.58033,0.00014,30.29289]
[1776426006627,34.8,75497.02,0.0,0.58033,0.00014,30.29289]
[1776426006938,34.8,75497.02,0.0,0.58033,0.00014,30.2929]
[1776426007103,34.8,75497.02,0.0,0.58033,0.00014,30.2929]
[1776426007143,34.8,75497.02,0.0,0.58033,0.00014,30.2929]
[1776426007945,34.8,75497.02,0.0,0.58033,0.00014,30.29291]
[1776426008185,34.8,75497.02,0.0,0.58033,0.00014,30.29291]
[1776426008291,34.8,75497.02,0.0,0.58033,0.00014,30.29291]
[1776426008956,34.8,75497.02,0.0,0.58033,0.00014,30.29292]
[1776426009959,34.8,75491.54,0.0,0.57954,0.00014,30.30314]
[1776426011767,34.8,75491.87,0.0,0.57959,0.00014,30.30254]
[1776426011847,34.8,75491.87,0.0,0.57959,0.00014,30.30254]
[1776426011947,34.8,75491.87,0.0,0.57958,0.00014,30.30256]
[1776426012969,34.8,75497.3,0.0,0.58037,0.00014,30.29241]
[1776426014971,34.8,75505.96,0.0,0.58163,0.00014,30.27596]
[1776426019976,34.79,75508.44,0.0,0.58199,0.00014,30.27114]
[1776426024981,34.78,75506.33,0.0,0.58172,0.00014,30.27473]
[1776426029986,34.77,75512.74,0.0,0.58267,0.00014,30.26192]
[1776426034991,34.76,75509.9,0.0,0.58227,0.00014,30.26455]
[1776426039996,34.76,75505.27,0.0,0.58161,0.00014,30.27327]
[1776426045001,34.75,75497.65,0.0,0.58052,0.00015,30.28744]
[1776426050006,34.75,75494.8,0.0,0.58011,0.00015,30.29286]
[1776426055015,34.75,75493.08,0.0,0.57985,0.00015,30.29613]
[1776426055206,34.75,75493.45,0.0,0.57991,0.00015,30.29545]
[1776426055592,34.75,75493.45,0.0,0.57991,0.00015,30.29545]
[1776426058021,34.75,75483.97,0.0,0.57853,0.00015,30.31298]
[1776426059022,34.75,75473.35,0.0,0.57698,0.00015,30.33217]
[1776426064046,34.75,75469.64,0.0,0.57645,0.00015,30.33869]
[1776426069051,34.75,75471.33,0.0,0.5767,0.00015,30.33563]
[1776426075058,34.75,75473.02,0.0,0.57695,0.00015,30.33255]
[1776426076059,34.75,75466.88,0.0,0.57606,0.00015,30.34344]
[1776426081064,34.74,75463.42,0.0,0.57556,0.00015,30.34945]
[1776426086069,34.74,75463.8,0.0,0.57562,0.00015,30.34872]
[1776426091075,34.74,75462.06,0.0,0.57537,0.00015,30.34889]
[1776426096080,34.73,75459.37,0.0,0.57499,0.00015,30.35338]
[1776426101085,34.72,75462.87,0.0,0.57553,0.00015,30.34691]
[1776426106090,34.71,75457.84,0.0,0.57482,0.00015,30.35536]
[1776426111095,34.7,75456.04,0.0,0.57456,0.00015,30.35839]
[1776426116102,34.7,75455.54,0.0,0.57449,0.00015,30.35918]
[1776426121107,34.7,75455.09,0.0,0.57442,0.00015,30.35995]
[1776426126112,34.7,75453.85,0.0,0.57425,0.00015,30.36205]
[1776426128162,34.7,75453.27,0.0,0.57416,0.00015,30.36304]
[1776426128254,34.7,75453.27,0.0,0.57416,0.00015,30.36304]
[1776426128311,34.7,75453.27,0.0,0.57416,0.00015,30.36304]
[1776426128341,34.7,75453.27,0.0,0.57416,0.00015,30.36304]
[1776426129115,34.7,75453.24,0.0,0.57416,0.00015,30.36308]
[1776426131117,34.7,75447.2,0.0,0.57327,0.00015,30.37336]
[1776426136122,34.7,75443.37,0.0,0.57271,0.00015,30.37987]
[1776426138566,34.7,75443.28,0.0,0.5727,0.00015,30.38003]
[1776426138971,34.7,75443.28,0.0,0.5727,0.00015,30.38003]
[1776426139076,34.7,75443.28,0.0,0.5727,0.00015,30.38004]
[1776426139286,34.7,75443.28,0.0,0.5727,0.00015,30.38004]
[1776426139920,34.7,75443.28,0.0,0.57269,0.00015,30.38005]
[1776426141127,34.7,75430.56,0.0,0.57084,0.00015,30.40095]
[1776426146132,34.7,75430.95,0.0,0.57089,0.00015,30.40032]
[1776426148495,34.7,75429.55,0.0,0.57069,0.00015,30.40257]
[1776426148624,34.7,75429.55,0.0,0.57069,0.00015,30.40257]
[1776426148680,34.7,75429.55,0.0,0.57069,0.00015,30.40257]
[1776426148710,34.7,75429.55,0.0,0.57069,0.00015,30.40257]
[1776426148741,34.7,75429.55,0.0,0.57069,0.00015,30.40257]
[1776426148769,34.7,75429.55,0.0,0.57069,0.00015,30.40257]
[1776426149135,34.7,75429.47,0.0,0.57068,0.00015,30.40271]
[1776426149669,34.7,75429.47,0.0,0.57068,0.00015,30.40271]
[1776426149742,34.7,75429.47,0.0,0.57068,0.00015,30.40271]
[1776426149990,34.7,75429.47,0.0,0.57068,0.00015,30.4027]
[1776426153391,34.7,75426.83,0.0,0.5703,0.00015,30.40412]
[1776426153427,34.7,75426.83,0.0,0.5703,0.00015,30.40412]
[1776426153493,34.7,75426.83,0.0,0.5703,0.00015,30.40412]
[1776426157143,34.7,75433.91,0.0,0.57133,0.00015,30.39267]
[1776426162148,34.7,75437.18,0.0,0.57181,0.00015,30.38735]
[1776426168154,34.71,75433.32,0.0,0.57124,0.00015,30.39368]
[1776426168773,34.71,75433.32,0.0,0.57124,0.00015,30.39368]
[1776426168844,34.71,75433.32,0.0,0.57124,0.00015,30.39368]
[1776426169080,34.71,75433.32,0.0,0.57124,0.00015,30.39368]
[1776426174115,34.71,75432.82,0.0,0.57117,0.00015,30.39451]
[1776426179150,34.71,75432.28,0.0,0.57109,0.00015,30.39539]
[1776426184175,34.71,75430.6,0.0,0.57084,0.00015,30.39812]
[1776426186154,34.71,75430.6,0.0,0.57084,0.00015,30.39812]
[1776426186203,34.71,75430.2,0.0,0.57079,0.00015,30.39876]
[1776426186302,34.71,75430.2,0.0,0.57079,0.00015,30.39876]
[1776426189180,34.71,75423.24,0.0,0.56977,0.00015,30.4099]
[1776426195185,34.71,75429.07,0.0,0.57062,0.00015,30.40056]
[1776426200190,34.71,75431.41,0.0,0.57096,0.00015,30.39679]
[1776426206196,34.71,75433.89,0.0,0.57132,0.00015,30.39277]
[1776426208198,34.71,75428.14,0.0,0.57048,0.00015,30.40208]
[1776426209199,34.71,75422.84,0.0,0.56971,0.00015,30.41054]
[1776426214204,34.71,75422.53,0.0,0.56967,0.00015,30.40818]
[1776426217207,34.7,75415.51,0.0,0.56865,0.00015,30.41911]
[1776426222212,34.69,75418.88,0.0,0.56916,0.00015,30.41368]
[1776426227217,34.69,75421.78,0.0,0.56958,0.00015,30.40909]
[1776426232222,34.69,75420.97,0.0,0.56946,0.00015,30.41035]
[1776426235225,34.69,75412.44,0.0,0.56822,0.00015,30.42365]
[1776426240231,34.69,75419.83,0.0,0.56931,0.00015,30.41203]
[1776426245235,34.69,75422.92,0.0,0.56976,0.00015,30.40713]
[1776426250240,34.68,75420.61,0.0,0.56942,0.00015,30.41077]
[1776426255245,34.68,75418.54,0.0,0.56912,0.00015,30.414]
[1776426260250,34.68,75417.87,0.0,0.56903,0.00015,30.41502]
[1776426265255,34.68,75417.39,0.0,0.56896,0.00015,30.41573]
[1776426270260,34.68,75417.95,0.0,0.56904,0.00015,30.41483]
[1776426275265,34.68,75416.67,0.0,0.56886,0.00015,30.41398]
[1776426280270,34.68,75416.16,0.0,0.56879,0.00015,30.41474]
[1776426285275,34.67,75416.23,0.0,0.5688,0.00015,30.4146]
[1776426290280,34.67,75405.29,0.0,0.5672,0.00015,30.43141]
[1776426295285,34.67,75406.15,0.0,0.56733,0.00015,30.4301]
[1776426300290,34.67,75405.86,0.0,0.56729,0.00015,30.43053]
[1776426305295,34.67,75404.26,0.0,0.56706,0.00015,30.43293]
[1776426310300,34.67,75408.62,0.0,0.5677,0.00015,30.42626]
[1776426312302,34.67,75415.36,0.0,0.56869,0.00015,30.41585]
[1776426314304,34.67,75409.83,0.0,0.56788,0.00015,30.42438]
[1776426319323,34.67,75416.98,0.0,0.56893,0.00015,30.41326]
[1776426324329,34.66,75418.8,0.0,0.5692,0.00015,30.41038]
[1776426330337,34.66,75418.8,0.0,0.5692,0.00015,30.41035]
[1776426336343,34.66,75420.46,0.0,0.56945,0.00015,30.4049]
[1776426342290,34.66,75420.0,0.0,0.56938,0.00015,30.4056]
[1776426347326,34.66,75419.55,0.0,0.56932,0.00015,30.4063]
[1776426348221,34.66,75419.55,0.0,0.56932,0.00015,30.4063]
[1776426348336,34.66,75419.55,0.0,0.56932,0.00015,30.4063]
[1776426348698,34.66,75419.55,0.0,0.56932,0.00015,30.4063]
[1776426348822,34.66,75419.55,0.0,0.56932,0.00015,30.4063]
[1776426348836,34.66,75419.55,0.0,0.56932,0.00015,30.4063]
[1776426348949,34.66,75419.55,0.0,0.56932,0.00015,30.4063]
[1776426349117,34.66,75419.55,0.0,0.56932,0.00015,30.4063]
[1776426349356,34.66,75416.19,0.0,0.56883,0.00015,30.41155]
[1776426351245,34.66,75416.19,0.0,0.56883,0.00015,30.41155]
[1776426351304,34.66,75416.19,0.0,0.56883,0.00015,30.41155]
[1776426351337,34.66,75416.19,0.0,0.56883,0.00015,30.41155]
[1776426351340,34.66,75416.19,0.0,0.56883,0.00015,30.41153]
[1776426351425,34.66,75416.19,0.0,0.56883,0.00015,30.41153]
[1776426351510,34.66,75416.19,0.0,0.56883,0.00015,30.41153]
[1776426352361,34.65,75416.19,0.0,0.56884,0.00015,30.41132]
[1776426352510,34.65,75416.19,0.0,0.56884,0.00015,30.41132]
[1776426352537,34.65,75416.19,0.0,0.56884,0.00015,30.41132]
[1776426352611,34.64,75416.19,0.0,0.56886,0.00015,30.41111]
[1776426353527,34.64,75416.19,0.0,0.56886,0.00015,30.41111]
[1776426353669,34.64,75416.19,0.0,0.56886,0.00015,30.41111]
[1776426353734,34.63,75416.19,0.0,0.56887,0.00015,30.4109]
[1776426357367,34.63,75402.2,0.0,0.56682,0.00015,30.43241]
[1776426363179,34.63,75402.9,0.0,0.56693,0.00015,30.4313]
[1776426365375,34.62,75408.82,0.0,0.5678,0.00015,30.42222]
[1776426370380,34.62,75411.72,0.0,0.56823,0.00015,30.41767]
[1776426375385,34.61,75414.76,0.0,0.56869,0.00015,30.41284]
[1776426378388,34.61,75420.62,0.0,0.56955,0.00015,30.40361]
[1776426383393,34.61,75424.15,0.0,0.57006,0.00015,30.39799]
[1776426388398,34.61,75427.55,0.0,0.57056,0.00015,30.39255]
[1776426393403,34.61,75432.34,0.0,0.57127,0.00015,30.38195]
[1776426398408,34.62,75434.57,0.0,0.57159,0.00015,30.37831]
[1776426403413,34.62,75433.81,0.0,0.57148,0.00015,30.37958]
[1776426408418,34.62,75434.45,0.0,0.57157,0.00015,30.37855]
[1776426413424,34.62,75435.96,0.0,0.57179,0.00015,30.37608]
[1776426418429,34.62,75439.22,0.0,0.57227,0.00015,30.37071]
[1776426423434,34.59,75446.63,0.0,0.5734,0.00015,30.35765]
[1776426429440,34.58,75449.86,0.0,0.57389,0.00015,30.35192]
[1776426435447,34.58,75449.19,0.0,0.57379,0.00015,30.35304]
[1776426441453,34.58,75449.11,0.0,0.57378,0.00015,30.35317]
[1776426447459,34.58,75451.16,0.0,0.57408,0.00015,30.34961]
[1776426449893,34.58,75451.23,0.0,0.5741,0.00015,30.34945]
[1776426449934,34.58,75451.23,0.0,0.5741,0.00015,30.34945]
[1776426449963,34.58,75451.23,0.0,0.5741,0.00015,30.34945]
[1776426450026,34.58,75451.23,0.0,0.5741,0.00015,30.34945]
[1776426450054,34.58,75451.23,0.0,0.5741,0.00015,30.34945]
[1776426450081,34.58,75451.23,0.0,0.5741,0.00015,30.34945]
[1776426450115,34.58,75451.23,0.0,0.5741,0.00015,30.34945]
[1776426450170,34.58,75451.23,0.0,0.5741,0.00015,30.34945]
[1776426450271,34.58,75451.23,0.0,0.5741,0.00015,30.34944]
[1776426453465,34.58,75459.12,0.0,0.57526,0.00015,30.33289]
[1776426454466,34.58,75466.29,0.0,0.57631,0.00015,30.32027]
[1776426460472,34.58,75469.18,0.0,0.57673,0.00015,30.3151]
[1776426464476,34.58,75449.14,0.0,0.5738,0.00015,30.35019]
[1776426465477,34.58,75433.32,0.0,0.57148,0.00015,30.37669]
[1776426470482,34.58,75432.69,0.0,0.57138,0.00015,30.37774]
[1776426475487,34.58,75430.25,0.0,0.57102,0.00015,30.38176]
[1776426479491,34.58,75436.65,0.0,0.57196,0.00015,30.37126]
[1776426484496,34.58,75442.37,0.0,0.5728,0.00015,30.36175]
[1776426487407,34.58,75447.3,0.0,0.57352,0.00015,30.35345]
[1776426489502,34.58,75456.38,0.0,0.57485,0.00015,30.33785]
[1776426493506,34.58,75462.03,0.0,0.57568,0.00015,30.32796]
[1776426498511,34.58,75462.65,0.0,0.57577,0.00015,30.32686]
[1776426503516,34.58,75464.22,0.0,0.576,0.00015,30.32407]
[1776426508521,34.58,75464.54,0.0,0.57604,0.00015,30.32353]
[1776426514493,34.58,75466.68,0.0,0.57636,0.00015,30.3169]
[1776426516327,34.58,75469.47,0.0,0.57677,0.00015,30.31191]
[1776426516416,34.58,75469.47,0.0,0.57677,0.00015,30.31191]
[1776426516475,34.58,75469.47,0.0,0.57677,0.00015,30.31191]
[1776426516530,34.58,75473.02,0.0,0.57729,0.00015,30.30553]
[1776426516558,34.58,75473.02,0.0,0.57729,0.00015,30.30553]
[1776426517514,34.58,75473.02,0.0,0.57729,0.00015,30.30553]
[1776426518523,34.58,75473.66,0.0,0.57738,0.00015,30.30438]
[1776426519528,34.58,75482.5,0.0,0.57867,0.00015,30.28824]
[1776426521538,34.58,75487.67,0.0,0.57943,0.00015,30.27862]
[1776426525542,34.58,75478.44,0.0,0.57809,0.00015,30.29563]
[1776426526543,34.58,75470.54,0.0,0.57693,0.00015,30.30995]
[1776426531548,34.58,75473.05,0.0,0.5773,0.00015,30.30545]
[1776426536554,34.58,75474.99,0.0,0.57758,0.00015,30.30187]
[1776426540558,34.57,75481.44,0.0,0.57853,0.00015,30.28997]
[1776426545563,34.57,75484.7,0.0,0.57901,0.00015,30.28392]
[1776426550568,34.57,75484.58,0.0,0.579,0.00015,30.28404]
[1776426555573,34.57,75488.95,0.0,0.57964,0.00015,30.27583]
[1776426560578,34.57,75486.31,0.0,0.57926,0.00015,30.28073]
[1776426565583,34.57,75487.51,0.0,0.57944,0.00015,30.27847]
[1776426571589,34.56,75490.8,0.0,0.57993,0.00015,30.26945]
[1776426576594,34.56,75489.91,0.0,0.5798,0.00015,30.27105]
[1776426581599,34.56,75488.94,0.0,0.57966,0.00015,30.27282]
[1776426586604,34.55,75486.4,0.0,0.5793,0.00015,30.2774]
[1776426591609,34.55,75487.19,0.0,0.57943,0.00015,30.27574]
[1776426596614,34.55,75487.3,0.0,0.57945,0.00015,30.2755]
[1776426601622,34.55,75488.1,0.0,0.57957,0.00015,30.27398]
[1776426606627,34.54,75492.05,0.0,0.58015,0.00015,30.2665]
[1776426611632,34.54,75494.13,0.0,0.58045,0.00015,30.26252]
[1776426616637,34.54,75492.67,0.0,0.58024,0.00015,30.26523]
[1776426621641,34.54,75492.72,0.0,0.58025,0.00015,30.26509]
[1776426626646,34.54,75491.5,0.0,0.58008,0.00015,30.26734]
[1776426631651,34.54,75490.54,0.0,0.57995,0.00015,30.26627]
[1776426636656,34.53,75489.93,0.0,0.57986,0.00015,30.26737]
[1776426641661,34.53,75493.06,0.0,0.58032,0.00015,30.26141]
[1776426645665,34.53,75498.27,0.0,0.58109,0.00015,30.25136]
[1776426645819,34.53,75498.27,0.0,0.58109,0.00015,30.25136]
[1776426645876,34.53,75498.27,0.0,0.58109,0.00015,30.25136]
[1776426646666,34.53,75498.22,0.0,0.58108,0.00015,30.25147]
[1776426649669,34.53,75506.33,0.0,0.58227,0.00015,30.23581]
[1776426654674,34.53,75505.92,0.0,0.58221,0.00015,30.23664]
[1776426659679,34.53,75511.11,0.0,0.58296,0.00015,30.22661]
[1776426664684,34.54,75513.65,0.0,0.58332,0.00015,30.22173]
[1776426669689,34.54,75514.66,0.0,0.58346,0.00015,30.21977]
[1776426674694,34.54,75515.82,0.0,0.58363,0.00015,30.21752]
[1776426677840,34.54,75515.81,0.0,0.58363,0.00015,30.21758]
[1776426678641,34.54,75515.81,0.0,0.58363,0.00015,30.21759]
[1776426680655,34.54,75520.3,0.0,0.58427,0.00015,30.20873]
[1776426681701,34.54,75535.83,0.0,0.58654,0.00015,30.17712]
[1776426687704,34.55,75535.69,0.0,0.58651,0.00015,30.17744]
[1776426691714,34.54,75540.97,0.0,0.5873,0.00015,30.16351]
[1776426695718,34.54,75548.78,0.0,0.58844,0.00015,30.14696]
[1776426697720,34.54,75556.44,0.0,0.58955,0.00015,30.13061]
[1776426702725,34.54,75558.58,0.0,0.58987,0.00015,30.12591]
[1776426705727,34.54,75549.71,0.0,0.58858,0.00015,30.14488]
[1776426710732,34.53,75545.66,0.0,0.588,0.00015,30.1534]
[1776426713735,34.53,75551.1,0.0,0.58879,0.00015,30.14187]
[1776426718740,34.53,75546.14,0.0,0.58807,0.00015,30.1523]
[1776426723745,34.53,75546.18,0.0,0.58808,0.00015,30.15211]
[1776426728750,34.53,75547.92,0.0,0.58834,0.00015,30.14834]
[1776426733756,34.52,75550.44,0.0,0.58871,0.00015,30.14289]
[1776426738605,34.52,75548.88,0.0,0.58849,0.00015,30.14613]
[1776426738630,34.52,75548.88,0.0,0.58849,0.00015,30.14611]
[1776426741700,34.52,75549.2,0.0,0.58854,0.00015,30.14542]
[1776426741766,34.52,75559.03,0.0,0.58997,0.00015,30.12435]
[1776426741781,34.52,75559.03,0.0,0.58997,0.00015,30.12435]
[1776426742767,34.52,75563.95,0.0,0.59068,0.00015,30.11364]
[1776426745770,34.5,75572.38,0.0,0.59195,0.00015,30.09442]
[1776426749774,34.48,75564.86,0.0,0.5909,0.00015,30.11017]
[1776426753778,34.47,75559.63,0.0,0.59017,0.00015,30.11831]
[1776426759621,34.47,75558.85,0.0,0.59006,0.00015,30.11995]
[1776426761787,34.47,75552.06,0.0,0.58907,0.00015,30.13457]
[1776426763488,34.47,75553.84,0.0,0.58933,0.00015,30.13071]
[1776426763557,34.47,75553.84,0.0,0.58933,0.00015,30.13071]
[1776426763684,34.47,75553.84,0.0,0.58933,0.00015,30.13071]
[1776426763713,34.47,75553.84,0.0,0.58933,0.00015,30.13071]
[1776426763743,34.47,75553.84,0.0,0.58933,0.00015,30.13071]
[1776426763784,34.47,75553.84,0.0,0.58933,0.00015,30.13071]
[1776426763789,34.47,75568.85,0.0,0.59152,0.00015,30.09799]
[1776426763840,34.47,75568.85,0.0,0.59152,0.00015,30.09799]
[1776426764790,34.47,75582.72,0.0,0.59354,0.00015,30.06689]
[1776426766388,34.47,75582.72,0.0,0.59352,0.00015,30.06719]
[1776426767319,34.48,75596.77,0.0,0.59554,0.00014,30.03526]
[1776426772798,34.46,75600.16,0.0,0.59608,0.00014,30.0266]
[1776426774800,34.46,75605.14,0.0,0.5968,0.00014,30.01492]
[1776426778804,34.45,75596.82,0.0,0.59562,0.00015,30.0338]
[1776426780806,34.45,75591.72,0.0,0.59488,0.00015,30.04563]
[1776426785812,34.45,75594.93,0.0,0.59535,0.00015,30.03824]
[1776426786813,34.45,75600.67,0.0,0.59618,0.00015,30.02489]
[1776426791818,34.46,75603.95,0.0,0.59663,0.00014,30.01771]
[1776426793820,34.46,75609.17,0.0,0.59738,0.00014,30.00549]
[1776426798825,34.47,75610.81,0.0,0.59761,0.00014,30.00164]
[1776426802830,34.47,75615.85,0.0,0.59832,0.00014,29.98992]
[1776426805833,34.48,75622.92,0.0,0.59932,0.00014,29.97334]
[1776426808836,34.48,75615.78,0.0,0.59829,0.00014,29.99059]
[1776426813841,34.49,75615.38,0.0,0.59823,0.00014,29.98876]
[1776426818846,34.49,75614.42,0.0,0.59809,0.00014,29.99114]
[1776426819847,34.49,75609.38,0.0,0.59736,0.00014,30.00313]
[1776426823851,34.49,75598.23,0.0,0.59575,0.00014,30.02931]
[1776426828856,34.48,75598.69,0.0,0.59582,0.00014,30.02807]
[1776426833861,34.48,75598.82,0.0,0.59584,0.00014,30.02773]
[1776426839789,34.48,75599.39,0.0,0.59593,0.00014,30.02637]
[1776426843817,34.48,75591.58,0.0,0.59479,0.00015,30.04448]
[1776426848853,34.48,75593.49,0.0,0.59507,0.00015,30.04015]
[1776426853882,34.48,75588.69,0.0,0.59437,0.00015,30.05118]
[1776426859888,34.48,75581.99,0.0,0.5934,0.00015,30.06633]
[1776426864893,34.47,75578.5,0.0,0.59292,0.00015,30.07368]
[1776426869898,34.46,75577.61,0.0,0.59281,0.00015,30.07533]
[1776426872901,34.45,75572.59,0.0,0.59211,0.00015,30.08342]
[1776426875226,34.45,75571.4,0.0,0.59194,0.00015,30.08603]
[1776426875245,34.45,75571.4,0.0,0.59194,0.00015,30.08603]
[1776426875323,34.45,75571.4,0.0,0.59194,0.00015,30.08602]
[1776426880909,34.45,75575.89,0.0,0.59259,0.00015,30.07593]
[1776426885914,34.45,75576.2,0.0,0.59264,0.00015,30.07518]
[1776426890919,34.44,75575.13,0.0,0.59251,0.00015,30.07723]
[1776426895923,34.43,75577.94,0.0,0.59293,0.00015,30.07068]
[1776426897925,34.43,75584.88,0.0,0.59394,0.00015,30.05497]
[1776426902930,34.44,75587.72,0.0,0.59435,0.00015,30.04848]
[1776426905934,34.44,75582.48,0.0,0.59359,0.00015,30.06044]
[1776426910939,34.43,75578.01,0.0,0.59294,0.00015,30.07039]
[1776426915944,34.42,75573.24,0.0,0.59227,0.00015,30.08076]
[1776426920949,34.41,75566.01,0.0,0.59125,0.00015,30.09623]
[1776426921950,34.41,75559.58,0.0,0.59032,0.00015,30.11026]
[1776426926955,34.4,75568.38,0.0,0.59161,0.00015,30.09066]
[1776426931960,34.4,75573.46,0.0,0.59236,0.00015,30.07644]
[1776426933962,34.4,75578.71,0.0,0.59313,0.00015,30.06452]
[1776426939968,34.39,75584.51,0.0,0.59399,0.00015,30.05111]
[1776426944973,34.39,75583.86,0.0,0.5939,0.00015,30.05257]
[1776426947977,34.38,75574.79,0.0,0.59259,0.00015,30.0728]
[1776426952982,34.36,75570.06,0.0,0.59195,0.00015,30.08252]
[1776426957987,34.36,75570.39,0.0,0.59201,0.00015,30.08151]
[1776426962992,34.35,75570.58,0.0,0.59204,0.00015,30.08104]
[1776426967997,34.35,75570.71,0.0,0.59207,0.00015,30.08064]
[1776426973002,34.35,75570.24,0.0,0.592,0.00015,30.08162]
[1776426978008,34.35,75568.75,0.0,0.59179,0.00015,30.08484]
[1776426983015,34.34,75571.38,0.0,0.59218,0.00015,30.07891]
[1776426988054,34.34,75568.67,0.0,0.59179,0.00015,30.08484]
[1776426988890,34.34,75568.67,0.0,0.59179,0.00015,30.0848]
[1776426990065,34.33,75550.23,0.0,0.58912,0.00015,30.12487]
[1776426995070,34.3,75549.17,0.0,0.58903,0.00015,30.1232]
[1776427000075,34.28,75548.3,0.0,0.58895,0.00015,30.12425]
[1776427005080,34.28,75548.59,0.0,0.589,0.00015,30.12348]
[1776427010991,34.28,75548.32,0.0,0.58896,0.00015,30.12406]
[1776427014013,34.28,75554.11,0.0,0.58981,0.00015,30.11154]
[1776427019047,34.27,75550.73,0.0,0.58933,0.00015,30.11861]
[1776427024083,34.25,75547.34,0.0,0.58888,0.00015,30.12512]
[1776427029104,34.25,75549.39,0.0,0.58919,0.00015,30.12061]
[1776427032209,34.25,75548.92,0.0,0.58912,0.00015,30.12163]
[1776427032275,34.25,75548.92,0.0,0.58912,0.00015,30.12163]
[1776427032316,34.25,75548.92,0.0,0.58912,0.00015,30.12161]
[1776427035110,34.23,75538.66,0.0,0.58765,0.00015,30.14297]
[1776427041116,34.2,75545.2,0.0,0.58868,0.00015,30.12775]
[1776427046121,34.19,75546.73,0.0,0.58891,0.00015,30.12435]
[1776427049124,34.19,75554.47,0.0,0.59004,0.00015,30.10757]
[1776427054129,34.2,75557.89,0.0,0.59055,0.00015,30.09723]
[1776427059134,34.2,75557.66,0.0,0.59052,0.00015,30.09778]
[1776427062137,34.2,75564.26,0.0,0.59148,0.00015,30.08328]
[1776427066141,34.2,75572.12,0.0,0.59263,0.00015,30.06554]
[1776427066202,34.2,75572.12,0.0,0.59263,0.00015,30.06554]
[1776427066558,34.2,75572.12,0.0,0.59263,0.00015,30.06553]
[1776427069454,34.2,75573.42,0.0,0.59282,0.00015,30.06259]
[1776427071145,34.2,75585.73,0.0,0.59463,0.00015,30.03437]
[1776427076150,34.2,75591.08,0.0,0.59541,0.00015,30.02195]
[1776427081155,34.2,75592.56,0.0,0.59562,0.00015,30.01857]
[1776427086160,34.2,75593.1,0.0,0.59569,0.00015,30.01737]
[1776427091165,34.2,75593.55,0.0,0.59576,0.00015,30.01639]
[1776427096170,34.21,75592.53,0.0,0.5956,0.00015,30.01886]
[1776427101175,34.21,75593.67,0.0,0.59577,0.00015,30.01624]
[1776427101633,34.21,75593.67,0.0,0.59577,0.00015,30.01624]
[1776427101688,34.21,75593.67,0.0,0.59577,0.00015,30.01624]
[1776427101789,34.21,75593.67,0.0,0.59577,0.00015,30.01626]
[1776427104178,34.21,75605.03,0.0,0.59742,0.00015,29.98937]
[1776427106182,34.21,75616.13,0.0,0.59904,0.00015,29.96264]
[1776427111187,34.21,75619.5,0.0,0.59954,0.00015,29.95156]
[1776427116192,34.21,75617.71,0.0,0.59927,0.00015,29.95598]
[1776427121197,34.21,75617.75,0.0,0.59928,0.00015,29.95591]
[1776427126202,34.21,75617.96,0.0,0.59931,0.00015,29.95543]
[1776427131207,34.21,75617.29,0.0,0.59921,0.00015,29.95709]
[1776427136212,34.21,75617.18,0.0,0.59919,0.00015,29.95739]
[1776427141217,34.21,75616.28,0.0,0.59906,0.00015,29.9596]
[1776427146222,34.21,75618.68,0.0,0.59941,0.00015,29.95376]
[1776427151227,34.22,75621.97,0.0,0.59988,0.00015,29.94573]
[1776427156232,34.22,75621.58,0.0,0.59982,0.00015,29.94676]
[1776427161237,34.22,75620.76,0.0,0.5997,0.00015,29.94882]
[1776427166242,34.22,75619.35,0.0,0.59949,0.00015,29.95231]
[1776427171248,34.22,75619.89,0.0,0.59958,0.00015,29.94815]
[1776427176255,34.22,75620.22,0.0,0.59962,0.00015,29.9474]
[1776427181260,34.22,75620.34,0.0,0.59964,0.00015,29.94715]
[1776427186265,34.22,75619.79,0.0,0.59956,0.00015,29.94855]
[1776427188267,34.22,75614.48,0.0,0.59878,0.00015,29.96153]
[1776427193267,34.22,75606.16,0.0,0.59756,0.00015,29.9817]
[1776427198280,34.22,75609.6,0.0,0.59806,0.00015,29.97345]
[1776427203286,34.23,75613.03,0.0,0.59856,0.00015,29.96522]
[1776427204714,34.23,75617.5,0.0,0.59921,0.00015,29.95434]
[1776427204783,34.23,75617.5,0.0,0.59921,0.00015,29.95434]
[1776427204962,34.23,75617.5,0.0,0.59921,0.00015,29.95434]
[1776427205135,34.23,75617.5,0.0,0.59921,0.00015,29.95435]
[1776427205331,34.23,75617.5,0.0,0.59921,0.00015,29.95435]
[1776427206057,34.23,75617.5,0.0,0.59921,0.00015,29.95435]
[1776427206089,34.23,75617.5,0.0,0.59921,0.00015,29.95435]
[1776427206176,34.23,75617.5,0.0,0.59921,0.00015,29.95435]
[1776427206183,34.22,75617.5,0.0,0.59922,0.00015,29.95412]
[1776427207148,34.22,75617.5,0.0,0.59922,0.00015,29.95412]
[1776427207218,34.22,75617.5,0.0,0.59922,0.00015,29.95412]
[1776427207291,34.22,75642.74,0.0,0.6029,0.00015,29.89119]
[1776427208274,34.22,75642.74,0.0,0.6029,0.00015,29.89119]
[1776427208309,34.22,75644.56,0.0,0.60317,0.00015,29.88633]
[1776427208340,34.22,75644.56,0.0,0.60317,0.00015,29.88633]
[1776427208430,34.22,75644.56,0.0,0.60317,0.00015,29.88633]
[1776427209293,34.22,75636.2,0.0,0.60196,0.00015,29.90752]
[1776427213297,34.21,75641.96,0.0,0.60282,0.00015,29.89242]
[1776427215299,34.2,75633.55,0.0,0.60161,0.00015,29.91346]
[1776427219303,34.2,75632.52,0.0,0.60146,0.00015,29.91601]
[1776427220521,34.2,75638.1,0.0,0.60227,0.00015,29.90196]
[1776427226505,34.2,75640.69,0.0,0.60266,0.00015,29.89516]
[1776427227512,34.19,75635.03,0.0,0.60185,0.00015,29.90927]
[1776427232552,34.19,75637.23,0.0,0.60218,0.00015,29.90083]
[1776427237583,34.19,75638.17,0.0,0.60232,0.00015,29.89841]
[1776427243624,34.19,75633.56,0.0,0.60165,0.00015,29.91001]
[1776427247651,34.19,75627.91,0.0,0.60082,0.00015,29.92419]
[1776427249859,34.19,75624.24,0.0,0.60028,0.00015,29.93331]
[1776427249931,34.19,75624.24,0.0,0.60028,0.00015,29.93331]
[1776427249979,34.19,75618.79,0.0,0.59949,0.00015,29.94675]
[1776427250734,34.19,75612.93,0.0,0.59863,0.00015,29.96106]
[1776427253695,34.19,75608.21,0.0,0.59794,0.00015,29.97252]
[1776427258731,34.19,75613.17,0.0,0.59867,0.00015,29.96054]
[1776427263766,34.2,75603.96,0.0,0.59732,0.00015,29.98277]
[1776427265778,34.19,75598.96,0.0,0.59659,0.00015,29.99468]
[1776427269812,34.19,75614.12,0.0,0.5988,0.00015,29.95824]
[1776427270874,34.2,75621.84,0.0,0.59993,0.00015,29.93936]
[1776427276860,34.2,75625.09,0.0,0.6004,0.00015,29.93137]
[1776427281895,34.2,75623.92,0.0,0.60023,0.00015,29.93431]
[1776427283909,34.2,75629.49,0.0,0.60104,0.00015,29.92051]
[1776427288944,34.2,75630.82,0.0,0.60123,0.00015,29.91723]
[1776427293979,34.2,75630.54,0.0,0.6012,0.00015,29.91508]
[1776427299014,34.2,75630.78,0.0,0.60123,0.00015,29.91457]
[1776427304049,34.2,75633.94,0.0,0.60168,0.00015,29.90671]
[1776427309084,34.2,75620.44,0.0,0.59972,0.00015,29.94026]
[1776427310093,34.2,75615.27,0.0,0.59896,0.00015,29.95291]
[1776427315133,34.2,75608.14,0.0,0.59792,0.00015,29.97019]
[1776427316140,34.2,75602.15,0.0,0.59705,0.00015,29.98455]
[1776427318978,34.2,75600.39,0.0,0.59679,0.00015,29.98873]
[1776427319145,34.2,75600.39,0.0,0.59679,0.00015,29.98873]
[1776427319273,34.2,75600.39,0.0,0.59679,0.00015,29.98873]
[1776427319406,34.2,75600.39,0.0,0.59679,0.00015,29.98873]
[1776427319347,34.2,75569.55,0.0,0.59227,0.00015,30.06013]
[1776427319607,34.2,75569.55,0.0,0.59227,0.00015,30.06013]
[1776427319744,34.2,75569.55,0.0,0.59227,0.00015,30.06013]
[1776427319804,34.2,75569.55,0.0,0.59227,0.00015,30.06013]
[1776427319886,34.2,75569.55,0.0,0.59227,0.00015,30.06013]
[1776427319925,34.2,75569.55,0.0,0.59227,0.00015,30.06013]
[1776427320017,34.2,75569.55,0.0,0.59227,0.00015,30.06013]
[1776427320102,34.2,75569.55,0.0,0.59227,0.00015,30.06013]
[1776427320307,34.2,75558.97,0.0,0.59072,0.00015,30.08372]
[1776427321235,34.2,75555.13,0.0,0.59016,0.00015,30.09218]
[1776427322182,34.2,75555.13,0.0,0.59016,0.00015,30.09217]
[1776427323190,34.2,75564.43,0.0,0.59152,0.00015,30.07162]
[1776427324206,34.2,75555.41,0.0,0.5902,0.00015,30.09158]
[1776427325205,34.2,75551.34,0.0,0.5896,0.00015,30.10046]
[1776427329232,34.2,75559.01,0.0,0.59073,0.00015,30.08365]
[1776427330120,34.2,75559.01,0.0,0.59073,0.00015,30.08365]
[1776427330218,34.2,75559.01,0.0,0.59073,0.00015,30.08365]
[1776427330285,34.2,75559.01,0.0,0.59073,0.00015,30.08365]
[1776427330375,34.2,75559.01,0.0,0.59073,0.00015,30.08365]
[1776427330415,34.2,75555.36,0.0,0.59019,0.00015,30.09169]
[1776427331304,34.2,75548.32,0.0,0.58916,0.00015,30.107]
[1776427335275,34.2,75554.76,0.0,0.59011,0.00015,30.09293]
[1776427336281,34.2,75559.84,0.0,0.59085,0.00015,30.08177]
[1776427339302,34.2,75565.13,0.0,0.59163,0.00015,30.07004]
[1776427339942,34.2,75565.13,0.0,0.59163,0.00015,30.07004]
[1776427340314,34.2,75568.3,0.0,0.59209,0.00015,30.06292]
[1776427340628,34.2,75568.3,0.0,0.59209,0.00015,30.06292]
[1776427340682,34.2,75568.3,0.0,0.59209,0.00015,30.06292]
[1776427340714,34.2,75568.3,0.0,0.59209,0.00015,30.06292]
[1776427340744,34.2,75568.3,0.0,0.59209,0.00015,30.06292]
[1776427340774,34.2,75568.3,0.0,0.59209,0.00015,30.06292]
[1776427341375,34.2,75577.1,0.0,0.59338,0.00015,30.04299]
[1776427346351,34.2,75566.0,0.0,0.59176,0.00015,30.06807]
[1776427347342,34.2,75566.0,0.0,0.59176,0.00015,30.06807]
[1776427347375,34.2,75566.0,0.0,0.59176,0.00015,30.06807]
[1776427347406,34.2,75566.0,0.0,0.59176,0.00015,30.06807]
[1776427347436,34.2,75566.0,0.0,0.59176,0.00015,30.06807]
[1776427347359,34.2,75559.93,0.0,0.59086,0.00015,30.08167]
[1776427347464,34.2,75559.93,0.0,0.59086,0.00015,30.08167]
[1776427347493,34.2,75559.93,0.0,0.59086,0.00015,30.08167]
[1776427348366,34.2,75557.46,0.0,0.5905,0.00015,30.08711]
[1776427352394,34.2,75566.37,0.0,0.59181,0.00015,30.06451]
[1776427356424,34.2,75560.72,0.0,0.59098,0.00015,30.07708]
[1776427361459,34.21,75566.08,0.0,0.59177,0.00015,30.0652]
[1776427362018,34.21,75566.08,0.0,0.59177,0.00015,30.0652]
[1776427362123,34.21,75566.08,0.0,0.59177,0.00015,30.0652]
[1776427362225,34.21,75566.31,0.0,0.5918,0.00015,30.06469]
[1776427364487,34.21,75576.96,0.0,0.59336,0.00015,30.04064]
[1776427367531,34.21,75584.85,0.0,0.59451,0.00015,30.02251]
[1776427370529,34.21,75590.9,0.0,0.5954,0.00015,30.00839]
[1776427371592,34.2,75583.73,0.0,0.59435,0.00015,30.02501]
[1776427375845,34.2,75588.7,0.0,0.59509,0.00015,30.01339]
[1776427380599,34.2,75591.73,0.0,0.59553,0.00015,30.00625]
[1776427382342,34.2,75597.23,0.0,0.59634,0.00015,29.9933]
[1776427388111,34.2,75597.71,0.0,0.59641,0.00015,29.99211]
[1776427389668,34.2,75579.75,0.0,0.59378,0.00015,30.034]
[1776427390677,34.2,75572.53,0.0,0.59272,0.00015,30.05047]
[1776427394700,34.2,75577.65,0.0,0.59347,0.00015,30.03887]
[1776427399367,34.2,75583.35,0.0,0.5943,0.00015,30.02581]
[1776427401802,34.2,75592.7,0.0,0.59567,0.00015,30.0041]
[1776427406357,34.2,75596.66,0.0,0.59624,0.00015,29.99484]
[1776427406440,34.2,75596.66,0.0,0.59624,0.00015,29.99484]
[1776427406482,34.21,75602.72,0.0,0.59713,0.00015,29.98049]
[1776427406587,34.21,75602.72,0.0,0.59713,0.00015,29.98049]
[1776427406678,34.21,75602.72,0.0,0.59713,0.00015,29.98049]
[1776427406744,34.21,75602.72,0.0,0.59713,0.00015,29.98049]
[1776427406774,34.21,75602.72,0.0,0.59713,0.00015,29.98049]
[1776427406812,34.21,75602.72,0.0,0.59713,0.00015,29.98049]
[1776427406837,34.21,75602.72,0.0,0.59713,0.00015,29.98049]
[1776427406914,34.21,75608.11,0.0,0.59791,0.00015,29.96761]
[1776427408798,34.21,75618.19,0.0,0.59938,0.00015,29.94313]
[1776427409805,34.21,75619.65,0.0,0.5996,0.00015,29.93956]
[1776427414840,34.21,75621.68,0.0,0.5999,0.00015,29.93179]
[1776427420339,34.21,75621.99,0.0,0.59994,0.00015,29.93104]
[1776427423904,34.21,75608.55,0.0,0.59798,0.00015,29.96387]
[1776427425919,34.21,75606.4,0.0,0.59766,0.00015,29.96902]
[1776427429947,34.21,75601.09,0.0,0.59689,0.00015,29.98167]
[1776427434983,34.21,75600.54,0.0,0.59681,0.00015,29.98291]
[1776427439009,34.21,75594.66,0.0,0.59596,0.00015,29.99677]
[1776427444051,34.21,75595.03,0.0,0.596,0.00015,29.996]
[1776427449084,34.21,75594.14,0.0,0.59587,0.00015,29.99827]
[1776427452153,34.21,75588.76,0.0,0.59507,0.00015,30.01095]
[1776427457140,34.22,75583.62,0.0,0.59431,0.00015,30.02301]
[1776427462223,34.22,75583.83,0.0,0.59434,0.00015,30.02263]
[1776427468218,34.22,75584.44,0.0,0.59442,0.00015,30.02138]
[1776427473256,34.23,75586.28,0.0,0.59469,0.00015,30.01441]
[1776427475267,34.23,75584.98,0.0,0.59449,0.00015,30.01748]
[1776427477280,34.23,75580.77,0.0,0.59388,0.00015,30.02724]
[1776427479295,34.23,75577.26,0.0,0.59336,0.00015,30.0353]
[1776427484330,34.23,75580.6,0.0,0.59384,0.00015,30.02777]
[1776427489364,34.24,75583.62,0.0,0.59428,0.00015,30.02094]
[1776427494399,34.24,75583.88,0.0,0.59431,0.00015,30.02047]
[1776427499435,34.24,75587.66,0.0,0.59485,0.00015,30.01187]
[1776427502507,34.24,75594.68,0.0,0.59588,0.00015,29.99558]
[1776427504477,34.25,75603.1,0.0,0.5971,0.00015,29.97571]
[1776427506487,34.25,75602.55,0.0,0.59702,0.00015,29.97707]
[1776427511521,34.25,75602.06,0.0,0.59694,0.00015,29.97839]
[1776427516557,34.25,75600.96,0.0,0.59678,0.00015,29.98098]
[1776427521592,34.25,75601.52,0.0,0.59686,0.00015,29.97964]
[1776427526630,34.24,75603.83,0.0,0.59721,0.00015,29.97388]
[1776427531665,34.24,75605.9,0.0,0.59754,0.00015,29.96582]
[1776427535693,34.24,75613.84,0.0,0.5987,0.00015,29.94653]
[1776427539522,34.24,75608.88,0.0,0.59798,0.00015,29.95857]
[1776427544756,34.24,75610.22,0.0,0.59817,0.00015,29.95534]
[1776427546614,34.24,75621.71,0.0,0.59985,0.00015,29.92737]
[1776427551808,34.24,75624.36,0.0,0.60023,0.00015,29.92093]
[1776427556843,34.24,75626.03,0.0,0.60047,0.00015,29.91679]
[1776427562934,34.24,75626.41,0.0,0.60053,0.00015,29.9157]
[1776427568937,34.23,75627.07,0.0,0.60064,0.00015,29.91391]
[1776427573972,34.23,75623.25,0.0,0.60009,0.00015,29.92323]
[1776427579007,34.23,75622.44,0.0,0.59998,0.00015,29.92506]
[1776427584044,34.22,75627.11,0.0,0.60067,0.00015,29.91335]
[1776427589079,34.22,75627.73,0.0,0.60077,0.00015,29.91165]
[1776427595121,34.22,75626.09,0.0,0.60054,0.00015,29.91265]
[1776427600155,34.21,75625.83,0.0,0.60052,0.00015,29.91311]
[1776427605191,34.21,75629.58,0.0,0.60107,0.00015,29.9036]
[1776427606305,34.21,75634.69,0.0,0.60182,0.00015,29.89076]
[1776427609219,34.21,75638.05,0.0,0.60231,0.00015,29.88229]
[1776427614254,34.21,75635.03,0.0,0.60187,0.00015,29.88995]
[1776427619288,34.22,75634.58,0.0,0.60176,0.00015,29.8918]
[1776427622668,34.23,75627.87,0.0,0.60076,0.00015,29.9091]
[1776427625331,34.24,75618.57,0.0,0.59939,0.00015,29.9323]
[1776427630366,34.24,75616.37,0.0,0.59907,0.00015,29.93766]
[1776427635403,34.24,75614.6,0.0,0.59881,0.00015,29.94196]
[1776427640438,34.24,75612.7,0.0,0.59854,0.00015,29.94656]
[1776427645473,34.24,75613.24,0.0,0.59862,0.00015,29.94526]
[1776427648494,34.24,75606.05,0.0,0.59756,0.00015,29.96265]
[1776427649500,34.24,75593.48,0.0,0.59572,0.00015,29.99249]
[1776427651515,34.25,75592.5,0.0,0.59557,0.00015,29.9923]
[1776427655544,34.28,75587.2,0.0,0.59473,0.00015,30.00576]
[1776427660577,34.3,75587.58,0.0,0.59474,0.00015,30.00585]
[1776427665616,34.32,75582.15,0.0,0.5939,0.00015,30.01909]
[1776427668634,34.32,75575.15,0.0,0.59288,0.00015,30.03511]
[1776427669641,34.33,75569.52,0.0,0.59202,0.00015,30.04829]
[1776427674677,34.34,75565.36,0.0,0.5914,0.00015,30.05778]
[1776427679712,34.34,75562.08,0.0,0.59091,0.00015,30.06525]
[1776427684748,34.35,75558.55,0.0,0.59038,0.00015,30.07322]
[1776427687768,34.35,75565.45,0.0,0.59138,0.00015,30.05815]
[1776427688775,34.36,75568.38,0.0,0.59178,0.00015,30.05217]
[1776427693810,34.37,75572.28,0.0,0.59234,0.00015,30.04363]
[1776427699852,34.37,75573.88,0.0,0.59257,0.00015,30.04009]
[1776427704887,34.37,75572.26,0.0,0.59234,0.00015,30.04376]
[1776427709384,34.37,75581.88,0.0,0.59373,0.00015,30.02216]
[1776427714957,34.39,75585.77,0.0,0.59426,0.00015,30.01127]
[1776427719994,34.41,75587.93,0.0,0.59455,0.00015,30.00678]
[1776427725030,34.41,75592.16,0.0,0.59516,0.00015,29.9971]
[1776427727049,34.41,75598.82,0.0,0.59613,0.00015,29.98161]
[1776427728335,34.41,75606.52,0.0,0.59725,0.00015,29.96347]
[1776427731847,34.41,75606.56,0.0,0.59725,0.00015,29.96345]
[1776427737116,34.41,75599.3,0.0,0.59618,0.00015,29.98075]
[1776427739129,34.41,75592.85,0.0,0.59524,0.00015,29.99583]
[1776427744490,34.42,75593.5,0.0,0.59533,0.00015,29.99439]
[1776427746617,34.42,75604.89,0.0,0.59699,0.00015,29.96777]
[1776427752357,34.42,75601.28,0.0,0.59645,0.00015,29.9764]
[1776427752377,34.42,75601.28,0.0,0.59645,0.00015,29.9764]
[1776427752478,34.42,75601.74,0.0,0.59652,0.00015,29.97537]
[1776427757311,34.42,75607.31,0.0,0.59732,0.00015,29.96231]
[1776427760277,34.42,75615.83,0.0,0.59856,0.00015,29.94194]
[1776427762715,34.42,75616.97,0.0,0.59872,0.00015,29.93919]
[1776427762816,34.42,75620.12,0.0,0.59918,0.00015,29.93158]
[1776427764351,34.42,75632.77,0.0,0.60101,0.00014,29.9006]
[1776427765312,34.42,75632.77,0.0,0.60101,0.00014,29.90062]
[1776427770358,34.43,75631.2,0.0,0.60077,0.00014,29.90484]
[1776427770406,34.43,75631.2,0.0,0.60077,0.00014,29.90484]
[1776427770507,34.43,75631.33,0.0,0.60079,0.00014,29.90455]
[1776427777397,34.44,75633.01,0.0,0.60102,0.00014,29.89794]
[1776427782432,34.44,75631.9,0.0,0.60085,0.00014,29.90074]
[1776427787467,34.44,75628.61,0.0,0.60037,0.00014,29.90889]
[1776427792502,34.44,75631.14,0.0,0.60074,0.00014,29.90269]
[1776427797537,34.44,75630.05,0.0,0.60058,0.00014,29.90542]
[1776427802572,34.44,75632.57,0.0,0.60094,0.00014,29.89923]
[1776427804399,34.44,75636.15,0.0,0.60146,0.00014,29.89036]
[1776427804474,34.44,75636.15,0.0,0.60146,0.00014,29.89036]
[1776427804633,34.44,75636.46,0.0,0.6015,0.00014,29.8896]
[1776427807606,34.45,75630.26,0.0,0.6006,0.00014,29.9051]
[1776427812642,34.45,75627.84,0.0,0.60024,0.00014,29.91111]
[1776427817679,34.45,75627.09,0.0,0.60014,0.00014,29.91295]
[1776427822712,34.45,75628.27,0.0,0.60031,0.00014,29.91004]
[1776427827747,34.45,75626.39,0.0,0.60004,0.00014,29.91464]
[1776427832782,34.45,75628.23,0.0,0.60031,0.00014,29.90725]
[1776427838825,34.45,75625.68,0.0,0.59994,0.00014,29.91353]
[1776427840838,34.45,75620.56,0.0,0.5992,0.00014,29.92605]
[1776427845879,34.45,75621.57,0.0,0.59933,0.00014,29.92379]
[1776427850907,34.46,75621.4,0.0,0.5993,0.00014,29.92438]
[1776427852922,34.46,75626.31,0.0,0.6,0.00014,29.9125]
[1776427857960,34.46,75631.73,0.0,0.60078,0.00014,29.89942]
[1776427859971,34.46,75637.93,0.0,0.60167,0.00014,29.88406]
[1776427865009,34.47,75637.85,0.0,0.60164,0.00014,29.88463]
[1776427870040,34.48,75643.36,0.0,0.60242,0.00014,29.87121]
[1776427875131,34.48,75643.29,0.0,0.60241,0.00014,29.87148]
[1776427878098,34.48,75635.48,0.0,0.60128,0.00014,29.89098]
[1776427883132,34.48,75638.75,0.0,0.60175,0.00014,29.88287]
[1776427887160,34.48,75644.35,0.0,0.60256,0.00014,29.86891]
[1776427892195,34.48,75646.08,0.0,0.60281,0.00014,29.86177]
[1776427897229,34.49,75643.19,0.0,0.60239,0.00014,29.86914]
[1776427902266,34.49,75643.98,0.0,0.6025,0.00014,29.86723]
[1776427905344,34.49,75645.44,0.0,0.60271,0.00014,29.86362]
[1776427911328,34.49,75646.27,0.0,0.60282,0.00014,29.86166]
[1776427914887,34.49,75646.72,0.0,0.60289,0.00014,29.86051]
[1776427914915,34.49,75646.72,0.0,0.60289,0.00014,29.86051]
[1776427914936,34.49,75648.93,0.0,0.60321,0.00014,29.85489]
[1776427915685,34.49,75648.93,0.0,0.60321,0.00014,29.85489]
[1776427916039,34.49,75665.37,0.0,0.60558,0.00014,29.81269]
[1776427917382,34.49,75679.66,0.0,0.60764,0.00014,29.7752]
[1776427918389,34.49,75672.35,0.0,0.60659,0.00014,29.79449]
[1776427919400,34.49,75664.9,0.0,0.60551,0.00014,29.81391]
[1776427922571,34.49,75661.64,0.0,0.60504,0.00014,29.82232]
[1776427922601,34.49,75661.64,0.0,0.60504,0.00014,29.82232]
[1776427922661,34.49,75661.64,0.0,0.60504,0.00014,29.82232]
[1776427922795,34.49,75661.64,0.0,0.60504,0.00014,29.82232]
[1776427922843,34.49,75661.64,0.0,0.60504,0.00014,29.82232]
[1776427922947,34.49,75662.72,0.0,0.6052,0.00014,29.81951]
[1776427923826,34.49,75662.72,0.0,0.6052,0.00014,29.81951]
[1776427923860,34.49,75662.72,0.0,0.6052,0.00014,29.81951]
[1776427923890,34.49,75662.72,0.0,0.6052,0.00014,29.81951]
[1776427923948,34.49,75662.72,0.0,0.6052,0.00014,29.81951]
[1776427924050,34.49,75665.35,0.0,0.60558,0.00014,29.81269]
[1776427924846,34.49,75665.35,0.0,0.60558,0.00014,29.81269]
[1776427924893,34.49,75665.35,0.0,0.60558,0.00014,29.81269]
[1776427924994,34.49,75667.33,0.0,0.60587,0.00014,29.80754]
[1776427925665,34.49,75667.33,0.0,0.60587,0.00014,29.80754]
[1776427925869,34.49,75667.33,0.0,0.60587,0.00014,29.80754]
[1776427925915,34.49,75670.42,0.0,0.60631,0.00014,29.79948]
[1776427928463,34.49,75676.15,0.0,0.60712,0.00014,29.78472]
[1776427933500,34.5,75666.22,0.0,0.60567,0.00014,29.81122]
[1776427937528,34.5,75660.74,0.0,0.60488,0.00014,29.82538]
[1776427941556,34.5,75666.56,0.0,0.60572,0.00014,29.81035]
[1776427946590,34.5,75667.33,0.0,0.60582,0.00014,29.8084]
[1776427951626,34.5,75665.01,0.0,0.6055,0.00014,29.81159]
[1776427953079,34.5,75665.01,0.0,0.6055,0.00014,29.81159]
[1776427953190,34.51,75665.86,0.0,0.60562,0.00014,29.80939]
[1776427953640,34.51,75666.85,0.0,0.60576,0.00014,29.80683]
[1776427955725,34.51,75674.29,0.0,0.60683,0.00014,29.78742]
[1776427958679,34.51,75669.34,0.0,0.60612,0.00014,29.80042]
[1776427959922,34.51,75669.34,0.0,0.60612,0.00014,29.80042]
[1776427960001,34.51,75669.34,0.0,0.60612,0.00014,29.80042]
[1776427960013,34.51,75672.86,0.0,0.60662,0.00014,29.79123]
[1776427964722,34.51,75679.46,0.0,0.60756,0.00014,29.77415]
[1776427965795,34.51,75686.45,0.0,0.60856,0.00014,29.75559]
[1776427967742,34.51,75692.91,0.0,0.60948,0.00014,29.73831]
[1776427972778,34.52,75693.01,0.0,0.60949,0.00014,29.73825]
[1776427974791,34.52,75699.11,0.0,0.61036,0.00014,29.72182]
[1776427979426,34.52,75699.42,0.0,0.61039,0.00014,29.72118]
[1776427979633,34.52,75699.42,0.0,0.61039,0.00014,29.72118]
[1776427979827,34.52,75699.34,0.0,0.61038,0.00014,29.72145]
[1776427983132,34.52,75702.55,0.0,0.61084,0.00014,29.71275]
[1776427983372,34.53,75706.76,0.0,0.61144,0.00014,29.70124]
[1776427983855,34.53,75707.78,0.0,0.61158,0.00014,29.6985]
[1776427984862,34.53,75717.23,0.0,0.61294,0.00014,29.6723]
[1776427986210,34.53,75717.45,0.0,0.61297,0.00014,29.67171]
[1776427986242,34.53,75717.45,0.0,0.61297,0.00014,29.67171]
[1776427986877,34.53,75717.45,0.0,0.61297,0.00014,29.67171]
[1776427988890,34.53,75710.07,0.0,0.6119,0.00014,29.69231]
[1776427989897,34.53,75704.11,0.0,0.61105,0.00014,29.70874]
[1776427996007,34.53,75704.54,0.0,0.6111,0.00014,29.70777]
[1776428001981,34.54,75707.13,0.0,0.61146,0.00014,29.70087]
[1776428007017,34.54,75708.71,0.0,0.61168,0.00014,29.6967]
[1776428008944,34.54,75708.91,0.0,0.61171,0.00014,29.69618]
[1776428009037,34.54,75708.91,0.0,0.61171,0.00014,29.69618]
[1776428009090,34.54,75703.91,0.0,0.61099,0.00014,29.70994]
[1776428010369,34.54,75703.91,0.0,0.61099,0.00014,29.70999]
[1776428010518,34.54,75703.91,0.0,0.61099,0.00014,29.70999]
[1776428011048,34.54,75692.11,0.0,0.6093,0.00014,29.73915]
[1776428012054,34.54,75680.24,0.0,0.6076,0.00014,29.77082]
[1776428015076,34.54,75675.2,0.0,0.60688,0.00014,29.78412]
[1776428015650,34.54,75675.2,0.0,0.60688,0.00014,29.78412]
[1776428015760,34.54,75675.2,0.0,0.60688,0.00014,29.78412]
[1776428016146,34.54,75674.11,0.0,0.60672,0.00014,29.78698]
[1776428018098,34.54,75667.43,0.0,0.60576,0.00014,29.8044]
[1776428020346,34.54,75662.77,0.0,0.60509,0.00014,29.81641]
[1776428020347,34.54,75662.77,0.0,0.60509,0.00014,29.81641]
[1776428020518,34.54,75662.77,0.0,0.60509,0.00014,29.81641]
[1776428021347,34.54,75661.76,0.0,0.60495,0.00014,29.819]
[1776428022066,34.54,75661.76,0.0,0.60495,0.00014,29.819]
[1776428022095,34.54,75661.76,0.0,0.60495,0.00014,29.819]
[1776428022154,34.54,75661.76,0.0,0.60495,0.00014,29.819]
[1776428022182,34.54,75661.76,0.0,0.60495,0.00014,29.819]
[1776428022167,34.54,75663.67,0.0,0.60522,0.00014,29.81406]
[1776428022216,34.54,75663.67,0.0,0.60522,0.00014,29.81406]
[1776428022241,34.54,75663.67,0.0,0.60522,0.00014,29.81406]
[1776428022327,34.54,75663.67,0.0,0.60522,0.00014,29.81406]
[1776428022357,34.54,75663.67,0.0,0.60522,0.00014,29.81406]
[1776428022386,34.54,75663.67,0.0,0.60522,0.00014,29.81406]
[1776428030184,34.54,75664.01,0.0,0.60528,0.00014,29.81306]
[1776428034151,34.54,75664.88,0.0,0.6054,0.00014,29.81084]
[1776428034212,34.54,75667.83,0.0,0.60582,0.00014,29.80319]
[1776428039246,34.54,75670.8,0.0,0.60625,0.00014,29.79544]
[1776428044281,34.54,75670.88,0.0,0.60626,0.00014,29.79521]
[1776428049295,34.54,75672.13,0.0,0.60644,0.00014,29.79198]
[1776428049396,34.54,75674.89,0.0,0.60684,0.00014,29.78475]
[1776428055359,34.54,75675.48,0.0,0.60692,0.00014,29.78323]
[1776428060394,34.54,75676.87,0.0,0.60712,0.00014,29.77962]
[1776428062642,34.54,75676.53,0.0,0.60707,0.00014,29.78052]
[1776428062653,34.54,75676.79,0.0,0.60711,0.00014,29.77986]
[1776428065429,34.54,75683.19,0.0,0.60803,0.00014,29.76297]
[1776428066505,34.54,75688.7,0.0,0.60882,0.00014,29.7483]
[1776428072478,34.54,75690.1,0.0,0.60902,0.00014,29.74184]
[1776428073536,34.54,75690.1,0.0,0.60902,0.00014,29.74184]
[1776428073587,34.55,75693.38,0.0,0.60948,0.00014,29.73308]
[1776428075499,34.55,75699.49,0.0,0.61036,0.00014,29.71657]
[1776428077728,34.55,75701.34,0.0,0.61062,0.00014,29.71162]
[1776428077830,34.55,75701.34,0.0,0.6106,0.00014,29.71206]
[1776428083559,34.56,75695.57,0.0,0.60975,0.00014,29.72831]
[1776428086843,34.57,75695.87,0.0,0.60979,0.00014,29.72753]
[1776428086930,34.57,75699.16,0.0,0.61026,0.00014,29.71867]
[1776428092620,34.57,75701.29,0.0,0.61055,0.00014,29.71307]
[1776428096763,34.57,75698.24,0.0,0.61011,0.00014,29.72144]
[1776428096856,34.57,75698.46,0.0,0.61014,0.00014,29.72087]
[1776428099089,34.57,75698.46,0.0,0.61014,0.00014,29.72089]
[1776428099190,34.57,75696.19,0.0,0.60981,0.00014,29.72706]
[1776428101199,34.57,75696.19,0.0,0.60981,0.00014,29.72708]
[1776428101686,34.57,75696.86,0.0,0.60991,0.00014,29.72531]
[1776428103697,34.57,75691.25,0.0,0.6091,0.00014,29.74046]
[1776428108734,34.57,75689.25,0.0,0.60881,0.00014,29.74588]
[1776428113769,34.58,75688.9,0.0,0.60876,0.00014,29.74689]
[1776428118804,34.58,75690.52,0.0,0.60899,0.00014,29.74263]
[1776428123839,34.58,75695.68,0.0,0.60972,0.00014,29.72888]
[1776428126943,34.58,75688.23,0.0,0.60865,0.00014,29.74895]
[1776428127532,34.58,75688.23,0.0,0.60865,0.00014,29.74895]
[1776428127867,34.58,75688.23,0.0,0.60865,0.00014,29.74897]
[1776428129555,34.58,75686.82,0.0,0.60845,0.00014,29.75274]
[1776428129884,34.58,75686.56,0.0,0.60841,0.00014,29.75345]
[1776428131580,34.58,75685.76,0.0,0.60829,0.00014,29.75559]
[1776428131895,34.58,75677.52,0.0,0.60712,0.00014,29.7745]
[1776428133180,34.58,75668.13,0.0,0.60577,0.00014,29.79895]
[1776428134553,34.58,75668.13,0.0,0.60577,0.00014,29.79894]
[1776428134917,34.58,75667.16,0.0,0.60564,0.00014,29.80144]
[1776428138730,34.58,75664.0,0.0,0.60518,0.00014,29.80955]
[1776428138735,34.58,75664.0,0.0,0.60518,0.00014,29.80955]
[1776428138767,34.58,75664.0,0.0,0.60518,0.00014,29.80955]
[1776428138794,34.58,75664.0,0.0,0.60518,0.00014,29.80955]
[1776428138993,34.58,75664.0,0.0,0.60518,0.00014,29.80955]
[1776428139151,34.58,75666.74,0.0,0.60558,0.00014,29.80247]
[1776428144987,34.58,75664.85,0.0,0.60531,0.00014,29.80727]
[1776428150023,34.58,75664.37,0.0,0.60524,0.00014,29.80844]
[1776428155057,34.58,75663.72,0.0,0.60515,0.00014,29.81007]
[1776428161099,34.57,75658.98,0.0,0.60447,0.00014,29.82216]
[1776428165109,34.57,75663.51,0.0,0.60513,0.00014,29.81051]
[1776428165210,34.57,75669.47,0.0,0.60598,0.00014,29.7951]
[1776428169163,34.57,75675.27,0.0,0.60682,0.00014,29.78]
[1776428174193,34.58,75678.25,0.0,0.60724,0.00014,29.77227]
[1776428177294,34.58,75684.06,0.0,0.60807,0.00014,29.75696]
[1776428181242,34.58,75691.26,0.0,0.6091,0.00014,29.73784]
[1776428185271,34.58,75696.57,0.0,0.60986,0.00014,29.72362]
[1776428190306,34.58,75693.22,0.0,0.60937,0.00014,29.73274]
[1776428195341,34.58,75687.56,0.0,0.60857,0.00014,29.745]
[1776428200378,34.58,75690.31,0.0,0.60897,0.00014,29.73752]
[1776428203399,34.58,75685.13,0.0,0.60823,0.00014,29.7513]
[1776428205805,34.58,75684.31,0.0,0.60811,0.00014,29.75346]
[1776428205935,34.58,75684.31,0.0,0.60811,0.00014,29.75346]
[1776428205960,34.58,75684.31,0.0,0.60811,0.00014,29.75346]
[1776428206036,34.58,75682.84,0.0,0.6079,0.00014,29.75732]
[1776428206810,34.58,75682.84,0.0,0.6079,0.00014,29.75732]
[1776428206832,34.58,75682.28,0.0,0.60782,0.00014,29.75879]
[1776428209441,34.58,75677.05,0.0,0.60707,0.00014,29.77256]
[1776428217576,34.57,75670.64,0.0,0.60616,0.00014,29.7892]
[1776428224552,34.57,75669.18,0.0,0.60595,0.00014,29.79289]
[1776428227645,34.57,75675.26,0.0,0.60683,0.00014,29.77698]
[1776428229587,34.57,75675.88,0.0,0.60692,0.00014,29.77535]
[1776428233455,34.57,75674.33,0.0,0.6067,0.00014,29.77942]
[1776428233618,34.57,75676.11,0.0,0.60695,0.00014,29.77474]
[1776428236661,34.57,75680.01,0.0,0.60751,0.00014,29.76447]
[1776428236741,34.57,75679.82,0.0,0.60749,0.00014,29.76498]
[1776428242682,34.57,75680.72,0.0,0.60761,0.00014,29.76264]
[1776428247785,34.57,75682.17,0.0,0.60782,0.00014,29.75884]
[1776428253756,34.57,75687.14,0.0,0.60854,0.00014,29.74279]
[1776428258792,34.58,75691.76,0.0,0.6092,0.00014,29.73052]
[1776428262821,34.58,75697.11,0.0,0.60996,0.00014,29.71616]
[1776428267925,34.58,75695.68,0.0,0.60975,0.00014,29.72009]
[1776428273896,34.58,75695.31,0.0,0.6097,0.00014,29.72111]
[1776428278931,34.58,75694.44,0.0,0.60957,0.00014,29.72345]
[1776428283967,34.58,75699.31,0.0,0.61027,0.00014,29.71028]
[1776428288067,34.58,75709.1,0.0,0.61167,0.00014,29.68356]
[1776428292040,34.58,75715.28,0.0,0.61255,0.00014,29.66655]
[1776428293172,34.58,75715.28,0.0,0.61255,0.00014,29.66655]
[1776428293273,34.58,75715.9,0.0,0.61264,0.00014,29.66485]
[1776428299279,34.58,75712.16,0.0,0.6121,0.00014,29.67532]
[1776428299330,34.58,75718.39,0.0,0.61299,0.00014,29.65803]
[1776428300109,34.58,75718.39,0.0,0.61299,0.00014,29.65803]
[1776428300198,34.58,75733.7,0.0,0.61519,0.00014,29.61456]
[1776428301087,34.57,75733.7,0.0,0.6152,0.00014,29.61447]
[1776428302096,34.58,75741.37,0.0,0.61629,0.00014,29.59258]
[1776428307129,34.57,75743.37,0.0,0.61659,0.00014,29.58649]
[1776428308319,34.57,75743.37,0.0,0.61659,0.00014,29.58649]
[1776428308382,34.57,75743.37,0.0,0.61659,0.00014,29.58649]
[1776428308468,34.57,75743.37,0.0,0.61659,0.00014,29.58649]
[1776428309149,34.57,75741.2,0.0,0.61628,0.00014,29.59266]
[1776428310163,34.57,75735.46,0.0,0.61546,0.00014,29.60917]
[1776428311164,34.57,75728.56,0.0,0.61448,0.00014,29.62593]
[1776428315666,34.57,75729.85,0.0,0.61466,0.00014,29.6225]
[1776428316198,34.57,75732.37,0.0,0.61502,0.00014,29.61535]
[1776428317205,34.58,75739.3,0.0,0.616,0.00014,29.59563]
[1776428322240,34.58,75738.46,0.0,0.61588,0.00014,29.59806]
[1776428327275,34.58,75736.66,0.0,0.61562,0.00014,29.60342]
[1776428332312,34.58,75737.22,0.0,0.61568,0.00014,29.60216]
[1776428337410,34.59,75736.4,0.0,0.61555,0.00014,29.60485]
[1776428343390,34.6,75732.63,0.0,0.61499,0.00014,29.61597]
[1776428348426,34.63,75735.02,0.0,0.61524,0.00014,29.61134]
[1776428353460,34.68,75732.31,0.0,0.61471,0.00014,29.62224]
[1776428358495,34.72,75732.39,0.0,0.6146,0.00014,29.62472]
[1776428363529,34.77,75734.78,0.0,0.61482,0.00014,29.62075]
[1776428363999,34.77,75734.78,0.0,0.61482,0.00014,29.62075]
[1776428364074,34.77,75734.78,0.0,0.61482,0.00014,29.62075]
[1776428364096,34.77,75734.78,0.0,0.61482,0.00014,29.62075]
[1776428364538,34.77,75734.54,0.0,0.61476,0.00014,29.62194]
[1776428365556,34.77,75734.54,0.0,0.61476,0.00014,29.62194]
[1776428365561,34.78,75735.89,0.0,0.61493,0.00014,29.61864]
[1776428365662,34.78,75735.89,0.0,0.61493,0.00014,29.61864]
[1776428366551,34.79,75735.89,0.0,0.61491,0.00014,29.61912]
[1776428371586,34.82,75739.93,0.0,0.61539,0.00014,29.60708]
[1776428377070,34.85,75741.1,0.0,0.61549,0.00014,29.6054]
[1776428377171,34.86,75741.07,0.0,0.61545,0.00014,29.60619]
[1776428382665,34.88,75743.8,0.0,0.61578,0.00014,29.59983]
[1776428387769,34.91,75748.35,0.0,0.61635,0.00014,29.58855]
[1776428393741,34.93,75746.47,0.0,0.61603,0.00014,29.59511]
[1776428398782,34.94,75747.33,0.0,0.6161,0.00014,29.59394]
[1776428404819,34.95,75745.62,0.0,0.61584,0.00014,29.59906]
[1776428407144,34.95,75745.58,0.0,0.61583,0.00014,29.59922]
[1776428407153,34.95,75745.8,0.0,0.61586,0.00014,29.59869]
[1776428409860,34.95,75739.4,0.0,0.61496,0.00014,29.6168]
[1776428411011,34.95,75739.4,0.0,0.61496,0.00014,29.6168]
[1776428411061,34.95,75739.4,0.0,0.61496,0.00014,29.6168]
[1776428413018,34.96,75737.06,0.0,0.6146,0.00014,29.62393]
[1776428413057,34.96,75737.06,0.0,0.6146,0.00014,29.62393]
[1776428416055,34.97,75735.92,0.0,0.61441,0.00014,29.62782]
[1776428416200,34.97,75735.92,0.0,0.61441,0.00014,29.62782]
[1776428416275,34.97,75735.92,0.0,0.61441,0.00014,29.62782]
[1776428416301,34.98,75735.69,0.0,0.61435,0.00014,29.62891]
[1776428416715,34.98,75735.69,0.0,0.61435,0.00014,29.62891]
[1776428416730,34.98,75735.69,0.0,0.61435,0.00014,29.62891]
[1776428417775,34.98,75735.69,0.0,0.61435,0.00014,29.62891]
[1776428417979,34.98,75737.15,0.0,0.61456,0.00014,29.62488]
[1776428423952,34.98,75741.25,0.0,0.61513,0.00014,29.61353]
[1776428425967,34.98,75748.23,0.0,0.61611,0.00014,29.59388]
[1776428430983,34.98,75751.41,0.0,0.61656,0.00014,29.58493]
[1776428431020,34.98,75751.45,0.0,0.61657,0.00014,29.58194]
[1776428436036,34.99,75752.52,0.0,0.61672,0.00014,29.579]
[1776428441071,34.99,75755.55,0.0,0.61714,0.00014,29.57047]
[1776428447117,34.99,75756.94,0.0,0.61733,0.00014,29.56665]
[1776428448191,34.99,75751.28,0.0,0.61653,0.00014,29.58287]
[1776428451022,34.99,75750.45,0.0,0.61641,0.00014,29.58525]
[1776428451146,34.99,75755.79,0.0,0.61716,0.00014,29.57003]
[1776428452154,34.98,75770.69,0.0,0.61928,0.00014,29.52647]
[1776428453158,34.97,75774.17,0.0,0.6198,0.00014,29.51548]
[1776428456177,34.97,75768.87,0.0,0.61906,0.00014,29.531]
[1776428457184,34.97,75761.38,0.0,0.618,0.00014,29.55276]
[1776428460400,34.99,75759.33,0.0,0.61767,0.00014,29.55961]
[1776428460501,35.0,75758.26,0.0,0.61748,0.00014,29.56357]
[1776428466247,35.02,75758.29,0.0,0.61744,0.00014,29.5645]
[1776428467859,35.02,75758.31,0.0,0.61744,0.00014,29.56448]
[1776428468141,35.02,75758.31,0.0,0.61744,0.00014,29.56448]
[1776428468332,35.02,75752.42,0.0,0.61661,0.00014,29.58134]
[1776428470275,35.03,75747.66,0.0,0.61592,0.00014,29.59546]
[1776428472581,35.04,75748.41,0.0,0.616,0.00014,29.59385]
[1776428472682,35.05,75751.32,0.0,0.61637,0.00014,29.58645]
[1776428475312,35.05,75755.91,0.0,0.61701,0.00014,29.57349]
[1776428480349,35.05,75752.87,0.0,0.61658,0.00014,29.58237]
[1776428483368,35.06,75745.61,0.0,0.61555,0.00014,29.60304]
[1776428485954,35.06,75744.76,0.0,0.61543,0.00014,29.60554]
[1776428486056,35.06,75744.65,0.0,0.61541,0.00014,29.6059]
[1776428490063,35.06,75744.41,0.0,0.61537,0.00014,29.60673]
[1776428490416,35.06,75744.41,0.0,0.61536,0.00014,29.60678]
[1776428495750,35.06,75744.52,0.0,0.61538,0.00014,29.60368]
[1776428496460,35.07,75745.24,0.0,0.61547,0.00014,29.60194]
[1776428498545,35.07,75735.64,0.0,0.6141,0.00014,29.62913]
[1776428502501,35.09,75744.1,0.0,0.61524,0.00014,29.60668]
[1776428503983,35.09,75748.27,0.0,0.61583,0.00014,29.59502]
[1776428504275,35.09,75748.27,0.0,0.61583,0.00014,29.59502]
[1776428504515,35.09,75750.39,0.0,0.61612,0.00014,29.5891]
[1776428506537,35.1,75755.82,0.0,0.61688,0.00014,29.57385]
[1776428508615,35.1,75763.58,0.0,0.61797,0.00014,29.55173]
[1776428514586,35.1,75762.97,0.0,0.61787,0.00014,29.55375]
[1776428515592,35.1,75757.61,0.0,0.61712,0.00014,29.56914]
[1776428521634,35.15,75754.78,0.0,0.61659,0.00014,29.58015]
[1776428526669,35.18,75753.25,0.0,0.61627,0.00014,29.58693]
[1776428531368,35.21,75751.39,0.0,0.61594,0.00014,29.59371]
[1776428531704,35.21,75750.37,0.0,0.6158,0.00014,29.59657]
[1776428532712,35.21,75745.0,0.0,0.61503,0.00014,29.61193]
[1776428533717,35.21,75736.96,0.0,0.6139,0.00014,29.6342]
[1776428536739,35.21,75730.97,0.0,0.61306,0.00014,29.65065]
[1776428538975,35.22,75730.54,0.0,0.613,0.00014,29.65183]
[1776428539076,35.22,75729.57,0.0,0.61286,0.00014,29.65448]
[1776428544797,35.22,75729.1,0.0,0.61278,0.00014,29.65606]
[1776428546561,35.22,75729.1,0.0,0.61278,0.00014,29.65606]
[1776428546656,35.22,75728.65,0.0,0.61271,0.00014,29.65745]
[1776428547819,35.22,75722.31,0.0,0.61182,0.00014,29.67467]
[1776428548897,35.22,75716.68,0.0,0.61103,0.00014,29.68979]
[1776428555875,35.22,75716.73,0.0,0.61105,0.00014,29.68669]
[1776428558967,35.22,75723.04,0.0,0.61195,0.00014,29.66951]
[1776428561917,35.22,75715.93,0.0,0.61095,0.00014,29.68862]
[1776428566953,35.22,75714.02,0.0,0.61068,0.00014,29.69365]
[1776428571987,35.22,75712.24,0.0,0.61043,0.00014,29.69833]
[1776428577022,35.21,75711.84,0.0,0.61038,0.00014,29.69932]
[1776428582064,35.21,75710.63,0.0,0.61021,0.00014,29.70247]
[1776428584075,35.21,75705.49,0.0,0.60949,0.00014,29.7161]
[1776428589178,35.21,75706.29,0.0,0.6096,0.00014,29.71396]
[1776428595153,35.21,75710.02,0.0,0.61013,0.00014,29.70404]
[1776428599248,35.21,75712.78,0.0,0.61052,0.00014,29.69668]
[1776428605225,35.21,75712.05,0.0,0.61042,0.00014,29.6986]
[1776428610259,35.21,75713.88,0.0,0.61068,0.00014,29.69368]
[1776428615294,35.21,75710.53,0.0,0.61022,0.00014,29.69965]
[1776428617308,35.21,75704.48,0.0,0.60937,0.00014,29.71562]
[1776428618315,35.21,75699.52,0.0,0.60867,0.00014,29.72863]
[1776428619976,35.21,75700.32,0.0,0.60878,0.00014,29.72653]
[1776428620329,35.21,75700.32,0.0,0.60878,0.00014,29.72653]
[1776428621337,35.21,75690.99,0.0,0.60747,0.00014,29.75086]
[1776428622344,35.21,75689.31,0.0,0.60723,0.00014,29.75523]
[1776428623350,35.21,75697.74,0.0,0.60841,0.00014,29.73339]
[1776428624079,35.21,75697.74,0.0,0.60841,0.00014,29.73339]
[1776428624359,35.21,75700.14,0.0,0.60875,0.00014,29.72712]
[1776428626370,35.21,75708.73,0.0,0.60996,0.00014,29.70448]
[1776428630526,35.21,75711.89,0.0,0.61041,0.00014,29.69606]
[1776428630700,35.21,75711.89,0.0,0.61041,0.00014,29.69606]
[1776428630765,35.21,75711.89,0.0,0.61041,0.00014,29.69606]
[1776428630859,35.21,75707.0,0.0,0.60972,0.00014,29.70902]
[1776428632413,35.21,75702.24,0.0,0.60905,0.00014,29.72162]
[1776428633421,35.22,75695.16,0.0,0.60803,0.00014,29.74057]
[1776428638246,35.24,75695.44,0.0,0.60801,0.00014,29.74112]
[1776428638347,35.25,75694.88,0.0,0.60792,0.00014,29.74285]
[1776428642483,35.25,75700.55,0.0,0.6087,0.00014,29.72842]
[1776428642993,35.25,75700.55,0.0,0.6087,0.00014,29.72842]
[1776428643490,35.26,75701.58,0.0,0.60883,0.00014,29.72604]
[1776428644496,35.27,75698.42,0.0,0.60837,0.00014,29.73462]
[1776428645504,35.27,75703.65,0.0,0.60909,0.00014,29.72123]
[1776428647519,35.27,75704.71,0.0,0.60924,0.00014,29.71845]
[1776428649600,35.27,75696.89,0.0,0.60814,0.00014,29.73887]
[1776428652552,35.28,75697.96,0.0,0.60828,0.00014,29.73639]
[1776428657588,35.28,75692.83,0.0,0.60755,0.00014,29.74981]
[1776428662623,35.28,75694.96,0.0,0.60783,0.00014,29.74468]
[1776428667657,35.29,75695.62,0.0,0.60792,0.00014,29.74306]
[1776428670282,35.3,75699.33,0.0,0.60841,0.00014,29.734]
[1776428670679,35.3,75699.33,0.0,0.60841,0.00014,29.734]
[1776428672472,35.3,75702.99,0.0,0.60894,0.00014,29.72158]
[1776428672692,35.3,75709.78,0.0,0.60989,0.00014,29.70372]
[1776428674236,35.3,75710.63,0.0,0.61001,0.00014,29.70147]
[1776428674708,35.3,75711.33,0.0,0.61011,0.00014,29.69961]
[1776428676721,35.3,75719.9,0.0,0.61131,0.00014,29.67674]
[1776428679853,35.29,75734.46,0.0,0.61336,0.00014,29.63716]
[1776428680751,35.29,75734.46,0.0,0.61336,0.00014,29.63716]
[1776428682023,35.29,75738.2,0.0,0.61389,0.00014,29.62691]
[1776428682626,35.29,75738.2,0.0,0.61389,0.00014,29.62691]
[1776428682769,35.29,75756.63,0.0,0.61646,0.00014,29.57568]
[1776428683776,35.29,75780.9,0.0,0.61984,0.00014,29.50644]
[1776428684140,35.29,75780.9,0.0,0.61984,0.00014,29.50644]
[1776428684460,35.29,75780.9,0.0,0.61984,0.00014,29.50644]
[1776428684703,35.29,75780.9,0.0,0.61984,0.00014,29.50644]
[1776428684833,35.29,75780.9,0.0,0.61984,0.00014,29.50644]
[1776428684903,35.29,75759.97,0.0,0.61693,0.00014,29.56638]
[1776428685795,35.29,75759.97,0.0,0.61693,0.00014,29.56634]
[1776428690829,35.3,75758.5,0.0,0.61671,0.00014,29.57069]
[1776428693846,35.3,75768.09,0.0,0.61805,0.00014,29.54357]
[1776428694102,35.3,75768.09,0.0,0.61805,0.00014,29.54357]
[1776428694421,35.3,75768.09,0.0,0.61805,0.00014,29.54357]
[1776428694854,35.3,75771.01,0.0,0.61845,0.00014,29.53525]
[1776428695860,35.3,75777.28,0.0,0.61932,0.00014,29.51728]
[1776428696876,35.3,75782.05,0.0,0.61998,0.00014,29.50355]
[1776428697924,35.3,75790.34,0.0,0.62114,0.00014,29.47935]
[1776428698172,35.3,75790.34,0.0,0.62114,0.00014,29.47935]
[1776428698277,35.3,75790.34,0.0,0.62114,0.00014,29.47935]
[1776428698443,35.3,75790.34,0.0,0.62114,0.00014,29.47935]
[1776428698901,35.3,75804.8,0.0,0.62315,0.00014,29.43653]
[1776428699135,35.3,75804.8,0.0,0.62315,0.00014,29.43653]
[1776428699251,35.3,75804.8,0.0,0.62315,0.00014,29.43653]
[1776428699910,35.3,75809.81,0.0,0.62385,0.00014,29.42141]
[1776428700915,35.3,75803.93,0.0,0.62303,0.00014,29.43904]
[1776428701922,35.3,75798.59,0.0,0.62229,0.00014,29.45495]
[1776428705960,35.3,75808.29,0.0,0.62363,0.00014,29.42602]
[1776428707977,35.3,75802.35,0.0,0.62281,0.00014,29.44373]
[1776428710874,35.3,75801.41,0.0,0.62268,0.00014,29.44648]
[1776428710902,35.3,75801.41,0.0,0.62268,0.00014,29.44648]
[1776428711001,35.3,75788.55,0.0,0.6209,0.00014,29.48442]
[1776428712000,35.3,75788.55,0.0,0.62089,0.00014,29.48446]
[1776428713007,35.3,75774.7,0.0,0.61897,0.00014,29.5247]
[1776428713080,35.3,75774.7,0.0,0.61897,0.00014,29.5247]
[1776428713443,35.3,75774.7,0.0,0.61897,0.00014,29.5247]
[1776428714026,35.3,75775.53,0.0,0.61908,0.00014,29.52233]
[1776428714798,35.3,75775.53,0.0,0.61908,0.00014,29.52233]
[1776428714871,35.3,75775.53,0.0,0.61908,0.00014,29.52233]
[1776428715021,35.3,75784.94,0.0,0.62039,0.00014,29.49505]
[1776428716039,35.3,75802.98,0.0,0.6229,0.00014,29.44175]
[1776428721066,35.3,75805.3,0.0,0.62322,0.00014,29.43493]
[1776428722073,35.3,75810.72,0.0,0.62397,0.00014,29.41872]
[1776428725665,35.3,75813.2,0.0,0.62431,0.00014,29.41134]
[1776428725807,35.3,75813.2,0.0,0.62431,0.00014,29.41134]
[1776428725876,35.3,75812.06,0.0,0.62415,0.00014,29.41489]
[1776428727109,35.3,75817.31,0.0,0.62488,0.00014,29.39898]
[1776428728117,35.3,75824.63,0.0,0.62589,0.00014,29.37665]
[1776428730231,35.3,75823.52,0.0,0.62574,0.00014,29.38001]
[1776428734163,35.3,75828.28,0.0,0.62641,0.00014,29.36245]
[1776428735674,35.3,75828.28,0.0,0.62641,0.00014,29.36245]
[1776428735768,35.3,75830.35,0.0,0.6267,0.00014,29.35608]
[1776428736137,35.3,75830.35,0.0,0.6267,0.00014,29.35608]
[1776428736202,35.3,75840.06,0.0,0.62804,0.00014,29.32603]
[1776428737720,35.3,75840.06,0.0,0.62804,0.00014,29.32603]
[1776428737724,35.3,75850.72,0.0,0.62951,0.00014,29.29267]
[1776428738189,35.3,75850.72,0.0,0.62951,0.00014,29.2927]
[1776428739194,35.3,75851.52,0.0,0.62962,0.00014,29.29022]
[1776428742931,35.31,75854.38,0.0,0.62998,0.00014,29.28214]
[1776428742977,35.32,75867.34,0.0,0.63173,0.00014,29.24176]
[1776428744243,35.33,75876.25,0.0,0.63293,0.00014,29.2137]
[1776428745721,35.33,75876.25,0.0,0.63293,0.00014,29.2137]
[1776428745810,35.33,75880.34,0.0,0.63349,0.00014,29.20052]
[1776428747284,35.33,75880.34,0.0,0.63348,0.00014,29.20061]
[1776428747893,35.33,75880.34,0.0,0.63348,0.00014,29.20061]
[1776428747940,35.33,75895.73,0.0,0.63559,0.00014,29.15029]
[1776428749431,35.33,75895.73,0.0,0.63559,0.00014,29.15029]
[1776428749861,35.33,75895.73,0.0,0.63559,0.00014,29.15029]
[1776428749869,35.33,75972.35,0.0,0.64603,0.00014,28.88726]
[1776428750388,35.33,75964.73,0.0,0.645,0.00014,28.91431]
[1776428751325,35.34,75964.73,0.0,0.64497,0.00014,28.91528]
[1776428752305,35.35,75960.85,0.0,0.64441,0.00014,28.92989]
[1776428753322,35.35,75964.41,0.0,0.64488,0.00014,28.91747]
[1776428755363,35.36,75974.86,0.0,0.6463,0.00014,28.88045]
[1776428756366,35.36,75988.4,0.0,0.64812,0.00014,28.83202]
[1776428757370,35.36,75996.02,0.0,0.64915,0.00013,28.80442]
[1776428760462,35.37,75975.39,0.0,0.64631,0.00014,28.88025]
[1776428762059,35.37,75975.39,0.0,0.64631,0.00014,28.88025]
[1776428762410,35.39,75946.05,0.0,0.64227,0.00014,28.98535]
[1776428763771,35.39,75946.05,0.0,0.64227,0.00014,28.98535]
[1776428763851,35.39,75904.98,0.0,0.63667,0.00014,29.12482]
[1776428764179,35.39,75904.98,0.0,0.63667,0.00014,29.12482]
[1776428764475,35.4,75904.98,0.0,0.63665,0.00014,29.12537]
[1776428765300,35.4,75904.98,0.0,0.63665,0.00014,29.12537]
[1776428765438,35.4,75886.95,0.0,0.63418,0.00014,29.1847]
[1776428766617,35.4,75886.95,0.0,0.63418,0.00014,29.1847]
[1776428766651,35.4,75854.87,0.0,0.62977,0.00014,29.28771]
[1776428767175,35.4,75854.87,0.0,0.62977,0.00014,29.28771]
[1776428767368,35.4,75854.87,0.0,0.62977,0.00014,29.28771]
[1776428767470,35.4,75850.66,0.0,0.62919,0.00014,29.30098]
[1776428768459,35.4,75850.66,0.0,0.62918,0.00014,29.30101]
[1776428770682,35.4,75848.13,0.0,0.62884,0.00014,29.30894]
[1776428770885,35.4,75848.13,0.0,0.62884,0.00014,29.30894]
[1776428771728,35.4,75847.68,0.0,0.62877,0.00014,29.31036]
[1776428771800,35.4,75844.94,0.0,0.62839,0.00014,29.31893]
[1776428772696,35.4,75844.94,0.0,0.62839,0.00014,29.31893]
[1776428772730,35.4,75834.52,0.0,0.62696,0.00014,29.35118]
[1776428773565,35.4,75834.52,0.0,0.62696,0.00014,29.35118]
[1776428773651,35.4,75818.68,0.0,0.62477,0.00014,29.39953]
[1776428774508,35.41,75818.68,0.0,0.62477,0.00014,29.39959]
[1776428775516,35.41,75807.33,0.0,0.62319,0.00014,29.43374]
[1776428776523,35.41,75805.1,0.0,0.62288,0.00014,29.44038]
[1776428777546,35.41,75809.96,0.0,0.62355,0.00014,29.42591]
[1776428778758,35.41,75809.96,0.0,0.62355,0.00014,29.42591]
[1776428778859,35.41,75819.71,0.0,0.6249,0.00014,29.39662]
[1776428780605,35.41,75824.71,0.0,0.62559,0.00014,29.38143]
[1776428782366,35.41,75824.71,0.0,0.62557,0.00014,29.38197]
[1776428782392,35.41,75824.71,0.0,0.62557,0.00014,29.38197]
[1776428782816,35.41,75824.71,0.0,0.62557,0.00014,29.38197]
[1776428782864,35.42,75824.82,0.0,0.62557,0.00014,29.38218]
[1776428785586,35.44,75818.45,0.0,0.62464,0.00014,29.40252]
[1776428786593,35.44,75810.73,0.0,0.62357,0.00014,29.42571]
[1776428787600,35.44,75805.04,0.0,0.62279,0.00014,29.44267]
[1776428788552,35.44,75805.04,0.0,0.62279,0.00014,29.44267]
[1776428788653,35.44,75795.86,0.0,0.62151,0.00014,29.46984]
[1776428789258,35.44,75795.86,0.0,0.62151,0.00014,29.46984]
[1776428789615,35.44,75795.86,0.0,0.62151,0.00014,29.46993]
[1776428790540,35.44,75795.86,0.0,0.62151,0.00014,29.46993]
[1776428790842,35.44,75795.86,0.0,0.62151,0.00014,29.46993]
[1776428790894,35.44,75771.33,0.0,0.6181,0.00014,29.54085]
[1776428791629,35.45,75771.33,0.0,0.61808,0.00014,29.53871]
[1776428792636,35.45,75756.39,0.0,0.616,0.00014,29.58077]
[1776428797671,35.45,75751.97,0.0,0.61539,0.00014,29.59305]
[1776428800404,35.45,75754.14,0.0,0.61569,0.00014,29.58701]
[1776428800940,35.45,75754.14,0.0,0.61569,0.00014,29.58701]
[1776428800997,35.45,75740.44,0.0,0.61378,0.00014,29.62475]
[1776428801702,35.45,75740.44,0.0,0.61378,0.00014,29.62478]
[1776428802797,35.45,75740.44,0.0,0.61378,0.00014,29.62478]
[1776428802898,35.44,75711.15,0.0,0.60971,0.00014,29.70274]
[1776428803713,35.44,75710.84,0.0,0.60967,0.00014,29.70356]
[1776428804721,35.45,75704.69,0.0,0.6088,0.00014,29.71968]
[1776428805787,35.45,75698.28,0.0,0.60791,0.00014,29.73626]
[1776428806725,35.45,75698.28,0.0,0.60791,0.00014,29.73626]
[1776428807091,35.45,75698.28,0.0,0.60791,0.00014,29.73626]
[1776428806826,35.45,75685.92,0.0,0.60617,0.00014,29.76782]
[1776428807744,35.45,75685.92,0.0,0.60617,0.00014,29.76784]
[1776428808748,35.45,75667.6,0.0,0.6036,0.00014,29.81359]
[1776428809410,35.45,75667.6,0.0,0.6036,0.00014,29.81359]
[1776428809755,35.45,75666.84,0.0,0.60349,0.00014,29.81547]
[1776428813783,35.45,75659.07,0.0,0.6024,0.00014,29.83451]
[1776428818817,35.45,75654.45,0.0,0.60175,0.00014,29.84569]
[1776428820010,35.45,75654.45,0.0,0.60175,0.00014,29.84569]
[1776428820060,35.45,75654.45,0.0,0.60175,0.00014,29.84569]
[1776428820084,35.45,75658.95,0.0,0.60238,0.00014,29.83479]
[1776428821119,35.45,75658.95,0.0,0.60238,0.00014,29.83479]
[1776428821192,35.45,75658.95,0.0,0.60238,0.00014,29.83479]
[1776428821221,35.45,75663.05,0.0,0.60296,0.00014,29.8248]
[1776428821250,35.45,75663.05,0.0,0.60296,0.00014,29.8248]
[1776428821567,35.45,75663.05,0.0,0.60296,0.00014,29.8248]
[1776428821652,35.45,75663.05,0.0,0.60296,0.00014,29.8248]
[1776428821718,35.45,75663.05,0.0,0.60296,0.00014,29.8248]
[1776428822168,35.45,75668.96,0.0,0.60379,0.00014,29.8103]
[1776428823335,35.45,75668.96,0.0,0.60379,0.00014,29.81032]
[1776428823489,35.45,75668.96,0.0,0.60379,0.00014,29.81032]
[1776428823853,35.45,75673.18,0.0,0.60438,0.00014,29.7999]
[1776428824860,35.45,75663.47,0.0,0.60301,0.00014,29.82384]
[1776428825867,35.45,75653.76,0.0,0.60165,0.00014,29.84741]
[1776428831086,35.45,75656.55,0.0,0.60204,0.00014,29.84067]
[1776428831180,35.45,75656.55,0.0,0.60204,0.00014,29.84067]
[1776428831237,35.45,75656.29,0.0,0.602,0.00014,29.8413]
[1776428831290,35.45,75656.29,0.0,0.602,0.00014,29.8413]
[1776428831319,35.45,75656.29,0.0,0.602,0.00014,29.8413]
[1776428831349,35.45,75656.29,0.0,0.602,0.00014,29.8413]
[1776428831409,35.45,75656.29,0.0,0.602,0.00014,29.8413]
[1776428831909,35.45,75656.29,0.0,0.602,0.00014,29.8413]
[1776428832966,35.45,75687.09,0.0,0.60633,0.00014,29.76504]
[1776428833923,35.45,75687.09,0.0,0.60633,0.00014,29.76495]
[1776428834930,35.45,75699.93,0.0,0.60814,0.00014,29.73203]
[1776428835441,35.45,75699.93,0.0,0.60814,0.00014,29.73203]
[1776428835937,35.45,75704.61,0.0,0.60879,0.00014,29.71987]
[1776428838020,35.45,75694.95,0.0,0.60744,0.00014,29.74485]
[1776428840958,35.45,75691.6,0.0,0.60697,0.00014,29.75339]
[1776428840990,35.45,75691.6,0.0,0.60697,0.00014,29.75339]
[1776428841020,35.45,75691.6,0.0,0.60697,0.00014,29.75339]
[1776428841035,35.45,75691.79,0.0,0.607,0.00014,29.75287]
[1776428843530,35.45,75690.91,0.0,0.60687,0.00014,29.75514]
[1776428843557,35.45,75690.91,0.0,0.60687,0.00014,29.75514]
[1776428843993,35.45,75690.56,0.0,0.60682,0.00014,29.75605]
[1776428844914,35.45,75690.56,0.0,0.60682,0.00014,29.75605]
[1776428844986,35.45,75690.56,0.0,0.60682,0.00014,29.75605]
[1776428845073,35.45,75681.95,0.0,0.60562,0.00014,29.77786]
[1776428847016,35.45,75676.17,0.0,0.6048,0.00014,29.79236]
[1776428851110,35.45,75683.59,0.0,0.60585,0.00014,29.77099]
[1776428856112,35.45,75684.55,0.0,0.60598,0.00014,29.76869]
[1776428857838,35.45,75685.39,0.0,0.6061,0.00014,29.76653]
[1776428857925,35.45,75685.39,0.0,0.6061,0.00014,29.76653]
[1776428857956,35.45,75685.39,0.0,0.6061,0.00014,29.76653]
[1776428857984,35.45,75685.39,0.0,0.6061,0.00014,29.76653]
[1776428858095,35.45,75689.75,0.0,0.60671,0.00014,29.75545]
[1776428859105,35.45,75695.71,0.0,0.60755,0.00014,29.74019]
[1776428859817,35.45,75695.71,0.0,0.60755,0.00014,29.74019]
[1776428860113,35.43,75700.0,0.0,0.60819,0.00014,29.72829]
[1776428861181,35.42,75716.29,0.0,0.6105,0.00014,29.68502]
[1776428866152,35.42,75722.15,0.0,0.61133,0.00014,29.6692]
[1776428868283,35.42,75721.23,0.0,0.6112,0.00014,29.67161]
[1776428869172,35.42,75713.34,0.0,0.6101,0.00014,29.69252]
[1776428870272,35.42,75709.6,0.0,0.60958,0.00014,29.70236]
[1776428871250,35.42,75718.12,0.0,0.61077,0.00014,29.67988]
[1776428872741,35.42,75718.12,0.0,0.61077,0.00014,29.67986]
[1776428873201,35.42,75721.62,0.0,0.61126,0.00014,29.67051]
[1776428874207,35.42,75736.39,0.0,0.61332,0.00014,29.6307]
[1776428874865,35.42,75736.39,0.0,0.61332,0.00014,29.6307]
[1776428875213,35.42,75746.83,0.0,0.61478,0.00014,29.60209]
[1776428877229,35.42,75763.24,0.0,0.61707,0.00014,29.55635]
[1776428881660,35.42,75760.73,0.0,0.61671,0.00014,29.56351]
[1776428882235,35.42,75760.73,0.0,0.61671,0.00014,29.56351]
[1776428881762,35.42,75762.82,0.0,0.617,0.00014,29.55765]
[1776428882377,35.42,75769.06,0.0,0.61787,0.00014,29.54]
[1776428884953,35.42,75769.06,0.0,0.61787,0.00014,29.54002]
[1776428885006,35.42,75769.06,0.0,0.61787,0.00014,29.54002]
[1776428885077,35.42,75786.67,0.0,0.62032,0.00014,29.48937]
[1776428886300,35.42,75794.37,0.0,0.62139,0.00014,29.4668]
[1776428888315,35.41,75798.86,0.0,0.62202,0.00014,29.45341]
[1776428891435,35.41,75802.88,0.0,0.62259,0.00014,29.44135]
[1776428891576,35.41,75802.88,0.0,0.62259,0.00014,29.44135]
[1776428891677,35.41,75795.42,0.0,0.62155,0.00014,29.46332]
[1776428894358,35.41,75788.91,0.0,0.62065,0.00014,29.48245]
[1776428897378,35.41,75782.8,0.0,0.61979,0.00014,29.50037]
[1776428900399,35.42,75791.05,0.0,0.62093,0.00014,29.47651]
[1776428902086,35.42,75791.05,0.0,0.62093,0.00014,29.47651]
[1776428902169,35.42,75796.26,0.0,0.62165,0.00014,29.46124]
[1776428903230,35.42,75796.26,0.0,0.62165,0.00014,29.46124]
[1776428903419,35.42,75796.41,0.0,0.62167,0.00014,29.4608]
[1776428906762,35.42,75795.98,0.0,0.62161,0.00014,29.46214]
[1776428906834,35.42,75790.29,0.0,0.62082,0.00014,29.47893]
[1776428908402,35.42,75790.29,0.0,0.62082,0.00014,29.47893]
[1776428908457,35.42,75789.28,0.0,0.62067,0.00014,29.48195]
[1776428911540,35.42,75783.65,0.0,0.61989,0.00014,29.49559]
[1776428914500,35.43,75773.98,0.0,0.61852,0.00014,29.5241]
[1776428915505,35.43,75766.32,0.0,0.61745,0.00014,29.5459]
[1776428917518,35.43,75774.85,0.0,0.61864,0.00014,29.52172]
[1776428922555,35.44,75771.84,0.0,0.61821,0.00014,29.53051]
[1776428927590,35.44,75765.61,0.0,0.61733,0.00014,29.54837]
[1776428929604,35.44,75757.49,0.0,0.6162,0.00014,29.57121]
[1776428934639,35.44,75751.72,0.0,0.6154,0.00014,29.58731]
[1776428937579,35.44,75750.85,0.0,0.61528,0.00014,29.58972]
[1776428938056,35.44,75750.85,0.0,0.61528,0.00014,29.58972]
[1776428938107,35.44,75745.64,0.0,0.61455,0.00014,29.60411]
[1776428939674,35.44,75737.63,0.0,0.61344,0.00014,29.62601]
[1776428944709,35.44,75735.96,0.0,0.61321,0.00014,29.63049]
[1776428946651,35.44,75736.31,0.0,0.61325,0.00014,29.62953]
[1776428946678,35.44,75736.31,0.0,0.61325,0.00014,29.62953]
[1776428946752,35.44,75742.18,0.0,0.61407,0.00014,29.61351]
[1776428948738,35.44,75746.47,0.0,0.61467,0.00014,29.60183]
[1776428953772,35.44,75749.18,0.0,0.61504,0.00014,29.59455]
[1776428958807,35.45,75750.26,0.0,0.61518,0.00014,29.59175]
[1776428961892,35.45,75760.59,0.0,0.61661,0.00014,29.56307]
[1776428963842,35.45,75762.08,0.0,0.61682,0.00014,29.55895]
[1776428965995,35.45,75763.73,0.0,0.61704,0.00014,29.55435]
[1776428966059,35.45,75763.73,0.0,0.61704,0.00014,29.55435]
[1776428966104,35.45,75763.73,0.0,0.61704,0.00014,29.55435]
[1776428966197,35.45,75767.93,0.0,0.61763,0.00014,29.54254]
[1776428967191,35.45,75767.93,0.0,0.61763,0.00014,29.54254]
[1776428967267,35.45,75780.37,0.0,0.61935,0.00014,29.5071]
[1776428967870,35.46,75780.37,0.0,0.61932,0.00014,29.50777]
[1776428972905,35.48,75778.35,0.0,0.61901,0.00014,29.51158]
[1776428977940,35.5,75776.9,0.0,0.61874,0.00014,29.51747]
[1776428982976,35.53,75779.05,0.0,0.61895,0.00014,29.51328]
[1776428988022,35.54,75783.79,0.0,0.61957,0.00014,29.50049]
[1776428991032,35.55,75789.58,0.0,0.62037,0.00014,29.484]
[1776428996067,35.55,75789.25,0.0,0.62031,0.00014,29.48531]
[1776429000402,35.55,75787.69,0.0,0.62008,0.00014,29.49001]
[1776429000650,35.55,75789.16,0.0,0.62028,0.00014,29.48584]
[1776429000717,35.55,75789.16,0.0,0.62028,0.00014,29.48584]
[1776429001107,35.56,75790.04,0.0,0.6204,0.00014,29.48337]
[1776429002174,35.57,75804.36,0.0,0.62235,0.00014,29.44233]
[1776429004901,35.57,75805.17,0.0,0.62245,0.00014,29.44012]
[1776429005134,35.57,75802.43,0.0,0.62207,0.00014,29.44826]
[1776429006705,35.58,75798.9,0.0,0.62155,0.00014,29.45949]
[1776429007147,35.58,75798.15,0.0,0.62144,0.00014,29.46176]
[1776429009160,35.59,75804.92,0.0,0.62237,0.00014,29.4421]
[1776429010857,35.59,75809.21,0.0,0.62295,0.00014,29.42954]
[1776429011177,35.59,75815.43,0.0,0.6238,0.00014,29.4112]
[1776429012496,35.6,75813.55,0.0,0.6235,0.00014,29.41789]
[1776429012643,35.6,75813.55,0.0,0.6235,0.00014,29.41789]
[1776429013192,35.61,75813.55,0.0,0.6235,0.00014,29.418]
[1776429014197,35.62,75803.16,0.0,0.62203,0.00014,29.44955]
[1776429015210,35.63,75795.21,0.0,0.6209,0.00014,29.47346]
[1776429015631,35.63,75795.21,0.0,0.6209,0.00014,29.47346]
[1776429015638,35.63,75795.21,0.0,0.6209,0.00014,29.47346]
[1776429016274,35.63,75795.21,0.0,0.6209,0.00014,29.47346]
[1776429016314,35.63,75804.77,0.0,0.62222,0.00014,29.44566]
[1776429016534,35.63,75804.77,0.0,0.62222,0.00014,29.44566]
[1776429017219,35.63,75804.77,0.0,0.62221,0.00014,29.44575]
[1776429018228,35.65,75816.39,0.0,0.62377,0.00014,29.41244]
[1776429019313,35.65,75816.39,0.0,0.62377,0.00014,29.41244]
[1776429019406,35.65,75810.3,0.0,0.62293,0.00014,29.43057]
[1776429020544,35.66,75810.3,0.0,0.62289,0.00014,29.43156]
[1776429021250,35.66,75807.86,0.0,0.62255,0.00014,29.43883]
[1776429022326,35.68,75816.57,0.0,0.6237,0.00014,29.41415]
[1776429025009,35.71,75818.14,0.0,0.62383,0.00014,29.41168]
[1776429025411,35.71,75823.88,0.0,0.62461,0.00014,29.39467]
[1776429025985,35.71,75823.88,0.0,0.62461,0.00014,29.39467]
[1776429026301,35.71,75836.57,0.0,0.62635,0.00014,29.35649]
[1776429027307,35.71,75846.76,0.0,0.62774,0.00014,29.3255]
[1776429029929,35.71,75850.37,0.0,0.62824,0.00014,29.31439]
[1776429030328,35.71,75850.45,0.0,0.62825,0.00014,29.31412]
[1776429031335,35.71,75855.65,0.0,0.62897,0.00014,29.29512]
[1776429033071,35.71,75855.95,0.0,0.62901,0.00014,29.29418]
[1776429033351,35.71,75855.76,0.0,0.62898,0.00014,29.29476]
[1776429035364,35.71,75850.91,0.0,0.62832,0.00014,29.30972]
[1776429037086,35.71,75852.09,0.0,0.62848,0.00014,29.30607]
[1776429037380,35.71,75852.63,0.0,0.62856,0.00014,29.30439]
[1776429038386,35.71,75857.71,0.0,0.62925,0.00014,29.28865]
[1776429039214,35.71,75857.71,0.0,0.62925,0.00014,29.28865]
[1776429039399,35.71,75863.81,0.0,0.63009,0.00014,29.26964]
[1776429039808,35.71,75863.81,0.0,0.63009,0.00014,29.26964]
[1776429040412,35.71,75875.41,0.0,0.63167,0.00014,29.23317]
[1776429042459,35.71,75886.32,0.0,0.63315,0.00014,29.19843]
[1776429043503,35.71,75881.99,0.0,0.63256,0.00014,29.21241]
[1776429044559,35.71,75889.82,0.0,0.63362,0.00014,29.18734]
[1776429045503,35.71,75900.13,0.0,0.63502,0.00014,29.15403]
[1776429045989,35.71,75900.13,0.0,0.63502,0.00014,29.15403]
[1776429046079,35.71,75900.13,0.0,0.63502,0.00014,29.15403]
[1776429046490,35.71,75902.81,0.0,0.63538,0.00014,29.14531]
[1776429047513,35.71,75915.43,0.0,0.63709,0.00014,29.10404]
[1776429047898,35.71,75915.43,0.0,0.63709,0.00014,29.10404]
[1776429048099,35.71,75915.43,0.0,0.63709,0.00014,29.10404]
[1776429048518,35.71,75918.17,0.0,0.63745,0.00014,29.09522]
[1776429049522,35.71,75902.6,0.0,0.63534,0.00014,29.14648]
[1776429050532,35.72,75890.02,0.0,0.63363,0.00014,29.18727]
[1776429051536,35.72,75883.85,0.0,0.63279,0.00014,29.20704]
[1776429052543,35.72,75886.12,0.0,0.63309,0.00014,29.1999]
[1776429053758,35.72,75885.4,0.0,0.63299,0.00014,29.20226]
[1776429054295,35.72,75885.4,0.0,0.63299,0.00014,29.20226]
[1776429054562,35.72,75893.77,0.0,0.63413,0.00014,29.17544]
[1776429055570,35.72,75908.04,0.0,0.63606,0.00014,29.12914]
[1776429056576,35.72,75916.04,0.0,0.63714,0.00014,29.10295]
[1776429058584,35.72,75917.16,0.0,0.63728,0.00014,29.09952]
[1776429060269,35.72,75915.45,0.0,0.63704,0.00014,29.10529]
[1776429060600,35.73,75913.09,0.0,0.63672,0.00014,29.1132]
[1776429061888,35.73,75911.31,0.0,0.63648,0.00014,29.11905]
[1776429061941,35.73,75911.31,0.0,0.63648,0.00014,29.11905]
[1776429062411,35.73,75911.31,0.0,0.63648,0.00014,29.11905]
[1776429062613,35.73,75914.43,0.0,0.63689,0.00014,29.10902]
[1776429064627,35.73,75919.6,0.0,0.63759,0.00014,29.09214]
[1776429069661,35.79,75916.7,0.0,0.63701,0.00014,29.10676]
[1776429070416,35.79,75916.7,0.0,0.63701,0.00014,29.10676]
[1776429070517,35.79,75913.51,0.0,0.63658,0.00014,29.11724]
[1776429071005,35.79,75913.51,0.0,0.63658,0.00014,29.11724]
[1776429071457,35.79,75913.51,0.0,0.63658,0.00014,29.11724]
[1776429072776,35.82,75920.11,0.0,0.63736,0.00013,29.09854]
[1776429073709,35.82,75920.11,0.0,0.63736,0.00013,29.09854]
[1776429073756,35.83,75920.17,0.0,0.63733,0.00013,29.09941]
[1776429079735,35.9,75923.13,0.0,0.63751,0.00013,29.09567]
[1776429084768,35.9,75920.2,0.0,0.63709,0.00013,29.1058]
[1776429089804,35.91,75912.86,0.0,0.63609,0.00013,29.13025]
[1776429091095,35.91,75912.86,0.0,0.63609,0.00013,29.13025]
[1776429091112,35.91,75910.67,0.0,0.6358,0.00013,29.13451]
[1776429092916,35.92,75900.64,0.0,0.63442,0.00013,29.16769]
[1776429093834,35.93,75900.64,0.0,0.6344,0.00013,29.16818]
[1776429094965,35.93,75900.64,0.0,0.6344,0.00013,29.16818]
[1776429095067,35.93,75898.93,0.0,0.63415,0.00013,29.17412]
[1776429096855,35.93,75892.66,0.0,0.6333,0.00014,29.1943]
[1776429098958,35.94,75901.15,0.0,0.63443,0.00013,29.16758]
[1776429101890,35.94,75894.25,0.0,0.63348,0.00014,29.19011]
[1776429104911,35.95,75899.79,0.0,0.63421,0.00013,29.173]
[1776429107933,35.95,75891.18,0.0,0.63303,0.00014,29.20083]
[1776429109028,35.96,75885.75,0.0,0.63229,0.00014,29.21807]
[1776429112058,35.96,75884.89,0.0,0.63216,0.00014,29.22125]
[1776429112083,35.97,75882.63,0.0,0.63184,0.00014,29.22875]
[1776429114230,35.97,75882.63,0.0,0.63183,0.00014,29.22913]
[1776429114331,35.97,75887.07,0.0,0.63241,0.00014,29.21547]
[1776429115670,35.97,75887.07,0.0,0.63241,0.00014,29.21547]
[1776429115865,35.98,75887.07,0.0,0.6324,0.00014,29.21578]
[1776429116422,35.98,75887.07,0.0,0.6324,0.00014,29.21578]
[1776429116464,35.98,75882.3,0.0,0.63176,0.00014,29.2308]
[1776429118137,35.98,75882.3,0.0,0.63175,0.00014,29.23084]
[1776429118238,35.98,75891.15,0.0,0.63294,0.00013,29.20324]
[1776429119098,35.98,75898.67,0.0,0.63395,0.00013,29.1793]
[1776429121026,35.98,75900.18,0.0,0.63415,0.00013,29.17451]
[1776429126061,35.98,75907.67,0.0,0.63516,0.00013,29.15058]
[1776429127067,35.98,75917.25,0.0,0.63645,0.00013,29.11957]
[1776429128075,35.99,75920.26,0.0,0.63685,0.00013,29.10982]
[1776429132103,35.99,75912.77,0.0,0.63583,0.00013,29.13447]
[1776429135126,36.01,75907.03,0.0,0.635,0.00013,29.15448]
[1776429137140,36.01,75913.21,0.0,0.63583,0.00013,29.13461]
[1776429142176,36.01,75907.16,0.0,0.63501,0.00013,29.15443]
[1776429144190,36.01,75902.8,0.0,0.63442,0.00013,29.16851]
[1776429146203,36.01,75892.17,0.0,0.63298,0.00013,29.20244]
[1776429147213,36.01,75887.58,0.0,0.63236,0.00013,29.21695]
[1776429150232,36.01,75886.4,0.0,0.6322,0.00013,29.22065]
[1776429151239,36.01,75881.32,0.0,0.63153,0.00014,29.23366]
[1776429152248,36.01,75886.37,0.0,0.63221,0.00013,29.21779]
[1776429156273,36.01,75891.38,0.0,0.63289,0.00013,29.20197]
[1776429159383,36.01,75886.46,0.0,0.63222,0.00013,29.21752]
[1776429162317,36.01,75879.16,0.0,0.63124,0.00014,29.2404]
[1776429163033,36.01,75879.16,0.0,0.63124,0.00014,29.2404]
[1776429163557,36.01,75879.16,0.0,0.63124,0.00014,29.2404]
[1776429163562,36.01,75877.77,0.0,0.63105,0.00014,29.24478]
[1776429165345,36.02,75867.22,0.0,0.62961,0.00014,29.27793]
[1776429166085,36.02,75867.22,0.0,0.62961,0.00014,29.27793]
[1776429166347,36.02,75856.18,0.0,0.6281,0.00014,29.31193]
[1776429167355,36.02,75852.0,0.0,0.62754,0.00014,29.32467]
[1776429170181,36.02,75850.21,0.0,0.62729,0.00014,29.33013]
[1776429170383,36.02,75850.21,0.0,0.62729,0.00014,29.33015]
[1776429170851,36.02,75850.21,0.0,0.62729,0.00014,29.33015]
[1776429171378,36.02,75851.42,0.0,0.62746,0.00014,29.32647]
[1776429173662,36.02,75849.53,0.0,0.6272,0.00014,29.33217]
[1776429173674,36.02,75849.01,0.0,0.62713,0.00014,29.33369]
[1776429175418,36.02,75840.31,0.0,0.62595,0.00014,29.35985]
[1776429176425,36.02,75835.52,0.0,0.6253,0.00014,29.37421]
[1776429179524,36.02,75830.2,0.0,0.62457,0.00014,29.39017]
[1776429184360,36.03,75832.96,0.0,0.62494,0.00014,29.3822]
[1776429184481,36.03,75837.36,0.0,0.62553,0.00014,29.36918]
[1776429185488,36.03,75845.4,0.0,0.62662,0.00014,29.34517]
[1776429188508,36.03,75848.36,0.0,0.62702,0.00014,29.33639]
[1776429193543,36.03,75847.88,0.0,0.62693,0.00014,29.33825]
[1776429196572,36.04,75841.87,0.0,0.62611,0.00014,29.3566]
[1776429197856,36.04,75840.76,0.0,0.62596,0.00014,29.35992]
[1776429198579,36.04,75835.27,0.0,0.62521,0.00014,29.37634]
[1776429201568,36.04,75833.67,0.0,0.62498,0.00014,29.38129]
[1776429201666,36.04,75837.39,0.0,0.62549,0.00014,29.3703]
[1776429206636,36.05,75842.98,0.0,0.62624,0.00014,29.35381]
[1776429211672,36.05,75836.77,0.0,0.6254,0.00014,29.36943]
[1776429216707,36.05,75831.22,0.0,0.62465,0.00014,29.38596]
[1776429218845,36.05,75826.93,0.0,0.62406,0.00014,29.39874]
[1776429219811,36.05,75825.65,0.0,0.62388,0.00014,29.40257]
[1776429225770,36.05,75826.69,0.0,0.62401,0.00014,29.39986]
[1776429228000,36.06,75822.73,0.0,0.62347,0.00014,29.41158]
[1776429228795,36.06,75826.79,0.0,0.624,0.00014,29.40017]
[1776429232876,36.07,75829.4,0.0,0.62434,0.00014,29.39272]
[1776429233827,36.07,75830.23,0.0,0.62445,0.00014,29.39034]
[1776429235841,36.07,75837.12,0.0,0.62538,0.00014,29.37007]
[1776429239954,36.07,75831.39,0.0,0.62459,0.00014,29.38733]
[1776429242254,36.07,75831.39,0.0,0.62459,0.00014,29.3874]
[1776429242328,36.07,75836.67,0.0,0.6253,0.00014,29.37183]
[1776429243900,36.08,75842.67,0.0,0.62611,0.00014,29.35406]
[1776429245265,36.08,75842.67,0.0,0.62611,0.00014,29.35406]
[1776429245367,36.08,75838.26,0.0,0.62551,0.00014,29.36729]
[1776429248283,36.08,75836.22,0.0,0.62523,0.00014,29.37348]
[1776429248378,36.08,75841.59,0.0,0.62596,0.00014,29.35757]
[1776429250026,36.08,75847.06,0.0,0.62669,0.00014,29.34132]
[1776429255987,36.09,75846.51,0.0,0.6266,0.00014,29.34337]
[1776429261025,36.09,75844.85,0.0,0.62636,0.00014,29.34866]
[1776429262170,36.09,75844.85,0.0,0.62636,0.00014,29.34866]
[1776429262212,36.09,75846.11,0.0,0.62653,0.00014,29.34494]
[1776429264790,36.09,75846.11,0.0,0.62653,0.00014,29.345]
[1776429264967,36.09,75848.14,0.0,0.6268,0.00014,29.33892]
[1776429268137,36.09,75850.52,0.0,0.62712,0.00014,29.33185]
[1776429268225,36.09,75863.34,0.0,0.62885,0.00014,29.29297]
[1776429269077,36.09,75863.34,0.0,0.62886,0.00014,29.29286]
[1776429270172,36.09,75872.46,0.0,0.63009,0.00013,29.26484]
[1776429271092,36.09,75872.46,0.0,0.6301,0.00013,29.26186]
[1776429272099,36.09,75867.91,0.0,0.62949,0.00014,29.27583]
[1776429273868,36.09,75867.91,0.0,0.62949,0.00014,29.27583]
[1776429274113,36.09,75868.62,0.0,0.62959,0.00014,29.27353]
[1776429278143,36.09,75863.57,0.0,0.62891,0.00014,29.28892]
[1776429281227,36.09,75859.83,0.0,0.62841,0.00014,29.30027]
[1776429281238,36.09,75853.52,0.0,0.62756,0.00014,29.3194]
[1776429283176,36.09,75844.61,0.0,0.62635,0.00014,29.34629]
[1776429284183,36.09,75838.07,0.0,0.62546,0.00014,29.3659]
[1776429289217,36.09,75841.15,0.0,0.62586,0.00014,29.35711]
[1776429294253,36.1,75840.58,0.0,0.62577,0.00014,29.35918]
[1776429299288,36.11,75841.18,0.0,0.62581,0.00014,29.35842]
[1776429300385,36.11,75835.79,0.0,0.62507,0.00014,29.37449]
[1776429303316,36.12,75830.23,0.0,0.62431,0.00014,29.39112]
[1776429308351,36.12,75830.3,0.0,0.62431,0.00014,29.3912]
[1776429309354,36.12,75830.3,0.0,0.62431,0.00014,29.3912]
[1776429309362,36.12,75821.39,0.0,0.6231,0.00014,29.41732]
[1776429311372,36.12,75816.9,0.0,0.62249,0.00014,29.43045]
[1776429316627,36.13,75818.46,0.0,0.62269,0.00014,29.42606]
[1776429316729,36.13,75818.55,0.0,0.6227,0.00014,29.42587]
[1776429320526,36.13,75812.93,0.0,0.62193,0.00014,29.44221]
[1776429325475,36.13,75819.29,0.0,0.62279,0.00014,29.42396]
[1776429330598,36.13,75816.91,0.0,0.62246,0.00014,29.43101]
[1776429333531,36.13,75826.96,0.0,0.62383,0.00014,29.39894]
[1776429334539,36.13,75829.64,0.0,0.62419,0.00014,29.39113]
[1776429337009,36.14,75830.36,0.0,0.62429,0.00014,29.38912]
[1776429337560,36.14,75830.46,0.0,0.6243,0.00014,29.38888]
[1776429342595,36.14,75832.71,0.0,0.62459,0.00014,29.38255]
[1776429343602,36.14,75827.51,0.0,0.62388,0.00014,29.39789]
[1776429344608,36.14,75822.8,0.0,0.62324,0.00014,29.41169]
[1776429345619,36.14,75815.13,0.0,0.6222,0.00014,29.43396]
[1776429346373,36.14,75815.13,0.0,0.6222,0.00014,29.43396]
[1776429346622,36.14,75816.3,0.0,0.62236,0.00014,29.43061]
[1776429351890,36.16,75818.73,0.0,0.62265,0.00014,29.42452]
[1776429352665,36.16,75822.41,0.0,0.62314,0.00014,29.41415]
[1776429353674,36.16,75827.73,0.0,0.62385,0.00014,29.39867]
[1776429354681,36.16,75834.97,0.0,0.62484,0.00014,29.37741]
[1776429355370,36.16,75834.97,0.0,0.62484,0.00014,29.37741]
[1776429355686,36.16,75833.95,0.0,0.6247,0.00014,29.38044]
[1776429356696,36.16,75828.44,0.0,0.62395,0.00014,29.39667]
[1776429357531,36.16,75828.44,0.0,0.62395,0.00014,29.39667]
[1776429357703,36.16,75825.1,0.0,0.62349,0.00014,29.40649]
[1776429358117,36.16,75825.1,0.0,0.62349,0.00014,29.40649]
[1776429358710,36.16,75822.24,0.0,0.6231,0.00014,29.41486]
[1776429359717,36.16,75810.64,0.0,0.62153,0.00014,29.44841]
[1776429360813,36.16,75802.95,0.0,0.62048,0.00014,29.47037]
[1776429364756,36.16,75810.2,0.0,0.62147,0.00014,29.44969]
[1776429365763,36.17,75813.27,0.0,0.62188,0.00014,29.44089]
[1776429367779,36.17,75807.91,0.0,0.62115,0.00014,29.45629]
[1776429370885,36.17,75803.24,0.0,0.62052,0.00014,29.46961]
[1776429376844,36.17,75800.15,0.0,0.6201,0.00014,29.47837]
[1776429381875,36.17,75800.58,0.0,0.62016,0.00014,29.47715]
[1776429384547,36.17,75798.29,0.0,0.61984,0.00014,29.48363]
[1776429384900,36.17,75797.46,0.0,0.61973,0.00014,29.48597]
[1776429385903,36.17,75792.48,0.0,0.61905,0.00014,29.49998]
[1776429387039,36.17,75788.47,0.0,0.61851,0.00014,29.51118]
[1776429387921,36.17,75778.6,0.0,0.61716,0.00014,29.53854]
[1776429388923,36.17,75771.58,0.0,0.61621,0.00014,29.55774]
[1776429390939,36.16,75768.25,0.0,0.61576,0.00014,29.56673]
[1776429395973,36.16,75765.73,0.0,0.61543,0.00014,29.57042]
[1776429397559,36.16,75766.54,0.0,0.61555,0.00014,29.56817]
[1776429397584,36.16,75766.54,0.0,0.61555,0.00014,29.56817]
[1776429397987,36.16,75759.05,0.0,0.61452,0.00014,29.58844]
[1776429398994,36.16,75752.95,0.0,0.61369,0.00014,29.60478]
[1776429401008,36.16,75748.75,0.0,0.61311,0.00014,29.61595]
[1776429406043,36.16,75749.68,0.0,0.61324,0.00014,29.61348]
[1776429410071,36.16,75743.12,0.0,0.61234,0.00014,29.63088]
[1776429411202,36.16,75733.39,0.0,0.611,0.00014,29.65639]
[1776429413005,36.16,75733.39,0.0,0.611,0.00014,29.65639]
[1776429413494,36.16,75733.39,0.0,0.611,0.00014,29.65644]
[1776429413548,36.16,75731.89,0.0,0.61079,0.00014,29.66038]
[1776429415152,36.16,75718.52,0.0,0.60896,0.00014,29.6948]
[1776429417164,36.17,75719.77,0.0,0.60913,0.00014,29.69166]
[1776429421400,36.17,75721.24,0.0,0.60932,0.00014,29.68797]
[1776429421419,36.17,75712.37,0.0,0.60811,0.00014,29.7105]
[1776429422940,36.17,75712.37,0.0,0.60811,0.00014,29.7105]
[1776429423041,36.17,75701.28,0.0,0.60658,0.00014,29.73829]
[1776429424216,36.17,75710.15,0.0,0.6078,0.00014,29.71612]
[1776429425220,36.17,75719.69,0.0,0.60911,0.00014,29.69197]
[1776429426230,36.17,75722.75,0.0,0.60953,0.00014,29.68417]
[1776429428529,36.17,75724.16,0.0,0.60972,0.00014,29.68059]
[1776429428535,36.17,75724.16,0.0,0.60972,0.00014,29.68059]
[1776429428636,36.17,75735.99,0.0,0.61134,0.00014,29.65003]
[1776429430255,36.17,75735.19,0.0,0.61123,0.00014,29.65214]
[1776429433276,36.17,75740.26,0.0,0.61193,0.00014,29.63886]
[1776429436145,36.17,75740.57,0.0,0.61197,0.00014,29.63804]
[1776429436257,36.17,75740.57,0.0,0.61197,0.00014,29.63804]
[1776429436767,36.17,75740.57,0.0,0.61197,0.00014,29.63804]
[1776429436868,36.17,75748.04,0.0,0.61299,0.00014,29.61835]
[1776429438779,36.17,75748.04,0.0,0.61299,0.00014,29.61833]
[1776429438836,36.17,75745.36,0.0,0.61263,0.00014,29.62525]
[1776429444355,36.16,75746.86,0.0,0.61285,0.00014,29.62111]
[1776429449388,36.16,75747.02,0.0,0.61288,0.00014,29.62051]
[1776429454422,36.16,75747.18,0.0,0.61292,0.00014,29.617]
[1776429458452,36.15,75742.45,0.0,0.61228,0.00014,29.62934]
[1776429463486,36.15,75745.25,0.0,0.61267,0.00014,29.62176]
[1776429468522,36.15,75746.0,0.0,0.61278,0.00014,29.61963]
[1776429473557,36.14,75749.26,0.0,0.61323,0.00014,29.61083]
[1776429478602,36.14,75745.19,0.0,0.61268,0.00014,29.62147]
[1776429480609,36.14,75739.75,0.0,0.61194,0.00014,29.63574]
[1776429481693,36.14,75729.95,0.0,0.61059,0.00014,29.66124]
[1776429483503,36.14,75730.37,0.0,0.61065,0.00014,29.66019]
[1776429483619,36.14,75730.37,0.0,0.61065,0.00014,29.66019]
[1776429483631,36.14,75725.09,0.0,0.60992,0.00014,29.67386]
[1776429484636,36.14,75713.33,0.0,0.60831,0.00014,29.70386]
[1776429485643,36.14,75702.75,0.0,0.60685,0.00014,29.73044]
[1776429486650,36.14,75694.58,0.0,0.60573,0.00014,29.75069]
[1776429488827,36.14,75700.73,0.0,0.60657,0.00014,29.73546]
[1776429489766,36.14,75700.73,0.0,0.60657,0.00014,29.73546]
[1776429489773,36.14,75700.27,0.0,0.60651,0.00014,29.7366]
[1776429492894,36.14,75700.12,0.0,0.60649,0.00014,29.73697]
[1776429492995,36.14,75704.65,0.0,0.60711,0.00014,29.72568]
[1776429498734,36.14,75708.77,0.0,0.60768,0.00014,29.7154]
[1776429501834,36.14,75715.64,0.0,0.60862,0.00014,29.69809]
[1776429507801,36.15,75712.61,0.0,0.6082,0.00014,29.70584]
[1776429511872,36.15,75710.96,0.0,0.60797,0.00014,29.71003]
[1776429511904,36.15,75702.44,0.0,0.60681,0.00014,29.7285]
[1776429513112,36.15,75702.44,0.0,0.60681,0.00014,29.7285]
[1776429513115,36.15,75700.57,0.0,0.60655,0.00014,29.73315]
[1776429514442,36.15,75700.57,0.0,0.60655,0.00014,29.73315]
[1776429514847,36.15,75692.72,0.0,0.60547,0.00014,29.75253]
[1776429515194,36.15,75692.72,0.0,0.60547,0.00014,29.75253]
[1776429515231,36.15,75692.72,0.0,0.60547,0.00014,29.75253]
[1776429515853,36.15,75684.98,0.0,0.60441,0.00014,29.77142]
[1776429518874,36.14,75679.22,0.0,0.60361,0.00014,29.78528]
[1776429523909,36.14,75675.59,0.0,0.60312,0.00014,29.79385]
[1776429528946,36.14,75681.97,0.0,0.60401,0.00014,29.77833]
[1776429530962,36.14,75681.79,0.0,0.60399,0.00014,29.77873]
[1776429535997,36.13,75682.97,0.0,0.60416,0.00014,29.77574]
[1776429541034,36.13,75676.18,0.0,0.60322,0.00014,29.792]
[1776429542115,36.13,75685.3,0.0,0.60448,0.00014,29.76997]
[1776429543923,36.13,75685.3,0.0,0.60448,0.00014,29.76997]
[1776429544052,36.13,75692.11,0.0,0.60542,0.00014,29.75329]
[1776429544848,36.13,75692.11,0.0,0.60542,0.00014,29.75329]
[1776429545066,36.13,75697.71,0.0,0.6062,0.00014,29.73948]
[1776429546067,36.13,75706.02,0.0,0.60734,0.00014,29.71877]
[1776429547077,36.13,75714.86,0.0,0.60856,0.00014,29.69648]
[1776429549091,36.13,75717.79,0.0,0.60896,0.00014,29.68906]
[1776429552190,36.13,75710.05,0.0,0.60789,0.00014,29.70871]
[1776429555196,36.13,75710.66,0.0,0.60797,0.00014,29.70719]
[1776429555243,36.13,75714.1,0.0,0.60845,0.00014,29.69849]
[1776429555525,36.13,75714.1,0.0,0.60845,0.00014,29.69849]
[1776429555714,36.13,75714.1,0.0,0.60845,0.00014,29.69849]
[1776429559408,36.13,75708.64,0.0,0.6077,0.00014,29.7123]
[1776429562297,36.13,75707.97,0.0,0.6076,0.00014,29.71398]
[1776429563189,36.13,75706.51,0.0,0.6074,0.00014,29.71765]
[1776429568223,36.13,75703.44,0.0,0.60698,0.00014,29.72532]
[1776429570534,36.13,75704.16,0.0,0.60708,0.00014,29.72351]
[1776429570569,36.13,75704.16,0.0,0.60708,0.00014,29.72351]
[1776429570630,36.13,75704.16,0.0,0.60708,0.00014,29.72351]
[1776429570659,36.13,75704.16,0.0,0.60708,0.00014,29.72351]
[1776429570737,36.13,75706.61,0.0,0.60742,0.00014,29.71738]
[1776429572331,36.13,75694.99,0.0,0.60583,0.00014,29.74338]
[1776429574265,36.13,75690.82,0.0,0.60525,0.00014,29.75361]
[1776429577285,36.13,75683.2,0.0,0.6042,0.00014,29.77212]
[1776429578293,36.13,75676.96,0.0,0.60334,0.00014,29.78715]
[1776429582402,36.13,75682.64,0.0,0.60413,0.00014,29.77336]
[1776429588362,36.13,75675.82,0.0,0.6032,0.00014,29.78969]
[1776429590378,36.12,75669.11,0.0,0.60227,0.00014,29.80563]
[1776429595412,36.12,75668.22,0.0,0.60216,0.00014,29.80756]
[1776429600447,36.12,75665.52,0.0,0.60179,0.00014,29.81381]
[1776429605489,36.12,75668.05,0.0,0.60215,0.00014,29.80771]
[1776429605550,36.12,75668.05,0.0,0.60215,0.00014,29.80771]
[1776429605604,36.11,75670.71,0.0,0.60252,0.00014,29.80132]
[1776429608506,36.11,75665.81,0.0,0.60184,0.00014,29.81291]
[1776429613544,36.11,75662.99,0.0,0.60146,0.00014,29.8195]
[1776429618579,36.11,75665.47,0.0,0.60181,0.00014,29.81346]
[1776429623616,36.1,75670.16,0.0,0.60247,0.00014,29.80217]
[1776429627846,36.1,75667.82,0.0,0.60215,0.00014,29.80765]
[1776429627868,36.1,75667.82,0.0,0.60215,0.00014,29.80765]
[1776429627941,36.1,75671.35,0.0,0.60264,0.00014,29.79922]
[1776429630664,36.1,75676.45,0.0,0.60335,0.00014,29.78692]
[1776429635699,36.1,75676.43,0.0,0.60336,0.00014,29.784]
[1776429640737,36.1,75678.13,0.0,0.60359,0.00014,29.77982]
[1776429643833,36.1,75671.42,0.0,0.60267,0.00014,29.79586]
[1776429649798,36.09,75677.94,0.0,0.60358,0.00014,29.78007]
[1776429650807,36.09,75681.65,0.0,0.60409,0.00014,29.77107]
[1776429655841,36.09,75683.2,0.0,0.60431,0.00014,29.76728]
[1776429656849,36.09,75695.58,0.0,0.60602,0.00014,29.73691]
[1776429657856,36.09,75702.42,0.0,0.60696,0.00014,29.71991]
[1776429659296,36.09,75702.42,0.0,0.60696,0.00014,29.71991]
[1776429659869,36.09,75705.97,0.0,0.60745,0.00014,29.71105]
[1776429662062,36.09,75696.08,0.0,0.60608,0.00014,29.73574]
[1776429663737,36.09,75696.08,0.0,0.60608,0.00014,29.73575]
[1776429663974,36.09,75696.93,0.0,0.6062,0.00014,29.73365]
[1776429664979,36.09,75696.93,0.0,0.6062,0.00014,29.73365]
[1776429664988,36.09,75694.78,0.0,0.6059,0.00014,29.73897]
[1776429670947,36.09,75694.94,0.0,0.60592,0.00014,29.73859]
[1776429675982,36.09,75698.59,0.0,0.60643,0.00014,29.72955]
[1776429681021,36.09,75699.13,0.0,0.6065,0.00014,29.7282]
[1776429684119,36.09,75705.66,0.0,0.6074,0.00014,29.71188]
[1776429685948,36.09,75707.83,0.0,0.6077,0.00014,29.70643]
[1776429686232,36.09,75707.83,0.0,0.6077,0.00014,29.70643]
[1776429686306,36.09,75711.83,0.0,0.60825,0.00014,29.69634]
[1776429692098,36.09,75716.28,0.0,0.60887,0.00014,29.68214]
[1776429697136,36.09,75715.83,0.0,0.60881,0.00014,29.68326]
[1776429699149,36.09,75709.1,0.0,0.60788,0.00014,29.70035]
[1776429703176,36.09,75714.09,0.0,0.60857,0.00014,29.68769]
[1776429708212,36.09,75718.78,0.0,0.60922,0.00014,29.67566]
[1776429713246,36.09,75721.67,0.0,0.60962,0.00014,29.66821]
[1776429719288,36.09,75722.04,0.0,0.60968,0.00014,29.66719]
[1776429721520,36.09,75726.57,0.0,0.6103,0.00014,29.6555]
[1776429722311,36.09,75722.22,0.0,0.6097,0.00014,29.66673]
[1776429723318,36.09,75710.74,0.0,0.60812,0.00014,29.69602]
[1776429724324,36.09,75705.25,0.0,0.60736,0.00014,29.70986]
[1776429725475,36.09,75704.91,0.0,0.60732,0.00014,29.71071]
[1776429726339,36.09,75704.91,0.0,0.60732,0.00014,29.7107]
[1776429731374,36.09,75702.24,0.0,0.60695,0.00014,29.71738]
[1776429736409,36.09,75695.6,0.0,0.60603,0.00014,29.73389]
[1776429741444,36.09,75699.82,0.0,0.60662,0.00014,29.72339]
[1776429747093,36.09,75701.96,0.0,0.60691,0.00014,29.71804]
[1776429749371,36.09,75701.78,0.0,0.60689,0.00014,29.71848]
[1776429749376,36.09,75720.21,0.0,0.60943,0.00014,29.67183]
[1776429750394,36.09,75720.21,0.0,0.60943,0.00014,29.67183]
[1776429750775,36.09,75720.21,0.0,0.60943,0.00014,29.67183]
[1776429750876,36.09,75727.25,0.0,0.61039,0.00014,29.65371]
[1776429752538,36.09,75740.58,0.0,0.61224,0.00014,29.61597]
[1776429753547,36.08,75749.63,0.0,0.61349,0.00014,29.5918]
[1776429754622,36.08,75759.54,0.0,0.61484,0.00014,29.56519]
[1776429755564,36.08,75759.54,0.0,0.61485,0.00014,29.56512]
[1776429756569,36.08,75754.83,0.0,0.6142,0.00014,29.57775]
[1776429757574,36.08,75749.78,0.0,0.61351,0.00014,29.59125]
[1776429758582,36.08,75744.87,0.0,0.61284,0.00014,29.60429]
[1776429759588,36.08,75738.31,0.0,0.61194,0.00014,29.62157]
[1776429764698,36.08,75738.91,0.0,0.61203,0.00014,29.6198]
[1776429770668,36.07,75741.23,0.0,0.61236,0.00014,29.61345]
[1776429775701,36.07,75739.74,0.0,0.61217,0.00014,29.6172]
[1776429780737,36.07,75737.84,0.0,0.6119,0.00014,29.62225]
[1776429785771,36.07,75734.29,0.0,0.61141,0.00014,29.63166]
[1776429790808,36.07,75731.18,0.0,0.61098,0.00014,29.63987]
[1776429795846,36.08,75728.63,0.0,0.61062,0.00014,29.64661]
[1776429797861,36.08,75733.66,0.0,0.61131,0.00014,29.63355]
[1776429802894,36.08,75732.15,0.0,0.6111,0.00014,29.63767]
[1776429807929,36.08,75730.1,0.0,0.61081,0.00014,29.64318]
[1776429812967,36.09,75732.75,0.0,0.61117,0.00014,29.63356]
[1776429817999,36.09,75733.82,0.0,0.61131,0.00014,29.63096]
[1776429822027,36.09,75728.73,0.0,0.6106,0.00014,29.64435]
[1776429827063,36.1,75729.97,0.0,0.61077,0.00014,29.64127]
[1776429832098,36.1,75730.38,0.0,0.61082,0.00014,29.64036]
[1776429837133,36.1,75727.96,0.0,0.61047,0.00014,29.64683]
[1776429838655,36.1,75728.28,0.0,0.61052,0.00014,29.64603]
[1776429839147,36.1,75725.43,0.0,0.61012,0.00014,29.65343]
[1776429840739,36.1,75724.43,0.0,0.60999,0.00014,29.65604]
[1776429841162,36.1,75723.47,0.0,0.60985,0.00014,29.65854]
[1776429842277,36.1,75723.47,0.0,0.60985,0.00014,29.65854]
[1776429842362,36.1,75721.63,0.0,0.6096,0.00014,29.66329]
[1776429842691,36.1,75721.63,0.0,0.6096,0.00014,29.66329]
[1776429843183,36.1,75721.63,0.0,0.6096,0.00014,29.66332]
[1776429844190,36.1,75737.73,0.0,0.61181,0.00014,29.62157]
[1776429844687,36.1,75737.73,0.0,0.61181,0.00014,29.62157]
[1776429845279,36.1,75758.01,0.0,0.61459,0.00014,29.56762]
[1776429845915,36.1,75758.01,0.0,0.61459,0.00014,29.56762]
[1776429846204,36.1,75758.01,0.0,0.61459,0.00014,29.56755]
[1776429847025,36.1,75758.01,0.0,0.61459,0.00014,29.56755]
[1776429847164,36.1,75758.01,0.0,0.61459,0.00014,29.56755]
[1776429847246,36.1,75768.92,0.0,0.61609,0.00014,29.53787]
[1776429848218,36.1,75768.92,0.0,0.61609,0.00014,29.53786]
[1776429849225,36.1,75779.79,0.0,0.61758,0.00014,29.50794]
[1776429850232,36.1,75776.01,0.0,0.61706,0.00014,29.51836]
[1776429853253,36.1,75782.59,0.0,0.61796,0.00014,29.50003]
[1776429855350,36.1,75776.9,0.0,0.61719,0.00014,29.51572]
[1776429860302,36.1,75772.31,0.0,0.61657,0.00014,29.52817]
[1776429865420,36.09,75771.12,0.0,0.61642,0.00014,29.53122]
[1776429871379,36.09,75770.17,0.0,0.61631,0.00014,29.53062]
[1776429876415,36.08,75767.27,0.0,0.61592,0.00014,29.53839]
[1776429881451,36.08,75769.61,0.0,0.61624,0.00014,29.53191]
[1776429882457,36.08,75775.23,0.0,0.61701,0.00014,29.51641]
[1776429884470,36.08,75785.67,0.0,0.61845,0.00014,29.48732]
[1776429885478,36.08,75794.92,0.0,0.61971,0.00014,29.46129]
[1776429886485,36.08,75793.42,0.0,0.61951,0.00014,29.46551]
[1776429891520,36.08,75791.6,0.0,0.61926,0.00014,29.47057]
[1776429895549,36.08,75784.62,0.0,0.61831,0.00014,29.49007]
[1776429897563,36.08,75778.94,0.0,0.61753,0.00014,29.50585]
[1776429902599,36.08,75777.91,0.0,0.6174,0.00014,29.50856]
[1776429907635,36.07,75781.35,0.0,0.61788,0.00014,29.49885]
[1776429909647,36.07,75787.29,0.0,0.61869,0.00014,29.48222]
[1776429913675,36.07,75781.21,0.0,0.61786,0.00014,29.49913]
[1776429918710,36.07,75780.07,0.0,0.61771,0.00014,29.50218]
[1776429923745,36.07,75779.17,0.0,0.61759,0.00014,29.50456]
[1776429928780,36.07,75778.72,0.0,0.61754,0.00014,29.50567]
[1776429933815,36.06,75774.48,0.0,0.61697,0.00014,29.51435]
[1776429937845,36.06,75780.36,0.0,0.61778,0.00014,29.49793]
[1776429940752,36.06,75776.64,0.0,0.61728,0.00014,29.5082]
[1776429940865,36.06,75774.73,0.0,0.61702,0.00014,29.51345]
[1776429941871,36.06,75767.31,0.0,0.616,0.00014,29.5338]
[1776429943475,36.06,75767.31,0.0,0.616,0.00014,29.5338]
[1776429943576,36.06,75758.89,0.0,0.61485,0.00014,29.55661]
[1776429948920,36.05,75759.26,0.0,0.61492,0.00014,29.55533]
[1776429953954,36.05,75761.8,0.0,0.61527,0.00014,29.54822]
[1776429959016,36.05,75802.69,0.0,0.62088,0.00014,29.43401]
[1776429960121,36.05,75802.69,0.0,0.62088,0.00014,29.43401]
[1776429960252,36.05,75846.56,0.0,0.62685,0.00014,29.3051]
[1776429963735,36.05,75863.87,0.0,0.62919,0.00014,29.25249]
[1776429963784,36.05,75863.87,0.0,0.62919,0.00014,29.25249]
[1776429964065,36.05,75887.67,0.0,0.63241,0.00013,29.17852]
[1776429965046,36.05,75887.67,0.0,0.63241,0.00013,29.17852]
[1776429965089,36.05,75863.74,0.0,0.62917,0.00014,29.25295]
[1776429965814,36.05,75863.74,0.0,0.62917,0.00014,29.25295]
[1776429965831,36.05,75863.74,0.0,0.62917,0.00014,29.25295]
[1776429966170,36.05,75851.99,0.0,0.62758,0.00014,29.28877]
[1776429967091,36.05,75851.99,0.0,0.62758,0.00014,29.28874]
[1776429968098,36.05,75853.83,0.0,0.62783,0.00014,29.28311]
[1776429969106,36.04,75865.31,0.0,0.62939,0.00014,29.24795]
[1776429970111,36.04,75866.69,0.0,0.6296,0.00014,29.24325]
[1776429971118,36.04,75851.97,0.0,0.62761,0.00014,29.28802]
[1776429972125,36.04,75847.01,0.0,0.62694,0.00014,29.30294]
[1776429972754,36.04,75847.01,0.0,0.62694,0.00014,29.30294]
[1776429972924,36.04,75847.01,0.0,0.62694,0.00014,29.30294]
[1776429973136,36.03,75859.18,0.0,0.6286,0.00014,29.26591]
[1776429974141,36.03,75865.01,0.0,0.62939,0.00014,29.24793]
[1776429975155,36.03,75874.83,0.0,0.63072,0.00014,29.21755]
[1776429976568,36.03,75874.83,0.0,0.63072,0.00014,29.21755]
[1776429976588,36.03,75884.67,0.0,0.63205,0.00014,29.18676]
[1776429976757,36.03,75884.67,0.0,0.63205,0.00014,29.18676]
[1776429977162,36.03,75884.67,0.0,0.63205,0.00014,29.18676]
[1776429977270,36.03,75892.72,0.0,0.63314,0.00013,29.16135]
[1776429978346,36.03,75892.72,0.0,0.63314,0.00013,29.16135]
[1776429978391,36.03,75894.09,0.0,0.63332,0.00013,29.157]
[1776429980301,36.03,75901.87,0.0,0.63437,0.00013,29.1322]
[1776429981347,36.03,75918.52,0.0,0.63662,0.00013,29.07819]
[1776429983279,36.03,75917.6,0.0,0.63649,0.00013,29.08134]
[1776429984547,36.03,75917.6,0.0,0.63649,0.00013,29.08134]
[1776429984569,36.03,75912.42,0.0,0.63579,0.00013,29.09815]
[1776429986651,36.03,75912.42,0.0,0.63579,0.00013,29.09822]
[1776429986753,36.03,75900.23,0.0,0.63415,0.00013,29.13751]
[1776429987871,36.03,75900.23,0.0,0.63415,0.00013,29.13751]
[1776429988721,36.03,75900.23,0.0,0.63415,0.00013,29.13751]
[1776429988744,36.04,75886.18,0.0,0.63223,0.00014,29.18259]
[1776429990323,36.05,75866.33,0.0,0.62953,0.00014,29.2449]
[1776429991329,36.05,75857.28,0.0,0.62831,0.00014,29.26981]
[1776429992339,36.05,75862.95,0.0,0.62908,0.00014,29.25241]
[1776429993344,36.04,75870.06,0.0,0.63006,0.00014,29.23004]
[1776429994484,36.04,75870.06,0.0,0.63006,0.00014,29.23004]
[1776429994586,36.04,75870.89,0.0,0.63018,0.00014,29.22717]
[1776429997555,36.04,75869.87,0.0,0.63005,0.00014,29.23026]
[1776429997626,36.04,75869.12,0.0,0.62995,0.00014,29.23255]
[1776429999671,36.04,75869.12,0.0,0.62995,0.00014,29.23253]
[1776429999696,36.03,75868.03,0.0,0.6298,0.00014,29.23587]
[1776429999957,36.03,75868.03,0.0,0.6298,0.00014,29.23587]
[1776430000397,36.04,75868.03,0.0,0.6298,0.00014,29.23591]
[1776430001412,36.04,75875.61,0.0,0.63083,0.00014,29.21239]
[1776430002477,36.03,75882.82,0.0,0.6318,0.00014,29.18984]
[1776430004460,36.03,75877.45,0.0,0.63108,0.00014,29.20663]
[1776430006506,36.03,75888.68,0.0,0.63259,0.00013,29.17137]
[1776430008489,36.03,75895.26,0.0,0.63348,0.00013,29.15054]
[1776430010504,36.04,75897.06,0.0,0.63371,0.00013,29.14511]
[1776430011054,36.04,75897.06,0.0,0.63371,0.00013,29.14511]
[1776430011310,36.04,75897.06,0.0,0.63371,0.00013,29.14511]
[1776430011531,36.04,75896.9,0.0,0.63369,0.00013,29.14565]
[1776430013528,36.04,75906.62,0.0,0.635,0.00013,29.11461]
[1776430015545,36.05,75916.74,0.0,0.63634,0.00013,29.0824]
[1776430016576,36.05,75924.61,0.0,0.6374,0.00013,29.05677]
[1776430018865,36.05,75924.61,0.0,0.63739,0.00013,29.05682]
[1776430018968,36.05,75961.6,0.0,0.64235,0.00013,28.93351]
[1776430019589,36.05,75961.6,0.0,0.64235,0.00013,28.93351]
[1776430020645,36.05,75991.11,0.0,0.64628,0.00013,28.83187]
[1776430021189,36.05,75991.11,0.0,0.64628,0.00013,28.83187]
[1776430021210,36.05,75991.11,0.0,0.64628,0.00013,28.83187]
[1776430021662,36.05,75995.63,0.0,0.64688,0.00013,28.81619]
[1776430022677,36.05,75989.54,0.0,0.64607,0.00013,28.83748]
[1776430023663,36.05,75985.9,0.0,0.64558,0.00013,28.85017]
[1776430024670,36.05,75982.41,0.0,0.64512,0.00013,28.86225]
[1776430027691,36.05,75988.36,0.0,0.64591,0.00013,28.84155]
[1776430029708,36.05,75997.5,0.0,0.64713,0.00013,28.8096]
[1776430031761,36.05,76008.99,0.0,0.64865,0.00013,28.7691]
[1776430033749,36.05,76035.24,0.0,0.65212,0.00013,28.67514]
[1776430034788,36.05,76012.97,0.0,0.64916,0.00013,28.75541]
[1776430035770,36.05,76043.73,0.0,0.65323,0.00013,28.64438]
[1776430036776,36.06,76031.71,0.0,0.65163,0.00013,28.6884]
[1776430038787,36.06,76041.24,0.0,0.65289,0.00013,28.65383]
[1776430039795,36.06,76034.8,0.0,0.65204,0.00013,28.67738]
[1776430041824,36.06,76046.3,0.0,0.65355,0.00013,28.63562]
[1776430042831,36.06,76081.88,0.0,0.65823,0.00013,28.50324]
[1776430043836,36.06,76081.88,0.0,0.65823,0.00013,28.50321]
[1776430044844,36.06,76089.14,0.0,0.65918,0.00013,28.47567]
[1776430045851,36.06,76083.7,0.0,0.65848,0.00013,28.49609]
[1776430046892,36.06,76068.68,0.0,0.6565,0.00013,28.55251]
[1776430047882,36.06,76068.91,0.0,0.65654,0.00013,28.55158]
[1776430048876,36.06,76076.22,0.0,0.6575,0.00013,28.52419]
[1776430049882,36.05,76082.92,0.0,0.65838,0.00013,28.4988]
[1776430052911,36.05,76075.99,0.0,0.65749,0.00013,28.52164]
[1776430054917,36.06,76066.61,0.0,0.65623,0.00013,28.55767]
[1776430056967,36.07,76064.28,0.0,0.65588,0.00013,28.56779]
[1776430057949,36.08,76053.81,0.0,0.65447,0.00013,28.60738]
[1776430058957,36.08,76047.23,0.0,0.6536,0.00013,28.63173]
[1776430059954,36.08,76047.23,0.0,0.6536,0.00013,28.63187]
[1776430060960,36.08,76052.89,0.0,0.65434,0.00013,28.61116]
[1776430061968,36.08,76063.21,0.0,0.6557,0.00013,28.57309]
[1776430062974,36.1,76061.06,0.0,0.65536,0.00013,28.58282]
[1776430063983,36.1,76071.46,0.0,0.65672,0.00013,28.54431]
[1776430064989,36.1,76078.39,0.0,0.65763,0.00013,28.51826]
[1776430067002,36.1,76085.17,0.0,0.65852,0.00013,28.49259]
[1776430069024,36.1,76093.97,0.0,0.65967,0.00013,28.4592]
[1776430070031,36.11,76078.95,0.0,0.65767,0.00013,28.51732]
[1776430071039,36.12,76064.46,0.0,0.65571,0.00013,28.57306]
[1776430072046,36.13,76056.73,0.0,0.65469,0.00013,28.60183]
[1776430074101,36.13,76052.63,0.0,0.65414,0.00013,28.61724]
[1776430076084,36.13,76061.19,0.0,0.65525,0.00013,28.58604]
[1776430077122,36.13,76071.61,0.0,0.65662,0.00013,28.54754]
[1776430079108,36.13,76082.94,0.0,0.6581,0.00013,28.50505]
[1776430080118,36.13,76086.3,0.0,0.65854,0.00013,28.49233]
[1776430081125,36.14,76093.2,0.0,0.65942,0.00013,28.46695]
[1776430083139,36.14,76106.91,0.0,0.66121,0.00013,28.41455]
[1776430084146,36.14,76105.31,0.0,0.661,0.00013,28.4209]
[1776430085154,36.15,76093.2,0.0,0.65936,0.00013,28.46887]
[1776430086160,36.17,76089.24,0.0,0.6588,0.00013,28.48527]
[1776430087171,36.18,76076.5,0.0,0.65709,0.00013,28.53438]
[1776430089183,36.19,76083.03,0.0,0.65791,0.00013,28.51103]
[1776430091200,36.19,76105.86,0.0,0.66088,0.00013,28.425]
[1776430092236,36.19,76115.47,0.0,0.66213,0.00013,28.38821]
[1776430093216,36.19,76133.55,0.0,0.66447,0.00013,28.31808]
[1776430094225,36.2,76141.51,0.0,0.66546,0.00013,28.28825]
[1776430099262,36.22,76134.75,0.0,0.6645,0.00013,28.31783]
[1776430100267,36.23,76147.02,0.0,0.66606,0.00013,28.27056]
[1776430101273,36.23,76152.04,0.0,0.6667,0.00013,28.25088]
[1776430103303,36.23,76169.14,0.0,0.6689,0.00013,28.18316]
[1776430104293,36.24,76174.58,0.0,0.66959,0.00013,28.16154]
[1776430107320,36.24,76163.23,0.0,0.66812,0.00013,28.20741]
[1776430108321,36.25,76163.23,0.0,0.66807,0.00013,28.20891]
[1776430109328,36.26,76173.08,0.0,0.66931,0.00013,28.17078]
[1776430110342,36.26,76167.72,0.0,0.66861,0.00013,28.19239]
[1776430113357,36.26,76160.26,0.0,0.66765,0.00013,28.21958]
[1776430116376,36.29,76152.52,0.0,0.66657,0.00013,28.25301]
[1776430117398,36.29,76146.68,0.0,0.66578,0.00013,28.27704]
[1776430119399,36.31,76140.59,0.0,0.66495,0.00013,28.30254]
[1776430121413,36.31,76146.82,0.0,0.66575,0.00013,28.27829]
[1776430122419,36.31,76157.05,0.0,0.66704,0.00013,28.23883]
[1776430123430,36.32,76159.72,0.0,0.66735,0.00013,28.22938]
[1776430128465,36.34,76158.89,0.0,0.66716,0.00013,28.23543]
[1776430129475,36.34,76167.87,0.0,0.66831,0.00013,28.19995]
[1776430130483,36.34,76170.91,0.0,0.6687,0.00013,28.188]
[1776430135520,36.38,76155.16,0.0,0.66653,0.00013,28.25516]
[1776430136536,36.38,76149.66,0.0,0.66582,0.00013,28.27682]
[1776430137545,36.38,76140.81,0.0,0.66468,0.00013,28.31142]
[1776430139545,36.38,76133.57,0.0,0.66374,0.00013,28.33958]
[1776430142587,36.38,76129.05,0.0,0.66316,0.00013,28.35707]
[1776430143590,36.38,76120.53,0.0,0.66206,0.00013,28.38979]
[1776430144587,36.38,76111.91,0.0,0.66094,0.00013,28.42262]
[1776430145593,36.38,76100.06,0.0,0.6594,0.00013,28.46755]
[1776430146601,36.38,76090.54,0.0,0.65816,0.00013,28.50332]
[1776430147618,36.38,76082.44,0.0,0.65711,0.00013,28.53353]
[1776430149622,36.38,76076.23,0.0,0.6563,0.00013,28.55658]
[1776430151635,36.38,76088.87,0.0,0.65794,0.00013,28.50972]
[1776430153649,36.39,76095.92,0.0,0.65885,0.00013,28.48348]
[1776430158694,36.37,76094.12,0.0,0.65867,0.00013,28.48874]
[1776430162720,36.4,76085.01,0.0,0.65739,0.00013,28.52557]
[1776430165742,36.4,76064.83,0.0,0.65477,0.00013,28.59974]
[1776430167774,36.39,76074.94,0.0,0.6561,0.00013,28.56217]
[1776430168782,36.38,76074.94,0.0,0.65613,0.00013,28.56128]
[1776430171804,36.38,76080.41,0.0,0.65686,0.00013,28.538]
[1776430174825,36.38,76091.78,0.0,0.65834,0.00013,28.49563]
[1776430176839,36.38,76095.46,0.0,0.65882,0.00013,28.48167]
[1776430177849,36.38,76116.23,0.0,0.66152,0.00013,28.40299]
[1776430178861,36.38,76116.23,0.0,0.66152,0.00013,28.40296]
[1776430179872,36.38,76108.16,0.0,0.66047,0.00013,28.43364]
[1776430180867,36.38,76119.15,0.0,0.6619,0.00013,28.39176]
[1776430181875,36.38,76132.14,0.0,0.66358,0.00013,28.34183]
[1776430182881,36.38,76134.72,0.0,0.66391,0.00013,28.33189]
[1776430186910,36.38,76127.79,0.0,0.66301,0.00013,28.35886]
[1776430188928,36.38,76125.48,0.0,0.66271,0.00013,28.36781]
[1776430192952,36.38,76142.99,0.0,0.66496,0.00013,28.30028]
[1776430195972,36.39,76150.95,0.0,0.66598,0.00013,28.2694]
[1776430200020,36.39,76155.86,0.0,0.6666,0.00013,28.2505]
[1776430202033,36.39,76169.21,0.0,0.66831,0.00013,28.19786]
[1776430203035,36.39,76180.43,0.0,0.66975,0.00013,28.15313]
[1776430204033,36.39,76185.82,0.0,0.67045,0.00013,28.13123]
[1776430205043,36.39,76198.45,0.0,0.67207,0.00013,28.08015]
[1776430206047,36.39,76210.7,0.0,0.67363,0.00013,28.03021]
[1776430207055,36.39,76219.03,0.0,0.67469,0.00013,27.99601]
[1776430208076,36.39,76239.97,0.0,0.67735,0.00013,27.90927]
[1776430213102,36.39,76223.27,0.0,0.67523,0.00013,27.97873]
[1776430214111,36.39,76211.69,0.0,0.67376,0.00013,28.02627]
[1776430215113,36.39,76201.72,0.0,0.67248,0.00013,28.06694]
[1776430217132,36.38,76195.91,0.0,0.67177,0.00013,28.08966]
[1776430221170,36.38,76204.4,0.0,0.67286,0.00013,28.05478]
[1776430222183,36.38,76216.87,0.0,0.67445,0.00013,28.00367]
[1776430223184,36.38,76216.87,0.0,0.67445,0.00013,28.00363]
[1776430224191,36.38,76230.57,0.0,0.6762,0.00013,27.94707]
[1776430225209,36.38,76225.04,0.0,0.67549,0.00013,27.96996]
[1776430226261,36.38,76210.98,0.0,0.6737,0.00013,28.0278]
[1776430227218,36.38,76183.15,0.0,0.67015,0.00013,28.14055]
[1776430228233,36.38,76132.92,0.0,0.66368,0.00013,28.33867]
[1776430229242,36.38,76132.92,0.0,0.66368,0.00013,28.3388]
[1776430230247,36.38,76103.52,0.0,0.65987,0.00013,28.4512]
[1776430231265,36.38,76126.29,0.0,0.66283,0.00013,28.3614]
[1776430232266,36.38,76126.29,0.0,0.66284,0.00013,28.36133]
[1776430233266,36.38,76168.29,0.0,0.66825,0.00013,28.19703]
[1776430234268,36.38,76177.46,0.0,0.66942,0.00013,28.16067]
[1776430235274,36.38,76176.01,0.0,0.66923,0.00013,28.16667]
[1776430237290,36.38,76165.51,0.0,0.66788,0.00013,28.20863]
[1776430238295,36.38,76164.94,0.0,0.6678,0.00013,28.21101]
[1776430241340,36.41,76184.18,0.0,0.67018,0.00013,28.13729]
[1776430242324,36.41,76184.18,0.0,0.67018,0.00013,28.13747]
[1776430243332,36.41,76180.74,0.0,0.66973,0.00013,28.15147]
[1776430247359,36.41,76167.3,0.0,0.66798,0.00013,28.20577]
[1776430248373,36.42,76158.71,0.0,0.66687,0.00013,28.23984]
[1776430249379,36.42,76156.68,0.0,0.66661,0.00013,28.24795]
[1776430250396,36.42,76150.5,0.0,0.66581,0.00013,28.2723]
[1776430254409,36.42,76141.93,0.0,0.66469,0.00013,28.30615]
[1776430259448,36.42,76139.04,0.0,0.66431,0.00013,28.31764]
[1776430263501,36.42,76109.29,0.0,0.66047,0.00013,28.43172]
[1776430264505,36.43,76094.75,0.0,0.65857,0.00013,28.48679]
[1776430265509,36.43,76089.83,0.0,0.65792,0.00013,28.50539]
[1776430269551,36.43,76080.84,0.0,0.65674,0.00013,28.53921]
[1776430270545,36.43,76071.05,0.0,0.65546,0.00013,28.57545]
[1776430271589,36.44,76070.66,0.0,0.65541,0.00013,28.57704]
[1776430276588,36.44,76057.55,0.0,0.65367,0.00013,28.62554]
[1776430277606,36.44,76041.87,0.0,0.65162,0.00013,28.68212]
[1776430279608,36.44,76032.22,0.0,0.65035,0.00013,28.71663]
[1776430280624,36.45,76029.85,0.0,0.65004,0.00013,28.72509]
[1776430285651,36.45,76030.09,0.0,0.65007,0.00013,28.72443]
[1776430287665,36.45,76039.79,0.0,0.65133,0.00013,28.69003]
[1776430289679,36.45,76032.36,0.0,0.65036,0.00013,28.71658]
[1776430290686,36.45,76025.41,0.0,0.64943,0.00013,28.74157]
[1776430291741,36.45,76017.2,0.0,0.64837,0.00013,28.76745]
[1776430297735,36.45,76015.85,0.0,0.64819,0.00013,28.77222]
[1776430300756,36.45,76028.21,0.0,0.64981,0.00013,28.7288]
[1776430301811,36.46,76065.42,0.0,0.65466,0.00013,28.59567]
[1776430302772,36.46,76065.42,0.0,0.65465,0.00013,28.59577]
[1776430303784,36.46,76072.75,0.0,0.6556,0.00013,28.5691]
[1776430305793,36.46,76074.84,0.0,0.65586,0.00013,28.56176]
[1776430310828,36.47,76073.47,0.0,0.65566,0.00013,28.56761]
[1776430312849,36.47,76088.89,0.0,0.65765,0.00013,28.51102]
[1776430313897,36.47,76094.59,0.0,0.65839,0.00013,28.48997]
[1776430314856,36.48,76094.59,0.0,0.65836,0.00013,28.49085]
[1776430317931,36.5,76085.53,0.0,0.65712,0.00013,28.52654]
[1776430319896,36.5,76081.95,0.0,0.65664,0.00013,28.54018]
[1776430320903,36.5,76073.13,0.0,0.65549,0.00013,28.57277]
[1776430321916,36.51,76063.84,0.0,0.65428,0.00013,28.6068]
[1776430322924,36.51,76047.25,0.0,0.65211,0.00013,28.66676]
[1776430323947,36.51,76037.75,0.0,0.65087,0.00013,28.70072]
[1776430324932,36.51,76033.09,0.0,0.65026,0.00013,28.71728]
[1776430328025,36.51,76039.98,0.0,0.65115,0.00013,28.69294]
[1776430329968,36.51,76047.46,0.0,0.65213,0.00013,28.66632]
[1776430330981,36.51,76055.23,0.0,0.65314,0.00013,28.63846]
[1776430331989,36.51,76066.38,0.0,0.65459,0.00013,28.59816]
[1776430332992,36.51,76071.3,0.0,0.65522,0.00013,28.58034]
[1776430334006,36.51,76065.05,0.0,0.65441,0.00013,28.60326]
[1776430337036,36.52,76070.93,0.0,0.65516,0.00013,28.5822]
[1776430338085,36.52,76059.17,0.0,0.65362,0.00013,28.62507]
[1776430340058,36.53,76059.98,0.0,0.65369,0.00013,28.62323]
[1776430343080,36.53,76074.15,0.0,0.65553,0.00013,28.57199]
[1776430344086,36.53,76076.43,0.0,0.65582,0.00013,28.56378]
[1776430347110,36.54,76086.27,0.0,0.65708,0.00013,28.52801]
[1776430348155,36.54,76094.6,0.0,0.65815,0.00013,28.49751]
[1776430351139,36.54,76086.46,0.0,0.65709,0.00013,28.52526]
[1776430354177,36.56,76096.98,0.0,0.65839,0.00013,28.48815]
[1776430355228,36.56,76105.32,0.0,0.65947,0.00013,28.45699]
[1776430357192,36.56,76109.48,0.0,0.65999,0.00013,28.44176]
[1776430361248,36.57,76119.57,0.0,0.66127,0.00013,28.40435]
[1776430362228,36.57,76127.67,0.0,0.66231,0.00013,28.37392]
[1776430363234,36.57,76134.55,0.0,0.66319,0.00013,28.34762]
[1776430364245,36.57,76149.39,0.0,0.6651,0.00013,28.29043]
[1776430365257,36.57,76156.85,0.0,0.66605,0.00013,28.26148]
[1776430367265,36.57,76163.27,0.0,0.66687,0.00013,28.23655]
[1776430370293,36.59,76163.92,0.0,0.66689,0.00013,28.23615]
[1776430373314,36.61,76158.01,0.0,0.66606,0.00013,28.26156]
[1776430378386,36.61,76153.62,0.0,0.66547,0.00013,28.27953]
[1776430381375,36.62,76147.99,0.0,0.66475,0.00013,28.30147]
[1776430383407,36.62,76158.39,0.0,0.66608,0.00013,28.26123]
[1776430387424,36.62,76167.24,0.0,0.6672,0.00013,28.22687]
[1776430392468,36.62,76163.81,0.0,0.66675,0.00013,28.24066]
[1776430394473,36.62,76157.93,0.0,0.666,0.00013,28.26372]
[1776430399518,36.62,76157.22,0.0,0.6659,0.00013,28.26671]
[1776430400530,36.62,76189.29,0.0,0.66999,0.00013,28.14075]
[1776430401532,36.62,76223.24,0.0,0.67429,0.00013,28.00398]
[1776430402531,36.63,76233.56,0.0,0.67558,0.00013,27.96226]
[1776430404547,36.63,76246.44,0.0,0.6772,0.00013,27.90945]
[1776430405554,36.63,76252.1,0.0,0.67791,0.00013,27.88596]
[1776430408585,36.66,76246.05,0.0,0.67704,0.00013,27.9151]
[1776430409588,36.66,76256.83,0.0,0.67839,0.00013,27.87039]
[1776430410618,36.68,76261.6,0.0,0.67889,0.00013,27.85434]
[1776430411614,36.69,76268.93,0.0,0.67979,0.00013,27.82172]
[1776430412616,36.7,76274.92,0.0,0.68052,0.00013,27.79747]
[1776430417648,36.74,76274.59,0.0,0.68028,0.00013,27.80597]
[1776430421685,36.79,76261.16,0.0,0.67842,0.00013,27.86861]
[1776430422690,36.8,76250.76,0.0,0.67706,0.00013,27.91342]
[1776430423692,36.8,76248.77,0.0,0.67681,0.00013,27.92174]
[1776430428818,36.8,76231.15,0.0,0.67458,0.00013,27.99441]
[1776430430749,36.81,76211.6,0.0,0.6721,0.00013,28.07363]
[1776430431753,36.81,76203.11,0.0,0.67102,0.00013,28.10772]
[1776430432762,36.81,76199.99,0.0,0.67062,0.00013,28.12043]
[1776430433767,36.81,76209.3,0.0,0.67179,0.00013,28.0835]
[1776430434774,36.81,76216.58,0.0,0.6727,0.00013,28.05452]
[1776430435781,36.81,76208.04,0.0,0.67162,0.00013,28.08891]
[1776430436788,36.82,76199.36,0.0,0.67052,0.00013,28.12361]
[1776430437796,36.82,76187.98,0.0,0.66907,0.00013,28.16871]
[1776430438878,36.82,76179.94,0.0,0.66805,0.00013,28.20036]
[1776430444846,36.82,76157.81,0.0,0.66523,0.00013,28.28663]
[1776430445854,36.82,76143.04,0.0,0.66334,0.00013,28.34326]
[1776430447868,36.82,76152.16,0.0,0.66451,0.00013,28.30838]
[1776430448947,36.82,76171.7,0.0,0.66699,0.00013,28.23292]
[1776430450931,36.82,76172.68,0.0,0.66712,0.00013,28.22919]
[1776430451973,36.82,76194.4,0.0,0.66987,0.00013,28.14397]
[1776430452962,36.82,76229.69,0.0,0.67431,0.00013,28.00303]
[1776430453966,36.82,76237.07,0.0,0.67524,0.00013,27.97332]
[1776430454973,36.83,76245.93,0.0,0.67634,0.00013,27.93742]
[1776430460015,36.83,76242.67,0.0,0.67591,0.00013,27.95138]
[1776430465051,36.84,76241.37,0.0,0.67573,0.00013,27.95748]
[1776430467058,36.85,76250.68,0.0,0.67685,0.00013,27.92079]
[1776430469091,36.85,76261.48,0.0,0.67821,0.00013,27.87631]
[1776430471087,36.85,76269.8,0.0,0.67926,0.00012,27.83873]
[1776430476122,36.85,76266.42,0.0,0.67883,0.00012,27.85324]
[1776430478137,36.85,76260.49,0.0,0.67808,0.00013,27.87794]
[1776430479163,36.85,76257.28,0.0,0.67767,0.00013,27.89153]
[1776430480162,36.85,76257.28,0.0,0.67767,0.00013,27.89149]
[1776430481158,36.85,76274.13,0.0,0.67978,0.00012,27.82158]
[1776430482166,36.85,76276.29,0.0,0.68004,0.00012,27.81282]
[1776430487213,36.86,76264.26,0.0,0.67852,0.00013,27.86363]
[1776430488220,36.86,76257.05,0.0,0.67761,0.00013,27.8936]
[1776430489246,36.86,76249.78,0.0,0.67669,0.00013,27.92367]
[1776430491286,36.86,76239.63,0.0,0.67542,0.00013,27.96532]
[1776430493260,36.87,76255.24,0.0,0.67736,0.00013,27.902]
[1776430498294,36.87,76258.29,0.0,0.67774,0.00013,27.88918]
[1776430503336,36.87,76252.29,0.0,0.67698,0.00013,27.91422]
[1776430505343,36.87,76245.91,0.0,0.67617,0.00013,27.9408]
[1776430506351,36.87,76240.09,0.0,0.67543,0.00013,27.96484]
[1776430510379,36.88,76235.71,0.0,0.67485,0.00013,27.98368]
[1776430515414,36.89,76222.5,0.0,0.67316,0.00013,28.03812]
[1776430516421,36.89,76212.9,0.0,0.67195,0.00013,28.07677]
[1776430517429,36.89,76214.8,0.0,0.67218,0.00013,28.06934]
[1776430518435,36.89,76197.68,0.0,0.67002,0.00013,28.13753]
[1776430519476,36.89,76178.24,0.0,0.66756,0.00013,28.21388]
[1776430520450,36.89,76178.24,0.0,0.66755,0.00013,28.21393]
[1776430524478,36.89,76169.35,0.0,0.66642,0.00013,28.24856]
[1776430528516,36.89,76178.83,0.0,0.66762,0.00013,28.21182]
[1776430529546,36.89,76182.96,0.0,0.66815,0.00013,28.19576]
[1776430532550,36.9,76174.63,0.0,0.6671,0.00013,28.22539]
[1776430534559,36.9,76173.02,0.0,0.66689,0.00013,28.23172]
[1776430535565,36.9,76180.0,0.0,0.66777,0.00013,28.20461]
[1776430536571,36.9,76173.02,0.0,0.66689,0.00013,28.23182]
[1776430541607,36.9,76174.76,0.0,0.6671,0.00013,28.2253]
[1776430544631,36.9,76166.85,0.0,0.66609,0.00013,28.25605]
[1776430548659,36.9,76184.51,0.0,0.66833,0.00013,28.18753]
[1776430549691,36.9,76190.48,0.0,0.66908,0.00013,28.16421]
[1776430553695,36.9,76180.17,0.0,0.66777,0.00013,28.20494]
[1776430554699,36.9,76172.76,0.0,0.66682,0.00013,28.23382]
[1776430555706,36.91,76161.82,0.0,0.66543,0.00013,28.2761]
[1776430556713,36.91,76158.75,0.0,0.66504,0.00013,28.28791]
[1776430557721,36.91,76151.29,0.0,0.66409,0.00013,28.31645]
[1776430559761,36.9,76170.88,0.0,0.66659,0.00013,28.24113]
[1776430561759,36.91,76169.9,0.0,0.66646,0.00013,28.24496]
[1776430563770,36.91,76186.35,0.0,0.66854,0.00013,28.18103]
[1776430564774,36.91,76196.24,0.0,0.66979,0.00013,28.14227]
[1776430565780,36.91,76194.23,0.0,0.66953,0.00013,28.15031]
[1776430570817,36.91,76196.12,0.0,0.66975,0.00013,28.14345]
[1776430571830,36.91,76202.2,0.0,0.67052,0.00013,28.11956]
[1776430572833,36.91,76214.18,0.0,0.67202,0.00013,28.07208]
[1776430573838,36.92,76218.31,0.0,0.67254,0.00013,28.05576]
[1776430577867,36.92,76199.96,0.0,0.6702,0.00013,28.12945]
[1776430578875,36.92,76191.35,0.0,0.66911,0.00013,28.16348]
[1776430579880,36.92,76192.88,0.0,0.6693,0.00013,28.15757]
[1776430581895,36.92,76187.12,0.0,0.66857,0.00013,28.18034]
[1776430586931,36.93,76183.78,0.0,0.66814,0.00013,28.1938]
[1776430587937,36.93,76189.5,0.0,0.66886,0.00013,28.1715]
[1776430592973,36.93,76189.5,0.0,0.66886,0.00013,28.16894]
[1776430597001,36.93,76194.94,0.0,0.66953,0.00013,28.14799]
[1776430600050,36.94,76188.03,0.0,0.66865,0.00013,28.17551]
[1776430605058,36.94,76187.67,0.0,0.66859,0.00013,28.17725]
[1776430608080,36.94,76198.78,0.0,0.66999,0.00013,28.13388]
[1776430609087,36.94,76204.21,0.0,0.67067,0.00013,28.11255]
[1776430614122,36.95,76199.9,0.0,0.67011,0.00013,28.13025]
[1776430619157,36.95,76200.92,0.0,0.67022,0.00013,28.12678]
[1776430623191,36.95,76195.31,0.0,0.6695,0.00013,28.14929]
[1776430628220,36.96,76200.87,0.0,0.67019,0.00013,28.12783]
[1776430633255,36.96,76202.32,0.0,0.67036,0.00013,28.1226]
[1776430636332,36.96,76184.76,0.0,0.66813,0.00013,28.19171]
[1776430637306,36.96,76175.05,0.0,0.6669,0.00013,28.22958]
[1776430638316,36.96,76184.1,0.0,0.66804,0.00013,28.19443]
[1776430639322,36.96,76183.7,0.0,0.66799,0.00013,28.19603]
[1776430643351,36.97,76191.17,0.0,0.66893,0.00013,28.16704]
[1776430644354,36.97,76198.69,0.0,0.66988,0.00013,28.13757]
[1776430645363,36.97,76196.97,0.0,0.66966,0.00013,28.14443]
[1776430649391,36.97,76187.41,0.0,0.66844,0.00013,28.18223]
[1776430654424,36.97,76192.55,0.0,0.66909,0.00013,28.15941]
[1776430659459,36.97,76188.47,0.0,0.66857,0.00013,28.17572]
[1776430664494,36.98,76189.57,0.0,0.6687,0.00013,28.1717]
[1776430669530,36.98,76193.31,0.0,0.66916,0.00013,28.15733]
[1776430670572,36.98,76176.72,0.0,0.66707,0.00013,28.22204]
[1776430672557,36.98,76173.35,0.0,0.66664,0.00013,28.23511]
[1776430673566,36.98,76184.73,0.0,0.66808,0.00013,28.19098]
[1776430675579,36.98,76191.98,0.0,0.66899,0.00013,28.16275]
[1776430678598,36.98,76198.89,0.0,0.66986,0.00013,28.13579]
[1776430683633,36.98,76197.87,0.0,0.66972,0.00013,28.14014]
[1776430688670,36.99,76191.64,0.0,0.66892,0.00013,28.16488]
[1776430693709,36.99,76185.63,0.0,0.66816,0.00013,28.18851]
[1776430695720,36.99,76178.43,0.0,0.66725,0.00013,28.21652]
[1776430700791,36.99,76180.98,0.0,0.66757,0.00013,28.20671]
[1776430703775,36.99,76169.01,0.0,0.66605,0.00013,28.253]
[1776430704782,36.99,76175.15,0.0,0.66683,0.00013,28.2293]
[1776430705791,36.99,76180.53,0.0,0.66751,0.00013,28.20846]
[1776430710873,36.99,76182.01,0.0,0.6677,0.00013,28.20277]
[1776430716869,36.99,76183.03,0.0,0.66784,0.00013,28.19591]
[1776430721904,36.99,76179.96,0.0,0.66745,0.00013,28.20792]
[1776430726938,36.99,76183.37,0.0,0.66787,0.00013,28.19477]
[1776430731974,36.99,76181.67,0.0,0.66765,0.00013,28.20151]
[1776430734995,36.99,76192.53,0.0,0.66902,0.00013,28.15923]
[1776430736006,36.99,76205.98,0.0,0.67072,0.00013,28.10638]
[1776430737010,36.99,76209.84,0.0,0.6712,0.00013,28.09121]
[1776430738016,36.99,76220.25,0.0,0.67251,0.00013,28.04991]
[1776430739047,37.0,76226.03,0.0,0.67323,0.00013,28.02694]
[1776430741042,37.0,76240.14,0.0,0.67499,0.00013,27.97017]
[1776430742052,37.0,76241.33,0.0,0.67514,0.00013,27.96542]
[1776430746077,37.0,76255.19,0.0,0.67687,0.00012,27.90919]
[1776430747085,37.0,76264.47,0.0,0.67802,0.00012,27.87118]
[1776430748091,37.0,76270.46,0.0,0.67877,0.00012,27.84641]
[1776430750109,37.0,76274.97,0.0,0.67934,0.00012,27.82769]
[1776430753136,37.0,76283.23,0.0,0.68037,0.00012,27.79327]
[1776430755141,37.0,76277.45,0.0,0.67965,0.00012,27.81725]
[1776430760189,37.0,76280.82,0.0,0.68007,0.00012,27.80312]
[1776430765228,37.0,76284.23,0.0,0.6805,0.00012,27.78891]
[1776430770265,37.0,76284.98,0.0,0.68057,0.00012,27.78658]
[1776430771370,37.0,76291.92,0.0,0.68144,0.00012,27.75469]
[1776430773280,37.0,76292.44,0.0,0.6815,0.00012,27.75256]
[1776430775312,37.0,76284.02,0.0,0.68046,0.00012,27.78779]
[1776430776315,37.02,76264.67,0.0,0.67799,0.00012,27.87008]
[1776430779335,37.02,76274.67,0.0,0.67923,0.00012,27.8289]
[1776430780342,37.02,76280.07,0.0,0.6799,0.00012,27.80649]
[1776430785381,37.02,76277.46,0.0,0.67958,0.00012,27.81723]
[1776430786389,37.02,76267.58,0.0,0.67835,0.00012,27.85818]
[1776430787402,37.02,76260.03,0.0,0.6774,0.00012,27.88928]
[1776430789409,37.02,76267.74,0.0,0.67836,0.00012,27.8576]
[1776430790415,37.02,76273.62,0.0,0.6791,0.00012,27.83327]
[1776430791514,37.02,76285.92,0.0,0.68063,0.00012,27.78218]
[1776430793441,37.02,76290.12,0.0,0.68115,0.00012,27.76462]
[1776430798472,37.02,76292.15,0.0,0.68139,0.00012,27.75648]
[1776430799482,37.02,76285.73,0.0,0.6806,0.00012,27.7833]
[1776430800493,37.02,76273.77,0.0,0.67911,0.00012,27.83304]
[1776430801587,37.02,76274.98,0.0,0.67925,0.00012,27.82817]
[1776430803510,37.02,76269.1,0.0,0.67852,0.00012,27.85252]
[1776430804520,37.02,76236.98,0.0,0.6745,0.00013,27.98367]
[1776430805531,37.02,76236.98,0.0,0.6745,0.00013,27.98394]
[1776430806538,37.03,76223.85,0.0,0.67284,0.00013,28.03687]
[1776430807545,37.03,76219.55,0.0,0.6723,0.00013,28.0542]
[1776430811663,37.03,76202.83,0.0,0.67018,0.00013,28.12108]
[1776430813592,37.03,76192.67,0.0,0.6689,0.00013,28.16107]
[1776430818632,37.03,76183.57,0.0,0.66774,0.00013,28.19669]
[1776430819644,37.03,76177.0,0.0,0.66691,0.00013,28.22216]
[1776430820656,37.03,76171.03,0.0,0.66616,0.00013,28.24518]
[1776430821734,37.03,76162.48,0.0,0.66507,0.00013,28.27795]
[1776430823664,37.03,76162.12,0.0,0.66503,0.00013,28.27933]
[1776430827700,37.04,76154.83,0.0,0.6641,0.00013,28.30716]
[1776430828707,37.03,76148.07,0.0,0.66324,0.00013,28.33277]
[1776430829714,37.04,76140.36,0.0,0.66226,0.00013,28.36195]
[1776430830721,37.04,76139.64,0.0,0.66216,0.00013,28.36487]
[1776430835756,37.04,76138.58,0.0,0.66202,0.00013,28.36661]
[1776430836766,37.05,76144.69,0.0,0.66279,0.00013,28.34376]
[1776430837770,37.05,76155.97,0.0,0.66422,0.00013,28.30113]
[1776430838777,37.05,76158.81,0.0,0.66458,0.00013,28.29025]
[1776430843817,37.04,76159.41,0.0,0.66466,0.00013,28.28773]
[1776430848852,37.04,76162.07,0.0,0.665,0.00013,28.27764]
[1776430851951,37.04,76179.5,0.0,0.66721,0.00013,28.21053]
[1776430852892,37.04,76179.5,0.0,0.66721,0.00013,28.21051]
[1776430854905,37.04,76186.66,0.0,0.66811,0.00013,28.18281]
[1776430858938,37.04,76179.29,0.0,0.66718,0.00013,28.21152]
[1776430863968,37.04,76181.29,0.0,0.66743,0.00013,28.20383]
[1776430864987,37.04,76191.34,0.0,0.6687,0.00013,28.16476]
[1776430865982,37.05,76198.74,0.0,0.66962,0.00013,28.13594]
[1776430867996,37.05,76204.32,0.0,0.67032,0.00013,28.11417]
[1776430873035,37.05,76207.93,0.0,0.67076,0.00013,28.10045]
[1776430875044,37.05,76216.51,0.0,0.67183,0.00013,28.06672]
[1776430877093,37.05,76218.14,0.0,0.67203,0.00013,28.06055]
[1776430879073,37.06,76224.29,0.0,0.67279,0.00013,28.03636]
[1776430882175,37.06,76234.46,0.0,0.67405,0.00013,27.99615]
[1776430884118,37.06,76233.62,0.0,0.67393,0.00013,27.99991]
[1776430886127,37.07,76239.56,0.0,0.67466,0.00013,27.9764]
[1776430887136,37.07,76253.36,0.0,0.67639,0.00012,27.92054]
[1776430888155,37.07,76259.75,0.0,0.67718,0.00012,27.89456]
[1776430889150,37.07,76248.47,0.0,0.67577,0.00012,27.94078]
[1776430890159,37.07,76226.62,0.0,0.67303,0.00013,28.02898]
[1776430891165,37.07,76225.64,0.0,0.67291,0.00013,28.03002]
[1776430894187,37.08,76231.28,0.0,0.67361,0.00013,28.00795]
[1776430899220,37.08,76235.27,0.0,0.67408,0.00013,27.99279]
[1776430904256,37.09,76243.85,0.0,0.67513,0.00012,27.95907]
[1776430905262,37.09,76249.88,0.0,0.67588,0.00012,27.93486]
[1776430907278,37.09,76250.41,0.0,0.67593,0.00012,27.93299]
[1776430912324,37.1,76249.45,0.0,0.67579,0.00012,27.93777]
[1776430915429,37.1,76262.94,0.0,0.67746,0.00012,27.88327]
[1776430916352,37.1,76272.99,0.0,0.6787,0.00012,27.84226]
[1776430917352,37.1,76276.18,0.0,0.67909,0.00012,27.82933]
[1776430922387,37.11,76275.37,0.0,0.67897,0.00012,27.8333]
[1776430927432,37.11,76267.48,0.0,0.67797,0.00012,27.86648]
[1776430930445,37.11,76261.33,0.0,0.6772,0.00012,27.89187]
[1776430934496,37.12,76290.31,0.0,0.68079,0.00012,27.77267]
[1776430935497,37.12,76330.94,0.0,0.68581,0.00012,27.60151]
[1776430936508,37.12,76359.6,0.0,0.68931,0.00012,27.4786]
[1776430937514,37.12,76366.11,0.0,0.6901,0.00012,27.45055]
[1776430939531,37.12,76388.89,0.0,0.69287,0.00012,27.35095]
[1776430940556,37.12,76441.53,0.0,0.69924,0.00012,27.11524]
[1776430941554,37.12,76480.34,0.0,0.70389,0.00012,26.93715]
[1776430942664,37.12,76471.69,0.0,0.70285,0.00012,26.97736]
[1776430943611,37.14,76471.69,0.0,0.70278,0.00012,26.98034]
[1776430944586,37.14,76442.73,0.0,0.6993,0.00012,27.11307]
[1776430945594,37.14,76426.71,0.0,0.69737,0.00012,27.1856]
[1776430946599,37.14,76393.47,0.0,0.69334,0.00012,27.33415]
[1776430947605,37.14,76375.98,0.0,0.6912,0.00012,27.41143]
[1776430948635,37.14,76377.17,0.0,0.69134,0.00012,27.40628]
[1776430949626,37.14,76364.48,0.0,0.68979,0.00012,27.46194]
[1776430950634,37.15,76356.3,0.0,0.68878,0.00012,27.49765]
[1776430951645,37.15,76357.8,0.0,0.68897,0.00012,27.4883]
[1776430952733,37.15,76318.27,0.0,0.68412,0.00012,27.6576]
[1776430953655,37.15,76318.27,0.0,0.68411,0.00012,27.65775]
[1776430954660,37.15,76293.96,0.0,0.68111,0.00012,27.75977]
[1776430955669,37.15,76286.04,0.0,0.68013,0.00012,27.79263]
[1776430956675,37.15,76272.31,0.0,0.67843,0.00012,27.84919]
[1776430957683,37.15,76269.18,0.0,0.67803,0.00012,27.86234]
[1776430958691,37.15,76274.74,0.0,0.67872,0.00012,27.83963]
[1776430960705,37.15,76270.11,0.0,0.67815,0.00012,27.85857]
[1776430964738,37.15,76258.23,0.0,0.67667,0.00012,27.90719]
[1776430965752,37.15,76242.7,0.0,0.67473,0.00012,27.9701]
[1776430966752,37.16,76240.59,0.0,0.67446,0.00012,27.97876]
[1776430969770,37.16,76234.57,0.0,0.6737,0.00012,28.00336]
[1776430971787,37.16,76224.11,0.0,0.67238,0.00013,28.04549]
[1776430972910,37.16,76202.02,0.0,0.66961,0.00013,28.13253]
[1776430973797,37.16,76202.02,0.0,0.66961,0.00013,28.1326]
[1776430974804,37.16,76192.28,0.0,0.66838,0.00013,28.1706]
[1776430975814,37.16,76190.12,0.0,0.66811,0.00013,28.179]
[1776430976824,37.16,76177.23,0.0,0.66648,0.00013,28.22875]
[1776430977828,37.16,76170.98,0.0,0.6657,0.00013,28.25267]
[1776430980854,37.16,76171.19,0.0,0.66573,0.00013,28.25167]
[1776430981873,37.16,76178.45,0.0,0.66664,0.00013,28.22385]
[1776430982986,37.16,76183.64,0.0,0.6673,0.00013,28.20385]
[1776430986904,37.16,76189.99,0.0,0.6681,0.00013,28.17929]
[1776430988919,37.16,76196.0,0.0,0.66885,0.00013,28.15603]
[1776430989926,37.16,76205.46,0.0,0.67004,0.00013,28.11908]
[1776430993055,37.16,76214.26,0.0,0.67114,0.00013,28.08475]
[1776430995971,37.17,76204.7,0.0,0.66993,0.00013,28.12256]
[1776430996974,37.17,76190.87,0.0,0.66819,0.00013,28.17647]
[1776430998990,37.17,76181.08,0.0,0.66696,0.00013,28.21429]
[1776430999998,37.17,76174.28,0.0,0.6661,0.00013,28.24037]
[1776431003126,37.16,76183.26,0.0,0.66724,0.00013,28.20578]
[1776431007046,37.17,76162.09,0.0,0.66457,0.00013,28.28682]
[1776431008052,37.17,76144.74,0.0,0.66236,0.00013,28.35245]
[1776431011089,37.17,76129.89,0.0,0.66049,0.00013,28.40481]
[1776431012097,37.17,76100.51,0.0,0.65674,0.00013,28.51262]
[1776431016134,37.17,76094.36,0.0,0.65595,0.00013,28.53499]
[1776431021168,37.17,76097.45,0.0,0.65634,0.00013,28.52406]
[1776431023270,37.17,76116.36,0.0,0.65875,0.00013,28.4554]
[1776431025197,37.17,76127.59,0.0,0.66017,0.00013,28.41417]
[1776431026203,37.17,76140.91,0.0,0.66187,0.00013,28.36451]
[1776431027211,37.17,76153.52,0.0,0.66347,0.00013,28.31705]
[1776431028219,37.17,76157.18,0.0,0.66394,0.00013,28.30313]
[1776431031239,37.17,76150.56,0.0,0.66311,0.00013,28.32781]
[1776431033341,37.17,76167.2,0.0,0.66522,0.00013,28.2646]
[1776431035267,37.17,76168.56,0.0,0.66539,0.00013,28.25928]
[1776431038288,37.16,76151.71,0.0,0.66327,0.00013,28.32301]
[1776431039294,37.16,76151.51,0.0,0.66324,0.00013,28.32374]
[1776431041311,37.17,76141.18,0.0,0.66193,0.00013,28.36264]
[1776431043410,37.17,76142.03,0.0,0.66203,0.00013,28.35977]
[1776431047353,37.17,76132.55,0.0,0.66081,0.00013,28.39571]
[1776431052387,37.18,76140.21,0.0,0.66177,0.00013,28.36756]
[1776431054423,37.18,76149.85,0.0,0.66298,0.00013,28.33175]
[1776431056417,37.18,76159.32,0.0,0.66418,0.00013,28.29595]
[1776431057425,37.18,76168.04,0.0,0.66528,0.00013,28.26274]
[1776431058432,37.18,76168.41,0.0,0.66533,0.00013,28.26128]
[1776431061455,37.18,76177.71,0.0,0.66651,0.00013,28.22555]
[1776431063550,37.18,76177.35,0.0,0.66646,0.00013,28.2269]
[1776431068502,37.18,76169.75,0.0,0.66551,0.00013,28.25599]
[1776431073622,37.18,76170.29,0.0,0.66559,0.00013,28.25086]
[1776431076577,37.17,76163.79,0.0,0.66477,0.00013,28.27547]
[1776431079579,37.17,76170.02,0.0,0.66556,0.00013,28.25178]
[1776431080586,37.17,76174.32,0.0,0.6661,0.00013,28.2353]
[1776431082600,37.17,76180.72,0.0,0.66691,0.00013,28.21068]
[1776431086629,37.17,76189.4,0.0,0.668,0.00013,28.17714]
[1776431087639,37.17,76195.4,0.0,0.66876,0.00013,28.15388]
[1776431089657,37.17,76201.37,0.0,0.6695,0.00013,28.1307]
[1776431091675,37.18,76208.27,0.0,0.67037,0.00013,28.10382]
[1776431092679,37.18,76200.01,0.0,0.66933,0.00013,28.13623]
[1776431094691,37.18,76197.83,0.0,0.66905,0.00013,28.14486]
[1776431095701,37.18,76203.38,0.0,0.66974,0.00013,28.12326]
[1776431098720,37.18,76196.67,0.0,0.6689,0.00013,28.14965]
[1776431101752,37.18,76203.94,0.0,0.6698,0.00013,28.12149]
[1776431103839,37.18,76191.31,0.0,0.66821,0.00013,28.1709]
[1776431105774,37.18,76185.63,0.0,0.66749,0.00013,28.19291]
[1776431106782,37.18,76178.23,0.0,0.66656,0.00013,28.22142]
[1776431108799,37.18,76171.79,0.0,0.66575,0.00013,28.2461]
[1776431109802,37.18,76162.14,0.0,0.66453,0.00013,28.28299]
[1776431110810,37.19,76163.44,0.0,0.66469,0.00013,28.27818]
[1776431111817,37.18,76174.15,0.0,0.66604,0.00013,28.2373]
[1776431112825,37.18,76186.23,0.0,0.66756,0.00013,28.19084]
[1776431113909,37.19,76183.67,0.0,0.66724,0.00013,28.20074]
[1776431116853,37.19,76176.26,0.0,0.6663,0.00013,28.22925]
[1776431120879,37.19,76183.82,0.0,0.66726,0.00013,28.20017]
[1776431123979,37.19,76189.23,0.0,0.66794,0.00013,28.17934]
[1776431128949,37.19,76181.92,0.0,0.66701,0.00013,28.20767]
[1776431129943,37.19,76152.13,0.0,0.66324,0.00013,28.3214]
[1776431130950,37.19,76144.37,0.0,0.66225,0.00013,28.35068]
[1776431132964,37.19,76158.25,0.0,0.66402,0.00013,28.29556]
[1776431134058,37.19,76191.81,0.0,0.66825,0.00013,28.16707]
[1776431134980,37.19,76191.81,0.0,0.66825,0.00013,28.16711]
[1776431140015,37.19,76192.1,0.0,0.66828,0.00013,28.16614]
[1776431144128,37.19,76182.17,0.0,0.66703,0.00013,28.2046]
[1776431146071,37.19,76174.22,0.0,0.66603,0.00013,28.2351]
[1776431151104,37.19,76174.24,0.0,0.66603,0.00013,28.23492]
[1776431156134,37.19,76177.62,0.0,0.66646,0.00013,28.22194]
[1776431157142,37.19,76168.19,0.0,0.66527,0.00013,28.25796]
[1776431159155,37.19,76160.91,0.0,0.66436,0.00013,28.28552]
[1776431160165,37.19,76166.58,0.0,0.66507,0.00013,28.26396]
[1776431161170,37.19,76172.33,0.0,0.6658,0.00013,28.24202]
[1776431163205,37.19,76182.38,0.0,0.66706,0.00013,28.2035]
[1776431168225,37.19,76188.84,0.0,0.66787,0.00013,28.17876]
[1776431173261,37.2,76188.21,0.0,0.66778,0.00013,28.18152]
[1776431174351,37.2,76193.54,0.0,0.66845,0.00013,28.16097]
[1776431179303,37.2,76182.98,0.0,0.66711,0.00013,28.2023]
[1776431181316,37.2,76174.93,0.0,0.66609,0.00013,28.23337]
[1776431182325,37.2,76180.27,0.0,0.66676,0.00013,28.2129]
[1776431184422,37.2,76187.04,0.0,0.66761,0.00013,28.18698]
[1776431186366,37.2,76193.18,0.0,0.66838,0.00013,28.1633]
[1776431187392,37.2,76201.26,0.0,0.66939,0.00013,28.13188]
[1776431188388,37.2,76220.6,0.0,0.67181,0.00013,28.05599]
[1776431189393,37.2,76244.79,0.0,0.67483,0.00012,27.95956]
[1776431190422,37.21,76257.71,0.0,0.67643,0.00012,27.90786]
[1776431191411,37.21,76264.95,0.0,0.67734,0.00012,27.87539]
[1776431192423,37.2,76290.62,0.0,0.68055,0.00012,27.76904]
[1776431193432,37.21,76288.01,0.0,0.68017,0.00012,27.78189]
[1776431195440,37.22,76288.1,0.0,0.68016,0.00012,27.78222]
[1776431196496,37.22,76294.99,0.0,0.68101,0.00012,27.75375]
[1776431198550,37.22,76343.47,0.0,0.68697,0.00012,27.54942]
[1776431199485,37.22,76384.74,0.0,0.692,0.00012,27.37072]
[1776431200492,37.23,76430.6,0.0,0.69751,0.00012,27.16895]
[1776431201513,37.23,76390.05,0.0,0.6926,0.00012,27.34913]
[1776431202507,37.32,76368.22,0.0,0.68956,0.00012,27.45959]
[1776431203513,37.33,76355.55,0.0,0.68796,0.00012,27.51608]
[1776431204632,37.33,76374.34,0.0,0.69025,0.00012,27.43513]
[1776431205530,37.36,76374.34,0.0,0.69012,0.00012,27.43998]
[1776431210566,37.44,76379.06,0.0,0.69035,0.00012,27.43274]
[1776431211578,37.44,76351.28,0.0,0.68698,0.00012,27.55179]
[1776431213590,37.5,76342.93,0.0,0.6857,0.00012,27.59726]
[1776431215626,37.51,76357.79,0.0,0.68749,0.00012,27.53472]
[1776431216625,37.53,76391.41,0.0,0.69147,0.00012,27.39396]
[1776431217630,37.53,76404.46,0.0,0.69303,0.00012,27.33748]
[1776431218644,37.53,76400.87,0.0,0.69259,0.00012,27.35344]
[1776431221698,37.53,76424.42,0.0,0.69541,0.00012,27.25081]
[1776431222681,37.54,76434.26,0.0,0.69654,0.00012,27.20916]
[1776431223686,37.55,76437.17,0.0,0.69687,0.00012,27.1967]
[1776431224817,37.55,76400.83,0.0,0.6925,0.00012,27.35687]
[1776431225695,37.55,76400.83,0.0,0.69249,0.00012,27.35725]
[1776431226702,37.55,76387.58,0.0,0.69089,0.00012,27.41497]
[1776431227709,37.56,76382.82,0.0,0.69031,0.00012,27.43572]
[1776431229724,37.56,76376.81,0.0,0.68957,0.00012,27.46198]
[1776431234888,37.61,76358.42,0.0,0.68712,0.00012,27.54914]
[1776431235766,37.63,76358.42,0.0,0.68703,0.00012,27.5526]
[1776431239796,37.71,76351.22,0.0,0.68584,0.00012,27.59496]
[1776431240802,37.73,76344.69,0.0,0.68497,0.00012,27.62501]
[1776431241809,37.74,76333.62,0.0,0.68357,0.00012,27.67343]
[1776431242815,37.75,76333.41,0.0,0.68349,0.00012,27.67622]
[1776431244967,37.77,76362.79,0.0,0.68699,0.00012,27.55566]
[1776431245836,37.77,76362.79,0.0,0.68698,0.00012,27.55591]
[1776431246847,37.77,76372.87,0.0,0.68819,0.00012,27.51343]
[1776431247850,37.78,76365.17,0.0,0.68724,0.00012,27.54712]
[1776431248857,37.78,76343.35,0.0,0.6846,0.00012,27.63868]
[1776431249874,37.8,76329.24,0.0,0.68282,0.00012,27.69966]
[1776431250872,37.81,76324.7,0.0,0.68221,0.00012,27.72037]
[1776431251878,37.82,76333.82,0.0,0.68329,0.00012,27.68117]
[1776431252885,37.83,76331.51,0.0,0.68296,0.00012,27.69283]
[1776431253894,37.85,76322.38,0.0,0.6818,0.00012,27.73235]
[1776431255038,37.87,76321.93,0.0,0.68165,0.00012,27.73751]
[1776431259937,37.91,76316.63,0.0,0.68083,0.00012,27.76554]
[1776431261954,37.95,76309.96,0.0,0.67986,0.00012,27.79844]
[1776431263963,37.97,76321.51,0.0,0.68119,0.00012,27.75434]
[1776431264972,37.99,76325.12,0.0,0.68155,0.00012,27.74232]
[1776431266985,38.03,76330.91,0.0,0.68207,0.00012,27.72543]
[1776431272027,38.09,76341.94,0.0,0.68316,0.00012,27.68917]
[1776431273028,38.09,76348.24,0.0,0.6839,0.00012,27.66384]
[1776431275046,38.1,76362.54,0.0,0.68558,0.00012,27.60638]
[1776431280078,38.13,76366.55,0.0,0.68594,0.00012,27.5942]
[1776431282105,38.14,76392.09,0.0,0.68896,0.00012,27.48863]
[1776431283110,38.15,76409.07,0.0,0.69093,0.00012,27.41871]
[1776431284118,38.16,76418.0,0.0,0.69194,0.00012,27.38248]
[1776431285126,38.17,76427.35,0.0,0.693,0.00012,27.34448]
[1776431286143,38.17,76433.13,0.0,0.69368,0.00012,27.31968]
[1776431287243,38.18,76441.61,0.0,0.69463,0.00012,27.28531]
[1776431288218,38.18,76457.67,0.0,0.69652,0.00012,27.21571]
[1776431289177,38.18,76469.77,0.0,0.69794,0.00012,27.16288]
[1776431291308,38.2,76467.32,0.0,0.69759,0.00012,27.17613]
[1776431293381,38.2,76478.86,0.0,0.69894,0.00012,27.12553]
[1776431294252,38.2,76486.73,0.0,0.69986,0.00012,27.09084]
[1776431295481,38.2,76534.62,0.0,0.70543,0.00012,26.877]
[1776431297282,38.2,76559.75,0.0,0.70832,0.00012,26.76308]
[1776431298297,38.2,76569.54,0.0,0.70944,0.00011,26.71845]
[1776431299300,38.2,76579.94,0.0,0.71063,0.00011,26.6705]
[1776431300318,38.22,76592.1,0.0,0.71195,0.00011,26.61763]
[1776431301318,38.23,76601.0,0.0,0.71291,0.00011,26.57862]
[1776431302342,38.23,76615.62,0.0,0.71458,0.00011,26.5103]
[1776431303332,38.23,76619.46,0.0,0.71501,0.00011,26.49237]
[1776431304342,38.24,76607.94,0.0,0.71368,0.00011,26.54743]
[1776431305473,38.24,76587.47,0.0,0.71133,0.00011,26.64309]
[1776431306356,38.26,76587.47,0.0,0.71124,0.00011,26.64697]
[1776431307359,38.28,76590.56,0.0,0.71151,0.00011,26.63597]
[1776431308368,38.31,76577.55,0.0,0.70989,0.00011,26.70197]
[1776431313406,38.31,76589.52,0.0,0.71124,0.00011,26.64501]
[1776431314415,38.31,76601.59,0.0,0.71262,0.00011,26.5891]
[1776431315545,38.35,76592.92,0.0,0.71147,0.00011,26.63646]
[1776431317433,38.37,76598.51,0.0,0.71202,0.00011,26.61413]
[1776431318439,38.37,76603.84,0.0,0.71263,0.00011,26.58944]
[1776431320455,38.37,76608.38,0.0,0.71312,0.00011,26.56949]
[1776431322467,38.37,76590.5,0.0,0.71107,0.00011,26.65289]
[1776431323473,38.37,76576.32,0.0,0.70945,0.00011,26.71801]
[1776431324480,38.38,76581.66,0.0,0.71005,0.00011,26.69402]
[1776431325615,38.38,76589.64,0.0,0.71095,0.00011,26.65759]
[1776431326494,38.39,76589.64,0.0,0.71089,0.00011,26.66047]
[1776431331567,38.45,76565.15,0.0,0.70784,0.00011,26.78309]
[1776431332543,38.46,76561.22,0.0,0.70733,0.00011,26.80337]
[1776431337575,38.48,76563.06,0.0,0.70744,0.00011,26.79915]
[1776431339589,38.5,76583.84,0.0,0.70972,0.00011,26.70881]
[1776431340610,38.5,76602.07,0.0,0.71179,0.00011,26.62544]
[1776431341616,38.5,76608.65,0.0,0.71254,0.00011,26.59509]
[1776431342617,38.52,76602.77,0.0,0.71179,0.00011,26.62581]
[1776431343624,38.53,76593.73,0.0,0.7107,0.00011,26.6698]
[1776431347651,38.55,76609.38,0.0,0.71241,0.00011,26.60122]
[1776431348666,38.55,76619.21,0.0,0.71351,0.00011,26.55618]
[1776431349669,38.57,76610.45,0.0,0.71245,0.00011,26.59984]
[1776431351685,38.57,76602.19,0.0,0.7115,0.00011,26.63841]
[1776431352692,38.57,76615.38,0.0,0.71298,0.00011,26.57803]
[1776431353719,38.57,76634.31,0.0,0.71511,0.00011,26.49063]
[1776431354714,38.58,76634.31,0.0,0.71511,0.00011,26.49077]
[1776431355851,38.58,76618.36,0.0,0.7133,0.00011,26.56514]
[1776431358768,38.58,76624.79,0.0,0.714,0.00011,26.53647]
[1776431359781,38.58,76655.17,0.0,0.71742,0.00011,26.39491]
[1776431360768,38.58,76673.77,0.0,0.7195,0.00011,26.30722]
[1776431361777,38.59,76681.36,0.0,0.72033,0.00011,26.27211]
[1776431363813,38.59,76671.22,0.0,0.71917,0.00011,26.32127]
[1776431365924,38.6,76686.43,0.0,0.72086,0.00011,26.24969]
[1776431367826,38.6,76690.76,0.0,0.7213,0.00011,26.23088]
[1776431371855,38.64,76698.25,0.0,0.72199,0.00011,26.19967]
[1776431373869,38.67,76687.25,0.0,0.72061,0.00011,26.25887]
[1776431377897,38.73,76677.84,0.0,0.71926,0.00011,26.31701]
[1776431380918,38.76,76670.21,0.0,0.71828,0.00011,26.35894]
[1776431384946,38.77,76658.08,0.0,0.7169,0.00011,26.41689]
[1776431389983,38.78,76660.04,0.0,0.71708,0.00011,26.40957]
[1776431390998,38.78,76668.53,0.0,0.71802,0.00011,26.37013]
[1776431392002,38.78,76660.39,0.0,0.7171,0.00011,26.40838]
[1776431393025,38.78,76653.11,0.0,0.71629,0.00011,26.44244]
[1776431394021,38.78,76647.09,0.0,0.71561,0.00011,26.47056]
[1776431396141,38.79,76645.76,0.0,0.71542,0.00011,26.47836]
[1776431400069,38.8,76638.91,0.0,0.71462,0.00011,26.51164]
[1776431403135,38.8,76664.2,0.0,0.71744,0.00011,26.3948]
[1776431404200,38.8,76684.85,0.0,0.71974,0.00011,26.29789]
[1776431405144,38.8,76660.18,0.0,0.71699,0.00011,26.41347]
[1776431406255,38.8,76601.25,0.0,0.71036,0.00011,26.68493]
[1776431408147,38.8,76565.91,0.0,0.70633,0.00011,26.84484]
[1776431409148,38.8,76550.13,0.0,0.70453,0.00011,26.91503]
[1776431410157,38.8,76539.37,0.0,0.70331,0.00011,26.96246]
[1776431413181,38.8,76525.78,0.0,0.70178,0.00011,27.02101]
[1776431415196,38.8,76544.5,0.0,0.70393,0.00011,26.93845]
[1776431416330,38.8,76559.89,0.0,0.70568,0.00011,26.87015]
[1776431418212,38.8,76564.58,0.0,0.70622,0.00011,26.84926]
[1776431419240,38.8,76570.62,0.0,0.7069,0.00011,26.82231]
[1776431420243,38.8,76584.88,0.0,0.70852,0.00011,26.75831]
[1776431421242,38.8,76584.88,0.0,0.70852,0.00011,26.75842]
[1776431422248,38.8,76594.35,0.0,0.70959,0.00011,26.7158]
[1776431425278,38.8,76609.93,0.0,0.71134,0.00011,26.64536]
[1776431426280,38.8,76622.27,0.0,0.71272,0.00011,26.58938]
[1776431427285,38.8,76616.39,0.0,0.71205,0.00011,26.61655]
[1776431428295,38.8,76623.04,0.0,0.7128,0.00011,26.58632]
[1776431429300,38.8,76628.62,0.0,0.71343,0.00011,26.56075]
[1776431434336,38.81,76648.31,0.0,0.71564,0.00011,26.46712]
[1776431435343,38.81,76661.49,0.0,0.71712,0.00011,26.40566]
[1776431436349,38.81,76662.1,0.0,0.71719,0.00011,26.40269]
[1776431437358,38.81,76649.87,0.0,0.71582,0.00011,26.45961]
[1776431438365,38.81,76644.02,0.0,0.71517,0.00011,26.48669]
[1776431439400,38.81,76650.41,0.0,0.71588,0.00011,26.45702]
[1776431440400,38.81,76656.47,0.0,0.71656,0.00011,26.42884]
[1776431441410,38.8,76649.57,0.0,0.71579,0.00011,26.46085]
[1776431443419,38.8,76655.71,0.0,0.71649,0.00011,26.43198]
[1776431444426,38.8,76662.38,0.0,0.71724,0.00011,26.40078]
[1776431446549,38.8,76674.49,0.0,0.71862,0.00011,26.34283]
[1776431447447,38.8,76674.49,0.0,0.71862,0.00011,26.34275]
[1776431449465,38.8,76663.42,0.0,0.71738,0.00011,26.39444]
[1776431450487,38.8,76636.18,0.0,0.71433,0.00011,26.52086]
[1776431452483,38.79,76625.75,0.0,0.71317,0.00011,26.56844]
[1776431454502,38.79,76647.37,0.0,0.71561,0.00011,26.46825]
[1776431455512,38.79,76665.49,0.0,0.71764,0.00011,26.38378]
[1776431460553,38.79,76681.5,0.0,0.71943,0.00011,26.30816]
[1776431461563,38.79,76691.19,0.0,0.72051,0.00011,26.26248]
[1776431464580,38.79,76678.69,0.0,0.71912,0.00011,26.32138]
[1776431465601,38.79,76666.63,0.0,0.71778,0.00011,26.37786]
[1776431466701,38.79,76667.77,0.0,0.71791,0.00011,26.37241]
[1776431470629,38.79,76660.73,0.0,0.71713,0.00011,26.40485]
[1776431473652,38.78,76674.02,0.0,0.71862,0.00011,26.34228]
[1776431474659,38.78,76687.22,0.0,0.72009,0.00011,26.2801]
[1776431475666,38.78,76689.91,0.0,0.72039,0.00011,26.26738]
[1776431476773,38.78,76679.33,0.0,0.71921,0.00011,26.31736]
[1776431477727,38.78,76679.33,0.0,0.71921,0.00011,26.31745]
[1776431478716,38.78,76668.28,0.0,0.71798,0.00011,26.36929]
[1776431479784,38.78,76656.82,0.0,0.7167,0.00011,26.42288]
[1776431481772,38.78,76667.16,0.0,0.71785,0.00011,26.37462]
[1776431486881,38.79,76666.98,0.0,0.71782,0.00011,26.37597]
[1776431489794,38.79,76640.86,0.0,0.71489,0.00011,26.4978]
[1776431490803,38.79,76627.34,0.0,0.71337,0.00011,26.56036]
[1776431491809,38.79,76625.39,0.0,0.71316,0.00011,26.56631]
[1776431493822,38.79,76634.9,0.0,0.71423,0.00011,26.52263]
[1776431494832,38.79,76641.46,0.0,0.71497,0.00011,26.49224]
[1776431495838,38.79,76657.52,0.0,0.71677,0.00011,26.41769]
[1776431496955,38.79,76676.82,0.0,0.71894,0.00011,26.32655]
[1776431498859,38.79,76677.1,0.0,0.71895,0.00011,26.32596]
[1776431499868,38.79,76669.05,0.0,0.71806,0.00011,26.36371]
[1776431500874,38.79,76671.6,0.0,0.71836,0.00011,26.35092]
[1776431504902,38.77,76663.73,0.0,0.71754,0.00011,26.3852]
[1776431508930,38.79,76669.77,0.0,0.71816,0.00011,26.35953]
[1776431511950,38.8,76662.98,0.0,0.71734,0.00011,26.39382]
[1776431514972,38.81,76669.9,0.0,0.71806,0.00011,26.36385]
[1776431519007,38.81,76677.14,0.0,0.71885,0.00011,26.33086]
[1776431520022,38.81,76686.01,0.0,0.71984,0.00011,26.28889]
[1776431521026,38.81,76692.78,0.0,0.72059,0.00011,26.25696]
[1776431524051,38.81,76693.45,0.0,0.72066,0.00011,26.25406]
[1776431526065,38.81,76687.65,0.0,0.72001,0.00011,26.28152]
[1776431527201,38.81,76707.48,0.0,0.72221,0.00011,26.18767]
[1776431529086,38.81,76726.49,0.0,0.72431,0.00011,26.09703]
[1776431530096,38.82,76732.51,0.0,0.72496,0.00011,26.06857]
[1776431531106,38.82,76726.63,0.0,0.72432,0.00011,26.09675]
[1776431533130,38.82,76734.36,0.0,0.72516,0.00011,26.0603]
[1776431537264,38.82,76729.23,0.0,0.72457,0.00011,26.08582]
[1776431539167,38.82,76715.24,0.0,0.72302,0.00011,26.15297]
[1776431541180,38.82,76725.83,0.0,0.72419,0.00011,26.10256]
[1776431542187,38.83,76731.46,0.0,0.7248,0.00011,26.07578]
[1776431544201,38.83,76726.34,0.0,0.72423,0.00011,26.10088]
[1776431546223,38.83,76709.63,0.0,0.72238,0.00011,26.18072]
[1776431547334,38.83,76740.89,0.0,0.72582,0.00011,26.03134]
[1776431548234,38.83,76740.89,0.0,0.72582,0.00011,26.03151]
[1776431549244,38.83,76743.97,0.0,0.72615,0.00011,26.01693]
[1776431550250,38.83,76730.88,0.0,0.7247,0.00011,26.08028]
[1776431551256,38.83,76721.4,0.0,0.72367,0.00011,26.12243]
[1776431552265,38.83,76716.71,0.0,0.72315,0.00011,26.14494]
[1776431553269,38.83,76711.0,0.0,0.72252,0.00011,26.17223]
[1776431555283,38.83,76710.24,0.0,0.72243,0.00011,26.17602]
[1776431559314,38.84,76702.49,0.0,0.72157,0.00011,26.21316]
[1776431560322,38.84,76714.64,0.0,0.72291,0.00011,26.15563]
[1776431561350,38.84,76732.97,0.0,0.72493,0.00011,26.06806]
[1776431562336,38.84,76742.05,0.0,0.72592,0.00011,26.02465]
[1776431563348,38.84,76748.65,0.0,0.72663,0.00011,25.99337]
[1776431565356,38.84,76754.12,0.0,0.72723,0.00011,25.96725]
[1776431566362,38.84,76763.54,0.0,0.72824,0.00011,25.9223]
[1776431567501,38.84,76782.54,0.0,0.73032,0.00011,25.82981]
[1776431568390,38.85,76782.54,0.0,0.73031,0.00011,25.83007]
[1776431569398,38.85,76792.38,0.0,0.73138,0.00011,25.78217]
[1776431570428,38.85,76797.7,0.0,0.73195,0.00011,25.75618]
[1776431571427,38.85,76809.45,0.0,0.73322,0.00011,25.69834]
[1776431572432,38.85,76812.59,0.0,0.73356,0.00011,25.68319]
[1776431573438,38.85,76810.41,0.0,0.73332,0.00011,25.694]
[1776431574453,38.85,76803.71,0.0,0.73259,0.00011,25.72702]
[1776431575459,38.85,76781.52,0.0,0.73018,0.00011,25.83604]
[1776431576473,38.85,76745.13,0.0,0.72619,0.00011,26.01327]
[1776431577581,38.85,76768.39,0.0,0.72873,0.00011,25.90108]
[1776431578482,38.85,76768.39,0.0,0.72872,0.00011,25.9011]
[1776431579487,38.86,76773.5,0.0,0.72927,0.00011,25.87666]
[1776431581504,38.86,76763.13,0.0,0.72813,0.00011,25.92774]
[1776431582529,38.86,76754.18,0.0,0.72714,0.00011,25.97133]
[1776431583523,38.86,76747.72,0.0,0.72643,0.00011,26.00275]
[1776431588583,38.87,76744.55,0.0,0.72605,0.00011,26.01934]
[1776431589574,38.87,76751.51,0.0,0.72681,0.00011,25.9861]
[1776431591596,38.87,76770.85,0.0,0.72891,0.00011,25.89316]
[1776431593609,38.88,76776.76,0.0,0.72954,0.00011,25.86522]
[1776431594629,38.88,76766.87,0.0,0.72845,0.00011,25.91363]
[1776431595630,38.88,76746.97,0.0,0.72627,0.00011,26.01002]
[1776431596637,38.88,76733.43,0.0,0.72478,0.00011,26.07518]
[1776431597644,38.88,76728.24,0.0,0.7242,0.00011,26.10015]
[1776431598655,38.88,76740.81,0.0,0.72558,0.00011,26.04017]
[1776431602682,38.88,76750.93,0.0,0.72667,0.00011,25.99243]
[1776431604693,38.89,76760.42,0.0,0.7277,0.00011,25.94723]
[1776431606711,38.89,76774.98,0.0,0.72927,0.00011,25.87731]
[1776431607715,38.89,76780.72,0.0,0.72989,0.00011,25.8498]
[1776431610740,38.91,76775.35,0.0,0.7292,0.00011,25.88089]
[1776431611759,38.93,76764.91,0.0,0.728,0.00011,25.93209]
[1776431612752,38.93,76758.73,0.0,0.72732,0.00011,25.96225]
[1776431614764,38.93,76762.17,0.0,0.72768,0.00011,25.94621]
[1776431616785,38.94,76769.05,0.0,0.72842,0.00011,25.91357]
[1776431617785,38.94,76780.17,0.0,0.72962,0.00011,25.85995]
[1776431618793,38.94,76791.5,0.0,0.73084,0.00011,25.80514]
[1776431619799,38.94,76788.58,0.0,0.73052,0.00011,25.81983]
[1776431623834,38.96,76786.91,0.0,0.73023,0.00011,25.83324]
[1776431627964,38.97,76790.99,0.0,0.73064,0.00011,25.81476]
[1776431630878,38.98,76782.67,0.0,0.72971,0.00011,25.85646]
[1776431632894,38.98,76789.7,0.0,0.73046,0.00011,25.82302]
[1776431633899,38.98,76790.65,0.0,0.73055,0.00011,25.81878]
[1776431638934,39.0,76788.95,0.0,0.73025,0.00011,25.83271]
[1776431643979,39.01,76801.69,0.0,0.7316,0.00011,25.77231]
[1776431644978,39.02,76805.15,0.0,0.73193,0.00011,25.75711]
[1776431648118,39.05,76817.28,0.0,0.73309,0.00011,25.70528]
[1776431649045,39.05,76817.28,0.0,0.73308,0.00011,25.70535]
[1776431652065,39.06,76828.17,0.0,0.73422,0.00011,25.6538]
[1776431653075,39.06,76839.95,0.0,0.73545,0.00011,25.59715]
[1776431654116,39.08,76839.55,0.0,0.73534,0.00011,25.60257]
[1776431658222,39.13,76822.76,0.0,0.73328,0.00011,25.6975]
[1776431659115,39.14,76822.76,0.0,0.73324,0.00011,25.69984]
[1776431660208,39.16,76808.89,0.0,0.73163,0.00011,25.77293]
[1776431662144,39.18,76817.9,0.0,0.7325,0.00011,25.73407]
[1776431663161,39.19,76826.97,0.0,0.73347,0.00011,25.68994]
[1776431664193,39.21,76812.16,0.0,0.73177,0.00011,25.76758]
[1776431666211,39.21,76829.16,0.0,0.73358,0.00011,25.68526]
[1776431667213,39.21,76838.27,0.0,0.73455,0.00011,25.64084]
[1776431668333,39.21,76847.01,0.0,0.73548,0.00011,25.5979]
[1776431671517,39.24,76843.03,0.0,0.73495,0.00011,25.62042]
[1776431672455,39.24,76850.9,0.0,0.73579,0.00011,25.58174]
[1776431673300,39.24,76855.96,0.0,0.73633,0.00011,25.55681]
[1776431674315,39.25,76864.51,0.0,0.73718,0.00011,25.51764]
[1776431675310,39.25,76870.28,0.0,0.73779,0.00011,25.48912]
[1776431677324,39.27,76874.98,0.0,0.7382,0.00011,25.47022]
[1776431682359,39.35,76871.11,0.0,0.73739,0.00011,25.50903]
[1776431685379,39.39,76863.93,0.0,0.73643,0.00011,25.55447]
[1776431687417,39.41,76870.08,0.0,0.73696,0.00011,25.53007]
[1776431690419,39.45,76873.17,0.0,0.73711,0.00011,25.52398]
[1776431693445,39.49,76883.22,0.0,0.73798,0.00011,25.48392]
[1776431694461,39.5,76892.16,0.0,0.73885,0.00011,25.44325]
[1776431696484,39.52,76909.79,0.0,0.74063,0.0001,25.35949]
[1776431697479,39.52,76926.33,0.0,0.74234,0.0001,25.27812]
[1776431698598,39.52,76926.55,0.0,0.74236,0.0001,25.2772]
[1776431700502,39.52,76937.04,0.0,0.74345,0.0001,25.22516]
[1776431701511,39.52,76943.61,0.0,0.74413,0.0001,25.19226]
[1776431702516,39.53,76948.18,0.0,0.74455,0.0001,25.17217]
[1776431703523,39.54,76955.27,0.0,0.74523,0.0001,25.13937]
[1776431704538,39.56,76954.38,0.0,0.74508,0.0001,25.14697]
[1776431708669,39.6,76964.25,0.0,0.74587,0.0001,25.10949]
[1776431710592,39.63,76969.75,0.0,0.74632,0.0001,25.08806]
[1776431714610,39.68,76976.09,0.0,0.74671,0.0001,25.06948]
[1776431715618,39.7,76981.34,0.0,0.74712,0.0001,25.0501]
[1776431720665,39.77,76983.07,0.0,0.74696,0.0001,25.05897]
[1776431725704,39.81,76987.21,0.0,0.74718,0.0001,25.04873]
[1776431728810,39.84,76980.76,0.0,0.74638,0.0001,25.08814]
[1776431732746,39.88,76987.18,0.0,0.74683,0.0001,25.06445]
[1776431733752,39.9,76987.29,0.0,0.74678,0.0001,25.06709]
[1776431736770,39.93,76977.25,0.0,0.74558,0.0001,25.12643]
[1776431737777,39.94,76953.45,0.0,0.74308,0.0001,25.24701]
[1776431738880,39.94,76944.61,0.0,0.74217,0.0001,25.29068]
[1776431741806,39.94,76934.5,0.0,0.74112,0.0001,25.34091]
[1776431742838,39.94,76907.42,0.0,0.7383,0.0001,25.47333]
[1776431743820,39.95,76880.71,0.0,0.7355,0.0001,25.60338]
[1776431744828,39.95,76847.23,0.0,0.73198,0.00011,25.76405]
[1776431745834,39.95,76834.16,0.0,0.7306,0.00011,25.82648]
[1776431746841,39.95,76821.98,0.0,0.72931,0.00011,25.88436]
[1776431747872,39.95,76809.44,0.0,0.72797,0.00011,25.94361]
[1776431748959,39.95,76780.66,0.0,0.7249,0.00011,26.07822]
[1776431749873,39.95,76780.66,0.0,0.7249,0.00011,26.07828]
[1776431750887,39.95,76770.06,0.0,0.72377,0.00011,26.12743]
[1776431751882,39.95,76764.47,0.0,0.72317,0.00011,26.1532]
[1776431753894,39.95,76775.49,0.0,0.72436,0.00011,26.1018]
[1776431754904,39.95,76781.35,0.0,0.72499,0.00011,26.07451]
[1776431756921,39.95,76807.99,0.0,0.72783,0.00011,25.94987]
[1776431757927,39.94,76834.38,0.0,0.73063,0.00011,25.82496]
[1776431759034,39.95,76835.86,0.0,0.73078,0.00011,25.81835]
[1776431760957,39.95,76829.38,0.0,0.73009,0.00011,25.8493]
[1776431761975,39.95,76804.51,0.0,0.72745,0.00011,25.96676]
[1776431762969,39.95,76789.47,0.0,0.72584,0.00011,26.03715]
[1776431763973,39.95,76780.48,0.0,0.72488,0.00011,26.07903]
[1776431764982,39.95,76772.32,0.0,0.72401,0.00011,26.11684]
[1776431765988,39.95,76777.58,0.0,0.72458,0.00011,26.09236]
[1776431766997,39.95,76785.56,0.0,0.72543,0.00011,26.05519]
[1776431771023,39.95,76777.27,0.0,0.72455,0.00011,26.09358]
[1776431773038,39.95,76784.77,0.0,0.72535,0.00011,26.0586]
[1776431775051,39.95,76790.01,0.0,0.72591,0.00011,26.03414]
[1776431778087,39.95,76780.04,0.0,0.72485,0.00011,26.08054]
[1776431779203,39.95,76793.09,0.0,0.72624,0.00011,26.01966]
[1776431780095,39.95,76793.09,0.0,0.72624,0.00011,26.01967]
[1776431783126,39.95,76804.69,0.0,0.72748,0.00011,25.96544]
[1776431784125,39.95,76809.89,0.0,0.72803,0.00011,25.9411]
[1776431785134,39.95,76803.9,0.0,0.72739,0.00011,25.96931]
[1776431788168,39.95,76812.01,0.0,0.72825,0.00011,25.93144]
[1776431789288,39.95,76823.76,0.0,0.72949,0.00011,25.87616]
[1776431791183,39.95,76814.1,0.0,0.72848,0.00011,25.91881]
[1776431793189,39.95,76824.87,0.0,0.72961,0.00011,25.86827]
[1776431796211,39.95,76813.32,0.0,0.72838,0.00011,25.92322]
[1776431797230,39.95,76819.07,0.0,0.72899,0.00011,25.89625]
[1776431801245,39.96,76812.26,0.0,0.72825,0.00011,25.92887]
[1776431802253,39.96,76801.13,0.0,0.72707,0.00011,25.98118]
[1776431803264,39.96,76807.15,0.0,0.72771,0.00011,25.95301]
[1776431804271,39.96,76813.12,0.0,0.72834,0.00011,25.92504]
[1776431805278,39.96,76822.79,0.0,0.72936,0.00011,25.87958]
[1776431807291,39.96,76811.1,0.0,0.72812,0.00011,25.9349]
[1776431809430,39.96,76816.84,0.0,0.72872,0.00011,25.90805]
[1776431812330,39.96,76811.38,0.0,0.72814,0.00011,25.9341]
[1776431813339,39.96,76801.54,0.0,0.72709,0.00011,25.98038]
[1776431814343,39.96,76796.28,0.0,0.72653,0.00011,26.00505]
[1776431815348,39.96,76783.09,0.0,0.72512,0.00011,26.0666]
[1776431816356,39.96,76759.89,0.0,0.72264,0.00011,26.17403]
[1776431817364,39.96,76756.17,0.0,0.72224,0.00011,26.19103]
[1776431819377,39.96,76746.37,0.0,0.72119,0.00011,26.23605]
[1776431820387,39.96,76739.14,0.0,0.72041,0.00011,26.26916]
[1776431821430,39.96,76725.44,0.0,0.71893,0.00011,26.33175]
[1776431822402,39.96,76733.49,0.0,0.71979,0.00011,26.29514]
[1776431823419,39.96,76759.32,0.0,0.72259,0.00011,26.17606]
[1776431824422,39.96,76760.53,0.0,0.72272,0.00011,26.17032]
[1776431825429,39.96,76746.3,0.0,0.72119,0.00011,26.23564]
[1776431826436,39.96,76742.91,0.0,0.72083,0.00011,26.25107]
[1776431828451,39.96,76729.09,0.0,0.71934,0.00011,26.3142]
[1776431829457,39.96,76723.21,0.0,0.71871,0.00011,26.3409]
[1776431830464,39.96,76716.68,0.0,0.718,0.00011,26.37054]
[1776431831472,39.96,76710.7,0.0,0.71735,0.00011,26.39758]
[1776431833493,39.96,76721.06,0.0,0.71848,0.00011,26.35044]
[1776431834495,39.95,76736.16,0.0,0.72012,0.00011,26.28133]
[1776431835501,39.95,76738.12,0.0,0.72033,0.00011,26.27216]
[1776431836508,39.95,76731.86,0.0,0.71966,0.00011,26.30081]
[1776431838525,39.95,76725.97,0.0,0.71902,0.00011,26.32771]
[1776431842550,39.95,76711.37,0.0,0.71744,0.00011,26.39396]
[1776431843556,39.95,76703.49,0.0,0.71659,0.00011,26.42949]
[1776431844563,39.95,76694.32,0.0,0.71558,0.00011,26.47095]
[1776431845570,39.95,76695.53,0.0,0.71572,0.00011,26.46539]
[1776431846580,39.95,76705.23,0.0,0.71678,0.00011,26.42158]
[1776431847586,39.95,76704.96,0.0,0.71675,0.00011,26.42272]
[1776431849732,39.95,76699.68,0.0,0.71618,0.00011,26.44633]
[1776431850606,39.95,76699.68,0.0,0.71618,0.00011,26.44619]
[1776431851620,39.95,76714.08,0.0,0.71776,0.00011,26.37788]
[1776431852625,39.93,76743.91,0.0,0.72106,0.00011,26.23839]
[1776431853633,39.93,76755.26,0.0,0.72229,0.00011,26.18598]
[1776431854639,39.93,76749.77,0.0,0.7217,0.00011,26.21126]
[1776431855647,39.93,76734.13,0.0,0.72001,0.00011,26.28298]
[1776431858750,39.93,76740.06,0.0,0.72066,0.00011,26.25554]
[1776431859851,39.93,76748.64,0.0,0.72158,0.00011,26.21616]
[1776431860710,39.93,76748.64,0.0,0.72159,0.00011,26.21576]
[1776431861715,39.93,76751.84,0.0,0.72194,0.00011,26.20069]
[1776431862720,39.93,76766.98,0.0,0.72357,0.00011,26.13077]
[1776431863729,39.93,76766.51,0.0,0.72352,0.00011,26.13285]
[1776431865742,39.94,76760.18,0.0,0.7228,0.00011,26.16422]
[1776431867759,39.95,76758.93,0.0,0.72258,0.00011,26.17364]
[1776431868770,39.96,76742.21,0.0,0.72075,0.00011,26.2523]
[1776431869920,39.98,76736.14,0.0,0.72003,0.00011,26.28275]
[1776431872793,39.98,76728.8,0.0,0.71921,0.00011,26.31752]
[1776431874807,39.98,76721.96,0.0,0.71846,0.00011,26.34913]
[1776431878836,39.98,76732.21,0.0,0.71957,0.00011,26.30262]
[1776431879993,39.99,76744.38,0.0,0.72087,0.00011,26.24754]
[1776431881884,39.99,76751.89,0.0,0.72167,0.00011,26.21328]
[1776431882866,39.99,76768.92,0.0,0.7235,0.00011,26.13494]
[1776431883873,40.0,76779.04,0.0,0.72453,0.00011,26.09012]
[1776431884880,40.01,76780.81,0.0,0.72467,0.00011,26.08439]
[1776431888910,40.05,76775.69,0.0,0.72391,0.00011,26.11789]
[1776431890064,40.06,76796.63,0.0,0.7261,0.00011,26.0228]
[1776431890929,40.06,76796.63,0.0,0.72612,0.00011,26.02194]
[1776431891934,40.06,76804.31,0.0,0.72693,0.00011,25.98614]
[1776431893980,40.06,76797.95,0.0,0.72626,0.00011,26.01583]
[1776431895971,40.06,76815.26,0.0,0.72809,0.00011,25.93517]
[1776431901004,40.07,76818.32,0.0,0.72836,0.00011,25.92348]
[1776431903018,40.08,76823.44,0.0,0.72888,0.00011,25.90025]
[1776431904025,40.08,76834.5,0.0,0.73005,0.00011,25.8483]
[1776431906041,40.08,76825.8,0.0,0.72912,0.00011,25.88954]
[1776431907050,40.08,76818.14,0.0,0.7283,0.00011,25.92614]
[1776431910211,40.1,76823.95,0.0,0.72881,0.00011,25.90368]
[1776431913093,40.1,76818.55,0.0,0.72826,0.00011,25.926]
[1776431916113,40.11,76824.31,0.0,0.72886,0.00011,25.89915]
[1776431917128,40.11,76833.22,0.0,0.7298,0.00011,25.85734]
[1776431918130,40.11,76840.46,0.0,0.73056,0.00011,25.82332]
[1776431922165,40.11,76853.23,0.0,0.73189,0.00011,25.76356]
[1776431923166,40.11,76859.12,0.0,0.7325,0.0001,25.73583]
[1776431925181,40.11,76882.1,0.0,0.7349,0.0001,25.62671]
[1776431928202,40.12,76867.62,0.0,0.73337,0.0001,25.69662]
[1776431929209,40.12,76860.27,0.0,0.73259,0.0001,25.73188]
[1776431930369,40.13,76841.87,0.0,0.73061,0.00011,25.82122]
[1776431932232,40.13,76853.31,0.0,0.73181,0.00011,25.76744]
[1776431933238,40.13,76858.03,0.0,0.7323,0.0001,25.74525]
[1776431934245,40.13,76849.37,0.0,0.73139,0.00011,25.78632]
[1776431935252,40.13,76871.62,0.0,0.73372,0.0001,25.68099]
[1776431936261,40.13,76880.17,0.0,0.7346,0.0001,25.64044]
[1776431937271,40.13,76880.14,0.0,0.73459,0.0001,25.64093]
[1776431939282,40.14,76872.69,0.0,0.73381,0.0001,25.67688]
[1776431940442,40.14,76831.33,0.0,0.72945,0.00011,25.87348]
[1776431941296,40.14,76831.33,0.0,0.72945,0.00011,25.87361]
[1776431943310,40.14,76836.8,0.0,0.73002,0.00011,25.84796]
[1776431945326,40.14,76839.74,0.0,0.73032,0.00011,25.83447]
[1776431947348,40.14,76829.4,0.0,0.72923,0.00011,25.8834]
[1776431949354,40.14,76831.85,0.0,0.72948,0.00011,25.87205]
[1776431951367,40.14,76835.94,0.0,0.72991,0.00011,25.85302]
[1776431953382,40.14,76842.69,0.0,0.73062,0.00011,25.82145]
[1776431955396,40.15,76848.35,0.0,0.7312,0.00011,25.79504]
[1776431956403,40.15,76858.28,0.0,0.73224,0.0001,25.74818]
[1776431957410,40.16,76861.43,0.0,0.73252,0.0001,25.73561]
[1776431960585,40.17,76880.01,0.0,0.73441,0.0001,25.65001]
[1776431961442,40.17,76880.01,0.0,0.73441,0.0001,25.64996]
[1776431962448,40.17,76890.82,0.0,0.73553,0.0001,25.59819]
[1776431963462,40.17,76900.55,0.0,0.73654,0.0001,25.55198]
[1776431964461,40.17,76889.84,0.0,0.73542,0.0001,25.60352]
[1776431965469,40.17,76889.49,0.0,0.73537,0.0001,25.60564]
[1776431966547,40.17,76896.59,0.0,0.73611,0.0001,25.57157]
[1776431968523,40.18,76906.43,0.0,0.73711,0.0001,25.52551]
[1776431970666,40.2,76899.35,0.0,0.73628,0.0001,25.56447]
[1776431971570,40.2,76899.35,0.0,0.73628,0.0001,25.56204]
[1776431973584,40.21,76905.77,0.0,0.73691,0.0001,25.53263]
[1776431974592,40.21,76908.08,0.0,0.73713,0.0001,25.52261]
[1776431975600,40.22,76902.82,0.0,0.73656,0.0001,25.54912]
[1776431976615,40.22,76886.3,0.0,0.73483,0.0001,25.62919]
[1776431977618,40.24,76885.4,0.0,0.73466,0.0001,25.63698]
[1776431978626,40.24,76891.2,0.0,0.73526,0.0001,25.60926]
[1776431980640,40.24,76883.69,0.0,0.73447,0.0001,25.64586]
[1776431981647,40.24,76865.98,0.0,0.73261,0.0001,25.7304]
[1776431982662,40.24,76868.07,0.0,0.73282,0.0001,25.72096]
[1776431984669,40.25,76874.99,0.0,0.73354,0.0001,25.68835]
[1776431986682,40.25,76865.76,0.0,0.73256,0.0001,25.7329]
[1776431989723,40.26,76842.93,0.0,0.73012,0.00011,25.84275]
[1776431990721,40.26,76811.79,0.0,0.72684,0.00011,25.98833]
[1776431991730,40.26,76804.51,0.0,0.72607,0.00011,26.02205]
[1776431994757,40.26,76831.31,0.0,0.72891,0.00011,25.89704]
[1776431995761,40.26,76838.66,0.0,0.72968,0.00011,25.86265]
[1776431996842,40.26,76840.92,0.0,0.72991,0.00011,25.85213]
[1776431997782,40.26,76849.26,0.0,0.73079,0.0001,25.813]
[1776431998785,40.26,76861.14,0.0,0.73203,0.0001,25.75708]
[1776431999791,40.26,76850.66,0.0,0.73093,0.0001,25.80675]
[1776432000915,40.26,76851.48,0.0,0.73101,0.0001,25.80303]
[1776432002817,40.26,76860.26,0.0,0.73193,0.0001,25.76159]
[1776432003835,40.26,76854.46,0.0,0.73131,0.0001,25.78947]
[1776432004836,40.26,76847.72,0.0,0.7306,0.0001,25.8214]
[1776432006852,40.26,76844.19,0.0,0.73023,0.0001,25.83826]
[1776432008866,40.27,76849.54,0.0,0.73078,0.0001,25.81334]
[1776432010985,40.27,76856.08,0.0,0.73146,0.0001,25.78282]
[1776432012892,40.28,76869.89,0.0,0.73286,0.0001,25.71976]
[1776432013899,40.28,76863.92,0.0,0.73223,0.0001,25.74824]
[1776432018934,40.29,76849.04,0.0,0.73061,0.0001,25.82124]
[1776432019937,40.3,76841.73,0.0,0.72982,0.0001,25.85673]
[1776432021060,40.3,76850.5,0.0,0.73072,0.0001,25.81661]
[1776432021954,40.3,76850.5,0.0,0.73072,0.0001,25.81676]
[1776432022992,40.3,76858.52,0.0,0.73156,0.0001,25.77899]
[1776432024974,40.31,76837.0,0.0,0.72928,0.00011,25.88123]
[1776432028013,40.31,76848.72,0.0,0.73048,0.0001,25.82768]
[1776432029017,40.31,76856.23,0.0,0.73126,0.0001,25.79266]
[1776432031138,40.31,76841.61,0.0,0.72974,0.0001,25.85847]
[1776432032050,40.32,76841.61,0.0,0.72973,0.0001,25.85857]
[1776432034046,40.32,76854.39,0.0,0.73105,0.0001,25.79956]
[1776432035053,40.32,76846.75,0.0,0.73025,0.0001,25.83562]
[1776432036059,40.32,76840.44,0.0,0.72958,0.0001,25.86533]
[1776432037064,40.32,76834.21,0.0,0.72893,0.00011,25.89456]
[1776432040199,40.33,76826.63,0.0,0.72809,0.00011,25.93172]
[1776432041231,40.33,76853.58,0.0,0.73092,0.0001,25.80559]
[1776432042118,40.33,76853.58,0.0,0.73091,0.0001,25.80596]
[1776432047180,40.33,76848.3,0.0,0.73036,0.0001,25.83093]
[1776432048219,40.33,76836.49,0.0,0.72912,0.00011,25.88638]
[1776432049218,40.33,76815.76,0.0,0.72693,0.00011,25.98289]
[1776432050216,40.33,76801.53,0.0,0.72543,0.00011,26.04871]
[1776432051241,40.33,76806.86,0.0,0.72599,0.00011,26.02409]
[1776432052223,40.34,76817.71,0.0,0.72712,0.00011,25.97455]
[1776432053229,40.34,76806.81,0.0,0.72595,0.00011,26.02613]
[1776432054249,40.35,76805.08,0.0,0.72572,0.00011,26.03645]
[1776432055244,40.36,76789.65,0.0,0.72404,0.00011,26.10963]
[1776432057273,40.38,76783.15,0.0,0.72328,0.00011,26.14257]
[1776432058280,40.38,76777.93,0.0,0.7227,0.00011,26.16747]
[1776432059275,40.39,76776.16,0.0,0.72248,0.00011,26.17699]
[1776432060282,40.39,76769.59,0.0,0.72178,0.00011,26.20689]
[1776432061435,40.39,76759.25,0.0,0.72068,0.00011,26.2538]
[1776432063303,40.39,76749.13,0.0,0.71959,0.00011,26.3]
[1776432064311,40.39,76746.25,0.0,0.71929,0.00011,26.3128]
[1776432066329,40.39,76760.06,0.0,0.72077,0.00011,26.25014]
[1776432068341,40.39,76750.84,0.0,0.71979,0.00011,26.29152]
[1776432069347,40.39,76750.12,0.0,0.71972,0.00011,26.29463]
[1776432074390,40.37,76744.68,0.0,0.71923,0.00011,26.3149]
[1776432076406,40.36,76751.78,0.0,0.72002,0.00011,26.28136]
[1776432078450,40.36,76761.21,0.0,0.72104,0.00011,26.23799]
[1776432079441,40.36,76775.66,0.0,0.72258,0.00011,26.17224]
[1776432080452,40.34,76783.78,0.0,0.72351,0.00011,26.13195]
[1776432081586,40.34,76791.6,0.0,0.72435,0.00011,26.09585]
[1776432083467,40.33,76793.25,0.0,0.72457,0.00011,26.08624]
[1776432084474,40.33,76801.02,0.0,0.72539,0.00011,26.05028]
[1776432085481,40.33,76801.77,0.0,0.72548,0.00011,26.04669]
[1776432087497,40.33,76790.37,0.0,0.72427,0.00011,26.09922]
[1776432088528,40.33,76790.87,0.0,0.72432,0.00011,26.09706]
[1776432089545,40.33,76775.32,0.0,0.72267,0.00011,26.16829]
[1776432090589,40.33,76755.86,0.0,0.72059,0.00011,26.25684]
[1776432091665,40.33,76765.16,0.0,0.7216,0.00011,26.2113]
[1776432093567,40.33,76775.47,0.0,0.7227,0.00011,26.1643]
[1776432094574,40.33,76773.72,0.0,0.72251,0.00011,26.17241]
[1776432095581,40.33,76766.98,0.0,0.72179,0.00011,26.20316]
[1776432100620,40.33,76767.4,0.0,0.72184,0.00011,26.20136]
[1776432104653,40.33,76776.34,0.0,0.72278,0.00011,26.16072]
[1776432105656,40.33,76769.4,0.0,0.72203,0.00011,26.19324]
[1776432107679,40.34,76776.48,0.0,0.72277,0.00011,26.16156]
[1776432109696,40.34,76796.68,0.0,0.72489,0.00011,26.06981]
[1776432110710,40.34,76799.63,0.0,0.72521,0.00011,26.05595]
[1776432115755,40.34,76807.65,0.0,0.72607,0.00011,26.01844]
[1776432117796,40.34,76814.5,0.0,0.72679,0.00011,25.98665]
[1776432118819,40.34,76809.34,0.0,0.72625,0.00011,26.01061]
[1776432119849,40.34,76803.47,0.0,0.72563,0.00011,26.03774]
[1776432121916,40.34,76785.11,0.0,0.72368,0.00011,26.12234]
[1776432123894,40.34,76787.11,0.0,0.72389,0.00011,26.11307]
[1776432126910,40.34,76801.95,0.0,0.72547,0.00011,26.04468]
[1776432127917,40.34,76805.71,0.0,0.72587,0.00011,26.02734]
[1776432128925,40.34,76814.7,0.0,0.72682,0.00011,25.98564]
[1776432129942,40.34,76814.7,0.0,0.72682,0.00011,25.98549]
[1776432131993,40.34,76821.24,0.0,0.72751,0.00011,25.95507]
[1776432134966,40.34,76826.68,0.0,0.72808,0.00011,25.92996]
[1776432135974,40.34,76818.7,0.0,0.72724,0.00011,25.96701]
[1776432137989,40.34,76827.88,0.0,0.72821,0.00011,25.9243]
[1776432141010,40.34,76822.66,0.0,0.72765,0.00011,25.94909]
[1776432142072,40.34,76810.14,0.0,0.72633,0.00011,26.00715]
[1776432144032,40.34,76806.2,0.0,0.7259,0.00011,26.02565]
[1776432145038,40.34,76791.19,0.0,0.72432,0.00011,26.0948]
[1776432146045,40.34,76786.63,0.0,0.72383,0.00011,26.11573]
[1776432148059,40.34,76797.69,0.0,0.72501,0.00011,26.06487]
[1776432149066,40.34,76802.17,0.0,0.72548,0.00011,26.04426]
[1776432152090,40.34,76795.22,0.0,0.72476,0.00011,26.07325]
[1776432153098,40.34,76787.32,0.0,0.72392,0.00011,26.10956]
[1776432154106,40.34,76784.44,0.0,0.72361,0.00011,26.12289]
[1776432157128,40.34,76800.33,0.0,0.72529,0.00011,26.05007]
[1776432160156,40.34,76808.16,0.0,0.72612,0.00011,26.01405]
[1776432162243,40.35,76858.87,0.0,0.73143,0.0001,25.77833]
[1776432163187,40.35,76858.87,0.0,0.73143,0.0001,25.77832]
[1776432164200,40.35,76864.77,0.0,0.73204,0.0001,25.75065]
[1776432165222,40.35,76872.3,0.0,0.73283,0.0001,25.71507]
[1776432166206,40.35,76882.12,0.0,0.73384,0.0001,25.66919]
[1776432168221,40.35,76888.01,0.0,0.73444,0.0001,25.64148]
[1776432171243,40.36,76881.66,0.0,0.73377,0.0001,25.67246]
[1776432172315,40.37,76872.08,0.0,0.73272,0.0001,25.72032]
[1776432173258,40.38,76872.08,0.0,0.73263,0.0001,25.7244]
[1776432176288,40.41,76862.94,0.0,0.73158,0.0001,25.77246]
[1776432180352,40.42,76851.1,0.0,0.73026,0.0001,25.83204]
[1776432181369,40.43,76856.7,0.0,0.73081,0.0001,25.80719]
[1776432182388,40.43,76870.21,0.0,0.7322,0.0001,25.74467]
[1776432183379,40.43,76870.21,0.0,0.7322,0.0001,25.74483]
[1776432184386,40.44,76877.1,0.0,0.73291,0.0001,25.71254]
[1776432189421,40.44,76878.1,0.0,0.73299,0.0001,25.70882]
[1776432194457,40.44,76873.71,0.0,0.73252,0.0001,25.73051]
[1776432195473,40.44,76866.05,0.0,0.73172,0.0001,25.76673]
[1776432196480,40.45,76853.35,0.0,0.73037,0.0001,25.82724]
[1776432197487,40.45,76847.68,0.0,0.72977,0.0001,25.85437]
[1776432202532,40.46,76852.8,0.0,0.73026,0.0001,25.83256]
[1776432204536,40.46,76861.47,0.0,0.73116,0.0001,25.79215]
[1776432207564,40.46,76854.43,0.0,0.73042,0.0001,25.82543]
[1776432210580,40.46,76859.48,0.0,0.73094,0.0001,25.80206]
[1776432215615,40.47,76858.06,0.0,0.7308,0.0001,25.80603]
[1776432219646,40.47,76863.42,0.0,0.73135,0.0001,25.78138]
[1776432220650,40.47,76871.08,0.0,0.73214,0.0001,25.74539]
[1776432221661,40.47,76881.1,0.0,0.73318,0.0001,25.69855]
[1776432225685,40.49,76872.18,0.0,0.73215,0.0001,25.74545]
[1776432230748,40.5,76870.06,0.0,0.73192,0.0001,25.75609]
[1776432231821,40.5,76879.28,0.0,0.73287,0.0001,25.71271]
[1776432232787,40.5,76903.79,0.0,0.73537,0.0001,25.59895]
[1776432234780,40.52,76910.88,0.0,0.73605,0.0001,25.56793]
[1776432235787,40.52,76914.63,0.0,0.73643,0.0001,25.55022]
[1776432240823,40.58,76912.84,0.0,0.73594,0.0001,25.57354]
[1776432242871,40.58,76933.97,0.0,0.73812,0.0001,25.47282]
[1776432243846,40.58,76933.97,0.0,0.73811,0.0001,25.47289]
[1776432245863,40.58,76927.65,0.0,0.73746,0.0001,25.50327]
[1776432246874,40.58,76918.91,0.0,0.73656,0.0001,25.54499]
[1776432247880,40.58,76920.05,0.0,0.73668,0.0001,25.53975]
[1776432250906,40.58,76902.05,0.0,0.73482,0.0001,25.62526]
[1776432251914,40.58,76902.05,0.0,0.73482,0.0001,25.62523]
[1776432252949,40.58,76906.37,0.0,0.73527,0.0001,25.6047]
[1776432256949,40.58,76914.39,0.0,0.7361,0.0001,25.56644]
[1776432259969,40.58,76907.97,0.0,0.73544,0.0001,25.59686]
[1776432265028,40.58,76909.63,0.0,0.73562,0.0001,25.58869]
[1776432266033,40.58,76916.36,0.0,0.73631,0.0001,25.55667]
[1776432267039,40.58,76909.9,0.0,0.73564,0.0001,25.58736]
[1776432268047,40.58,76905.53,0.0,0.73519,0.0001,25.60805]
[1776432269053,40.58,76890.22,0.0,0.73362,0.0001,25.67983]
[1776432270061,40.58,76883.35,0.0,0.73291,0.0001,25.71239]
[1776432272077,40.58,76889.79,0.0,0.73359,0.0001,25.67888]
[1776432273093,40.58,76904.89,0.0,0.73516,0.0001,25.60739]
[1776432274088,40.58,76904.89,0.0,0.73516,0.0001,25.60731]
[1776432275095,40.58,76910.06,0.0,0.73569,0.0001,25.58274]
[1776432277120,40.58,76923.68,0.0,0.73709,0.0001,25.51791]
[1776432278119,40.58,76930.32,0.0,0.73778,0.0001,25.48625]
[1776432279126,40.58,76935.91,0.0,0.73835,0.0001,25.45958]
[1776432281140,40.58,76930.13,0.0,0.73773,0.0001,25.48837]
[1776432285168,40.58,76937.27,0.0,0.73846,0.0001,25.45451]
[1776432290238,40.59,76942.03,0.0,0.73893,0.0001,25.43226]
[1776432292217,40.59,76935.6,0.0,0.73827,0.0001,25.46332]
[1776432293248,40.59,76928.23,0.0,0.73751,0.0001,25.49864]
[1776432295244,40.59,76922.52,0.0,0.73692,0.0001,25.526]
[1776432296248,40.59,76916.6,0.0,0.73631,0.0001,25.55422]
[1776432297255,40.59,76923.25,0.0,0.737,0.0001,25.52256]
[1776432301301,40.59,76913.07,0.0,0.73595,0.0001,25.5711]
[1776432303451,40.59,76933.47,0.0,0.73804,0.0001,25.47422]
[1776432304326,40.59,76933.47,0.0,0.73804,0.0001,25.47425]
[1776432307347,40.59,76944.58,0.0,0.73917,0.0001,25.4212]
[1776432308354,40.59,76956.82,0.0,0.74042,0.0001,25.36249]
[1776432309361,40.59,76953.42,0.0,0.74007,0.0001,25.37905]
[1776432314395,40.6,76957.03,0.0,0.74042,0.0001,25.36259]
[1776432319431,40.6,76962.1,0.0,0.74091,0.0001,25.33922]
[1776432322452,40.6,76968.46,0.0,0.74155,0.0001,25.30924]
[1776432325474,40.61,76974.01,0.0,0.7421,0.0001,25.2832]
[1776432326480,40.61,76979.26,0.0,0.74262,0.0001,25.25805]
[1776432328494,40.61,76982.32,0.0,0.74292,0.0001,25.24385]
[1776432333553,40.62,76982.38,0.0,0.74291,0.0001,25.24191]
[1776432336551,40.62,76989.34,0.0,0.7436,0.0001,25.20911]
[1776432341584,40.63,76993.27,0.0,0.74396,0.0001,25.19183]
[1776432345629,40.65,76986.56,0.0,0.74319,0.0001,25.22927]
[1776432346623,40.65,76975.59,0.0,0.74207,0.0001,25.28274]
[1776432347646,40.65,76976.22,0.0,0.74213,0.0001,25.27997]
[1776432348643,40.65,76968.36,0.0,0.74132,0.0001,25.31821]
[1776432349662,40.65,76965.87,0.0,0.74107,0.0001,25.33045]
[1776432350672,40.65,76953.58,0.0,0.73981,0.0001,25.38957]
[1776432351676,40.65,76970.61,0.0,0.74154,0.0001,25.30797]
[1776432352682,40.65,76994.84,0.0,0.744,0.0001,25.19041]
[1776432357711,40.66,76986.13,0.0,0.7431,0.0001,25.23351]
[1776432361740,40.66,76998.0,0.0,0.74429,0.0001,25.17657]
[1776432363770,40.66,77007.01,0.0,0.7452,0.0001,25.1327]
[1776432368788,40.66,77008.19,0.0,0.74531,0.0001,25.1271]
[1776432370806,40.66,77013.76,0.0,0.74587,0.0001,25.1]
[1776432372819,40.66,77024.14,0.0,0.74691,0.0001,25.04936]
[1776432373842,40.66,77020.39,0.0,0.74653,0.0001,25.06787]
[1776432375841,40.66,77015.11,0.0,0.746,0.0001,25.09387]
[1776432376849,40.66,77008.33,0.0,0.74531,0.0001,25.12752]
[1776432378864,40.67,77007.21,0.0,0.74519,0.0001,25.13341]
[1776432383913,40.67,76977.56,0.0,0.74217,0.0001,25.27851]
[1776432384904,40.67,76977.56,0.0,0.74216,0.0001,25.27878]
[1776432389940,40.71,76984.34,0.0,0.74265,0.0001,25.25592]
[1776432390951,40.71,76977.94,0.0,0.742,0.0001,25.28683]
[1776432391962,40.72,76963.64,0.0,0.74051,0.0001,25.35524]
[1776432392964,40.72,76954.07,0.0,0.73954,0.0001,25.40113]
[1776432393991,40.72,76937.34,0.0,0.73783,0.0001,25.48127]
[1776432394976,40.72,76937.34,0.0,0.73783,0.0001,25.48135]
[1776432395982,40.72,76934.61,0.0,0.73755,0.0001,25.49438]
[1776432399004,40.72,76950.85,0.0,0.7392,0.0001,25.41698]
[1776432400012,40.73,76958.15,0.0,0.73995,0.0001,25.38211]
[1776432401020,40.73,76956.03,0.0,0.73973,0.0001,25.3924]
[1776432404078,40.73,76948.34,0.0,0.73894,0.0001,25.42956]
[1776432407080,40.73,76914.82,0.0,0.7355,0.0001,25.58908]
[1776432409100,40.73,76889.17,0.0,0.73285,0.0001,25.71022]
[1776432410088,40.73,76883.48,0.0,0.73226,0.0001,25.73699]
[1776432412104,40.73,76867.29,0.0,0.73058,0.0001,25.81257]
[1776432413122,40.73,76838.6,0.0,0.72759,0.0001,25.94533]
[1776432414184,40.73,76797.88,0.0,0.72332,0.00011,26.13112]
[1776432416201,40.73,76776.41,0.0,0.72106,0.00011,26.22814]
[1776432417165,40.73,76761.13,0.0,0.71943,0.00011,26.29678]
[1776432418170,40.73,76753.53,0.0,0.71863,0.00011,26.33053]
[1776432420220,40.73,76759.95,0.0,0.71932,0.00011,26.30161]
[1776432423369,40.73,76752.92,0.0,0.71857,0.00011,26.33294]
[1776432424420,40.73,76761.2,0.0,0.71945,0.00011,26.29603]
[1776432426307,40.72,76755.18,0.0,0.71885,0.00011,26.32109]
[1776432427324,40.72,76761.69,0.0,0.71955,0.00011,26.29171]
[1776432428328,40.72,76772.52,0.0,0.7207,0.00011,26.24322]
[1776432429344,40.72,76781.02,0.0,0.7216,0.00011,26.20486]
[1776432430345,40.72,76798.14,0.0,0.72342,0.00011,26.12674]
[1776432431364,40.71,76805.13,0.0,0.72416,0.00011,26.09473]
[1776432432360,40.71,76819.78,0.0,0.7257,0.0001,26.02769]
[1776432433373,40.71,76821.67,0.0,0.72591,0.0001,26.01886]
[1776432434437,40.71,76792.4,0.0,0.72283,0.00011,26.15184]
[1776432435396,40.71,76758.82,0.0,0.71928,0.00011,26.30306]
[1776432436452,40.71,76737.86,0.0,0.71705,0.00011,26.39638]
[1776432437410,40.71,76726.62,0.0,0.71585,0.00011,26.44606]
[1776432438416,40.7,76730.52,0.0,0.71633,0.00011,26.42598]
[1776432443454,40.68,76722.66,0.0,0.71557,0.00011,26.45725]
[1776432445465,40.67,76717.82,0.0,0.71512,0.00011,26.47532]
[1776432447486,40.67,76710.68,0.0,0.71436,0.00011,26.50663]
[1776432451587,40.65,76734.42,0.0,0.71699,0.00011,26.39525]
[1776432452529,40.63,76734.42,0.0,0.71706,0.00011,26.39229]
[1776432453534,40.61,76758.85,0.0,0.71977,0.00011,26.27815]
[1776432454553,40.6,76760.76,0.0,0.71999,0.00011,26.26917]
[1776432458565,40.6,76770.83,0.0,0.72108,0.00011,26.22268]
[1776432459571,40.6,76777.02,0.0,0.72174,0.00011,26.19438]
[1776432460597,40.6,76764.38,0.0,0.72041,0.00011,26.25118]
[1776432461592,40.6,76743.0,0.0,0.71813,0.00011,26.34698]
[1776432462599,40.6,76728.11,0.0,0.71654,0.00011,26.41329]
[1776432463604,40.6,76713.98,0.0,0.71503,0.00011,26.47578]
[1776432464626,40.6,76714.12,0.0,0.71504,0.00011,26.47514]
[1776432469647,40.6,76707.61,0.0,0.71435,0.00011,26.50345]
[1776432471664,40.6,76698.52,0.0,0.71338,0.00011,26.54322]
[1776432472668,40.59,76691.04,0.0,0.71257,0.00011,26.57584]
[1776432473675,40.59,76686.04,0.0,0.71206,0.00011,26.59657]
[1776432474686,40.59,76671.59,0.0,0.7105,0.00011,26.65919]
[1776432475689,40.59,76661.19,0.0,0.70937,0.00011,26.70409]
[1776432476716,40.59,76620.7,0.0,0.70498,0.00011,26.87676]
[1776432477703,40.59,76599.34,0.0,0.70264,0.00011,26.96665]
[1776432478712,40.59,76575.67,0.0,0.70004,0.00011,27.06535]
[1776432479721,40.59,76568.45,0.0,0.69924,0.00011,27.09513]
[1776432480793,40.59,76558.93,0.0,0.6982,0.00011,27.13422]
[1776432481738,40.57,76551.1,0.0,0.69739,0.00011,27.16381]
[1776432483757,40.55,76561.84,0.0,0.69867,0.00011,27.11607]
[1776432484792,40.54,76546.18,0.0,0.697,0.00011,27.17806]
[1776432489800,40.52,76544.6,0.0,0.69687,0.00011,27.18255]
[1776432491809,40.51,76559.32,0.0,0.69858,0.00011,27.11898]
[1776432492834,40.51,76575.92,0.0,0.70041,0.00011,27.05028]
[1776432493826,40.49,76586.63,0.0,0.70167,0.00011,27.0023]
[1776432494865,40.49,76572.67,0.0,0.70013,0.00011,27.0605]
[1776432495842,40.49,76572.67,0.0,0.70013,0.00011,27.0604]
[1776432498880,40.48,76625.65,0.0,0.70595,0.00011,26.83734]
[1776432499878,40.47,76630.17,0.0,0.70652,0.00011,26.81507]
[1776432501032,40.47,76618.33,0.0,0.70523,0.00011,26.86521]
[1776432502952,40.46,76501.49,0.0,0.69233,0.00011,27.34693]
[1776432504961,40.46,76489.61,0.0,0.69101,0.00011,27.3939]
[1776432505936,40.46,76489.61,0.0,0.69102,0.00011,27.3936]
[1776432508967,40.45,76484.47,0.0,0.69047,0.00011,27.41315]
[1776432514002,40.44,76488.22,0.0,0.69095,0.00011,27.39354]
[1776432518033,40.43,76501.32,0.0,0.69244,0.00011,27.33996]
[1776432519056,40.43,76514.9,0.0,0.69397,0.00011,27.28498]
[1776432520052,40.43,76512.67,0.0,0.69372,0.00011,27.29379]
[1776432522062,40.43,76506.17,0.0,0.69301,0.00011,27.31956]
[1776432524078,40.42,76511.62,0.0,0.69363,0.00011,27.29711]
[1776432525112,40.42,76515.22,0.0,0.69404,0.00011,27.28235]
[1776432527135,40.42,76520.51,0.0,0.69464,0.00011,27.26051]
[1776432529133,40.42,76597.83,0.0,0.7032,0.00011,26.94061]
[1776432530136,40.41,76617.54,0.0,0.70541,0.00011,26.8548]
[1776432533152,40.41,76607.58,0.0,0.70432,0.00011,26.89701]
[1776432535209,40.41,76621.73,0.0,0.70588,0.00011,26.83666]
[1776432537182,40.4,76633.16,0.0,0.70713,0.00011,26.78765]
[1776432538187,40.4,76636.66,0.0,0.70751,0.00011,26.77263]
[1776432539194,40.4,76641.93,0.0,0.70809,0.00011,26.74998]
[1776432542217,40.41,76642.32,0.0,0.70813,0.00011,26.74843]
[1776432543223,40.41,76649.8,0.0,0.70894,0.00011,26.7162]
[1776432544233,40.41,76659.82,0.0,0.71003,0.00011,26.67287]
[1776432545279,40.41,76657.65,0.0,0.70979,0.00011,26.6824]
[1776432550272,40.41,76664.32,0.0,0.71051,0.00011,26.65394]
[1776432554309,40.41,76658.12,0.0,0.70982,0.00011,26.6813]
[1776432555349,40.41,76634.33,0.0,0.70723,0.00011,26.784]
[1776432556317,40.41,76634.33,0.0,0.70723,0.00011,26.78401]
[1776432558337,40.41,76631.46,0.0,0.70692,0.00011,26.79626]
[1776432563366,40.41,76638.3,0.0,0.70767,0.00011,26.76678]
[1776432565420,40.41,76639.94,0.0,0.70784,0.00011,26.75971]
[1776432568402,40.41,76657.37,0.0,0.70974,0.00011,26.68445]
[1776432569419,40.41,76663.92,0.0,0.71045,0.00011,26.65608]
[1776432574467,40.41,76664.57,0.0,0.71053,0.00011,26.65057]
[1776432575499,40.41,76672.29,0.0,0.71137,0.00011,26.61704]
[1776432576477,40.42,76671.73,0.0,0.7113,0.00011,26.61961]
[1776432577488,40.42,76677.69,0.0,0.71194,0.00011,26.59372]
[1776432580508,40.42,76683.2,0.0,0.71253,0.00011,26.57009]
[1776432585574,40.42,76687.66,0.0,0.71299,0.00011,26.55147]
[1776432588565,40.43,76670.64,0.0,0.71113,0.00011,26.62654]
[1776432589572,40.43,76660.4,0.0,0.71002,0.00011,26.67119]
[1776432590579,40.43,76659.14,0.0,0.70988,0.00011,26.67674]
[1776432591586,40.43,76668.32,0.0,0.71087,0.00011,26.63695]
[1776432592593,40.43,76670.67,0.0,0.71113,0.00011,26.62684]
[1776432594607,40.43,76677.28,0.0,0.71184,0.00011,26.5983]
[1776432597647,40.43,76666.76,0.0,0.71068,0.00011,26.64466]
[1776432598643,40.43,76659.95,0.0,0.70994,0.00011,26.67436]
[1776432599652,40.43,76639.31,0.0,0.70769,0.00011,26.76354]
[1776432600679,40.43,76629.02,0.0,0.70657,0.00011,26.80765]
[1776432601706,40.43,76640.39,0.0,0.70781,0.00011,26.75891]
[1776432602686,40.43,76668.07,0.0,0.71082,0.00011,26.6392]
[1776432603711,40.43,76623.37,0.0,0.70595,0.00011,26.83183]
[1776432604723,40.44,76623.37,0.0,0.70595,0.00011,26.83187]
[1776432605790,40.44,76604.45,0.0,0.70387,0.00011,26.9122]
[1776432606732,40.44,76604.45,0.0,0.70387,0.00011,26.91238]
[1776432607729,40.44,76608.03,0.0,0.70426,0.00011,26.89743]
[1776432611798,40.44,76617.38,0.0,0.70527,0.00011,26.85813]
[1776432613806,40.44,76595.57,0.0,0.70288,0.00011,26.95039]
[1776432614806,40.44,76572.24,0.0,0.70031,0.00011,27.04805]
[1776432615894,40.44,76587.85,0.0,0.70203,0.00011,26.98285]
[1776432616815,40.44,76587.85,0.0,0.70204,0.00011,26.98259]
[1776432617833,40.44,76585.47,0.0,0.70177,0.00011,26.99261]
[1776432620851,40.44,76571.13,0.0,0.7002,0.00011,27.05233]
[1776432621858,40.44,76564.39,0.0,0.69945,0.00011,27.08031]
[1776432622858,40.44,76564.86,0.0,0.6995,0.00011,27.07835]
[1776432623879,40.44,76549.74,0.0,0.69783,0.00011,27.14076]
[1776432624884,40.44,76545.5,0.0,0.69736,0.00011,27.15799]
[1776432626899,40.44,76551.47,0.0,0.69803,0.00011,27.13334]
[1776432627951,40.43,76540.54,0.0,0.69682,0.00011,27.17815]
[1776432628914,40.43,76539.2,0.0,0.69667,0.00011,27.18351]
[1776432629921,40.43,76548.58,0.0,0.69772,0.00011,27.14489]
[1776432630928,40.43,76556.68,0.0,0.69862,0.00011,27.1114]
[1776432631935,40.43,76557.73,0.0,0.69875,0.00011,27.10388]
[1776432633949,40.43,76564.62,0.0,0.69952,0.00011,27.07525]
[1776432636058,40.43,76578.13,0.0,0.70101,0.00011,27.01899]
[1776432637979,40.43,76583.53,0.0,0.70161,0.00011,26.99616]
[1776432638986,40.43,76596.43,0.0,0.70304,0.00011,26.94158]
[1776432639998,40.43,76598.08,0.0,0.70323,0.00011,26.93448]
[1776432641044,40.43,76606.2,0.0,0.70412,0.00011,26.90004]
[1776432642010,40.43,76618.94,0.0,0.70552,0.00011,26.84596]
[1776432643018,40.42,76642.79,0.0,0.70813,0.00011,26.74368]
[1776432644035,40.43,76647.95,0.0,0.70869,0.00011,26.72147]
[1776432645038,40.43,76623.04,0.0,0.70597,0.00011,26.8284]
[1776432646165,40.43,76559.35,0.0,0.69896,0.00011,27.096]
[1776432647058,40.43,76559.35,0.0,0.69896,0.00011,27.09604]
[1776432648069,40.43,76565.76,0.0,0.69967,0.00011,27.06943]
[1776432649070,40.42,76549.89,0.0,0.69791,0.00011,27.13502]
[1776432650087,40.42,76556.27,0.0,0.69862,0.00011,27.10862]
[1776432651104,40.42,76547.92,0.0,0.6977,0.00011,27.14305]
[1776432652096,40.42,76533.2,0.0,0.69606,0.00011,27.20324]
[1776432653104,40.42,76515.97,0.0,0.69415,0.00011,27.27316]
[1776432654115,40.42,76517.83,0.0,0.69436,0.00011,27.26542]
[1776432655117,40.42,76511.77,0.0,0.69369,0.00011,27.28975]
[1776432656225,40.42,76496.08,0.0,0.69194,0.00011,27.35265]
[1776432657134,40.42,76496.08,0.0,0.69195,0.00011,27.35239]
[1776432660162,40.41,76489.7,0.0,0.69125,0.00011,27.37713]
[1776432661180,40.41,76491.99,0.0,0.69152,0.00011,27.36769]
[1776432662187,40.41,76485.44,0.0,0.69079,0.00011,27.39356]
[1776432664217,40.4,76466.22,0.0,0.68865,0.00011,27.46902]
[1776432665223,40.4,76436.34,0.0,0.68528,0.00011,27.58593]
[1776432666304,40.4,76416.09,0.0,0.68299,0.00011,27.66392]
[1776432667245,40.4,76397.34,0.0,0.68085,0.00011,27.73543]
[1776432669253,40.38,76385.69,0.0,0.67963,0.00011,27.77574]
[1776432671267,40.35,76395.96,0.0,0.6809,0.00011,27.73334]
[1776432672281,40.35,76409.52,0.0,0.68244,0.00011,27.68161]
[1776432673285,40.35,76405.71,0.0,0.68201,0.00011,27.69603]
[1776432674293,40.35,76396.26,0.0,0.68094,0.00011,27.73172]
[1776432675302,40.33,76417.48,0.0,0.6834,0.00011,27.64894]
[1776432676379,40.33,76476.56,0.0,0.69008,0.00011,27.4176]
[1776432677321,40.33,76496.39,0.0,0.69232,0.00011,27.33794]
[1776432678336,40.3,76496.39,0.0,0.69244,0.00011,27.33319]
[1776432679362,40.3,76495.4,0.0,0.69234,0.00011,27.33694]
[1776432680344,40.3,76502.74,0.0,0.69317,0.00011,27.30708]
[1776432681380,40.3,76528.62,0.0,0.69607,0.00011,27.20151]
[1776432682369,40.3,76497.29,0.0,0.69256,0.00011,27.32873]
[1776432683378,40.3,76454.67,0.0,0.68776,0.00011,27.4986]
[1776432684378,40.29,76432.98,0.0,0.68532,0.00011,27.58314]
[1776432686465,40.29,76452.21,0.0,0.68751,0.00011,27.50741]
[1776432688434,40.29,76458.95,0.0,0.68827,0.00011,27.48083]
[1776432689431,40.29,76470.7,0.0,0.68962,0.00011,27.43354]
[1776432690425,40.27,76489.58,0.0,0.69182,0.00011,27.35511]
[1776432691431,40.27,76464.92,0.0,0.68906,0.00011,27.45045]
[1776432692438,40.27,76453.24,0.0,0.68774,0.00011,27.49631]
[1776432693467,40.26,76452.67,0.0,0.68769,0.00011,27.49818]
[1776432698485,40.25,76455.42,0.0,0.68805,0.00011,27.48558]
[1776432699490,40.25,76444.36,0.0,0.6868,0.00011,27.52877]
[1776432700499,40.25,76430.16,0.0,0.68519,0.00011,27.58429]
[1776432701507,40.24,76394.46,0.0,0.68115,0.00011,27.72111]
[1776432702521,40.22,76360.17,0.0,0.67729,0.00011,27.84808]
[1776432703536,40.22,76354.2,0.0,0.6766,0.00012,27.87037]
[1776432704535,40.2,76378.16,0.0,0.67944,0.00011,27.77733]
[1776432705606,40.2,76392.09,0.0,0.68103,0.00011,27.72437]
[1776432706612,40.2,76335.46,0.0,0.67454,0.00012,27.93638]
[1776432707561,40.19,76335.46,0.0,0.67457,0.00012,27.93513]
[1776432708566,40.16,76314.05,0.0,0.6722,0.00012,28.01006]
[1776432709576,40.16,76330.63,0.0,0.67412,0.00012,27.94931]
[1776432710583,40.16,76340.53,0.0,0.67528,0.00012,27.91233]
[1776432712624,40.15,76329.21,0.0,0.67398,0.00012,27.95374]
[1776432713658,40.15,76310.0,0.0,0.67175,0.00012,28.02401]
[1776432714640,40.15,76244.85,0.0,0.66416,0.00012,28.2556]
[1776432715649,40.15,76234.69,0.0,0.66298,0.00012,28.29047]
[1776432716831,40.13,76221.57,0.0,0.6615,0.00012,28.3334]
[1776432717664,40.11,76222.57,0.0,0.6617,0.00012,28.32731]
[1776432718671,40.11,76216.18,0.0,0.66095,0.00012,28.34919]
[1776432721706,40.03,76200.46,0.0,0.65937,0.00012,28.394]
[1776432722719,40.03,76230.17,0.0,0.66287,0.00012,28.29217]
[1776432723722,40.01,76261.61,0.0,0.66663,0.00012,28.17995]
[1776432724734,40.01,76270.74,0.0,0.6677,0.00012,28.14749]
[1776432725742,40.01,76238.85,0.0,0.66396,0.00012,28.25974]
[1776432726955,39.99,76271.33,0.0,0.66782,0.00012,28.14361]
[1776432728771,39.99,76326.39,0.0,0.67425,0.00012,27.9431]
[1776432729778,39.99,76313.17,0.0,0.67272,0.00012,27.99185]
[1776432730785,39.98,76293.01,0.0,0.67041,0.00012,28.06383]
[1776432731792,39.98,76294.45,0.0,0.67058,0.00012,28.05842]
[1776432732816,39.97,76299.79,0.0,0.67122,0.00012,28.03865]
[1776432733806,39.94,76320.98,0.0,0.67382,0.00012,27.95639]
[1776432734813,39.94,76333.46,0.0,0.67527,0.00012,27.91003]
[1776432735821,39.94,76342.28,0.0,0.67629,0.00012,27.87705]
[1776432737016,39.92,76357.75,0.0,0.67815,0.00012,27.81637]
[1776432737835,39.92,76357.75,0.0,0.67815,0.00012,27.81621]
[1776432739849,39.92,76351.47,0.0,0.67744,0.00012,27.83964]
[1776432741876,39.91,76369.84,0.0,0.67957,0.00012,27.76941]
[1776432743971,39.91,76377.4,0.0,0.68045,0.00012,27.74036]
[1776432744886,39.91,76368.1,0.0,0.67938,0.00012,27.77585]
[1776432745895,39.91,76311.03,0.0,0.67275,0.00012,27.98979]
[1776432747123,39.88,76294.89,0.0,0.67097,0.00012,28.04526]
[1776432748913,39.86,76279.26,0.0,0.66924,0.00012,28.09873]
[1776432749931,39.86,76269.0,0.0,0.66804,0.00012,28.13547]
[1776432750934,39.83,76269.0,0.0,0.66812,0.00012,28.1328]
[1776432751940,39.83,76279.61,0.0,0.66938,0.00012,28.09128]
[1776432752947,39.83,76282.48,0.0,0.66973,0.00012,28.08053]
[1776432754969,39.83,76249.5,0.0,0.66586,0.00012,28.19845]
[1776432755982,39.83,76228.12,0.0,0.66334,0.00012,28.2736]
[1776432757199,39.81,76219.56,0.0,0.66238,0.00012,28.3018]
[1776432758015,39.81,76219.56,0.0,0.66238,0.00012,28.30161]
[1776432759052,39.79,76237.0,0.0,0.6645,0.00012,28.23877]
[1776432760080,39.79,76249.93,0.0,0.66603,0.00012,28.19289]
[1776432761047,39.79,76273.15,0.0,0.66877,0.00012,28.10973]
[1776432762046,39.77,76274.58,0.0,0.66902,0.00012,28.10183]
[1776432763051,39.77,76228.67,0.0,0.66361,0.00012,28.26514]
[1776432764061,39.77,76209.9,0.0,0.66138,0.00012,28.33048]
[1776432765137,39.76,76212.12,0.0,0.66165,0.00012,28.3224]
[1776432766086,39.76,76222.33,0.0,0.66287,0.00012,28.28673]
[1776432768097,39.76,76212.99,0.0,0.66177,0.00012,28.31883]
[1776432769106,39.75,76226.43,0.0,0.66342,0.00012,28.27039]
[1776432770107,39.74,76233.24,0.0,0.66423,0.00012,28.24634]
[1776432771123,39.74,76239.03,0.0,0.66492,0.00012,28.22592]
[1776432772258,39.74,76257.68,0.0,0.66712,0.00012,28.15958]
[1776432773173,39.74,76277.41,0.0,0.66944,0.00012,28.08845]
[1776432774181,39.73,76358.52,0.0,0.67897,0.00012,27.7845]
[1776432775183,39.73,76361.01,0.0,0.67927,0.00012,27.77464]
[1776432776193,39.73,76403.21,0.0,0.68415,0.00012,27.61087]
[1776432777227,39.73,76420.63,0.0,0.68616,0.00011,27.54207]
[1776432778209,39.73,76418.04,0.0,0.68586,0.00012,27.55251]
[1776432780252,39.73,76403.48,0.0,0.68418,0.00012,27.60983]
[1776432781263,39.73,76379.48,0.0,0.68141,0.00012,27.70349]
[1776432782274,39.73,76433.84,0.0,0.68768,0.00011,27.48914]
[1776432783284,39.73,76424.63,0.0,0.68663,0.00011,27.52588]
[1776432784291,39.73,76478.96,0.0,0.69284,0.00011,27.30632]
[1776432785298,39.73,76489.29,0.0,0.69402,0.00011,27.26358]
[1776432786309,39.73,76443.28,0.0,0.68877,0.00011,27.45127]
[1776432787317,39.73,76408.02,0.0,0.68472,0.00012,27.59159]
[1776432788333,39.73,76411.53,0.0,0.68513,0.00012,27.57758]
[1776432791344,39.72,76414.68,0.0,0.6855,0.00012,27.5647]
[1776432793361,39.72,76407.46,0.0,0.68467,0.00012,27.59295]
[1776432794371,39.72,76403.32,0.0,0.6842,0.00012,27.60909]
[1776432795384,39.72,76397.02,0.0,0.68348,0.00012,27.63362]
[1776432796386,39.72,76390.38,0.0,0.68271,0.00012,27.6596]
[1776432797394,39.72,76364.08,0.0,0.67967,0.00012,27.76141]
[1776432798397,39.72,76350.91,0.0,0.67814,0.00012,27.8117]
[1776432799413,39.72,76348.29,0.0,0.67784,0.00012,27.82154]
[1776432802497,39.71,76357.64,0.0,0.67894,0.00012,27.78547]
[1776432805519,39.71,76366.99,0.0,0.68003,0.00012,27.74928]
[1776432806527,39.71,76355.74,0.0,0.67873,0.00012,27.79235]
[1776432807675,39.71,76358.75,0.0,0.67908,0.00012,27.78073]
[1776432809559,39.71,76365.37,0.0,0.67985,0.00012,27.75508]
[1776432810566,39.71,76371.3,0.0,0.68054,0.00012,27.73213]
[1776432812580,39.71,76378.46,0.0,0.68139,0.00012,27.70123]
[1776432813589,39.71,76384.97,0.0,0.68215,0.00012,27.67588]
[1776432815607,39.71,76400.55,0.0,0.68395,0.00012,27.61489]
[1776432816615,39.71,76405.73,0.0,0.68455,0.00012,27.59435]
[1776432817757,39.7,76432.76,0.0,0.68767,0.00011,27.48688]
[1776432818639,39.7,76432.76,0.0,0.68767,0.00011,27.48658]
[1776432819640,39.7,76424.96,0.0,0.68678,0.00011,27.51747]
[1776432820648,39.7,76419.3,0.0,0.68614,0.00012,27.53983]
[1776432821655,39.7,76425.72,0.0,0.68688,0.00011,27.51411]
[1776432823693,39.7,76410.95,0.0,0.6852,0.00012,27.5722]
[1776432824696,39.69,76402.94,0.0,0.68428,0.00012,27.60367]
[1776432825689,39.69,76401.43,0.0,0.6841,0.00012,27.6096]
[1776432827834,39.69,76422.21,0.0,0.68651,0.00012,27.52684]
[1776432828718,39.69,76422.21,0.0,0.68652,0.00012,27.52651]
[1776432829719,39.69,76439.14,0.0,0.68847,0.00011,27.4585]
[1776432830821,39.69,76436.88,0.0,0.68822,0.00011,27.46735]
[1776432831754,39.69,76425.51,0.0,0.68691,0.00011,27.51286]
[1776432832757,39.68,76396.73,0.0,0.68361,0.00012,27.6261]
[1776432833765,39.68,76390.8,0.0,0.68293,0.00012,27.64915]
[1776432835788,39.68,76383.3,0.0,0.68207,0.00012,27.67823]
[1776432837906,39.68,76402.19,0.0,0.68426,0.00012,27.60398]
[1776432839814,39.68,76425.42,0.0,0.68694,0.00011,27.51174]
[1776432840823,39.67,76420.84,0.0,0.68642,0.00012,27.52986]
[1776432843843,39.67,76431.91,0.0,0.68771,0.00011,27.48508]
[1776432844849,39.67,76426.3,0.0,0.68706,0.00011,27.50757]
[1776432846876,39.67,76446.75,0.0,0.68942,0.00011,27.42496]
[1776432848008,39.67,76455.19,0.0,0.69039,0.00011,27.39078]
[1776432848891,39.67,76455.19,0.0,0.69039,0.00011,27.39043]
[1776432851912,39.66,76448.03,0.0,0.68959,0.00011,27.4189]
[1776432856958,39.66,76455.18,0.0,0.69043,0.00011,27.38901]
[1776432858071,39.66,76477.76,0.0,0.69301,0.00011,27.29662]
[1776432858972,39.66,76477.76,0.0,0.69302,0.00011,27.29654]
[1776432859973,39.65,76484.8,0.0,0.69382,0.00011,27.26749]
[1776432865011,39.65,76505.43,0.0,0.69617,0.00011,27.18167]
[1776432866015,39.65,76527.35,0.0,0.69865,0.00011,27.08972]
[1776432867023,39.65,76523.41,0.0,0.6982,0.00011,27.10644]
[1776432868150,39.65,76511.91,0.0,0.6969,0.00011,27.15481]
[1776432870066,39.66,76508.44,0.0,0.6965,0.00011,27.16946]
[1776432871055,39.66,76519.58,0.0,0.69778,0.00011,27.11969]
[1776432872065,39.66,76522.67,0.0,0.69813,0.00011,27.10677]
[1776432874078,39.66,76530.85,0.0,0.69905,0.00011,27.07244]
[1776432875083,39.66,76533.46,0.0,0.69934,0.00011,27.06152]
[1776432878221,39.66,76545.52,0.0,0.70069,0.00011,27.01072]
[1776432879111,39.66,76545.52,0.0,0.70068,0.00011,27.01088]
[1776432882132,39.66,76556.92,0.0,0.70195,0.00011,26.96276]
[1776432884147,39.67,76540.49,0.0,0.7001,0.00011,27.03298]
[1776432885153,39.66,76518.71,0.0,0.69764,0.00011,27.12485]
[1776432886174,39.66,76540.51,0.0,0.70011,0.00011,27.03261]
[1776432887177,39.66,76540.51,0.0,0.70011,0.00011,27.03246]
[1776432888302,39.66,76554.02,0.0,0.70164,0.00011,26.97481]
[1776432889191,39.66,76554.02,0.0,0.70164,0.00011,26.97475]
[1776432892213,39.66,76559.43,0.0,0.70225,0.00011,26.95148]
[1776432894228,39.66,76569.06,0.0,0.70333,0.00011,26.91007]
[1776432895236,39.66,76570.68,0.0,0.70351,0.00011,26.90311]
[1776432898371,39.66,76562.04,0.0,0.70254,0.00011,26.94036]
[1776432902312,39.66,76556.36,0.0,0.7019,0.00011,26.96471]
[1776432903294,39.66,76561.86,0.0,0.70252,0.00011,26.94112]
[1776432904304,39.66,76574.24,0.0,0.70391,0.00011,26.88783]
[1776432905315,39.66,76581.66,0.0,0.70474,0.00011,26.85579]
[1776432906318,39.66,76588.1,0.0,0.70545,0.00011,26.82793]
[1776432908447,39.66,76595.16,0.0,0.70624,0.00011,26.79742]
[1776432911356,39.66,76581.05,0.0,0.70466,0.00011,26.85899]
[1776432912368,39.67,76562.21,0.0,0.70254,0.00011,26.94042]
[1776432913375,39.67,76562.95,0.0,0.70262,0.00011,26.93749]
[1776432915405,39.67,76573.33,0.0,0.70377,0.00011,26.89309]
[1776432916392,39.67,76597.55,0.0,0.70648,0.00011,26.78806]
[1776432917409,39.67,76607.49,0.0,0.70758,0.00011,26.74474]
[1776432918526,39.67,76584.9,0.0,0.70506,0.00011,26.84344]
[1776432919420,39.67,76584.9,0.0,0.70506,0.00011,26.84359]
[1776432920427,39.67,76588.28,0.0,0.70543,0.00011,26.82902]
[1776432921434,39.67,76578.35,0.0,0.70432,0.00011,26.87216]
[1776432922441,39.67,76574.47,0.0,0.70388,0.00011,26.88899]
[1776432924455,39.67,76568.2,0.0,0.70318,0.00011,26.91611]
[1776432928490,39.67,76588.91,0.0,0.70549,0.00011,26.82673]
[1776432929490,39.68,76595.78,0.0,0.70625,0.00011,26.79695]
[1776432930497,39.68,76600.23,0.0,0.70675,0.00011,26.77768]
[1776432932511,39.68,76600.59,0.0,0.70679,0.00011,26.77332]
[1776432935534,39.68,76615.19,0.0,0.70841,0.00011,26.70984]
[1776432936541,39.68,76618.8,0.0,0.7088,0.00011,26.69418]
[1776432939567,39.69,76624.35,0.0,0.7094,0.00011,26.67046]
[1776432944602,39.69,76621.54,0.0,0.70906,0.00011,26.68414]
[1776432949644,39.7,76624.51,0.0,0.70936,0.00011,26.67209]
[1776432954675,39.7,76622.72,0.0,0.70915,0.00011,26.68065]
[1776432957696,39.7,76613.13,0.0,0.70809,0.00011,26.72277]
[1776432959710,39.7,76608.38,0.0,0.70756,0.00011,26.74345]
[1776432961732,39.7,76602.05,0.0,0.70686,0.00011,26.77097]
[1776432963740,39.7,76596.34,0.0,0.70623,0.00011,26.79567]
[1776432964763,39.7,76589.86,0.0,0.70551,0.00011,26.82373]
[1776432965757,39.7,76573.87,0.0,0.70373,0.00011,26.89275]
[1776432966760,39.7,76560.07,0.0,0.70218,0.00011,26.95181]
[1776432967768,39.7,76564.09,0.0,0.70264,0.00011,26.93458]
[1776432970803,39.7,76572.21,0.0,0.70355,0.00011,26.89947]
[1776432971796,39.69,76579.36,0.0,0.70436,0.00011,26.8684]
[1776432972807,39.69,76583.5,0.0,0.70482,0.00011,26.85029]
[1776432977841,39.69,76587.81,0.0,0.70533,0.00011,26.83072]
[1776432978979,39.69,76594.87,0.0,0.70612,0.00011,26.79972]
[1776432982887,39.68,76585.97,0.0,0.70514,0.00011,26.83802]
[1776432983885,39.68,76569.35,0.0,0.70328,0.00011,26.90965]
[1776432984888,39.68,76583.84,0.0,0.70491,0.00011,26.84686]
[1776432985895,39.68,76587.3,0.0,0.7053,0.00011,26.83168]
[1776432988052,39.68,76581.32,0.0,0.70464,0.00011,26.85744]
[1776432990168,39.68,76554.24,0.0,0.7016,0.00011,26.97388]
[1776432991069,39.68,76545.73,0.0,0.70066,0.00011,27.00687]
[1776432992073,39.67,76548.78,0.0,0.70102,0.00011,26.99314]
[1776432994101,39.67,76557.84,0.0,0.70204,0.00011,26.95435]
[1776432995089,39.67,76565.36,0.0,0.7029,0.00011,26.92158]
[1776432996101,39.67,76582.29,0.0,0.7048,0.00011,26.84854]
[1776432997106,39.67,76591.01,0.0,0.70578,0.00011,26.8105]
[1776432998139,39.67,76597.19,0.0,0.70647,0.00011,26.78344]
[1776433000150,39.67,76600.43,0.0,0.70684,0.00011,26.76907]
[1776433003200,39.67,76578.67,0.0,0.70441,0.00011,26.86347]
[1776433004195,39.67,76546.31,0.0,0.70078,0.00011,27.00224]
[1776433005232,39.67,76517.69,0.0,0.69755,0.00011,27.12324]
[1776433006223,39.67,76519.77,0.0,0.69778,0.00011,27.11464]
[1776433007225,39.67,76530.57,0.0,0.699,0.00011,27.06901]
[1776433009257,39.66,76561.39,0.0,0.70249,0.00011,26.93733]
[1776433010249,39.66,76561.39,0.0,0.70249,0.00011,26.93707]
[1776433011254,39.66,76580.47,0.0,0.70463,0.00011,26.85483]
[1776433012261,39.66,76596.37,0.0,0.70642,0.00011,26.7854]
[1776433014274,39.66,76574.13,0.0,0.70394,0.00011,26.88157]
[1776433015282,39.66,76563.24,0.0,0.70272,0.00011,26.92821]
[1776433017296,39.65,76573.72,0.0,0.70391,0.00011,26.88261]
[1776433018302,39.65,76583.36,0.0,0.70499,0.00011,26.84071]
[1776433022331,39.65,76591.36,0.0,0.7059,0.00011,26.80526]
[1776433023339,39.65,76598.38,0.0,0.70669,0.00011,26.77452]
[1776433026361,39.65,76586.02,0.0,0.70532,0.00011,26.828]
[1776433029399,39.65,76595.23,0.0,0.70636,0.00011,26.78754]
[1776433032404,39.64,76602.36,0.0,0.70716,0.00011,26.75616]
[1776433033410,39.64,76615.7,0.0,0.70864,0.00011,26.69753]
[1776433034415,39.64,76628.52,0.0,0.71006,0.00011,26.64091]
[1776433038458,39.64,76614.74,0.0,0.70853,0.00011,26.7018]
[1776433039493,39.64,76565.74,0.0,0.70306,0.00011,26.91513]
[1776433040471,39.65,76565.74,0.0,0.70306,0.00011,26.91526]
[1776433041488,39.65,76558.18,0.0,0.70221,0.00011,26.94774]
[1776433042485,39.65,76563.42,0.0,0.7028,0.00011,26.92526]
[1776433043492,39.65,76569.08,0.0,0.70343,0.00011,26.90093]
[1776433044499,39.65,76576.41,0.0,0.70425,0.00011,26.86928]
[1776433045506,39.65,76582.47,0.0,0.70493,0.00011,26.84319]
[1776433046513,39.65,76589.47,0.0,0.70571,0.00011,26.81263]
[1776433048528,39.64,76604.38,0.0,0.70738,0.00011,26.74731]
[1776433049549,39.64,76610.54,0.0,0.70807,0.00011,26.72024]
[1776433052556,39.64,76624.47,0.0,0.70963,0.00011,26.65558]
[1776433054570,39.64,76631.38,0.0,0.7104,0.00011,26.62503]
[1776433057592,39.64,76623.93,0.0,0.70957,0.00011,26.65813]
[1776433059650,39.64,76595.66,0.0,0.70642,0.00011,26.7823]
[1776433060613,39.64,76595.66,0.0,0.70643,0.00011,26.78219]
[1776433061620,39.64,76589.92,0.0,0.70579,0.00011,26.80708]
[1776433062628,39.64,76595.54,0.0,0.70642,0.00011,26.78248]
[1776433063637,39.64,76601.9,0.0,0.70713,0.00011,26.7546]
[1776433064645,39.64,76609.73,0.0,0.708,0.00011,26.72021]
[1776433065660,39.64,76618.35,0.0,0.70896,0.00011,26.68225]
[1776433067670,39.64,76629.2,0.0,0.71017,0.00011,26.63426]
[1776433068679,39.64,76636.52,0.0,0.71098,0.00011,26.60187]
[1776433073724,39.64,76643.44,0.0,0.71173,0.00011,26.57137]
[1776433074725,39.64,76606.96,0.0,0.70768,0.00011,26.73288]
[1776433075729,39.64,76598.21,0.0,0.70671,0.00011,26.7712]
[1776433076737,39.65,76605.18,0.0,0.70748,0.00011,26.74097]
[1776433077747,39.65,76621.61,0.0,0.70931,0.00011,26.66866]
[1776433078754,39.65,76627.01,0.0,0.70991,0.00011,26.64477]
[1776433081773,39.65,76632.22,0.0,0.71048,0.00011,26.62173]
[1776433084817,39.65,76625.21,0.0,0.7097,0.00011,26.65288]
[1776433085813,39.65,76577.56,0.0,0.70439,0.00011,26.86142]
[1776433086822,39.65,76547.6,0.0,0.70103,0.00011,26.98996]
[1776433087838,39.65,76539.9,0.0,0.70016,0.00011,27.02269]
[1776433088838,39.65,76531.24,0.0,0.69919,0.00011,27.05933]
[1776433089890,39.64,76535.72,0.0,0.6997,0.00011,27.04024]
[1776433092860,39.64,76547.5,0.0,0.70103,0.00011,26.98991]
[1776433093868,39.64,76542.18,0.0,0.70043,0.00011,27.01252]
[1776433094873,39.64,76532.26,0.0,0.69931,0.00011,27.05455]
[1776433095880,39.64,76535.98,0.0,0.69974,0.00011,27.03868]
[1776433099907,39.64,76538.51,0.0,0.70003,0.00011,27.0276]
[1776433100915,39.64,76531.44,0.0,0.69923,0.00011,27.05749]
[1776433101937,39.64,76520.45,0.0,0.69799,0.00011,27.10376]
[1776433102931,39.64,76515.03,0.0,0.69738,0.00011,27.12664]
[1776433103940,39.64,76521.94,0.0,0.69816,0.00011,27.09756]
[1776433105952,39.64,76535.69,0.0,0.69972,0.00011,27.03907]
[1776433106959,39.63,76536.23,0.0,0.69979,0.00011,27.03644]
[1776433108981,39.63,76530.39,0.0,0.69914,0.00011,27.06076]
[1776433114018,39.63,76527.69,0.0,0.69886,0.00011,27.06892]
[1776433115051,39.63,76522.06,0.0,0.69822,0.00011,27.09276]
[1776433116039,39.63,76508.53,0.0,0.69668,0.00011,27.14969]
[1776433117047,39.63,76495.52,0.0,0.69521,0.00011,27.20394]
[1776433118055,39.63,76494.84,0.0,0.69513,0.00011,27.20677]
[1776433119060,39.63,76500.06,0.0,0.69572,0.00011,27.18505]
[1776433120113,39.63,76525.46,0.0,0.69861,0.00011,27.07837]
[1776433121075,39.63,76525.46,0.0,0.69861,0.00011,27.07823]
[1776433122081,39.63,76532.74,0.0,0.69943,0.00011,27.04737]
[1776433123088,39.63,76538.91,0.0,0.70013,0.00011,27.02114]
[1776433128123,39.63,76541.49,0.0,0.70043,0.00011,27.01005]
[1776433130186,39.63,76547.93,0.0,0.70115,0.00011,26.98256]
[1776433132151,39.63,76549.46,0.0,0.70133,0.00011,26.97597]
[1776433137185,39.63,76550.32,0.0,0.70143,0.00011,26.97217]
[1776433139201,39.63,76538.76,0.0,0.70012,0.00011,27.02142]
[1776433142222,39.63,76526.7,0.0,0.69876,0.00011,27.0725]
[1776433143229,39.63,76515.46,0.0,0.69749,0.00011,27.11979]
[1776433144236,39.63,76517.0,0.0,0.69767,0.00011,27.1131]
[1776433146252,39.63,76510.98,0.0,0.69699,0.00011,27.13828]
[1776433147258,39.63,76504.41,0.0,0.69624,0.00011,27.16577]
[1776433149276,39.63,76514.99,0.0,0.69745,0.00011,27.12136]
[1776433150339,39.63,76530.48,0.0,0.6992,0.00011,27.05607]
[1776433153300,39.63,76532.83,0.0,0.69946,0.00011,27.04625]
[1776433158338,39.63,76533.1,0.0,0.69949,0.00011,27.04537]
[1776433161362,39.63,76538.12,0.0,0.70005,0.00011,27.02427]
[1776433162363,39.63,76529.34,0.0,0.69905,0.00011,27.06156]
[1776433163371,39.63,76523.57,0.0,0.6984,0.00011,27.08596]
[1776433164378,39.63,76514.53,0.0,0.69738,0.00011,27.12408]
[1776433165384,39.63,76512.13,0.0,0.6971,0.00011,27.1342]
[1776433167399,39.63,76520.33,0.0,0.69803,0.00011,27.09984]
[1776433168405,39.63,76514.1,0.0,0.69732,0.00011,27.12613]
[1776433170488,39.63,76515.49,0.0,0.69747,0.00011,27.12046]
[1776433176466,39.64,76509.99,0.0,0.69685,0.00011,27.14089]
[1776433177484,39.64,76504.54,0.0,0.69623,0.00011,27.16376]
[1776433178477,39.64,76497.37,0.0,0.69542,0.00011,27.19369]
[1776433179484,39.64,76498.21,0.0,0.69551,0.00011,27.19021]
[1776433184519,39.64,76501.25,0.0,0.69585,0.00011,27.17768]
[1776433189559,39.64,76502.03,0.0,0.69594,0.00011,27.17447]
[1776433190642,39.64,76511.33,0.0,0.697,0.00011,27.1356]
[1776433192582,39.64,76519.75,0.0,0.69795,0.00011,27.10015]
[1776433193586,39.64,76527.15,0.0,0.69879,0.00011,27.0688]
[1776433194595,39.64,76539.66,0.0,0.70021,0.00011,27.01567]
[1776433195601,39.63,76548.65,0.0,0.70123,0.00011,26.9773]
[1776433196618,39.63,76556.01,0.0,0.70205,0.00011,26.94582]
[1776433197614,39.63,76580.53,0.0,0.70481,0.00011,26.84008]
[1776433198624,39.63,76597.18,0.0,0.70667,0.00011,26.76742]
[1776433199634,39.63,76600.6,0.0,0.70706,0.00011,26.75237]
[1776433200738,39.63,76592.1,0.0,0.70611,0.00011,26.78952]
[1776433206680,39.63,76595.04,0.0,0.70645,0.00011,26.77606]
[1776433207687,39.63,76589.89,0.0,0.70588,0.00011,26.79843]
[1776433209701,39.63,76587.29,0.0,0.70559,0.00011,26.80951]
[1776433210812,39.63,76578.28,0.0,0.70459,0.00011,26.84851]
[1776433212721,39.63,76566.38,0.0,0.70326,0.00011,26.89961]
[1776433213737,39.62,76560.65,0.0,0.70262,0.00011,26.92406]
[1776433215743,39.62,76558.26,0.0,0.70236,0.00011,26.93384]
[1776433216749,39.62,76575.78,0.0,0.70434,0.00011,26.85806]
[1776433217757,39.62,76578.07,0.0,0.7046,0.00011,26.84795]
[1776433219772,39.62,76583.23,0.0,0.70518,0.00011,26.82522]
[1776433220883,39.62,76600.43,0.0,0.70711,0.00011,26.75001]
[1776433221786,39.62,76600.43,0.0,0.70711,0.00011,26.74988]
[1776433222792,39.62,76603.75,0.0,0.70749,0.00011,26.73524]
[1776433225835,39.61,76618.88,0.0,0.70918,0.00011,26.66837]
[1776433226840,39.61,76625.34,0.0,0.70989,0.00011,26.63976]
[1776433227845,39.61,76626.27,0.0,0.71,0.00011,26.63567]
[1776433232885,39.61,76618.57,0.0,0.70916,0.00011,26.66669]
[1776433235900,39.61,76627.91,0.0,0.71019,0.00011,26.62535]
[1776433241029,39.62,76637.78,0.0,0.71129,0.00011,26.58155]
[1776433241942,39.62,76637.78,0.0,0.71128,0.00011,26.58166]
[1776433246977,39.62,76631.13,0.0,0.71054,0.00011,26.61161]
[1776433247984,39.62,76623.28,0.0,0.70967,0.00011,26.64645]
[1776433251099,39.62,76613.68,0.0,0.7086,0.00011,26.68891]
[1776433253024,39.62,76611.96,0.0,0.70841,0.00011,26.69645]
[1776433258059,39.62,76606.64,0.0,0.70782,0.00011,26.71972]
[1776433262087,39.62,76600.45,0.0,0.70713,0.00011,26.74668]
[1776433264106,39.62,76616.67,0.0,0.70894,0.00011,26.67528]
[1776433265112,39.62,76627.51,0.0,0.71014,0.00011,26.62733]
[1776433269140,39.62,76635.58,0.0,0.71103,0.00011,26.59165]
[1776433274180,39.62,76636.82,0.0,0.71117,0.00011,26.58617]
[1776433276194,39.62,76628.21,0.0,0.71021,0.00011,26.62456]
[1776433280222,39.62,76633.91,0.0,0.71084,0.00011,26.5993]
[1776433281352,39.62,76627.01,0.0,0.71008,0.00011,26.63002]
[1776433282237,39.62,76627.01,0.0,0.71008,0.00011,26.63005]
[1776433284261,39.62,76634.73,0.0,0.71094,0.00011,26.59564]
[1776433287280,39.62,76627.36,0.0,0.71012,0.00011,26.62831]
[1776433292315,39.62,76630.8,0.0,0.71052,0.00011,26.6097]
[1776433293323,39.62,76640.69,0.0,0.71162,0.00011,26.56563]
[1776433298358,39.62,76632.15,0.0,0.71067,0.00011,26.60365]
[1776433303391,39.62,76639.58,0.0,0.7115,0.00011,26.5706]
[1776433304399,39.62,76633.14,0.0,0.71078,0.00011,26.59935]
[1776433305408,39.62,76627.3,0.0,0.71013,0.00011,26.62532]
[1776433308428,39.62,76636.24,0.0,0.71112,0.00011,26.58558]
[1776433313463,39.62,76638.86,0.0,0.71142,0.00011,26.57367]
[1776433318501,39.62,76638.6,0.0,0.71139,0.00011,26.57483]
[1776433320537,39.62,76647.36,0.0,0.71236,0.00011,26.53567]
[1776433321665,39.62,76663.69,0.0,0.71416,0.00011,26.46231]
[1776433322528,39.62,76663.69,0.0,0.71416,0.00011,26.46237]
[1776433324545,39.62,76669.35,0.0,0.71479,0.00011,26.43684]
[1776433325552,39.62,76675.71,0.0,0.71549,0.00011,26.40805]
[1776433327573,39.62,76670.36,0.0,0.71489,0.00011,26.43237]
[1776433328591,39.62,76687.53,0.0,0.71678,0.00011,26.35437]
[1776433329583,39.61,76696.08,0.0,0.71773,0.00011,26.31506]
[1776433330601,39.61,76699.51,0.0,0.71811,0.00011,26.2991]
[1776433335629,39.61,76704.1,0.0,0.71861,0.00011,26.27806]
[1776433336631,39.61,76710.31,0.0,0.7193,0.00011,26.24932]
[1776433337642,39.61,76717.01,0.0,0.72003,0.00011,26.21828]
[1776433338651,39.61,76719.89,0.0,0.72035,0.00011,26.20483]
[1776433339659,39.61,76731.74,0.0,0.72164,0.00011,26.14998]
[1776433340665,39.61,76738.9,0.0,0.72242,0.00011,26.11648]
[1776433341831,39.61,76763.72,0.0,0.72511,0.00011,26.00038]
[1776433342698,39.61,76789.96,0.0,0.72794,0.00011,25.87647]
[1776433343698,39.61,76789.96,0.0,0.72794,0.00011,25.87655]
[1776433344708,39.61,76818.05,0.0,0.73095,0.00011,25.7424]
[1776433345726,39.61,76858.57,0.0,0.73526,0.00011,25.54668]
[1776433346745,39.61,76887.09,0.0,0.73828,0.00011,25.40676]
[1776433347763,39.61,76896.36,0.0,0.73926,0.00011,25.3612]
[1776433348749,39.61,76918.25,0.0,0.74155,0.0001,25.25312]
[1776433351920,39.61,76892.15,0.0,0.73882,0.00011,25.37924]
[1776433353812,39.61,76894.77,0.0,0.73909,0.00011,25.3665]
[1776433354804,39.61,76918.03,0.0,0.74153,0.0001,25.2515]
[1776433355826,39.61,76920.45,0.0,0.74178,0.0001,25.23971]
[1776433358845,39.61,76905.5,0.0,0.74021,0.0001,25.31431]
[1776433360901,39.61,76916.29,0.0,0.74134,0.0001,25.26089]
[1776433362012,39.61,76946.91,0.0,0.74452,0.0001,25.10853]
[1776433364950,39.61,76946.29,0.0,0.74445,0.0001,25.11181]
[1776433366983,39.61,76940.7,0.0,0.74387,0.0001,25.13977]
[1776433367919,39.62,76939.59,0.0,0.74375,0.0001,25.14599]
[1776433368929,39.62,76936.34,0.0,0.74339,0.0001,25.16304]
[1776433370949,39.62,76930.72,0.0,0.7428,0.0001,25.1913]
[1776433372097,39.63,76952.25,0.0,0.74498,0.0001,25.08651]
[1776433373965,39.64,76957.68,0.0,0.74549,0.0001,25.06202]
[1776433375979,39.66,76946.74,0.0,0.74428,0.0001,25.12118]
[1776433378007,39.66,76936.65,0.0,0.74322,0.0001,25.17203]
[1776433379018,39.66,76931.48,0.0,0.74267,0.0001,25.19797]
[1776433381035,39.66,76924.11,0.0,0.7419,0.0001,25.23492]
[1776433386081,39.67,76888.81,0.0,0.73819,0.00011,25.40971]
[1776433387086,39.67,76888.81,0.0,0.73818,0.00011,25.41008]
[1776433388097,39.68,76877.22,0.0,0.73692,0.00011,25.4687]
[1776433389103,39.68,76874.76,0.0,0.73666,0.00011,25.48083]
[1776433390160,39.68,76863.01,0.0,0.73542,0.00011,25.53815]
[1776433391116,39.68,76856.5,0.0,0.73473,0.00011,25.56979]
[1776433392257,39.68,76832.5,0.0,0.73218,0.00011,25.6859]
[1776433394136,39.68,76832.18,0.0,0.73214,0.00011,25.68749]
[1776433395158,39.68,76826.31,0.0,0.73152,0.00011,25.71571]
[1776433396157,39.68,76820.33,0.0,0.73088,0.00011,25.74437]
[1776433397165,39.68,76804.97,0.0,0.72923,0.00011,25.81799]
[1776433398170,39.68,76808.57,0.0,0.72961,0.00011,25.80109]
[1776433399186,39.68,76814.95,0.0,0.73029,0.00011,25.77065]
[1776433401195,39.68,76820.45,0.0,0.73088,0.00011,25.7444]
[1776433402337,39.68,76836.84,0.0,0.73262,0.00011,25.66576]
[1776433404211,39.68,76833.62,0.0,0.73228,0.00011,25.68118]
[1776433405225,39.68,76825.59,0.0,0.73143,0.00011,25.71967]
[1776433406225,39.68,76820.01,0.0,0.73083,0.00011,25.74674]
[1776433407244,39.68,76811.87,0.0,0.72995,0.00011,25.78592]
[1776433409247,39.68,76822.35,0.0,0.73107,0.00011,25.73589]
[1776433410253,39.68,76829.78,0.0,0.73186,0.00011,25.70032]
[1776433415288,39.69,76832.25,0.0,0.73214,0.00011,25.68534]
[1776433417305,39.68,76838.92,0.0,0.73285,0.00011,25.65316]
[1776433418310,39.68,76844.51,0.0,0.73344,0.00011,25.6262]
[1776433419324,39.68,76854.21,0.0,0.73447,0.00011,25.57934]
[1776433421332,39.69,76865.25,0.0,0.73563,0.00011,25.52592]
[1776433422340,39.69,76874.78,0.0,0.73664,0.00011,25.47966]
[1776433424354,39.69,76885.93,0.0,0.7378,0.00011,25.42553]
[1776433425362,39.69,76895.44,0.0,0.7388,0.0001,25.3789]
[1776433426369,39.69,76909.16,0.0,0.74024,0.0001,25.3115]
[1776433427375,39.69,76898.33,0.0,0.7391,0.0001,25.36486]
[1776433428388,39.69,76890.94,0.0,0.73833,0.00011,25.40113]
[1776433431407,39.69,76885.84,0.0,0.73778,0.00011,25.42679]
[1776433432425,39.69,76874.56,0.0,0.73659,0.00011,25.48189]
[1776433433455,39.69,76836.64,0.0,0.73257,0.00011,25.66583]
[1776433434435,39.69,76806.73,0.0,0.72938,0.00011,25.80895]
[1776433435442,39.69,76812.18,0.0,0.72996,0.00011,25.78334]
[1776433436458,39.69,76807.0,0.0,0.7294,0.00011,25.8083]
[1776433437458,39.7,76783.64,0.0,0.72689,0.00011,25.91916]
[1776433438519,39.7,76777.05,0.0,0.72618,0.00011,25.95034]
[1776433439480,39.7,76788.59,0.0,0.72741,0.00011,25.8961]
[1776433440486,39.7,76804.14,0.0,0.72908,0.00011,25.82232]
[1776433441494,39.7,76812.06,0.0,0.72993,0.00011,25.78459]
[1776433443518,39.7,76806.34,0.0,0.72931,0.00011,25.81237]
[1776433444516,39.7,76798.56,0.0,0.72847,0.00011,25.84955]
[1776433445522,39.7,76790.63,0.0,0.72762,0.00011,25.88729]
[1776433447537,39.7,76810.04,0.0,0.72969,0.00011,25.7953]
[1776433448546,39.7,76827.62,0.0,0.73157,0.00011,25.71132]
[1776433449550,39.7,76849.15,0.0,0.73385,0.00011,25.60785]
[1776433450557,39.7,76859.34,0.0,0.73493,0.00011,25.55872]
[1776433452573,39.7,76865.94,0.0,0.73562,0.00011,25.52674]
[1776433453578,39.7,76872.96,0.0,0.73637,0.00011,25.49248]
[1776433454585,39.7,76878.18,0.0,0.73692,0.00011,25.46695]
[1776433455592,39.7,76884.33,0.0,0.73757,0.00011,25.43686]
[1776433460630,39.7,76887.8,0.0,0.73794,0.00011,25.41965]
[1776433461638,39.7,76896.54,0.0,0.73885,0.0001,25.37678]
[1776433462800,39.7,76903.05,0.0,0.73954,0.0001,25.3448]
[1776433464658,39.7,76910.36,0.0,0.7403,0.0001,25.30885]
[1776433465669,39.7,76914.13,0.0,0.74069,0.0001,25.29033]
[1776433470701,39.7,76909.36,0.0,0.74018,0.0001,25.31441]
[1776433471709,39.7,76915.75,0.0,0.74087,0.0001,25.27973]
[1776433472871,39.7,76909.2,0.0,0.74018,0.0001,25.31218]
[1776433475749,39.71,76918.41,0.0,0.74114,0.0001,25.26703]
[1776433476743,39.71,76926.58,0.0,0.74198,0.0001,25.22674]
[1776433477752,39.71,76927.33,0.0,0.74206,0.0001,25.22322]
[1776433481779,39.71,76949.32,0.0,0.74433,0.0001,25.1146]
[1776433482944,39.71,76940.65,0.0,0.74342,0.0001,25.15812]
[1776433484807,39.71,76935.03,0.0,0.74283,0.0001,25.18658]
[1776433485813,39.71,76923.59,0.0,0.74163,0.0001,25.24353]
[1776433486826,39.71,76919.43,0.0,0.7412,0.0001,25.26425]
[1776433487827,39.72,76911.37,0.0,0.74035,0.0001,25.30417]
[1776433488841,39.72,76901.96,0.0,0.73935,0.0001,25.3513]
[1776433489841,39.72,76895.39,0.0,0.73866,0.0001,25.38359]
[1776433493867,39.72,76892.77,0.0,0.73839,0.0001,25.39646]
[1776433495881,39.72,76898.33,0.0,0.73897,0.0001,25.36919]
[1776433497895,39.72,76892.89,0.0,0.7384,0.0001,25.3959]
[1776433499933,39.72,76913.83,0.0,0.74059,0.0001,25.29288]
[1776433501934,39.72,76930.76,0.0,0.74236,0.0001,25.20922]
[1776433503098,39.72,76936.07,0.0,0.7429,0.0001,25.18315]
[1776433504951,39.72,76930.9,0.0,0.74235,0.0001,25.20941]
[1776433505957,39.72,76919.67,0.0,0.74118,0.0001,25.26501]
[1776433506964,39.72,76918.0,0.0,0.74101,0.0001,25.27338]
[1776433507972,39.72,76924.79,0.0,0.74171,0.0001,25.23992]
[1776433509989,39.72,76905.53,0.0,0.7397,0.0001,25.33528]
[1776433510995,39.72,76888.74,0.0,0.73793,0.00011,25.41764]
[1776433512001,39.72,76888.68,0.0,0.73793,0.00011,25.41793]
[1776433513187,39.72,76883.17,0.0,0.73735,0.00011,25.44481]
[1776433515023,39.72,76877.34,0.0,0.73674,0.00011,25.47317]
[1776433517035,39.72,76873.01,0.0,0.73629,0.00011,25.49404]
[1776433522069,39.73,76870.32,0.0,0.73599,0.00011,25.50791]
[1776433526104,39.73,76858.67,0.0,0.73475,0.00011,25.56477]
[1776433527106,39.73,76838.61,0.0,0.73262,0.00011,25.66154]
[1776433528113,39.73,76835.89,0.0,0.73233,0.00011,25.67468]
[1776433531133,39.73,76825.63,0.0,0.73126,0.00011,25.72077]
[1776433532150,39.73,76824.91,0.0,0.73118,0.00011,25.72421]
[1776433533333,39.73,76834.85,0.0,0.73224,0.00011,25.67655]
[1776433535161,39.73,76837.99,0.0,0.73257,0.00011,25.66151]
[1776433539192,39.73,76821.27,0.0,0.73079,0.00011,25.74174]
[1776433540197,39.73,76802.8,0.0,0.72882,0.00011,25.82955]
[1776433541204,39.73,76797.7,0.0,0.72827,0.00011,25.85372]
[1776433542213,39.73,76793.49,0.0,0.72782,0.00011,25.87363]
[1776433543409,39.73,76779.96,0.0,0.72637,0.00011,25.93745]
[1776433544226,39.73,76779.96,0.0,0.72637,0.00011,25.93755]
[1776433547246,39.73,76804.28,0.0,0.72898,0.00011,25.82242]
[1776433548252,39.73,76813.53,0.0,0.72997,0.00011,25.77834]
[1776433551305,39.73,76824.96,0.0,0.73119,0.00011,25.7236]
[1776433553517,39.73,76833.03,0.0,0.73205,0.00011,25.68486]
[1776433555318,39.73,76836.95,0.0,0.73247,0.00011,25.66606]
[1776433557368,39.73,76861.01,0.0,0.73503,0.00011,25.54965]
[1776433558346,39.72,76882.1,0.0,0.73725,0.00011,25.44686]
[1776433559363,39.72,76909.45,0.0,0.74013,0.0001,25.31264]
[1776433560406,39.72,76926.95,0.0,0.74195,0.0001,25.22623]
[1776433561379,39.73,76941.06,0.0,0.74342,0.0001,25.1563]
[1776433562401,39.73,76945.58,0.0,0.74388,0.0001,25.13399]
[1776433563592,39.73,76936.11,0.0,0.74289,0.0001,25.18151]
[1776433567414,39.73,76915.34,0.0,0.74072,0.0001,25.28485]
[1776433568424,39.73,76896.86,0.0,0.73878,0.0001,25.37581]
[1776433569429,39.73,76899.71,0.0,0.73908,0.0001,25.36177]
[1776433571446,39.73,76918.32,0.0,0.74103,0.0001,25.27009]
[1776433572449,39.73,76927.62,0.0,0.742,0.0001,25.22415]
[1776433573671,39.73,76924.3,0.0,0.74165,0.0001,25.24083]
[1776433575470,39.73,76915.41,0.0,0.74072,0.0001,25.28486]
[1776433576480,39.73,76913.04,0.0,0.74047,0.0001,25.2966]
[1776433577489,39.73,76924.49,0.0,0.74166,0.0001,25.24009]
[1776433578493,39.73,76939.54,0.0,0.74323,0.0001,25.16554]
[1776433579499,39.73,76942.13,0.0,0.74349,0.0001,25.15283]
[1776433580513,39.73,76928.49,0.0,0.74207,0.0001,25.22076]
[1776433581517,39.73,76914.73,0.0,0.74063,0.0001,25.2889]
[1776433582522,39.73,76910.99,0.0,0.74024,0.0001,25.30739]
[1776433583739,39.73,76923.47,0.0,0.74154,0.0001,25.24588]
[1776433585545,39.74,76934.37,0.0,0.74267,0.0001,25.19213]
[1776433586550,39.74,76940.17,0.0,0.74327,0.0001,25.1635]
[1776433591585,39.73,76943.71,0.0,0.74366,0.0001,25.14215]
[1776433593810,39.73,76952.15,0.0,0.74455,0.0001,25.09975]
[1776433594611,39.73,76952.15,0.0,0.74455,0.0001,25.09963]
[1776433595617,39.73,76962.88,0.0,0.74566,0.0001,25.04592]
[1776433597650,39.73,76975.81,0.0,0.74699,0.0001,24.98098]
[1776433598674,39.73,76985.45,0.0,0.74799,0.0001,24.93245]
[1776433599658,39.73,76999.43,0.0,0.74942,0.0001,24.86201]
[1776433601673,39.73,77005.58,0.0,0.75004,0.0001,24.8312]
[1776433604694,39.74,76999.95,0.0,0.74946,0.0001,24.86011]
[1776433605702,39.74,76983.88,0.0,0.74779,0.0001,24.94227]
[1776433606711,39.74,76965.37,0.0,0.74588,0.0001,25.03527]
[1776433607743,39.74,76950.23,0.0,0.74432,0.0001,25.11096]
[1776433608736,39.74,76907.7,0.0,0.73989,0.0001,25.32156]
[1776433609739,39.74,76907.7,0.0,0.73989,0.0001,25.32175]
[1776433610755,39.74,76900.23,0.0,0.7391,0.0001,25.35847]
[1776433612806,39.74,76855.83,0.0,0.73443,0.00011,25.57477]
[1776433613807,39.74,76836.75,0.0,0.73241,0.00011,25.66653]
[1776433614818,39.74,76822.26,0.0,0.73087,0.00011,25.736]
[1776433616859,39.74,76822.55,0.0,0.7309,0.00011,25.73461]
[1776433617857,39.74,76796.8,0.0,0.72815,0.00011,25.85705]
[1776433618861,39.74,76803.01,0.0,0.72881,0.00011,25.82763]
[1776433619871,39.74,76831.25,0.0,0.73184,0.00011,25.69238]
[1776433620892,39.74,76814.75,0.0,0.73009,0.00011,25.77092]
[1776433621896,39.74,76790.24,0.0,0.72746,0.00011,25.88719]
[1776433622896,39.73,76773.43,0.0,0.72566,0.00011,25.96595]
[1776433623902,39.73,76777.39,0.0,0.72609,0.00011,25.94728]
[1776433624913,39.73,76769.63,0.0,0.72526,0.00011,25.98348]
[1776433625914,39.73,76748.98,0.0,0.72303,0.00011,26.07992]
[1776433626920,39.73,76748.93,0.0,0.72302,0.00011,26.08012]
[1776433628938,39.73,76732.85,0.0,0.72128,0.00011,26.15455]
[1776433629945,39.73,76729.78,0.0,0.72095,0.00011,26.16862]
[1776433634187,39.73,76701.2,0.0,0.71785,0.00011,26.29912]
[1776433635986,39.73,76675.74,0.0,0.71506,0.00011,26.41459]
[1776433636993,39.73,76675.74,0.0,0.71507,0.00011,26.41408]
[1776433637999,39.72,76682.5,0.0,0.71582,0.00011,26.38319]
[1776433640022,39.72,76697.12,0.0,0.71743,0.00011,26.3165]
[1776433641028,39.71,76727.0,0.0,0.72075,0.00011,26.17668]
[1776433642035,39.7,76743.47,0.0,0.72257,0.00011,26.0993]
[1776433643042,39.69,76764.11,0.0,0.72488,0.00011,25.99953]
[1776433644322,39.69,76773.07,0.0,0.72585,0.00011,25.95735]
[1776433650103,39.68,76775.74,0.0,0.72615,0.00011,25.94412]
[1776433651100,39.68,76766.34,0.0,0.72515,0.00011,25.98493]
[1776433652110,39.68,76759.06,0.0,0.72437,0.00011,26.01875]
[1776433654396,39.68,76787.3,0.0,0.72743,0.00011,25.88546]
[1776433655129,39.68,76787.3,0.0,0.72743,0.00011,25.88531]
[1776433660164,39.68,76787.63,0.0,0.72748,0.00011,25.88297]
[1776433664468,39.67,76778.06,0.0,0.72648,0.00011,25.92687]
[1776433667213,39.67,76784.38,0.0,0.72717,0.00011,25.89646]
[1776433670234,39.66,76802.52,0.0,0.72914,0.00011,25.80968]
[1776433671243,39.66,76817.44,0.0,0.73074,0.00011,25.73812]
[1776433674539,39.66,76780.31,0.0,0.72677,0.00011,25.91421]
[1776433675299,39.66,76780.31,0.0,0.72677,0.00011,25.91409]
[1776433676282,39.66,76757.92,0.0,0.72435,0.00011,26.01945]
[1776433677289,39.66,76753.44,0.0,0.72387,0.00011,26.04041]
[1776433679301,39.66,76763.39,0.0,0.72494,0.00011,25.99382]
[1776433680309,39.66,76779.88,0.0,0.72673,0.00011,25.91596]
[1776433681315,39.66,76790.25,0.0,0.72785,0.00011,25.86671]
[1776433682323,39.66,76803.98,0.0,0.72932,0.00011,25.80133]
[1776433683329,39.66,76804.23,0.0,0.72935,0.00011,25.80004]
[1776433686351,39.66,76812.99,0.0,0.73029,0.00011,25.75799]
[1776433687358,39.66,76806.19,0.0,0.72957,0.00011,25.7903]
[1776433688365,39.66,76801.04,0.0,0.72902,0.00011,25.81482]
[1776433692393,39.65,76792.85,0.0,0.72815,0.00011,25.85329]
[1776433693401,39.65,76782.47,0.0,0.72704,0.00011,25.90207]
[1776433694712,39.65,76758.42,0.0,0.72445,0.00011,26.0152]
[1776433695425,39.65,76758.42,0.0,0.72445,0.00011,26.01493]
[1776433696434,39.65,76736.04,0.0,0.72203,0.00011,26.11927]
[1776433697439,39.65,76715.03,0.0,0.71975,0.00011,26.21606]
[1776433698447,39.65,76721.28,0.0,0.72043,0.00011,26.18708]
[1776433702478,39.64,76709.27,0.0,0.71914,0.00011,26.24163]
[1776433703486,39.64,76692.47,0.0,0.7173,0.00011,26.31823]
[1776433704780,39.64,76700.05,0.0,0.71814,0.00011,26.28333]
[1776433706505,39.64,76713.08,0.0,0.71957,0.00011,26.22311]
[1776433708517,39.64,76720.52,0.0,0.72039,0.00011,26.18865]
[1776433709524,39.64,76728.23,0.0,0.72123,0.00011,26.15286]
[1776433710532,39.62,76750.08,0.0,0.72368,0.00011,26.04781]
[1776433711557,39.62,76771.15,0.0,0.72598,0.00011,25.9455]
[1776433712549,39.62,76787.1,0.0,0.72771,0.00011,25.86963]
[1776433713556,39.62,76801.17,0.0,0.72923,0.00011,25.80236]
[1776433714860,39.62,76809.58,0.0,0.73014,0.00011,25.76184]
[1776433717588,39.61,76815.12,0.0,0.73074,0.00011,25.73492]
[1776433719602,39.61,76821.3,0.0,0.7314,0.00011,25.70528]
[1776433723639,39.61,76832.62,0.0,0.73261,0.00011,25.65095]
[1776433724937,39.61,76863.54,0.0,0.73589,0.00011,25.50089]
[1776433727658,39.61,76849.55,0.0,0.73441,0.00011,25.56893]
[1776433728665,39.61,76835.44,0.0,0.73291,0.00011,25.63718]
[1776433732697,39.61,76826.35,0.0,0.73194,0.00011,25.68087]
[1776433733702,39.61,76817.95,0.0,0.73105,0.00011,25.72111]
[1776433735009,39.61,76807.23,0.0,0.7299,0.00011,25.77228]
[1776433738775,39.61,76816.49,0.0,0.7309,0.00011,25.72762]
[1776433739834,39.61,76819.53,0.0,0.73123,0.00011,25.71274]
[1776433743781,39.61,76842.63,0.0,0.7337,0.00011,25.60095]
[1776433745106,39.61,76882.64,0.0,0.73794,0.00011,25.40577]
[1776433745824,39.61,76882.64,0.0,0.73795,0.00011,25.40571]
[1776433746806,39.61,76888.74,0.0,0.73859,0.00011,25.37571]
[1776433747815,39.61,76904.69,0.0,0.74026,0.0001,25.29712]
[1776433748824,39.61,76912.54,0.0,0.74108,0.0001,25.25835]
[1776433751844,39.61,76907.45,0.0,0.74055,0.0001,25.28378]
[1776433752851,39.61,76889.34,0.0,0.73864,0.00011,25.3731]
[1776433753858,39.61,76873.91,0.0,0.73702,0.00011,25.4487]
[1776433757889,39.61,76880.31,0.0,0.7377,0.00011,25.41697]
[1776433760907,39.6,76867.96,0.0,0.73641,0.00011,25.4771]
[1776433765946,39.6,76887.62,0.0,0.73849,0.00011,25.38019]
[1776433767957,39.6,76918.6,0.0,0.74174,0.0001,25.22716]
[1776433770980,39.6,76913.4,0.0,0.74119,0.0001,25.25335]
[1776433773999,39.6,76932.94,0.0,0.74325,0.0001,25.15299]
[1776433775012,39.6,76941.27,0.0,0.74412,0.0001,25.11125]
[1776433779034,39.6,76949.84,0.0,0.74502,0.0001,25.06788]
[1776433784070,39.6,76946.43,0.0,0.74467,0.0001,25.08449]
[1776433786089,39.6,76961.77,0.0,0.74627,0.0001,25.00734]
[1776433787091,39.6,76968.27,0.0,0.74694,0.0001,24.97459]
[1776433788106,39.6,76978.48,0.0,0.74799,0.0001,24.92308]
[1776433789141,39.6,76987.8,0.0,0.74895,0.0001,24.87598]
[1776433792145,39.6,77021.14,0.0,0.75236,0.0001,24.70624]
[1776433793164,39.6,77045.87,0.0,0.75487,0.0001,24.57981]
[1776433794166,39.6,77034.88,0.0,0.75375,0.0001,24.63641]
[1776433795176,39.6,77051.87,0.0,0.75548,0.0001,24.5488]
[1776433796180,39.6,77074.94,0.0,0.75781,0.0001,24.42929]
[1776433797185,39.61,77074.51,0.0,0.75776,0.0001,24.43172]
[1776433799198,39.61,77082.98,0.0,0.75861,0.0001,24.38805]
[1776433802219,39.61,77077.02,0.0,0.758,0.0001,24.41974]
[1776433803228,39.61,77068.02,0.0,0.75709,0.0001,24.4667]
[1776433804233,39.61,77062.28,0.0,0.7565,0.0001,24.49661]
[1776433805242,39.61,77050.1,0.0,0.75527,0.0001,24.55973]
[1776433806250,39.61,77035.3,0.0,0.75376,0.0001,24.63604]
[1776433807255,39.61,77032.01,0.0,0.75343,0.0001,24.65293]
[1776433809275,39.61,77039.65,0.0,0.75421,0.0001,24.61355]
[1776433810281,39.61,77050.48,0.0,0.75531,0.0001,24.55771]
[1776433811288,39.61,77052.43,0.0,0.7555,0.0001,24.54777]
[1776433812319,39.61,77043.12,0.0,0.75456,0.0001,24.59581]
[1776433813300,39.61,77012.56,0.0,0.75144,0.0001,24.75268]
[1776433815631,39.6,77006.1,0.0,0.75081,0.0001,24.78392]
[1776433817328,39.6,77014.27,0.0,0.75165,0.0001,24.74219]
[1776433818336,39.6,77014.44,0.0,0.75167,0.0001,24.74114]
[1776433819342,39.6,77015.83,0.0,0.75181,0.0001,24.73377]
[1776433820370,39.6,77021.61,0.0,0.75241,0.0001,24.70405]
[1776433821365,39.6,77026.94,0.0,0.75295,0.0001,24.67662]
[1776433822371,39.6,77015.58,0.0,0.75179,0.0001,24.73477]
[1776433824385,39.6,77011.57,0.0,0.75139,0.0001,24.755]
[1776433825706,39.6,77004.69,0.0,0.75068,0.0001,24.79028]
[1776433826400,39.6,77004.69,0.0,0.75068,0.0001,24.7901]
[1776433827409,39.6,77011.26,0.0,0.75136,0.0001,24.75638]
[1776433828415,39.6,77021.47,0.0,0.75241,0.0001,24.70399]
[1776433829422,39.6,77038.26,0.0,0.75412,0.0001,24.61766]
[1776433831435,39.6,77054.74,0.0,0.75582,0.0001,24.52923]
[1776433832444,39.6,77072.89,0.0,0.75765,0.0001,24.43523]
[1776433834457,39.6,77071.86,0.0,0.75754,0.0001,24.44102]
[1776433837481,39.6,77066.32,0.0,0.75697,0.0001,24.47041]
[1776433838487,39.6,77060.7,0.0,0.7564,0.0001,24.49954]
[1776433839510,39.6,77068.88,0.0,0.75722,0.0001,24.45746]
[1776433840503,39.6,77078.83,0.0,0.75822,0.0001,24.40594]
[1776433841510,39.61,77081.36,0.0,0.75847,0.0001,24.39304]
[1776433843529,39.61,77072.89,0.0,0.75761,0.0001,24.43765]
[1776433844540,39.61,77070.87,0.0,0.7574,0.0001,24.44837]
[1776433845887,39.61,77030.72,0.0,0.75332,0.0001,24.65574]
[1776433846562,39.61,77029.73,0.0,0.75322,0.0001,24.66112]
[1776433847580,39.61,77012.25,0.0,0.75143,0.0001,24.75064]
[1776433848585,39.61,77008.23,0.0,0.75104,0.0001,24.76993]
[1776433849585,39.6,77000.45,0.0,0.75025,0.0001,24.80946]
[1776433850590,39.6,77005.75,0.0,0.7508,0.0001,24.78225]
[1776433851599,39.6,77014.45,0.0,0.75169,0.0001,24.73766]
[1776433852605,39.6,77010.25,0.0,0.75126,0.0001,24.75902]
[1776433853614,39.6,77023.71,0.0,0.75264,0.0001,24.69]
[1776433854619,39.6,77033.57,0.0,0.75365,0.0001,24.63931]
[1776433855955,39.6,77051.26,0.0,0.75545,0.0001,24.54813]
[1776433856636,39.6,77051.26,0.0,0.75544,0.0001,24.5482]
[1776433859657,39.6,77057.68,0.0,0.75609,0.0001,24.5153]
[1776433861671,39.6,77063.38,0.0,0.75666,0.0001,24.48608]
[1776433864690,39.61,77053.63,0.0,0.75566,0.0001,24.5371]
[1776433866049,39.61,77040.76,0.0,0.75435,0.0001,24.60364]
[1776433866704,39.61,77040.76,0.0,0.75435,0.0001,24.60372]
[1776433868735,39.61,77054.17,0.0,0.75571,0.0001,24.53457]
[1776433869763,39.61,77075.23,0.0,0.75784,0.0001,24.42538]
[1776433870746,39.61,77090.61,0.0,0.75939,0.0001,24.34543]
[1776433871760,39.61,77095.76,0.0,0.7599,0.0001,24.31882]
[1776433874872,39.61,77101.87,0.0,0.7605,0.0001,24.2876]
[1776433876164,39.61,77150.45,0.0,0.76534,0.0001,24.03177]
[1776433877917,39.61,77190.32,0.0,0.76927,0.0001,23.81938]
[1776433878840,39.61,77209.12,0.0,0.77111,0.0001,23.71865]
[1776433879866,39.61,77217.06,0.0,0.77189,0.0001,23.67599]
[1776433880863,39.62,77251.69,0.0,0.77522,0.0001,23.49063]
[1776433881908,39.62,77283.79,0.0,0.7783,0.0001,23.31617]
[1776433882880,39.65,77290.97,0.0,0.77882,0.0001,23.2873]
[1776433883927,39.65,77291.02,0.0,0.77881,0.0001,23.28771]
[1776433884902,39.65,77299.87,0.0,0.77966,0.0001,23.23952]
[1776433886253,39.65,77315.48,0.0,0.78113,9e-05,23.15455]
[1776433887919,39.65,77319.34,0.0,0.78149,9e-05,23.13397]
[1776433889934,39.65,77305.45,0.0,0.78017,0.0001,23.2103]
[1776433893963,39.66,77298.67,0.0,0.77952,0.0001,23.24524]
[1776433896324,39.66,77319.52,0.0,0.7815,9e-05,23.13129]
[1776433896986,39.66,77319.52,0.0,0.7815,9e-05,23.13136]
[1776433897992,39.66,77327.89,0.0,0.78225,9e-05,23.08779]
[1776433902026,39.68,77336.26,0.0,0.78297,9e-05,23.04662]
[1776433905049,39.72,77346.32,0.0,0.78371,9e-05,23.00375]
[1776433906406,39.73,77333.92,0.0,0.78248,9e-05,23.07608]
[1776433907068,39.74,77333.92,0.0,0.78242,9e-05,23.07948]
[1776433908074,39.74,77323.06,0.0,0.78139,9e-05,23.13893]
[1776433909081,39.75,77273.93,0.0,0.77667,0.0001,23.40883]
[1776433910090,39.75,77253.4,0.0,0.77469,0.0001,23.52023]
[1776433911093,39.75,77256.87,0.0,0.77502,0.0001,23.50185]
[1776433914113,39.75,77250.27,0.0,0.77436,0.0001,23.5385]
[1776433917155,39.76,77247.78,0.0,0.77411,0.0001,23.55281]
[1776433920168,39.76,77240.59,0.0,0.7734,0.0001,23.59229]
[1776433922227,39.76,77207.7,0.0,0.7702,0.0001,23.76869]
[1776433923294,39.76,77195.31,0.0,0.769,0.0001,23.83473]
[1776433924241,39.76,77200.94,0.0,0.76955,0.0001,23.80474]
[1776433925261,39.76,77200.94,0.0,0.76954,0.0001,23.80495]
[1776433926232,39.76,77193.35,0.0,0.7688,0.0001,23.84537]
[1776433931270,39.76,77200.37,0.0,0.76949,0.0001,23.80767]
[1776433932279,39.76,77201.97,0.0,0.76965,0.0001,23.79914]
[1776433933283,39.76,77196.33,0.0,0.7691,0.0001,23.82918]
[1776433934302,39.76,77190.7,0.0,0.76855,0.0001,23.8591]
[1776433937317,39.75,77184.54,0.0,0.76799,0.0001,23.88899]
[1776433939335,39.75,77193.19,0.0,0.76885,0.0001,23.84217]
[1776433940338,39.75,77200.39,0.0,0.76956,0.0001,23.80378]
[1776433941347,39.75,77205.57,0.0,0.77006,0.0001,23.77618]
[1776433943392,39.75,77199.48,0.0,0.76947,0.0001,23.80871]
[1776433944450,39.75,77208.18,0.0,0.77032,0.0001,23.76229]
[1776433945383,39.75,77231.67,0.0,0.7726,0.0001,23.63677]
[1776433946389,39.75,77236.84,0.0,0.7731,0.0001,23.60901]
[1776433947400,39.75,77244.86,0.0,0.77387,0.0001,23.5661]
[1776433948402,39.75,77247.69,0.0,0.77413,0.0001,23.55143]
[1776433949439,39.75,77238.7,0.0,0.77326,0.0001,23.60004]
[1776433951432,39.75,77232.55,0.0,0.77268,0.0001,23.63014]
[1776433953446,39.75,77217.28,0.0,0.77119,0.0001,23.71224]
[1776433954454,39.75,77209.91,0.0,0.77047,0.0001,23.75169]
[1776433957468,39.75,77219.84,0.0,0.77143,0.0001,23.69882]
[1776433959482,39.75,77212.32,0.0,0.7707,0.0001,23.73919]
[1776433961503,39.75,77226.95,0.0,0.77212,0.0001,23.6611]
[1776433962505,39.75,77246.64,0.0,0.77402,0.0001,23.55532]
[1776433963514,39.76,77239.98,0.0,0.77337,0.0001,23.59166]
[1776433964520,39.76,77228.78,0.0,0.77228,0.0001,23.65195]
[1776433965526,39.76,77235.41,0.0,0.77292,0.0001,23.61657]
[1776433968550,39.76,77242.73,0.0,0.77362,0.0001,23.57765]
[1776433969557,39.76,77249.1,0.0,0.77423,0.0001,23.5439]
[1776433970570,39.76,77254.68,0.0,0.77476,0.0001,23.51415]
[1776433972581,39.76,77261.08,0.0,0.77537,0.0001,23.47997]
[1776433973588,39.76,77279.13,0.0,0.7771,0.0001,23.38271]
[1776433974600,39.76,77286.87,0.0,0.77784,0.0001,23.34077]
[1776433975605,39.76,77294.0,0.0,0.77852,0.0001,23.30206]
[1776433976611,39.76,77283.34,0.0,0.7775,0.0001,23.35997]
[1776433981646,39.76,77277.21,0.0,0.77692,0.0001,23.39304]
[1776433982658,39.76,77282.88,0.0,0.77746,0.0001,23.3623]
[1776433983681,39.76,77294.37,0.0,0.77856,0.0001,23.29994]
[1776433984666,39.76,77313.09,0.0,0.78034,9e-05,23.19805]
[1776433985771,39.76,77335.05,0.0,0.78241,9e-05,23.07805]
[1776433987127,39.76,77359.1,0.0,0.78467,9e-05,22.94638]
[1776433987691,39.76,77359.1,0.0,0.78467,9e-05,22.94653]
[1776433992732,39.79,77371.91,0.0,0.78575,9e-05,22.88313]
[1776433995760,39.79,77361.08,0.0,0.78473,9e-05,22.94318]
[1776433997209,39.79,77360.94,0.0,0.78471,9e-05,22.94425]
[1776434001809,39.79,77370.12,0.0,0.78555,9e-05,22.89511]
[1776434003826,39.79,77347.33,0.0,0.78341,9e-05,23.0206]
[1776434004837,39.79,77335.11,0.0,0.78225,9e-05,23.08789]
[1776434005851,39.79,77327.14,0.0,0.7815,9e-05,23.13148]
[1776434007279,39.79,77316.07,0.0,0.78045,9e-05,23.19186]
[1776434008866,39.79,77332.76,0.0,0.78203,9e-05,23.10063]
[1776434009886,39.79,77317.87,0.0,0.78063,9e-05,23.18191]
[1776434010897,39.79,77324.05,0.0,0.78121,9e-05,23.14815]
[1776434012899,39.79,77334.86,0.0,0.78225,9e-05,23.08572]
[1776434013908,39.79,77332.97,0.0,0.78207,9e-05,23.09612]
[1776434015926,39.79,77326.06,0.0,0.78142,9e-05,23.13393]
[1776434017355,39.79,77294.5,0.0,0.77842,0.0001,23.30579]
[1776434017941,39.79,77294.5,0.0,0.77842,0.0001,23.30574]
[1776434018953,39.79,77292.85,0.0,0.77827,0.0001,23.3145]
[1776434019956,39.79,77284.33,0.0,0.77746,0.0001,23.3605]
[1776434020966,39.79,77265.51,0.0,0.77566,0.0001,23.46222]
[1776434021970,39.79,77258.32,0.0,0.77496,0.0001,23.50136]
[1776434023013,39.79,77247.65,0.0,0.77393,0.0001,23.55911]
[1776434024000,39.79,77242.19,0.0,0.7734,0.0001,23.5887]
[1776434025004,39.79,77248.16,0.0,0.77398,0.0001,23.55633]
[1776434026010,39.79,77261.36,0.0,0.77525,0.0001,23.48499]
[1776434027440,39.79,77303.72,0.0,0.77931,0.0001,23.2553]
[1776434028033,39.79,77328.34,0.0,0.78164,9e-05,23.12096]
[1776434029042,39.79,77328.34,0.0,0.78164,9e-05,23.12093]
[1776434030038,39.79,77330.19,0.0,0.78182,9e-05,23.11073]
[1776434031048,39.79,77344.01,0.0,0.78312,9e-05,23.03502]
[1776434032054,39.79,77347.07,0.0,0.78341,9e-05,23.01826]
[1776434033063,39.79,77339.5,0.0,0.7827,9e-05,23.05976]
[1776434034069,39.79,77338.15,0.0,0.78257,9e-05,23.06714]
[1776434038102,39.79,77341.65,0.0,0.7829,9e-05,23.04794]
[1776434039102,39.79,77333.03,0.0,0.78209,9e-05,23.09512]
[1776434040147,39.79,77333.94,0.0,0.78218,9e-05,23.09009]
[1776434041123,39.79,77342.25,0.0,0.78296,9e-05,23.04461]
[1776434042150,39.79,77348.42,0.0,0.78354,9e-05,23.01076]
[1776434043140,39.79,77353.51,0.0,0.78401,9e-05,22.98336]
[1776434045153,39.79,77347.21,0.0,0.7834,9e-05,23.01879]
[1776434046161,39.8,77329.87,0.0,0.78177,9e-05,23.11386]
[1776434047611,39.8,77292.17,0.0,0.77819,0.0001,23.31934]
[1776434048176,39.8,77292.17,0.0,0.77819,0.0001,23.31936]
[1776434049190,39.8,77278.67,0.0,0.7769,0.0001,23.39252]
[1776434050195,39.8,77276.43,0.0,0.77668,0.0001,23.40458]
[1776434053216,39.8,77287.01,0.0,0.7777,0.0001,23.34705]
[1776434054222,39.8,77283.95,0.0,0.77741,0.0001,23.36362]
[1776434055234,39.8,77262.55,0.0,0.77536,0.0001,23.47924]
[1776434056246,39.79,77256.91,0.0,0.77482,0.0001,23.50946]
[1776434057690,39.79,77280.01,0.0,0.77704,0.0001,23.38438]
[1776434060275,39.79,77282.81,0.0,0.77731,0.0001,23.3689]
[1776434061282,39.79,77266.7,0.0,0.77577,0.0001,23.45587]
[1776434063299,39.79,77242.36,0.0,0.77344,0.0001,23.58645]
[1776434064307,39.79,77230.54,0.0,0.7723,0.0001,23.64958]
[1776434065318,39.79,77234.02,0.0,0.77264,0.0001,23.63057]
[1776434067770,39.79,77243.59,0.0,0.77358,0.0001,23.57853]
[1776434069342,39.78,77240.09,0.0,0.77325,0.0001,23.59654]
[1776434070349,39.78,77233.36,0.0,0.77261,0.0001,23.63236]
[1776434071361,39.78,77227.17,0.0,0.77203,0.0001,23.6622]
[1776434072369,39.78,77239.81,0.0,0.77326,0.0001,23.59408]
[1776434073376,39.78,77266.52,0.0,0.77584,0.0001,23.44956]
[1776434074392,39.78,77272.04,0.0,0.77637,0.0001,23.41953]
[1776434075388,39.78,77280.54,0.0,0.77719,0.0001,23.3735]
[1776434077862,39.78,77285.62,0.0,0.77769,0.0001,23.34482]
[1776434080423,39.77,77294.59,0.0,0.77859,0.0001,23.29389]
[1776434081432,39.77,77312.21,0.0,0.78026,9e-05,23.19799]
[1776434082443,39.77,77306.48,0.0,0.77973,0.0001,23.22853]
[1776434083445,39.76,77305.02,0.0,0.77962,0.0001,23.23443]
[1776434084452,39.76,77315.19,0.0,0.78059,9e-05,23.17899]
[1776434085458,39.76,77315.53,0.0,0.78062,9e-05,23.17709]
[1776434090494,39.76,77326.28,0.0,0.78165,9e-05,23.11811]
[1776434091502,39.76,77327.87,0.0,0.7818,9e-05,23.10944]
[1776434092508,39.76,77332.96,0.0,0.78228,9e-05,23.08158]
[1776434094522,39.76,77323.1,0.0,0.78134,9e-05,23.13553]
[1776434099558,39.76,77317.4,0.0,0.7808,9e-05,23.16718]
[1776434102579,39.76,77336.66,0.0,0.78261,9e-05,23.06245]
[1776434103698,39.77,77345.87,0.0,0.78346,9e-05,23.01282]
[1776434107625,39.77,77339.91,0.0,0.78286,9e-05,23.04802]
[1776434110641,39.78,77326.99,0.0,0.7816,9e-05,23.12129]
[1776434112722,39.78,77318.8,0.0,0.78082,9e-05,23.16639]
[1776434113765,39.78,77312.53,0.0,0.78022,9e-05,23.20074]
[1776434114673,39.78,77296.41,0.0,0.77869,0.0001,23.28845]
[1776434116693,39.78,77306.38,0.0,0.77963,0.0001,23.23423]
[1776434117699,39.78,77325.88,0.0,0.78148,9e-05,23.12798]
[1776434118716,39.78,77340.05,0.0,0.78281,9e-05,23.05091]
[1776434120721,39.79,77330.06,0.0,0.78186,9e-05,23.10609]
[1776434121728,39.79,77317.13,0.0,0.78064,9e-05,23.17683]
[1776434122735,39.79,77300.34,0.0,0.77903,0.0001,23.2688]
[1776434123749,39.79,77280.16,0.0,0.7771,0.0001,23.3787]
[1776434124753,39.79,77269.67,0.0,0.77609,0.0001,23.43579]
[1776434127773,39.79,77280.01,0.0,0.77706,0.0001,23.38098]
[1776434128787,39.79,77285.19,0.0,0.77755,0.0001,23.35338]
[1776434129789,39.79,77306.18,0.0,0.77955,0.0001,23.23948]
[1776434130804,39.8,77322.75,0.0,0.78109,9e-05,23.15087]
[1776434132810,39.81,77312.9,0.0,0.78015,9e-05,23.20291]
[1776434134830,39.81,77307.28,0.0,0.77961,9e-05,23.23359]
[1776434135836,39.81,77265.96,0.0,0.77565,0.0001,23.45834]
[1776434136843,39.81,77254.49,0.0,0.77455,0.0001,23.5204]
[1776434138350,39.81,77261.95,0.0,0.77526,0.0001,23.48049]
[1776434140902,39.81,77314.43,0.0,0.78026,9e-05,23.19636]
[1776434145938,39.81,77306.76,0.0,0.77953,9e-05,23.23871]
[1776434146952,39.81,77316.72,0.0,0.78047,9e-05,23.18463]
[1776434147954,39.81,77316.72,0.0,0.78047,9e-05,23.1848]
[1776434150973,39.81,77308.41,0.0,0.77967,9e-05,23.23048]
[1776434152039,39.81,77302.52,0.0,0.77911,0.0001,23.26258]
[1776434152997,39.81,77294.57,0.0,0.77835,0.0001,23.30574]
[1776434153995,39.82,77301.33,0.0,0.77899,0.0001,23.26972]
[1776434156016,39.82,77293.5,0.0,0.77824,0.0001,23.31233]
[1776434158024,39.82,77274.12,0.0,0.77637,0.0001,23.41817]
[1776434162062,39.82,77280.6,0.0,0.77697,0.0001,23.3843]
[1776434164071,39.83,77268.63,0.0,0.77581,0.0001,23.44987]
[1776434165082,39.83,77254.15,0.0,0.77441,0.0001,23.52821]
[1776434166085,39.83,77251.28,0.0,0.77413,0.0001,23.54392]
[1776434168603,39.83,77244.11,0.0,0.77343,0.0001,23.58291]
[1776434170127,39.83,77229.26,0.0,0.77199,0.0001,23.66292]
[1776434171128,39.83,77217.56,0.0,0.77085,0.0001,23.72554]
[1776434172136,39.83,77220.83,0.0,0.77117,0.0001,23.70813]
[1776434174157,39.83,77204.02,0.0,0.76953,0.0001,23.79777]
[1776434175164,39.83,77194.42,0.0,0.76859,0.0001,23.84881]
[1776434176171,39.83,77188.45,0.0,0.76801,0.0001,23.88036]
[1776434178677,39.83,77201.76,0.0,0.76932,0.0001,23.80944]
[1776434179193,39.83,77201.76,0.0,0.76932,0.0001,23.80937]
[1776434180198,39.83,77207.07,0.0,0.76984,0.0001,23.78107]
[1776434181206,39.83,77214.94,0.0,0.7706,0.0001,23.73911]
[1776434182214,39.83,77218.04,0.0,0.7709,0.0001,23.72259]
[1776434186244,39.83,77207.94,0.0,0.76992,0.0001,23.7765]
[1776434187251,39.83,77214.16,0.0,0.77053,0.0001,23.74332]
[1776434188745,39.83,77200.35,0.0,0.76918,0.0001,23.81682]
[1776434190312,39.83,77199.38,0.0,0.76909,0.0001,23.82185]
[1776434191309,39.83,77207.05,0.0,0.76986,0.0001,23.77773]
[1776434192317,39.83,77217.68,0.0,0.77089,0.0001,23.72094]
[1776434193327,39.83,77225.16,0.0,0.77162,0.0001,23.68102]
[1776434194341,39.83,77225.62,0.0,0.77166,0.0001,23.67863]
[1776434197357,39.83,77237.17,0.0,0.77277,0.0001,23.61708]
[1776434198818,39.83,77225.65,0.0,0.77166,0.0001,23.67886]
[1776434200525,39.83,77226.17,0.0,0.7717,0.0001,23.67626]
[1776434201419,39.83,77238.63,0.0,0.77291,0.0001,23.60957]
[1776434202427,39.83,77274.49,0.0,0.77636,0.0001,23.41658]
[1776434203432,39.83,77286.84,0.0,0.77754,0.0001,23.34982]
[1776434204439,39.83,77285.66,0.0,0.77743,0.0001,23.35613]
[1776434208894,39.83,77340.23,0.0,0.78261,9e-05,23.05899]
[1776434209484,39.83,77340.23,0.0,0.78261,9e-05,23.05894]
[1776434210506,39.83,77347.81,0.0,0.78332,9e-05,23.01747]
[1776434212504,39.83,77334.95,0.0,0.78211,9e-05,23.08793]
[1776434215527,39.83,77341.37,0.0,0.78272,9e-05,23.05293]
[1776434218977,39.83,77334.53,0.0,0.78207,9e-05,23.09049]
[1776434220638,39.83,77339.67,0.0,0.78255,9e-05,23.06242]
[1776434221575,39.83,77344.79,0.0,0.78303,9e-05,23.03456]
[1776434223593,39.83,77349.79,0.0,0.7835,9e-05,23.00745]
[1776434226610,39.83,77357.75,0.0,0.78424,9e-05,22.96431]
[1776434230638,39.84,77352.74,0.0,0.78375,9e-05,22.99256]
[1776434231653,39.84,77358.28,0.0,0.78427,9e-05,22.9624]
[1776434233665,39.84,77364.8,0.0,0.78487,9e-05,22.92711]
[1776434234672,39.84,77372.25,0.0,0.78556,9e-05,22.88648]
[1776434235679,39.84,77381.87,0.0,0.78645,9e-05,22.83392]
[1776434236703,39.85,77389.75,0.0,0.78712,9e-05,22.79466]
[1776434237695,39.87,77413.0,0.0,0.78919,9e-05,22.67151]
[1776434239135,39.88,77416.01,0.0,0.78941,9e-05,22.65847]
[1776434240716,39.88,77410.91,0.0,0.78894,9e-05,22.68699]
[1776434241722,39.88,77393.4,0.0,0.78731,9e-05,22.78401]
[1776434242730,39.88,77383.4,0.0,0.78637,9e-05,22.83936]
[1776434243737,39.88,77392.25,0.0,0.78719,9e-05,22.79076]
[1776434244744,39.88,77392.44,0.0,0.78721,9e-05,22.79001]
[1776434245751,39.89,77385.77,0.0,0.78654,9e-05,22.82963]
[1776434247767,39.89,77380.43,0.0,0.78604,9e-05,22.85946]
[1776434249838,39.89,77377.19,0.0,0.78573,9e-05,22.87762]
[1776434250794,39.89,77389.63,0.0,0.78689,9e-05,22.80923]
[1776434251813,39.89,77384.59,0.0,0.78643,9e-05,22.83402]
[1776434252810,39.89,77359.74,0.0,0.78411,9e-05,22.97036]
[1776434253817,39.9,77388.98,0.0,0.78684,9e-05,22.8101]
[1776434254831,39.9,77395.15,0.0,0.78741,9e-05,22.7762]
[1776434255835,39.9,77383.0,0.0,0.78627,9e-05,22.84331]
[1776434256843,39.9,77374.14,0.0,0.78544,9e-05,22.89227]
[1776434257847,39.9,77369.28,0.0,0.78499,9e-05,22.91915]
[1776434258863,39.9,77372.49,0.0,0.78528,9e-05,22.90183]
[1776434259861,39.9,77387.36,0.0,0.78666,9e-05,22.8203]
[1776434260869,39.9,77382.13,0.0,0.78617,9e-05,22.8493]
[1776434262882,39.9,77378.31,0.0,0.78581,9e-05,22.87071]
[1776434263888,39.9,77372.12,0.0,0.78523,9e-05,22.90487]
[1776434265903,39.9,77378.89,0.0,0.78586,9e-05,22.86803]
[1776434268924,39.9,77370.39,0.0,0.78506,9e-05,22.91522]
[1776434269932,39.9,77361.95,0.0,0.78427,9e-05,22.9616]
[1776434271970,39.91,77332.09,0.0,0.78145,9e-05,23.12512]
[1776434272956,39.91,77313.37,0.0,0.77968,9e-05,23.22699]
[1776434273968,39.91,77313.25,0.0,0.77967,9e-05,23.22764]
[1776434274970,39.91,77304.82,0.0,0.77887,9e-05,23.27346]
[1776434275976,39.91,77300.07,0.0,0.77842,0.0001,23.29924]
[1776434277993,39.91,77290.54,0.0,0.77751,0.0001,23.35082]
[1776434278997,39.91,77293.61,0.0,0.7778,0.0001,23.33419]
[1776434280010,39.91,77302.26,0.0,0.77863,0.0001,23.28737]
[1776434281015,39.91,77302.84,0.0,0.77868,9e-05,23.28425]
[1776434284077,39.91,77326.32,0.0,0.7809,9e-05,23.15688]
[1776434285084,39.91,77358.66,0.0,0.78394,9e-05,22.98042]
[1776434286084,39.91,77362.39,0.0,0.78429,9e-05,22.96017]
[1776434287093,39.91,77372.73,0.0,0.78525,9e-05,22.90369]
[1776434288117,39.91,77368.08,0.0,0.78482,9e-05,22.92943]
[1776434289106,39.91,77355.87,0.0,0.78367,9e-05,22.99648]
[1776434290113,39.91,77347.72,0.0,0.7829,9e-05,23.04114]
[1776434291121,39.91,77347.67,0.0,0.7829,9e-05,23.04149]
[1776434293142,39.91,77340.7,0.0,0.78224,9e-05,23.07968]
[1776434294150,39.91,77338.15,0.0,0.782,9e-05,23.09362]
[1776434297181,39.91,77355.08,0.0,0.78359,9e-05,23.00125]
[1776434298181,39.91,77363.26,0.0,0.78433,9e-05,22.95778]
[1776434299188,39.92,77368.42,0.0,0.78479,9e-05,22.93135]
[1776434303219,39.94,77363.25,0.0,0.78418,9e-05,22.96707]
[1776434304257,39.94,77351.72,0.0,0.7831,9e-05,23.03006]
[1776434305242,39.95,77330.54,0.0,0.78109,9e-05,23.14678]
[1776434306243,39.95,77322.12,0.0,0.7803,9e-05,23.19251]
[1776434307250,39.95,77317.81,0.0,0.77989,9e-05,23.21568]
[1776434308256,39.94,77311.43,0.0,0.77929,9e-05,23.25006]
[1776434311279,39.94,77318.69,0.0,0.78001,9e-05,23.20683]
[1776434312285,39.94,77327.83,0.0,0.78087,9e-05,23.15712]
[1776434313292,39.94,77347.41,0.0,0.78271,9e-05,23.05059]
[1776434314299,39.94,77358.33,0.0,0.78373,9e-05,22.9911]
[1776434319335,39.94,77344.86,0.0,0.78246,9e-05,23.06508]
[1776434320344,39.94,77333.99,0.0,0.78144,9e-05,23.12423]
[1776434322359,39.94,77324.08,0.0,0.78051,9e-05,23.17791]
[1776434324381,39.94,77310.82,0.0,0.77926,9e-05,23.2497]
[1776434325391,39.94,77301.61,0.0,0.77838,9e-05,23.29951]
[1776434327402,39.94,77308.76,0.0,0.77906,9e-05,23.26079]
[1776434328413,39.94,77315.4,0.0,0.77969,9e-05,23.22487]
[1776434332439,39.94,77322.93,0.0,0.7804,9e-05,23.18435]
[1776434336470,39.95,77329.79,0.0,0.78104,9e-05,23.14759]
[1776434337477,39.95,77335.94,0.0,0.78161,9e-05,23.11435]
[1776434339877,39.95,77371.57,0.0,0.78494,9e-05,22.92036]
[1776434341509,39.95,77382.52,0.0,0.78596,9e-05,22.86056]
[1776434342522,39.95,77399.72,0.0,0.78755,9e-05,22.76635]
[1776434343525,39.95,77405.8,0.0,0.78811,9e-05,22.73317]
[1776434344531,39.95,77408.32,0.0,0.78833,9e-05,22.71994]
[1776434349947,39.96,77413.85,0.0,0.78882,9e-05,22.69114]
[1776434352596,39.96,77434.37,0.0,0.79069,9e-05,22.57858]
[1776434353603,39.96,77448.88,0.0,0.79201,9e-05,22.49862]
[1776434354611,39.96,77451.53,0.0,0.79225,9e-05,22.48433]
[1776434355632,39.96,77449.07,0.0,0.79202,9e-05,22.49846]
[1776434356638,39.96,77441.73,0.0,0.79134,9e-05,22.53975]
[1776434357651,39.97,77429.5,0.0,0.7902,9e-05,22.60854]
[1776434358656,39.97,77418.41,0.0,0.78917,9e-05,22.67021]
[1776434360034,39.97,77402.22,0.0,0.78767,9e-05,22.75976]
[1776434360666,39.97,77402.22,0.0,0.78766,9e-05,22.76009]
[1776434362679,39.97,77409.63,0.0,0.78834,9e-05,22.71959]
[1776434364693,39.97,77414.56,0.0,0.78879,9e-05,22.69305]
[1776434366710,39.98,77412.51,0.0,0.78858,9e-05,22.70544]
[1776434371748,39.98,77411.45,0.0,0.78848,9e-05,22.70964]
[1776434372753,39.98,77398.09,0.0,0.78724,9e-05,22.78348]
[1776434373764,39.98,77391.01,0.0,0.78658,9e-05,22.82262]
[1776434374768,39.98,77390.23,0.0,0.7865,9e-05,22.82712]
[1776434375774,39.99,77384.88,0.0,0.786,9e-05,22.85665]
[1776434377788,39.99,77383.63,0.0,0.78588,9e-05,22.86381]
[1776434381829,39.99,77369.16,0.0,0.78452,9e-05,22.94375]
[1776434382839,39.99,77352.44,0.0,0.78295,9e-05,23.03515]
[1776434383844,39.99,77341.15,0.0,0.78189,9e-05,23.09666]
[1776434384855,39.99,77347.14,0.0,0.78245,9e-05,23.06428]
[1776434386869,39.99,77348.7,0.0,0.78259,9e-05,23.05629]
[1776434387872,39.99,77356.34,0.0,0.7833,9e-05,23.01493]
[1776434388879,39.99,77363.16,0.0,0.78394,9e-05,22.97803]
[1776434390280,39.99,77357.16,0.0,0.78337,9e-05,23.01111]
[1776434392908,40.0,77346.38,0.0,0.78234,9e-05,23.07076]
[1776434393913,40.0,77341.3,0.0,0.78186,9e-05,23.09863]
[1776434395927,40.0,77347.07,0.0,0.78239,9e-05,23.06793]
[1776434396934,40.0,77355.24,0.0,0.78316,9e-05,23.02344]
[1776434397941,40.0,77352.69,0.0,0.78292,9e-05,23.03763]
[1776434400354,40.0,77371.71,0.0,0.78468,9e-05,22.93439]
[1776434401985,40.0,77382.69,0.0,0.78571,9e-05,22.87433]
[1776434403008,40.0,77396.16,0.0,0.78695,9e-05,22.80088]
[1776434404000,40.0,77402.48,0.0,0.78753,9e-05,22.76618]
[1776434405014,40.0,77418.65,0.0,0.78902,9e-05,22.6777]
[1776434406014,40.01,77422.09,0.0,0.78933,9e-05,22.65911]
[1776434408043,40.01,77440.38,0.0,0.791,9e-05,22.55855]
[1776434409047,40.01,77451.62,0.0,0.79202,9e-05,22.49704]
[1776434410504,40.01,77484.61,0.0,0.79501,9e-05,22.31442]
[1776434412078,40.01,77500.55,0.0,0.79644,9e-05,22.2261]
[1776434413087,40.01,77505.64,0.0,0.79689,9e-05,22.1979]
[1776434415107,40.01,77499.22,0.0,0.79631,9e-05,22.23415]
[1776434416098,40.02,77492.5,0.0,0.79569,9e-05,22.27251]
[1776434417107,40.02,77484.37,0.0,0.79494,9e-05,22.31843]
[1776434418113,40.02,77491.79,0.0,0.7956,9e-05,22.27788]
[1776434421137,40.02,77503.21,0.0,0.79661,9e-05,22.21572]
[1776434422161,40.02,77507.34,0.0,0.79698,9e-05,22.19288]
[1776434423239,40.03,77515.76,0.0,0.79773,9e-05,22.14639]
[1776434427194,40.03,77520.67,0.0,0.79815,9e-05,22.1202]
[1776434431234,40.03,77509.37,0.0,0.79714,9e-05,22.18083]
[1776434432232,40.03,77495.16,0.0,0.79585,9e-05,22.26094]
[1776434434255,40.04,77491.15,0.0,0.79548,9e-05,22.2839]
[1776434436268,40.04,77475.27,0.0,0.79403,9e-05,22.37289]
[1776434437281,40.04,77462.42,0.0,0.79284,9e-05,22.44561]
[1776434438283,40.06,77476.53,0.0,0.79402,9e-05,22.37346]
[1776434439292,40.06,77496.89,0.0,0.79585,9e-05,22.26125]
[1776434440293,40.06,77489.75,0.0,0.79521,9e-05,22.30095]
[1776434441300,40.06,77489.41,0.0,0.79517,9e-05,22.30347]
[1776434442307,40.06,77487.3,0.0,0.79497,9e-05,22.31574]
[1776434444322,40.07,77481.64,0.0,0.79444,9e-05,22.34827]
[1776434447342,40.09,77473.44,0.0,0.79358,9e-05,22.401]
[1776434448349,40.1,77460.8,0.0,0.79235,9e-05,22.47651]
[1776434449357,40.1,77447.52,0.0,0.79114,9e-05,22.54981]
[1776434450364,40.13,77434.57,0.0,0.78983,9e-05,22.62934]
[1776434451372,40.13,77425.89,0.0,0.78903,9e-05,22.67703]
[1776434452382,40.13,77417.54,0.0,0.78826,9e-05,22.72332]
[1776434453388,40.13,77414.99,0.0,0.78802,9e-05,22.73744]
[1776434455398,40.13,77455.5,0.0,0.79173,9e-05,22.51471]
[1776434456405,40.13,77479.79,0.0,0.79392,9e-05,22.38094]
[1776434457412,40.14,77477.82,0.0,0.79368,9e-05,22.39626]
[1776434461442,40.15,77470.45,0.0,0.79298,9e-05,22.43901]
[1776434462456,40.15,77459.42,0.0,0.79197,9e-05,22.50051]
[1776434463458,40.15,77465.9,0.0,0.79255,9e-05,22.4653]
[1776434465471,40.16,77467.29,0.0,0.79265,9e-05,22.4588]
[1776434467485,40.17,77451.52,0.0,0.79113,9e-05,22.55145]
[1776434468496,40.18,77446.31,0.0,0.79059,9e-05,22.58421]
[1776434469508,40.18,77459.68,0.0,0.7918,9e-05,22.51095]
[1776434470527,40.19,77482.66,0.0,0.79388,9e-05,22.38469]
[1776434471514,40.19,77502.45,0.0,0.79566,9e-05,22.27497]
[1776434472521,40.18,77513.33,0.0,0.79664,9e-05,22.21458]
[1776434473530,40.19,77519.51,0.0,0.79719,9e-05,22.18029]
[1776434475545,40.19,77535.45,0.0,0.79862,9e-05,22.0916]
[1776434477560,40.19,77541.12,0.0,0.79912,9e-05,22.06032]
[1776434479575,40.19,77542.38,0.0,0.79922,9e-05,22.05397]
[1776434481053,40.19,77549.75,0.0,0.79986,9e-05,22.01339]
[1776434482614,40.19,77556.03,0.0,0.80042,9e-05,21.97834]
[1776434483622,40.19,77570.8,0.0,0.80171,9e-05,21.89657]
[1776434484626,40.2,77577.41,0.0,0.80222,9e-05,21.86446]
[1776434488658,40.23,77568.38,0.0,0.80128,9e-05,21.9244]
[1776434489661,40.23,77536.11,0.0,0.79843,9e-05,22.10421]
[1776434490698,40.23,77521.79,0.0,0.79715,9e-05,22.18375]
[1776434491678,40.26,77515.99,0.0,0.7965,9e-05,22.22237]
[1776434493700,40.28,77515.5,0.0,0.79632,9e-05,22.23391]
[1776434494845,40.28,77485.53,0.0,0.79363,9e-05,22.39944]
[1776434495754,40.28,77457.76,0.0,0.79112,9e-05,22.55217]
[1776434496789,40.28,77440.91,0.0,0.78958,9e-05,22.64453]
[1776434497761,40.3,77434.16,0.0,0.78888,9e-05,22.68656]
[1776434498766,40.3,77428.13,0.0,0.78833,9e-05,22.71962]
[1776434500787,40.3,77419.22,0.0,0.78751,9e-05,22.76839]
[1776434501784,40.3,77416.74,0.0,0.78728,9e-05,22.78193]
[1776434504805,40.3,77406.46,0.0,0.78633,9e-05,22.83826]
[1776434505813,40.3,77391.93,0.0,0.78499,9e-05,22.91724]
[1776434506830,40.3,77388.29,0.0,0.78465,9e-05,22.93706]
[1776434508864,40.3,77374.15,0.0,0.78334,9e-05,23.0136]
[1776434509857,40.3,77352.61,0.0,0.78134,9e-05,23.12989]
[1776434510870,40.3,77340.08,0.0,0.78016,9e-05,23.19733]
[1776434511864,40.3,77344.96,0.0,0.78062,9e-05,23.17095]
[1776434513883,40.3,77350.44,0.0,0.78113,9e-05,23.14147]
[1776434514887,40.3,77340.59,0.0,0.78021,9e-05,23.1945]
[1776434515894,40.3,77337.92,0.0,0.77996,9e-05,23.20882]
[1776434516902,40.3,77348.03,0.0,0.78091,9e-05,23.1544]
[1776434519926,40.3,77355.64,0.0,0.78162,9e-05,23.11342]
[1776434521941,40.3,77364.3,0.0,0.78243,9e-05,23.06663]
[1776434523068,40.3,77355.64,0.0,0.78162,9e-05,23.11326]
[1776434524007,40.3,77352.13,0.0,0.7813,9e-05,23.13198]
[1776434525018,40.3,77335.92,0.0,0.77979,9e-05,23.21892]
[1776434526021,40.3,77355.98,0.0,0.78166,9e-05,23.11083]
[1776434527033,40.3,77368.68,0.0,0.78285,9e-05,23.04227]
[1776434528083,40.3,77370.18,0.0,0.78299,9e-05,23.03412]
[1776434530087,40.3,77362.6,0.0,0.78228,9e-05,23.07497]
[1776434531082,40.29,77369.03,0.0,0.78288,9e-05,23.04014]
[1776434533110,40.29,77380.69,0.0,0.78397,9e-05,22.97701]
[1776434534109,40.3,77399.72,0.0,0.78573,9e-05,22.87393]
[1776434538147,40.3,77410.62,0.0,0.78672,9e-05,22.81536]
[1776434540152,40.3,77402.03,0.0,0.78592,9e-05,22.86247]
[1776434543173,40.3,77413.83,0.0,0.787,9e-05,22.79888]
[1776434544181,40.3,77419.84,0.0,0.78754,9e-05,22.76643]
[1776434546200,40.3,77396.61,0.0,0.7854,9e-05,22.89309]
[1776434547201,40.3,77369.88,0.0,0.78292,9e-05,23.03799]
[1776434551574,40.3,77359.84,0.0,0.78201,9e-05,23.08861]
[1776434552237,40.3,77359.84,0.0,0.78201,9e-05,23.08848]
[1776434553243,40.3,77351.91,0.0,0.78128,9e-05,23.13117]
[1776434556264,40.3,77344.52,0.0,0.78059,9e-05,23.1709]
[1776434557271,40.3,77336.35,0.0,0.77982,9e-05,23.21477]
[1776434559327,40.3,77342.33,0.0,0.78038,9e-05,23.18258]
[1776434560320,40.3,77363.89,0.0,0.78239,9e-05,23.0665]
[1776434561655,40.3,77378.61,0.0,0.78376,9e-05,22.98692]
[1776434562334,40.3,77378.61,0.0,0.78376,9e-05,22.9871]
[1776434564346,40.3,77365.27,0.0,0.78252,9e-05,23.05928]
[1776434565356,40.3,77339.57,0.0,0.78012,9e-05,23.19773]
[1776434566360,40.3,77330.82,0.0,0.7793,9e-05,23.24445]
[1776434567367,40.3,77329.31,0.0,0.77916,9e-05,23.25223]
[1776434569382,40.3,77335.63,0.0,0.77977,9e-05,23.21767]
[1776434571734,40.3,77341.07,0.0,0.78029,9e-05,23.18786]
[1776434573416,40.29,77355.33,0.0,0.78163,9e-05,23.11037]
[1776434574474,40.29,77365.5,0.0,0.78258,9e-05,23.05549]
[1776434575454,40.29,77359.94,0.0,0.78206,9e-05,23.08551]
[1776434576462,40.29,77348.1,0.0,0.78096,9e-05,23.14909]
[1776434577468,40.29,77339.94,0.0,0.7802,9e-05,23.19289]
[1776434578476,40.29,77339.08,0.0,0.78012,9e-05,23.19721]
[1776434580489,40.29,77323.81,0.0,0.77869,9e-05,23.27902]
[1776434581809,40.29,77306.47,0.0,0.77707,9e-05,23.37134]
[1776434584521,40.29,77293.06,0.0,0.77581,9e-05,23.44206]
[1776434586535,40.29,77288.02,0.0,0.77534,9e-05,23.46822]
[1776434588553,40.28,77278.79,0.0,0.77448,0.0001,23.51657]
[1776434590575,40.28,77270.17,0.0,0.77365,0.0001,23.56243]
[1776434594621,40.28,77286.41,0.0,0.77519,0.0001,23.4766]
[1776434595606,40.28,77295.98,0.0,0.7761,9e-05,23.42562]
[1776434596613,40.29,77297.6,0.0,0.77625,9e-05,23.4172]
[1776434598629,40.29,77305.87,0.0,0.77703,9e-05,23.37355]
[1776434601957,40.29,77337.18,0.0,0.77997,9e-05,23.20592]
[1776434603680,40.29,77348.28,0.0,0.78101,9e-05,23.14615]
[1776434604740,40.29,77363.04,0.0,0.78239,9e-05,23.06657]
[1776434605710,40.29,77340.96,0.0,0.78033,9e-05,23.18557]
[1776434606709,40.29,77311.99,0.0,0.7776,9e-05,23.34108]
[1776434607719,40.29,77296.79,0.0,0.77615,9e-05,23.42267]
[1776434609731,40.29,77291.16,0.0,0.77561,9e-05,23.45307]
[1776434612029,40.29,77306.21,0.0,0.77705,9e-05,23.36981]
[1776434612777,40.29,77306.21,0.0,0.77706,9e-05,23.36959]
[1776434613778,40.29,77336.48,0.0,0.77991,9e-05,23.20735]
[1776434616801,40.29,77327.45,0.0,0.77905,9e-05,23.25615]
[1776434617807,40.29,77304.18,0.0,0.77686,9e-05,23.38096]
[1776434618821,40.29,77284.85,0.0,0.77502,0.0001,23.48413]
[1776434619825,40.29,77279.4,0.0,0.7745,0.0001,23.51321]
[1776434622129,40.29,77289.81,0.0,0.77549,9e-05,23.45806]
[1776434623862,40.29,77320.23,0.0,0.77836,9e-05,23.29578]
[1776434624856,40.3,77337.31,0.0,0.77996,9e-05,23.20451]
[1776434625863,40.3,77339.49,0.0,0.78016,9e-05,23.19274]
[1776434629891,40.29,77344.03,0.0,0.78059,9e-05,23.16824]
[1776434630898,40.29,77338.11,0.0,0.78004,9e-05,23.20007]
[1776434632203,40.29,77332.51,0.0,0.77951,9e-05,23.23007]
[1776434637951,40.29,77335.18,0.0,0.77977,9e-05,23.21532]
[1776434640990,40.29,77372.97,0.0,0.7833,9e-05,23.0116]
[1776434644005,40.3,77378.61,0.0,0.78381,9e-05,22.98162]
[1776434645011,40.3,77399.44,0.0,0.78574,9e-05,22.86874]
[1776434646022,40.3,77406.45,0.0,0.78638,9e-05,22.83077]
[1776434647022,40.3,77392.75,0.0,0.78512,9e-05,22.90527]
[1776434648030,40.3,77355.26,0.0,0.78164,9e-05,23.10801]
[1776434651060,40.3,77361.5,0.0,0.78222,9e-05,23.0745]
[1776434656087,40.3,77368.49,0.0,0.78286,9e-05,23.03722]
[1776434659111,40.3,77374.73,0.0,0.78343,9e-05,23.00381]
[1776434660126,40.3,77380.83,0.0,0.784,9e-05,22.97098]
[1776434662135,40.3,77370.99,0.0,0.78308,9e-05,23.02464]
[1776434663169,40.3,77372.24,0.0,0.78319,9e-05,23.01803]
[1776434664151,40.3,77384.45,0.0,0.78432,9e-05,22.9521]
[1776434665155,40.3,77393.32,0.0,0.78514,9e-05,22.90423]
[1776434666164,40.3,77392.26,0.0,0.78503,9e-05,22.91028]
[1776434667171,40.3,77386.11,0.0,0.78446,9e-05,22.9437]
[1776434668180,40.3,77393.41,0.0,0.78514,9e-05,22.90413]
[1776434669189,40.3,77398.12,0.0,0.78557,9e-05,22.87863]
[1776434670205,40.3,77391.96,0.0,0.785,9e-05,22.91217]
[1776434671199,40.3,77384.66,0.0,0.78435,9e-05,22.94842]
[1776434672213,40.3,77379.58,0.0,0.78387,9e-05,22.97617]
[1776434673217,40.31,77388.27,0.0,0.78467,9e-05,22.92929]
[1776434674224,40.31,77392.91,0.0,0.7851,9e-05,22.90439]
[1776434677248,40.31,77397.48,0.0,0.78551,9e-05,22.88048]
[1776434678251,40.31,77391.01,0.0,0.7849,9e-05,22.91591]
[1776434680268,40.31,77386.67,0.0,0.78449,9e-05,22.94]
[1776434685302,40.32,77385.42,0.0,0.78436,9e-05,22.94806]
[1776434690339,40.32,77387.47,0.0,0.78452,9e-05,22.93829]
[1776434693361,40.32,77378.7,0.0,0.7837,9e-05,22.98657]
[1776434694367,40.32,77366.95,0.0,0.7826,9e-05,23.05028]
[1776434695375,40.32,77365.27,0.0,0.78245,9e-05,23.05948]
[1776434698395,40.32,77351.92,0.0,0.7812,9e-05,23.13176]
[1776434699402,40.32,77347.42,0.0,0.78077,9e-05,23.156]
[1776434700409,40.32,77341.93,0.0,0.78026,9e-05,23.18552]
[1776434705444,40.32,77328.94,0.0,0.77904,9e-05,23.25508]
[1776434706522,40.32,77315.61,0.0,0.77778,9e-05,23.32685]
[1776434707478,40.33,77298.32,0.0,0.77614,9e-05,23.41945]
[1776434708485,40.33,77293.28,0.0,0.77566,9e-05,23.4465]
[1776434710493,40.33,77304.69,0.0,0.77674,9e-05,23.3861]
[1776434712804,40.33,77316.47,0.0,0.77785,9e-05,23.32289]
[1776434715545,40.33,77322.99,0.0,0.77847,9e-05,23.28759]
[1776434717556,40.32,77326.72,0.0,0.77883,9e-05,23.26728]
[1776434721585,40.32,77330.42,0.0,0.77919,9e-05,23.24695]
[1776434722874,40.32,77335.51,0.0,0.77967,9e-05,23.21939]
[1776434724612,40.32,77340.28,0.0,0.78012,9e-05,23.1937]
[1776434729649,40.32,77329.93,0.0,0.77916,9e-05,23.24833]
[1776434730654,40.32,77322.32,0.0,0.77845,9e-05,23.2891]
[1776434731662,40.32,77312.36,0.0,0.77753,9e-05,23.3386]
[1776434732944,40.32,77306.73,0.0,0.777,9e-05,23.36893]
[1776434737706,40.32,77314.18,0.0,0.77769,9e-05,23.32988]
[1776434738709,40.32,77320.06,0.0,0.77825,9e-05,23.29824]
[1776434741731,40.32,77333.12,0.0,0.77948,9e-05,23.22778]
[1776434744755,40.32,77325.28,0.0,0.77875,9e-05,23.26962]
[1776434745759,40.32,77300.49,0.0,0.77641,9e-05,23.40212]
[1776434746766,40.32,77291.56,0.0,0.77556,9e-05,23.44982]
[1776434748782,40.32,77296.62,0.0,0.77604,9e-05,23.42318]
[1776434753815,40.32,77293.36,0.0,0.77571,9e-05,23.4413]
[1776434757849,40.32,77275.42,0.0,0.774,0.0001,23.53695]
[1776434759864,40.32,77265.73,0.0,0.77308,0.0001,23.58825]
[1776434761907,40.32,77253.91,0.0,0.77195,0.0001,23.65055]
[1776434763177,40.32,77245.99,0.0,0.7712,0.0001,23.69223]
[1776434763894,40.32,77245.99,0.0,0.7712,0.0001,23.69208]
[1776434768935,40.32,77249.16,0.0,0.77151,0.0001,23.6748]
[1776434769945,40.32,77258.6,0.0,0.77242,0.0001,23.62485]
[1776434770958,40.32,77270.6,0.0,0.77356,0.0001,23.5613]
[1776434771961,40.32,77292.72,0.0,0.77567,9e-05,23.44385]
[1776434773250,40.32,77308.71,0.0,0.77718,9e-05,23.35852]
[1776434779005,40.31,77304.17,0.0,0.77677,9e-05,23.3815]
[1776434780023,40.31,77289.4,0.0,0.77538,9e-05,23.46007]
[1776434781020,40.31,77280.6,0.0,0.77454,0.0001,23.50693]
[1776434782027,40.32,77286.15,0.0,0.77507,0.0001,23.47756]
[1776434783332,40.32,77276.32,0.0,0.77413,0.0001,23.52988]
[1776434784074,40.32,77276.32,0.0,0.77413,0.0001,23.52993]
[1776434787080,40.32,77268.94,0.0,0.77342,0.0001,23.56911]
[1776434789097,40.32,77257.23,0.0,0.77231,0.0001,23.63098]
[1776434791110,40.32,77266.62,0.0,0.77322,0.0001,23.57786]
[1776434792120,40.32,77256.24,0.0,0.77223,0.0001,23.63275]
[1776434793402,40.31,77237.23,0.0,0.77041,0.0001,23.73276]
[1776434794131,40.31,77237.23,0.0,0.77042,0.0001,23.73257]
[1776434799169,40.31,77239.96,0.0,0.77069,0.0001,23.71724]
[1776434803475,40.31,77256.23,0.0,0.77226,0.0001,23.63086]
[1776434804201,40.31,77256.23,0.0,0.77227,0.0001,23.63079]
[1776434805208,40.31,77263.01,0.0,0.77291,0.0001,23.59491]
[1776434809236,40.31,77273.72,0.0,0.77394,0.0001,23.5382]
[1776434811251,40.31,77278.75,0.0,0.77441,0.0001,23.51165]
[1776434816286,40.31,77275.31,0.0,0.77408,0.0001,23.53026]
[1776434818299,40.31,77267.54,0.0,0.77334,0.0001,23.5715]
[1776434819306,40.31,77254.83,0.0,0.77212,0.0001,23.63867]
[1776434820314,40.31,77247.33,0.0,0.77141,0.0001,23.67815]
[1776434821325,40.31,77240.2,0.0,0.77072,0.0001,23.71561]
[1776434822327,40.31,77236.45,0.0,0.77037,0.0001,23.73519]
[1776434823353,40.31,77225.37,0.0,0.7693,0.0001,23.79325]
[1776434824343,40.31,77221.94,0.0,0.76898,0.0001,23.81101]
[1776434825369,40.31,77231.98,0.0,0.76995,0.0001,23.75802]
[1776434826358,40.31,77242.59,0.0,0.77097,0.0001,23.70197]
[1776434827364,40.31,77254.38,0.0,0.77211,0.0001,23.63962]
[1776434828371,40.31,77261.8,0.0,0.77282,0.0001,23.60031]
[1776434830385,40.31,77267.14,0.0,0.77333,0.0001,23.57197]
[1776434831392,40.31,77276.85,0.0,0.77425,0.0001,23.52048]
[1776434832399,40.31,77273.76,0.0,0.77396,0.0001,23.53694]
[1776434834413,40.31,77266.85,0.0,0.7733,0.0001,23.57365]
[1776434835420,40.31,77259.51,0.0,0.7726,0.0001,23.61251]
[1776434836427,40.31,77244.24,0.0,0.77113,0.0001,23.69311]
[1776434837433,40.3,77240.62,0.0,0.77079,0.0001,23.71206]
[1776434840457,40.3,77226.4,0.0,0.76943,0.0001,23.7864]
[1776434841462,40.3,77220.9,0.0,0.7689,0.0001,23.81504]
[1776434844486,40.3,77226.54,0.0,0.76946,0.0001,23.78471]
[1776434845496,40.3,77233.14,0.0,0.7701,0.0001,23.74979]
[1776434848516,40.3,77235.44,0.0,0.77033,0.0001,23.73714]
[1776434853554,40.29,77235.8,0.0,0.7704,0.0001,23.73106]
[1776434855563,40.29,77226.87,0.0,0.76954,0.0001,23.7777]
[1776434858584,40.29,77235.62,0.0,0.77039,0.0001,23.73108]
[1776434861608,40.29,77235.57,0.0,0.7704,0.0001,23.73089]
[1776434862615,40.29,77252.18,0.0,0.772,0.0001,23.64313]
[1776434863618,40.29,77264.16,0.0,0.77314,0.0001,23.57969]
[1776434864628,40.29,77266.43,0.0,0.77336,0.0001,23.56769]
[1776434866646,40.29,77257.56,0.0,0.77251,0.0001,23.61473]
[1776434867648,40.29,77250.02,0.0,0.77179,0.0001,23.65457]
[1776434868657,40.29,77256.62,0.0,0.77242,0.0001,23.61963]
[1776434869664,40.29,77262.88,0.0,0.77302,0.0001,23.58649]
[1776434871682,40.29,77266.12,0.0,0.77333,0.0001,23.56941]
[1776434876720,40.29,77269.09,0.0,0.77361,0.0001,23.55387]
[1776434878733,40.29,77291.16,0.0,0.77571,9e-05,23.4367]
[1776434879740,40.29,77291.07,0.0,0.7757,9e-05,23.43736]
[1776434882798,40.29,77291.69,0.0,0.77576,9e-05,23.43352]
[1776434884069,40.29,77327.31,0.0,0.77913,9e-05,23.2427]
[1776434884779,40.29,77327.31,0.0,0.77914,9e-05,23.24241]
[1776434885793,40.29,77330.68,0.0,0.77946,9e-05,23.22418]
[1776434888805,40.29,77339.43,0.0,0.78029,9e-05,23.17678]
[1776434890820,40.29,77326.62,0.0,0.77909,9e-05,23.24542]
[1776434891828,40.29,77321.59,0.0,0.77862,9e-05,23.27223]
[1776434894141,40.28,77339.32,0.0,0.78029,9e-05,23.17664]
[1776434894863,40.28,77339.32,0.0,0.78029,9e-05,23.17639]
[1776434895860,40.28,77367.56,0.0,0.78293,9e-05,23.02409]
[1776434896871,40.28,77366.61,0.0,0.78284,9e-05,23.02921]
[1776434901903,40.28,77357.68,0.0,0.782,9e-05,23.07774]
[1776434902911,40.28,77347.73,0.0,0.78107,9e-05,23.13145]
[1776434904210,40.28,77348.22,0.0,0.78112,9e-05,23.12881]
[1776434907945,40.28,77359.94,0.0,0.78221,9e-05,23.06561]
[1776434908952,40.28,77370.68,0.0,0.78321,9e-05,23.00766]
[1776434909960,40.29,77370.44,0.0,0.78319,9e-05,23.00912]
[1776434910968,40.29,77364.77,0.0,0.78266,9e-05,23.03971]
[1776434912979,40.28,77348.6,0.0,0.78118,9e-05,23.12337]
[1776434914280,40.28,77342.48,0.0,0.7806,9e-05,23.15636]
[1776434917008,40.28,77347.96,0.0,0.78112,9e-05,23.12684]
[1776434918016,40.28,77359.3,0.0,0.78217,9e-05,23.06571]
[1776434919022,40.28,77360.02,0.0,0.78224,9e-05,23.06192]
[1776434924350,40.29,77366.29,0.0,0.78282,9e-05,23.0286]
[1776434926072,40.29,77366.37,0.0,0.78282,9e-05,23.02847]
[1776434930100,40.29,77359.03,0.0,0.78212,9e-05,23.0688]
[1776434931112,40.29,77355.96,0.0,0.78182,9e-05,23.08648]
[1776434934424,40.3,77340.69,0.0,0.78035,9e-05,23.17126]
[1776434935144,40.3,77340.69,0.0,0.78035,9e-05,23.17128]
[1776434936152,40.3,77330.18,0.0,0.77936,9e-05,23.22772]
[1776434937158,40.3,77337.17,0.0,0.78002,9e-05,23.1901]
[1776434938164,40.3,77341.03,0.0,0.78038,9e-05,23.16932]
[1776434939172,40.3,77334.14,0.0,0.77974,9e-05,23.20634]
[1776434941186,40.3,77332.41,0.0,0.77957,9e-05,23.21551]
[1776434946222,40.3,77326.57,0.0,0.77903,9e-05,23.24656]
[1776434949246,40.3,77319.38,0.0,0.77836,9e-05,23.28482]
[1776434952267,40.3,77325.1,0.0,0.7789,9e-05,23.25373]
[1776434954566,40.3,77301.13,0.0,0.77665,9e-05,23.38159]
[1776434956298,40.29,77300.77,0.0,0.77662,9e-05,23.38325]
[1776434961333,40.29,77301.12,0.0,0.77667,9e-05,23.38011]
[1776434966369,40.29,77292.96,0.0,0.77592,9e-05,23.42229]
[1776434967375,40.29,77281.33,0.0,0.77482,0.0001,23.48389]
[1776434968383,40.28,77280.72,0.0,0.77477,0.0001,23.48674]
[1776434973417,40.28,77278.01,0.0,0.77453,0.0001,23.49777]
[1776434974706,40.28,77271.91,0.0,0.77396,0.0001,23.52982]
[1776434976440,40.28,77279.58,0.0,0.77469,0.0001,23.48911]
[1776434977445,40.28,77288.16,0.0,0.77551,0.0001,23.44303]
[1776434978453,40.28,77289.42,0.0,0.77564,9e-05,23.43594]
[1776434979461,40.28,77282.51,0.0,0.77499,0.0001,23.47237]
[1776434980466,40.28,77277.58,0.0,0.77452,0.0001,23.49818]
[1776434981474,40.28,77270.66,0.0,0.77386,0.0001,23.53501]
[1776434982481,40.28,77269.74,0.0,0.77378,0.0001,23.53991]
[1776434987529,40.28,77247.26,0.0,0.77162,0.0001,23.65893]
[1776434988529,40.28,77222.16,0.0,0.76921,0.0001,23.79103]
[1776434989542,40.28,77215.87,0.0,0.76861,0.0001,23.82377]
[1776434990562,40.28,77207.75,0.0,0.76782,0.0001,23.86606]
[1776434991558,40.27,77208.22,0.0,0.76788,0.0001,23.86295]
[1776434992559,40.27,77213.59,0.0,0.7684,0.0001,23.83481]
[1776434993562,40.27,77208.84,0.0,0.76795,0.0001,23.85906]
[1776434996583,40.27,77203.0,0.0,0.7674,0.0001,23.88862]
[1776435000624,40.27,77197.02,0.0,0.76684,0.0001,23.91881]
[1776435004647,40.26,77182.96,0.0,0.7655,0.0001,23.99073]
[1776435005648,40.26,77185.0,0.0,0.76571,0.0001,23.97928]
[1776435007664,40.25,77178.52,0.0,0.76509,0.0001,24.0122]
[1776435009675,40.25,77177.17,0.0,0.76497,0.0001,24.01861]
[1776435014710,40.25,77176.69,0.0,0.76496,0.0001,24.01923]
[1776435017731,40.24,77167.96,0.0,0.76413,0.0001,24.06327]
[1776435019745,40.24,77175.05,0.0,0.76485,0.0001,24.02496]
[1776435020757,40.24,77172.21,0.0,0.76458,0.0001,24.03929]
[1776435021758,40.24,77165.86,0.0,0.76396,0.0001,24.0723]
[1776435022771,40.23,77158.37,0.0,0.76324,0.0001,24.11021]
[1776435023778,40.23,77153.23,0.0,0.76273,0.0001,24.13685]
[1776435024785,40.23,77161.42,0.0,0.76355,0.0001,24.09386]
[1776435025792,40.23,77173.31,0.0,0.76473,0.0001,24.03099]
[1776435026795,40.22,77174.0,0.0,0.76481,0.0001,24.02696]
[1776435030822,40.22,77168.63,0.0,0.76431,0.0001,24.05313]
[1776435035861,40.21,77161.01,0.0,0.76363,0.0001,24.08709]
[1776435037874,40.21,77161.28,0.0,0.76367,0.0001,24.08467]
[1776435039885,40.2,77166.7,0.0,0.76422,0.0001,24.05546]
[1776435041899,40.2,77169.33,0.0,0.7645,0.0001,24.04083]
[1776435046937,40.15,77169.68,0.0,0.76479,0.0001,24.02428]
[1776435050971,40.14,77175.21,0.0,0.76536,0.0001,23.99363]
[1776435051969,40.13,77181.54,0.0,0.76606,0.0001,23.95619]
[1776435053987,40.13,77184.93,0.0,0.76641,0.0001,23.93766]
[1776435058011,40.12,77191.25,0.0,0.76705,0.0001,23.9027]
[1776435063051,40.12,77179.32,0.0,0.76591,0.0001,23.96379]
[1776435064114,40.11,77176.2,0.0,0.76562,0.0001,23.9797]
[1776435065350,40.11,77181.76,0.0,0.76618,0.0001,23.94972]
[1776435071109,40.08,77189.68,0.0,0.76711,0.0001,23.89888]
[1776435074131,40.07,77194.13,0.0,0.76762,0.0001,23.87132]
[1776435077154,40.06,77204.55,0.0,0.76865,0.0001,23.81547]
[1776435078167,40.06,77204.55,0.0,0.76866,0.0001,23.81493]
[1776435079171,40.06,77222.75,0.0,0.77043,0.0001,23.71858]
[1776435080173,40.06,77215.16,0.0,0.7697,0.0001,23.75858]
[1776435081181,40.06,77206.11,0.0,0.76882,0.0001,23.8064]
[1776435082188,40.06,77206.22,0.0,0.76883,0.0001,23.80559]
[1776435085497,40.06,77177.9,0.0,0.76609,0.0001,23.95362]
[1776435086214,40.06,77177.9,0.0,0.76609,0.0001,23.95323]
[1776435091271,40.05,77193.71,0.0,0.76768,0.0001,23.86528]
[1776435092257,40.04,77192.55,0.0,0.76762,0.0001,23.86837]
[1776435093266,40.03,77181.57,0.0,0.7666,0.0001,23.92314]
[1776435094271,40.03,77175.1,0.0,0.76598,0.0001,23.95675]
[1776435095576,40.03,77170.42,0.0,0.76552,0.0001,23.9809]
[1776435098300,40.02,77175.49,0.0,0.76604,0.0001,23.95306]
[1776435101323,40.02,77165.59,0.0,0.76509,0.0001,24.00416]
[1776435102330,40.02,77153.25,0.0,0.7639,0.0001,24.06736]
[1776435107366,40.01,77155.99,0.0,0.76421,0.0001,24.05045]
[1776435109379,40.0,77161.03,0.0,0.76472,0.0001,24.0231]
[1776435110387,40.0,77166.12,0.0,0.76523,0.0001,23.996]
[1776435112400,40.0,77173.76,0.0,0.766,0.0001,23.9551]
[1776435114414,40.0,77165.64,0.0,0.76522,0.0001,23.99688]
[1776435115720,39.98,77156.89,0.0,0.76444,0.0001,24.03807]
[1776435117435,39.98,77148.47,0.0,0.76362,0.0001,24.0811]
[1776435119451,39.97,77154.66,0.0,0.76425,0.0001,24.04771]
[1776435122470,39.97,77146.27,0.0,0.76345,0.0001,24.09008]
[1776435125794,39.96,77135.66,0.0,0.76243,0.0001,24.14375]
[1776435130527,39.95,77146.97,0.0,0.7636,0.0001,24.08183]
[1776435131533,39.95,77152.88,0.0,0.76419,0.0001,24.05043]
[1776435136568,39.94,77152.32,0.0,0.76418,0.0001,24.05089]
[1776435139593,39.94,77147.23,0.0,0.76371,0.0001,24.07599]
[1776435140598,39.94,77136.1,0.0,0.76262,0.0001,24.13355]
[1776435141611,39.94,77124.77,0.0,0.76149,0.0001,24.19258]
[1776435142612,39.93,77115.55,0.0,0.7606,0.0001,24.23915]
[1776435143618,39.91,77105.41,0.0,0.75972,0.0001,24.28439]
[1776435145935,39.87,77092.0,0.0,0.75857,0.0001,24.34368]
[1776435148659,39.85,77079.8,0.0,0.75745,0.0001,24.40081]
[1776435149662,39.85,77078.61,0.0,0.75735,0.0001,24.4058]
[1776435154700,39.83,77076.47,0.0,0.75725,0.0001,24.40865]
[1776435155706,39.83,77082.26,0.0,0.75783,0.0001,24.37845]
[1776435156732,39.82,77093.6,0.0,0.75898,0.0001,24.31906]
[1776435157726,39.8,77100.05,0.0,0.75975,0.0001,24.27922]
[1776435158732,39.8,77114.52,0.0,0.7612,0.0001,24.20331]
[1776435160749,39.78,77107.33,0.0,0.76059,0.0001,24.23498]
[1776435161759,39.76,77107.26,0.0,0.76069,0.0001,24.22962]
[1776435164777,39.74,77088.83,0.0,0.75895,0.0001,24.31939]
[1776435165783,39.74,77082.71,0.0,0.75834,0.0001,24.35081]
[1776435167801,39.73,77081.86,0.0,0.75828,0.0001,24.35416]
[1776435171826,39.73,77070.32,0.0,0.75715,0.0001,24.41184]
[1776435172845,39.72,77071.25,0.0,0.75725,0.0001,24.40659]
[1776435177876,39.7,77074.51,0.0,0.75769,0.0001,24.384]
[1776435182913,39.69,77081.59,0.0,0.75846,0.0001,24.34399]
[1776435184927,39.65,77075.41,0.0,0.75806,0.0001,24.36391]
[1776435189960,39.64,77074.91,0.0,0.75807,0.0001,24.36343]
[1776435193988,39.62,77068.81,0.0,0.75754,0.0001,24.39031]
[1776435196007,39.61,77062.95,0.0,0.75701,0.0001,24.41696]
[1776435197009,39.61,77045.76,0.0,0.75528,0.0001,24.50526]
[1776435198033,39.61,77049.33,0.0,0.75565,0.0001,24.48649]
[1776435199032,39.6,77054.76,0.0,0.75621,0.0001,24.4581]
[1776435200042,39.6,77071.57,0.0,0.75792,0.0001,24.37013]
[1776435202050,39.6,77094.08,0.0,0.76022,0.0001,24.25143]
[1776435203057,39.6,77111.88,0.0,0.76201,0.0001,24.15755]
[1776435204065,39.59,77111.15,0.0,0.76194,0.0001,24.16097]
[1776435209103,39.59,77111.21,0.0,0.762,0.0001,24.15816]
[1776435212123,39.58,77104.61,0.0,0.76138,0.0001,24.18823]
[1776435215141,39.58,77112.36,0.0,0.76218,0.0001,24.14622]
[1776435220176,39.57,77103.56,0.0,0.76133,0.0001,24.19037]
[1776435222191,39.57,77097.37,0.0,0.76073,0.0001,24.22189]
[1776435227227,39.56,77097.24,0.0,0.76076,0.0001,24.22025]
[1776435230247,39.55,77110.55,0.0,0.76212,0.0001,24.14898]
[1776435232260,39.55,77124.28,0.0,0.7635,0.0001,24.07593]
[1776435235283,39.55,77118.94,0.0,0.76299,0.0001,24.10309]
[1776435236599,39.55,77102.36,0.0,0.76133,0.0001,24.19005]
[1776435237302,39.54,77102.36,0.0,0.76134,0.0001,24.18942]
[1776435238313,39.54,77082.86,0.0,0.75941,0.0001,24.28997]
[1776435239317,39.54,77075.98,0.0,0.75873,0.0001,24.32535]
[1776435242346,39.53,77081.85,0.0,0.75933,0.0001,24.29382]
[1776435243350,39.52,77087.7,0.0,0.76002,0.0001,24.25781]
[1776435244421,39.52,77094.2,0.0,0.76068,0.0001,24.22371]
[1776435245403,39.51,77102.74,0.0,0.76155,0.0001,24.17785]
[1776435246670,39.51,77106.34,0.0,0.76192,0.0001,24.15848]
[1776435249390,39.51,77112.01,0.0,0.76251,0.0001,24.12741]
[1776435250397,39.51,77117.19,0.0,0.76304,0.0001,24.0997]
[1776435254425,39.5,77124.2,0.0,0.76376,0.0001,24.06129]
[1776435256741,39.5,77129.7,0.0,0.76433,0.0001,24.03129]
[1776435259461,39.5,77143.73,0.0,0.76573,0.0001,23.95629]
[1776435260468,39.5,77144.12,0.0,0.76578,0.0001,23.95403]
[1776435265506,39.49,77141.84,0.0,0.76557,0.0001,23.96516]
[1776435266876,39.49,77104.06,0.0,0.76179,0.0001,24.16495]
[1776435267520,39.49,77104.06,0.0,0.7618,0.0001,24.16431]
[1776435268526,39.49,77094.33,0.0,0.76083,0.0001,24.21552]
[1776435269533,39.49,77097.09,0.0,0.76111,0.0001,24.20052]
[1776435271546,39.48,77098.95,0.0,0.76134,0.0001,24.18651]
[1776435276945,39.48,77092.55,0.0,0.76073,0.0001,24.21811]
[1776435278601,39.46,77087.35,0.0,0.76029,0.0001,24.24064]
[1776435282629,39.43,77093.41,0.0,0.76107,0.0001,24.19926]
[1776435287016,39.4,77101.68,0.0,0.76207,0.0001,24.1467]
[1776435288674,39.4,77106.44,0.0,0.76256,0.0001,24.12081]
[1776435289681,39.39,77114.6,0.0,0.76338,0.0001,24.07725]
[1776435290693,39.39,77118.54,0.0,0.76378,0.0001,24.05606]
[1776435291706,39.39,77123.6,0.0,0.7643,0.0001,24.02892]
[1776435295724,39.39,77127.44,0.0,0.7647,0.0001,24.00755]
[1776435300757,39.39,77123.77,0.0,0.76435,0.0001,24.02595]
[1776435302776,39.38,77129.63,0.0,0.76494,0.0001,23.99429]
[1776435307811,39.38,77129.55,0.0,0.76496,0.0001,23.99364]
[1776435310840,39.38,77122.86,0.0,0.7643,0.0001,24.02861]
[1776435311839,39.38,77131.63,0.0,0.76518,0.0001,23.98146]
[1776435313854,39.38,77138.01,0.0,0.76582,0.0001,23.94725]
[1776435319895,39.37,77141.82,0.0,0.76622,0.0001,23.92587]
[1776435320904,39.37,77148.85,0.0,0.76692,0.0001,23.88811]
[1776435321910,39.37,77149.09,0.0,0.76695,0.0001,23.88671]
[1776435325948,39.37,77161.84,0.0,0.76822,0.0001,23.81795]
[1776435327303,39.37,77174.85,0.0,0.76951,0.0001,23.74787]
[1776435328964,39.37,77184.92,0.0,0.77051,0.0001,23.69361]
[1776435329969,39.37,77198.58,0.0,0.77185,0.0001,23.61983]
[1776435330976,39.37,77220.77,0.0,0.77403,0.0001,23.49903]
[1776435331983,39.37,77225.32,0.0,0.7745,0.0001,23.47062]
[1776435332993,39.37,77213.13,0.0,0.77331,0.0001,23.53676]
[1776435333998,39.37,77201.9,0.0,0.77221,0.0001,23.59756]
[1776435335015,39.37,77196.34,0.0,0.77167,0.0001,23.62721]
[1776435338029,39.37,77189.79,0.0,0.77103,0.0001,23.66275]
[1776435339034,39.37,77195.03,0.0,0.77154,0.0001,23.63458]
[1776435341050,39.37,77203.11,0.0,0.77233,0.0001,23.59126]
[1776435345080,39.37,77212.16,0.0,0.77321,0.0001,23.54269]
[1776435346092,39.37,77218.33,0.0,0.77381,0.0001,23.50897]
[1776435348101,39.37,77210.83,0.0,0.77308,0.0001,23.54938]
[1776435351123,39.37,77205.46,0.0,0.77256,0.0001,23.5781]
[1776435352129,39.37,77219.7,0.0,0.77397,0.0001,23.50027]
[1776435353136,39.36,77231.85,0.0,0.77516,0.0001,23.43394]
[1776435354143,39.36,77235.22,0.0,0.77549,0.0001,23.41547]
[1776435357165,39.36,77227.33,0.0,0.77472,0.0001,23.45826]
[1776435361193,39.36,77230.67,0.0,0.77505,0.0001,23.43957]
[1776435363207,39.36,77233.58,0.0,0.77534,0.0001,23.42352]
[1776435368245,39.36,77236.38,0.0,0.77562,0.0001,23.40792]
[1776435371268,39.36,77229.64,0.0,0.77497,0.0001,23.44449]
[1776435372275,39.36,77216.97,0.0,0.77373,0.0001,23.51321]
[1776435376304,39.36,77198.57,0.0,0.77194,0.0001,23.61272]
[1776435377312,39.36,77189.37,0.0,0.77103,0.0001,23.66265]
[1776435379325,39.36,77196.02,0.0,0.77169,0.0001,23.62633]
[1776435380333,39.36,77203.99,0.0,0.77248,0.0001,23.58284]
[1776435381339,39.36,77209.7,0.0,0.77304,0.0001,23.5516]
[1776435383353,39.35,77217.6,0.0,0.77382,0.0001,23.50823]
[1776435385368,39.35,77225.73,0.0,0.77462,0.0001,23.46363]
[1776435387381,39.35,77216.2,0.0,0.7737,0.0001,23.51504]
[1776435389395,39.35,77208.81,0.0,0.77298,0.0001,23.55498]
[1776435391408,39.35,77214.52,0.0,0.77357,0.0001,23.52011]
[1776435393423,39.35,77224.81,0.0,0.77458,0.0001,23.4637]
[1776435395436,39.35,77237.12,0.0,0.77578,0.0001,23.39616]
[1776435400473,39.35,77236.83,0.0,0.77576,0.0001,23.39743]
[1776435401480,39.35,77229.56,0.0,0.77506,0.0001,23.43695]
[1776435406515,39.34,77232.48,0.0,0.77535,0.0001,23.42056]
[1776435409537,39.34,77242.17,0.0,0.7763,0.0001,23.36739]
[1776435410543,39.34,77243.37,0.0,0.77641,0.0001,23.3608]
[1776435413923,39.34,77231.72,0.0,0.77528,0.0001,23.42442]
[1776435415583,39.34,77231.04,0.0,0.77521,0.0001,23.42807]
[1776435420620,39.34,77240.01,0.0,0.77609,0.0001,23.37875]
[1776435421651,39.34,77242.27,0.0,0.77631,0.0001,23.36639]
[1776435423993,39.34,77233.94,0.0,0.7755,0.0001,23.41192]
[1776435427680,39.34,77240.99,0.0,0.77619,0.0001,23.37332]
[1776435428690,39.34,77244.27,0.0,0.77651,0.0001,23.35546]
[1776435432726,39.34,77237.01,0.0,0.7758,0.0001,23.39528]
[1776435434741,39.34,77233.77,0.0,0.77548,0.0001,23.41301]
[1776435439779,39.34,77236.26,0.0,0.77572,0.0001,23.39948]
[1776435444140,39.34,77215.57,0.0,0.7737,0.0001,23.5123]
[1776435445820,39.34,77199.88,0.0,0.77217,0.0001,23.59737]
[1776435446834,39.34,77193.97,0.0,0.77159,0.0001,23.62917]
[1776435449851,39.34,77186.51,0.0,0.77085,0.0001,23.66978]
[1776435450857,39.34,77170.22,0.0,0.76924,0.0001,23.75787]
[1776435451865,39.34,77171.95,0.0,0.76943,0.0001,23.74531]
[1776435454210,39.35,77193.0,0.0,0.7715,0.0001,23.63199]
[1776435455892,39.34,77194.29,0.0,0.77163,0.0001,23.62474]
[1776435460931,39.34,77201.44,0.0,0.77233,0.0001,23.58621]
[1776435464282,39.34,77216.25,0.0,0.77379,0.0001,23.50513]
[1776435465967,39.34,77217.66,0.0,0.77394,0.0001,23.49715]
[1776435467981,39.34,77229.24,0.0,0.77507,0.0001,23.43379]
[1776435468989,39.34,77234.39,0.0,0.77557,0.0001,23.40561]
[1776435470004,39.34,77227.32,0.0,0.77489,0.0001,23.44417]
[1776435471002,39.34,77224.95,0.0,0.77466,0.0001,23.45692]
[1776435472016,39.34,77217.56,0.0,0.77393,0.0001,23.49717]
[1776435474358,39.34,77216.05,0.0,0.77379,0.0001,23.50513]
[1776435476101,39.34,77206.29,0.0,0.77284,0.0001,23.55785]
[1776435477052,39.34,77186.89,0.0,0.77093,0.0001,23.66297]
[1776435478059,39.34,77192.07,0.0,0.77144,0.0001,23.63506]
[1776435479065,39.34,77199.73,0.0,0.7722,0.0001,23.59329]
[1776435480080,39.34,77209.17,0.0,0.77313,0.0001,23.54184]
[1776435481083,39.34,77215.27,0.0,0.77373,0.0001,23.5085]
[1776435483093,39.34,77210.04,0.0,0.77322,0.0001,23.53654]
[1776435488128,39.33,77211.61,0.0,0.7734,0.0001,23.527]
[1776435490143,39.33,77205.17,0.0,0.77277,0.0001,23.56155]
[1776435493164,39.33,77218.56,0.0,0.7741,0.0001,23.48806]
[1776435494499,39.33,77225.03,0.0,0.77473,0.0001,23.45266]
[1776435497194,39.33,77230.2,0.0,0.77524,0.0001,23.4241]
[1776435500213,39.33,77223.9,0.0,0.77463,0.0001,23.4581]
[1776435503241,39.33,77240.85,0.0,0.77629,0.0001,23.36523]
[1776435504250,39.33,77250.63,0.0,0.77724,0.0001,23.31169]
[1776435509340,39.33,77258.81,0.0,0.77803,0.0001,23.26711]
[1776435510320,39.33,77295.96,0.0,0.7816,0.0001,23.06244]
[1776435511314,39.33,77311.57,0.0,0.78311,0.0001,22.97273]
[1776435512322,39.33,77318.14,0.0,0.78374,0.0001,22.93643]
[1776435514334,39.33,77293.84,0.0,0.78141,0.0001,23.07137]
[1776435515341,39.33,77277.07,0.0,0.7798,0.0001,23.16396]
[1776435518363,39.33,77269.35,0.0,0.77905,0.0001,23.20645]
[1776435519371,39.33,77254.95,0.0,0.77766,0.0001,23.28547]
[1776435524406,39.33,77247.31,0.0,0.77693,0.0001,23.32697]
[1776435529441,39.33,77252.19,0.0,0.7774,0.0001,23.30056]
[1776435533475,39.33,77236.89,0.0,0.77591,0.0001,23.3846]
[1776435536496,39.33,77244.18,0.0,0.77661,0.0001,23.34479]
[1776435541530,39.33,77246.47,0.0,0.77683,0.0001,23.33259]
[1776435546565,39.33,77232.78,0.0,0.77549,0.0001,23.4078]
[1776435547572,39.33,77222.91,0.0,0.77453,0.0001,23.4616]
[1776435551942,39.33,77195.09,0.0,0.77181,0.0001,23.61251]
[1776435552607,39.33,77195.09,0.0,0.77181,0.0001,23.61232]
[1776435553613,39.33,77196.73,0.0,0.77197,0.0001,23.60369]
[1776435556637,39.33,77202.02,0.0,0.7725,0.0001,23.5743]
[1776435559695,39.33,77177.92,0.0,0.77013,0.0001,23.70463]
[1776435562011,39.33,77177.23,0.0,0.77005,0.0001,23.70873]
[1776435564025,39.33,77184.07,0.0,0.77072,0.0001,23.67199]
[1776435565712,39.33,77185.95,0.0,0.7709,0.0001,23.66214]
[1776435566717,39.33,77195.38,0.0,0.77183,0.0001,23.61109]
[1776435567723,39.33,77209.67,0.0,0.77324,0.0001,23.53342]
[1776435568729,39.33,77222.8,0.0,0.77452,0.0001,23.46194]
[1776435569736,39.33,77220.47,0.0,0.7743,0.0001,23.47434]
[1776435574096,39.33,77214.14,0.0,0.77371,0.0001,23.50494]
[1776435575778,39.33,77210.83,0.0,0.77339,0.0001,23.5226]
[1776435578799,39.32,77225.87,0.0,0.77487,0.0001,23.44004]
[1776435579809,39.32,77229.52,0.0,0.77523,0.0001,23.41999]
[1776435580818,39.32,77236.17,0.0,0.77588,0.0001,23.38355]
[1776435582827,39.32,77241.7,0.0,0.77642,0.0001,23.35319]
[1776435587862,39.32,77240.48,0.0,0.77631,0.0001,23.35972]
[1776435590894,39.32,77246.0,0.0,0.77684,0.0001,23.32947]
[1776435591898,39.32,77260.32,0.0,0.77823,0.0001,23.25092]
[1776435592904,39.32,77269.01,0.0,0.77907,0.0001,23.20301]
[1776435594239,39.32,77268.35,0.0,0.77901,0.0001,23.20659]
[1776435596935,39.32,77274.55,0.0,0.77961,0.0001,23.17232]
[1776435597939,39.32,77296.32,0.0,0.7817,0.0001,23.05211]
[1776435598948,39.32,77297.16,0.0,0.78178,0.0001,23.04759]
[1776435599954,39.32,77306.06,0.0,0.78263,0.0001,22.99844]
[1776435600965,39.32,77311.05,0.0,0.78311,0.0001,22.97085]
[1776435605997,39.32,77316.54,0.0,0.78362,0.0001,22.94093]
[1776435611033,39.33,77314.42,0.0,0.78341,0.0001,22.95335]
[1776435616072,39.33,77309.95,0.0,0.78297,0.0001,22.97875]
[1776435621144,39.33,77307.37,0.0,0.78272,0.0001,22.99353]
[1776435623137,39.33,77271.22,0.0,0.77925,0.0001,23.19324]
[1776435624490,39.33,77238.32,0.0,0.77606,0.0001,23.37376]
[1776435625182,39.33,77238.32,0.0,0.77606,0.0001,23.37351]
[1776435626139,39.33,77265.46,0.0,0.77869,0.0001,23.22466]
[1776435627150,39.33,77289.83,0.0,0.78104,0.0001,23.09025]
[1776435628157,39.33,77297.07,0.0,0.78174,0.0001,23.05019]
[1776435629160,39.33,77288.71,0.0,0.78094,0.0001,23.09643]
[1776435630211,39.33,77284.45,0.0,0.78053,0.0001,23.11992]
[1776435631188,39.33,77279.73,0.0,0.78009,0.0001,23.14254]
[1776435633205,39.33,77270.5,0.0,0.7792,0.0001,23.1934]
[1776435634566,39.33,77289.05,0.0,0.781,0.0001,23.0908]
[1776435635216,39.33,77289.05,0.0,0.781,0.0001,23.09077]
[1776435638237,39.33,77277.24,0.0,0.77986,0.0001,23.15577]
[1776435641262,39.33,77289.37,0.0,0.78103,0.0001,23.08854]
[1776435642265,39.33,77294.69,0.0,0.78154,0.0001,23.05911]
[1776435644639,39.33,77300.54,0.0,0.7821,0.0001,23.02681]
[1776435646312,39.33,77290.08,0.0,0.7811,0.0001,23.08472]
[1776435647321,39.33,77282.15,0.0,0.78034,0.0001,23.12848]
[1776435648330,39.33,77285.6,0.0,0.78067,0.0001,23.10936]
[1776435649339,39.33,77291.22,0.0,0.78121,0.0001,23.07824]
[1776435650347,39.33,77296.61,0.0,0.78173,0.0001,23.04839]
[1776435652378,39.33,77304.55,0.0,0.78249,0.0001,23.00445]
[1776435654389,39.33,77313.5,0.0,0.78334,0.0001,22.95492]
[1776435655403,39.33,77333.16,0.0,0.78521,9e-05,22.84571]
[1776435656402,39.33,77333.16,0.0,0.78521,9e-05,22.8459]
[1776435657409,39.33,77340.32,0.0,0.78588,9e-05,22.80623]
[1776435660434,39.33,77335.12,0.0,0.78538,9e-05,22.83606]
[1776435661440,39.33,77330.18,0.0,0.78491,9e-05,22.8638]
[1776435663452,39.33,77326.06,0.0,0.78451,0.0001,22.8871]
[1776435667488,39.33,77309.45,0.0,0.78291,0.0001,22.98004]
[1776435668582,39.33,77304.08,0.0,0.7824,0.0001,23.00985]
[1776435669513,39.33,77292.07,0.0,0.78125,0.0001,23.07632]
[1776435670522,39.33,77298.63,0.0,0.78188,0.0001,23.03998]
[1776435672535,39.33,77300.48,0.0,0.78206,0.0001,23.02971]
[1776435674548,39.33,77295.27,0.0,0.78156,0.0001,23.05847]
[1776435679585,39.33,77305.25,0.0,0.78251,0.0001,23.00353]
[1776435681604,39.34,77308.09,0.0,0.78278,0.0001,22.98805]
[1776435682604,39.34,77301.93,0.0,0.78218,0.0001,23.02231]
[1776435684622,39.34,77307.81,0.0,0.78274,0.0001,22.98991]
[1776435685629,39.34,77324.97,0.0,0.78438,0.0001,22.89466]
[1776435686637,39.34,77324.73,0.0,0.78436,0.0001,22.89613]
[1776435689657,39.34,77335.07,0.0,0.78533,9e-05,22.83911]
[1776435690667,39.34,77337.09,0.0,0.78552,9e-05,22.82806]
[1776435694693,39.34,77342.87,0.0,0.78607,9e-05,22.79331]
[1776435697715,39.34,77347.33,0.0,0.78648,9e-05,22.76922]
[1776435702753,39.35,77349.48,0.0,0.78666,9e-05,22.75845]
[1776435704766,39.35,77354.28,0.0,0.78711,9e-05,22.73233]
[1776435708790,39.35,77356.6,0.0,0.7873,9e-05,22.7209]
[1776435713833,39.36,77353.94,0.0,0.78703,9e-05,22.73722]
[1776435718977,39.36,77393.97,0.0,0.79076,9e-05,22.51448]
[1776435719893,39.36,77427.12,0.0,0.79383,9e-05,22.32824]
[1776435720887,39.37,77424.08,0.0,0.79352,9e-05,22.34734]
[1776435721896,39.37,77414.93,0.0,0.79267,9e-05,22.39887]
[1776435722900,39.37,77397.2,0.0,0.79102,9e-05,22.49854]
[1776435723906,39.37,77400.69,0.0,0.79135,9e-05,22.47877]
[1776435724913,39.37,77407.03,0.0,0.79194,9e-05,22.44298]
[1776435725921,39.37,77413.18,0.0,0.79252,9e-05,22.40814]
[1776435727936,39.37,77410.88,0.0,0.7923,9e-05,22.42118]
[1776435729948,39.37,77415.09,0.0,0.79269,9e-05,22.39757]
[1776435730955,39.37,77427.7,0.0,0.79386,9e-05,22.32651]
[1776435731962,39.37,77428.09,0.0,0.79389,9e-05,22.32437]
[1776435734986,39.37,77436.73,0.0,0.79469,9e-05,22.27574]
[1776435735994,39.37,77448.12,0.0,0.79574,9e-05,22.21127]
[1776435737002,39.37,77458.6,0.0,0.7967,9e-05,22.15195]
[1776435738021,39.37,77458.71,0.0,0.79671,9e-05,22.15123]
[1776435739022,39.37,77474.44,0.0,0.79815,9e-05,22.06178]
[1776435740049,39.37,77494.8,0.0,0.8,9e-05,21.94585]
[1776435741035,39.37,77499.87,0.0,0.80046,9e-05,21.91708]
[1776435743044,39.37,77501.92,0.0,0.80064,9e-05,21.90575]
[1776435748079,39.37,77504.54,0.0,0.80086,9e-05,21.89178]
[1776435750094,39.37,77497.68,0.0,0.80023,9e-05,21.93131]
[1776435751104,39.37,77503.42,0.0,0.80077,9e-05,21.89528]
[1776435753114,39.37,77507.67,0.0,0.80116,9e-05,21.87114]
[1776435754121,39.37,77500.67,0.0,0.80052,9e-05,21.91132]
[1776435755466,39.38,77497.27,0.0,0.80021,9e-05,21.93102]
[1776435758156,39.38,77488.77,0.0,0.79943,9e-05,21.97973]
[1776435759161,39.38,77472.82,0.0,0.79798,9e-05,22.07052]
[1776435760172,39.38,77466.84,0.0,0.79743,9e-05,22.10449]
[1776435762182,39.38,77481.41,0.0,0.79876,9e-05,22.02154]
[1776435763190,39.38,77489.34,0.0,0.79948,9e-05,21.9765]
[1776435764200,39.38,77494.76,0.0,0.79997,9e-05,21.94573]
[1776435767221,39.38,77505.46,0.0,0.80094,9e-05,21.88499]
[1776435770247,39.38,77500.03,0.0,0.80044,9e-05,21.9163]
[1776435775606,39.38,77491.89,0.0,0.79969,9e-05,21.96354]
[1776435777306,39.38,77474.39,0.0,0.7981,9e-05,22.06322]
[1776435778314,39.38,77461.55,0.0,0.79692,9e-05,22.13621]
[1776435779314,39.38,77451.92,0.0,0.79604,9e-05,22.19075]
[1776435780330,39.38,77446.88,0.0,0.79558,9e-05,22.2193]
[1776435782341,39.38,77437.66,0.0,0.79474,9e-05,22.27075]
[1776435785680,39.38,77445.53,0.0,0.79545,9e-05,22.22712]
[1776435790404,39.38,77437.33,0.0,0.79468,9e-05,22.27429]
[1776435794434,39.38,77429.67,0.0,0.79397,9e-05,22.3178]
[1776435795761,39.38,77402.44,0.0,0.79145,9e-05,22.47127]
[1776435797462,39.38,77412.66,0.0,0.79239,9e-05,22.41378]
[1776435800473,39.38,77407.35,0.0,0.7919,9e-05,22.44387]
[1776435802488,39.38,77397.71,0.0,0.791,9e-05,22.49821]
[1776435806586,39.38,77401.19,0.0,0.79132,9e-05,22.47861]
[1776435808542,39.38,77423.91,0.0,0.79343,9e-05,22.35065]
[1776435809547,39.38,77430.57,0.0,0.79405,9e-05,22.31297]
[1776435812902,39.38,77420.76,0.0,0.79316,9e-05,22.36502]
[1776435817604,39.38,77425.82,0.0,0.79363,9e-05,22.33646]
[1776435818618,39.38,77440.76,0.0,0.79501,9e-05,22.25205]
[1776435819618,39.38,77445.78,0.0,0.79547,9e-05,22.22373]
[1776435822972,39.39,77438.74,0.0,0.79482,9e-05,22.26382]
[1776435827677,39.39,77448.24,0.0,0.79569,9e-05,22.21041]
[1776435829688,39.39,77454.84,0.0,0.79626,9e-05,22.17491]
[1776435830695,39.39,77461.91,0.0,0.79691,9e-05,22.13493]
[1776435831701,39.39,77467.22,0.0,0.7974,9e-05,22.10468]
[1776435833044,39.39,77476.07,0.0,0.79821,9e-05,22.05445]
[1776435835730,39.39,77481.18,0.0,0.79867,9e-05,22.02561]
[1776435837757,39.39,77541.42,0.0,0.80411,9e-05,21.68167]
[1776435838765,39.39,77632.09,0.0,0.81211,9e-05,21.15952]
[1776435839794,39.39,77648.57,0.0,0.81357,9e-05,21.06232]
[1776435840805,39.39,77653.57,0.0,0.814,9e-05,21.03369]
[1776435841938,39.39,77674.21,0.0,0.81578,9e-05,20.91388]
[1776435843156,39.39,77635.4,0.0,0.81242,9e-05,21.13897]
[1776435844858,39.39,77617.4,0.0,0.81083,9e-05,21.2445]
[1776435846885,39.39,77605.15,0.0,0.80975,9e-05,21.31544]
[1776435847878,39.39,77587.78,0.0,0.80822,9e-05,21.41589]
[1776435848886,39.39,77571.89,0.0,0.80681,9e-05,21.50739]
[1776435849892,39.39,77555.25,0.0,0.80533,9e-05,21.60291]
[1776435851912,39.39,77545.0,0.0,0.80442,9e-05,21.66147]
[1776435855933,39.39,77550.74,0.0,0.80495,9e-05,21.62734]
[1776435857947,39.39,77559.59,0.0,0.80575,9e-05,21.57623]
[1776435861980,39.39,77537.54,0.0,0.80378,9e-05,21.70277]
[1776435863305,39.39,77530.76,0.0,0.80317,9e-05,21.7414]
[1776435863999,39.39,77530.76,0.0,0.80317,9e-05,21.74126]
[1776435865000,39.39,77525.71,0.0,0.80272,9e-05,21.77018]
[1776435870035,39.39,77520.15,0.0,0.80222,9e-05,21.80194]
[1776435874065,39.39,77527.26,0.0,0.80288,9e-05,21.75772]
[1776435875076,39.39,77547.99,0.0,0.80474,9e-05,21.63895]
[1776435876081,39.39,77576.78,0.0,0.80731,9e-05,21.47312]
[1776435877085,39.39,77585.59,0.0,0.80809,9e-05,21.42213]
[1776435878094,39.39,77572.5,0.0,0.80694,9e-05,21.49715]
[1776435879115,39.39,77568.51,0.0,0.80658,9e-05,21.52001]
[1776435884140,39.39,77566.52,0.0,0.8064,9e-05,21.53157]
[1776435886156,39.38,77562.67,0.0,0.80607,9e-05,21.55309]
[1776435888169,39.38,77568.12,0.0,0.80657,9e-05,21.52098]
[1776435890185,39.38,77578.79,0.0,0.80752,9e-05,21.45937]
[1776435891193,39.38,77587.6,0.0,0.8083,9e-05,21.40854]
[1776435892197,39.38,77589.94,0.0,0.8085,9e-05,21.39502]
[1776435893206,39.38,77595.64,0.0,0.80901,9e-05,21.36214]
[1776435894216,39.38,77603.59,0.0,0.80971,9e-05,21.31628]
[1776435895250,39.38,77617.19,0.0,0.8109,9e-05,21.23772]
[1776435896228,39.38,77617.19,0.0,0.8109,9e-05,21.23764]
[1776435897235,39.38,77598.93,0.0,0.8093,9e-05,21.34314]
[1776435898262,39.38,77590.69,0.0,0.80857,9e-05,21.39058]
[1776435899250,39.38,77588.76,0.0,0.8084,9e-05,21.40157]
[1776435900256,39.38,77580.61,0.0,0.80768,9e-05,21.44853]
[1776435902277,39.38,77586.58,0.0,0.80821,9e-05,21.41419]
[1776435903290,39.39,77591.33,0.0,0.8086,9e-05,21.38864]
[1776435904290,39.39,77582.59,0.0,0.80783,9e-05,21.439]
[1776435905298,39.39,77577.42,0.0,0.80736,9e-05,21.46972]
[1776435909331,39.39,77584.93,0.0,0.80799,9e-05,21.42889]
[1776435910338,39.4,77592.16,0.0,0.80861,9e-05,21.38822]
[1776435911349,39.4,77595.02,0.0,0.80884,9e-05,21.37324]
[1776435916383,39.41,77599.02,0.0,0.80913,9e-05,21.35468]
[1776435918396,39.41,77606.39,0.0,0.80978,9e-05,21.3121]
[1776435919405,39.41,77599.24,0.0,0.80915,9e-05,21.3534]
[1776435924438,39.41,77601.41,0.0,0.80934,9e-05,21.34103]
[1776435929473,39.41,77597.42,0.0,0.80899,9e-05,21.36362]
[1776435930480,39.41,77607.44,0.0,0.80987,9e-05,21.30584]
[1776435931490,39.41,77615.27,0.0,0.81058,9e-05,21.25716]
[1776435932494,39.41,77639.99,0.0,0.81274,9e-05,21.11428]
[1776435933504,39.41,77627.73,0.0,0.81167,9e-05,21.1852]
[1776435934508,39.41,77621.29,0.0,0.81111,9e-05,21.22237]
[1776435936522,39.41,77612.74,0.0,0.81036,9e-05,21.2717]
[1776435937530,39.41,77615.71,0.0,0.81062,9e-05,21.25454]
[1776435940559,39.41,77626.07,0.0,0.81152,9e-05,21.19505]
[1776435941557,39.41,77628.02,0.0,0.81169,9e-05,21.18389]
[1776435944578,39.41,77613.95,0.0,0.81045,9e-05,21.26553]
[1776435945586,39.41,77621.92,0.0,0.81115,9e-05,21.21955]
[1776435946592,39.41,77631.36,0.0,0.81198,9e-05,21.16494]
[1776435947602,39.41,77637.23,0.0,0.81249,9e-05,21.13102]
[1776435948947,39.41,77633.54,0.0,0.81216,9e-05,21.15255]
[1776435950621,39.41,77632.31,0.0,0.81205,9e-05,21.15972]
[1776435955667,39.41,77631.29,0.0,0.81196,9e-05,21.16595]
[1776435959018,39.41,77623.64,0.0,0.81129,9e-05,21.21038]
[1776435960690,39.41,77623.28,0.0,0.81126,9e-05,21.21254]
[1776435965725,39.42,77622.59,0.0,0.8112,9e-05,21.21664]
[1776435970776,39.42,77629.12,0.0,0.81176,9e-05,21.17904]
[1776435971782,39.42,77663.7,0.0,0.81476,9e-05,20.97914]
[1776435972789,39.42,77668.8,0.0,0.8152,9e-05,20.94964]
[1776435973798,39.42,77680.43,0.0,0.8162,9e-05,20.88213]
[1776435974803,39.42,77709.02,0.0,0.81862,9e-05,20.71753]
[1776435975815,39.42,77718.86,0.0,0.81946,8e-05,20.66024]
[1776435976820,39.42,77713.24,0.0,0.81897,9e-05,20.69327]
[1776435977849,39.42,77707.03,0.0,0.81844,9e-05,20.72949]
[1776435979173,39.42,77680.86,0.0,0.8162,9e-05,20.88188]
[1776435979844,39.42,77680.86,0.0,0.8162,9e-05,20.88204]
[1776435982860,39.42,77687.52,0.0,0.81676,9e-05,20.84388]
[1776435987896,39.43,77678.18,0.0,0.81592,9e-05,20.90084]
[1776435989249,39.43,77648.73,0.0,0.81338,9e-05,21.07155]
[1776435990924,39.43,77626.95,0.0,0.81149,9e-05,21.19744]
[1776435992950,39.43,77611.33,0.0,0.81015,9e-05,21.28409]
[1776435993947,39.43,77627.7,0.0,0.81158,9e-05,21.18958]
[1776435996994,39.43,77675.7,0.0,0.81574,9e-05,20.91158]
[1776435997993,39.43,77687.01,0.0,0.81671,9e-05,20.84545]
[1776435999372,39.43,77686.15,0.0,0.81664,9e-05,20.85049]
[1776436002019,39.43,77697.72,0.0,0.81763,9e-05,20.78328]
[1776436003029,39.43,77699.99,0.0,0.81782,9e-05,20.77008]
[1776436005038,39.43,77706.94,0.0,0.81842,9e-05,20.72951]
[1776436006045,39.43,77700.42,0.0,0.81786,9e-05,20.76749]
[1776436007052,39.43,77703.09,0.0,0.81809,9e-05,20.75196]
[1776436008059,39.43,77686.47,0.0,0.81667,9e-05,20.84858]
[1776436009448,39.43,77680.56,0.0,0.81616,9e-05,20.88307]
[1776436011092,39.43,77691.83,0.0,0.81712,9e-05,20.81789]
[1776436012090,39.43,77694.72,0.0,0.81736,9e-05,20.80131]
[1776436016119,39.43,77697.83,0.0,0.81762,9e-05,20.78423]
[1776436021154,39.44,77694.25,0.0,0.81729,9e-05,20.8063]
[1776436022161,39.44,77684.54,0.0,0.81646,9e-05,20.86294]
[1776436023198,39.44,77687.58,0.0,0.81671,9e-05,20.84545]
[1776436025185,39.44,77688.46,0.0,0.81678,9e-05,20.84074]
[1776436028205,39.44,77683.3,0.0,0.81633,9e-05,20.87131]
[1776436029591,39.44,77681.63,0.0,0.81619,9e-05,20.88131]
[1776436031268,39.44,77688.02,0.0,0.81673,9e-05,20.84436]
[1776436033244,39.44,77691.65,0.0,0.81704,9e-05,20.8235]
[1776436038278,39.44,77690.82,0.0,0.81696,9e-05,20.82871]
[1776436042307,39.44,77693.31,0.0,0.81717,9e-05,20.81469]
[1776436045328,39.44,77684.11,0.0,0.81638,9e-05,20.86846]
[1776436046339,39.44,77677.35,0.0,0.81579,9e-05,20.90789]
[1776436047345,39.44,77673.52,0.0,0.81546,9e-05,20.93026]
[1776436052385,39.45,77679.71,0.0,0.81601,9e-05,20.8916]
[1776436053387,39.45,77687.3,0.0,0.81665,9e-05,20.8477]
[1776436054396,39.45,77690.48,0.0,0.81692,9e-05,20.82944]
[1776436057415,39.45,77696.15,0.0,0.8174,9e-05,20.79705]
[1776436062454,39.45,77701.67,0.0,0.81785,9e-05,20.76633]
[1776436063459,39.45,77708.05,0.0,0.81839,9e-05,20.72954]
[1776436065472,39.45,77713.94,0.0,0.81889,8e-05,20.69584]
[1776436066480,39.45,77721.69,0.0,0.81954,8e-05,20.65082]
[1776436067485,39.45,77724.02,0.0,0.81974,8e-05,20.63738]
[1776436070507,39.46,77729.46,0.0,0.82019,8e-05,20.60612]
[1776436072526,39.46,77739.96,0.0,0.82108,8e-05,20.54528]
[1776436073529,39.46,77752.17,0.0,0.8221,8e-05,20.4745]
[1776436076550,39.46,77746.64,0.0,0.82162,8e-05,20.50738]
[1776436079572,39.46,77742.97,0.0,0.8213,8e-05,20.52956]
[1776436082594,39.46,77734.66,0.0,0.82059,8e-05,20.57866]
[1776436083605,39.46,77732.34,0.0,0.8204,8e-05,20.59233]
[1776436084607,39.46,77720.89,0.0,0.81942,8e-05,20.65912]
[1776436085617,39.46,77716.78,0.0,0.81907,8e-05,20.68322]
[1776436087628,39.46,77711.39,0.0,0.81861,9e-05,20.71487]
[1776436092671,39.47,77709.3,0.0,0.81842,9e-05,20.72784]
[1776436097706,39.47,77708.14,0.0,0.81832,9e-05,20.73508]
[1776436100724,39.47,77713.23,0.0,0.81874,8e-05,20.70585]
[1776436103746,39.47,77703.6,0.0,0.81792,9e-05,20.76223]
[1776436104755,39.47,77688.4,0.0,0.81662,9e-05,20.85055]
[1776436106768,39.47,77670.89,0.0,0.81511,9e-05,20.95237]
[1776436107773,39.47,77670.56,0.0,0.81508,9e-05,20.95425]
[1776436112809,39.47,77667.68,0.0,0.81486,9e-05,20.96725]
[1776436114825,39.47,77642.51,0.0,0.81268,9e-05,21.11282]
[1776436115851,39.47,77643.23,0.0,0.81275,9e-05,21.10863]
[1776436116839,39.47,77636.74,0.0,0.81218,9e-05,21.14603]
[1776436117845,39.47,77629.45,0.0,0.81155,9e-05,21.18799]
[1776436118854,39.47,77628.91,0.0,0.81151,9e-05,21.19092]
[1776436121876,39.47,77616.36,0.0,0.81042,9e-05,21.26277]
[1776436122885,39.47,77608.58,0.0,0.80974,9e-05,21.3075]
[1776436123896,39.47,77607.19,0.0,0.80962,9e-05,21.31535]
[1776436125904,39.46,77598.09,0.0,0.80882,9e-05,21.36737]
[1776436126911,39.46,77591.65,0.0,0.80826,9e-05,21.40419]
[1776436128925,39.46,77592.16,0.0,0.80831,9e-05,21.40088]
[1776436133960,39.46,77590.27,0.0,0.80815,9e-05,21.41106]
[1776436136982,39.46,77574.77,0.0,0.80679,9e-05,21.49969]
[1776436137988,39.46,77572.26,0.0,0.80657,9e-05,21.51385]
[1776436142016,39.46,77577.81,0.0,0.80708,9e-05,21.48092]
[1776436147052,39.45,77576.16,0.0,0.80695,9e-05,21.48936]
[1776436149076,39.45,77568.45,0.0,0.80627,9e-05,21.53314]
[1776436150474,39.45,77541.12,0.0,0.80384,9e-05,21.68958]
[1776436151083,39.45,77541.41,0.0,0.80387,9e-05,21.6876]
[1776436156119,39.45,77539.73,0.0,0.80374,9e-05,21.69555]
[1776436158139,39.45,77546.21,0.0,0.80433,9e-05,21.65783]
[1776436159145,39.45,77534.05,0.0,0.80324,9e-05,21.72739]
[1776436160549,39.44,77528.25,0.0,0.80273,9e-05,21.7599]
[1776436161163,39.44,77528.25,0.0,0.80274,9e-05,21.75959]
[1776436164195,39.44,77521.58,0.0,0.80215,9e-05,21.7969]
[1776436165191,39.44,77503.38,0.0,0.80051,9e-05,21.90036]
[1776436166195,39.44,77489.27,0.0,0.79924,9e-05,21.98034]
[1776436167202,39.44,77488.04,0.0,0.79913,9e-05,21.98693]
[1776436170623,39.44,77509.79,0.0,0.80112,9e-05,21.86189]
[1776436171257,39.43,77509.79,0.0,0.80115,9e-05,21.8581]
[1776436172260,39.43,77505.12,0.0,0.80073,9e-05,21.88443]
[1776436173265,39.43,77499.23,0.0,0.8002,9e-05,21.91769]
[1776436175278,39.43,77493.44,0.0,0.79968,9e-05,21.94999]
[1776436176285,39.43,77485.98,0.0,0.79901,9e-05,21.99206]
[1776436177292,39.43,77484.91,0.0,0.79892,9e-05,21.99773]
[1776436179306,39.43,77476.68,0.0,0.79818,9e-05,22.04378]
[1776436180712,39.43,77465.14,0.0,0.79713,9e-05,22.10925]
[1776436182340,39.43,77459.34,0.0,0.79661,9e-05,22.14144]
[1776436183347,39.43,77453.17,0.0,0.79605,9e-05,22.17619]
[1776436184355,39.42,77452.55,0.0,0.79599,9e-05,22.17942]
[1776436188383,39.42,77449.15,0.0,0.7957,9e-05,22.19761]
[1776436192411,39.42,77456.06,0.0,0.79635,9e-05,22.1571]
[1776436197446,39.41,77462.15,0.0,0.79694,9e-05,22.12087]
[1776436198453,39.41,77468.36,0.0,0.79751,9e-05,22.08517]
[1776436200467,39.41,77476.51,0.0,0.79827,9e-05,22.03806]
[1776436203495,39.41,77487.76,0.0,0.79931,9e-05,21.97301]
[1776436204497,39.41,77503.1,0.0,0.80071,9e-05,21.88522]
[1776436205504,39.4,77502.24,0.0,0.80063,9e-05,21.88985]
[1776436210547,39.4,77506.09,0.0,0.801,9e-05,21.86682]
[1776436213561,39.4,77509.96,0.0,0.80136,9e-05,21.84416]
[1776436214569,39.4,77515.78,0.0,0.80189,9e-05,21.81059]
[1776436215575,39.4,77521.65,0.0,0.80242,9e-05,21.77675]
[1776436217589,39.4,77527.86,0.0,0.80299,9e-05,21.74077]
[1776436219603,39.4,77537.26,0.0,0.80384,9e-05,21.68642]
[1776436220610,39.4,77525.7,0.0,0.8028,9e-05,21.7525]
[1776436221628,39.4,77523.05,0.0,0.80256,9e-05,21.76761]
[1776436224643,39.39,77529.99,0.0,0.8032,9e-05,21.72732]
[1776436225650,39.39,77535.28,0.0,0.80368,9e-05,21.69677]
[1776436227659,39.39,77542.78,0.0,0.80435,9e-05,21.65337]
[1776436232696,39.39,77537.05,0.0,0.80387,9e-05,21.68195]
[1776436234711,39.39,77538.35,0.0,0.804,9e-05,21.67408]
[1776436235717,39.39,77544.41,0.0,0.80454,9e-05,21.63915]
[1776436237729,39.39,77548.02,0.0,0.80487,9e-05,21.61803]
[1776436241758,39.39,77542.81,0.0,0.80441,9e-05,21.64748]
[1776436246794,39.38,77539.89,0.0,0.80416,9e-05,21.6635]
[1776436251833,39.38,77541.62,0.0,0.80433,9e-05,21.65272]
[1776436256864,39.38,77541.85,0.0,0.80436,9e-05,21.65066]
[1776436260893,39.38,77548.17,0.0,0.80493,9e-05,21.6138]
[1776436261954,39.38,77558.62,0.0,0.80587,9e-05,21.55369]
[1776436262912,39.38,77571.87,0.0,0.80705,9e-05,21.47734]
[1776436263916,39.38,77584.69,0.0,0.80819,9e-05,21.40333]
[1776436264926,39.38,77598.69,0.0,0.80942,9e-05,21.32249]
[1776436265929,39.38,77606.5,0.0,0.81011,9e-05,21.27741]
[1776436266942,39.38,77612.86,0.0,0.81067,9e-05,21.24049]
[1776436267944,39.38,77615.62,0.0,0.81091,9e-05,21.22442]
[1776436270965,39.38,77622.54,0.0,0.81152,9e-05,21.18424]
[1776436272979,39.38,77629.91,0.0,0.81216,9e-05,21.14159]
[1776436275000,39.38,77636.32,0.0,0.81272,9e-05,21.10457]
[1776436276004,39.38,77645.73,0.0,0.81354,9e-05,21.05013]
[1776436277013,39.38,77655.6,0.0,0.81439,9e-05,20.99289]
[1776436278014,39.38,77655.62,0.0,0.81439,9e-05,20.99275]
[1776436283066,39.38,77667.78,0.0,0.81544,9e-05,20.92226]
[1776436286086,39.38,77656.93,0.0,0.81451,9e-05,20.98514]
[1776436287096,39.38,77653.78,0.0,0.81424,9e-05,21.00336]
[1776436289109,39.38,77650.75,0.0,0.81397,9e-05,21.02108]
[1776436291524,39.38,77638.89,0.0,0.81296,9e-05,21.08642]
[1776436292130,39.38,77638.89,0.0,0.81296,9e-05,21.08654]
[1776436293136,39.38,77628.8,0.0,0.81208,9e-05,21.14498]
[1776436294145,39.38,77627.69,0.0,0.81198,9e-05,21.15157]
[1776436299181,39.38,77626.47,0.0,0.81187,9e-05,21.15937]
[1776436301594,39.38,77612.33,0.0,0.81062,9e-05,21.2416]
[1776436303208,39.38,77601.48,0.0,0.80967,9e-05,21.30433]
[1776436304214,39.38,77596.9,0.0,0.80927,9e-05,21.33075]
[1776436309249,39.38,77597.41,0.0,0.80931,9e-05,21.32761]
[1776436311663,39.38,77612.24,0.0,0.81062,9e-05,21.24202]
[1776436314286,39.38,77625.16,0.0,0.81175,9e-05,21.16733]
[1776436315298,39.38,77627.33,0.0,0.81193,9e-05,21.15495]
[1776436316305,39.38,77641.58,0.0,0.81317,9e-05,21.07242]
[1776436317313,39.38,77650.04,0.0,0.8139,9e-05,21.02363]
[1776436318321,39.38,77632.99,0.0,0.81242,9e-05,21.1225]
[1776436319327,39.38,77624.37,0.0,0.81167,9e-05,21.1724]
[1776436325369,39.38,77623.13,0.0,0.81156,9e-05,21.17956]
[1776436330404,39.38,77622.09,0.0,0.81147,9e-05,21.18555]
[1776436331805,39.38,77628.24,0.0,0.81201,9e-05,21.14998]
[1776436333425,39.38,77630.9,0.0,0.81224,9e-05,21.1347]
[1776436335439,39.38,77642.38,0.0,0.81324,9e-05,21.0681]
[1776436339470,39.38,77650.01,0.0,0.81391,9e-05,21.02356]
[1776436340475,39.38,77661.11,0.0,0.81487,9e-05,20.9591]
[1776436341880,39.38,77659.57,0.0,0.81473,9e-05,20.96808]
[1776436344547,39.38,77665.79,0.0,0.81527,9e-05,20.93205]
[1776436345519,39.38,77668.4,0.0,0.81549,9e-05,20.91697]
[1776436349545,39.38,77658.54,0.0,0.81464,9e-05,20.97447]
[1776436353575,39.38,77650.13,0.0,0.81393,9e-05,21.02013]
[1776436354586,39.38,77641.55,0.0,0.81318,9e-05,21.07008]
[1776436355592,39.38,77641.84,0.0,0.8132,9e-05,21.06854]
[1776436357604,39.38,77636.29,0.0,0.81272,9e-05,21.10097]
[1776436359617,39.39,77628.92,0.0,0.81207,9e-05,21.14387]
[1776436362022,39.39,77629.95,0.0,0.81216,9e-05,21.13804]
[1776436367674,39.39,77624.69,0.0,0.81169,9e-05,21.16897]
[1776436372710,39.39,77635.25,0.0,0.81261,9e-05,21.10809]
[1776436373716,39.39,77642.41,0.0,0.81323,9e-05,21.06665]
[1776436374725,39.39,77642.28,0.0,0.81322,9e-05,21.0675]
[1776436376738,39.39,77648.22,0.0,0.81373,9e-05,21.03312]
[1776436381789,39.39,77643.72,0.0,0.81334,9e-05,21.05976]
[1776436386806,39.39,77641.11,0.0,0.81309,9e-05,21.07604]
[1776436388820,39.39,77630.27,0.0,0.81214,9e-05,21.13925]
[1776436389827,39.39,77627.37,0.0,0.81189,9e-05,21.15618]
[1776436390845,39.39,77604.46,0.0,0.80988,9e-05,21.28885]
[1776436391842,39.39,77606.26,0.0,0.81003,9e-05,21.27856]
[1776436392848,39.39,77614.56,0.0,0.81076,9e-05,21.2306]
[1776436393855,39.39,77614.71,0.0,0.81077,9e-05,21.22992]
[1776436396878,39.4,77647.97,0.0,0.81367,9e-05,21.03783]
[1776436397885,39.4,77645.08,0.0,0.81341,9e-05,21.05491]
[1776436402920,39.4,77647.9,0.0,0.81365,9e-05,21.0391]
[1776436404938,39.4,77634.05,0.0,0.81244,9e-05,21.11965]
[1776436405946,39.4,77642.8,0.0,0.8132,9e-05,21.06914]
[1776436410981,39.4,77637.93,0.0,0.81276,9e-05,21.09815]
[1776436416016,39.4,77634.3,0.0,0.81246,9e-05,21.1162]
[1776436419051,39.4,77640.87,0.0,0.81303,9e-05,21.07854]
[1776436420090,39.4,77657.93,0.0,0.81451,9e-05,20.97967]
[1776436421060,39.4,77687.6,0.0,0.81706,9e-05,20.80738]
[1776436422067,39.4,77701.59,0.0,0.81826,9e-05,20.72595]
[1776436423074,39.4,77704.51,0.0,0.81851,9e-05,20.70887]
[1776436428107,39.4,77707.54,0.0,0.81876,9e-05,20.69167]
[1776436429115,39.4,77716.82,0.0,0.81955,8e-05,20.63782]
[1776436430123,39.41,77719.77,0.0,0.81979,8e-05,20.62092]
[1776436435160,39.41,77721.06,0.0,0.81989,8e-05,20.61401]
[1776436440197,39.41,77717.96,0.0,0.81962,8e-05,20.63289]
[1776436443214,39.41,77701.28,0.0,0.81819,9e-05,20.73055]
[1776436448249,39.41,77700.43,0.0,0.81811,9e-05,20.73606]
[1776436453726,39.41,77697.61,0.0,0.81786,9e-05,20.75336]
[1776436455394,39.41,77713.2,0.0,0.81918,9e-05,20.66285]
[1776436456306,39.41,77724.17,0.0,0.82011,8e-05,20.59907]
[1776436461342,39.42,77728.52,0.0,0.82047,8e-05,20.57448]
[1776436463800,39.42,77734.19,0.0,0.82094,8e-05,20.54174]
[1776436465373,39.42,77740.52,0.0,0.82148,8e-05,20.50508]
[1776436466396,39.42,77749.04,0.0,0.82219,8e-05,20.45565]
[1776436471413,39.42,77755.04,0.0,0.8227,8e-05,20.4181]
[1776436476451,39.42,77758.6,0.0,0.82298,8e-05,20.39902]
[1776436481493,39.43,77784.22,0.0,0.8251,8e-05,20.25059]
[1776436482495,39.43,77789.72,0.0,0.82555,8e-05,20.21897]
[1776436487529,39.43,77784.72,0.0,0.82511,8e-05,20.24959]
[1776436491565,39.43,77776.61,0.0,0.82443,8e-05,20.29772]
[1776436492617,39.43,77763.09,0.0,0.8233,8e-05,20.37692]
[1776436494029,39.44,77770.62,0.0,0.82392,8e-05,20.33333]
[1776436499631,39.44,77783.42,0.0,0.82497,8e-05,20.25984]
[1776436501646,39.44,77784.14,0.0,0.82503,8e-05,20.25573]
[1776436504107,39.45,77778.73,0.0,0.82454,8e-05,20.29022]
[1776436506695,39.46,77739.87,0.0,0.82117,8e-05,20.52518]
[1776436507688,39.47,77735.16,0.0,0.82077,8e-05,20.55288]
[1776436509702,39.47,77729.5,0.0,0.82028,8e-05,20.5864]
[1776436510718,39.47,77721.02,0.0,0.81956,8e-05,20.63576]
[1776436512723,39.47,77705.41,0.0,0.81822,9e-05,20.7276]
[1776436514180,39.47,77697.39,0.0,0.81753,9e-05,20.7747]
[1776436515743,39.47,77703.02,0.0,0.81801,9e-05,20.74199]
[1776436516752,39.47,77711.54,0.0,0.81873,9e-05,20.69277]
[1776436518764,39.47,77708.49,0.0,0.81847,9e-05,20.71067]
[1776436522804,39.47,77699.14,0.0,0.81766,9e-05,20.76614]
[1776436524252,39.48,77695.44,0.0,0.81733,9e-05,20.78807]
[1776436525821,39.48,77689.78,0.0,0.81685,9e-05,20.8211]
[1776436527843,39.48,77703.17,0.0,0.81798,9e-05,20.74404]
[1776436528849,39.48,77710.47,0.0,0.8186,9e-05,20.70168]
[1776436529850,39.48,77711.92,0.0,0.81872,9e-05,20.69337]
[1776436531864,39.48,77704.59,0.0,0.81811,9e-05,20.73304]
[1776436534332,39.48,77721.77,0.0,0.81957,8e-05,20.63362]
[1776436535895,39.48,77722.51,0.0,0.81962,8e-05,20.62996]
[1776436536896,39.48,77713.19,0.0,0.81883,9e-05,20.68416]
[1776436537902,39.48,77704.19,0.0,0.81806,9e-05,20.7367]
[1776436538914,39.48,77710.36,0.0,0.81858,9e-05,20.70105]
[1776436540924,39.48,77717.74,0.0,0.8192,8e-05,20.65864]
[1776436542937,39.48,77724.93,0.0,0.81981,8e-05,20.61716]
[1776436547973,39.49,77721.5,0.0,0.8195,8e-05,20.63857]
[1776436553008,39.49,77709.22,0.0,0.81844,9e-05,20.71141]
[1776436555025,39.49,77710.82,0.0,0.81857,9e-05,20.70251]
[1776436560061,39.5,77709.38,0.0,0.81843,9e-05,20.71196]
[1776436561066,39.5,77696.36,0.0,0.81731,9e-05,20.78789]
[1776436562075,39.5,77693.04,0.0,0.81703,9e-05,20.8074]
[1776436567112,39.5,77689.69,0.0,0.81672,9e-05,20.82795]
[1776436568115,39.5,77696.81,0.0,0.81733,9e-05,20.78688]
[1776436569135,39.5,77711.89,0.0,0.81861,9e-05,20.69948]
[1776436570129,39.5,77724.24,0.0,0.81966,8e-05,20.62779]
[1776436571139,39.5,77741.96,0.0,0.82115,8e-05,20.52488]
[1776436572147,39.5,77747.68,0.0,0.82163,8e-05,20.49172]
[1776436574160,39.5,77754.18,0.0,0.82218,8e-05,20.45411]
[1776436576175,39.5,77755.89,0.0,0.82231,8e-05,20.44446]
[1776436579197,39.5,77762.95,0.0,0.8229,8e-05,20.40405]
[1776436580215,39.5,77769.62,0.0,0.82345,8e-05,20.36516]
[1776436581213,39.51,77768.45,0.0,0.82334,8e-05,20.37283]
[1776436586244,39.51,77772.57,0.0,0.82366,8e-05,20.3507]
[1776436588258,39.51,77782.63,0.0,0.82449,8e-05,20.2927]
[1776436589267,39.51,77788.05,0.0,0.82494,8e-05,20.26123]
[1776436594301,39.52,77789.22,0.0,0.82504,8e-05,20.25194]
[1776436598329,39.52,77795.1,0.0,0.82551,8e-05,20.21902]
[1776436599335,39.52,77797.48,0.0,0.82571,8e-05,20.20536]
[1776436604374,39.52,77796.32,0.0,0.82559,8e-05,20.21361]
[1776436609409,39.53,77801.19,0.0,0.82597,8e-05,20.18689]
[1776436614447,39.53,77799.29,0.0,0.82579,8e-05,20.19975]
[1776436616458,39.53,77805.57,0.0,0.82629,8e-05,20.16416]
[1776436620528,39.54,77808.58,0.0,0.82652,8e-05,20.14861]
[1776436621513,39.54,77815.26,0.0,0.82705,8e-05,20.11041]
[1776436622509,39.54,77822.26,0.0,0.82762,8e-05,20.06994]
[1776436627546,39.55,77807.32,0.0,0.82636,8e-05,20.15957]
[1776436631577,39.55,77813.9,0.0,0.82688,8e-05,20.12294]
[1776436632601,39.55,77826.34,0.0,0.8279,8e-05,20.05075]
[1776436634065,39.55,77837.74,0.0,0.82882,8e-05,19.98464]
[1776436634720,39.55,77837.74,0.0,0.82882,8e-05,19.98521]
[1776436637625,39.56,77846.37,0.0,0.8295,8e-05,19.93594]
[1776436638630,39.56,77856.05,0.0,0.83029,8e-05,19.87963]
[1776436639638,39.56,77860.21,0.0,0.83062,8e-05,19.85567]
[1776436640648,39.56,77864.97,0.0,0.831,8e-05,19.82868]
[1776436645681,39.56,77862.84,0.0,0.83079,8e-05,19.84339]
[1776436650718,39.57,77858.53,0.0,0.83042,8e-05,19.87068]
[1776436654210,39.57,77853.45,0.0,0.83001,8e-05,19.89811]
[1776436655752,39.58,77850.26,0.0,0.8297,8e-05,19.92069]
[1776436656760,39.58,77834.25,0.0,0.82838,8e-05,20.01476]
[1776436657767,39.58,77828.09,0.0,0.82787,8e-05,20.05121]
[1776436662801,39.59,77820.38,0.0,0.82721,8e-05,20.09857]
[1776436664289,39.59,77814.86,0.0,0.82675,8e-05,20.13117]
[1776436667836,39.59,77799.89,0.0,0.82549,8e-05,20.22019]
[1776436668843,39.6,77792.55,0.0,0.82488,8e-05,20.26332]
[1776436671864,39.6,77804.38,0.0,0.82584,8e-05,20.19555]
[1776436672871,39.6,77809.41,0.0,0.82625,8e-05,20.16669]
[1776436677907,39.62,77813.54,0.0,0.82647,8e-05,20.15158]
[1776436679924,39.64,77818.86,0.0,0.82681,8e-05,20.12769]
[1776436681938,39.66,77820.14,0.0,0.82675,8e-05,20.13258]
[1776436684445,39.68,77842.65,0.0,0.82851,8e-05,20.00741]
[1776436685961,39.68,77848.17,0.0,0.82895,8e-05,19.97576]
[1776436687979,39.68,77849.71,0.0,0.82906,8e-05,19.96789]
[1776436689995,39.69,77854.94,0.0,0.82947,8e-05,19.93874]
[1776436694515,39.7,77847.56,0.0,0.82877,8e-05,19.98946]
[1776436697043,39.71,77827.95,0.0,0.82714,8e-05,20.10514]
[1776436698052,39.71,77825.47,0.0,0.82694,8e-05,20.11995]
[1776436700067,39.71,77832.12,0.0,0.82747,8e-05,20.08205]
[1776436705100,39.71,77830.12,0.0,0.82728,8e-05,20.09572]
[1776436708142,39.72,77847.94,0.0,0.82872,8e-05,19.99306]
[1776436709183,39.72,77852.17,0.0,0.82906,8e-05,19.9688]
[1776436710160,39.72,77858.48,0.0,0.82957,8e-05,19.93246]
[1776436711165,39.72,77864.75,0.0,0.83009,8e-05,19.89291]
[1776436716200,39.73,77867.02,0.0,0.83024,8e-05,19.88236]
[1776436720228,39.73,77875.78,0.0,0.83092,8e-05,19.83337]
[1776436721287,39.73,77879.01,0.0,0.83117,8e-05,19.8151]
[1776436724262,39.74,77881.06,0.0,0.83132,8e-05,19.80489]
[1776436726276,39.75,77872.72,0.0,0.83056,8e-05,19.85953]
[1776436727281,39.76,77866.58,0.0,0.83,8e-05,19.90033]
[1776436728290,39.76,77848.19,0.0,0.8285,8e-05,20.00788]
[1776436729297,39.76,77850.93,0.0,0.82871,8e-05,19.99243]
[1776436730303,39.76,77868.41,0.0,0.83013,8e-05,19.89112]
[1776436731310,39.77,77863.1,0.0,0.82969,8e-05,19.92263]
[1776436732317,39.77,77858.11,0.0,0.82928,8e-05,19.95222]
[1776436737357,39.77,77857.49,0.0,0.82919,8e-05,19.95851]
[1776436739372,39.77,77857.62,0.0,0.82919,8e-05,19.95873]
[1776436743397,39.78,77847.45,0.0,0.82834,8e-05,20.01973]
[1776436744411,39.78,77831.61,0.0,0.82704,8e-05,20.1117]
[1776436745411,39.78,77813.98,0.0,0.82558,8e-05,20.21493]
[1776436746420,39.78,77807.08,0.0,0.82501,8e-05,20.2552]
[1776436748431,39.78,77805.04,0.0,0.82483,8e-05,20.26779]
[1776436752463,39.79,77810.54,0.0,0.82527,8e-05,20.23748]
[1776436757495,39.79,77816.72,0.0,0.82575,8e-05,20.20324]
[1776436759509,39.79,77826.05,0.0,0.82651,8e-05,20.14991]
[1776436760523,39.79,77827.1,0.0,0.82659,8e-05,20.1442]
[1776436764545,39.8,77845.05,0.0,0.82804,8e-05,20.04131]
[1776436765552,39.8,77850.47,0.0,0.82847,8e-05,20.01022]
[1776436767565,39.8,77855.99,0.0,0.82891,8e-05,19.97901]
[1776436769579,39.8,77865.07,0.0,0.82964,8e-05,19.9269]
[1776436771593,39.8,77869.77,0.0,0.83003,8e-05,19.89687]
[1776436775621,39.81,77874.26,0.0,0.83037,8e-05,19.87248]
[1776436780657,39.81,77876.04,0.0,0.83049,8e-05,19.86423]
[1776436784687,39.82,77864.04,0.0,0.82949,8e-05,19.93617]
[1776436785694,39.82,77863.6,0.0,0.82945,8e-05,19.93917]
[1776436788718,39.83,77869.42,0.0,0.82984,8e-05,19.91122]
[1776436793770,39.89,77873.37,0.0,0.82981,8e-05,19.91454]
[1776436795768,39.92,77881.33,0.0,0.83027,8e-05,19.88164]
[1776436796778,39.92,77884.69,0.0,0.83054,8e-05,19.86273]
[1776436801806,39.94,77885.33,0.0,0.83049,8e-05,19.86669]
[1776436805834,39.96,77889.04,0.0,0.83067,8e-05,19.85411]
[1776436807854,39.96,77899.71,0.0,0.83152,8e-05,19.79233]
[1776436808870,39.96,77897.88,0.0,0.83136,8e-05,19.80412]
[1776436810875,39.97,77881.66,0.0,0.83004,8e-05,19.89889]
[1776436811886,39.97,77880.02,0.0,0.82991,8e-05,19.90879]
[1776436816925,39.97,77878.18,0.0,0.82973,8e-05,19.92189]
[1776436817940,39.97,77898.75,0.0,0.83137,8e-05,19.80324]
[1776436818937,39.97,77911.29,0.0,0.83237,8e-05,19.73101]
[1776436819944,39.98,77914.22,0.0,0.8326,8e-05,19.71449]
[1776436821959,39.98,77919.32,0.0,0.83299,8e-05,19.68593]
[1776436823973,39.98,77929.03,0.0,0.83375,8e-05,19.63068]
[1776436825477,40.01,77932.67,0.0,0.83389,8e-05,19.62101]
[1776436831021,40.07,77928.18,0.0,0.83319,8e-05,19.67154]
[1776436832030,40.09,77921.73,0.0,0.83256,8e-05,19.71705]
[1776436833037,40.09,77920.49,0.0,0.83246,8e-05,19.72498]
[1776436834045,40.09,77928.44,0.0,0.83308,8e-05,19.67983]
[1776436835549,40.12,77931.6,0.0,0.83316,8e-05,19.67458]
[1776436838082,40.14,77924.34,0.0,0.83249,8e-05,19.7236]
[1776436841095,40.14,77921.78,0.0,0.83226,8e-05,19.74025]
[1776436846167,40.15,77919.78,0.0,0.83206,8e-05,19.7546]
[1776436848146,40.15,77929.06,0.0,0.83279,8e-05,19.70214]
[1776436849205,40.15,77930.45,0.0,0.83289,8e-05,19.69471]
[1776436851218,40.15,77908.22,0.0,0.83112,8e-05,19.82284]
[1776436852188,40.15,77902.27,0.0,0.83063,8e-05,19.8583]
[1776436853191,40.16,77905.67,0.0,0.83089,8e-05,19.83934]
[1776436854219,40.16,77912.74,0.0,0.83145,8e-05,19.79919]
[1776436855717,40.16,77912.22,0.0,0.83139,8e-05,19.80344]
[1776436858233,40.16,77904.37,0.0,0.83075,8e-05,19.84989]
[1776436859235,40.16,77900.86,0.0,0.83046,8e-05,19.87066]
[1776436860241,40.17,77908.26,0.0,0.83105,8e-05,19.82858]
[1776436861249,40.17,77914.15,0.0,0.83151,8e-05,19.79523]
[1776436862255,40.17,77920.54,0.0,0.83201,8e-05,19.75902]
[1776436863263,40.17,77930.83,0.0,0.83282,8e-05,19.7002]
[1776436864270,40.17,77933.39,0.0,0.83301,8e-05,19.68583]
[1776436869308,40.17,77932.91,0.0,0.83296,8e-05,19.68996]
[1776436873334,40.17,77927.38,0.0,0.83254,8e-05,19.72072]
[1776436878369,40.17,77934.15,0.0,0.83309,8e-05,19.6801]
[1776436879386,40.17,77935.71,0.0,0.83322,8e-05,19.67086]
[1776436882397,40.15,77942.77,0.0,0.83388,8e-05,19.62204]
[1776436887433,40.12,77944.34,0.0,0.83419,8e-05,19.59868]
[1776436892470,40.11,77940.6,0.0,0.83394,8e-05,19.61514]
[1776436895490,40.11,77946.28,0.0,0.8344,8e-05,19.58127]
[1776436900526,40.11,77946.06,0.0,0.8344,8e-05,19.58137]
[1776436903551,40.11,77955.24,0.0,0.83512,8e-05,19.52842]
[1776436905566,40.11,77965.7,0.0,0.83594,8e-05,19.46806]
[1776436906568,40.11,77970.25,0.0,0.8363,8e-05,19.44193]
[1776436911604,40.11,77969.02,0.0,0.8362,8e-05,19.44917]
[1776436916639,40.11,77972.16,0.0,0.83644,8e-05,19.43127]
[1776436920668,40.11,77977.03,0.0,0.83682,8e-05,19.40347]
[1776436925737,40.11,77976.3,0.0,0.83675,8e-05,19.40819]
[1776436930781,40.11,77988.35,0.0,0.83769,8e-05,19.33887]
[1776436931775,40.11,77989.38,0.0,0.83776,8e-05,19.33344]
[1776436934822,40.11,77994.47,0.0,0.83815,8e-05,19.30436]
[1776436939879,40.12,77995.19,0.0,0.8382,8e-05,19.30114]
[1776436940889,40.12,78009.17,0.0,0.83928,8e-05,19.22028]
[1776436941924,40.12,78021.15,0.0,0.8402,8e-05,19.15119]
[1776436942903,40.12,78022.84,0.0,0.84033,8e-05,19.14151]
[1776436947944,40.12,78022.14,0.0,0.84027,8e-05,19.14613]
[1776436952973,40.12,78020.07,0.0,0.84012,8e-05,19.15503]
[1776436954987,40.12,78025.53,0.0,0.84054,8e-05,19.12363]
[1776436955994,40.12,78021.67,0.0,0.84024,8e-05,19.14611]
[1776436958008,40.12,78012.42,0.0,0.83952,8e-05,19.20008]
[1776436960026,40.12,78003.09,0.0,0.8388,8e-05,19.25438]
[1776436965101,40.12,78007.2,0.0,0.83911,8e-05,19.2312]
[1776436966078,40.12,78015.0,0.0,0.83971,8e-05,19.18625]
[1776436967084,40.12,78017.94,0.0,0.83993,8e-05,19.16935]
[1776436971119,40.12,78027.11,0.0,0.84064,8e-05,19.11659]
[1776436976152,40.12,78030.46,0.0,0.84088,8e-05,19.09784]
[1776436981186,40.13,78044.12,0.0,0.84192,8e-05,19.01938]
[1776436986233,40.13,78057.72,0.0,0.84295,8e-05,18.9415]
[1776436987236,40.13,78063.35,0.0,0.84337,8e-05,18.90906]
[1776436989250,40.13,78062.17,0.0,0.84328,8e-05,18.9163]
[1776436994289,40.13,78063.62,0.0,0.84338,8e-05,18.90891]
[1776436998313,40.13,78069.51,0.0,0.84382,8e-05,18.87524]
[1776437003348,40.13,78073.79,0.0,0.84414,8e-05,18.851]
[1776437008394,40.13,78063.29,0.0,0.84333,8e-05,18.9124]
[1776437009390,40.14,78058.96,0.0,0.843,8e-05,18.93766]
[1776437011407,40.14,78054.28,0.0,0.84266,8e-05,18.96175]
[1776437016961,40.14,78009.68,0.0,0.83923,8e-05,19.22061]
[1776437018517,40.14,77969.49,0.0,0.8361,8e-05,19.45371]
[1776437019519,40.14,77956.44,0.0,0.83507,8e-05,19.52957]
[1776437020537,40.14,77949.31,0.0,0.8345,8e-05,19.57084]
[1776437021541,40.14,77942.35,0.0,0.83395,8e-05,19.61128]
[1776437022546,40.14,77921.44,0.0,0.83229,8e-05,19.73208]
[1776437023552,40.14,77912.71,0.0,0.8316,8e-05,19.7826]
[1776437024563,40.14,77911.6,0.0,0.83151,8e-05,19.78912]
[1776437025572,40.14,77924.18,0.0,0.83251,8e-05,19.71659]
[1776437027044,40.14,77903.1,0.0,0.83083,8e-05,19.83814]
[1776437028590,40.14,77895.91,0.0,0.83025,8e-05,19.8798]
[1776437029594,40.14,77893.9,0.0,0.83009,8e-05,19.89137]
[1776437030601,40.14,77901.39,0.0,0.83069,8e-05,19.84818]
[1776437031611,40.14,77898.2,0.0,0.83043,8e-05,19.86659]
[1776437032616,40.14,77892.41,0.0,0.82997,8e-05,19.89995]
[1776437035650,40.14,77852.24,0.0,0.82673,8e-05,20.13108]
[1776437037116,40.14,77854.6,0.0,0.82693,8e-05,20.117]
[1776437037661,40.14,77866.85,0.0,0.82792,8e-05,20.04655]
[1776437039678,40.14,77870.73,0.0,0.82824,8e-05,20.02386]
[1776437041691,40.14,77888.49,0.0,0.82967,8e-05,19.92125]
[1776437042697,40.14,77888.49,0.0,0.82967,8e-05,19.92131]
[1776437044712,40.14,77891.05,0.0,0.82988,8e-05,19.90645]
[1776437047191,40.14,77906.42,0.0,0.8311,8e-05,19.81805]
[1776437048758,40.14,77915.25,0.0,0.83181,8e-05,19.76736]
[1776437049750,40.14,77916.31,0.0,0.83189,8e-05,19.76135]
[1776437050756,40.14,77901.74,0.0,0.83073,8e-05,19.84533]
[1776437051765,40.14,77901.67,0.0,0.83072,8e-05,19.84575]
[1776437054784,40.14,77874.01,0.0,0.8285,8e-05,20.00509]
[1776437058814,40.14,77883.78,0.0,0.82929,8e-05,19.94827]
[1776437059819,40.14,77883.78,0.0,0.8293,8e-05,19.94811]
[1776437064857,40.14,77875.31,0.0,0.82862,8e-05,19.99629]
[1776437068891,40.14,77881.49,0.0,0.82912,8e-05,19.96031]
[1776437069893,40.14,77889.32,0.0,0.82976,8e-05,19.91492]
[1776437071905,40.14,77898.03,0.0,0.83048,8e-05,19.861]
[1776437077421,40.14,77936.08,0.0,0.83352,8e-05,19.64098]
[1776437078955,40.14,77940.06,0.0,0.83383,8e-05,19.61795]
[1776437079966,40.13,77954.77,0.0,0.83499,8e-05,19.53283]
[1776437080970,40.13,77967.77,0.0,0.83601,8e-05,19.45765]
[1776437081986,40.13,77970.19,0.0,0.8362,8e-05,19.44366]
[1776437082990,40.13,77975.99,0.0,0.83666,8e-05,19.41015]
[1776437085029,40.13,77967.71,0.0,0.83601,8e-05,19.45806]
[1776437086015,40.13,77953.66,0.0,0.83491,8e-05,19.5392]
[1776437087014,40.13,77972.72,0.0,0.8364,8e-05,19.42912]
[1776437089026,40.13,77982.22,0.0,0.83714,8e-05,19.3741]
[1776437090043,40.13,77987.43,0.0,0.83755,8e-05,19.34406]
[1776437092047,40.14,77980.43,0.0,0.837,8e-05,19.38475]
[1776437095070,40.13,77986.89,0.0,0.83751,8e-05,19.34709]
[1776437096075,40.13,78001.17,0.0,0.83862,8e-05,19.26439]
[1776437099098,40.13,78013.21,0.0,0.83955,8e-05,19.19446]
[1776437100113,40.13,78024.63,0.0,0.84043,8e-05,19.12843]
[1776437104135,40.13,78013.35,0.0,0.83956,8e-05,19.19363]
[1776437106151,40.13,78004.92,0.0,0.83891,8e-05,19.24227]
[1776437110179,40.13,78021.42,0.0,0.84019,8e-05,19.14684]
[1776437111188,40.13,78027.63,0.0,0.84066,8e-05,19.11097]
[1776437115221,40.13,78021.9,0.0,0.84022,8e-05,19.14422]
[1776437117237,40.13,78014.99,0.0,0.83969,8e-05,19.1842]
[1776437118246,40.13,78008.71,0.0,0.8392,8e-05,19.22052]
[1776437119264,40.13,77989.33,0.0,0.8377,8e-05,19.33271]
[1776437120259,40.13,77977.75,0.0,0.8368,8e-05,19.39966]
[1776437124288,40.13,77984.82,0.0,0.83735,8e-05,19.35885]
[1776437125294,40.13,77990.75,0.0,0.83781,8e-05,19.32468]
[1776437126303,40.13,78002.13,0.0,0.83869,8e-05,19.25908]
[1776437127307,40.13,78007.14,0.0,0.83908,8e-05,19.23016]
[1776437132349,40.13,78008.35,0.0,0.8392,8e-05,19.21933]
[1776437137382,40.13,77998.06,0.0,0.8384,8e-05,19.27872]
[1776437140401,40.13,77987.98,0.0,0.83761,8e-05,19.33732]
[1776437141409,40.13,77980.61,0.0,0.83704,8e-05,19.37992]
[1776437145456,40.13,77970.15,0.0,0.83622,8e-05,19.44036]
[1776437146460,40.13,77959.98,0.0,0.83543,8e-05,19.4991]
[1776437147459,40.13,77949.23,0.0,0.83458,8e-05,19.56117]
[1776437152494,40.13,77937.77,0.0,0.83368,8e-05,19.62708]
[1776437153501,40.13,77934.95,0.0,0.83346,8e-05,19.64324]
[1776437154512,40.13,77921.03,0.0,0.83236,8e-05,19.72342]
[1776437155515,40.13,77909.39,0.0,0.83143,8e-05,19.79048]
[1776437156522,40.13,77903.53,0.0,0.83097,8e-05,19.82412]
[1776437159543,40.13,77913.85,0.0,0.83179,8e-05,19.76458]
[1776437160551,40.13,77912.55,0.0,0.83168,8e-05,19.77214]
[1776437165585,40.13,77911.35,0.0,0.83159,8e-05,19.77912]
[1776437167598,40.13,77917.02,0.0,0.83204,8e-05,19.74624]
[1776437171630,40.13,77911.98,0.0,0.83164,8e-05,19.77507]
[1776437172641,40.13,77905.7,0.0,0.83114,8e-05,19.8112]
[1776437173646,40.13,77893.66,0.0,0.83018,8e-05,19.88046]
[1776437174652,40.13,77872.07,0.0,0.82845,8e-05,20.00467]
[1776437176664,40.13,77858.18,0.0,0.82733,8e-05,20.08431]
[1776437180719,40.13,77870.08,0.0,0.8283,8e-05,20.01517]
[1776437181706,40.13,77843.71,0.0,0.82617,8e-05,20.16627]
[1776437183721,40.13,77829.16,0.0,0.82499,8e-05,20.24945]
[1776437184733,40.13,77819.07,0.0,0.82416,8e-05,20.30738]
[1776437185734,40.13,77798.5,0.0,0.82248,8e-05,20.4249]
[1776437186742,40.13,77787.64,0.0,0.82158,8e-05,20.48714]
[1776437188283,40.12,77803.83,0.0,0.82292,8e-05,20.39367]
[1776437189763,40.12,77814.18,0.0,0.82378,8e-05,20.33417]
[1776437190772,40.12,77825.03,0.0,0.82467,8e-05,20.27188]
[1776437191779,40.12,77843.05,0.0,0.82616,8e-05,20.16467]
[1776437192786,40.12,77849.76,0.0,0.82671,8e-05,20.12601]
[1776437193793,40.12,77854.06,0.0,0.82706,8e-05,20.10127]
[1776437195807,40.12,77840.83,0.0,0.82599,8e-05,20.17721]
[1776437196817,40.12,77834.38,0.0,0.82546,8e-05,20.21421]
[1776437198357,40.12,77830.09,0.0,0.82512,8e-05,20.23845]
[1776437199848,40.12,77841.23,0.0,0.82603,8e-05,20.17419]
[1776437200849,40.12,77839.69,0.0,0.82591,8e-05,20.1828]
[1776437203870,40.12,77825.66,0.0,0.82476,8e-05,20.26313]
[1776437204876,40.12,77822.55,0.0,0.82451,8e-05,20.28082]
[1776437206891,40.12,77832.43,0.0,0.82533,8e-05,20.22369]
[1776437208451,40.12,77867.26,0.0,0.82816,8e-05,20.02323]
[1776437208916,40.12,77867.26,0.0,0.82816,8e-05,20.02279]
[1776437209922,40.12,77866.79,0.0,0.82813,8e-05,20.02548]
[1776437214961,40.12,77865.46,0.0,0.82802,8e-05,20.03275]
[1776437218520,40.12,77851.36,0.0,0.82689,8e-05,20.1135]
[1776437222009,40.11,77857.43,0.0,0.82739,8e-05,20.07805]
[1776437224029,40.11,77862.74,0.0,0.82782,8e-05,20.04725]
[1776437226042,40.11,77866.69,0.0,0.82814,8e-05,20.02407]
[1776437230077,40.11,77850.45,0.0,0.82684,8e-05,20.11684]
[1776437231080,40.11,77847.99,0.0,0.82664,8e-05,20.1308]
[1776437234110,40.11,77848.39,0.0,0.82668,8e-05,20.12782]
[1776437236125,40.11,77850.63,0.0,0.82687,8e-05,20.11455]
[1776437238661,40.11,77857.25,0.0,0.82741,8e-05,20.07645]
[1776437242166,40.11,77855.33,0.0,0.82725,8e-05,20.08723]
[1776437243173,40.11,77851.44,0.0,0.82694,8e-05,20.10947]
[1776437247205,40.11,77847.06,0.0,0.82659,8e-05,20.13412]
[1776437249215,40.1,77856.39,0.0,0.82736,8e-05,20.07987]
[1776437251228,40.1,77862.13,0.0,0.82785,8e-05,20.04315]
[1776437253245,40.1,77855.54,0.0,0.82731,8e-05,20.08095]
[1776437254250,40.1,77851.23,0.0,0.82697,8e-05,20.10545]
[1776437256270,40.1,77864.5,0.0,0.82805,8e-05,20.02891]
[1776437257271,40.1,77871.42,0.0,0.82861,8e-05,19.98898]
[1776437258278,40.1,77876.69,0.0,0.82903,8e-05,19.95858]
[1776437260293,40.1,77880.15,0.0,0.82931,8e-05,19.93868]
[1776437262307,40.1,77866.76,0.0,0.82823,8e-05,20.01577]
[1776437263315,40.1,77861.56,0.0,0.82781,8e-05,20.0456]
[1776437265342,40.1,77870.03,0.0,0.8285,8e-05,19.99644]
[1776437269369,40.1,77872.38,0.0,0.8287,8e-05,19.98239]
[1776437272389,40.1,77867.3,0.0,0.82829,8e-05,20.01134]
[1776437273396,40.1,77859.88,0.0,0.8277,8e-05,20.05369]
[1776437276418,40.1,77865.45,0.0,0.82816,8e-05,20.02097]
[1776437277425,40.1,77873.08,0.0,0.82877,8e-05,19.97688]
[1776437280449,40.09,77866.31,0.0,0.82824,8e-05,20.01522]
[1776437284476,40.09,77873.8,0.0,0.82885,8e-05,19.97121]
[1776437285486,40.09,77875.2,0.0,0.82897,8e-05,19.96257]
[1776437286494,40.09,77868.95,0.0,0.82847,8e-05,19.99858]
[1776437288505,40.09,77867.74,0.0,0.82838,8e-05,20.0049]
[1776437291528,40.07,77873.24,0.0,0.82891,8e-05,19.96664]
[1776437292533,40.06,77877.73,0.0,0.82934,8e-05,19.93546]
[1776437293540,40.06,77884.87,0.0,0.82992,8e-05,19.89426]
[1776437294549,40.06,77893.11,0.0,0.83059,8e-05,19.84633]
[1776437296567,40.05,77917.78,0.0,0.83262,8e-05,19.6989]
[1776437297571,40.05,77924.36,0.0,0.83315,8e-05,19.66055]
[1776437298581,40.05,77927.52,0.0,0.8334,8e-05,19.64201]
[1776437299586,40.05,77941.03,0.0,0.83447,8e-05,19.56379]
[1776437300624,40.05,77940.54,0.0,0.83444,8e-05,19.5663]
[1776437301616,40.05,77925.2,0.0,0.83322,8e-05,19.65504]
[1776437304646,40.05,77930.35,0.0,0.83364,8e-05,19.62499]
[1776437308657,40.04,77928.72,0.0,0.83353,8e-05,19.63272]
[1776437313693,40.04,77928.73,0.0,0.83358,8e-05,19.62723]
[1776437314699,40.04,77934.53,0.0,0.83404,8e-05,19.59333]
[1776437319736,40.03,77934.84,0.0,0.83409,8e-05,19.58985]
[1776437323763,40.03,77920.89,0.0,0.833,8e-05,19.66938]
[1776437326783,40.03,77932.39,0.0,0.83391,8e-05,19.60248]
[1776437327790,40.03,77928.61,0.0,0.83362,8e-05,19.62416]
[1776437330823,40.03,77924.43,0.0,0.83329,8e-05,19.64765]
[1776437335848,40.03,77927.39,0.0,0.83355,8e-05,19.62883]
[1776437338868,40.02,77919.26,0.0,0.83295,8e-05,19.67278]
[1776437341890,40.01,77924.81,0.0,0.83343,8e-05,19.63737]
[1776437345935,40.01,77935.78,0.0,0.83431,8e-05,19.5729]
[1776437346925,40.01,77943.52,0.0,0.83492,8e-05,19.52809]
[1776437347933,40.01,77942.33,0.0,0.83483,8e-05,19.5349]
[1776437352968,40.01,77926.24,0.0,0.83356,8e-05,19.62763]
[1776437353975,40.01,77927.07,0.0,0.83363,8e-05,19.62264]
[1776437356997,40.01,77921.26,0.0,0.83318,8e-05,19.6557]
[1776437360034,40.0,77923.13,0.0,0.83334,8e-05,19.64419]
[1776437361025,40.0,77936.29,0.0,0.83438,8e-05,19.56797]
[1776437362032,40.0,77950.45,0.0,0.8355,8e-05,19.48533]
[1776437363039,40.0,77950.87,0.0,0.83554,8e-05,19.48274]
[1776437368074,40.0,77946.62,0.0,0.83522,8e-05,19.50638]
[1776437373110,40.0,77940.1,0.0,0.83474,8e-05,19.53914]
[1776437376130,39.99,77945.9,0.0,0.83521,8e-05,19.50459]
[1776437381167,39.99,77960.69,0.0,0.8364,8e-05,19.41747]
[1776437382174,39.99,77954.65,0.0,0.83592,8e-05,19.45231]
[1776437383179,39.99,77946.96,0.0,0.83532,8e-05,19.49667]
[1776437384185,39.99,77945.03,0.0,0.83517,8e-05,19.50757]
[1776437389738,39.99,77948.21,0.0,0.83544,8e-05,19.48791]
[1776437395264,39.99,77938.27,0.0,0.83465,8e-05,19.54578]
[1776437398297,39.99,77960.11,0.0,0.83637,8e-05,19.41911]
[1776437399811,39.99,77964.09,0.0,0.83669,8e-05,19.39598]
[1776437402327,39.99,77952.88,0.0,0.83581,8e-05,19.46096]
[1776437407361,39.99,77951.76,0.0,0.83572,8e-05,19.46736]
[1776437408370,39.99,77943.22,0.0,0.83504,8e-05,19.51696]
[1776437411390,39.99,77949.37,0.0,0.83553,8e-05,19.48122]
[1776437416428,39.99,77950.89,0.0,0.83566,8e-05,19.47165]
[1776437419951,39.98,77928.64,0.0,0.83391,8e-05,19.60015]
[1776437423476,39.98,77923.5,0.0,0.8335,8e-05,19.62982]
[1776437428511,39.98,77898.19,0.0,0.83149,8e-05,19.77598]
[1776437430525,39.98,77909.13,0.0,0.83236,8e-05,19.71274]
[1776437431533,39.98,77918.24,0.0,0.83311,8e-05,19.65656]
[1776437436572,39.98,77921.8,0.0,0.83339,8e-05,19.63638]
[1776437440598,39.99,77932.21,0.0,0.83421,8e-05,19.57651]
[1776437442616,39.99,77947.68,0.0,0.83542,8e-05,19.48732]
[1776437443619,39.99,77955.75,0.0,0.83605,8e-05,19.4407]
[1776437447648,39.99,77962.5,0.0,0.83657,8e-05,19.40227]
[1776437451674,39.99,77948.73,0.0,0.83548,8e-05,19.48302]
[1776437452682,39.99,77952.28,0.0,0.83576,8e-05,19.46266]
[1776437454696,39.99,77959.58,0.0,0.83632,8e-05,19.42085]
[1776437456711,39.99,77961.78,0.0,0.83649,8e-05,19.40871]
[1776437461746,40.0,77959.96,0.0,0.83633,8e-05,19.42074]
[1776437464800,40.0,77969.83,0.0,0.8371,8e-05,19.36369]
[1776437465773,40.0,77977.11,0.0,0.83767,8e-05,19.32145]
[1776437466782,40.0,77981.52,0.0,0.83801,8e-05,19.2959]
[1776437470812,40.0,77989.69,0.0,0.83864,8e-05,19.2489]
[1776437472825,40.0,77992.62,0.0,0.83886,8e-05,19.23245]
[1776437474841,40.0,77999.49,0.0,0.83939,8e-05,19.19317]
[1776437479892,40.0,78005.41,0.0,0.83983,8e-05,19.16035]
[1776437481959,40.0,78010.44,0.0,0.84021,8e-05,19.13136]
[1776437482921,40.01,77979.31,0.0,0.83779,8e-05,19.31217]
[1776437483920,40.01,77984.7,0.0,0.83821,8e-05,19.2813]
[1776437484929,40.01,77976.83,0.0,0.83759,8e-05,19.32715]
[1776437485936,40.01,77965.03,0.0,0.83667,8e-05,19.3959]
[1776437486986,40.01,77964.89,0.0,0.83665,8e-05,19.39695]
[1776437491981,40.01,77958.42,0.0,0.83616,8e-05,19.43168]
[1776437492989,40.01,77951.39,0.0,0.8356,8e-05,19.47284]
[1776437493996,40.01,77946.96,0.0,0.83525,8e-05,19.49867]
[1776437495003,40.01,77939.41,0.0,0.83465,8e-05,19.54282]
[1776437500038,40.01,77935.84,0.0,0.83435,8e-05,19.56491]
[1776437502052,40.02,77942.81,0.0,0.83489,8e-05,19.52515]
[1776437504065,40.02,77949.2,0.0,0.83539,8e-05,19.48847]
[1776437509100,40.02,77950.3,0.0,0.83548,8e-05,19.48127]
[1776437513128,40.01,77958.47,0.0,0.83613,8e-05,19.43337]
[1776437514136,40.01,77965.55,0.0,0.83669,8e-05,19.39233]
[1776437515145,40.01,77984.32,0.0,0.83816,8e-05,19.28325]
[1776437517158,40.01,77991.09,0.0,0.83869,8e-05,19.24392]
[1776437520180,40.01,77997.8,0.0,0.83921,8e-05,19.20496]
[1776437522198,40.01,78006.52,0.0,0.83988,8e-05,19.1544]
[1776437524224,40.01,78027.84,0.0,0.84153,8e-05,19.03074]
[1776437525221,40.01,78043.22,0.0,0.84271,8e-05,18.94102]
[1776437526233,40.01,78043.16,0.0,0.8427,8e-05,18.94134]
[1776437528243,40.01,78048.28,0.0,0.8431,8e-05,18.91162]
[1776437532272,40.01,78049.04,0.0,0.84315,8e-05,18.90744]
[1776437535293,40.01,78048.6,0.0,0.84312,8e-05,18.91013]
[1776437537306,40.01,78043.05,0.0,0.84269,8e-05,18.94245]
[1776437540834,40.01,78051.67,0.0,0.84335,8e-05,18.89248]
[1776437543351,40.01,78054.19,0.0,0.84354,8e-05,18.87803]
[1776437548386,40.02,78054.45,0.0,0.84355,8e-05,18.87709]
[1776437553421,40.02,78052.09,0.0,0.84338,8e-05,18.88792]
[1776437555435,40.02,78061.03,0.0,0.84406,8e-05,18.83624]
[1776437556442,40.02,78061.59,0.0,0.8441,8e-05,18.83311]
[1776437559464,40.02,78070.73,0.0,0.84479,8e-05,18.78027]
[1776437560978,40.02,78065.31,0.0,0.84438,8e-05,18.81189]
[1776437563491,40.02,78062.55,0.0,0.84417,8e-05,18.82826]
[1776437565509,40.02,78055.86,0.0,0.84365,8e-05,18.86742]
[1776437566513,40.02,78048.92,0.0,0.84312,8e-05,18.90789]
[1776437567521,40.02,78046.99,0.0,0.84297,8e-05,18.91923]
[1776437568527,40.02,78036.06,0.0,0.84214,8e-05,18.98278]
[1776437569539,40.02,78032.15,0.0,0.84184,8e-05,19.00551]
[1776437571054,40.02,78042.85,0.0,0.84266,8e-05,18.94342]
[1776437572556,40.02,78047.65,0.0,0.84302,8e-05,18.91568]
[1776437573563,40.02,78040.53,0.0,0.84248,8e-05,18.95711]
[1776437574571,40.02,78037.23,0.0,0.84222,8e-05,18.97631]
[1776437577592,40.02,78044.8,0.0,0.8428,8e-05,18.93244]
[1776437578599,40.02,78047.06,0.0,0.84297,8e-05,18.91939]
[1776437581124,40.02,78055.64,0.0,0.84362,8e-05,18.86988]
[1776437583633,40.02,78060.8,0.0,0.84401,8e-05,18.84009]
[1776437588697,40.02,78068.16,0.0,0.84457,8e-05,18.79724]
[1776437591195,40.02,78049.6,0.0,0.84316,8e-05,18.90533]
[1776437592752,40.02,78026.75,0.0,0.84141,8e-05,19.03815]
[1776437593756,40.02,78011.5,0.0,0.84023,8e-05,19.12661]
[1776437594768,40.02,78009.11,0.0,0.84005,8e-05,19.14047]
[1776437599804,40.02,78007.85,0.0,0.83995,8e-05,19.14764]
[1776437604843,40.02,78006.17,0.0,0.83983,8e-05,19.15688]
[1776437606875,40.02,78006.94,0.0,0.83989,8e-05,19.15191]
[1776437607878,40.02,77991.17,0.0,0.83867,8e-05,19.2433]
[1776437608885,40.02,77981.64,0.0,0.83793,8e-05,19.29854]
[1776437609891,40.02,77968.93,0.0,0.83694,8e-05,19.37213]
[1776437610898,40.02,77964.79,0.0,0.83662,8e-05,19.39593]
[1776437612911,40.02,77959.33,0.0,0.83622,8e-05,19.42362]
[1776437614926,40.02,77954.31,0.0,0.83583,8e-05,19.45218]
[1776437619961,40.01,77956.53,0.0,0.83602,8e-05,19.43794]
[1776437621980,40.01,77948.48,0.0,0.8354,8e-05,19.48404]
[1776437622983,40.01,77932.97,0.0,0.83417,8e-05,19.57357]
[1776437623992,40.01,77925.7,0.0,0.8336,8e-05,19.61559]
[1776437624997,40.01,77922.67,0.0,0.83336,8e-05,19.63301]
[1776437628029,40.01,77927.93,0.0,0.83379,8e-05,19.60196]
[1776437630043,40.01,77919.26,0.0,0.8331,8e-05,19.6516]
[1776437635085,40.01,77920.06,0.0,0.83318,8e-05,19.64593]
[1776437640124,40.0,77918.96,0.0,0.83311,8e-05,19.65092]
[1776437644185,40.0,77906.3,0.0,0.83211,8e-05,19.72352]
[1776437645169,40.0,77885.64,0.0,0.83046,8e-05,19.84283]
[1776437646178,40.0,77858.06,0.0,0.82824,8e-05,20.00188]
[1776437647187,40.0,77861.93,0.0,0.82855,8e-05,19.97942]
[1776437648187,40.0,77856.73,0.0,0.82813,8e-05,20.00937]
[1776437652213,40.0,77851.94,0.0,0.82775,8e-05,20.03654]
[1776437653223,40.0,77842.39,0.0,0.82698,8e-05,20.09139]
[1776437654232,40.0,77839.83,0.0,0.82677,8e-05,20.10582]
[1776437659264,39.99,77839.54,0.0,0.82677,8e-05,20.10569]
[1776437664306,39.99,77834.88,0.0,0.82642,8e-05,20.13029]
[1776437668330,39.97,77829.37,0.0,0.82609,8e-05,20.1535]
[1776437671351,39.97,77838.03,0.0,0.82683,8e-05,20.0993]
[1776437676387,39.96,77842.14,0.0,0.82722,8e-05,20.07114]
[1776437679409,39.95,77847.7,0.0,0.82769,8e-05,20.03761]
[1776437684448,39.93,77841.54,0.0,0.82733,8e-05,20.06314]
[1776437689479,39.89,77842.75,0.0,0.82765,8e-05,20.03993]
[1776437690486,39.88,77850.19,0.0,0.82831,8e-05,19.99278]
[1776437695522,39.85,77852.78,0.0,0.82872,8e-05,19.96262]
[1776437698542,39.83,77847.24,0.0,0.82835,8e-05,19.98871]
[1776437702010,39.82,77840.87,0.0,0.82789,8e-05,20.02103]
[1776437703606,39.81,77846.51,0.0,0.82841,8e-05,19.98423]
[1776437704585,39.8,77861.15,0.0,0.82965,8e-05,19.89563]
[1776437705594,39.8,77886.64,0.0,0.83171,8e-05,19.74718]
[1776437706598,39.8,77894.85,0.0,0.83237,8e-05,19.6991]
[1776437707606,39.8,77887.65,0.0,0.83179,8e-05,19.74098]
[1776437708612,39.8,77875.14,0.0,0.83079,8e-05,19.81326]
[1776437713649,39.8,77878.35,0.0,0.83107,8e-05,19.7935]
[1776437714657,39.8,77884.45,0.0,0.83156,8e-05,19.75765]
[1776437718683,39.8,77878.13,0.0,0.83106,8e-05,19.7936]
[1776437719691,39.8,77872.79,0.0,0.83064,8e-05,19.8244]
[1776437722155,39.8,77859.83,0.0,0.82959,8e-05,19.89918]
[1776437722714,39.79,77859.83,0.0,0.8296,8e-05,19.89898]
[1776437723730,39.79,77852.05,0.0,0.82897,8e-05,19.9441]
[1776437724732,39.79,77844.58,0.0,0.82836,8e-05,19.98749]
[1776437725764,39.79,77812.74,0.0,0.82575,8e-05,20.17223]
[1776437726742,39.79,77804.32,0.0,0.82506,8e-05,20.22093]
[1776437732267,39.79,77786.26,0.0,0.82361,8e-05,20.32039]
[1776437735822,39.79,77794.19,0.0,0.82427,8e-05,20.27369]
[1776437738846,39.78,77805.76,0.0,0.82529,8e-05,20.20254]
[1776437742336,39.76,77794.48,0.0,0.82446,8e-05,20.26025]
[1776437743890,39.76,77776.08,0.0,0.82294,8e-05,20.36658]
[1776437744899,39.76,77758.05,0.0,0.82143,8e-05,20.47065]
[1776437745911,39.76,77757.59,0.0,0.8214,8e-05,20.4729]
[1776437747931,39.76,77744.07,0.0,0.82027,8e-05,20.55038]
[1776437748923,39.76,77744.77,0.0,0.82034,8e-05,20.54598]
[1776437749931,39.76,77737.46,0.0,0.81973,8e-05,20.58786]
[1776437750942,39.75,77740.72,0.0,0.82001,8e-05,20.56863]
[1776437753958,39.75,77732.22,0.0,0.81931,8e-05,20.61654]
[1776437758995,39.73,77743.9,0.0,0.8204,8e-05,20.54166]
[1776437760005,39.72,77745.57,0.0,0.8206,8e-05,20.52733]
[1776437761010,39.71,77755.89,0.0,0.82153,8e-05,20.4631]
[1776437762486,39.71,77754.21,0.0,0.8214,8e-05,20.47213]
[1776437764030,39.71,77753.38,0.0,0.82133,8e-05,20.47655]
[1776437769065,39.7,77750.74,0.0,0.82114,8e-05,20.48978]
[1776437774146,39.7,77751.69,0.0,0.82125,8e-05,20.48208]
[1776437775186,39.7,77787.39,0.0,0.82423,8e-05,20.27506]
[1776437776180,39.69,77802.0,0.0,0.82551,8e-05,20.18537]
[1776437777190,39.69,77812.49,0.0,0.82638,8e-05,20.12362]
[1776437778190,39.69,77822.81,0.0,0.82724,8e-05,20.06327]
[1776437779198,39.68,77825.75,0.0,0.82748,8e-05,20.04593]
[1776437781219,39.68,77832.9,0.0,0.82807,8e-05,20.00397]
[1776437782222,39.68,77838.92,0.0,0.82857,8e-05,19.96861]
[1776437783231,39.68,77841.94,0.0,0.82882,8e-05,19.95075]
[1776437784235,39.68,77857.25,0.0,0.83007,8e-05,19.86121]
[1776437785240,39.68,77870.73,0.0,0.83116,8e-05,19.78231]
[1776437786248,39.68,77877.29,0.0,0.8317,8e-05,19.74385]
[1776437787254,39.68,77879.09,0.0,0.83184,8e-05,19.73322]
[1776437789267,39.68,77887.59,0.0,0.83253,8e-05,19.68336]
[1776437790274,39.68,77889.42,0.0,0.83268,8e-05,19.67262]
[1776437791282,39.68,77894.84,0.0,0.83314,8e-05,19.63718]
[1776437793303,39.68,77920.31,0.0,0.83518,8e-05,19.48769]
[1776437794307,39.68,77931.96,0.0,0.83611,8e-05,19.41943]
[1776437795335,39.68,77935.73,0.0,0.83641,8e-05,19.39732]
[1776437798342,39.68,77927.29,0.0,0.83574,8e-05,19.44654]
[1776437800356,39.68,77925.78,0.0,0.83563,8e-05,19.45515]
[1776437804385,39.68,77913.69,0.0,0.83467,8e-05,19.52537]
[1776437805395,39.68,77917.93,0.0,0.83501,8e-05,19.50057]
[1776437808413,39.67,77910.91,0.0,0.83446,8e-05,19.54111]
[1776437809420,39.67,77909.22,0.0,0.83432,8e-05,19.55075]
[1776437811434,39.67,77915.44,0.0,0.83483,8e-05,19.51395]
[1776437813449,39.67,77926.76,0.0,0.83573,8e-05,19.4474]
[1776437814456,39.67,77926.89,0.0,0.83574,8e-05,19.44643]
[1776437815463,39.67,77914.65,0.0,0.83477,8e-05,19.51787]
[1776437816470,39.67,77914.85,0.0,0.83479,8e-05,19.5165]
[1776437817477,39.67,77928.15,0.0,0.83585,8e-05,19.43856]
[1776437818489,39.67,77939.34,0.0,0.83674,8e-05,19.37302]
[1776437819490,39.67,77941.58,0.0,0.83692,8e-05,19.35992]
[1776437820497,39.67,77933.89,0.0,0.83631,8e-05,19.40492]
[1776437821506,39.67,77931.17,0.0,0.83609,8e-05,19.42079]
[1776437825545,39.67,77946.39,0.0,0.83731,8e-05,19.33071]
[1776437826542,39.67,77964.83,0.0,0.83876,8e-05,19.22251]
[1776437827549,39.67,77980.54,0.0,0.83999,8e-05,19.13039]
[1776437828555,39.67,77981.49,0.0,0.84007,8e-05,19.12478]
[1776437832590,39.67,77989.61,0.0,0.8407,8e-05,19.07705]
[1776437833590,39.67,77998.31,0.0,0.84138,8e-05,19.02612]
[1776437834597,39.67,77999.72,0.0,0.84149,8e-05,19.01794]
[1776437837620,39.67,78003.88,0.0,0.84181,8e-05,18.99371]
[1776437842655,39.67,77996.35,0.0,0.84123,8e-05,19.03763]
[1776437845676,39.66,77989.67,0.0,0.84072,8e-05,19.07614]
[1776437848696,39.66,77981.86,0.0,0.84011,8e-05,19.12139]
[1776437849705,39.66,77982.1,0.0,0.84014,8e-05,19.11976]
[1776437854738,39.66,77988.28,0.0,0.84065,8e-05,19.07896]
[1776437859773,39.66,77991.07,0.0,0.84089,8e-05,19.06135]
[1776437864808,39.66,77989.44,0.0,0.84078,8e-05,19.06954]
[1776437868850,39.65,77984.2,0.0,0.84038,8e-05,19.09941]
[1776437870853,39.65,77987.89,0.0,0.84067,8e-05,19.07732]
[1776437874879,39.65,77982.8,0.0,0.84029,8e-05,19.10632]
[1776437878909,39.65,77990.53,0.0,0.8409,8e-05,19.06014]
[1776437883359,39.65,77972.55,0.0,0.83951,8e-05,19.16449]
[1776437885957,39.65,77982.4,0.0,0.84028,8e-05,19.10652]
[1776437888980,39.65,77983.5,0.0,0.84037,8e-05,19.09986]
[1776437889985,39.65,77978.01,0.0,0.83994,8e-05,19.13194]
[1776437895021,39.64,77982.71,0.0,0.84032,8e-05,19.10385]
[1776437900060,39.64,77998.39,0.0,0.84155,8e-05,19.01062]
[1776437901066,39.64,78007.38,0.0,0.84225,8e-05,18.95778]
[1776437902075,39.64,78014.21,0.0,0.84278,8e-05,18.91752]
[1776437906105,39.64,78019.23,0.0,0.84318,8e-05,18.88756]
[1776437908115,39.64,78010.5,0.0,0.84251,8e-05,18.93842]
[1776437913569,39.64,78006.85,0.0,0.84225,8e-05,18.95591]
[1776437916170,39.64,78013.51,0.0,0.84277,8e-05,18.91659]
[1776437919197,39.64,78007.93,0.0,0.84235,8e-05,18.94879]
[1776437920200,39.64,78002.22,0.0,0.8419,8e-05,18.98221]
[1776437921208,39.64,77992.66,0.0,0.84116,8e-05,19.03812]
[1776437925242,39.63,77968.27,0.0,0.83927,8e-05,19.1805]
[1776437926243,39.63,77965.34,0.0,0.83904,8e-05,19.19736]
[1776437930274,39.63,77974.6,0.0,0.83978,8e-05,19.14184]
[1776437931279,39.63,77980.59,0.0,0.84025,8e-05,19.10649]
[1776437933711,39.63,77994.28,0.0,0.84133,8e-05,19.02585]
[1776437935308,39.63,77996.4,0.0,0.84149,8e-05,19.01314]
[1776437939339,39.63,77990.92,0.0,0.84107,8e-05,19.04498]
[1776437943784,39.63,77980.05,0.0,0.84023,8e-05,19.10835]
[1776437947394,39.63,77964.66,0.0,0.83903,8e-05,19.19801]
[1776437948400,39.63,77963.14,0.0,0.83892,8e-05,19.20667]
[1776437950413,39.62,77976.35,0.0,0.83996,8e-05,19.12876]
[1776437951421,39.62,77973.55,0.0,0.83974,8e-05,19.14503]
[1776437954441,39.62,77964.65,0.0,0.83905,8e-05,19.19671]
[1776437955449,39.62,77962.9,0.0,0.83891,8e-05,19.20675]
[1776437956459,39.62,77957.43,0.0,0.83849,8e-05,19.23857]
[1776437958469,39.62,77955.68,0.0,0.83836,8e-05,19.24827]
[1776437960485,39.62,77948.86,0.0,0.83783,8e-05,19.28767]
[1776437963504,39.62,77954.34,0.0,0.83827,8e-05,19.25466]
[1776437968539,39.61,77956.47,0.0,0.83845,8e-05,19.24087]
[1776437972567,39.61,77949.74,0.0,0.83796,8e-05,19.27577]
[1776437977602,39.61,77950.43,0.0,0.83803,8e-05,19.27029]
[1776437982639,39.61,77943.12,0.0,0.83747,8e-05,19.31173]
[1776437983649,39.61,77937.22,0.0,0.83701,8e-05,19.34599]
[1776437984653,39.6,77943.27,0.0,0.83749,8e-05,19.31019]
[1776437986667,39.6,77936.27,0.0,0.83695,8e-05,19.3506]
[1776437987674,39.6,77931.55,0.0,0.83658,8e-05,19.37808]
[1776437989693,39.6,77926.53,0.0,0.83618,8e-05,19.40722]
[1776437990695,39.6,77912.25,0.0,0.83505,8e-05,19.49079]
[1776437991703,39.6,77905.0,0.0,0.83447,8e-05,19.53306]
[1776437992709,39.6,77908.83,0.0,0.83478,8e-05,19.5104]
[1776437997746,39.6,77910.06,0.0,0.83489,8e-05,19.50214]
[1776438001776,39.6,77915.15,0.0,0.83531,8e-05,19.47149]
[1776438003794,39.6,77906.74,0.0,0.83464,8e-05,19.52038]
[1776438004810,39.6,77883.28,0.0,0.83276,8e-05,19.65764]
[1776438005804,39.6,77880.76,0.0,0.83256,8e-05,19.67214]
[1776438006816,39.6,77888.97,0.0,0.83322,8e-05,19.62383]
[1776438007820,39.59,77889.97,0.0,0.83331,8e-05,19.61778]
[1776438008826,39.59,77911.31,0.0,0.83502,8e-05,19.49252]
[1776438009850,39.59,77913.21,0.0,0.83517,8e-05,19.48119]
[1776438010841,39.59,77939.25,0.0,0.83725,8e-05,19.3284]
[1776438011848,39.59,77950.26,0.0,0.83812,8e-05,19.26386]
[1776438012856,39.59,77951.92,0.0,0.83825,8e-05,19.25397]
[1776438017910,39.59,77958.5,0.0,0.83878,8e-05,19.21441]
[1776438018909,39.59,77935.4,0.0,0.83696,8e-05,19.34983]
[1776438019907,39.59,77912.03,0.0,0.8351,8e-05,19.48646]
[1776438021921,39.59,77919.43,0.0,0.8357,8e-05,19.44284]
[1776438022928,39.59,77922.33,0.0,0.83593,8e-05,19.42566]
[1776438024940,39.59,77914.75,0.0,0.83533,8e-05,19.46973]
[1776438025947,39.59,77908.62,0.0,0.83484,8e-05,19.50561]
[1776438026963,39.59,77906.07,0.0,0.83464,8e-05,19.52047]
[1776438028979,39.59,77897.65,0.0,0.83397,8e-05,19.56959]
[1776438029986,39.59,77895.67,0.0,0.83381,8e-05,19.58103]
[1776438031000,39.59,77890.31,0.0,0.8334,8e-05,19.60876]
[1776438033007,39.59,77880.45,0.0,0.83261,8e-05,19.66604]
[1776438034450,39.59,77867.81,0.0,0.8316,8e-05,19.73971]
[1776438036060,39.58,77866.94,0.0,0.83153,8e-05,19.74452]
[1776438038056,39.58,77859.14,0.0,0.8309,8e-05,19.78977]
[1776438043102,39.58,77857.44,0.0,0.83078,8e-05,19.79884]
[1776438047121,39.58,77869.26,0.0,0.83173,8e-05,19.73017]
[1776438048131,39.58,77866.34,0.0,0.83149,8e-05,19.74728]
[1776438051200,39.58,77859.9,0.0,0.83097,8e-05,19.78513]
[1776438054616,39.58,77881.51,0.0,0.83271,8e-05,19.65923]
[1776438055185,39.58,77881.51,0.0,0.83271,8e-05,19.65944]
[1776438056193,39.58,77901.64,0.0,0.83432,8e-05,19.54152]
[1776438057196,39.58,77917.75,0.0,0.83561,8e-05,19.44722]
[1776438058203,39.59,77921.81,0.0,0.83593,8e-05,19.42364]
[1776438060220,39.59,77929.63,0.0,0.83654,8e-05,19.37827]
[1776438061224,39.59,77939.87,0.0,0.83735,8e-05,19.31854]
[1776438062231,39.59,77940.81,0.0,0.83742,8e-05,19.3134]
[1776438064689,39.59,77951.21,0.0,0.83823,8e-05,19.2532]
[1776438066259,39.59,77955.2,0.0,0.83854,8e-05,19.23056]
[1776438070287,39.6,77958.23,0.0,0.83875,8e-05,19.21479]
[1776438072301,39.6,77949.93,0.0,0.83808,8e-05,19.26449]
[1776438073308,39.6,77951.36,0.0,0.83819,8e-05,19.25654]
[1776438074761,39.6,77957.89,0.0,0.8387,8e-05,19.2187]
[1776438078344,39.6,77943.49,0.0,0.83754,8e-05,19.30511]
[1776438079352,39.61,77937.98,0.0,0.83709,8e-05,19.33804]
[1776438080357,39.61,77932.67,0.0,0.83667,8e-05,19.36975]
[1776438082373,39.61,77925.97,0.0,0.83612,8e-05,19.41023]
[1776438083378,39.61,77925.03,0.0,0.83604,8e-05,19.4163]
[1776438088414,39.62,77930.93,0.0,0.83647,8e-05,19.38443]
[1776438090429,39.62,77924.44,0.0,0.83594,8e-05,19.42359]
[1776438091437,39.62,77918.26,0.0,0.83546,8e-05,19.45681]
[1776438092446,39.62,77905.72,0.0,0.83445,8e-05,19.53068]
[1776438093452,39.62,77897.62,0.0,0.8338,8e-05,19.57871]
[1776438094903,39.63,77863.18,0.0,0.83101,8e-05,19.78123]
[1776438096475,39.63,77857.89,0.0,0.83057,8e-05,19.81252]
[1776438101516,39.63,77854.95,0.0,0.83031,8e-05,19.83166]
[1776438104981,39.63,77848.33,0.0,0.82975,8e-05,19.87181]
[1776438106562,39.64,77841.62,0.0,0.82919,8e-05,19.91142]
[1776438107569,39.64,77836.89,0.0,0.8288,8e-05,19.93941]
[1776438108579,39.64,77845.55,0.0,0.8295,8e-05,19.88925]
[1776438109588,39.64,77828.79,0.0,0.82813,8e-05,19.98743]
[1776438110591,39.64,77817.11,0.0,0.82717,8e-05,20.0558]
[1776438111598,39.64,77807.69,0.0,0.82638,8e-05,20.11104]
[1776438112606,39.64,77797.22,0.0,0.82551,8e-05,20.17245]
[1776438113618,39.65,77788.62,0.0,0.82475,8e-05,20.22618]
[1776438115059,39.65,77796.93,0.0,0.82542,8e-05,20.17882]
[1776438117644,39.67,77806.41,0.0,0.82612,8e-05,20.13005]
[1776438118648,39.68,77820.88,0.0,0.82723,8e-05,20.05197]
[1776438119656,39.69,77833.28,0.0,0.82817,8e-05,19.98524]
[1776438120663,39.7,77855.51,0.0,0.82992,8e-05,19.86047]
[1776438121670,39.72,77862.42,0.0,0.8304,8e-05,19.82656]
[1776438122685,39.73,77862.95,0.0,0.83035,8e-05,19.83024]
[1776438127714,39.82,77855.36,0.0,0.82927,8e-05,19.90952]
[1776438131743,39.86,77850.17,0.0,0.82857,8e-05,19.96037]
[1776438132751,39.87,77846.79,0.0,0.82823,8e-05,19.98426]
[1776438134768,39.9,77833.21,0.0,0.82698,8e-05,20.07368]
[1776438135772,39.91,77822.09,0.0,0.82599,8e-05,20.14389]
[1776438136781,39.92,77816.84,0.0,0.82549,8e-05,20.17912]
[1776438140807,39.96,77824.02,0.0,0.82589,8e-05,20.15144]
[1776438142820,39.96,77830.4,0.0,0.8264,8e-05,20.11557]
[1776438147856,39.96,77836.11,0.0,0.82684,8e-05,20.08449]
[1776438148863,39.96,77846.46,0.0,0.82768,8e-05,20.02508]
[1776438149871,39.97,77844.14,0.0,0.82749,8e-05,20.03895]
[1776438151885,39.97,77853.39,0.0,0.82825,8e-05,19.98294]
[1776438153902,39.97,77846.44,0.0,0.82767,8e-05,20.02412]
[1776438155916,39.97,77831.3,0.0,0.82642,8e-05,20.11245]
[1776438156920,39.97,77814.25,0.0,0.82501,8e-05,20.21172]
[1776438158945,39.97,77806.33,0.0,0.82435,8e-05,20.25775]
[1776438160948,39.98,77809.96,0.0,0.82464,8e-05,20.23747]
[1776438161958,39.98,77803.87,0.0,0.82414,8e-05,20.27294]
[1776438164976,39.98,77797.06,0.0,0.82356,8e-05,20.3135]
[1776438170013,39.98,77792.18,0.0,0.82313,8e-05,20.34318]
[1776438174039,39.99,77786.87,0.0,0.82268,8e-05,20.37492]
[1776438175058,39.99,77784.69,0.0,0.82249,8e-05,20.38779]
[1776438176057,39.99,77779.86,0.0,0.82208,8e-05,20.41614]
[1776438178069,39.99,77773.79,0.0,0.82157,8e-05,20.4515]
[1776438180084,39.99,77768.35,0.0,0.82111,8e-05,20.48312]
[1776438183108,39.99,77755.63,0.0,0.82004,8e-05,20.55691]
[1776438185137,39.99,77765.66,0.0,0.82087,8e-05,20.49981]
[1776438186141,39.99,77772.59,0.0,0.82144,8e-05,20.46032]
[1776438188156,40.0,77765.36,0.0,0.82083,8e-05,20.50262]
[1776438190169,40.0,77755.41,0.0,0.81999,8e-05,20.56053]
[1776438194201,40.0,77764.83,0.0,0.82075,8e-05,20.50793]
[1776438197217,40.0,77759.29,0.0,0.82028,8e-05,20.54044]
[1776438201724,40.01,77770.36,0.0,0.82119,8e-05,20.47812]
[1776438204269,40.01,77777.44,0.0,0.82177,8e-05,20.4381]
[1776438205275,40.01,77783.16,0.0,0.82224,8e-05,20.40561]
[1776438209304,40.01,77759.88,0.0,0.82028,8e-05,20.54075]
[1776438210316,40.01,77753.17,0.0,0.81971,8e-05,20.57948]
[1776438213331,40.01,77763.86,0.0,0.82062,8e-05,20.51525]
[1776438214338,40.02,77757.74,0.0,0.82011,8e-05,20.55063]
[1776438215349,40.02,77752.3,0.0,0.81965,8e-05,20.58206]
[1776438217360,40.02,77740.89,0.0,0.81868,8e-05,20.64793]
[1776438219374,40.02,77736.6,0.0,0.81832,8e-05,20.67297]
[1776438223401,40.02,77729.96,0.0,0.81775,8e-05,20.71178]
[1776438228436,40.02,77726.29,0.0,0.81742,8e-05,20.73367]
[1776438231542,40.02,77716.6,0.0,0.8166,8e-05,20.78948]
[1776438233512,40.02,77678.43,0.0,0.81334,9e-05,21.00795]
[1776438234515,40.02,77645.05,0.0,0.81047,9e-05,21.19776]
[1776438235558,40.02,77631.65,0.0,0.80931,9e-05,21.27375]
[1776438238637,40.02,77663.13,0.0,0.81203,9e-05,21.09484]
[1776438240604,40.02,77652.84,0.0,0.81114,9e-05,21.15359]
[1776438242113,40.02,77690.75,0.0,0.81439,9e-05,20.93764]
[1776438243642,40.03,77663.49,0.0,0.81205,9e-05,21.09385]
[1776438244658,40.03,77659.14,0.0,0.81167,9e-05,21.11892]
[1776438245663,40.03,77651.9,0.0,0.81104,9e-05,21.16038]
[1776438246687,40.03,77635.62,0.0,0.80962,9e-05,21.25323]
[1776438247674,40.03,77620.47,0.0,0.8083,9e-05,21.33954]
[1776438248684,40.03,77619.3,0.0,0.80819,9e-05,21.34646]
[1776438249692,40.03,77611.12,0.0,0.80747,9e-05,21.39319]
[1776438250698,40.03,77613.35,0.0,0.80766,9e-05,21.3809]
[1776438252177,40.04,77619.06,0.0,0.80815,9e-05,21.34952]
[1776438253721,40.04,77617.62,0.0,0.80801,9e-05,21.35819]
[1776438256744,40.04,77643.44,0.0,0.81024,9e-05,21.21329]
[1776438257766,40.05,77659.33,0.0,0.81153,9e-05,21.12847]
[1776438258760,40.07,77644.15,0.0,0.81012,9e-05,21.22115]
[1776438259767,40.07,77636.09,0.0,0.80942,9e-05,21.26752]
[1776438260775,40.07,77636.09,0.0,0.80941,9e-05,21.26803]
[1776438262284,40.08,77646.27,0.0,0.81028,9e-05,21.21092]
[1776438263814,40.08,77652.67,0.0,0.81082,9e-05,21.17586]
[1776438267832,40.08,77664.58,0.0,0.81181,9e-05,21.11059]
[1776438268837,40.09,77679.79,0.0,0.81311,9e-05,21.02453]
[1776438269847,40.09,77699.72,0.0,0.8148,9e-05,20.91144]
[1776438270851,40.09,77706.65,0.0,0.81539,8e-05,20.87231]
[1776438271858,40.09,77711.11,0.0,0.81578,8e-05,20.84385]
[1776438273874,40.09,77719.19,0.0,0.81645,8e-05,20.7987]
[1776438274881,40.09,77718.12,0.0,0.81635,8e-05,20.80535]
[1776438278918,40.1,77692.13,0.0,0.81412,9e-05,20.95551]
[1776438279922,40.1,77693.84,0.0,0.81426,9e-05,20.94623]
[1776438280931,40.1,77700.5,0.0,0.81482,9e-05,20.90862]
[1776438281934,40.1,77708.39,0.0,0.81548,8e-05,20.86401]
[1776438282941,40.1,77716.99,0.0,0.81621,8e-05,20.81539]
[1776438283951,40.1,77717.02,0.0,0.8162,8e-05,20.81572]
[1776438284955,40.1,77735.23,0.0,0.81773,8e-05,20.71211]
[1776438285962,40.1,77724.62,0.0,0.81683,8e-05,20.7732]
[1776438286970,40.11,77726.01,0.0,0.81694,8e-05,20.76568]
[1776438291003,40.11,77734.07,0.0,0.8176,8e-05,20.72111]
[1776438292027,40.11,77737.85,0.0,0.81791,8e-05,20.70022]
[1776438297038,40.12,77732.07,0.0,0.8174,8e-05,20.73497]
[1776438302104,40.12,77732.73,0.0,0.81744,8e-05,20.73253]
[1776438303085,40.12,77707.22,0.0,0.81528,8e-05,20.87803]
[1776438304095,40.12,77729.07,0.0,0.81712,8e-05,20.75431]
[1776438305097,40.12,77741.41,0.0,0.81815,8e-05,20.68423]
[1776438306105,40.12,77750.93,0.0,0.81895,8e-05,20.62982]
[1776438307111,40.12,77764.13,0.0,0.82005,8e-05,20.55486]
[1776438309129,40.12,77758.3,0.0,0.81955,8e-05,20.58879]
[1776438311148,40.13,77750.05,0.0,0.81885,8e-05,20.63659]
[1776438312148,40.13,77744.64,0.0,0.81839,8e-05,20.66775]
[1776438313156,40.13,77739.01,0.0,0.81792,8e-05,20.70012]
[1776438318191,40.13,77739.5,0.0,0.81794,8e-05,20.69842]
[1776438320221,40.13,77754.27,0.0,0.81917,8e-05,20.61456]
[1776438321223,40.13,77770.03,0.0,0.82049,8e-05,20.52471]
[1776438323235,40.13,77780.17,0.0,0.82132,8e-05,20.46733]
[1776438324248,40.13,77790.69,0.0,0.82219,8e-05,20.4075]
[1776438326259,40.14,77802.6,0.0,0.82316,8e-05,20.33974]
[1776438331303,40.14,77806.82,0.0,0.82352,8e-05,20.31315]
[1776438332299,40.14,77796.99,0.0,0.8227,8e-05,20.36984]
[1776438337373,40.14,77796.6,0.0,0.82265,8e-05,20.37354]
[1776438339351,40.14,77778.56,0.0,0.82114,8e-05,20.47769]
[1776438341375,40.15,77772.95,0.0,0.82067,8e-05,20.51041]
[1776438343383,40.15,77767.24,0.0,0.82018,8e-05,20.54377]
[1776438346408,40.15,77761.09,0.0,0.81965,8e-05,20.58011]
[1776438347412,40.15,77747.51,0.0,0.81851,8e-05,20.6581]
[1776438348418,40.15,77733.76,0.0,0.81735,8e-05,20.73686]
[1776438350432,40.15,77728.59,0.0,0.81691,8e-05,20.76702]
[1776438352941,40.16,77745.81,0.0,0.81834,8e-05,20.66961]
[1776438355468,40.16,77740.3,0.0,0.81788,8e-05,20.70143]
[1776438356474,40.16,77721.32,0.0,0.81627,8e-05,20.80999]
[1776438359495,40.16,77726.67,0.0,0.81671,8e-05,20.78056]
[1776438361514,40.16,77715.75,0.0,0.81578,8e-05,20.84345]
[1776438366544,40.17,77729.11,0.0,0.81688,8e-05,20.76887]
[1776438367551,40.17,77722.2,0.0,0.81629,8e-05,20.80864]
[1776438368557,40.17,77723.88,0.0,0.81643,8e-05,20.79928]
[1776438373091,40.17,77718.34,0.0,0.81595,8e-05,20.83208]
[1776438377621,40.17,77726.35,0.0,0.81661,8e-05,20.78717]
[1776438379635,40.17,77734.02,0.0,0.81725,8e-05,20.74395]
[1776438383161,40.18,77718.88,0.0,0.81596,8e-05,20.83113]
[1776438386687,40.18,77705.81,0.0,0.81485,8e-05,20.90598]
[1776438387710,40.18,77700.16,0.0,0.81436,9e-05,20.9383]
[1776438388707,40.18,77694.55,0.0,0.81389,9e-05,20.97033]
[1776438389708,40.18,77687.94,0.0,0.81332,9e-05,21.00814]
[1776438390718,40.18,77681.81,0.0,0.81279,9e-05,21.04314]
[1776438393735,40.18,77687.24,0.0,0.81327,9e-05,21.00941]
[1776438395750,40.18,77691.89,0.0,0.81366,9e-05,20.98347]
[1776438397763,40.18,77698.48,0.0,0.81422,9e-05,20.94627]
[1776438402299,40.18,77725.31,0.0,0.81648,8e-05,20.79434]
[1776438403804,40.18,77730.38,0.0,0.81691,8e-05,20.76565]
[1776438405831,40.19,77742.9,0.0,0.81795,8e-05,20.69475]
[1776438406830,40.19,77748.93,0.0,0.81846,8e-05,20.66052]
[1776438410862,40.19,77758.79,0.0,0.81927,8e-05,20.60491]
[1776438412374,40.19,77773.69,0.0,0.82051,8e-05,20.5201]
[1776438414388,40.19,77768.97,0.0,0.82011,8e-05,20.54759]
[1776438415893,40.19,77772.67,0.0,0.82042,8e-05,20.52666]
[1776438416897,40.19,77778.7,0.0,0.82091,8e-05,20.49244]
[1776438417904,40.19,77787.63,0.0,0.82165,8e-05,20.44166]
[1776438418912,40.19,77787.96,0.0,0.82167,8e-05,20.44012]
[1776438420926,40.19,77795.82,0.0,0.82231,8e-05,20.39586]
[1776438421932,40.19,77801.25,0.0,0.82276,8e-05,20.36491]
[1776438424492,40.2,77787.03,0.0,0.82157,8e-05,20.44709]
[1776438425968,40.2,77770.34,0.0,0.82019,8e-05,20.54248]
[1776438426974,40.2,77748.4,0.0,0.81834,8e-05,20.6684]
[1776438428993,40.2,77745.92,0.0,0.81813,8e-05,20.68292]
[1776438434028,40.2,77746.57,0.0,0.81817,8e-05,20.68014]
[1776438436042,40.2,77756.11,0.0,0.81897,8e-05,20.62595]
[1776438437052,40.2,77762.76,0.0,0.81952,8e-05,20.58811]
[1776438438056,40.2,77765.82,0.0,0.81978,8e-05,20.57079]
[1776438442084,40.2,77760.41,0.0,0.81931,8e-05,20.6023]
[1776438444098,40.2,77769.65,0.0,0.82008,8e-05,20.54978]
[1776438445106,40.21,77771.13,0.0,0.8202,8e-05,20.5415]
[1776438450143,40.21,77763.93,0.0,0.81959,8e-05,20.58353]
[1776438452154,40.21,77763.05,0.0,0.81953,8e-05,20.58534]
[1776438453162,40.21,77769.98,0.0,0.82011,8e-05,20.54591]
[1776438454169,40.21,77784.08,0.0,0.82128,8e-05,20.46539]
[1776438455178,40.21,77791.45,0.0,0.82189,8e-05,20.4234]
[1776438456184,40.21,77793.91,0.0,0.82209,8e-05,20.40953]
[1776438457191,40.21,77786.25,0.0,0.82145,8e-05,20.45353]
[1776438458199,40.21,77784.45,0.0,0.8213,8e-05,20.46397]
[1776438459205,40.21,77789.81,0.0,0.82175,8e-05,20.43333]
[1776438460215,40.21,77776.56,0.0,0.82064,8e-05,20.5095]
[1776438461220,40.21,77787.09,0.0,0.82151,8e-05,20.44956]
[1776438462225,40.21,77790.58,0.0,0.8218,8e-05,20.42976]
[1776438463232,40.21,77799.17,0.0,0.82251,8e-05,20.38081]
[1776438464241,40.21,77797.43,0.0,0.82236,8e-05,20.391]
[1776438469274,40.22,77802.15,0.0,0.82273,8e-05,20.3652]
[1776438474309,40.22,77795.9,0.0,0.82221,8e-05,20.40158]
[1776438477334,40.22,77784.27,0.0,0.82124,8e-05,20.46867]
[1776438478339,40.22,77777.23,0.0,0.82065,8e-05,20.50918]
[1776438479347,40.22,77773.28,0.0,0.82032,8e-05,20.53198]
[1776438484425,40.22,77767.61,0.0,0.81983,8e-05,20.56535]
[1776438485412,40.22,77761.15,0.0,0.81929,8e-05,20.6025]
[1776438486414,40.22,77756.09,0.0,0.81886,8e-05,20.63136]
[1776438488434,40.22,77748.85,0.0,0.81825,8e-05,20.67309]
[1776438491448,40.23,77741.08,0.0,0.81759,8e-05,20.71793]
[1776438494472,40.23,77746.78,0.0,0.81806,8e-05,20.68595]
[1776438499506,40.23,77745.77,0.0,0.81796,8e-05,20.6928]
[1776438502526,40.23,77738.53,0.0,0.81735,8e-05,20.73467]
[1776438503534,40.23,77730.98,0.0,0.81671,8e-05,20.77781]
[1776438504540,40.23,77723.79,0.0,0.8161,8e-05,20.81898]
[1776438505547,40.23,77716.91,0.0,0.81551,8e-05,20.8583]
[1776438506554,40.23,77724.68,0.0,0.81617,8e-05,20.81431]
[1776438507561,40.23,77724.58,0.0,0.81616,8e-05,20.81509]
[1776438511590,40.24,77734.98,0.0,0.81704,8e-05,20.75326]
[1776438512597,40.24,77741.13,0.0,0.81756,8e-05,20.71838]
[1776438514612,40.24,77742.91,0.0,0.8177,8e-05,20.70859]
[1776438515618,40.24,77748.29,0.0,0.81815,8e-05,20.67813]
[1776438516626,40.24,77759.35,0.0,0.81907,8e-05,20.61532]
[1776438517632,40.24,77777.06,0.0,0.82055,8e-05,20.51445]
[1776438518639,40.24,77774.96,0.0,0.82037,8e-05,20.52656]
[1776438520652,40.24,77768.18,0.0,0.8198,8e-05,20.56574]
[1776438522666,40.24,77758.09,0.0,0.81895,8e-05,20.6238]
[1776438523673,40.24,77760.28,0.0,0.81913,8e-05,20.61159]
[1776438524677,40.24,77766.69,0.0,0.81966,8e-05,20.57518]
[1776438525689,40.24,77767.5,0.0,0.81973,8e-05,20.57074]
[1776438531277,40.25,77767.35,0.0,0.8197,8e-05,20.57271]
[1776438536312,40.25,77767.72,0.0,0.81972,8e-05,20.57149]
[1776438541873,40.25,77774.75,0.0,0.82029,8e-05,20.53231]
[1776438542838,40.25,77801.73,0.0,0.82252,8e-05,20.37846]
[1776438543871,40.25,77810.15,0.0,0.82322,8e-05,20.33032]
[1776438544870,40.25,77831.26,0.0,0.82494,8e-05,20.2099]
[1776438546384,40.25,77820.3,0.0,0.82404,8e-05,20.27298]
[1776438547897,40.25,77820.73,0.0,0.82407,8e-05,20.27078]
[1776438551419,40.26,77826.4,0.0,0.82452,8e-05,20.23945]
[1776438554450,40.26,77835.26,0.0,0.82523,8e-05,20.18943]
[1776438557471,40.26,77839.18,0.0,0.82555,8e-05,20.1672]
[1776438559486,40.26,77820.85,0.0,0.82405,8e-05,20.27229]
[1776438560995,40.26,77815.65,0.0,0.82362,8e-05,20.30239]
[1776438562507,40.26,77811.61,0.0,0.82328,8e-05,20.32589]
[1776438567038,40.26,77821.57,0.0,0.82409,8e-05,20.26948]
[1776438568046,40.26,77824.66,0.0,0.82434,8e-05,20.25221]
[1776438570564,40.26,77836.14,0.0,0.82527,8e-05,20.18675]
[1776438573081,40.26,77825.39,0.0,0.82442,8e-05,20.24491]
[1776438574089,40.26,77824.26,0.0,0.82432,8e-05,20.2519]
[1776438575602,40.26,77829.45,0.0,0.82474,8e-05,20.22221]
[1776438577618,40.26,77839.09,0.0,0.82553,8e-05,20.16714]
[1776438578124,40.26,77839.09,0.0,0.82552,8e-05,20.16726]
[1776438583153,40.27,77835.72,0.0,0.82524,8e-05,20.1872]
[1776438586172,40.27,77830.77,0.0,0.82483,8e-05,20.2158]
[1776438587688,40.27,77824.57,0.0,0.82433,8e-05,20.25135]
[1776438589195,40.27,77817.93,0.0,0.82378,8e-05,20.28968]
[1776438591219,40.27,77816.02,0.0,0.82361,8e-05,20.30109]
[1776438593221,40.27,77828.23,0.0,0.82461,8e-05,20.23137]
[1776438594229,40.27,77828.74,0.0,0.82465,8e-05,20.22851]
[1776438599263,40.27,77826.7,0.0,0.82447,8e-05,20.24096]
[1776438602285,40.27,77820.43,0.0,0.82395,8e-05,20.2776]
[1776438604303,40.27,77827.19,0.0,0.8245,8e-05,20.23923]
[1776438605310,40.27,77827.93,0.0,0.82456,8e-05,20.23506]
[1776438607325,40.27,77821.14,0.0,0.824,8e-05,20.274]
[1776438612404,40.28,77818.62,0.0,0.82379,8e-05,20.28918]
[1776438615439,40.28,77817.53,0.0,0.82369,8e-05,20.29595]
[1776438619412,40.28,77825.77,0.0,0.82435,8e-05,20.24962]
[1776438622443,40.28,77836.5,0.0,0.82523,8e-05,20.18834]
[1776438623448,40.28,77851.36,0.0,0.82644,8e-05,20.10336]
[1776438624453,40.28,77861.67,0.0,0.82727,8e-05,20.04449]
[1776438625463,40.28,77860.18,0.0,0.82715,8e-05,20.0533]
[1776438629488,40.28,77853.91,0.0,0.82663,8e-05,20.08988]
[1776438634523,40.28,77858.51,0.0,0.82701,8e-05,20.06066]
[1776438638559,40.28,77866.64,0.0,0.82767,8e-05,20.01434]
[1776438639571,40.28,77879.33,0.0,0.82869,8e-05,19.94166]
[1776438640582,40.29,77889.01,0.0,0.82947,8e-05,19.88631]
[1776438641579,40.29,77898.25,0.0,0.83021,8e-05,19.83339]
[1776438642584,40.29,77899.56,0.0,0.83031,8e-05,19.82617]
[1776438647616,40.29,77886.42,0.0,0.82923,8e-05,19.90309]
[1776438648623,40.29,77887.0,0.0,0.82928,8e-05,19.89997]
[1776438653662,40.29,77891.51,0.0,0.82963,8e-05,19.87511]
[1776438658696,40.3,77890.88,0.0,0.82956,8e-05,19.87978]
[1776438659709,40.3,77882.87,0.0,0.82892,8e-05,19.92593]
[1776438660709,40.3,77878.62,0.0,0.82857,8e-05,19.95044]
[1776438663728,40.3,77877.78,0.0,0.8285,8e-05,19.95571]
[1776438665743,40.3,77870.27,0.0,0.82789,8e-05,19.99924]
[1776438667763,40.3,77868.83,0.0,0.82776,8e-05,20.00804]
[1776438668770,40.3,77859.97,0.0,0.82704,8e-05,20.05905]
[1776438669780,40.3,77859.65,0.0,0.82701,8e-05,20.06109]
[1776438670784,40.3,77865.99,0.0,0.82752,8e-05,20.02499]
[1776438671792,40.3,77871.7,0.0,0.82798,8e-05,19.99253]
[1776438673808,40.3,77871.49,0.0,0.82796,8e-05,19.99435]
[1776438678849,40.31,77872.71,0.0,0.82803,8e-05,19.98886]
[1776438679847,40.31,77867.47,0.0,0.82761,8e-05,20.01918]
[1776438680863,40.31,77860.93,0.0,0.82707,8e-05,20.05689]
[1776438681862,40.31,77868.26,0.0,0.82766,8e-05,20.01513]
[1776438682878,40.31,77876.81,0.0,0.82835,8e-05,19.96642]
[1776438683876,40.31,77872.53,0.0,0.828,8e-05,19.99127]
[1776438685894,40.31,77875.23,0.0,0.82821,8e-05,19.97619]
[1776438686897,40.31,77882.41,0.0,0.82879,8e-05,19.9352]
[1776438687903,40.31,77891.69,0.0,0.82953,8e-05,19.88221]
[1776438688912,40.31,77898.04,0.0,0.83004,8e-05,19.84607]
[1776438689924,40.31,77888.46,0.0,0.82927,8e-05,19.90116]
[1776438690924,40.31,77883.49,0.0,0.82886,8e-05,19.92991]
[1776438693944,40.31,77891.8,0.0,0.82954,8e-05,19.87949]
[1776438694953,40.32,77886.65,0.0,0.82913,8e-05,19.9093]
[1776438696966,40.32,77895.44,0.0,0.82982,8e-05,19.85943]
[1776438697974,40.32,77896.25,0.0,0.82988,8e-05,19.85511]
[1776438700993,40.32,77890.8,0.0,0.82944,8e-05,19.88716]
[1776438705022,40.32,77884.3,0.0,0.8289,8e-05,19.92549]
[1776438707036,40.32,77889.97,0.0,0.82935,8e-05,19.89351]
[1776438708569,40.32,77908.23,0.0,0.8308,8e-05,19.78934]
[1776438711066,40.33,77908.79,0.0,0.83084,8e-05,19.78696]
[1776438716100,40.33,77905.94,0.0,0.83059,8e-05,19.80479]
[1776438721145,40.33,77900.4,0.0,0.83013,8e-05,19.83773]
[1776438722149,40.33,77907.82,0.0,0.83072,8e-05,19.79548]
[1776438723154,40.33,77922.52,0.0,0.83188,8e-05,19.71171]
[1776438725175,40.34,77929.07,0.0,0.8324,8e-05,19.67449]
[1776438726215,40.34,77938.25,0.0,0.83312,8e-05,19.62218]
[1776438727193,40.34,77950.41,0.0,0.83407,8e-05,19.55282]
[1776438728711,40.34,77958.37,0.0,0.83469,8e-05,19.50733]
[1776438731220,40.34,77966.2,0.0,0.8353,8e-05,19.46308]
[1776438735285,40.34,77941.73,0.0,0.83336,8e-05,19.60448]
[1776438736260,40.34,77915.88,0.0,0.83131,8e-05,19.75303]
[1776438737268,40.34,77904.67,0.0,0.83041,8e-05,19.81788]
[1776438738784,40.34,77903.62,0.0,0.83032,8e-05,19.82465]
[1776438740285,40.34,77909.7,0.0,0.8308,8e-05,19.7898]
[1776438741292,40.35,77913.39,0.0,0.83109,8e-05,19.76896]
[1776438743308,40.35,77919.09,0.0,0.83154,8e-05,19.73673]
[1776438745320,40.35,77928.82,0.0,0.83231,8e-05,19.68125]
[1776438746327,40.35,77931.72,0.0,0.83254,8e-05,19.66471]
[1776438751361,40.35,77934.37,0.0,0.83276,8e-05,19.64671]
[1776438756400,40.35,77932.76,0.0,0.83261,8e-05,19.65749]
[1776438761453,40.36,77933.28,0.0,0.83263,8e-05,19.65574]
[1776438764493,40.36,77932.3,0.0,0.83255,8e-05,19.66176]
[1776438765490,40.36,77923.72,0.0,0.83187,8e-05,19.71112]
[1776438766487,40.36,77909.13,0.0,0.8307,8e-05,19.79564]
[1776438767493,40.36,77901.44,0.0,0.83008,8e-05,19.8397]
[1776438768994,40.36,77887.32,0.0,0.82895,8e-05,19.92108]
[1776438770008,40.36,77887.41,0.0,0.82895,8e-05,19.92073]
[1776438770517,40.36,77887.41,0.0,0.82895,8e-05,19.92086]
[1776438775550,40.36,77878.88,0.0,0.82826,8e-05,19.97016]
[1776438776564,40.36,77868.94,0.0,0.82745,8e-05,20.02737]
[1776438777563,40.36,77873.87,0.0,0.82785,8e-05,19.99932]
[1776438781591,40.37,77867.52,0.0,0.82731,8e-05,20.03702]
[1776438783606,40.37,77861.8,0.0,0.82684,8e-05,20.0703]
[1776438785621,40.37,77870.57,0.0,0.82755,8e-05,20.02069]
[1776438786626,40.37,77871.78,0.0,0.82764,8e-05,20.01393]
[1776438789647,40.37,77864.16,0.0,0.82702,8e-05,20.05809]
[1776438791661,40.37,77869.75,0.0,0.82747,8e-05,20.02636]
[1776438796696,40.37,77865.03,0.0,0.82707,8e-05,20.05416]
[1776438799731,40.37,77871.76,0.0,0.82761,8e-05,20.01624]
[1776438800730,40.37,77882.1,0.0,0.82844,8e-05,19.95721]
[1776438801737,40.37,77887.64,0.0,0.82889,8e-05,19.92552]
[1776438802740,40.38,77884.35,0.0,0.82862,8e-05,19.94459]
[1776438803747,40.38,77878.14,0.0,0.82812,8e-05,19.98024]
[1776438804754,40.38,77876.05,0.0,0.82795,8e-05,19.99226]
[1776438805768,40.38,77870.5,0.0,0.8275,8e-05,20.0243]
[1776438807774,40.38,77866.45,0.0,0.82717,8e-05,20.04769]
[1776438811804,40.38,77874.39,0.0,0.82782,8e-05,19.9993]
[1776438812809,40.38,77891.24,0.0,0.82917,8e-05,19.90318]
[1776438813817,40.38,77890.25,0.0,0.82909,8e-05,19.90898]
[1776438816837,40.38,77898.16,0.0,0.82972,8e-05,19.86408]
[1776438818850,40.38,77885.26,0.0,0.82868,8e-05,19.93826]
[1776438819859,40.38,77884.44,0.0,0.82862,8e-05,19.94304]
[1776438822879,40.38,77875.0,0.0,0.82785,8e-05,19.99744]
[1776438823888,40.38,77866.35,0.0,0.82715,8e-05,20.04704]
[1776438824893,40.38,77865.67,0.0,0.82709,8e-05,20.05103]
[1776438827918,40.38,77860.48,0.0,0.82667,8e-05,20.08108]
[1776438828921,40.38,77868.24,0.0,0.82729,8e-05,20.03693]
[1776438829928,40.38,77870.71,0.0,0.82749,8e-05,20.02291]
[1776438830935,40.39,77865.57,0.0,0.82707,8e-05,20.05255]
[1776438835970,40.39,77866.39,0.0,0.82713,8e-05,20.04866]
[1776438837985,40.39,77873.18,0.0,0.82767,8e-05,20.01016]
[1776438839998,40.39,77870.77,0.0,0.82747,8e-05,20.02417]
[1776438844026,40.39,77877.12,0.0,0.82798,8e-05,19.98841]
[1776438845033,40.39,77879.17,0.0,0.82814,8e-05,19.97671]
[1776438850073,40.39,77879.35,0.0,0.82816,8e-05,19.97571]
[1776438852084,40.39,77893.29,0.0,0.82927,8e-05,19.89623]
[1776438853092,40.39,77897.02,0.0,0.82957,8e-05,19.87502]
[1776438857120,40.39,77886.42,0.0,0.82871,8e-05,19.93659]
[1776438859134,40.39,77881.76,0.0,0.82833,8e-05,19.96371]
[1776438862155,40.4,77889.86,0.0,0.82897,8e-05,19.91807]
[1776438863162,40.4,77889.04,0.0,0.8289,8e-05,19.92305]
[1776438866186,40.4,77883.99,0.0,0.82848,8e-05,19.95272]
[1776438871217,40.4,77885.63,0.0,0.82862,8e-05,19.94112]
[1776438873234,40.4,77873.95,0.0,0.82767,8e-05,20.00851]
[1776438874257,40.4,77865.04,0.0,0.82695,8e-05,20.05972]
[1776438875251,40.4,77865.04,0.0,0.82694,8e-05,20.06025]
[1776438876257,40.4,77850.52,0.0,0.82576,8e-05,20.14328]
[1776438877264,40.4,77840.4,0.0,0.82494,8e-05,20.20107]
[1776438880793,40.41,77828.03,0.0,0.82392,8e-05,20.27253]
[1776438886326,40.41,77831.63,0.0,0.82419,8e-05,20.25319]
[1776438890867,40.41,77823.69,0.0,0.82352,8e-05,20.30008]
[1776438893376,40.41,77816.85,0.0,0.82296,8e-05,20.33936]
[1776438894382,40.42,77810.24,0.0,0.82241,8e-05,20.37709]
[1776438896413,40.42,77815.68,0.0,0.82286,8e-05,20.34636]
[1776438897408,40.42,77834.41,0.0,0.82439,8e-05,20.2398]
[1776438898414,40.42,77845.21,0.0,0.82527,8e-05,20.17843]
[1776438903449,40.42,77850.88,0.0,0.82571,8e-05,20.14711]
[1776438908489,40.42,77858.09,0.0,0.82628,8e-05,20.10705]
[1776438909495,40.42,77869.49,0.0,0.8272,8e-05,20.04219]
[1776438911008,40.42,77882.53,0.0,0.82825,8e-05,19.96808]
[1776438913522,40.42,77893.47,0.0,0.82912,8e-05,19.90597]
[1776438914528,40.42,77902.88,0.0,0.82987,8e-05,19.85224]
[1776438915541,40.42,77907.85,0.0,0.83027,8e-05,19.82396]
[1776438917549,40.43,77908.12,0.0,0.83028,8e-05,19.82298]
[1776438922086,40.43,77921.07,0.0,0.83129,8e-05,19.75061]
[1776438923588,40.43,77926.74,0.0,0.83173,8e-05,19.71849]
[1776438925603,40.43,77931.98,0.0,0.83214,8e-05,19.68906]
[1776438930639,40.44,77929.94,0.0,0.83196,8e-05,19.70255]
[1776438932160,40.44,77925.83,0.0,0.83164,8e-05,19.72349]
[1776438933664,40.44,77920.17,0.0,0.83118,8e-05,19.75632]
[1776438935675,40.44,77917.74,0.0,0.83098,8e-05,19.77102]
[1776438936686,40.44,77910.87,0.0,0.83043,8e-05,19.8103]
[1776438937687,40.44,77904.5,0.0,0.82992,8e-05,19.84744]
[1776438940707,40.44,77911.27,0.0,0.83044,8e-05,19.80963]
[1776438944737,40.45,77918.27,0.0,0.83098,8e-05,19.77086]
[1776438946750,40.45,77920.52,0.0,0.83115,8e-05,19.75872]
[1776438949771,40.45,77913.25,0.0,0.83056,8e-05,19.80139]
[1776438950779,40.45,77910.04,0.0,0.8303,8e-05,19.82036]
[1776438954807,40.46,77915.08,0.0,0.83068,8e-05,19.79281]
[1776438955814,40.46,77920.87,0.0,0.83114,8e-05,19.75992]
[1776438957828,40.46,77930.62,0.0,0.8319,8e-05,19.70469]
[1776438958835,40.46,77939.73,0.0,0.83262,8e-05,19.65293]
[1776438963870,40.46,77943.1,0.0,0.83287,8e-05,19.63514]
[1776438968904,40.47,77937.61,0.0,0.83241,8e-05,19.66824]
[1776438973939,40.47,77939.82,0.0,0.83256,8e-05,19.65717]
[1776438978974,40.47,77938.37,0.0,0.83243,8e-05,19.66714]
[1776438983004,40.48,77934.4,0.0,0.8321,8e-05,19.6909]
[1776438988056,40.48,77944.7,0.0,0.8329,8e-05,19.63279]
[1776438989049,40.48,77944.39,0.0,0.83287,8e-05,19.63484]
[1776438994081,40.48,77939.15,0.0,0.83247,8e-05,19.66262]
[1776438996095,40.48,77923.69,0.0,0.83123,8e-05,19.75155]
[1776438997102,40.48,77919.72,0.0,0.83092,8e-05,19.77435]
[1776438998112,40.48,77914.66,0.0,0.83051,8e-05,19.80334]
[1776439002142,40.48,77922.8,0.0,0.83115,8e-05,19.75746]
[1776439003146,40.49,77928.14,0.0,0.83157,8e-05,19.72725]
[1776439004151,40.49,77936.0,0.0,0.83219,8e-05,19.68268]
[1776439005159,40.49,77938.39,0.0,0.83238,8e-05,19.66925]
[1776439010195,40.49,77936.67,0.0,0.83222,8e-05,19.68037]
[1776439012213,40.49,77928.04,0.0,0.83153,8e-05,19.73015]
[1776439017246,40.49,77926.54,0.0,0.8314,8e-05,19.74004]
[1776439019261,40.49,77932.81,0.0,0.83189,8e-05,19.70464]
[1776439020269,40.5,77939.11,0.0,0.83238,8e-05,19.66888]
[1776439021274,40.5,77944.08,0.0,0.83277,8e-05,19.6411]
[1776439026310,40.5,77948.9,0.0,0.83313,8e-05,19.6149]
[1776439027316,40.5,77959.28,0.0,0.83394,8e-05,19.55622]
[1776439029330,40.5,77965.22,0.0,0.83439,8e-05,19.52304]
[1776439031344,40.5,77977.73,0.0,0.83536,8e-05,19.45187]
[1776439036384,40.51,77972.51,0.0,0.83494,8e-05,19.48298]
[1776439039405,40.51,77967.01,0.0,0.8345,8e-05,19.51494]
[1776439044441,40.51,77972.82,0.0,0.83494,8e-05,19.48268]
[1776439049477,40.51,77970.76,0.0,0.83477,8e-05,19.49556]
[1776439054515,40.52,77964.59,0.0,0.83429,8e-05,19.52834]
[1776439059547,40.52,77990.94,0.0,0.83634,8e-05,19.37836]
[1776439060554,40.52,77995.53,0.0,0.83669,8e-05,19.3525]
[1776439065591,40.52,77991.83,0.0,0.83639,8e-05,19.37492]
[1776439070625,40.52,77988.18,0.0,0.83609,8e-05,19.39702]
[1776439075661,40.53,77984.69,0.0,0.8358,8e-05,19.41817]
[1776439080695,40.53,77986.49,0.0,0.83593,8e-05,19.40912]
[1776439084724,40.53,77977.43,0.0,0.8352,8e-05,19.4621]
[1776439086738,40.54,77965.19,0.0,0.8342,8e-05,19.53593]
[1776439087744,40.54,77956.26,0.0,0.83349,8e-05,19.58739]
[1776439091776,40.54,77946.13,0.0,0.83269,8e-05,19.6459]
[1776439093314,40.54,77951.55,0.0,0.83311,8e-05,19.61507]
[1776439095800,40.54,77963.25,0.0,0.83402,8e-05,19.54868]
[1776439097814,40.55,77951.27,0.0,0.83307,8e-05,19.6177]
[1776439098824,40.55,77949.52,0.0,0.83294,8e-05,19.62783]
[1776439103864,40.55,77946.7,0.0,0.83271,8e-05,19.64448]
[1776439104876,40.55,77931.83,0.0,0.83153,8e-05,19.72933]
[1776439106889,40.55,77952.13,0.0,0.83312,8e-05,19.61424]
[1776439107892,40.55,77956.06,0.0,0.83343,8e-05,19.59193]
[1776439109907,40.55,77961.23,0.0,0.83383,8e-05,19.56273]
[1776439110913,40.55,77952.05,0.0,0.83311,8e-05,19.61546]
[1776439111921,40.55,77950.9,0.0,0.83304,8e-05,19.61865]
[1776439116956,40.55,77948.05,0.0,0.8328,8e-05,19.63551]
[1776439119976,40.55,77931.13,0.0,0.83146,8e-05,19.73272]
[1776439120984,40.55,77928.27,0.0,0.83123,8e-05,19.74934]
[1776439123527,40.56,77912.99,0.0,0.83001,8e-05,19.83696]
[1776439124009,40.56,77912.99,0.0,0.83001,8e-05,19.83715]
[1776439125014,40.56,77911.4,0.0,0.82988,8e-05,19.84634]
[1776439126021,40.56,77918.53,0.0,0.83044,8e-05,19.80582]
[1776439127028,40.56,77924.59,0.0,0.83092,8e-05,19.77143]
[1776439128035,40.56,77919.01,0.0,0.83048,8e-05,19.80344]
[1776439130050,40.56,77919.88,0.0,0.83054,8e-05,19.7988]
[1776439131063,40.56,77930.27,0.0,0.83136,8e-05,19.73971]
[1776439132063,40.56,77932.55,0.0,0.83154,8e-05,19.72694]
[1776439133073,40.56,77925.41,0.0,0.83097,8e-05,19.7679]
[1776439134080,40.56,77923.34,0.0,0.83081,8e-05,19.77989]
[1776439139112,40.56,77919.93,0.0,0.83052,8e-05,19.80016]
[1776439143155,40.56,77892.04,0.0,0.82829,8e-05,19.95944]
[1776439144161,40.56,77865.68,0.0,0.82617,8e-05,20.10942]
[1776439145158,40.56,77863.82,0.0,0.82603,8e-05,20.11979]
[1776439149192,40.56,77855.56,0.0,0.82537,8e-05,20.16616]
[1776439151209,40.56,77833.1,0.0,0.82354,8e-05,20.29351]
[1776439152211,40.56,77820.9,0.0,0.82255,8e-05,20.36238]
[1776439153217,40.56,77812.43,0.0,0.82186,8e-05,20.40999]
[1776439154223,40.56,77813.26,0.0,0.82194,8e-05,20.40482]
[1776439156253,40.56,77829.85,0.0,0.82331,8e-05,20.30986]
[1776439157245,40.56,77841.8,0.0,0.82428,8e-05,20.24169]
[1776439158252,40.55,77843.76,0.0,0.82445,8e-05,20.2303]
[1776439161280,40.55,77837.99,0.0,0.82399,8e-05,20.26227]
[1776439163287,40.55,77832.29,0.0,0.82353,8e-05,20.29401]
[1776439165303,40.55,77822.98,0.0,0.82278,8e-05,20.34618]
[1776439166321,40.55,77817.26,0.0,0.82232,8e-05,20.37823]
[1776439168327,40.55,77811.91,0.0,0.82189,8e-05,20.40769]
[1776439173423,40.53,77808.5,0.0,0.82172,8e-05,20.41699]
[1776439175393,40.53,77816.8,0.0,0.82242,8e-05,20.36901]
[1776439178409,40.53,77809.02,0.0,0.8218,8e-05,20.4119]
[1776439179419,40.52,77807.98,0.0,0.82171,8e-05,20.4175]
[1776439183447,40.52,77815.86,0.0,0.82238,8e-05,20.37162]
[1776439186472,40.52,77835.23,0.0,0.82398,8e-05,20.26047]
[1776439187475,40.52,77846.08,0.0,0.82486,8e-05,20.1988]
[1776439188488,40.52,77849.14,0.0,0.82511,8e-05,20.18108]
[1776439191503,40.52,77852.39,0.0,0.82539,8e-05,20.16195]
[1776439196540,40.51,77878.98,0.0,0.82755,8e-05,20.00956]
[1776439197546,40.51,77884.77,0.0,0.82801,8e-05,19.97657]
[1776439199559,40.51,77888.91,0.0,0.82835,8e-05,19.95278]
[1776439203590,40.51,77878.83,0.0,0.82754,8e-05,20.00992]
[1776439205605,40.51,77888.51,0.0,0.82832,8e-05,19.95476]
[1776439206610,40.51,77891.92,0.0,0.82859,8e-05,19.93529]
[1776439210643,40.51,77886.47,0.0,0.82816,8e-05,19.96635]
[1776439211649,40.51,77879.21,0.0,0.82757,8e-05,20.0077]
[1776439212733,40.51,77884.45,0.0,0.828,8e-05,19.97776]
[1776439214208,40.51,77903.38,0.0,0.82951,8e-05,19.86982]
[1776439214674,40.51,77903.38,0.0,0.82951,8e-05,19.86993]
[1776439216688,40.51,77908.91,0.0,0.82995,8e-05,19.83865]
[1776439220714,40.51,77922.39,0.0,0.83101,8e-05,19.76235]
[1776439222741,40.52,77916.67,0.0,0.83055,8e-05,19.79538]
[1776439225755,40.52,77908.38,0.0,0.82989,8e-05,19.84306]
[1776439229785,40.52,77915.55,0.0,0.83045,8e-05,19.8025]
[1776439234347,40.52,77924.95,0.0,0.83121,8e-05,19.74616]
[1776439239855,40.52,77923.87,0.0,0.83111,8e-05,19.75328]
[1776439241873,40.52,77902.45,0.0,0.82941,8e-05,19.87567]
[1776439242880,40.52,77893.27,0.0,0.82867,8e-05,19.92796]
[1776439244417,40.52,77876.18,0.0,0.8273,8e-05,20.02539]
[1776439245899,40.52,77864.33,0.0,0.82634,8e-05,20.09276]
[1776439246906,40.52,77855.91,0.0,0.82566,8e-05,20.14051]
[1776439247913,40.52,77849.37,0.0,0.82514,8e-05,20.17751]
[1776439248921,40.52,77843.77,0.0,0.82469,8e-05,20.2091]
[1776439249927,40.52,77838.14,0.0,0.82423,8e-05,20.24082]
[1776439252958,40.52,77844.38,0.0,0.82475,8e-05,20.20452]
[1776439254487,40.52,77863.79,0.0,0.82633,8e-05,20.09384]
[1776439256979,40.52,77870.51,0.0,0.82687,8e-05,20.05547]
[1776439257985,40.52,77877.42,0.0,0.82743,8e-05,20.01608]
[1776439258992,40.52,77875.47,0.0,0.82727,8e-05,20.02702]
[1776439264557,40.51,77878.9,0.0,0.82756,8e-05,20.00683]
[1776439269063,40.51,77872.31,0.0,0.82703,8e-05,20.04423]
[1776439271076,40.51,77867.22,0.0,0.82662,8e-05,20.07307]
[1776439272086,40.51,77852.17,0.0,0.8254,8e-05,20.15861]
[1776439273092,40.51,77856.56,0.0,0.82576,8e-05,20.13341]
[1776439274627,40.51,77868.64,0.0,0.82674,8e-05,20.06446]
[1776439277132,40.51,77881.72,0.0,0.8278,8e-05,19.98966]
[1776439279144,40.51,77872.55,0.0,0.82706,8e-05,20.04191]
[1776439280152,40.51,77872.21,0.0,0.82704,8e-05,20.0438]
[1776439282166,40.51,77864.95,0.0,0.82645,8e-05,20.08502]
[1776439284701,40.51,77863.86,0.0,0.82637,8e-05,20.09099]
[1776439286193,40.51,77871.23,0.0,0.82696,8e-05,20.04879]
[1776439287200,40.51,77876.35,0.0,0.82738,8e-05,20.01957]
[1776439290221,40.51,77867.83,0.0,0.82669,8e-05,20.06804]
[1776439292254,40.51,77871.73,0.0,0.82703,8e-05,20.04217]
[1776439293241,40.51,77884.02,0.0,0.82802,8e-05,19.97212]
[1776439294250,40.51,77890.11,0.0,0.82851,8e-05,19.93736]
[1776439295256,40.51,77888.9,0.0,0.82841,8e-05,19.94426]
[1776439298295,40.51,77902.14,0.0,0.82947,8e-05,19.86875]
[1776439299294,40.51,77903.28,0.0,0.82956,8e-05,19.86234]
[1776439300297,40.51,77915.93,0.0,0.83057,8e-05,19.79009]
[1776439301304,40.51,77921.36,0.0,0.831,8e-05,19.75928]
[1776439302308,40.51,77913.53,0.0,0.83037,8e-05,19.8042]
[1776439303316,40.51,77913.02,0.0,0.83033,8e-05,19.80727]
[1776439308363,40.51,77911.33,0.0,0.83019,8e-05,19.81775]
[1776439311384,40.51,77904.48,0.0,0.82964,8e-05,19.85718]
[1776439313401,40.51,77897.84,0.0,0.8291,8e-05,19.89518]
[1776439314406,40.51,77890.6,0.0,0.82852,8e-05,19.93649]
[1776439315416,40.51,77887.2,0.0,0.82825,8e-05,19.95601]
[1776439320449,40.52,77882.29,0.0,0.82785,8e-05,19.98456]
[1776439321457,40.52,77887.96,0.0,0.8283,8e-05,19.95233]
[1776439323472,40.52,77891.69,0.0,0.8286,8e-05,19.93101]
[1776439328505,40.52,77881.97,0.0,0.82782,8e-05,19.98636]
[1776439329512,40.52,77879.96,0.0,0.82766,8e-05,19.99774]
[1776439334546,40.52,77879.55,0.0,0.82762,8e-05,20.00047]
[1776439339590,40.52,77882.69,0.0,0.82787,8e-05,19.98306]
[1776439341595,40.52,77894.48,0.0,0.82881,8e-05,19.91577]
[1776439342603,40.52,77897.21,0.0,0.82903,8e-05,19.90023]
[1776439344617,40.52,77903.95,0.0,0.82957,8e-05,19.86186]
[1776439345624,40.52,77908.21,0.0,0.82991,8e-05,19.83765]
[1776439347641,40.52,77910.03,0.0,0.83005,8e-05,19.82752]
[1776439348645,40.52,77919.64,0.0,0.83081,8e-05,19.77281]
[1776439349650,40.52,77924.87,0.0,0.83123,8e-05,19.74315]
[1776439354688,40.52,77925.85,0.0,0.83131,8e-05,19.73515]
[1776439359733,40.52,77925.02,0.0,0.83123,8e-05,19.74101]
[1776439364836,40.53,77928.31,0.0,0.83148,8e-05,19.72322]
[1776439366834,40.53,77921.72,0.0,0.83095,8e-05,19.76126]
[1776439367839,40.53,77912.85,0.0,0.83024,8e-05,19.81215]
[1776439368851,40.53,77910.34,0.0,0.83004,8e-05,19.82667]
[1776439373893,40.53,77912.02,0.0,0.83016,8e-05,19.81806]
[1776439375338,40.53,77929.2,0.0,0.83152,8e-05,19.72037]
[1776439376909,40.53,77930.78,0.0,0.83164,8e-05,19.71154]
[1776439381945,40.54,77936.14,0.0,0.83205,8e-05,19.68209]
[1776439382950,40.54,77964.12,0.0,0.83425,8e-05,19.52255]
[1776439383957,40.54,77974.26,0.0,0.83504,8e-05,19.46489]
[1776439385409,40.54,77993.68,0.0,0.83654,8e-05,19.35431]
[1776439386977,40.54,77986.7,0.0,0.836,8e-05,19.39457]
[1776439390005,40.54,78000.11,0.0,0.83703,8e-05,19.31829]
[1776439391008,40.54,78002.75,0.0,0.83723,8e-05,19.30342]
[1776439394030,40.54,77997.42,0.0,0.83681,8e-05,19.33459]
[1776439395482,40.54,77991.93,0.0,0.83638,8e-05,19.36673]
[1776439397049,40.54,77986.45,0.0,0.83595,8e-05,19.39842]
[1776439399064,40.55,77980.01,0.0,0.83544,8e-05,19.43587]
[1776439404116,40.55,77979.0,0.0,0.83534,8e-05,19.44309]
[1776439405552,40.55,77987.22,0.0,0.83597,8e-05,19.39654]
[1776439407122,40.55,77986.53,0.0,0.83592,8e-05,19.40068]
[1776439411149,40.55,77979.68,0.0,0.83539,8e-05,19.43745]
[1776439412154,40.55,77973.2,0.0,0.83488,8e-05,19.47464]
[1776439413163,40.55,77960.31,0.0,0.83387,8e-05,19.54872]
[1776439414169,40.55,77952.35,0.0,0.83324,8e-05,19.59417]
[1776439415624,40.56,77937.13,0.0,0.83204,8e-05,19.68162]
[1776439417195,40.56,77940.77,0.0,0.83232,8e-05,19.66123]
[1776439418202,40.56,77955.78,0.0,0.83349,8e-05,19.57612]
[1776439419209,40.56,77960.98,0.0,0.8339,8e-05,19.54656]
[1776439424244,40.56,77956.17,0.0,0.83351,8e-05,19.57482]
[1776439429282,40.56,77959.79,0.0,0.83377,8e-05,19.55571]
[1776439432306,40.56,77953.73,0.0,0.83329,8e-05,19.59093]
[1776439433312,40.57,77943.2,0.0,0.83246,8e-05,19.65146]
[1776439434319,40.57,77940.0,0.0,0.8322,8e-05,19.67008]
[1776439439353,40.57,77940.2,0.0,0.83219,8e-05,19.67063]
[1776439443391,40.57,77925.97,0.0,0.83105,8e-05,19.75299]
[1776439444396,40.57,77924.1,0.0,0.8309,8e-05,19.76387]
[1776439445849,40.57,77933.48,0.0,0.83164,8e-05,19.7106]
[1776439446414,40.57,77933.48,0.0,0.83164,8e-05,19.71088]
[1776439450440,40.58,77927.05,0.0,0.83111,8e-05,19.74857]
[1776439454468,40.58,77923.55,0.0,0.83083,8e-05,19.76926]
[1776439455920,40.58,77915.76,0.0,0.8302,8e-05,19.8138]
[1776439457489,40.58,77911.33,0.0,0.82985,8e-05,19.83943]
[1776439460510,40.58,77917.37,0.0,0.83032,8e-05,19.80542]
[1776439463531,40.58,77926.03,0.0,0.831,8e-05,19.75646]
[1776439465545,40.58,77934.92,0.0,0.8317,8e-05,19.70613]
[1776439467561,40.58,77937.57,0.0,0.83191,8e-05,19.69151]
[1776439472595,40.59,77940.56,0.0,0.83215,8e-05,19.67229]
[1776439476623,40.59,77931.77,0.0,0.83144,8e-05,19.72345]
[1776439478642,40.59,77924.84,0.0,0.83088,8e-05,19.76337]
[1776439479645,40.59,77914.52,0.0,0.83006,8e-05,19.82232]
[1776439480651,40.59,77912.89,0.0,0.82993,8e-05,19.8317]
[1776439483674,40.59,77906.54,0.0,0.82942,8e-05,19.86827]
[1776439487728,40.59,77898.51,0.0,0.82877,8e-05,19.91471]
[1776439488710,40.59,77896.44,0.0,0.8286,8e-05,19.92661]
[1776439493742,40.59,77901.53,0.0,0.829,8e-05,19.89785]
[1776439495760,40.6,77913.34,0.0,0.82994,8e-05,19.83071]
[1776439496772,40.6,77906.88,0.0,0.82943,8e-05,19.86752]
[1776439497773,40.6,77896.83,0.0,0.82863,8e-05,19.92486]
[1776439498798,40.6,77891.94,0.0,0.82823,8e-05,19.95276]
[1776439500797,40.6,77883.8,0.0,0.82758,8e-05,19.99913]
[1776439502812,40.6,77889.57,0.0,0.82804,8e-05,19.96631]
[1776439503836,40.6,77897.82,0.0,0.8287,8e-05,19.91943]
[1776439504825,40.6,77894.58,0.0,0.82844,8e-05,19.93797]
[1776439506837,40.6,77893.91,0.0,0.82839,8e-05,19.94175]
[1776439507844,40.6,77888.61,0.0,0.82796,8e-05,19.97197]
[1776439512881,40.6,77889.17,0.0,0.828,8e-05,19.96901]
[1776439514892,40.6,77894.72,0.0,0.82845,8e-05,19.93738]
[1776439516906,40.6,77889.02,0.0,0.82799,8e-05,19.96982]
[1776439521942,40.6,77884.99,0.0,0.82767,8e-05,19.99271]
[1776439525970,40.6,77875.89,0.0,0.82693,8e-05,20.04469]
[1776439526977,40.6,77873.31,0.0,0.82673,8e-05,20.05936]
[1776439531005,40.6,77871.08,0.0,0.82657,8e-05,20.06845]
[1776439533024,40.6,77863.43,0.0,0.82595,8e-05,20.11183]
[1776439534028,40.6,77851.61,0.0,0.825,8e-05,20.17885]
[1776439535035,40.6,77850.94,0.0,0.82495,8e-05,20.18247]
[1776439536039,40.6,77843.83,0.0,0.82437,8e-05,20.22264]
[1776439537047,40.6,77842.04,0.0,0.82423,8e-05,20.23256]
[1776439540067,40.59,77835.28,0.0,0.82368,8e-05,20.27042]
[1776439541076,40.59,77826.33,0.0,0.82296,8e-05,20.321]
[1776439542082,40.59,77826.97,0.0,0.82301,8e-05,20.31715]
[1776439547119,40.59,77828.78,0.0,0.82318,8e-05,20.30506]
[1776439550591,40.58,77822.26,0.0,0.82267,8e-05,20.34043]
[1776439553164,40.58,77809.3,0.0,0.82161,8e-05,20.41358]
[1776439554170,40.58,77803.27,0.0,0.82112,8e-05,20.44722]
[1776439555183,40.58,77798.15,0.0,0.82071,8e-05,20.47566]
[1776439556199,40.58,77808.81,0.0,0.82159,8e-05,20.4149]
[1776439557191,40.58,77805.73,0.0,0.82134,8e-05,20.432]
[1776439558199,40.58,77788.99,0.0,0.81997,8e-05,20.52636]
[1776439559209,40.57,77789.57,0.0,0.82008,8e-05,20.51839]
[1776439560674,40.54,77794.72,0.0,0.82064,8e-05,20.47991]
[1776439562231,40.54,77796.88,0.0,0.82082,8e-05,20.46726]
[1776439564247,40.54,77802.43,0.0,0.82129,8e-05,20.43502]
[1776439566259,40.54,77809.52,0.0,0.82189,8e-05,20.39397]
[1776439568271,40.54,77814.15,0.0,0.82228,8e-05,20.3668]
[1776439572301,40.53,77802.05,0.0,0.82131,8e-05,20.43387]
[1776439573306,40.53,77793.89,0.0,0.82064,8e-05,20.47978]
[1776439574314,40.53,77789.77,0.0,0.8203,8e-05,20.50273]
[1776439576327,40.51,77785.87,0.0,0.82011,8e-05,20.51576]
[1776439578344,40.49,77776.35,0.0,0.81945,8e-05,20.56041]
[1776439580815,40.46,77762.36,0.0,0.81843,8e-05,20.62906]
[1776439585392,40.4,77770.56,0.0,0.81948,8e-05,20.55664]
[1776439586399,40.39,77772.28,0.0,0.81968,8e-05,20.54253]
[1776439591436,40.38,77769.99,0.0,0.81954,8e-05,20.54998]
[1776439594455,40.38,77764.06,0.0,0.81907,8e-05,20.5824]
[1776439599490,40.36,77767.54,0.0,0.81944,8e-05,20.5566]
[1776439604530,40.36,77777.35,0.0,0.82028,8e-05,20.49884]
[1776439605538,40.36,77775.33,0.0,0.82012,8e-05,20.50995]
[1776439608560,40.35,77762.58,0.0,0.81907,8e-05,20.58173]
[1776439609569,40.35,77744.29,0.0,0.81755,8e-05,20.68477]
[1776439611031,40.34,77736.64,0.0,0.81699,8e-05,20.72265]
[1776439611580,40.32,77736.64,0.0,0.81707,8e-05,20.71676]
[1776439613596,40.3,77728.45,0.0,0.8165,8e-05,20.75466]
[1776439614604,40.29,77723.87,0.0,0.81618,8e-05,20.77584]
[1776439615609,40.28,77718.62,0.0,0.81581,8e-05,20.8006]
[1776439617660,40.25,77717.06,0.0,0.81583,8e-05,20.79878]
[1776439619648,40.22,77734.81,0.0,0.8175,8e-05,20.68595]
[1776439621101,40.21,77758.04,0.0,0.81952,8e-05,20.54811]
[1776439621663,40.21,77758.04,0.0,0.81953,8e-05,20.5477]
[1776439623676,40.21,77752.58,0.0,0.81908,8e-05,20.57812]
[1776439624684,40.2,77749.52,0.0,0.81883,8e-05,20.59517]
[1776439625690,40.2,77740.02,0.0,0.81804,8e-05,20.6489]
[1776439626702,40.19,77742.15,0.0,0.81829,8e-05,20.63171]
[1776439629722,40.16,77756.08,0.0,0.81966,8e-05,20.53799]
[1776439631180,40.16,77761.95,0.0,0.82015,8e-05,20.50408]
[1776439632741,40.15,77755.85,0.0,0.81965,8e-05,20.53832]
[1776439633747,40.15,77753.28,0.0,0.81944,8e-05,20.55266]
[1776439638783,40.15,77754.65,0.0,0.81958,8e-05,20.543]
[1776439641807,40.15,77744.87,0.0,0.81878,8e-05,20.59772]
[1776439643817,40.12,77733.01,0.0,0.81791,8e-05,20.65649]
[1776439644827,40.11,77725.84,0.0,0.81735,8e-05,20.69382]
[1776439645832,40.1,77732.51,0.0,0.81799,8e-05,20.65016]
[1776439646840,40.09,77738.06,0.0,0.81853,8e-05,20.61341]
[1776439648853,40.08,77740.28,0.0,0.81879,8e-05,20.59574]
[1776439649860,40.08,77733.44,0.0,0.81822,8e-05,20.63445]
[1776439650868,40.06,77730.7,0.0,0.81806,8e-05,20.64539]
[1776439651874,40.06,77723.77,0.0,0.81754,8e-05,20.67827]
[1776439652886,40.05,77722.17,0.0,0.81745,8e-05,20.68373]
[1776439654897,40.03,77717.02,0.0,0.81712,8e-05,20.70584]
[1776439657921,40.0,77708.2,0.0,0.81654,8e-05,20.74473]
[1776439660942,39.97,77715.5,0.0,0.81734,8e-05,20.69039]
[1776439661959,39.96,77720.65,0.0,0.81784,8e-05,20.65573]
[1776439662959,39.94,77724.02,0.0,0.8182,8e-05,20.6313]
[1776439663962,39.94,77732.71,0.0,0.81894,8e-05,20.5814]
[1776439664971,39.94,77727.29,0.0,0.81848,8e-05,20.61215]
[1776439665977,39.93,77720.53,0.0,0.81796,8e-05,20.64743]
[1776439666990,39.93,77712.7,0.0,0.8173,8e-05,20.69237]
[1776439667991,39.92,77712.68,0.0,0.81735,8e-05,20.68893]
[1776439670009,39.91,77719.04,0.0,0.81798,8e-05,20.64554]
[1776439671014,39.91,77731.41,0.0,0.81903,8e-05,20.57399]
[1776439672040,39.91,77727.83,0.0,0.81874,8e-05,20.5942]
[1776439673039,39.9,77718.01,0.0,0.81791,8e-05,20.65024]
[1776439674046,39.89,77715.9,0.0,0.8178,8e-05,20.65775]
[1776439678075,39.86,77713.75,0.0,0.8178,8e-05,20.65721]
[1776439680088,39.85,77707.48,0.0,0.81736,9e-05,20.68654]
[1776439682103,39.83,77714.35,0.0,0.81804,8e-05,20.63984]
[1776439683109,39.83,77719.0,0.0,0.81845,8e-05,20.61262]
[1776439685124,39.83,77721.44,0.0,0.81866,8e-05,20.59839]
[1776439688147,39.83,77712.82,0.0,0.81793,8e-05,20.64772]
[1776439689152,39.83,77707.27,0.0,0.81746,9e-05,20.67962]
[1776439690159,39.83,77713.69,0.0,0.818,8e-05,20.64252]
[1776439695196,39.82,77727.14,0.0,0.81915,8e-05,20.56448]
[1776439698218,39.82,77739.54,0.0,0.8202,8e-05,20.49294]
[1776439699223,39.82,77750.09,0.0,0.82109,8e-05,20.43206]
[1776439703251,39.82,77758.84,0.0,0.82182,8e-05,20.38157]
[1776439705275,39.82,77767.72,0.0,0.82257,8e-05,20.33009]
[1776439707282,39.82,77749.68,0.0,0.82105,8e-05,20.43427]
[1776439712318,39.82,77758.6,0.0,0.82183,8e-05,20.37865]
[1776439714329,39.82,77766.75,0.0,0.82252,8e-05,20.33134]
[1776439717350,39.82,77772.73,0.0,0.82302,8e-05,20.2969]
[1776439719364,39.82,77759.96,0.0,0.82195,8e-05,20.37074]
[1776439724401,39.82,77761.68,0.0,0.82209,8e-05,20.36083]
[1776439725407,39.82,77769.16,0.0,0.82272,8e-05,20.31761]
[1776439728427,39.82,77762.19,0.0,0.82213,8e-05,20.35796]
[1776439733475,39.82,77759.03,0.0,0.82186,8e-05,20.37651]
[1776439737503,39.82,77764.76,0.0,0.82234,8e-05,20.34387]
[1776439739520,39.82,77758.7,0.0,0.82183,8e-05,20.37908]
[1776439744557,39.82,77761.31,0.0,0.82205,8e-05,20.36407]
[1776439749593,39.82,77766.98,0.0,0.82252,8e-05,20.3311]
[1776439753624,39.82,77748.19,0.0,0.82095,8e-05,20.43976]
[1776439754631,39.82,77747.25,0.0,0.82087,8e-05,20.44521]
[1776439759681,39.82,77753.88,0.0,0.82142,8e-05,20.40703]
[1776439761127,39.82,77771.01,0.0,0.82286,8e-05,20.30803]
[1776439762689,39.82,77768.75,0.0,0.82267,8e-05,20.32119]
[1776439767729,39.83,77766.28,0.0,0.82246,8e-05,20.33569]
[1776439768733,39.83,77760.95,0.0,0.82201,8e-05,20.36653]
[1776439771197,39.83,77757.85,0.0,0.82177,8e-05,20.38096]
[1776439776789,39.83,77753.79,0.0,0.82143,8e-05,20.40451]
[1776439781830,39.82,77755.02,0.0,0.82154,8e-05,20.3972]
[1776439782836,39.82,77760.13,0.0,0.82196,8e-05,20.36765]
[1776439787869,39.82,77755.55,0.0,0.82158,8e-05,20.394]
[1776439791339,39.82,77767.31,0.0,0.82257,8e-05,20.32586]
[1776439792906,39.82,77768.27,0.0,0.82265,8e-05,20.32033]
[1776439795925,39.82,77773.55,0.0,0.82309,8e-05,20.2895]
[1776439801411,39.82,77769.11,0.0,0.82273,8e-05,20.31471]
[1776439802983,39.82,77765.17,0.0,0.8224,8e-05,20.33756]
[1776439804996,39.82,77771.94,0.0,0.82296,8e-05,20.29847]
[1776439810039,39.82,77787.33,0.0,0.82425,8e-05,20.20904]
[1776439811485,39.82,77777.69,0.0,0.82345,8e-05,20.26492]
[1776439813053,39.82,77768.97,0.0,0.82272,8e-05,20.31532]
[1776439814062,39.82,77766.95,0.0,0.82255,8e-05,20.32691]
[1776439815066,39.82,77772.93,0.0,0.82305,8e-05,20.29233]
[1776439818087,39.82,77767.06,0.0,0.82256,8e-05,20.32639]
[1776439820109,39.82,77759.36,0.0,0.82192,8e-05,20.37087]
[1776439825143,39.82,77761.45,0.0,0.8221,8e-05,20.35853]
[1776439827158,39.82,77756.4,0.0,0.82167,8e-05,20.38758]
[1776439829172,39.82,77750.76,0.0,0.82121,8e-05,20.4199]
[1776439831627,39.82,77757.8,0.0,0.82182,8e-05,20.37555]
[1776439833201,39.82,77765.58,0.0,0.82247,8e-05,20.33048]
[1776439838235,39.82,77766.58,0.0,0.82256,8e-05,20.32453]
[1776439842263,39.82,77759.12,0.0,0.82194,8e-05,20.36749]
[1776439843270,39.82,77751.51,0.0,0.8213,8e-05,20.41147]
[1776439845285,39.82,77744.64,0.0,0.82072,8e-05,20.45109]
[1776439850319,39.82,77748.59,0.0,0.82106,8e-05,20.42817]
[1776439854351,39.82,77742.54,0.0,0.82055,8e-05,20.46303]
[1776439858387,39.82,77735.78,0.0,0.81997,8e-05,20.50233]
[1776439862425,39.82,77718.79,0.0,0.81853,8e-05,20.60066]
[1776439863424,39.82,77707.04,0.0,0.81753,9e-05,20.66825]
[1776439864430,39.82,77701.81,0.0,0.81709,9e-05,20.69824]
[1776439869464,39.82,77705.22,0.0,0.81739,9e-05,20.67817]
[1776439871478,39.82,77723.81,0.0,0.81897,8e-05,20.57097]
[1776439875510,39.82,77729.18,0.0,0.81943,8e-05,20.53976]
[1776439876516,39.82,77735.93,0.0,0.82,8e-05,20.50067]
[1776439881550,39.82,77733.76,0.0,0.81983,8e-05,20.51235]
[1776439886617,39.81,77732.24,0.0,0.81971,8e-05,20.5205]
[1776439891627,39.81,77726.41,0.0,0.81924,8e-05,20.55046]
[1776439892647,39.81,77734.49,0.0,0.81992,8e-05,20.50375]
[1776439893644,39.81,77739.59,0.0,0.82035,8e-05,20.47424]
[1776439898685,39.81,77764.56,0.0,0.82245,8e-05,20.32971]
[1776439899695,39.81,77775.31,0.0,0.82335,8e-05,20.26777]
[1776439900694,39.81,77776.25,0.0,0.82343,8e-05,20.26221]
[1776439901702,39.81,77791.24,0.0,0.82467,8e-05,20.17535]
[1776439904722,39.81,77797.98,0.0,0.82523,8e-05,20.13644]
[1776439906738,39.81,77803.87,0.0,0.82572,8e-05,20.1025]
[1776439912201,39.81,77811.4,0.0,0.82633,8e-05,20.05939]
[1776439912794,39.81,77811.4,0.0,0.82633,8e-05,20.05955]
[1776439913787,39.81,77804.3,0.0,0.82574,8e-05,20.10085]
[1776439914793,39.81,77790.96,0.0,0.82463,8e-05,20.17823]
[1776439915800,39.81,77784.77,0.0,0.82412,8e-05,20.21406]
[1776439916806,39.81,77785.0,0.0,0.82414,8e-05,20.21268]
[1776439920866,39.82,77777.98,0.0,0.82355,8e-05,20.25361]
[1776439922973,39.82,77779.0,0.0,0.82363,8e-05,20.24819]
[1776439924936,39.82,77789.43,0.0,0.82449,8e-05,20.18828]
[1776439925943,39.82,77789.05,0.0,0.82446,8e-05,20.1906]
[1776439926950,39.82,77781.85,0.0,0.82386,8e-05,20.23255]
[1776439927957,39.82,77779.06,0.0,0.82362,8e-05,20.24891]
[1776439932345,39.82,77796.28,0.0,0.82504,8e-05,20.14983]
[1776439932997,39.82,77796.28,0.0,0.82504,8e-05,20.14999]
[1776439934013,39.82,77785.43,0.0,0.82414,8e-05,20.21296]
[1776439935047,39.82,77775.81,0.0,0.82333,8e-05,20.26884]
[1776439936022,39.82,77760.84,0.0,0.82208,8e-05,20.35569]
[1776439937023,39.82,77756.08,0.0,0.82168,8e-05,20.38339]
[1776439942416,39.82,77756.83,0.0,0.82174,8e-05,20.37943]
[1776439945078,39.82,77745.08,0.0,0.82075,8e-05,20.44757]
[1776439946086,39.82,77737.74,0.0,0.82013,8e-05,20.48999]
[1776439947092,39.83,77734.85,0.0,0.81988,8e-05,20.50667]
[1776439950119,39.83,77747.03,0.0,0.82091,8e-05,20.43649]
[1776439951125,39.83,77746.7,0.0,0.8209,8e-05,20.43502]
[1776439954143,39.83,77737.74,0.0,0.82014,8e-05,20.48701]
[1776439955154,39.83,77731.92,0.0,0.81965,8e-05,20.52063]
[1776439956159,39.83,77725.89,0.0,0.81914,8e-05,20.5554]
[1776439957179,39.83,77720.25,0.0,0.81866,8e-05,20.58796]
[1776439958232,39.83,77705.72,0.0,0.81743,9e-05,20.67161]
[1776439959183,39.83,77686.3,0.0,0.81577,9e-05,20.78329]
[1776439960193,39.83,77672.32,0.0,0.81457,9e-05,20.86363]
[1776439961207,39.82,77669.97,0.0,0.81439,9e-05,20.87509]
[1776439965225,39.82,77678.09,0.0,0.81511,9e-05,20.82722]
[1776439968250,39.82,77671.1,0.0,0.81451,9e-05,20.86718]
[1776439970260,39.82,77676.61,0.0,0.81499,9e-05,20.83541]
[1776439975296,39.82,77672.52,0.0,0.81464,9e-05,20.85867]
[1776439978318,39.82,77666.61,0.0,0.81413,9e-05,20.89233]
[1776439982705,39.82,77676.69,0.0,0.81501,9e-05,20.8341]
[1776439983355,39.82,77670.02,0.0,0.81443,9e-05,20.87237]
[1776439984361,39.82,77670.02,0.0,0.81443,9e-05,20.87231]
[1776439989395,39.81,77682.27,0.0,0.81549,9e-05,20.80147]
[1776439990410,39.81,77692.05,0.0,0.81633,9e-05,20.74519]
[1776439992774,39.81,77705.17,0.0,0.81746,9e-05,20.66934]
[1776439996448,39.81,77698.94,0.0,0.81693,9e-05,20.70464]
[1776440001484,39.81,77700.6,0.0,0.81709,9e-05,20.69431]
[1776440005513,39.81,77709.83,0.0,0.81788,9e-05,20.64057]
[1776440006521,39.81,77715.85,0.0,0.81839,8e-05,20.60569]
[1776440010555,39.81,77722.04,0.0,0.81893,8e-05,20.56935]
[1776440011556,39.81,77728.32,0.0,0.81948,8e-05,20.52956]
[1776440016590,39.8,77723.33,0.0,0.81907,8e-05,20.55783]
[1776440020619,39.8,77717.79,0.0,0.81861,8e-05,20.5892]
[1776440024646,39.8,77722.87,0.0,0.81905,8e-05,20.55934]
[1776440027669,39.8,77729.7,0.0,0.81963,8e-05,20.51963]
[1776440032705,39.8,77729.57,0.0,0.81962,8e-05,20.52]
[1776440037742,39.8,77731.39,0.0,0.81978,8e-05,20.5091]
[1776440038746,39.8,77737.41,0.0,0.82029,8e-05,20.47418]
[1776440043782,39.8,77736.26,0.0,0.8202,8e-05,20.48047]
[1776440047810,39.8,77750.22,0.0,0.82138,8e-05,20.39982]
[1776440048816,39.8,77756.43,0.0,0.8219,8e-05,20.36393]
[1776440051838,39.8,77753.19,0.0,0.82163,8e-05,20.38257]
[1776440056871,39.8,77753.34,0.0,0.82164,8e-05,20.38136]
[1776440058888,39.8,77746.57,0.0,0.82107,8e-05,20.42055]
[1776440060901,39.8,77737.9,0.0,0.82034,8e-05,20.47068]
[1776440063928,39.8,77726.76,0.0,0.8194,8e-05,20.53483]
[1776440065941,39.8,77719.94,0.0,0.81883,8e-05,20.57414]
[1776440069970,39.8,77711.3,0.0,0.81809,9e-05,20.62424]
[1776440071980,39.8,77708.58,0.0,0.81788,9e-05,20.63655]
[1776440075004,39.8,77715.04,0.0,0.81842,8e-05,20.5995]
[1776440077014,39.8,77718.15,0.0,0.81869,8e-05,20.58149]
[1776440078021,39.8,77724.55,0.0,0.81923,8e-05,20.54455]
[1776440079028,39.8,77730.78,0.0,0.81976,8e-05,20.50863]
[1776440081043,39.8,77736.32,0.0,0.82023,8e-05,20.47648]
[1776440083410,39.8,77744.38,0.0,0.82091,8e-05,20.42982]
[1776440086078,39.8,77748.6,0.0,0.82126,8e-05,20.40551]
[1776440089151,39.8,77766.76,0.0,0.82279,8e-05,20.30038]
[1776440090107,39.8,77789.1,0.0,0.82465,8e-05,20.17124]
[1776440091123,39.8,77791.83,0.0,0.82487,8e-05,20.15546]
[1776440093483,39.8,77796.47,0.0,0.82525,8e-05,20.12909]
[1776440098162,39.8,77806.4,0.0,0.82606,8e-05,20.07192]
[1776440100176,39.8,77812.0,0.0,0.82652,8e-05,20.03979]
[1776440102200,39.8,77798.16,0.0,0.82538,8e-05,20.12003]
[1776440103557,39.8,77807.89,0.0,0.82618,8e-05,20.0641]
[1776440105216,39.8,77806.38,0.0,0.82605,8e-05,20.07313]
[1776440106259,39.8,77793.7,0.0,0.825,8e-05,20.14677]
[1776440107281,39.8,77788.43,0.0,0.82456,8e-05,20.17729]
[1776440108289,39.8,77774.72,0.0,0.82342,8e-05,20.25672]
[1776440109294,39.8,77765.86,0.0,0.82268,8e-05,20.3082]
[1776440111327,39.8,77769.13,0.0,0.82295,8e-05,20.28944]
[1776440116344,39.81,77761.83,0.0,0.82232,8e-05,20.33263]
[1776440117351,39.81,77755.71,0.0,0.82181,8e-05,20.36812]
[1776440118358,39.81,77757.99,0.0,0.822,8e-05,20.35501]
[1776440121379,39.81,77763.19,0.0,0.82243,8e-05,20.3252]
[1776440123701,39.81,77771.05,0.0,0.82309,8e-05,20.27989]
[1776440125411,39.81,77781.62,0.0,0.82397,8e-05,20.21845]
[1776440126418,39.81,77796.56,0.0,0.82521,8e-05,20.13195]
[1776440127429,39.81,77806.88,0.0,0.82606,8e-05,20.07214]
[1776440128432,39.81,77808.48,0.0,0.82619,8e-05,20.06306]
[1776440130450,39.81,77799.01,0.0,0.82541,8e-05,20.11803]
[1776440131456,39.81,77793.77,0.0,0.825,8e-05,20.14493]
[1776440133790,39.81,77789.63,0.0,0.82465,8e-05,20.16889]
[1776440136491,39.81,77784.61,0.0,0.82424,8e-05,20.19793]
[1776440138506,39.81,77781.5,0.0,0.82398,8e-05,20.21581]
[1776440143886,39.81,77764.17,0.0,0.82254,8e-05,20.31587]
[1776440145554,39.81,77765.01,0.0,0.82261,8e-05,20.31076]
[1776440149581,39.81,77759.42,0.0,0.82214,8e-05,20.34328]
[1776440151597,39.81,77766.4,0.0,0.82272,8e-05,20.30307]
[1776440152603,39.81,77778.61,0.0,0.82374,8e-05,20.2323]
[1776440153955,39.81,77788.41,0.0,0.82456,8e-05,20.17548]
[1776440159652,39.81,77787.29,0.0,0.82447,8e-05,20.18162]
[1776440164032,39.81,77809.08,0.0,0.82628,8e-05,20.05519]
[1776440165699,39.8,77820.88,0.0,0.82725,8e-05,19.98646]
[1776440166710,39.81,77822.79,0.0,0.82741,8e-05,19.97552]
[1776440168721,39.81,77830.68,0.0,0.82805,8e-05,19.92992]
[1776440170735,39.81,77832.83,0.0,0.82822,8e-05,19.91757]
[1776440174103,39.81,77837.86,0.0,0.82863,8e-05,19.88872]
[1776440178818,39.81,77832.78,0.0,0.82821,8e-05,19.91894]
[1776440179825,39.81,77822.38,0.0,0.82735,8e-05,19.97951]
[1776440184173,39.81,77830.72,0.0,0.82802,8e-05,19.93193]
[1776440184867,39.81,77830.72,0.0,0.82802,8e-05,19.93196]
[1776440186881,39.81,77836.3,0.0,0.82848,8e-05,19.89969]
[1776440188903,39.81,77846.38,0.0,0.8293,8e-05,19.84126]
[1776440189906,39.81,77856.91,0.0,0.83015,8e-05,19.7805]
[1776440192923,39.81,77865.78,0.0,0.83088,8e-05,19.72601]
[1776440196951,39.82,77859.11,0.0,0.83033,8e-05,19.76555]
[1776440198966,39.82,77849.22,0.0,0.82952,8e-05,19.82333]
[1776440199972,39.82,77842.93,0.0,0.82901,8e-05,19.85986]
[1776440200979,39.82,77828.25,0.0,0.82781,8e-05,19.94547]
[1776440201993,39.82,77815.36,0.0,0.82675,8e-05,20.02024]
[1776440202995,39.82,77801.59,0.0,0.82561,8e-05,20.10029]
[1776440207028,39.82,77814.19,0.0,0.82664,8e-05,20.02764]
[1776440210066,39.82,77821.92,0.0,0.82727,8e-05,19.98315]
[1776440211089,39.82,77828.53,0.0,0.82781,8e-05,19.94517]
[1776440212072,39.82,77820.27,0.0,0.82713,8e-05,19.9933]
[1776440216098,39.82,77812.16,0.0,0.82645,8e-05,20.04098]
[1776440220133,39.82,77803.36,0.0,0.82572,8e-05,20.09245]
[1776440221141,39.82,77794.75,0.0,0.82501,8e-05,20.14234]
[1776440222147,39.82,77805.35,0.0,0.82589,8e-05,20.08087]
[1776440223155,39.82,77810.69,0.0,0.82633,8e-05,20.04989]
[1776440228190,39.82,77811.98,0.0,0.82644,8e-05,20.04235]
[1776440233225,39.82,77806.25,0.0,0.82596,8e-05,20.0754]
[1776440235241,39.82,77805.28,0.0,0.82589,8e-05,20.08086]
[1776440238259,39.82,77810.31,0.0,0.8263,8e-05,20.05149]
[1776440243296,39.82,77815.47,0.0,0.82673,8e-05,20.02129]
[1776440245313,39.82,77814.45,0.0,0.82665,8e-05,20.02719]
[1776440248330,39.82,77821.76,0.0,0.82725,8e-05,19.98471]
[1776440249338,39.82,77830.97,0.0,0.82801,8e-05,19.93127]
[1776440250344,39.82,77832.97,0.0,0.82817,8e-05,19.91972]
[1776440255380,39.82,77829.96,0.0,0.82794,8e-05,19.93414]
[1776440257393,39.82,77820.19,0.0,0.82713,8e-05,19.99116]
[1776440258405,39.82,77817.98,0.0,0.82695,8e-05,20.00417]
[1776440262432,39.82,77810.73,0.0,0.82634,8e-05,20.04683]
[1776440263448,39.82,77804.6,0.0,0.82584,8e-05,20.08244]
[1776440264745,39.82,77773.29,0.0,0.82324,8e-05,20.26373]
[1776440266474,39.82,77752.33,0.0,0.82148,8e-05,20.38486]
[1776440267540,39.83,77744.57,0.0,0.82083,8e-05,20.42975]
[1776440268494,39.82,77761.33,0.0,0.82224,8e-05,20.33278]
[1776440269496,39.82,77775.8,0.0,0.82346,8e-05,20.24861]
[1776440271510,39.82,77772.77,0.0,0.8232,8e-05,20.26611]
[1776440274822,39.82,77755.1,0.0,0.82172,8e-05,20.36862]
[1776440276545,39.82,77749.35,0.0,0.82124,8e-05,20.40195]
[1776440277553,39.82,77745.61,0.0,0.82092,8e-05,20.4235]
[1776440278560,39.82,77740.31,0.0,0.82048,8e-05,20.45401]
[1776440280574,39.82,77740.42,0.0,0.82049,8e-05,20.45312]
[1776440282587,39.82,77734.49,0.0,0.81999,8e-05,20.48723]
[1776440284899,39.82,77745.06,0.0,0.82089,8e-05,20.4259]
[1776440285625,39.82,77745.06,0.0,0.82089,8e-05,20.42563]
[1776440287631,39.82,77752.72,0.0,0.82154,8e-05,20.38093]
[1776440288637,39.82,77750.72,0.0,0.82137,8e-05,20.39231]
[1776440289645,39.82,77745.21,0.0,0.82091,8e-05,20.4241]
[1776440291658,39.82,77740.08,0.0,0.82048,8e-05,20.45357]
[1776440295000,39.82,77742.52,0.0,0.82069,8e-05,20.439]
[1776440296701,39.82,77738.71,0.0,0.82038,8e-05,20.46052]
[1776440299716,39.82,77745.37,0.0,0.82094,8e-05,20.42181]
[1776440301731,39.82,77752.7,0.0,0.82156,8e-05,20.37924]
[1776440302736,39.82,77759.92,0.0,0.82217,8e-05,20.3372]
[1776440303743,39.82,77764.99,0.0,0.8226,8e-05,20.30763]
[1776440305756,39.81,77766.56,0.0,0.82274,8e-05,20.29813]
[1776440310793,39.81,77767.9,0.0,0.82286,8e-05,20.28939]
[1776440315152,39.81,77761.42,0.0,0.82235,8e-05,20.32281]
[1776440318848,39.81,77767.54,0.0,0.82287,8e-05,20.28721]
[1776440319855,39.81,77772.71,0.0,0.8233,8e-05,20.25716]
[1776440323886,39.81,77775.05,0.0,0.8235,8e-05,20.24323]
[1776440326914,39.81,77782.43,0.0,0.82412,8e-05,20.20029]
[1776440327916,39.81,77787.59,0.0,0.82455,8e-05,20.17037]
[1776440328921,39.81,77794.32,0.0,0.82511,8e-05,20.13138]
[1776440329929,39.81,77793.74,0.0,0.82506,8e-05,20.13478]
[1776440335295,39.81,77793.87,0.0,0.82507,8e-05,20.13416]
[1776440338993,39.81,77803.05,0.0,0.82582,8e-05,20.0811]
[1776440341008,39.81,77797.07,0.0,0.82533,8e-05,20.11591]
[1776440344027,39.81,77795.75,0.0,0.82522,8e-05,20.12363]
[1776440347048,39.81,77784.42,0.0,0.82428,8e-05,20.18929]
[1776440348057,39.81,77773.95,0.0,0.82341,8e-05,20.24983]
[1776440349064,39.81,77781.51,0.0,0.82404,8e-05,20.20592]
[1776440350071,39.81,77788.75,0.0,0.82464,8e-05,20.16391]
[1776440351077,39.81,77782.0,0.0,0.82408,8e-05,20.20296]
[1776440352112,39.81,77774.99,0.0,0.8235,8e-05,20.24358]
[1776440353098,39.81,77765.23,0.0,0.82268,8e-05,20.3002]
[1776440354104,39.81,77758.43,0.0,0.82211,8e-05,20.3396]
[1776440355111,39.81,77753.47,0.0,0.82169,8e-05,20.36832]
[1776440357129,39.81,77747.77,0.0,0.82121,8e-05,20.40126]
[1776440359143,39.81,77743.94,0.0,0.82089,8e-05,20.42329]
[1776440362172,39.81,77733.64,0.0,0.82003,8e-05,20.4824]
[1776440365190,39.81,77727.94,0.0,0.81955,8e-05,20.5151]
[1776440367204,39.81,77721.67,0.0,0.81902,8e-05,20.55117]
[1776440372236,39.81,77718.31,0.0,0.81876,8e-05,20.56673]
[1776440375264,39.81,77705.73,0.0,0.8177,9e-05,20.63892]
[1776440376265,39.81,77695.95,0.0,0.81687,9e-05,20.69499]
[1776440378278,39.81,77704.76,0.0,0.81762,9e-05,20.64409]
[1776440379287,39.8,77709.83,0.0,0.81805,9e-05,20.61479]
[1776440382307,39.8,77715.85,0.0,0.81857,8e-05,20.57985]
[1776440385328,39.8,77728.65,0.0,0.81966,8e-05,20.50581]
[1776440390365,39.8,77734.67,0.0,0.82017,8e-05,20.47059]
[1776440395399,39.8,77732.73,0.0,0.82001,8e-05,20.48125]
[1776440399426,39.8,77726.2,0.0,0.81947,8e-05,20.51858]
[1776440400434,39.8,77719.55,0.0,0.8189,8e-05,20.55689]
[1776440405468,39.8,77715.04,0.0,0.81853,8e-05,20.58251]
[1776440410506,39.8,77713.21,0.0,0.81838,8e-05,20.59265]
[1776440415874,39.8,77717.15,0.0,0.81872,8e-05,20.56949]
[1776440421582,39.8,77716.29,0.0,0.81865,8e-05,20.57399]
[1776440426619,39.8,77718.1,0.0,0.81881,8e-05,20.5632]
[1776440431662,39.79,77726.18,0.0,0.81952,8e-05,20.51266]
[1776440432668,39.79,77730.33,0.0,0.81987,8e-05,20.48871]
[1776440437699,39.79,77729.75,0.0,0.81984,8e-05,20.49112]
[1776440442735,39.79,77723.54,0.0,0.81932,8e-05,20.52631]
[1776440447772,39.79,77722.33,0.0,0.81922,8e-05,20.53323]
[1776440452809,39.79,77722.53,0.0,0.81924,8e-05,20.53193]
[1776440457840,39.79,77718.02,0.0,0.81886,8e-05,20.55783]
[1776440462890,39.79,77705.11,0.0,0.81776,9e-05,20.63197]
[1776440463882,39.79,77715.3,0.0,0.81863,8e-05,20.57308]
[1776440464935,39.79,77708.99,0.0,0.8181,9e-05,20.60937]
[1776440466238,39.79,77667.14,0.0,0.81451,9e-05,20.85016]
[1776440466941,39.79,77667.14,0.0,0.81451,9e-05,20.85018]
[1776440467961,39.79,77677.95,0.0,0.81545,9e-05,20.78785]
[1776440468954,39.79,77693.37,0.0,0.81677,9e-05,20.6989]
[1776440470970,39.79,77698.71,0.0,0.81723,9e-05,20.66794]
[1776440473986,39.79,77703.35,0.0,0.81764,9e-05,20.64066]
[1776440474987,39.79,77719.17,0.0,0.81898,8e-05,20.54941]
[1776440476306,39.78,77707.8,0.0,0.81802,9e-05,20.61475]
[1776440478007,39.78,77696.9,0.0,0.81709,9e-05,20.67742]
[1776440479015,39.78,77695.58,0.0,0.81698,9e-05,20.68483]
[1776440482043,39.78,77707.46,0.0,0.818,9e-05,20.61568]
[1776440484057,39.78,77701.24,0.0,0.81747,9e-05,20.65144]
[1776440485068,39.78,77687.69,0.0,0.81632,9e-05,20.72946]
[1776440486417,39.78,77674.74,0.0,0.81521,9e-05,20.80355]
[1776440487082,39.78,77674.74,0.0,0.81522,9e-05,20.80305]
[1776440489095,39.78,77683.05,0.0,0.81594,9e-05,20.75495]
[1776440493124,39.78,77685.99,0.0,0.81623,9e-05,20.73346]
[1776440495141,39.77,77693.94,0.0,0.81691,9e-05,20.68715]
[1776440496488,39.77,77695.27,0.0,0.81703,9e-05,20.67929]
[1776440501184,39.77,77701.49,0.0,0.81758,9e-05,20.64219]
[1776440503203,39.77,77693.17,0.0,0.81687,9e-05,20.68984]
[1776440504205,39.77,77683.99,0.0,0.81609,9e-05,20.7425]
[1776440505212,39.77,77677.92,0.0,0.81557,9e-05,20.77715]
[1776440506563,39.77,77671.38,0.0,0.81501,9e-05,20.81445]
[1776440508236,39.77,77671.81,0.0,0.81506,9e-05,20.81129]
[1776440513272,39.76,77671.12,0.0,0.81503,9e-05,20.8134]
[1776440517301,39.76,77664.28,0.0,0.81446,9e-05,20.85148]
[1776440518307,39.76,77658.78,0.0,0.81398,9e-05,20.88294]
[1776440519315,39.75,77658.88,0.0,0.81402,9e-05,20.88046]
[1776440520322,39.75,77664.3,0.0,0.81454,9e-05,20.84591]
[1776440521330,39.74,77672.67,0.0,0.81526,9e-05,20.79746]
[1776440522339,39.74,77673.19,0.0,0.81531,9e-05,20.79409]
[1776440526364,39.74,77665.14,0.0,0.81464,9e-05,20.83903]
[1776440527375,39.73,77653.23,0.0,0.81364,9e-05,20.90526]
[1776440528392,39.73,77642.69,0.0,0.81273,9e-05,20.9658]
[1776440529390,39.72,77638.26,0.0,0.81243,9e-05,20.98535]
[1776440530398,39.72,77643.42,0.0,0.81288,9e-05,20.95572]
[1776440532415,39.71,77633.95,0.0,0.81213,9e-05,21.00489]
[1776440534441,39.69,77631.42,0.0,0.81199,9e-05,21.01344]
[1776440536441,39.68,77622.82,0.0,0.81133,9e-05,21.05676]
[1776440538457,39.67,77603.73,0.0,0.80971,9e-05,21.16296]
[1776440539463,39.66,77595.92,0.0,0.80909,9e-05,21.20275]
[1776440540472,39.64,77590.51,0.0,0.80869,9e-05,21.22899]
[1776440542486,39.64,77569.58,0.0,0.80687,9e-05,21.34601]
[1776440543494,39.63,77549.77,0.0,0.80515,9e-05,21.4566]
[1776440544500,39.63,77540.71,0.0,0.80434,9e-05,21.50787]
[1776440545506,39.62,77534.2,0.0,0.80382,9e-05,21.54058]
[1776440546550,39.61,77529.62,0.0,0.80347,9e-05,21.56317]
[1776440548529,39.59,77527.55,0.0,0.80339,9e-05,21.56773]
[1776440553566,39.55,77535.27,0.0,0.80432,9e-05,21.50585]
[1776440555578,39.55,77540.14,0.0,0.80476,9e-05,21.47751]
[1776440558600,39.55,77533.01,0.0,0.80413,9e-05,21.51757]
[1776440563638,39.54,77532.21,0.0,0.80408,9e-05,21.52074]
[1776440567670,39.54,77523.32,0.0,0.8033,9e-05,21.57026]
[1776440572705,39.54,77511.79,0.0,0.80229,9e-05,21.6344]
[1776440573712,39.53,77505.49,0.0,0.80173,9e-05,21.66957]
[1776440577071,39.53,77488.76,0.0,0.80022,9e-05,21.76383]
[1776440577781,39.53,77488.76,0.0,0.80023,9e-05,21.76331]
[1776440578751,39.53,77485.67,0.0,0.79996,9e-05,21.78]
[1776440582778,39.51,77476.73,0.0,0.79923,9e-05,21.82524]
[1776440583790,39.5,77488.79,0.0,0.80041,9e-05,21.75135]
[1776440588820,39.48,77500.54,0.0,0.80157,9e-05,21.67859]
[1776440589846,39.48,77500.54,0.0,0.80158,9e-05,21.67815]
[1776440590871,39.47,77506.31,0.0,0.80217,9e-05,21.64077]
[1776440591850,39.47,77517.52,0.0,0.80318,9e-05,21.57676]
[1776440592855,39.47,77499.64,0.0,0.80157,9e-05,21.67849]
[1776440593869,39.47,77482.73,0.0,0.80004,9e-05,21.77379]
[1776440597217,39.45,77477.66,0.0,0.79968,9e-05,21.79645]
[1776440602939,39.44,77480.63,0.0,0.79999,9e-05,21.77688]
[1776440604947,39.43,77492.43,0.0,0.80116,9e-05,21.70352]
[1776440605955,39.41,77498.64,0.0,0.80179,9e-05,21.66349]
[1776440607296,39.41,77510.33,0.0,0.80285,9e-05,21.59633]
[1776440608981,39.41,77516.73,0.0,0.80344,9e-05,21.55908]
[1776440610994,39.4,77508.18,0.0,0.80272,9e-05,21.60493]
[1776440615024,39.39,77503.88,0.0,0.80242,9e-05,21.62137]
[1776440616050,39.39,77493.92,0.0,0.80152,9e-05,21.67788]
[1776440617368,39.39,77482.14,0.0,0.80045,9e-05,21.74466]
[1776440620057,39.39,77487.15,0.0,0.80093,9e-05,21.71506]
[1776440623081,39.38,77494.86,0.0,0.80165,9e-05,21.66959]
[1776440624086,39.38,77498.45,0.0,0.80198,9e-05,21.64865]
[1776440626102,39.38,77485.97,0.0,0.80087,9e-05,21.71868]
[1776440627455,39.38,77479.84,0.0,0.80031,9e-05,21.75318]
[1776440631142,39.37,77476.89,0.0,0.80007,9e-05,21.76805]
[1776440634163,39.37,77470.96,0.0,0.79955,9e-05,21.80104]
[1776440639201,39.36,77475.61,0.0,0.80001,9e-05,21.77199]
[1776440643233,39.36,77488.76,0.0,0.80124,9e-05,21.69495]
[1776440644241,39.36,77498.99,0.0,0.80218,9e-05,21.63592]
[1776440645246,39.36,77512.11,0.0,0.80337,9e-05,21.56032]
[1776440646254,39.34,77515.37,0.0,0.80377,9e-05,21.53521]
[1776440647595,39.34,77516.32,0.0,0.80387,9e-05,21.52868]
[1776440649272,39.33,77508.99,0.0,0.80321,9e-05,21.57024]
[1776440651286,39.33,77508.25,0.0,0.80315,9e-05,21.57395]
[1776440655313,39.33,77514.71,0.0,0.80376,9e-05,21.53542]
[1776440657665,39.33,77512.7,0.0,0.8036,9e-05,21.54568]
[1776440659346,39.32,77510.16,0.0,0.80338,9e-05,21.55946]
[1776440661355,39.32,77515.4,0.0,0.80386,9e-05,21.5288]
[1776440666390,39.32,77517.41,0.0,0.80407,9e-05,21.51546]
[1776440671434,39.31,77520.83,0.0,0.80443,9e-05,21.49045]
[1776440676471,39.31,77517.4,0.0,0.80414,9e-05,21.50856]
[1776440681502,39.3,77518.99,0.0,0.8043,9e-05,21.49824]
[1776440683518,39.3,77523.43,0.0,0.80471,9e-05,21.47225]
[1776440686537,39.3,77529.37,0.0,0.80526,9e-05,21.43717]
[1776440689559,39.3,77536.18,0.0,0.80589,9e-05,21.39689]
[1776440694594,39.3,77539.51,0.0,0.80621,9e-05,21.37667]
[1776440696614,39.29,77547.57,0.0,0.80694,9e-05,21.32969]
[1776440698622,39.29,77541.0,0.0,0.80635,9e-05,21.36707]
[1776440699628,39.29,77537.56,0.0,0.80605,9e-05,21.38685]
[1776440702679,39.29,77545.39,0.0,0.80676,9e-05,21.34109]
[1776440703670,39.29,77556.55,0.0,0.80776,9e-05,21.2764]
[1776440704682,39.29,77563.03,0.0,0.80835,9e-05,21.23834]
[1776440709713,39.28,77567.09,0.0,0.80874,9e-05,21.2131]
[1776440712737,39.28,77556.36,0.0,0.80779,9e-05,21.27458]
[1776440713741,39.28,77564.84,0.0,0.80855,9e-05,21.22531]
[1776440716761,39.28,77558.55,0.0,0.808,9e-05,21.26086]
[1776440719834,39.28,77568.72,0.0,0.80892,9e-05,21.20103]
[1776440720812,39.28,77575.44,0.0,0.80952,9e-05,21.16213]
[1776440721844,39.28,77590.57,0.0,0.81087,9e-05,21.07397]
[1776440724834,39.27,77581.72,0.0,0.81009,9e-05,21.12451]
[1776440725840,39.27,77574.96,0.0,0.8095,9e-05,21.16335]
[1776440727855,39.27,77579.87,0.0,0.80994,9e-05,21.13433]
[1776440732890,39.27,77583.62,0.0,0.81032,9e-05,21.10788]
[1776440733897,39.27,77595.04,0.0,0.81133,9e-05,21.04151]
[1776440734904,39.27,77604.68,0.0,0.81218,9e-05,20.98549]
[1776440737924,39.27,77612.82,0.0,0.8129,9e-05,20.93766]
[1776440741954,39.27,77620.36,0.0,0.81358,9e-05,20.89276]
[1776440742961,39.26,77627.47,0.0,0.81421,9e-05,20.85119]
[1776440746989,39.26,77635.89,0.0,0.81495,9e-05,20.80148]
[1776440750010,39.26,77642.09,0.0,0.8155,9e-05,20.76468]
[1776440752025,39.26,77647.75,0.0,0.816,9e-05,20.73123]
[1776440753030,39.26,77652.84,0.0,0.81645,9e-05,20.70135]
[1776440757060,39.26,77665.09,0.0,0.81752,9e-05,20.6291]
[1776440762093,39.26,77663.1,0.0,0.81736,9e-05,20.64]
[1776440767129,39.26,77664.46,0.0,0.81748,9e-05,20.63173]
[1776440768477,39.26,77657.4,0.0,0.81687,9e-05,20.67284]
[1776440771158,39.25,77647.07,0.0,0.81598,9e-05,20.73264]
[1776440773171,39.25,77637.31,0.0,0.81513,9e-05,20.78935]
[1776440775185,39.25,77628.27,0.0,0.81435,9e-05,20.8417]
[1776440776191,39.25,77622.57,0.0,0.81385,9e-05,20.87475]
[1776440777203,39.25,77617.21,0.0,0.81338,9e-05,20.90577]
[1776440778548,39.25,77613.78,0.0,0.81308,9e-05,20.9255]
[1776440781225,39.25,77616.67,0.0,0.81335,9e-05,20.90801]
[1776440782233,39.25,77623.84,0.0,0.81398,9e-05,20.86606]
[1776440787271,39.25,77622.66,0.0,0.81389,9e-05,20.87188]
[1776440792304,39.24,77620.65,0.0,0.81375,9e-05,20.87895]
[1776440796340,39.24,77607.82,0.0,0.81264,9e-05,20.95266]
[1776440797340,39.24,77601.28,0.0,0.81207,9e-05,20.99044]
[1776440800360,39.24,77596.26,0.0,0.81163,9e-05,21.01881]
[1776440805395,39.24,77594.6,0.0,0.81151,9e-05,21.02704]
[1776440810430,39.23,77587.62,0.0,0.81091,9e-05,21.06631]
[1776440812447,39.23,77595.62,0.0,0.81162,9e-05,21.01934]
[1776440813452,39.23,77598.64,0.0,0.81189,9e-05,21.00154]
[1776440815466,39.23,77591.28,0.0,0.81125,9e-05,21.04398]
[1776440816473,39.23,77588.47,0.0,0.811,9e-05,21.06016]
[1776440817482,39.23,77577.03,0.0,0.80999,9e-05,21.1264]
[1776440818830,39.23,77567.05,0.0,0.80911,9e-05,21.18373]
[1776440820502,39.23,77560.29,0.0,0.80851,9e-05,21.22271]
[1776440821512,39.23,77556.4,0.0,0.80816,9e-05,21.24501]
[1776440826543,39.22,77553.16,0.0,0.80789,9e-05,21.26264]
[1776440827550,39.22,77545.88,0.0,0.80724,9e-05,21.30462]
[1776440828904,39.22,77535.9,0.0,0.80635,9e-05,21.36191]
[1776440831579,39.22,77534.24,0.0,0.80621,9e-05,21.371]
[1776440832587,39.22,77544.67,0.0,0.80715,9e-05,21.31047]
[1776440833593,39.22,77539.7,0.0,0.80671,9e-05,21.33901]
[1776440835608,39.22,77534.0,0.0,0.8062,9e-05,21.37149]
[1776440838976,39.22,77543.17,0.0,0.80704,9e-05,21.31752]
[1776440844670,39.21,77544.94,0.0,0.80721,9e-05,21.30638]
[1776440845676,39.21,77538.23,0.0,0.80661,9e-05,21.34499]
[1776440846684,39.21,77534.83,0.0,0.80631,9e-05,21.3644]
[1776440849707,39.21,77539.84,0.0,0.80677,9e-05,21.33473]
[1776440851721,39.21,77542.93,0.0,0.80707,9e-05,21.313]
[1776440853748,39.21,77536.41,0.0,0.80649,9e-05,21.3503]
[1776440856759,39.21,77527.54,0.0,0.80571,9e-05,21.40082]
[1776440858774,39.21,77532.49,0.0,0.80616,9e-05,21.37162]
[1776440859775,39.2,77542.93,0.0,0.8071,9e-05,21.311]
[1776440860782,39.2,77546.14,0.0,0.8074,9e-05,21.29224]
[1776440863809,39.2,77551.31,0.0,0.80787,9e-05,21.26172]
[1776440864822,39.2,77545.49,0.0,0.80735,9e-05,21.29529]
[1776440869865,39.2,77549.26,0.0,0.8077,9e-05,21.27276]
[1776440871863,39.2,77559.92,0.0,0.80866,9e-05,21.21047]
[1776440872870,39.2,77561.94,0.0,0.80884,9e-05,21.19843]
[1776440876895,39.2,77566.2,0.0,0.80924,9e-05,21.17255]
[1776440877911,39.19,77573.95,0.0,0.80993,9e-05,21.1273]
[1776440879916,39.19,77576.55,0.0,0.81017,9e-05,21.11171]
[1776440880925,39.19,77583.56,0.0,0.8108,9e-05,21.07079]
[1776440885959,39.19,77571.24,0.0,0.80971,9e-05,21.14164]
[1776440886966,39.19,77567.71,0.0,0.8094,9e-05,21.16201]
[1776440888979,39.19,77576.07,0.0,0.81015,9e-05,21.11319]
[1776440893009,39.19,77565.57,0.0,0.80923,9e-05,21.17326]
[1776440896029,39.19,77567.18,0.0,0.80938,9e-05,21.16338]
[1776440901066,39.18,77581.93,0.0,0.8107,9e-05,21.07679]
[1776440902073,39.18,77583.12,0.0,0.81081,9e-05,21.06966]
[1776440903079,39.18,77570.61,0.0,0.8097,9e-05,21.14226]
[1776440904088,39.18,77565.28,0.0,0.80923,9e-05,21.17303]
[1776440906099,39.18,77564.3,0.0,0.80915,9e-05,21.1783]
[1776440911136,39.18,77561.74,0.0,0.80896,9e-05,21.18861]
[1776440912143,39.18,77555.41,0.0,0.80839,9e-05,21.2251]
[1776440914156,39.18,77564.98,0.0,0.80926,9e-05,21.1691]
[1776440916175,39.18,77562.7,0.0,0.80906,9e-05,21.18198]
[1776440918203,39.18,77568.02,0.0,0.80954,9e-05,21.15068]
[1776440919580,39.17,77588.78,0.0,0.81139,9e-05,21.02985]
[1776440921212,39.17,77595.61,0.0,0.812,9e-05,20.98959]
[1776440923226,39.17,77589.24,0.0,0.81144,9e-05,21.02614]
[1776440924234,39.17,77580.61,0.0,0.81068,9e-05,21.07602]
[1776440925240,39.17,77579.12,0.0,0.81055,9e-05,21.0843]
[1776440928261,39.17,77589.83,0.0,0.81152,9e-05,21.02116]
[1776440929650,39.17,77590.48,0.0,0.81158,9e-05,21.01705]
[1776440934309,39.17,77596.83,0.0,0.81215,9e-05,20.97945]
[1776440935311,39.17,77601.94,0.0,0.8126,9e-05,20.94956]
[1776440937324,39.17,77606.74,0.0,0.81303,9e-05,20.92144]
[1776440942360,39.16,77606.77,0.0,0.81303,9e-05,20.92103]
[1776440943369,39.16,77613.87,0.0,0.81366,9e-05,20.87958]
[1776440944376,39.16,77611.47,0.0,0.81345,9e-05,20.89345]
[1776440945383,39.16,77605.47,0.0,0.81292,9e-05,20.92843]
[1776440947400,39.16,77604.33,0.0,0.81283,9e-05,20.93468]
[1776440949791,39.16,77597.32,0.0,0.81221,9e-05,20.97512]
[1776440952446,39.16,77591.75,0.0,0.81173,9e-05,21.00734]
[1776440954453,39.16,77578.25,0.0,0.81053,9e-05,21.08556]
[1776440955457,39.16,77566.76,0.0,0.80951,9e-05,21.15219]
[1776440956467,39.16,77559.32,0.0,0.80885,9e-05,21.19534]
[1776440957470,39.16,77555.81,0.0,0.80854,9e-05,21.21562]
[1776440962571,39.16,77584.33,0.0,0.81108,9e-05,21.04941]
[1776440963535,39.16,77655.24,0.0,0.81731,9e-05,20.63543]
[1776440964556,39.16,77655.24,0.0,0.8173,9e-05,20.63606]
[1776440965557,39.16,77648.42,0.0,0.81671,9e-05,20.67598]
[1776440966713,39.16,77637.49,0.0,0.81575,9e-05,20.73992]
[1776440967571,39.16,77602.71,0.0,0.8127,9e-05,20.94301]
[1776440968571,39.16,77562.9,0.0,0.80917,9e-05,21.17436]
[1776440969980,39.16,77544.34,0.0,0.80751,9e-05,21.28169]
[1776440970599,39.16,77544.34,0.0,0.80752,9e-05,21.28153]
[1776440971616,39.16,77551.04,0.0,0.80814,9e-05,21.23886]
[1776440973622,39.16,77541.8,0.0,0.80732,9e-05,21.29206]
[1776440974631,39.16,77527.7,0.0,0.80606,9e-05,21.37338]
[1776440976643,39.15,77535.48,0.0,0.80677,9e-05,21.32745]
[1776440977650,39.15,77560.6,0.0,0.80903,9e-05,21.18138]
[1776440978663,39.15,77571.36,0.0,0.80999,9e-05,21.1186]
[1776440982729,39.15,77564.87,0.0,0.80943,9e-05,21.15534]
[1776440983693,39.15,77527.69,0.0,0.8061,9e-05,21.37028]
[1776440984702,39.15,77515.93,0.0,0.80504,9e-05,21.43828]
[1776440985709,39.15,77511.87,0.0,0.80468,9e-05,21.46136]
[1776440987721,39.15,77518.75,0.0,0.80531,9e-05,21.42082]
[1776440990135,39.14,77530.03,0.0,0.80634,9e-05,21.35461]
[1776440990744,39.14,77530.03,0.0,0.80636,9e-05,21.35376]
[1776440991749,39.14,77538.87,0.0,0.80715,9e-05,21.30256]
[1776440992783,39.14,77544.56,0.0,0.80767,9e-05,21.2691]
[1776440994770,39.14,77534.8,0.0,0.80681,9e-05,21.32491]
[1776440995777,39.14,77532.38,0.0,0.80659,9e-05,21.33856]
[1776440997791,39.14,77527.33,0.0,0.80614,9e-05,21.36759]
[1776440998805,39.14,77519.7,0.0,0.80545,9e-05,21.41159]
[1776441000222,39.14,77508.38,0.0,0.80443,9e-05,21.47695]
[1776441001898,39.13,77500.81,0.0,0.80375,9e-05,21.5203]
[1776441002838,39.13,77500.81,0.0,0.80375,9e-05,21.52024]
[1776441003844,39.13,77488.53,0.0,0.80263,9e-05,21.5909]
[1776441005859,39.13,77471.14,0.0,0.80106,9e-05,21.68928]
[1776441006865,39.13,77459.25,0.0,0.79997,9e-05,21.75749]
[1776441010295,39.13,77465.03,0.0,0.80052,9e-05,21.72355]
[1776441013917,39.12,77471.69,0.0,0.80118,9e-05,21.68146]
[1776441014925,39.12,77481.99,0.0,0.80213,9e-05,21.622]
[1776441016938,39.11,77497.46,0.0,0.80355,9e-05,21.53207]
[1776441017955,39.11,77505.44,0.0,0.80428,9e-05,21.48599]
[1776441018951,39.11,77507.41,0.0,0.80447,9e-05,21.47407]
[1776441020968,39.11,77500.88,0.0,0.80389,9e-05,21.51098]
[1776441021973,39.11,77506.9,0.0,0.80444,9e-05,21.47583]
[1776441024009,39.11,77514.29,0.0,0.80512,9e-05,21.43242]
[1776441029030,39.1,77515.07,0.0,0.80521,9e-05,21.4263]
[1776441031043,39.1,77506.1,0.0,0.80443,9e-05,21.47431]
[1776441032052,39.1,77494.96,0.0,0.80343,9e-05,21.53768]
[1776441036078,39.1,77489.95,0.0,0.803,9e-05,21.56444]
[1776441037085,39.1,77501.23,0.0,0.80403,9e-05,21.4993]
[1776441038093,39.09,77522.21,0.0,0.80595,9e-05,21.37711]
[1776441040109,39.09,77534.0,0.0,0.80703,9e-05,21.30775]
[1776441041119,39.09,77540.85,0.0,0.80765,9e-05,21.26757]
[1776441042122,39.09,77541.95,0.0,0.80775,9e-05,21.2608]
[1776441045143,39.09,77554.55,0.0,0.80889,9e-05,21.1872]
[1776441046149,39.09,77546.59,0.0,0.80818,9e-05,21.23347]
[1776441047166,39.09,77551.75,0.0,0.80865,9e-05,21.20281]
[1776441052198,39.08,77554.86,0.0,0.80896,9e-05,21.18284]
[1776441053203,39.08,77568.42,0.0,0.81017,9e-05,21.10349]
[1776441054210,39.08,77581.33,0.0,0.81133,9e-05,21.02783]
[1776441055257,39.08,77583.23,0.0,0.8115,9e-05,21.01644]
[1776441056236,39.08,77591.4,0.0,0.81223,9e-05,20.96846]
[1776441057243,39.08,77594.01,0.0,0.81247,9e-05,20.95299]
[1776441059256,39.08,77588.15,0.0,0.81195,9e-05,20.98664]
[1776441062278,39.07,77583.04,0.0,0.81151,9e-05,21.01561]
[1776441063285,39.07,77588.09,0.0,0.81197,9e-05,20.98588]
[1776441065300,39.07,77588.16,0.0,0.81198,9e-05,20.98504]
[1776441066307,39.07,77583.12,0.0,0.81153,9e-05,21.01425]
[1776441068338,39.07,77588.97,0.0,0.81206,9e-05,20.97959]
[1776441069328,39.07,77597.6,0.0,0.81283,9e-05,20.92882]
[1776441070339,39.07,77602.8,0.0,0.81329,9e-05,20.89809]
[1776441072376,39.06,77617.11,0.0,0.81461,9e-05,20.81078]
[1776441073357,39.06,77630.88,0.0,0.81582,9e-05,20.72969]
[1776441074366,39.06,77636.53,0.0,0.81632,9e-05,20.69611]
[1776441076410,39.06,77640.94,0.0,0.81671,9e-05,20.66958]
[1776441077401,39.05,77655.66,0.0,0.818,9e-05,20.58275]
[1776441078412,39.05,77658.66,0.0,0.81826,9e-05,20.56485]
[1776441081429,39.05,77663.88,0.0,0.81873,9e-05,20.53345]
[1776441083444,39.05,77668.17,0.0,0.81911,9e-05,20.50767]
[1776441084454,39.05,77674.87,0.0,0.81969,9e-05,20.46799]
[1776441085462,39.05,77669.87,0.0,0.81926,9e-05,20.49721]
[1776441090493,39.05,77668.07,0.0,0.81912,9e-05,20.50664]
[1776441092508,39.05,77654.79,0.0,0.81799,9e-05,20.58093]
[1776441093519,39.05,77641.8,0.0,0.81687,9e-05,20.65715]
[1776441094521,39.05,77644.17,0.0,0.81707,9e-05,20.64306]
[1776441095527,39.04,77649.3,0.0,0.81753,9e-05,20.6126]
[1776441097542,39.04,77653.17,0.0,0.81787,9e-05,20.58897]
[1776441098548,39.04,77660.61,0.0,0.81852,9e-05,20.54523]
[1776441099555,39.04,77666.38,0.0,0.81902,9e-05,20.511]
[1776441102576,39.04,77668.66,0.0,0.81924,9e-05,20.49656]
[1776441107613,39.04,77671.42,0.0,0.81949,9e-05,20.47922]
[1776441111032,39.04,77686.53,0.0,0.8208,9e-05,20.38974]
[1776441112652,39.04,77680.37,0.0,0.82027,9e-05,20.42581]
[1776441113673,39.04,77673.76,0.0,0.8197,9e-05,20.46471]
[1776441114666,39.03,77679.13,0.0,0.82017,9e-05,20.43293]
[1776441117687,39.03,77684.4,0.0,0.82063,9e-05,20.40149]
[1776441119703,39.03,77679.19,0.0,0.82018,9e-05,20.43189]
[1776441121103,39.03,77665.96,0.0,0.81904,9e-05,20.50962]
[1776441121714,39.03,77665.96,0.0,0.81904,9e-05,20.50952]
[1776441126753,39.03,77669.29,0.0,0.81935,9e-05,20.48899]
[1776441128765,39.03,77683.81,0.0,0.8206,9e-05,20.40312]
[1776441133799,39.03,77687.16,0.0,0.8209,9e-05,20.38281]
[1776441136823,39.03,77692.3,0.0,0.82134,9e-05,20.35222]
[1776441141857,39.03,77694.76,0.0,0.82156,9e-05,20.33719]
[1776441143260,39.03,77686.71,0.0,0.82087,9e-05,20.38455]
[1776441144879,39.03,77683.46,0.0,0.8206,9e-05,20.40355]
[1776441145886,39.03,77677.34,0.0,0.82007,9e-05,20.43965]
[1776441146896,39.03,77672.24,0.0,0.81963,9e-05,20.46954]
[1776441147902,39.03,77661.73,0.0,0.81872,9e-05,20.53133]
[1776441149916,39.02,77654.22,0.0,0.81807,9e-05,20.57528]
[1776441151927,39.02,77660.1,0.0,0.81861,9e-05,20.53696]
[1776441154960,39.02,77666.26,0.0,0.81915,9e-05,20.50041]
[1776441155955,39.02,77660.66,0.0,0.81866,9e-05,20.53328]
[1776441156964,39.02,77654.48,0.0,0.81813,9e-05,20.56951]
[1776441161997,39.02,77649.69,0.0,0.81772,9e-05,20.59693]
[1776441163400,39.02,77657.86,0.0,0.81843,9e-05,20.54873]
[1776441166026,39.02,77666.41,0.0,0.81918,9e-05,20.49781]
[1776441168039,39.02,77658.28,0.0,0.81849,9e-05,20.54515]
[1776441169046,39.02,77652.77,0.0,0.81801,9e-05,20.5773]
[1776441172073,39.02,77644.14,0.0,0.81727,9e-05,20.62726]
[1776441173471,39.02,77638.84,0.0,0.81681,9e-05,20.6582]
[1776441179120,39.01,77633.6,0.0,0.81637,9e-05,20.6877]
[1776441183541,39.01,77643.26,0.0,0.81723,9e-05,20.63004]
[1776441187174,39.01,77648.45,0.0,0.81769,9e-05,20.59906]
[1776441188181,39.01,77653.95,0.0,0.81817,9e-05,20.56661]
[1776441189188,39.01,77646.89,0.0,0.81755,9e-05,20.60801]
[1776441194223,39.01,77647.6,0.0,0.81763,9e-05,20.60301]
[1776441195231,39.01,77652.78,0.0,0.81808,9e-05,20.57239]
[1776441196237,39.01,77658.25,0.0,0.81856,9e-05,20.54002]
[1776441201273,39.0,77655.28,0.0,0.81831,9e-05,20.55712]
[1776441202280,39.0,77663.89,0.0,0.81906,9e-05,20.50619]
[1776441203290,39.0,77670.23,0.0,0.81961,9e-05,20.46882]
[1776441204293,39.0,77681.25,0.0,0.82056,9e-05,20.40372]
[1776441205300,39.0,77690.62,0.0,0.82137,9e-05,20.34827]
[1776441206309,39.0,77693.02,0.0,0.82157,9e-05,20.33402]
[1776441208321,39.0,77697.31,0.0,0.82194,9e-05,20.30858]
[1776441210335,39.0,77708.29,0.0,0.82289,9e-05,20.24334]
[1776441212349,39.0,77721.56,0.0,0.82405,9e-05,20.16089]
[1776441213358,39.0,77724.98,0.0,0.82434,8e-05,20.14044]
[1776441214362,39.0,77734.56,0.0,0.82516,8e-05,20.08356]
[1776441215375,39.0,77736.83,0.0,0.82535,8e-05,20.07]
[1776441218403,39.0,77742.5,0.0,0.82583,8e-05,20.0363]
[1776441220410,39.0,77748.95,0.0,0.82638,8e-05,19.99809]
[1776441222426,39.0,77754.9,0.0,0.82688,8e-05,19.96296]
[1776441223428,39.0,77764.29,0.0,0.82767,8e-05,19.90686]
[1776441224435,39.0,77783.14,0.0,0.82925,8e-05,19.79483]
[1776441225443,39.0,77786.76,0.0,0.82956,8e-05,19.77324]
[1776441230476,39.0,77784.79,0.0,0.82939,8e-05,19.78543]
[1776441231492,39.0,77790.02,0.0,0.82982,8e-05,19.7543]
[1776441233506,39.0,77797.44,0.0,0.83044,8e-05,19.71024]
[1776441234514,39.0,77811.98,0.0,0.83164,8e-05,19.62412]
[1776441235520,39.0,77812.97,0.0,0.83171,8e-05,19.61905]
[1776441237536,39.0,77807.55,0.0,0.83126,8e-05,19.65182]
[1776441239554,39.0,77804.88,0.0,0.83103,8e-05,19.66812]
[1776441244584,39.01,77806.31,0.0,0.83114,8e-05,19.66042]
[1776441249622,39.01,77808.89,0.0,0.83134,8e-05,19.64601]
[1776441251634,39.01,77823.99,0.0,0.83258,8e-05,19.55664]
[1776441252641,39.01,77830.55,0.0,0.83312,8e-05,19.51784]
[1776441254655,39.01,77836.88,0.0,0.83363,8e-05,19.48069]
[1776441256671,39.01,77836.01,0.0,0.83355,8e-05,19.48646]
[1776441258686,39.01,77831.12,0.0,0.83314,8e-05,19.51603]
[1776441261706,39.01,77825.98,0.0,0.83271,8e-05,19.54722]
[1776441262713,39.01,77815.86,0.0,0.83188,8e-05,19.60751]
[1776441263719,39.01,77808.42,0.0,0.83126,8e-05,19.65179]
[1776441264726,39.01,77806.73,0.0,0.83112,8e-05,19.66185]
[1776441269761,39.01,77807.38,0.0,0.83117,8e-05,19.65813]
[1776441274220,39.01,77827.61,0.0,0.83286,8e-05,19.53452]
[1776441274795,39.01,77827.61,0.0,0.83286,8e-05,19.53459]
[1776441275803,39.01,77830.29,0.0,0.83308,8e-05,19.51885]
[1776441280838,39.02,77833.14,0.0,0.8333,8e-05,19.50297]
[1776441285875,39.02,77831.51,0.0,0.83315,8e-05,19.51361]
[1776441289902,39.02,77837.35,0.0,0.83362,8e-05,19.47967]
[1776441290950,39.02,77844.25,0.0,0.83418,8e-05,19.4387]
[1776441294952,39.02,77849.01,0.0,0.83457,8e-05,19.4108]
[1776441299982,39.02,77844.86,0.0,0.83422,8e-05,19.43608]
[1776441305019,39.02,77846.97,0.0,0.83439,8e-05,19.42393]
[1776441310054,39.03,77849.22,0.0,0.83456,8e-05,19.41136]
[1776441315088,39.03,77846.87,0.0,0.83436,8e-05,19.42607]
[1776441319116,39.03,77838.8,0.0,0.83368,8e-05,19.47527]
[1776441320124,39.03,77833.57,0.0,0.83325,8e-05,19.50662]
[1776441322139,39.03,77826.49,0.0,0.83266,8e-05,19.54911]
[1776441323146,39.03,77816.85,0.0,0.83187,8e-05,19.60652]
[1776441324573,39.03,77836.14,0.0,0.83345,8e-05,19.49202]
[1776441326169,39.03,77850.47,0.0,0.83462,8e-05,19.40697]
[1776441327174,39.03,77849.95,0.0,0.83458,8e-05,19.41023]
[1776441328181,39.03,77842.2,0.0,0.83394,8e-05,19.45645]
[1776441329189,39.03,77840.32,0.0,0.83379,8e-05,19.46771]
[1776441334644,39.04,77841.99,0.0,0.83394,8e-05,19.45511]
[1776441336238,39.04,77839.84,0.0,0.83376,8e-05,19.46796]
[1776441337244,39.04,77832.88,0.0,0.83319,8e-05,19.50938]
[1776441338251,39.04,77832.77,0.0,0.83318,8e-05,19.51004]
[1776441343286,39.04,77835.3,0.0,0.83338,8e-05,19.4954]
[1776441348321,39.04,77837.22,0.0,0.83353,8e-05,19.48438]
[1776441351342,39.04,77844.69,0.0,0.83414,8e-05,19.44039]
[1776441352349,39.04,77843.48,0.0,0.83404,8e-05,19.44783]
[1776441357385,39.04,77839.73,0.0,0.83372,8e-05,19.47054]
[1776441358392,39.04,77823.4,0.0,0.83238,8e-05,19.56755]
[1776441359398,39.04,77817.81,0.0,0.83192,8e-05,19.6008]
[1776441361413,39.04,77817.64,0.0,0.83191,8e-05,19.6018]
[1776441364860,39.04,77807.04,0.0,0.83103,8e-05,19.66473]
[1776441366447,39.04,77803.3,0.0,0.83072,8e-05,19.68684]
[1776441369468,39.04,77813.51,0.0,0.83157,8e-05,19.62594]
[1776441370475,39.04,77815.9,0.0,0.83177,8e-05,19.61174]
[1776441375512,39.04,77812.87,0.0,0.83152,8e-05,19.62972]
[1776441377524,39.04,77820.13,0.0,0.83212,8e-05,19.58663]
[1776441379538,39.04,77826.05,0.0,0.8326,8e-05,19.55156]
[1776441380545,39.04,77831.93,0.0,0.83309,8e-05,19.51671]
[1776441381557,39.04,77836.07,0.0,0.83343,8e-05,19.49204]
[1776441383571,39.04,77822.74,0.0,0.83233,8e-05,19.57139]
[1776441384576,39.04,77816.98,0.0,0.83186,8e-05,19.60558]
[1776441389611,39.04,77812.85,0.0,0.83152,8e-05,19.62998]
[1776441392632,39.04,77821.39,0.0,0.83224,8e-05,19.57578]
[1776441393639,39.04,77826.43,0.0,0.83266,8e-05,19.54595]
[1776441396660,39.04,77832.12,0.0,0.83312,8e-05,19.51245]
[1776441399682,39.04,77847.45,0.0,0.83437,8e-05,19.42163]
[1776441400688,39.04,77855.32,0.0,0.83501,8e-05,19.37489]
[1776441402702,39.04,77854.98,0.0,0.83498,8e-05,19.37705]
[1776441407738,39.04,77859.05,0.0,0.83531,8e-05,19.35352]
[1776441412779,39.05,77858.07,0.0,0.83521,8e-05,19.36042]
[1776441415799,39.05,77851.09,0.0,0.83464,8e-05,19.40247]
[1776441418818,39.05,77846.45,0.0,0.83425,8e-05,19.43038]
[1776441421840,39.05,77840.71,0.0,0.83378,8e-05,19.46475]
[1776441426873,39.05,77842.58,0.0,0.83393,8e-05,19.45412]
[1776441431908,39.05,77851.36,0.0,0.83463,8e-05,19.40294]
[1776441432915,39.05,77849.0,0.0,0.83444,8e-05,19.41708]
[1776441437950,39.05,77845.39,0.0,0.83414,8e-05,19.43895]
[1776441442987,39.05,77851.39,0.0,0.83462,8e-05,19.40378]
[1776441448030,39.05,77865.15,0.0,0.83573,8e-05,19.32266]
[1776441449033,39.06,77896.08,0.0,0.83823,8e-05,19.1388]
[1776441450046,39.06,77893.42,0.0,0.83801,8e-05,19.15474]
[1776441454069,39.06,77876.91,0.0,0.8367,8e-05,19.24964]
[1776441455082,39.06,77867.23,0.0,0.83591,8e-05,19.30737]
[1776441456085,39.06,77861.68,0.0,0.83546,8e-05,19.34046]
[1776441458096,39.06,77859.58,0.0,0.83529,8e-05,19.35302]
[1776441463135,39.06,77860.95,0.0,0.8354,8e-05,19.34504]
[1776441464140,39.06,77853.33,0.0,0.83478,8e-05,19.39033]
[1776441465154,39.06,77854.9,0.0,0.83491,8e-05,19.38095]
[1776441470184,39.06,77853.94,0.0,0.83483,8e-05,19.38645]
[1776441475650,39.06,77849.46,0.0,0.83447,8e-05,19.41263]
[1776441481261,39.05,77844.7,0.0,0.83409,8e-05,19.44048]
[1776441486295,39.05,77844.19,0.0,0.83405,8e-05,19.44299]
[1776441490325,39.05,77831.66,0.0,0.83303,8e-05,19.51691]
[1776441491331,39.05,77829.6,0.0,0.83286,8e-05,19.5293]
[1776441494353,39.05,77825.34,0.0,0.83251,8e-05,19.55494]
[1776441495793,39.05,77813.92,0.0,0.83157,8e-05,19.62286]
[1776441497374,39.05,77806.68,0.0,0.83097,8e-05,19.66581]
[1776441498381,39.05,77803.37,0.0,0.83069,8e-05,19.6854]
[1776441499391,39.05,77797.32,0.0,0.83019,8e-05,19.7212]
[1776441500394,39.05,77802.91,0.0,0.83066,8e-05,19.68793]
[1776441501401,39.05,77816.38,0.0,0.83177,8e-05,19.60794]
[1776441502408,39.05,77816.66,0.0,0.83179,8e-05,19.60636]
[1776441507443,39.05,77808.08,0.0,0.83108,8e-05,19.65741]
[1776441512479,39.05,77801.18,0.0,0.83054,8e-05,19.69462]
[1776441517516,39.05,77790.97,0.0,0.8297,8e-05,19.7547]
[1776441522551,39.05,77793.44,0.0,0.8299,8e-05,19.73981]
[1776441527587,39.05,77794.81,0.0,0.83002,8e-05,19.73184]
[1776441530619,39.05,77807.43,0.0,0.83106,8e-05,19.6568]
[1776441536079,39.05,77799.07,0.0,0.83037,8e-05,19.70639]
[1776441536650,39.05,77799.07,0.0,0.83037,8e-05,19.70649]
[1776441540682,39.05,77791.77,0.0,0.82976,8e-05,19.75044]
[1776441546149,39.06,77781.16,0.0,0.82886,8e-05,19.81422]
[1776441551754,39.06,77776.5,0.0,0.82846,8e-05,19.84254]
[1776441557798,39.06,77777.57,0.0,0.82854,8e-05,19.837]
[1776441562840,39.06,77791.89,0.0,0.82972,8e-05,19.75305]
[1776441567869,39.06,77790.36,0.0,0.82958,8e-05,19.76313]
[1776441572910,39.06,77782.2,0.0,0.82891,8e-05,19.80885]
[1776441577942,39.07,77781.52,0.0,0.82884,8e-05,19.81405]
[1776441582976,39.07,77779.46,0.0,0.82864,8e-05,19.82819]
[1776441588017,39.08,77779.49,0.0,0.82862,8e-05,19.82992]
[1776441593047,39.08,77777.7,0.0,0.82844,8e-05,19.84246]
[1776441598092,39.09,77781.21,0.0,0.82871,8e-05,19.82362]
[1776441599094,39.09,77786.46,0.0,0.82914,8e-05,19.79296]
[1776441604139,39.09,77786.62,0.0,0.82912,8e-05,19.79418]
[1776441606159,39.09,77779.12,0.0,0.82849,8e-05,19.83935]
[1776441607166,39.09,77786.08,0.0,0.82907,8e-05,19.79815]
[1776441610180,39.1,77777.61,0.0,0.82834,8e-05,19.84976]
[1776441611189,39.1,77774.48,0.0,0.82808,8e-05,19.86859]
[1776441616226,39.1,77777.53,0.0,0.82831,8e-05,19.85195]
[1776441621260,39.1,77787.01,0.0,0.82908,8e-05,19.7973]
[1776441622271,39.1,77785.2,0.0,0.82893,8e-05,19.80837]
[1776441626298,39.11,77781.48,0.0,0.82861,8e-05,19.83101]
[1776441627301,39.11,77770.15,0.0,0.82766,8e-05,19.8983]
[1776441628309,39.11,77767.1,0.0,0.8274,8e-05,19.91669]
[1776441629317,39.11,77758.52,0.0,0.82668,8e-05,19.9674]
[1776441630322,39.11,77748.02,0.0,0.82579,8e-05,20.02952]
[1776441631329,39.11,77742.5,0.0,0.82535,8e-05,20.05864]
[1776441632337,39.11,77748.3,0.0,0.82584,8e-05,20.02436]
[1776441633343,39.11,77756.42,0.0,0.82652,8e-05,19.97642]
[1776441633839,39.11,77762.84,0.0,0.82706,8e-05,19.93848]
[1776441634357,39.11,77762.84,0.0,0.82706,8e-05,19.93855]
[1776441635357,39.11,77752.16,0.0,0.82616,8e-05,20.00177]
[1776441636364,39.11,77748.54,0.0,0.82585,8e-05,20.02318]
[1776441640394,39.11,77744.44,0.0,0.82551,8e-05,20.04756]
[1776441645427,39.11,77742.38,0.0,0.82532,8e-05,20.06027]
[1776441646436,39.11,77736.95,0.0,0.82486,8e-05,20.09242]
[1776441647441,39.11,77732.6,0.0,0.82449,8e-05,20.11815]
[1776441648449,39.11,77723.97,0.0,0.82376,8e-05,20.16909]
[1776441649459,39.11,77723.99,0.0,0.82376,8e-05,20.16894]
[1776441650465,39.11,77730.94,0.0,0.82435,8e-05,20.12792]
[1776441651469,39.11,77734.81,0.0,0.82468,8e-05,20.10512]
[1776441652478,39.11,77739.9,0.0,0.82511,8e-05,20.07514]
[1776441655500,39.11,77747.88,0.0,0.82578,8e-05,20.02827]
[1776441656507,39.11,77753.68,0.0,0.82627,8e-05,19.99398]
[1776441657515,39.11,77747.23,0.0,0.82573,8e-05,20.03208]
[1776441658520,39.11,77745.56,0.0,0.82558,8e-05,20.04207]
[1776441660535,39.11,77740.0,0.0,0.82511,8e-05,20.07507]
[1776441662548,39.11,77751.03,0.0,0.82604,8e-05,20.00988]
[1776441664067,39.11,77756.7,0.0,0.82652,8e-05,19.97634]
[1776441668590,39.11,77759.97,0.0,0.8268,8e-05,19.95714]
[1776441671611,39.11,77766.2,0.0,0.82732,8e-05,19.92056]
[1776441672621,39.11,77765.96,0.0,0.82729,8e-05,19.9221]
[1776441674142,39.11,77776.37,0.0,0.82816,8e-05,19.86069]
[1776441675639,39.11,77783.26,0.0,0.82873,8e-05,19.8203]
[1776441676646,39.11,77786.9,0.0,0.82904,8e-05,19.79869]
[1776441679667,39.11,77777.79,0.0,0.82827,8e-05,19.85294]
[1776441684214,39.11,77777.78,0.0,0.82827,8e-05,19.85333]
[1776441685709,39.11,77784.02,0.0,0.82879,8e-05,19.81653]
[1776441686717,39.11,77786.12,0.0,0.82896,8e-05,19.80409]
[1776441689739,39.11,77791.72,0.0,0.82943,8e-05,19.77098]
[1776441690746,39.12,77796.88,0.0,0.82986,8e-05,19.74049]
[1776441692762,39.12,77801.93,0.0,0.8303,8e-05,19.70725]
[1776441694283,39.12,77808.8,0.0,0.83086,8e-05,19.66686]
[1776441699808,39.12,77809.83,0.0,0.83093,8e-05,19.6616]
[1776441701824,39.12,77823.75,0.0,0.83208,8e-05,19.57952]
[1776441702838,39.12,77819.56,0.0,0.83173,8e-05,19.60464]
[1776441704354,39.12,77800.39,0.0,0.83014,8e-05,19.71817]
[1776441709879,39.12,77816.49,0.0,0.83148,8e-05,19.62251]
[1776441710886,39.12,77813.02,0.0,0.83119,8e-05,19.64312]
[1776441715921,39.12,77813.92,0.0,0.83126,8e-05,19.63793]
[1776441720955,39.12,77813.43,0.0,0.83122,8e-05,19.64094]
[1776441721962,39.12,77830.92,0.0,0.83266,8e-05,19.53735]
[1776441722969,39.12,77841.65,0.0,0.83354,8e-05,19.47391]
[1776441723978,39.12,77841.76,0.0,0.83355,8e-05,19.47332]
[1776441729012,39.12,77843.85,0.0,0.83371,8e-05,19.46157]
[1776441731029,39.12,77835.84,0.0,0.83306,8e-05,19.50897]
[1776441732035,39.12,77833.24,0.0,0.83284,8e-05,19.52435]
[1776441735056,39.12,77840.09,0.0,0.83341,8e-05,19.48358]
[1776441736062,39.12,77846.04,0.0,0.83389,8e-05,19.44823]
[1776441739089,39.12,77852.11,0.0,0.83439,8e-05,19.41235]
[1776441741098,39.12,77853.91,0.0,0.83453,8e-05,19.40185]
[1776441743112,39.12,77860.25,0.0,0.83504,8e-05,19.36449]
[1776441747140,39.12,77866.07,0.0,0.83551,8e-05,19.33053]
[1776441748148,39.12,77873.93,0.0,0.83615,8e-05,19.28389]
[1776441749155,39.12,77878.55,0.0,0.83652,8e-05,19.25652]
[1776441751171,39.12,77885.41,0.0,0.83709,8e-05,19.2125]
[1776441753183,39.12,77888.42,0.0,0.83733,8e-05,19.19497]
[1776441758217,39.13,77888.21,0.0,0.83731,8e-05,19.19693]
[1776441761238,39.13,77877.99,0.0,0.83647,8e-05,19.25835]
[1776441762259,39.13,77876.74,0.0,0.83637,8e-05,19.2659]
[1776441767279,39.13,77881.95,0.0,0.83678,8e-05,19.23567]
[1776441772317,39.13,77886.95,0.0,0.83717,8e-05,19.20693]
[1776441774330,39.13,77888.38,0.0,0.83728,8e-05,19.19855]
[1776441779366,39.13,77885.89,0.0,0.83707,8e-05,19.21444]
[1776441782386,39.14,77880.09,0.0,0.83659,8e-05,19.24953]
[1776441787422,39.14,77888.25,0.0,0.83724,8e-05,19.20188]
[1776441788429,39.14,77890.06,0.0,0.83739,8e-05,19.19121]
[1776441792457,39.14,77891.86,0.0,0.83753,8e-05,19.18093]
[1776441795493,39.14,77906.15,0.0,0.83867,8e-05,19.09622]
[1776441796486,39.14,77911.91,0.0,0.83912,8e-05,19.06257]
[1776441797494,39.14,77917.48,0.0,0.83956,8e-05,19.02983]
[1776441802528,39.14,77914.61,0.0,0.83933,8e-05,19.0475]
[1776441807563,39.14,77919.13,0.0,0.83968,8e-05,19.02119]
[1776441812598,39.14,77919.35,0.0,0.83971,8e-05,19.01695]
[1776441814612,39.15,77926.65,0.0,0.84029,8e-05,18.97393]
[1776441816627,39.15,77936.54,0.0,0.84104,8e-05,18.91788]
[1776441820656,39.16,77943.59,0.0,0.84153,8e-05,18.88159]
[1776441823676,39.16,77937.84,0.0,0.84107,8e-05,18.9159]
[1776441827703,39.16,77931.19,0.0,0.84054,8e-05,18.95578]
[1776441832738,39.17,77932.43,0.0,0.84061,8e-05,18.95068]
[1776441837774,39.17,77933.5,0.0,0.84068,8e-05,18.94512]
[1776441842809,39.17,77931.54,0.0,0.84052,8e-05,18.95746]
[1776441845377,39.17,77913.81,0.0,0.8391,8e-05,19.06288]
[1776441846836,39.17,77908.19,0.0,0.83865,8e-05,19.09614]
[1776441851875,39.17,77907.68,0.0,0.8386,8e-05,19.10025]
[1776441855447,39.18,77931.51,0.0,0.84049,8e-05,18.95973]
[1776441856908,39.18,77930.7,0.0,0.84042,8e-05,18.96487]
[1776441860936,39.18,77935.84,0.0,0.84082,8e-05,18.93497]
[1776441865517,39.18,77941.05,0.0,0.84122,8e-05,18.90507]
[1776441871006,39.18,77938.16,0.0,0.841,8e-05,18.91984]
[1776441876039,39.19,77936.04,0.0,0.84082,8e-05,18.93339]
[1776441879062,39.19,77926.89,0.0,0.84008,8e-05,18.98819]
[1776441881153,39.19,77926.05,0.0,0.84002,8e-05,18.99338]
[1776441886190,39.19,77922.8,0.0,0.83975,8e-05,19.01309]
[1776441891224,39.19,77924.79,0.0,0.8399,8e-05,19.00218]
[1776441896258,39.19,77923.83,0.0,0.83981,8e-05,19.0091]
[1776441901298,39.2,77912.3,0.0,0.83887,8e-05,19.07867]
[1776441902303,39.2,77907.43,0.0,0.83848,8e-05,19.10751]
[1776441905325,39.19,77913.99,0.0,0.83901,8e-05,19.0684]
[1776441906338,39.19,77923.2,0.0,0.83974,8e-05,19.01378]
[1776441907345,39.19,77915.68,0.0,0.83914,8e-05,19.05843]
[1776441908351,39.19,77917.34,0.0,0.83928,8e-05,19.04859]
[1776441913393,39.2,77918.31,0.0,0.83935,8e-05,19.04318]
[1776441915402,39.2,77924.43,0.0,0.83984,8e-05,19.00693]
[1776441920436,39.2,77924.79,0.0,0.83986,8e-05,19.00497]
[1776441922453,39.2,77918.21,0.0,0.83934,8e-05,19.04411]
[1776441927488,39.2,77917.91,0.0,0.83931,8e-05,19.04604]
[1776441932522,39.2,77916.03,0.0,0.83918,8e-05,19.0539]
[1776441937557,39.2,77930.54,0.0,0.84033,8e-05,18.96847]
[1776441938566,39.2,77938.74,0.0,0.84098,8e-05,18.91984]
[1776441939571,39.2,77944.82,0.0,0.84146,8e-05,18.88402]
[1776441940583,39.2,77955.93,0.0,0.84233,8e-05,18.81821]
[1776441941587,39.2,77968.48,0.0,0.84331,8e-05,18.74423]
[1776441942595,39.2,77973.84,0.0,0.84373,8e-05,18.71275]
[1776441947633,39.2,77971.16,0.0,0.8435,8e-05,18.73032]
[1776441950655,39.21,77980.32,0.0,0.8442,8e-05,18.67691]
[1776441951657,39.21,77970.89,0.0,0.84346,8e-05,18.73313]
[1776441956695,39.22,77937.81,0.0,0.84076,8e-05,18.93664]
[1776441957699,39.22,77926.5,0.0,0.83986,8e-05,19.00376]
[1776441959713,39.22,77921.62,0.0,0.83947,8e-05,19.03276]
[1776441961729,39.22,77928.28,0.0,0.84,8e-05,18.99342]
[1776441962733,39.22,77938.78,0.0,0.84083,8e-05,18.93135]
[1776441965756,39.22,77929.86,0.0,0.84012,8e-05,18.98452]
[1776441969784,39.23,77925.27,0.0,0.83975,8e-05,19.01232]
[1776441974819,39.23,77925.06,0.0,0.83972,8e-05,19.01454]
[1776441975825,39.23,77919.95,0.0,0.83931,8e-05,19.04496]
[1776441976836,39.23,77914.31,0.0,0.83886,8e-05,19.07846]
[1776441977852,39.23,77907.02,0.0,0.83827,8e-05,19.12186]
[1776441982876,39.23,77908.41,0.0,0.83837,8e-05,19.11468]
[1776441984889,39.23,77901.46,0.0,0.83781,8e-05,19.15624]
[1776441985895,39.23,77901.46,0.0,0.8378,8e-05,19.15639]
[1776441986903,39.23,77888.87,0.0,0.83679,8e-05,19.23096]
[1776441989923,39.23,77894.54,0.0,0.83725,8e-05,19.1976]
[1776441993951,39.23,77904.59,0.0,0.83807,8e-05,19.13458]
[1776441994958,39.23,77909.63,0.0,0.83848,8e-05,19.10476]
[1776441997993,39.23,77918.39,0.0,0.83918,8e-05,19.05288]
[1776441998990,39.23,77951.03,0.0,0.84176,8e-05,18.85952]
[1776441999993,39.23,77969.42,0.0,0.84321,8e-05,18.7505]
[1776442003014,39.23,77963.51,0.0,0.84275,8e-05,18.78553]
[1776442006530,39.23,77953.97,0.0,0.84199,8e-05,18.84237]
[1776442012078,39.23,77957.77,0.0,0.84228,8e-05,18.82043]
[1776442013085,39.24,77964.42,0.0,0.84281,8e-05,18.78113]
[1776442014091,39.24,77960.79,0.0,0.84252,8e-05,18.80281]
[1776442016600,39.24,77967.4,0.0,0.84303,8e-05,18.76392]
[1776442018121,39.24,77973.09,0.0,0.84348,8e-05,18.73055]
[1776442020135,39.24,77974.37,0.0,0.84357,8e-05,18.72347]
[1776442025170,39.24,77996.98,0.0,0.84531,8e-05,18.59099]
[1776442026677,39.24,78007.71,0.0,0.84614,8e-05,18.52746]
[1776442027185,39.24,78007.09,0.0,0.8461,8e-05,18.53109]
[1776442029204,39.24,77998.41,0.0,0.84542,8e-05,18.58242]
[1776442031213,39.24,77993.73,0.0,0.84506,8e-05,18.61009]
[1776442035252,39.24,78002.49,0.0,0.84574,8e-05,18.55833]
[1776442036747,39.24,78008.89,0.0,0.84623,8e-05,18.52068]
[1776442042302,39.26,78012.2,0.0,0.84639,8e-05,18.50912]
[1776442043312,39.26,78002.41,0.0,0.84563,8e-05,18.56726]
[1776442044316,39.26,78000.95,0.0,0.84551,8e-05,18.57597]
[1776442049352,39.26,78000.18,0.0,0.84545,8e-05,18.58083]
[1776442054385,39.26,77995.69,0.0,0.84512,8e-05,18.60418]
[1776442056890,39.26,78022.07,0.0,0.84716,8e-05,18.44801]
[1776442058427,39.26,78032.83,0.0,0.84799,8e-05,18.38414]
[1776442059439,39.26,78029.62,0.0,0.84774,8e-05,18.40309]
[1776442063463,39.26,78027.16,0.0,0.84755,8e-05,18.41742]
[1776442066961,39.26,78027.93,0.0,0.84761,8e-05,18.4129]
[1776442071519,39.26,78022.51,0.0,0.84718,8e-05,18.44617]
[1776442073533,39.26,78016.62,0.0,0.84672,8e-05,18.48161]
[1776442075546,39.26,78013.4,0.0,0.84647,8e-05,18.50095]
[1776442078567,39.26,78034.4,0.0,0.84808,8e-05,18.37694]
[1776442079574,39.27,78040.91,0.0,0.84858,8e-05,18.3385]
[1776442080581,39.27,78040.64,0.0,0.84855,8e-05,18.34026]
[1776442085618,39.27,78043.15,0.0,0.84874,8e-05,18.32617]
[1776442091661,39.27,78047.18,0.0,0.84903,8e-05,18.30323]
[1776442096695,39.27,78044.36,0.0,0.84881,8e-05,18.32056]
[1776442099718,39.27,78053.1,0.0,0.84947,8e-05,18.26929]
[1776442100745,39.27,78062.33,0.0,0.85017,8e-05,18.21465]
[1776442101734,39.27,78062.18,0.0,0.85016,8e-05,18.21577]
[1776442104754,39.27,78055.59,0.0,0.84965,8e-05,18.25543]
[1776442108784,39.27,78041.56,0.0,0.84857,8e-05,18.33912]
[1776442109789,39.27,78041.22,0.0,0.84854,8e-05,18.3412]
[1776442112811,39.27,78035.9,0.0,0.84816,8e-05,18.36936]
[1776442115831,39.28,78026.13,0.0,0.84741,8e-05,18.4273]
[1776442116852,39.28,78013.92,0.0,0.84646,8e-05,18.49975]
[1776442117850,39.28,78009.21,0.0,0.8461,8e-05,18.5279]
[1776442121877,39.28,77998.8,0.0,0.84529,8e-05,18.58974]
[1776442122884,39.28,77995.1,0.0,0.845,8e-05,18.61164]
[1776442125906,39.28,77990.84,0.0,0.84467,8e-05,18.63673]
[1776442126913,39.28,77980.48,0.0,0.84387,8e-05,18.698]
[1776442127920,39.28,77973.37,0.0,0.84331,8e-05,18.74015]
[1776442128926,39.28,77970.98,0.0,0.84312,8e-05,18.7543]
[1776442131947,39.28,77960.37,0.0,0.84229,8e-05,18.81696]
[1776442136987,39.27,77967.38,0.0,0.84285,8e-05,18.775]
[1776442137993,39.27,77958.99,0.0,0.84219,8e-05,18.82463]
[1776442139001,39.27,77956.87,0.0,0.84202,8e-05,18.83707]
[1776442143029,39.27,77950.63,0.0,0.84154,8e-05,18.87377]
[1776442144035,39.27,77948.69,0.0,0.84138,8e-05,18.88509]
[1776442145046,39.27,77939.62,0.0,0.84067,8e-05,18.93874]
[1776442146050,39.27,77936.96,0.0,0.84046,8e-05,18.95438]
[1776442151087,39.27,77934.1,0.0,0.84024,8e-05,18.97071]
[1776442156133,39.27,77921.67,0.0,0.83926,8e-05,19.04373]
[1776442157128,39.27,77916.93,0.0,0.83889,8e-05,19.07135]
[1776442158139,39.27,77908.9,0.0,0.83824,8e-05,19.11886]
[1776442159143,39.27,77917.22,0.0,0.83892,8e-05,19.06917]
[1776442160151,39.27,77926.42,0.0,0.83965,8e-05,19.01473]
[1776442161157,39.27,77924.32,0.0,0.83948,8e-05,19.02687]
[1776442163172,39.27,77916.87,0.0,0.8389,8e-05,19.07035]
[1776442164179,39.27,77906.96,0.0,0.83811,8e-05,19.12881]
[1776442165271,39.27,77900.21,0.0,0.83757,8e-05,19.16867]
[1776442166209,39.27,77894.23,0.0,0.83709,8e-05,19.20404]
[1776442167717,39.27,77877.07,0.0,0.83571,8e-05,19.30527]
[1776442170247,39.26,77881.21,0.0,0.83605,8e-05,19.27997]
[1776442174270,39.26,77875.42,0.0,0.83562,8e-05,19.30966]
[1776442176291,39.26,77882.42,0.0,0.8362,8e-05,19.26769]
[1776442177785,39.26,77871.64,0.0,0.83533,8e-05,19.33117]
[1776442178298,39.26,77871.64,0.0,0.83533,8e-05,19.33086]
[1776442180312,39.26,77870.78,0.0,0.83527,8e-05,19.33524]
[1776442185347,39.25,77874.45,0.0,0.83559,8e-05,19.31173]
[1776442186359,39.25,77881.61,0.0,0.83618,8e-05,19.26904]
[1776442187361,39.25,77883.08,0.0,0.8363,8e-05,19.26004]
[1776442192396,39.25,77882.59,0.0,0.83628,8e-05,19.26146]
[1776442193404,39.25,77891.21,0.0,0.83697,8e-05,19.21036]
[1776442194411,39.25,77893.08,0.0,0.83713,8e-05,19.19907]
[1776442199445,39.25,77890.94,0.0,0.83697,8e-05,19.2106]
[1776442204488,39.24,77893.69,0.0,0.83721,8e-05,19.19314]
[1776442206498,39.24,77879.79,0.0,0.83609,8e-05,19.27492]
[1776442207999,39.24,77881.07,0.0,0.8362,8e-05,19.26668]
[1776442210530,39.24,77889.3,0.0,0.83688,8e-05,19.21716]
[1776442211534,39.23,77901.14,0.0,0.83789,8e-05,19.14276]
[1776442212550,39.23,77903.44,0.0,0.83807,8e-05,19.12881]
[1776442213556,39.23,77909.42,0.0,0.83856,8e-05,19.09308]
[1776442216571,39.23,77912.15,0.0,0.83879,8e-05,19.07593]
[1776442221606,39.22,77908.56,0.0,0.83852,8e-05,19.0959]
[1776442226642,39.22,77910.02,0.0,0.83865,8e-05,19.08589]
[1776442231679,39.22,77904.36,0.0,0.83824,8e-05,19.1146]
[1776442235706,39.21,77910.11,0.0,0.83871,8e-05,19.07947]
[1776442238221,39.21,77917.32,0.0,0.8393,8e-05,19.03612]
[1776442240740,39.21,77921.67,0.0,0.83965,8e-05,19.00968]
[1776442241748,39.21,77928.21,0.0,0.84018,8e-05,18.97061]
[1776442242755,39.21,77928.21,0.0,0.84018,8e-05,18.97035]
[1776442247791,39.21,77911.99,0.0,0.8389,8e-05,19.06524]
[1776442248798,39.21,77911.02,0.0,0.83883,8e-05,19.07062]
[1776442253839,39.2,77908.8,0.0,0.83867,8e-05,19.08264]
[1776442256856,39.2,77916.36,0.0,0.83928,8e-05,19.03713]
[1776442260887,39.2,77909.04,0.0,0.83871,8e-05,19.07939]
[1776442262898,39.2,77903.97,0.0,0.83831,8e-05,19.10906]
[1776442263904,39.2,77915.56,0.0,0.83924,8e-05,19.04015]
[1776442264912,39.2,77918.99,0.0,0.83952,8e-05,19.0195]
[1776442266925,39.2,77917.32,0.0,0.83939,8e-05,19.02884]
[1776442268945,39.2,77915.73,0.0,0.83927,8e-05,19.03793]
[1776442269955,39.2,77923.28,0.0,0.83987,8e-05,18.99299]
[1776442270965,39.2,77931.14,0.0,0.8405,8e-05,18.94594]
[1776442271971,39.19,77938.21,0.0,0.84107,8e-05,18.90362]
[1776442272976,39.19,77941.84,0.0,0.84136,8e-05,18.88177]
[1776442278011,39.19,77940.12,0.0,0.84125,8e-05,18.89017]
[1776442281039,39.19,77946.33,0.0,0.84175,8e-05,18.85241]
[1776442286075,39.18,77948.89,0.0,0.84197,8e-05,18.83574]
[1776442291109,39.18,77950.57,0.0,0.84214,8e-05,18.82078]
[1776442296144,39.18,77951.34,0.0,0.84221,8e-05,18.81574]
[1776442301179,39.18,77949.58,0.0,0.84208,8e-05,18.82571]
[1776442305207,39.18,77940.51,0.0,0.84137,8e-05,18.87915]
[1776442310248,39.18,77938.88,0.0,0.84125,8e-05,18.88815]
[1776442315284,39.18,77937.02,0.0,0.84111,8e-05,18.89852]
[1776442320319,39.17,77936.71,0.0,0.84109,8e-05,18.89966]
[1776442323341,39.17,77949.89,0.0,0.84214,8e-05,18.82081]
[1776442324348,39.17,77959.65,0.0,0.84291,8e-05,18.76266]
[1776442325357,39.17,77959.22,0.0,0.84288,8e-05,18.76507]
[1776442330391,39.17,77979.23,0.0,0.84446,8e-05,18.64534]
[1776442331399,39.17,77989.99,0.0,0.8453,8e-05,18.58141]
[1776442332405,39.17,77987.11,0.0,0.84508,8e-05,18.59855]
[1776442334419,39.17,77992.71,0.0,0.84551,8e-05,18.56535]
[1776442339461,39.17,77990.43,0.0,0.84533,8e-05,18.5792]
[1776442344490,39.17,77989.1,0.0,0.84522,8e-05,18.58726]
[1776442349525,39.17,77994.1,0.0,0.84561,8e-05,18.55769]
[1776442354564,39.17,77996.23,0.0,0.8458,8e-05,18.54183]
[1776442359596,39.17,77998.05,0.0,0.84593,8e-05,18.53142]
[1776442360604,39.17,78004.2,0.0,0.84641,8e-05,18.49499]
[1776442361610,39.17,78007.28,0.0,0.84665,8e-05,18.47669]
[1776442364631,39.17,78011.3,0.0,0.84696,8e-05,18.45291]
[1776442369668,39.17,78011.14,0.0,0.84694,8e-05,18.45408]
[1776442374707,39.17,78009.71,0.0,0.84683,8e-05,18.46287]
[1776442379738,39.18,78008.52,0.0,0.84673,8e-05,18.47046]
[1776442383763,39.18,77997.99,0.0,0.8459,8e-05,18.53379]
[1776442384771,39.18,77994.8,0.0,0.84565,8e-05,18.55286]
[1776442389809,39.18,77993.67,0.0,0.84556,8e-05,18.56009]
[1776442394846,39.18,77992.3,0.0,0.84545,8e-05,18.56872]
[1776442398874,39.18,77999.37,0.0,0.84599,8e-05,18.52718]
[1776442403907,39.18,78005.44,0.0,0.84645,8e-05,18.49192]
[1776442408965,39.18,78013.54,0.0,0.84706,8e-05,18.44485]
[1776442410450,39.18,77993.74,0.0,0.84553,8e-05,18.56226]
[1776442413013,39.18,78005.48,0.0,0.84647,8e-05,18.48874]
[1776442413994,39.18,78010.79,0.0,0.84688,8e-05,18.45706]
[1776442416022,39.18,78021.73,0.0,0.84773,8e-05,18.39187]
[1776442418024,39.18,78036.32,0.0,0.84884,8e-05,18.30552]
[1776442419040,39.18,78038.66,0.0,0.84902,8e-05,18.2919]
[1776442424068,39.19,78034.58,0.0,0.8487,8e-05,18.31693]
[1776442429104,39.19,78034.1,0.0,0.84866,8e-05,18.32009]
[1776442434137,39.19,78032.31,0.0,0.84852,8e-05,18.33093]
[1776442436152,39.19,78037.77,0.0,0.84893,8e-05,18.29864]
[1776442442081,39.19,78036.55,0.0,0.84884,8e-05,18.30628]
[1776442443043,39.19,78048.76,0.0,0.84977,8e-05,18.23389]
[1776442446065,39.19,78056.55,0.0,0.85036,8e-05,18.18769]
[1776442449104,39.19,78064.19,0.0,0.85094,8e-05,18.14258]
[1776442450141,39.19,78048.08,0.0,0.84971,8e-05,18.23812]
[1776442451119,39.19,78053.46,0.0,0.85012,8e-05,18.20619]
[1776442453130,39.19,78058.72,0.0,0.85052,8e-05,18.17502]
[1776442457160,39.19,78064.37,0.0,0.85095,8e-05,18.14167]
[1776442459188,39.19,78057.7,0.0,0.85044,8e-05,18.18129]
[1776442460189,39.19,78032.18,0.0,0.84849,8e-05,18.33272]
[1776442464250,39.19,78042.46,0.0,0.84929,8e-05,18.27104]
[1776442465229,39.19,78025.83,0.0,0.84802,8e-05,18.36949]
[1776442466240,39.19,78019.6,0.0,0.84754,8e-05,18.40618]
[1776442471272,39.18,78018.16,0.0,0.84747,8e-05,18.40987]
[1776442475333,39.18,77991.35,0.0,0.8454,8e-05,18.56821]
[1776442476315,39.18,77974.5,0.0,0.8441,8e-05,18.66755]
[1776442481355,39.18,77978.19,0.0,0.84441,8e-05,18.64406]
[1776442482356,39.18,77985.04,0.0,0.84495,8e-05,18.60299]
[1776442484374,39.18,77958.39,0.0,0.84286,8e-05,18.76093]
[1776442485378,39.18,77948.6,0.0,0.84209,8e-05,18.81904]
[1776442486390,39.17,77945.11,0.0,0.84182,8e-05,18.8395]
[1776442488399,39.17,77921.79,0.0,0.83998,8e-05,18.97733]
[1776442489406,39.17,77924.83,0.0,0.84022,8e-05,18.95903]
[1776442493433,39.17,77931.4,0.0,0.84076,8e-05,18.91917]
[1776442494444,39.17,77900.09,0.0,0.83826,8e-05,19.10432]
[1776442495447,39.17,77891.67,0.0,0.83759,8e-05,19.15396]
[1776442499479,39.17,77896.82,0.0,0.83801,8e-05,19.12286]
[1776442500484,39.17,77902.23,0.0,0.83845,8e-05,19.09077]
[1776442504512,39.17,77909.17,0.0,0.839,8e-05,19.04953]
[1776442505518,39.17,77903.35,0.0,0.83854,8e-05,19.08386]
[1776442508540,39.17,77911.68,0.0,0.83921,8e-05,19.03395]
[1776442510558,39.17,77922.91,0.0,0.84011,8e-05,18.96691]
[1776442511573,39.16,77930.47,0.0,0.84072,8e-05,18.9218]
[1776442512570,39.16,77932.83,0.0,0.84091,8e-05,18.90762]
[1776442513578,39.16,77938.07,0.0,0.84133,8e-05,18.87636]
[1776442515591,39.16,77939.63,0.0,0.84145,8e-05,18.8669]
[1776442519627,39.16,77930.21,0.0,0.84071,8e-05,18.92253]
[1776442520628,39.16,77908.02,0.0,0.83894,8e-05,19.05423]
[1776442521634,39.16,77901.58,0.0,0.83843,8e-05,19.09209]
[1776442522641,39.16,77899.65,0.0,0.83828,8e-05,19.10313]
[1776442525671,39.16,77891.79,0.0,0.83766,8e-05,19.14885]
[1776442526671,39.16,77887.19,0.0,0.83729,8e-05,19.17582]
[1776442531706,39.16,77884.33,0.0,0.83711,8e-05,19.18757]
[1776442536740,39.15,77885.84,0.0,0.83726,8e-05,19.1761]
[1776442538754,39.15,77878.73,0.0,0.8367,8e-05,19.21734]
[1776442541489,39.15,77871.3,0.0,0.83611,8e-05,19.26036]
[1776442542789,39.14,77857.38,0.0,0.83499,8e-05,19.34225]
[1776442543810,39.14,77852.05,0.0,0.83456,8e-05,19.37385]
[1776442544807,39.14,77848.62,0.0,0.83429,8e-05,19.39345]
[1776442547829,39.14,77867.1,0.0,0.8358,8e-05,19.28293]
[1776442549842,39.14,77861.39,0.0,0.83535,8e-05,19.31609]
[1776442554878,39.1,77864.53,0.0,0.83584,8e-05,19.27912]
[1776442556895,39.07,77878.09,0.0,0.8371,8e-05,19.18671]
[1776442557898,39.07,77868.62,0.0,0.83634,8e-05,19.24253]
[1776442558923,39.07,77862.95,0.0,0.83588,8e-05,19.27568]
[1776442561630,39.05,77869.67,0.0,0.83652,8e-05,19.22881]
[1776442563940,39.03,77869.32,0.0,0.83662,8e-05,19.22075]
[1776442564953,39.03,77860.79,0.0,0.83594,8e-05,19.27117]
[1776442565954,39.03,77855.34,0.0,0.8355,8e-05,19.30319]
[1776442566961,39.03,77844.54,0.0,0.83462,8e-05,19.36697]
[1776442567968,39.03,77844.51,0.0,0.83463,8e-05,19.36663]
[1776442569982,39.03,77828.59,0.0,0.83333,8e-05,19.46042]
[1776442570989,39.03,77830.35,0.0,0.83348,8e-05,19.4495]
[1776442576031,39.02,77833.7,0.0,0.83379,8e-05,19.4274]
[1776442577031,39.02,77839.47,0.0,0.83427,8e-05,19.39266]
[1776442579047,39.02,77845.62,0.0,0.83478,8e-05,19.35534]
[1776442581069,39.02,77857.72,0.0,0.83577,8e-05,19.28273]
[1776442582068,39.02,77869.52,0.0,0.83674,8e-05,19.21227]
[1776442583073,39.02,77872.68,0.0,0.83699,8e-05,19.19333]
[1776442588109,39.02,77874.85,0.0,0.83716,8e-05,19.18077]
[1776442593149,39.02,77874.6,0.0,0.83715,8e-05,19.18001]
[1776442598179,39.06,77879.69,0.0,0.83731,8e-05,19.1691]
[1776442600192,39.09,77871.84,0.0,0.83653,8e-05,19.22684]
[1776442601199,39.1,77870.99,0.0,0.83639,8e-05,19.23686]
[1776442602208,39.11,77856.46,0.0,0.83515,8e-05,19.32789]
[1776442603214,39.12,77853.74,0.0,0.83488,8e-05,19.34753]
[1776442604222,39.12,77844.49,0.0,0.83409,8e-05,19.40559]
[1776442605228,39.12,77840.94,0.0,0.83379,8e-05,19.42688]
[1776442607242,39.15,77836.84,0.0,0.83329,8e-05,19.46383]
[1776442612276,39.18,77840.4,0.0,0.8334,8e-05,19.45618]
[1776442617313,39.2,77841.64,0.0,0.83337,8e-05,19.45907]
[1776442618319,39.21,77848.53,0.0,0.8339,8e-05,19.42048]
[1776442619325,39.22,77857.57,0.0,0.8346,8e-05,19.36985]
[1776442624360,39.25,77860.46,0.0,0.83464,8e-05,19.3676]
[1776442625367,39.26,77852.57,0.0,0.83396,8e-05,19.41734]
[1776442627382,39.27,77865.24,0.0,0.83492,8e-05,19.34778]
[1776442631411,39.29,77852.8,0.0,0.83377,8e-05,19.43197]
[1776442635437,39.31,77844.96,0.0,0.83302,8e-05,19.48581]
[1776442636445,39.31,77839.79,0.0,0.8326,8e-05,19.51654]
[1776442640473,39.31,77834.23,0.0,0.83213,8e-05,19.55035]
[1776442645507,39.31,77837.04,0.0,0.83235,8e-05,19.5348]
[1776442650542,39.32,77836.55,0.0,0.83229,8e-05,19.53881]
[1776442653563,39.32,77841.77,0.0,0.83273,8e-05,19.50523]
[1776442656586,39.32,77852.75,0.0,0.83362,8e-05,19.44083]
[1776442657591,39.32,77859.76,0.0,0.83417,8e-05,19.40162]
[1776442659605,39.34,77869.36,0.0,0.83487,8e-05,19.35029]
[1776442664640,39.35,77873.79,0.0,0.83515,8e-05,19.33069]
[1776442667666,39.37,77884.48,0.0,0.83592,8e-05,19.27467]
[1776442672697,39.39,77884.45,0.0,0.83576,8e-05,19.28649]
[1776442677732,39.4,77884.74,0.0,0.83572,8e-05,19.28981]
[1776442682768,39.44,77891.46,0.0,0.83606,8e-05,19.26584]
[1776442684781,39.45,77884.76,0.0,0.83544,8e-05,19.31128]
[1776442688810,39.46,77878.3,0.0,0.83486,8e-05,19.35337]
[1776442693856,39.47,77879.27,0.0,0.8349,8e-05,19.35107]
[1776442698892,39.47,77882.73,0.0,0.83516,8e-05,19.33183]
[1776442699898,39.47,77890.95,0.0,0.83582,8e-05,19.28363]
[1776442700904,39.47,77898.15,0.0,0.83637,8e-05,19.2434]
[1776442705939,39.5,77909.63,0.0,0.83716,8e-05,19.18608]
[1776442706947,39.5,77915.79,0.0,0.83761,8e-05,19.15284]
[1776442707953,39.5,77921.47,0.0,0.83806,8e-05,19.11963]
[1776442708961,39.51,77910.0,0.0,0.83714,8e-05,19.18787]
[1776442710975,39.51,77904.16,0.0,0.83667,8e-05,19.22247]
[1776442716011,39.52,77910.76,0.0,0.83714,8e-05,19.18601]
[1776442719033,39.54,77916.06,0.0,0.83745,8e-05,19.16353]
[1776442720040,39.54,77923.43,0.0,0.83804,8e-05,19.12042]
[1776442722786,39.54,77954.18,0.0,0.84049,8e-05,18.93836]
[1776442726148,39.54,77965.89,0.0,0.84137,8e-05,18.87277]
[1776442727109,39.55,77989.46,0.0,0.84317,8e-05,18.73734]
[1776442728103,39.55,77995.58,0.0,0.84364,8e-05,18.70167]
[1776442730139,39.55,78009.34,0.0,0.84471,8e-05,18.62079]
[1776442731278,39.55,78016.81,0.0,0.84528,8e-05,18.57724]
[1776442732874,39.55,77998.11,0.0,0.84383,8e-05,18.68716]
[1776442737313,39.56,78003.88,0.0,0.84426,8e-05,18.65505]
[1776442739330,39.57,78017.12,0.0,0.84517,8e-05,18.58566]
[1776442740333,39.58,78017.3,0.0,0.84512,8e-05,18.58958]
[1776442745367,39.63,78023.43,0.0,0.84534,8e-05,18.57389]
[1776442749397,39.66,78015.86,0.0,0.8446,8e-05,18.63103]
[1776442754432,39.68,78005.64,0.0,0.84365,8e-05,18.7029]
[1776442755438,39.68,77999.73,0.0,0.84319,8e-05,18.73782]
[1776442757452,39.68,77999.52,0.0,0.84317,8e-05,18.73954]
[1776442759466,39.68,77993.06,0.0,0.84266,8e-05,18.77788]
[1776442764501,39.69,77997.35,0.0,0.84298,8e-05,18.75378]
[1776442767524,39.69,77999.25,0.0,0.84312,8e-05,18.7434]
[1776442772557,39.69,77996.24,0.0,0.8429,8e-05,18.75806]
[1776442777593,39.69,77997.48,0.0,0.84299,8e-05,18.75125]
[1776442779606,39.69,78002.76,0.0,0.8434,8e-05,18.72053]
[1776442783635,39.69,77995.92,0.0,0.84286,8e-05,18.76107]
[1776442785649,39.69,78001.12,0.0,0.84326,8e-05,18.73082]
[1776442788670,39.69,78003.17,0.0,0.84342,8e-05,18.71907]
[1776442790686,39.69,77996.33,0.0,0.84289,8e-05,18.75902]
[1776442795718,39.69,77996.72,0.0,0.84291,8e-05,18.75729]
[1776442800754,39.69,78001.7,0.0,0.84329,8e-05,18.72868]
[1776442805791,39.7,78000.48,0.0,0.84319,8e-05,18.73618]
[1776442810825,39.7,77998.9,0.0,0.84307,8e-05,18.74589]
[1776442814851,39.7,78004.97,0.0,0.84353,8e-05,18.71067]
[1776442816867,39.7,78006.02,0.0,0.84361,8e-05,18.7044]
[1776442821900,39.7,78004.47,0.0,0.84349,8e-05,18.71349]
[1776442827943,39.7,78003.7,0.0,0.84343,8e-05,18.71866]
[1776442832987,39.7,78005.23,0.0,0.84356,8e-05,18.70671]
[1776442838015,39.7,78004.85,0.0,0.84355,8e-05,18.70778]
[1776442842042,39.7,78010.98,0.0,0.84403,8e-05,18.67092]
[1776442843647,39.69,78026.14,0.0,0.8452,8e-05,18.58184]
[1776442845063,39.69,78026.13,0.0,0.8452,8e-05,18.58183]
[1776442850101,39.7,78025.7,0.0,0.84516,8e-05,18.58499]
[1776442853720,39.7,78036.26,0.0,0.84597,8e-05,18.5234]
[1776442855147,39.7,78028.01,0.0,0.84534,8e-05,18.57156]
[1776442858164,39.7,78014.18,0.0,0.84428,8e-05,18.65234]
[1776442860185,39.7,78115.66,0.0,0.85197,7e-05,18.05817]
[1776442862197,39.7,78194.95,0.0,0.8578,7e-05,17.59453]
[1776442864225,39.7,78176.11,0.0,0.85643,7e-05,17.70442]
[1776442866237,39.7,78156.61,0.0,0.85499,7e-05,17.81925]
[1776442868268,39.7,78172.77,0.0,0.85616,7e-05,17.72613]
[1776442869274,39.7,78184.83,0.0,0.85703,7e-05,17.65676]
[1776442874327,39.71,78179.72,0.0,0.85663,7e-05,17.68847]
[1776442877333,39.71,78172.3,0.0,0.85608,7e-05,17.73246]
[1776442878352,39.71,78172.15,0.0,0.85607,7e-05,17.73359]
[1776442880354,39.73,78180.86,0.0,0.85659,7e-05,17.69263]
[1776442884388,39.75,78200.1,0.0,0.85785,7e-05,17.59106]
[1776442885459,39.75,78205.37,0.0,0.85823,7e-05,17.56075]
[1776442886448,39.75,78224.21,0.0,0.85958,7e-05,17.45092]
[1776442887440,39.75,78230.23,0.0,0.86001,7e-05,17.41607]
[1776442888462,39.75,78237.91,0.0,0.86056,7e-05,17.37159]
[1776442889460,39.75,78232.68,0.0,0.86019,7e-05,17.40205]
[1776442890460,39.75,78219.31,0.0,0.85922,7e-05,17.48054]
[1776442891469,39.75,78226.29,0.0,0.85973,7e-05,17.43719]
[1776442894489,39.77,78221.01,0.0,0.85929,7e-05,17.47362]
[1776442896504,39.77,78212.4,0.0,0.85862,7e-05,17.52812]
[1776442897509,39.78,78206.61,0.0,0.8582,7e-05,17.56215]
[1776442902545,39.78,78206.43,0.0,0.85816,7e-05,17.56477]
[1776442907579,39.79,78201.24,0.0,0.85772,7e-05,17.6007]
[1776442911609,39.81,78186.72,0.0,0.85656,7e-05,17.69409]
[1776442914286,39.81,78176.99,0.0,0.85585,7e-05,17.75111]
[1776442915662,39.81,78159.1,0.0,0.85454,7e-05,17.8556]
[1776442916671,39.81,78156.06,0.0,0.85432,7e-05,17.87338]
[1776442917676,39.81,78145.52,0.0,0.85354,7e-05,17.93487]
[1776442918716,39.81,78143.29,0.0,0.85337,7e-05,17.94804]
[1776442920683,39.81,78151.23,0.0,0.85395,7e-05,17.90223]
[1776442924366,39.81,78142.45,0.0,0.8533,7e-05,17.95395]
[1776442925718,39.81,78137.13,0.0,0.8529,7e-05,17.98521]
[1776442927732,39.81,78116.6,0.0,0.85138,7e-05,18.10524]
[1776442928738,39.81,78108.13,0.0,0.85074,7e-05,18.15501]
[1776442929751,39.81,78105.09,0.0,0.85051,7e-05,18.17282]
[1776442934435,39.82,78100.4,0.0,0.85015,7e-05,18.2013]
[1776442938816,39.82,78089.81,0.0,0.84934,8e-05,18.2639]
[1776442940824,39.82,78095.9,0.0,0.8498,8e-05,18.22857]
[1776442944506,39.82,78096.93,0.0,0.84987,8e-05,18.22322]
[1776442946867,39.82,78114.5,0.0,0.85118,7e-05,18.12109]
[1776442947877,39.82,78123.53,0.0,0.85185,7e-05,18.06853]
[1776442948882,39.82,78115.28,0.0,0.85123,7e-05,18.11684]
[1776442949887,39.82,78109.47,0.0,0.85079,7e-05,18.15102]
[1776442951901,39.82,78107.99,0.0,0.8507,7e-05,18.15656]
[1776442952912,39.82,78114.46,0.0,0.85118,7e-05,18.11888]
[1776442954576,39.82,78130.78,0.0,0.85239,7e-05,18.02402]
[1776442955948,39.82,78145.85,0.0,0.8535,7e-05,17.93658]
[1776442956946,39.82,78172.04,0.0,0.85542,7e-05,17.78409]
[1776442961982,39.83,78169.47,0.0,0.85521,7e-05,17.80085]
[1776442965018,39.83,78162.04,0.0,0.85465,7e-05,17.84529]
[1776442967017,39.83,78154.93,0.0,0.85412,7e-05,17.88759]
[1776442970038,39.84,78147.3,0.0,0.85355,7e-05,17.93319]
[1776442972053,39.84,78142.24,0.0,0.85316,7e-05,17.96328]
[1776442974066,39.84,78137.06,0.0,0.85278,7e-05,17.99399]
[1776442976081,39.84,78126.87,0.0,0.85202,7e-05,18.05378]
[1776442977089,39.84,78118.85,0.0,0.85142,7e-05,18.10064]
[1776442982124,39.84,78113.01,0.0,0.85097,7e-05,18.13557]
[1776442983129,39.84,78121.47,0.0,0.8516,7e-05,18.08654]
[1776442984136,39.84,78128.79,0.0,0.85214,7e-05,18.04422]
[1776442989171,39.85,78126.58,0.0,0.85195,7e-05,18.05893]
[1776442991186,39.85,78119.74,0.0,0.85144,7e-05,18.09943]
[1776442992192,39.85,78126.58,0.0,0.85194,7e-05,18.0598]
[1776442993198,39.85,78137.54,0.0,0.85275,7e-05,17.99622]
[1776442994206,39.85,78141.11,0.0,0.85301,7e-05,17.97559]
[1776442995225,39.85,78147.46,0.0,0.85348,7e-05,17.93879]
[1776442996220,39.85,78149.36,0.0,0.85361,7e-05,17.92818]
[1776442998233,39.85,78156.21,0.0,0.8541,7e-05,17.88925]
[1776443000254,39.85,78152.68,0.0,0.85383,7e-05,17.91064]
[1776443002262,39.86,78160.86,0.0,0.85443,7e-05,17.86378]
[1776443003270,39.86,78167.54,0.0,0.85491,7e-05,17.82524]
[1776443004277,39.86,78169.83,0.0,0.85507,7e-05,17.81233]
[1776443006294,39.86,78174.85,0.0,0.85543,7e-05,17.784]
[1776443007297,39.86,78176.67,0.0,0.85555,7e-05,17.77412]
[1776443012333,39.87,78175.42,0.0,0.85544,7e-05,17.78149]
[1776443015354,39.87,78170.0,0.0,0.85502,7e-05,17.8152]
[1776443016360,39.87,78176.92,0.0,0.85552,7e-05,17.77561]
[1776443017367,39.88,78175.69,0.0,0.85542,7e-05,17.78351]
[1776443019381,39.88,78167.66,0.0,0.85481,7e-05,17.83172]
[1776443020388,39.89,78154.62,0.0,0.85377,7e-05,17.91435]
[1776443021395,39.9,78153.36,0.0,0.85361,7e-05,17.92719]
[1776443022403,39.91,78144.97,0.0,0.85293,7e-05,17.9813]
[1776443023409,39.92,78145.2,0.0,0.85294,7e-05,17.98042]
[1776443025424,39.92,78140.11,0.0,0.85256,7e-05,18.01095]
[1776443026431,39.92,78152.23,0.0,0.85344,7e-05,17.94087]
[1776443027437,39.92,78158.53,0.0,0.8539,7e-05,17.90475]
[1776443028561,39.92,78164.65,0.0,0.85434,7e-05,17.86973]
[1776443029467,39.92,78223.84,0.0,0.85863,7e-05,17.52583]
[1776443030490,39.92,78307.95,0.0,0.86458,7e-05,17.03842]
[1776443031493,39.95,78307.73,0.0,0.86437,7e-05,17.05611]
[1776443032491,39.97,78300.25,0.0,0.86377,7e-05,17.10602]
[1776443033495,39.97,78304.5,0.0,0.86407,7e-05,17.08187]
[1776443036513,39.97,78310.07,0.0,0.86444,7e-05,17.05106]
[1776443041550,39.98,78323.0,0.0,0.8653,7e-05,16.97924]
[1776443042607,39.98,78297.16,0.0,0.8635,7e-05,17.1285]
[1776443043583,39.98,78276.7,0.0,0.86207,7e-05,17.24717]
[1776443044589,39.98,78259.76,0.0,0.86087,7e-05,17.3454]
[1776443045597,39.98,78244.6,0.0,0.85979,7e-05,17.43323]
[1776443046608,39.98,78237.32,0.0,0.85927,7e-05,17.47554]
[1776443047612,39.98,78229.55,0.0,0.85871,7e-05,17.5208]
[1776443048618,39.98,78221.4,0.0,0.85812,7e-05,17.56823]
[1776443049625,39.98,78219.3,0.0,0.85797,7e-05,17.58052]
[1776443054659,39.98,78214.34,0.0,0.8576,7e-05,17.61035]
[1776443055670,39.98,78212.08,0.0,0.85744,7e-05,17.62371]
[1776443057681,39.98,78200.39,0.0,0.85659,7e-05,17.69196]
[1776443058689,39.98,78182.47,0.0,0.85528,7e-05,17.79608]
[1776443059705,39.98,78173.76,0.0,0.85465,7e-05,17.84664]
[1776443060704,39.98,78170.88,0.0,0.85444,7e-05,17.8633]
[1776443062717,39.98,78163.49,0.0,0.85389,7e-05,17.90642]
[1776443063724,39.98,78155.3,0.0,0.8533,7e-05,17.95383]
[1776443064753,39.98,78151.65,0.0,0.85303,7e-05,17.97483]
[1776443066747,39.98,78145.88,0.0,0.8526,7e-05,18.00833]
[1776443067754,39.98,78154.6,0.0,0.85325,7e-05,17.95764]
[1776443068762,39.98,78155.75,0.0,0.85333,7e-05,17.95099]
[1776443073797,39.98,78152.22,0.0,0.85308,7e-05,17.96891]
[1776443078839,39.99,78151.58,0.0,0.85302,7e-05,17.97356]
[1776443079840,39.99,78157.26,0.0,0.85344,7e-05,17.94076]
[1776443081856,39.99,78159.24,0.0,0.85358,7e-05,17.92973]
[1776443084882,39.99,78154.0,0.0,0.85319,7e-05,17.96078]
[1776443085883,39.99,78147.22,0.0,0.85268,7e-05,18.00033]
[1776443086892,39.99,78140.18,0.0,0.85216,7e-05,18.04135]
[1776443087909,39.99,78140.49,0.0,0.85219,7e-05,18.03962]
[1776443091928,39.99,78149.12,0.0,0.85282,7e-05,17.98992]
[1776443092932,39.99,78159.37,0.0,0.85357,7e-05,17.93041]
[1776443093939,39.99,78155.2,0.0,0.85326,7e-05,17.95483]
[1776443097971,39.99,78173.61,0.0,0.8546,7e-05,17.84911]
[1776443098974,39.99,78190.83,0.0,0.85585,7e-05,17.74948]
[1776443103002,40.0,78200.03,0.0,0.8565,7e-05,17.69739]
[1776443105031,40.0,78208.73,0.0,0.85712,7e-05,17.64782]
[1776443106064,40.0,78215.62,0.0,0.85761,7e-05,17.60788]
[1776443107139,40.0,78231.99,0.0,0.85879,7e-05,17.51303]
[1776443108065,40.0,78248.98,0.0,0.86,7e-05,17.41464]
[1776443109074,40.0,78258.1,0.0,0.86065,7e-05,17.36215]
[1776443110819,40.0,78257.17,0.0,0.86056,7e-05,17.36877]
[1776443112095,40.01,78279.78,0.0,0.86211,7e-05,17.24236]
[1776443113102,40.01,78283.72,0.0,0.86238,7e-05,17.22019]
[1776443114108,40.02,78268.37,0.0,0.86123,7e-05,17.31515]
[1776443115119,40.03,78262.13,0.0,0.86078,7e-05,17.35172]
[1776443116122,40.03,78262.29,0.0,0.86078,7e-05,17.35123]
[1776443118148,40.03,78249.55,0.0,0.85987,7e-05,17.426]
[1776443119156,40.03,78244.72,0.0,0.85952,7e-05,17.45449]
[1776443120899,40.04,78227.85,0.0,0.85825,7e-05,17.55761]
[1776443123183,40.04,78226.63,0.0,0.85815,7e-05,17.56538]
[1776443127211,40.05,78235.86,0.0,0.85879,7e-05,17.51349]
[1776443129229,40.05,78240.08,0.0,0.85908,7e-05,17.48995]
[1776443134262,40.05,78233.78,0.0,0.85863,7e-05,17.52504]
[1776443136277,40.05,78205.94,0.0,0.85662,7e-05,17.68691]
[1776443137284,40.05,78198.8,0.0,0.8561,7e-05,17.7284]
[1776443138288,40.05,78198.77,0.0,0.8561,7e-05,17.72867]
[1776443139298,40.05,78205.42,0.0,0.85658,7e-05,17.69047]
[1776443140306,40.06,78193.23,0.0,0.85569,7e-05,17.76141]
[1776443141310,40.06,78194.06,0.0,0.85575,7e-05,17.75685]
[1776443146344,40.06,78193.91,0.0,0.85572,7e-05,17.7589]
[1776443148358,40.06,78199.31,0.0,0.85611,7e-05,17.72808]
[1776443150373,40.06,78202.53,0.0,0.85634,7e-05,17.70998]
[1776443152387,40.06,78196.31,0.0,0.85588,7e-05,17.74649]
[1776443156427,40.06,78213.85,0.0,0.85714,7e-05,17.64578]
[1776443157442,40.06,78219.02,0.0,0.8575,7e-05,17.6162]
[1776443158443,40.06,78219.02,0.0,0.8575,7e-05,17.6166]
[1776443161465,40.07,78214.71,0.0,0.85717,7e-05,17.643]
[1776443166497,40.07,78217.43,0.0,0.85735,7e-05,17.62894]
[1776443167505,40.07,78212.2,0.0,0.85697,7e-05,17.65951]
[1776443170527,40.07,78204.15,0.0,0.85638,7e-05,17.70669]
[1776443171537,40.07,78197.13,0.0,0.85587,7e-05,17.74775]
[1776443173548,40.07,78207.28,0.0,0.85659,7e-05,17.68946]
[1776443175561,40.08,78212.89,0.0,0.85699,7e-05,17.65761]
[1776443180596,40.08,78206.44,0.0,0.85651,7e-05,17.69646]
[1776443182616,40.08,78200.19,0.0,0.85605,7e-05,17.7331]
[1776443183617,40.08,78210.31,0.0,0.85678,7e-05,17.67484]
[1776443184625,40.08,78224.53,0.0,0.8578,7e-05,17.593]
[1776443187645,40.08,78231.4,0.0,0.85827,7e-05,17.55462]
[1776443189659,40.09,78237.98,0.0,0.85873,7e-05,17.51757]
[1776443193689,40.09,78243.13,0.0,0.8591,7e-05,17.48581]
[1776443194697,40.09,78233.77,0.0,0.85843,7e-05,17.54067]
[1776443199731,40.09,78234.52,0.0,0.85846,7e-05,17.53751]
[1776443204766,40.1,78232.71,0.0,0.85832,7e-05,17.54927]
[1776443209802,40.1,78228.94,0.0,0.85803,7e-05,17.57236]
[1776443214839,40.1,78225.19,0.0,0.85775,7e-05,17.59541]
[1776443219871,40.1,78213.02,0.0,0.85686,7e-05,17.66691]
[1776443221885,40.11,78225.74,0.0,0.85777,7e-05,17.59409]
[1776443226920,40.11,78222.85,0.0,0.85753,7e-05,17.61324]
[1776443229941,40.11,78216.19,0.0,0.85704,7e-05,17.65301]
[1776443232965,40.12,78211.29,0.0,0.85667,7e-05,17.68247]
[1776443238000,40.12,78213.49,0.0,0.85681,7e-05,17.67143]
[1776443243033,40.12,78206.41,0.0,0.85628,7e-05,17.71411]
[1776443244041,40.12,78193.68,0.0,0.85535,7e-05,17.78802]
[1776443245053,40.12,78193.42,0.0,0.85533,7e-05,17.78971]
[1776443247062,40.12,78201.77,0.0,0.85593,7e-05,17.7418]
[1776443248070,40.13,78208.51,0.0,0.85641,7e-05,17.70308]
[1776443253104,40.13,78205.15,0.0,0.85618,7e-05,17.72025]
[1776443258140,40.13,78200.94,0.0,0.85586,7e-05,17.74566]
[1776443259146,40.13,78195.78,0.0,0.85548,7e-05,17.77567]
[1776443261160,40.13,78193.38,0.0,0.85531,7e-05,17.78979]
[1776443265314,40.13,78186.26,0.0,0.85479,7e-05,17.83136]
[1776443266211,40.13,78192.62,0.0,0.85525,7e-05,17.79459]
[1776443268215,40.13,78181.56,0.0,0.85444,7e-05,17.85893]
[1776443273248,40.13,78170.12,0.0,0.85359,7e-05,17.92604]
[1776443274260,40.14,78171.21,0.0,0.85367,7e-05,17.92011]
[1776443279294,40.14,78165.97,0.0,0.85326,7e-05,17.95243]
[1776443282048,40.14,78152.27,0.0,0.85224,7e-05,18.03279]
[1776443283328,40.14,78154.91,0.0,0.85243,7e-05,18.01782]
[1776443286343,40.14,78158.51,0.0,0.85268,7e-05,17.99799]
[1776443289365,40.15,78163.59,0.0,0.85304,7e-05,17.96971]
[1776443292119,40.15,78184.07,0.0,0.85452,7e-05,17.8525]
[1776443293399,40.15,78191.62,0.0,0.85507,7e-05,17.80905]
[1776443294421,40.15,78191.91,0.0,0.85509,7e-05,17.80762]
[1776443298444,40.15,78182.95,0.0,0.85443,7e-05,17.86022]
[1776443300462,40.15,78183.68,0.0,0.85448,7e-05,17.85625]
[1776443302208,40.15,78181.19,0.0,0.85429,7e-05,17.87124]
[1776443303484,40.15,78181.6,0.0,0.85431,7e-05,17.86919]
[1776443305497,40.16,78175.58,0.0,0.85387,7e-05,17.90432]
[1776443309524,40.16,78169.51,0.0,0.85341,7e-05,17.94086]
[1776443314562,40.16,78166.65,0.0,0.8532,7e-05,17.95542]
[1776443316576,40.16,78161.34,0.0,0.85281,7e-05,17.98654]
[1776443318594,40.16,78153.36,0.0,0.85221,7e-05,18.03342]
[1776443321611,40.17,78158.4,0.0,0.85258,7e-05,18.005]
[1776443322615,40.17,78153.09,0.0,0.85218,7e-05,18.03605]
[1776443327653,40.17,78150.96,0.0,0.852,7e-05,18.05004]
[1776443330674,40.17,78157.94,0.0,0.8525,7e-05,18.01073]
[1776443335709,40.18,78158.37,0.0,0.85251,7e-05,18.01017]
[1776443336714,40.18,78168.4,0.0,0.85324,7e-05,17.95246]
[1776443341755,40.18,78168.06,0.0,0.8532,7e-05,17.95568]
[1776443342758,40.18,78156.39,0.0,0.85234,7e-05,18.02346]
[1776443345779,40.18,78150.52,0.0,0.8519,7e-05,18.05837]
[1776443347794,40.18,78158.6,0.0,0.85249,7e-05,18.01211]
[1776443352827,40.18,78157.92,0.0,0.85243,7e-05,18.01682]
[1776443354841,40.19,78163.95,0.0,0.85287,7e-05,17.98229]
[1776443356856,40.19,78168.98,0.0,0.85323,7e-05,17.95363]
[1776443360883,40.19,78174.62,0.0,0.85364,7e-05,17.9214]
[1776443365918,40.19,78173.01,0.0,0.85352,7e-05,17.93109]
[1776443366925,40.19,78181.91,0.0,0.85417,7e-05,17.87985]
[1776443371961,40.19,78187.07,0.0,0.85455,7e-05,17.84745]
[1776443376995,40.19,78187.99,0.0,0.85461,7e-05,17.8429]
[1776443380018,40.19,78194.19,0.0,0.85505,7e-05,17.80771]
[1776443383036,40.2,78200.39,0.0,0.85549,7e-05,17.77293]
[1776443388071,40.2,78200.23,0.0,0.85546,7e-05,17.77523]
[1776443393107,40.2,78200.14,0.0,0.85544,7e-05,17.77721]
[1776443398142,40.2,78195.73,0.0,0.8551,7e-05,17.80407]
[1776443401172,40.21,78192.19,0.0,0.85484,7e-05,17.82519]
[1776443403179,40.21,78185.24,0.0,0.85433,7e-05,17.86563]
[1776443404187,40.21,78178.86,0.0,0.85386,7e-05,17.90273]
[1776443405193,40.21,78167.21,0.0,0.853,7e-05,17.97018]
[1776443407211,40.21,78184.24,0.0,0.85425,7e-05,17.87199]
[1776443409223,40.21,78174.79,0.0,0.85355,7e-05,17.92692]
[1776443411238,40.21,78169.77,0.0,0.85318,7e-05,17.95629]
[1776443416274,40.21,78174.26,0.0,0.8535,7e-05,17.93127]
[1776443421309,40.21,78174.62,0.0,0.85351,7e-05,17.9302]
[1776443426350,40.21,78172.0,0.0,0.85332,7e-05,17.94561]
[1776443431377,40.21,78174.98,0.0,0.85356,7e-05,17.92463]
[1776443434403,40.21,78183.57,0.0,0.85419,7e-05,17.87464]
[1776443435405,40.21,78190.35,0.0,0.85469,7e-05,17.8354]
[1776443440442,40.21,78195.51,0.0,0.85507,7e-05,17.80502]
[1776443441448,40.21,78185.57,0.0,0.85435,7e-05,17.86218]
[1776443446488,40.21,78189.09,0.0,0.85462,7e-05,17.84088]
[1776443451519,40.21,78186.28,0.0,0.85442,7e-05,17.85631]
[1776443453270,40.21,78185.08,0.0,0.85434,7e-05,17.86304]
[1776443458568,40.2,78198.76,0.0,0.85535,7e-05,17.78279]
[1776443459581,40.2,78200.28,0.0,0.85546,7e-05,17.77391]
[1776443460582,40.2,78194.17,0.0,0.85502,7e-05,17.80907]
[1776443464609,40.2,78191.26,0.0,0.85481,7e-05,17.82529]
[1776443469645,40.2,78192.83,0.0,0.85493,7e-05,17.8161]
[1776443470693,40.2,78197.9,0.0,0.85529,7e-05,17.78691]
[1776443471662,40.2,78216.49,0.0,0.85663,7e-05,17.67976]
[1776443472668,40.2,78220.67,0.0,0.85693,7e-05,17.65591]
[1776443474682,40.2,78223.48,0.0,0.85713,7e-05,17.64034]
[1776443479719,40.21,78220.79,0.0,0.85692,7e-05,17.65721]
[1776443480760,40.21,78211.82,0.0,0.85626,7e-05,17.71001]
[1776443481751,40.21,78211.98,0.0,0.85626,7e-05,17.70952]
[1776443483750,40.21,78221.48,0.0,0.85694,7e-05,17.65517]
[1776443484766,40.21,78213.89,0.0,0.85639,7e-05,17.69989]
[1776443485766,40.21,78214.03,0.0,0.85639,7e-05,17.69953]
[1776443489791,40.22,78220.65,0.0,0.85684,7e-05,17.66321]
[1776443491805,40.22,78221.53,0.0,0.85692,7e-05,17.65566]
[1776443496847,40.22,78223.54,0.0,0.85703,7e-05,17.64666]
[1776443498862,40.23,78232.27,0.0,0.85764,7e-05,17.59745]
[1776443500868,40.23,78239.15,0.0,0.85812,7e-05,17.55904]
[1776443503893,40.23,78244.87,0.0,0.85851,7e-05,17.52748]
[1776443504897,40.23,78259.4,0.0,0.85954,7e-05,17.44432]
[1776443505990,40.23,78269.1,0.0,0.86023,7e-05,17.38851]
[1776443506938,40.23,78290.51,0.0,0.86173,7e-05,17.26538]
[1776443507934,40.24,78301.07,0.0,0.86246,7e-05,17.20555]
[1776443508937,40.24,78293.23,0.0,0.86191,7e-05,17.25131]
[1776443509940,40.24,78294.66,0.0,0.862,7e-05,17.24332]
[1776443512974,40.25,78284.39,0.0,0.8612,7e-05,17.30959]
[1776443513977,40.25,78280.51,0.0,0.86092,7e-05,17.33248]
[1776443516023,40.26,78302.8,0.0,0.86246,7e-05,17.20578]
[1776443517003,40.27,78307.01,0.0,0.8627,7e-05,17.18689]
[1776443520039,40.3,78306.91,0.0,0.86247,7e-05,17.20584]
[1776443523054,40.34,78295.68,0.0,0.86148,7e-05,17.28779]
[1776443524053,40.34,78280.36,0.0,0.8604,7e-05,17.37626]
[1776443525070,40.34,78279.41,0.0,0.86033,7e-05,17.38219]
[1776443526068,40.34,78265.31,0.0,0.85933,7e-05,17.46336]
[1776443527074,40.34,78258.99,0.0,0.85888,7e-05,17.49999]
[1776443529089,40.34,78267.99,0.0,0.85951,7e-05,17.44893]
[1776443530100,40.35,78265.81,0.0,0.85935,7e-05,17.46182]
[1776443532109,40.35,78253.75,0.0,0.85849,7e-05,17.53175]
[1776443533119,40.35,78246.19,0.0,0.85794,7e-05,17.57542]
[1776443534132,40.35,78242.11,0.0,0.85765,7e-05,17.59904]
[1776443536144,40.35,78246.77,0.0,0.85798,7e-05,17.57257]
[1776443537144,40.35,78252.84,0.0,0.85841,7e-05,17.53814]
[1776443538152,40.35,78240.26,0.0,0.8575,7e-05,17.61085]
[1776443539161,40.35,78235.15,0.0,0.85714,7e-05,17.64056]
[1776443540167,40.35,78241.76,0.0,0.8576,7e-05,17.60291]
[1776443541172,40.35,78241.03,0.0,0.85755,7e-05,17.60749]
[1776443544199,40.36,78235.43,0.0,0.85713,7e-05,17.64071]
[1776443546209,40.36,78228.92,0.0,0.85666,7e-05,17.67874]
[1776443550235,40.36,78234.44,0.0,0.85704,7e-05,17.64812]
[1776443551242,40.36,78236.74,0.0,0.85723,7e-05,17.63172]
[1776443554265,40.36,78229.46,0.0,0.85669,7e-05,17.67454]
[1776443556277,40.36,78225.41,0.0,0.8564,7e-05,17.69835]
[1776443560305,40.36,78212.87,0.0,0.85548,7e-05,17.77135]
[1776443561311,40.36,78198.66,0.0,0.85445,7e-05,17.85316]
[1776443562318,40.36,78191.88,0.0,0.85396,7e-05,17.89216]
[1776443563326,40.36,78192.23,0.0,0.85399,7e-05,17.8901]
[1776443568361,40.37,78192.17,0.0,0.85398,7e-05,17.891]
[1776443572389,40.37,78183.56,0.0,0.85334,7e-05,17.94097]
[1776443573396,40.37,78177.52,0.0,0.8529,7e-05,17.97597]
[1776443574403,40.37,78175.59,0.0,0.85276,7e-05,17.98728]
[1776443579439,40.37,78180.56,0.0,0.85311,7e-05,17.95976]
[1776443584489,40.37,78183.2,0.0,0.85328,7e-05,17.9458]
[1776443587510,40.37,78174.51,0.0,0.85264,7e-05,17.99648]
[1776443588518,40.37,78158.11,0.0,0.85144,7e-05,18.09097]
[1776443589526,40.37,78151.86,0.0,0.85098,7e-05,18.12697]
[1776443590532,40.37,78152.38,0.0,0.85102,7e-05,18.12398]
[1776443595567,40.37,78153.73,0.0,0.85111,7e-05,18.11623]
[1776443599595,40.38,78148.69,0.0,0.85073,7e-05,18.14608]
[1776443601609,40.38,78144.73,0.0,0.85043,7e-05,18.1693]
[1776443604409,40.38,78132.08,0.0,0.84949,7e-05,18.24295]
[1776443605668,40.38,78131.4,0.0,0.84944,7e-05,18.24707]
[1776443606652,40.38,78101.45,0.0,0.8472,7e-05,18.41936]
[1776443607654,40.38,78103.74,0.0,0.84737,7e-05,18.40636]
[1776443612688,40.38,78093.78,0.0,0.84664,8e-05,18.46038]
[1776443614478,40.38,78099.29,0.0,0.84705,7e-05,18.42894]
[1776443615711,40.38,78106.88,0.0,0.84762,7e-05,18.38543]
[1776443620745,40.38,78101.04,0.0,0.84717,7e-05,18.42029]
[1776443625781,40.39,78089.65,0.0,0.8463,8e-05,18.48664]
[1776443628804,40.39,78082.99,0.0,0.84579,8e-05,18.5256]
[1776443632832,40.39,78088.5,0.0,0.8462,8e-05,18.49486]
[1776443637866,40.39,78089.26,0.0,0.84624,8e-05,18.49123]
[1776443639880,40.39,78079.66,0.0,0.84552,8e-05,18.54685]
[1776443644915,40.4,78078.7,0.0,0.84543,8e-05,18.55361]
[1776443649952,40.4,78075.5,0.0,0.84517,8e-05,18.57325]
[1776443653981,40.4,78060.0,0.0,0.84399,8e-05,18.6629]
[1776443654990,40.4,78052.67,0.0,0.84343,8e-05,18.70507]
[1776443657002,40.4,78061.14,0.0,0.84408,8e-05,18.65634]
[1776443660031,40.4,78063.87,0.0,0.84428,8e-05,18.64064]
[1776443661043,40.4,78063.87,0.0,0.84428,8e-05,18.64074]
[1776443663045,40.4,78056.08,0.0,0.84369,8e-05,18.68561]
[1776443667073,40.4,78061.24,0.0,0.84408,8e-05,18.6561]
[1776443668138,40.4,78067.33,0.0,0.84454,8e-05,18.62109]
[1776443669153,40.4,78079.8,0.0,0.84548,8e-05,18.54939]
[1776443670135,40.4,78100.14,0.0,0.84701,7e-05,18.43252]
[1776443672123,40.4,78098.9,0.0,0.84694,7e-05,18.43658]
[1776443674137,40.4,78111.18,0.0,0.84785,7e-05,18.36599]
[1776443675145,40.4,78116.8,0.0,0.84827,7e-05,18.33376]
[1776443677158,40.4,78127.83,0.0,0.84909,7e-05,18.27063]
[1776443678165,40.4,78140.57,0.0,0.85003,7e-05,18.19746]
[1776443679183,40.4,78148.21,0.0,0.8506,7e-05,18.15366]
[1776443683200,40.4,78153.7,0.0,0.85099,7e-05,18.1226]
[1776443686222,40.4,78137.08,0.0,0.84976,7e-05,18.21856]
[1776443687228,40.4,78129.39,0.0,0.84919,7e-05,18.2629]
[1776443691258,40.41,78125.02,0.0,0.84885,7e-05,18.2892]
[1776443693271,40.41,78134.32,0.0,0.84953,7e-05,18.23634]
[1776443696292,40.41,78141.86,0.0,0.85008,7e-05,18.19384]
[1776443701327,40.41,78139.51,0.0,0.84988,7e-05,18.20922]
[1776443704349,40.42,78133.0,0.0,0.84939,7e-05,18.24768]
[1776443705357,40.42,78127.33,0.0,0.84896,7e-05,18.28055]
[1776443706363,40.42,78121.98,0.0,0.84856,7e-05,18.31153]
[1776443708377,40.42,78115.53,0.0,0.84808,7e-05,18.34902]
[1776443710391,40.42,78104.3,0.0,0.84724,7e-05,18.41378]
[1776443713411,40.42,78138.96,0.0,0.84981,7e-05,18.21487]
[1776443718447,40.42,78132.41,0.0,0.84932,7e-05,18.25327]
[1776443721468,40.42,78120.03,0.0,0.84839,7e-05,18.3249]
[1776443723483,40.42,78115.88,0.0,0.84808,7e-05,18.34902]
[1776443728518,40.42,78114.43,0.0,0.84797,7e-05,18.35784]
[1776443734563,40.43,78118.24,0.0,0.84826,7e-05,18.333]
[1776443737582,40.43,78109.48,0.0,0.84761,7e-05,18.38356]
[1776443742617,40.43,78109.42,0.0,0.8476,7e-05,18.38401]
[1776443744635,40.43,78129.1,0.0,0.84907,7e-05,18.27082]
[1776443745641,40.43,78131.3,0.0,0.84923,7e-05,18.25817]
[1776443746654,40.43,78120.9,0.0,0.84846,7e-05,18.31793]
[1776443747656,40.43,78119.73,0.0,0.84837,7e-05,18.32458]
[1776443751687,40.43,78115.95,0.0,0.84809,7e-05,18.34625]
[1776443753697,40.43,78122.39,0.0,0.84857,7e-05,18.30934]
[1776443754704,40.43,78124.77,0.0,0.84875,7e-05,18.29578]
[1776443759739,40.43,78126.61,0.0,0.84889,7e-05,18.28485]
[1776443765583,40.42,78125.68,0.0,0.84883,7e-05,18.28964]
[1776443768803,40.42,78135.07,0.0,0.84953,7e-05,18.23538]
[1776443769809,40.42,78137.66,0.0,0.84972,7e-05,18.22046]
[1776443772830,40.42,78154.79,0.0,0.85098,7e-05,18.12204]
[1776443773838,40.42,78157.56,0.0,0.85118,7e-05,18.10626]
[1776443778872,40.43,78155.28,0.0,0.85101,7e-05,18.12016]
[1776443783922,40.43,78155.98,0.0,0.85105,7e-05,18.11703]
[1776443785724,40.43,78172.07,0.0,0.85223,7e-05,18.02473]
[1776443786929,40.43,78173.91,0.0,0.85236,7e-05,18.01413]
[1776443788947,40.43,78179.07,0.0,0.85274,7e-05,17.98462]
[1776443789956,40.43,78180.84,0.0,0.85286,7e-05,17.97464]
[1776443794987,40.43,78181.7,0.0,0.85294,7e-05,17.96688]
[1776443799017,40.43,78170.2,0.0,0.85209,7e-05,18.03373]
[1776443801032,40.43,78179.3,0.0,0.85275,7e-05,17.98189]
[1776443806065,40.43,78178.74,0.0,0.85269,7e-05,17.98637]
[1776443811105,40.44,78174.42,0.0,0.85236,7e-05,18.01234]
[1776443814137,40.44,78191.77,0.0,0.85362,7e-05,17.91336]
[1776443819175,40.44,78196.06,0.0,0.85391,7e-05,17.89026]
[1776443820178,40.44,78203.04,0.0,0.85441,7e-05,17.8506]
[1776443821186,40.44,78195.03,0.0,0.85383,7e-05,17.89687]
[1776443822193,40.44,78203.27,0.0,0.85442,7e-05,17.84998]
[1776443825214,40.45,78208.3,0.0,0.85477,7e-05,17.82215]
[1776443830252,40.45,78215.32,0.0,0.85527,7e-05,17.78276]
[1776443831262,40.45,78231.68,0.0,0.85644,7e-05,17.68917]
[1776443832266,40.45,78237.14,0.0,0.85683,7e-05,17.65813]
[1776443837303,40.45,78232.18,0.0,0.85646,7e-05,17.6878]
[1776443838311,40.45,78224.85,0.0,0.85593,7e-05,17.72998]
[1776443839317,40.45,78230.37,0.0,0.85633,7e-05,17.69855]
[1776443841331,40.45,78237.3,0.0,0.85681,7e-05,17.65938]
[1776443846368,40.46,78238.01,0.0,0.85685,7e-05,17.65686]
[1776443849389,40.46,78231.33,0.0,0.85636,7e-05,17.69611]
[1776443854428,40.46,78251.32,0.0,0.85779,7e-05,17.57933]
[1776443856617,40.46,78273.11,0.0,0.85934,7e-05,17.45459]
[1776443858474,40.46,78280.6,0.0,0.85986,7e-05,17.41226]
[1776443859489,40.46,78286.99,0.0,0.86031,7e-05,17.37571]
[1776443860484,40.46,78285.26,0.0,0.86018,7e-05,17.38596]
[1776443865520,40.47,78280.52,0.0,0.85981,7e-05,17.41589]
[1776443869557,40.47,78274.9,0.0,0.85939,7e-05,17.45004]
[1776443871563,40.48,78280.59,0.0,0.85978,7e-05,17.4185]
[1776443876603,40.48,78275.32,0.0,0.85938,7e-05,17.4515]
[1776443877610,40.48,78282.87,0.0,0.8599,7e-05,17.40888]
[1776443882645,40.49,78284.29,0.0,0.85997,7e-05,17.4036]
[1776443885672,40.49,78273.52,0.0,0.8592,7e-05,17.46633]
[1776443886679,40.49,78258.93,0.0,0.85815,7e-05,17.55061]
[1776443887689,40.49,78245.7,0.0,0.85721,7e-05,17.62676]
[1776443888694,40.49,78233.49,0.0,0.85633,7e-05,17.697]
[1776443891718,40.5,78227.32,0.0,0.85588,7e-05,17.73331]
[1776443896760,40.5,78225.6,0.0,0.85574,7e-05,17.74458]
[1776443901794,40.5,78224.67,0.0,0.85565,7e-05,17.75131]
[1776443903809,40.5,78214.44,0.0,0.85491,7e-05,17.81035]
[1776443906831,40.5,78189.53,0.0,0.85311,7e-05,17.95337]
[1776443908844,40.5,78201.37,0.0,0.85396,7e-05,17.88556]
[1776443909851,40.5,78206.69,0.0,0.85435,7e-05,17.85519]
[1776443910856,40.5,78201.36,0.0,0.85396,7e-05,17.88578]
[1776443915893,40.5,78196.28,0.0,0.85361,7e-05,17.91152]
[1776443916908,40.5,78207.44,0.0,0.85442,7e-05,17.84769]
[1776443918924,40.51,78222.06,0.0,0.85547,7e-05,17.7643]
[1776443920938,40.51,78228.9,0.0,0.85595,7e-05,17.72564]
[1776443921945,40.51,78235.71,0.0,0.85644,7e-05,17.68697]
[1776443924968,40.51,78245.47,0.0,0.85712,7e-05,17.63216]
[1776443925972,40.51,78239.78,0.0,0.85671,7e-05,17.66506]
[1776443929003,40.51,78232.06,0.0,0.85615,7e-05,17.71014]
[1776443930014,40.51,78239.19,0.0,0.85666,7e-05,17.66966]
[1776443931015,40.51,78256.95,0.0,0.85792,7e-05,17.56806]
[1776443932024,40.51,78262.72,0.0,0.85832,7e-05,17.53553]
[1776443937063,40.52,78264.15,0.0,0.8584,7e-05,17.52996]
[1776443942097,40.52,78270.9,0.0,0.85884,7e-05,17.49379]
[1776443944111,40.53,78265.71,0.0,0.85847,7e-05,17.52442]
[1776443949147,40.53,78264.15,0.0,0.85833,7e-05,17.53559]
[1776443952177,40.53,78278.28,0.0,0.85932,7e-05,17.45574]
[1776443953176,40.53,78273.76,0.0,0.85899,7e-05,17.4821]
[1776443954184,40.54,78267.2,0.0,0.85852,7e-05,17.52057]
[1776443955190,40.54,78265.3,0.0,0.85838,7e-05,17.53187]
[1776443959218,40.54,78259.99,0.0,0.85798,7e-05,17.56383]
[1776443960229,40.54,78265.88,0.0,0.85839,7e-05,17.53052]
[1776443964257,40.54,78255.05,0.0,0.85761,7e-05,17.59384]
[1776443965264,40.54,78249.61,0.0,0.85722,7e-05,17.62519]
[1776443969292,40.55,78241.78,0.0,0.85665,7e-05,17.67083]
[1776443972316,40.55,78236.66,0.0,0.8563,7e-05,17.69696]
[1776443973320,40.55,78242.59,0.0,0.85672,7e-05,17.66341]
[1776443974327,40.55,78245.92,0.0,0.85695,7e-05,17.64461]
[1776443977348,40.55,78250.59,0.0,0.85728,7e-05,17.61871]
[1776443982385,40.55,78249.6,0.0,0.85719,7e-05,17.62562]
[1776443987419,40.55,78246.72,0.0,0.85697,7e-05,17.64324]
[1776443991450,40.56,78240.01,0.0,0.85648,7e-05,17.68251]
[1776443992461,40.56,78230.53,0.0,0.8558,7e-05,17.73689]
[1776443993468,40.56,78229.07,0.0,0.8557,7e-05,17.74534]
[1776443994478,40.56,78212.4,0.0,0.8545,7e-05,17.84075]
[1776443995484,40.56,78208.08,0.0,0.85419,7e-05,17.86542]
[1776443998503,40.56,78201.55,0.0,0.85372,7e-05,17.90251]
[1776444002562,40.56,78209.46,0.0,0.85429,7e-05,17.85701]
[1776444006559,40.56,78217.62,0.0,0.85487,7e-05,17.8109]
[1776444007567,40.56,78221.55,0.0,0.85515,7e-05,17.78863]
[1776444009580,40.56,78237.81,0.0,0.85631,7e-05,17.69617]
[1776444010587,40.56,78239.06,0.0,0.8564,7e-05,17.68918]
[1776444015625,40.56,78236.29,0.0,0.85619,7e-05,17.7059]
[1776444017636,40.56,78245.39,0.0,0.85684,7e-05,17.65421]
[1776444018643,40.56,78245.98,0.0,0.85688,7e-05,17.65108]
[1776444019651,40.56,78252.02,0.0,0.8573,7e-05,17.61679]
[1776444022676,40.56,78242.72,0.0,0.85663,7e-05,17.67069]
[1776444023680,40.56,78235.3,0.0,0.8561,7e-05,17.71329]
[1776444024690,40.57,78228.33,0.0,0.8556,7e-05,17.75327]
[1776444025700,40.57,78229.18,0.0,0.85566,7e-05,17.7485]
[1776444029726,40.57,78234.71,0.0,0.85605,7e-05,17.71726]
[1776444031738,40.57,78233.4,0.0,0.85598,7e-05,17.72151]
[1776444032746,40.57,78228.98,0.0,0.85566,7e-05,17.74689]
[1776444035769,40.57,78236.19,0.0,0.85617,7e-05,17.70596]
[1776444036774,40.57,78229.83,0.0,0.85571,7e-05,17.74245]
[1776444037785,40.57,78227.33,0.0,0.85553,7e-05,17.75683]
[1776444039804,40.57,78224.12,0.0,0.8553,7e-05,17.77525]
[1776444041813,40.57,78216.8,0.0,0.85478,7e-05,17.81708]
[1776444043823,40.57,78225.52,0.0,0.8554,7e-05,17.76712]
[1776444044830,40.57,78226.57,0.0,0.85548,7e-05,17.76112]
[1776444049867,40.57,78225.12,0.0,0.85537,7e-05,17.76943]
[1776444051880,40.57,78232.85,0.0,0.85593,7e-05,17.72529]
[1776444056916,40.57,78233.81,0.0,0.85599,7e-05,17.72008]
[1776444061949,40.57,78230.82,0.0,0.85578,7e-05,17.7373]
[1776444062956,40.57,78239.54,0.0,0.8564,7e-05,17.68746]
[1776444063964,40.57,78237.71,0.0,0.85627,7e-05,17.69797]
[1776444068999,40.57,78239.68,0.0,0.85641,7e-05,17.68682]
[1776444074036,40.57,78237.81,0.0,0.85628,7e-05,17.6975]
[1776444078065,40.57,78230.86,0.0,0.85578,7e-05,17.73705]
[1776444081084,40.57,78227.97,0.0,0.85559,7e-05,17.75265]
[1776444086120,40.57,78224.29,0.0,0.85533,7e-05,17.77304]
[1776444089141,40.56,78234.79,0.0,0.85609,7e-05,17.71259]
[1776444091154,40.56,78229.46,0.0,0.85573,7e-05,17.73912]
[1776444094175,40.56,78228.51,0.0,0.85567,7e-05,17.74381]
[1776444097950,40.56,78222.43,0.0,0.85525,7e-05,17.77757]
[1776444101224,40.56,78220.1,0.0,0.85509,7e-05,17.79]
[1776444102236,40.56,78212.89,0.0,0.85457,7e-05,17.83115]
[1776444103245,40.56,78209.96,0.0,0.85436,7e-05,17.84776]
[1776444108273,40.56,78206.04,0.0,0.85408,7e-05,17.87]
[1776444110290,40.56,78187.79,0.0,0.85276,7e-05,17.97439]
[1776444111297,40.56,78171.73,0.0,0.85159,7e-05,18.06609]
[1776444116332,40.56,78176.12,0.0,0.85192,7e-05,18.04021]
[1776444120360,40.55,78168.82,0.0,0.8514,7e-05,18.08135]
[1776444121367,40.55,78163.45,0.0,0.851,7e-05,18.11189]
[1776444125395,40.55,78144.77,0.0,0.84964,7e-05,18.21771]
[1776444128183,40.55,78127.51,0.0,0.84837,7e-05,18.31603]
[1776444129423,40.55,78127.03,0.0,0.84834,7e-05,18.31855]
[1776444134460,40.55,78127.61,0.0,0.8484,7e-05,18.31361]
[1776444137479,40.54,78120.57,0.0,0.84789,7e-05,18.35314]
[1776444142514,40.54,78119.69,0.0,0.84784,7e-05,18.35671]
[1776444143522,40.54,78114.01,0.0,0.84742,7e-05,18.38895]
[1776444145535,40.54,78108.67,0.0,0.84703,7e-05,18.41884]
[1776444146543,40.54,78099.17,0.0,0.84632,7e-05,18.47308]
[1776444147556,40.54,78114.37,0.0,0.84746,7e-05,18.38574]
[1776444148556,40.54,78109.77,0.0,0.84712,7e-05,18.41177]
[1776444150570,40.54,78102.71,0.0,0.8466,7e-05,18.45185]
[1776444155630,40.53,78099.06,0.0,0.84636,7e-05,18.46813]
[1776444156653,40.53,78082.42,0.0,0.84511,8e-05,18.56348]
[1776444157642,40.53,78082.04,0.0,0.84509,8e-05,18.56512]
[1776444158651,40.53,78072.95,0.0,0.84441,8e-05,18.61685]
[1776444159690,40.53,78070.35,0.0,0.84422,8e-05,18.63132]
[1776444160663,40.53,78060.44,0.0,0.84347,8e-05,18.68811]
[1776444161673,40.53,78051.77,0.0,0.84282,8e-05,18.73703]
[1776444162676,40.53,78049.52,0.0,0.84265,8e-05,18.74954]
[1776444167713,40.52,78045.29,0.0,0.84235,8e-05,18.77177]
[1776444172747,40.52,78043.04,0.0,0.84221,8e-05,18.78262]
[1776444176777,40.52,78031.44,0.0,0.84134,8e-05,18.84762]
[1776444177784,40.52,78031.13,0.0,0.84132,8e-05,18.84909]
[1776444179799,40.51,78024.24,0.0,0.8408,8e-05,18.88796]
[1776444181821,40.51,78018.76,0.0,0.84039,8e-05,18.91847]
[1776444183826,40.51,78013.84,0.0,0.84003,8e-05,18.94521]
[1776444185840,40.51,78024.22,0.0,0.84083,8e-05,18.88511]
[1776444186848,40.51,78033.32,0.0,0.84154,8e-05,18.83239]
[1776444187853,40.5,78034.51,0.0,0.84164,8e-05,18.82508]
[1776444192889,40.5,78035.47,0.0,0.84174,8e-05,18.81728]
[1776444194903,40.5,78030.39,0.0,0.84136,8e-05,18.84544]
[1776444199941,40.49,78029.76,0.0,0.84135,8e-05,18.84646]
[1776444203968,40.49,78040.39,0.0,0.84219,8e-05,18.7833]
[1776444204973,40.49,78039.39,0.0,0.84212,8e-05,18.78861]
[1776444210011,40.48,78033.87,0.0,0.84174,8e-05,18.81679]
[1776444214044,40.47,78046.93,0.0,0.84281,8e-05,18.73496]
[1776444215043,40.47,78050.44,0.0,0.84308,8e-05,18.71407]
[1776444218064,40.46,78060.85,0.0,0.8439,8e-05,18.65201]
[1776444219072,40.46,78062.6,0.0,0.84404,8e-05,18.64133]
[1776444224110,40.46,78058.13,0.0,0.84374,8e-05,18.66388]
[1776444228144,40.45,78049.18,0.0,0.8431,8e-05,18.7127]
[1776444233174,40.44,78054.05,0.0,0.8435,8e-05,18.68228]
[1776444238209,40.44,78060.21,0.0,0.844,8e-05,18.6445]
[1776444242237,40.43,78066.39,0.0,0.8445,8e-05,18.60661]
[1776444243244,40.43,78074.54,0.0,0.84512,8e-05,18.55922]
[1776444244251,40.43,78082.03,0.0,0.84569,8e-05,18.51568]
[1776444245258,40.43,78085.0,0.0,0.84592,8e-05,18.49817]
[1776444247272,40.43,78091.04,0.0,0.84639,8e-05,18.46224]
[1776444252308,40.42,78088.95,0.0,0.84626,8e-05,18.47221]
[1776444256335,40.42,78095.07,0.0,0.84673,8e-05,18.43591]
[1776444261372,40.42,78092.23,0.0,0.84654,8e-05,18.45057]
[1776444266408,40.41,78093.79,0.0,0.84668,8e-05,18.43992]
[1776444271445,40.41,78100.86,0.0,0.84726,7e-05,18.39372]
[1776444272451,40.41,78100.81,0.0,0.84726,7e-05,18.39374]
[1776444275234,40.41,78115.29,0.0,0.84835,7e-05,18.30954]
[1776444276479,40.41,78118.64,0.0,0.84861,7e-05,18.28993]
[1776444280510,40.4,78127.24,0.0,0.84926,7e-05,18.23924]
[1776444285543,40.4,78131.15,0.0,0.84957,7e-05,18.21541]
[1776444290579,40.4,78135.22,0.0,0.84988,7e-05,18.19082]
[1776444293601,40.4,78140.36,0.0,0.85027,7e-05,18.16058]
[1776444295374,40.39,78145.92,0.0,0.85069,7e-05,18.12805]
[1776444299645,40.39,78138.4,0.0,0.85014,7e-05,18.17089]
[1776444301657,40.39,78142.95,0.0,0.85048,7e-05,18.14422]
[1776444304706,40.39,78136.92,0.0,0.85004,7e-05,18.17849]
[1776444305688,40.39,78134.47,0.0,0.84986,7e-05,18.19239]
[1776444308708,40.39,78121.44,0.0,0.8489,7e-05,18.26688]
[1776444309717,40.39,78113.84,0.0,0.84834,7e-05,18.31025]
[1776444311731,40.39,78113.51,0.0,0.84832,7e-05,18.31178]
[1776444316766,40.38,78105.87,0.0,0.84777,7e-05,18.3538]
[1776444319790,40.38,78103.51,0.0,0.84761,7e-05,18.36625]
[1776444324823,40.38,78104.01,0.0,0.84766,7e-05,18.36206]
[1776444328852,40.38,78111.39,0.0,0.84823,7e-05,18.31856]
[1776444329857,40.38,78103.12,0.0,0.84761,7e-05,18.36593]
[1776444331872,40.37,78103.18,0.0,0.84765,7e-05,18.36114]
[1776444334892,40.37,78092.78,0.0,0.84692,8e-05,18.41733]
[1776444335904,40.37,78090.7,0.0,0.84676,8e-05,18.42896]
[1776444337915,40.36,78103.3,0.0,0.84772,7e-05,18.35554]
[1776444338920,40.36,78101.56,0.0,0.8476,7e-05,18.36509]
[1776444342948,40.36,78102.84,0.0,0.84772,7e-05,18.35573]
[1776444347983,40.35,78104.83,0.0,0.8479,7e-05,18.34174]
[1776444353021,40.35,78107.29,0.0,0.84811,7e-05,18.32505]
[1776444358058,40.34,78109.29,0.0,0.84829,7e-05,18.31104]
[1776444363093,40.34,78109.47,0.0,0.84834,7e-05,18.30751]
[1776444367122,40.33,78100.98,0.0,0.84773,7e-05,18.35458]
[1776444368129,40.33,78093.94,0.0,0.8472,8e-05,18.39513]
[1776444369140,40.33,78093.14,0.0,0.84714,8e-05,18.39952]
[1776444374170,40.33,78086.87,0.0,0.84668,8e-05,18.43452]
[1776444376186,40.33,78080.44,0.0,0.8462,8e-05,18.4711]
[1776444377191,40.33,78073.48,0.0,0.84568,8e-05,18.51095]
[1776444378198,40.33,78069.14,0.0,0.84536,8e-05,18.53564]
[1776444381219,40.33,78069.95,0.0,0.84543,8e-05,18.52995]
[1776444382226,40.33,78061.84,0.0,0.84482,8e-05,18.57636]
[1776444383233,40.32,78057.88,0.0,0.84452,8e-05,18.59882]
[1776444387262,40.32,78053.96,0.0,0.84425,8e-05,18.6198]
[1776444392298,40.32,78062.22,0.0,0.84492,8e-05,18.5666]
[1776444394311,40.31,78063.91,0.0,0.84506,8e-05,18.55591]
[1776444399347,40.31,78067.28,0.0,0.84534,8e-05,18.5348]
[1776444400362,40.31,78073.32,0.0,0.8458,8e-05,18.49972]
[1776444402368,40.31,78080.89,0.0,0.84638,8e-05,18.45542]
[1776444403374,40.31,78084.77,0.0,0.84668,8e-05,18.43251]
[1776444408409,40.3,78087.15,0.0,0.84688,8e-05,18.41709]
[1776444413447,40.3,78091.3,0.0,0.84721,8e-05,18.39171]
[1776444415482,40.3,78103.02,0.0,0.84809,7e-05,18.32388]
[1776444416526,40.3,78110.57,0.0,0.84867,7e-05,18.27936]
[1776444421516,40.29,78105.38,0.0,0.8483,7e-05,18.30754]
[1776444423539,40.29,78122.11,0.0,0.84956,7e-05,18.21047]
[1776444425545,40.29,78109.54,0.0,0.84863,7e-05,18.28239]
[1776444428567,40.29,78104.39,0.0,0.84825,7e-05,18.31139]
[1776444431592,40.29,78097.75,0.0,0.84777,7e-05,18.34823]
[1776444433602,40.29,78090.26,0.0,0.84722,8e-05,18.39074]
[1776444435617,40.28,78076.19,0.0,0.84617,8e-05,18.47128]
[1776444439644,40.28,78069.54,0.0,0.84568,8e-05,18.50879]
[1776444440651,40.28,78066.85,0.0,0.84548,8e-05,18.52354]
[1776444446455,40.28,78064.67,0.0,0.84534,8e-05,18.53419]
[1776444450723,40.27,78062.52,0.0,0.8452,8e-05,18.54509]
[1776444453743,40.27,78045.58,0.0,0.84394,8e-05,18.63841]
[1776444458778,40.27,78049.72,0.0,0.84428,8e-05,18.61296]
[1776444463812,40.26,78049.22,0.0,0.84427,8e-05,18.61349]
[1776444466595,40.26,78046.11,0.0,0.84405,8e-05,18.63018]
[1776444469855,40.26,78044.04,0.0,0.8439,8e-05,18.64093]
[1776444474914,40.25,78042.09,0.0,0.84378,8e-05,18.6501]
[1776444476666,40.25,78061.45,0.0,0.84526,8e-05,18.53794]
[1776444477921,40.25,78059.4,0.0,0.84512,8e-05,18.54882]
[1776444482958,40.25,78061.17,0.0,0.84527,8e-05,18.5368]
[1776444483969,40.24,78051.86,0.0,0.84458,8e-05,18.58964]
[1776444484973,40.24,78037.23,0.0,0.84347,8e-05,18.67375]
[1776444485980,40.24,78033.99,0.0,0.84322,8e-05,18.69199]
[1776444489022,40.24,78022.07,0.0,0.84233,8e-05,18.75932]
[1776444490017,40.24,78015.24,0.0,0.8418,8e-05,18.79874]
[1776444491027,40.24,78009.39,0.0,0.84136,8e-05,18.83133]
[1776444496056,40.23,78009.64,0.0,0.84143,8e-05,18.82599]
[1776444500091,40.22,78019.64,0.0,0.84223,8e-05,18.76641]
[1776444501091,40.22,78043.04,0.0,0.84404,8e-05,18.62992]
[1776444505119,40.21,78037.21,0.0,0.84362,8e-05,18.66128]
[1776444506126,40.21,78046.22,0.0,0.84432,8e-05,18.60869]
[1776444507132,40.21,78040.1,0.0,0.84386,8e-05,18.64366]
[1776444508140,40.21,78034.16,0.0,0.8434,8e-05,18.67798]
[1776444509155,40.21,78030.85,0.0,0.84316,8e-05,18.69621]
[1776444513175,40.21,78038.93,0.0,0.84383,8e-05,18.6437]
[1776444518211,40.2,78037.62,0.0,0.84377,8e-05,18.64845]
[1776444520224,40.2,78026.66,0.0,0.84294,8e-05,18.7109]
[1776444521235,40.2,78020.58,0.0,0.84248,8e-05,18.74552]
[1776444523245,40.19,78012.23,0.0,0.84185,8e-05,18.79263]
[1776444525260,40.19,78006.82,0.0,0.84144,8e-05,18.82266]
[1776444529290,40.19,78013.87,0.0,0.84202,8e-05,18.7795]
[1776444534322,40.18,78016.53,0.0,0.84226,8e-05,18.7614]
[1776444536338,40.18,78025.39,0.0,0.84295,8e-05,18.70969]
[1776444540367,40.17,78026.93,0.0,0.8431,8e-05,18.69852]
[1776444543387,40.17,78032.12,0.0,0.84351,8e-05,18.66726]
[1776444544398,40.17,78042.92,0.0,0.84434,8e-05,18.60448]
[1776444547416,40.17,78036.43,0.0,0.84386,8e-05,18.64097]
[1776444549428,40.17,78042.74,0.0,0.84435,8e-05,18.6038]
[1776444554464,40.16,78042.49,0.0,0.84435,8e-05,18.60347]
[1776444559499,40.16,78041.67,0.0,0.84431,8e-05,18.6065]
[1776444560506,40.16,78035.0,0.0,0.84381,8e-05,18.64469]
[1776444562520,40.16,78026.15,0.0,0.84314,8e-05,18.695]
[1776444564533,40.15,78038.49,0.0,0.84409,8e-05,18.62276]
[1776444569568,40.15,78033.34,0.0,0.84372,8e-05,18.65101]
[1776444572590,40.15,78026.16,0.0,0.84321,8e-05,18.6873]
[1776444575611,40.14,78015.93,0.0,0.84244,8e-05,18.74553]
[1776444576620,40.14,78014.93,0.0,0.84238,8e-05,18.75023]
[1776444580648,40.14,78005.81,0.0,0.84169,8e-05,18.80153]
[1776444582658,40.14,78000.23,0.0,0.84127,8e-05,18.83293]
[1776444587698,40.13,77996.68,0.0,0.84102,8e-05,18.85115]
[1776444588705,40.13,77989.87,0.0,0.8405,8e-05,18.89022]
[1776444593740,40.13,77986.6,0.0,0.84027,8e-05,18.90737]
[1776444595755,40.13,78001.27,0.0,0.84141,8e-05,18.82184]
[1776444598779,40.12,77993.99,0.0,0.84087,8e-05,18.86281]
[1776444600835,40.12,77986.65,0.0,0.84031,8e-05,18.90433]
[1776444603840,40.12,77979.99,0.0,0.8398,8e-05,18.94188]
[1776444605832,40.12,77967.57,0.0,0.83883,8e-05,19.01341]
[1776444606840,40.12,77965.62,0.0,0.83869,8e-05,19.02425]
[1776444609861,40.11,77959.39,0.0,0.83822,8e-05,19.05892]
[1776444611875,40.11,77958.08,0.0,0.83813,8e-05,19.06547]
[1776444617675,40.1,77958.65,0.0,0.83821,8e-05,19.05917]
[1776444618924,40.1,77973.44,0.0,0.83938,8e-05,18.97306]
[1776444619932,40.1,77973.85,0.0,0.83941,8e-05,18.97032]
[1776444623959,40.1,77961.49,0.0,0.83846,8e-05,19.04042]
[1776444624970,40.1,77950.44,0.0,0.8376,8e-05,19.10393]
[1776444625972,40.1,77928.97,0.0,0.83591,8e-05,19.22763]
[1776444627746,40.09,77926.15,0.0,0.8357,8e-05,19.2427]
[1776444630004,40.09,77939.66,0.0,0.83679,8e-05,19.16345]
[1776444631008,40.09,77945.49,0.0,0.83728,8e-05,19.12573]
[1776444633030,40.09,77949.22,0.0,0.83759,8e-05,19.10296]
[1776444637816,40.08,77950.05,0.0,0.83769,8e-05,19.09541]
[1776444642088,40.08,77944.26,0.0,0.83725,8e-05,19.1271]
[1776444643098,40.08,77944.59,0.0,0.83729,8e-05,19.12477]
[1776444646119,40.07,77950.84,0.0,0.83779,8e-05,19.08737]
[1776444651151,40.07,77952.2,0.0,0.83793,8e-05,19.07693]
[1776444656204,40.06,77950.49,0.0,0.83783,8e-05,19.0843]
[1776444658214,40.06,77956.1,0.0,0.83829,8e-05,19.05076]
[1776444660230,40.06,77959.42,0.0,0.83856,8e-05,19.0306]
[1776444664259,40.05,77968.68,0.0,0.83931,8e-05,18.97518]
[1776444665263,40.05,77974.64,0.0,0.83978,8e-05,18.94026]
[1776444667278,40.05,77980.17,0.0,0.84022,8e-05,18.9076]
[1776444669291,40.05,77986.35,0.0,0.84071,8e-05,18.87127]
[1776444674335,40.05,77985.92,0.0,0.84069,8e-05,18.87237]
[1776444676343,40.05,77997.04,0.0,0.84157,8e-05,18.80714]
[1776444677349,40.05,77995.44,0.0,0.84145,8e-05,18.81593]
[1776444680370,40.04,77988.06,0.0,0.8409,8e-05,18.85723]
[1776444682385,40.04,77983.06,0.0,0.84053,8e-05,18.88471]
[1776444687419,40.03,77981.16,0.0,0.84041,8e-05,18.89282]
[1776444690441,40.03,77975.68,0.0,0.84,8e-05,18.92349]
[1776444691447,40.03,77976.07,0.0,0.84007,8e-05,18.91683]
[1776444696482,40.02,77975.19,0.0,0.84003,8e-05,18.91964]
[1776444701517,40.02,77976.0,0.0,0.84012,8e-05,18.91283]
[1776444706553,40.01,77980.56,0.0,0.84051,8e-05,18.88357]
[1776444707561,40.01,77986.59,0.0,0.84099,8e-05,18.84803]
[1776444712595,40.01,77990.03,0.0,0.84129,8e-05,18.82547]
[1776444717631,40.0,77991.28,0.0,0.84142,8e-05,18.81573]
[1776444722666,39.99,77994.0,0.0,0.84166,8e-05,18.79742]
[1776444727701,39.99,77995.33,0.0,0.8418,8e-05,18.78716]
[1776444732737,39.98,77993.27,0.0,0.84167,8e-05,18.79662]
[1776444736767,39.98,78001.91,0.0,0.84236,8e-05,18.74435]
[1776444737771,39.98,78001.61,0.0,0.84235,8e-05,18.74566]
[1776444740795,39.97,77988.64,0.0,0.84136,8e-05,18.81972]
[1776444741800,39.97,77984.16,0.0,0.84101,8e-05,18.84523]
[1776444743813,39.97,77979.33,0.0,0.84065,8e-05,18.87215]
[1776444746841,39.97,77972.74,0.0,0.84016,8e-05,18.90887]
[1776444747845,39.97,77961.82,0.0,0.83931,8e-05,18.97209]
[1776444748852,39.97,77961.88,0.0,0.83932,8e-05,18.97123]
[1776444749859,39.95,77956.5,0.0,0.83896,8e-05,18.99748]
[1776444751872,39.95,77945.92,0.0,0.83816,8e-05,19.0547]
[1776444752886,39.95,77939.04,0.0,0.83762,8e-05,19.09424]
[1776444753889,39.95,77938.18,0.0,0.83756,8e-05,19.09875]
[1776444758921,39.95,77935.11,0.0,0.83735,8e-05,19.11408]
[1776444759929,39.93,77927.68,0.0,0.83682,8e-05,19.15214]
[1776444760938,39.93,77929.61,0.0,0.83699,8e-05,19.14036]
[1776444765970,39.87,77931.31,0.0,0.83749,8e-05,19.10198]
[1776444771041,39.82,77927.22,0.0,0.83745,8e-05,19.10422]
[1776444775043,39.8,77921.37,0.0,0.8371,8e-05,19.12964]
[1776444781084,39.78,77918.78,0.0,0.83702,8e-05,19.13483]
[1776444784105,39.77,77911.65,0.0,0.83647,8e-05,19.17493]
[1776444785111,39.77,77910.96,0.0,0.83643,8e-05,19.1784]
[1776444786118,39.77,77898.2,0.0,0.83541,8e-05,19.25245]
[1776444787125,39.77,77900.32,0.0,0.83559,8e-05,19.23961]
[1776444792160,39.76,77899.13,0.0,0.83553,8e-05,19.2435]
[1776444797194,39.76,77898.27,0.0,0.8355,8e-05,19.24529]
[1776444799209,39.75,77892.11,0.0,0.83503,8e-05,19.27994]
[1776444803237,39.75,77902.48,0.0,0.8359,8e-05,19.21667]
[1776444804244,39.75,77905.14,0.0,0.83612,8e-05,19.20055]
[1776444808275,39.74,77898.22,0.0,0.83559,8e-05,19.23856]
[1776444811033,39.74,77885.76,0.0,0.83464,8e-05,19.30578]
[1776444816341,39.73,77887.44,0.0,0.83482,8e-05,19.29245]
[1776444821103,39.72,77900.14,0.0,0.83589,8e-05,19.21493]
[1776444826408,39.71,77896.59,0.0,0.83564,8e-05,19.23276]
[1776444831444,39.71,77896.49,0.0,0.83567,8e-05,19.2304]
[1776444834464,39.7,77914.14,0.0,0.83711,8e-05,19.12553]
[1776444835470,39.7,77920.48,0.0,0.83762,8e-05,19.08784]
[1776444836483,39.7,77934.04,0.0,0.83871,8e-05,19.00776]
[1776444837496,39.7,77936.84,0.0,0.83894,8e-05,18.99071]
[1776444838496,39.7,77963.61,0.0,0.84106,8e-05,18.8334]
[1776444839502,39.7,77971.41,0.0,0.84167,8e-05,18.7873]
[1776444840509,39.7,77966.9,0.0,0.84133,8e-05,18.81314]
[1776444842527,39.69,77962.39,0.0,0.84099,8e-05,18.83825]
[1776444847559,39.69,77959.78,0.0,0.84081,8e-05,18.85169]
[1776444848568,39.69,77952.14,0.0,0.84021,8e-05,18.89614]
[1776444849574,39.69,77946.06,0.0,0.83974,8e-05,18.931]
[1776444850582,39.69,77940.8,0.0,0.83933,8e-05,18.96179]
[1776444851588,39.68,77933.3,0.0,0.83874,8e-05,19.00477]
[1776444854614,39.68,77926.09,0.0,0.83819,8e-05,19.0454]
[1776444855620,39.68,77921.02,0.0,0.8378,8e-05,19.0745]
[1776444860655,39.67,77918.43,0.0,0.83763,8e-05,19.08676]
[1776444865689,39.67,77917.37,0.0,0.83758,8e-05,19.09006]
[1776444869718,39.66,77911.07,0.0,0.83711,8e-05,19.12458]
[1776444871731,39.66,77901.57,0.0,0.83638,8e-05,19.1757]
[1776444873746,39.66,77895.17,0.0,0.83588,8e-05,19.2123]
[1776444877774,39.65,77891.36,0.0,0.8356,8e-05,19.23271]
[1776444881806,39.65,77886.11,0.0,0.83521,8e-05,19.26107]
[1776444886837,39.64,77891.14,0.0,0.83565,8e-05,19.22878]
[1776444889858,39.64,77885.75,0.0,0.83524,8e-05,19.25867]
[1776444894896,39.63,77884.23,0.0,0.83515,8e-05,19.2648]
[1776444899929,39.63,77883.91,0.0,0.83515,8e-05,19.26458]
[1776444904964,39.62,77883.46,0.0,0.83515,8e-05,19.26517]
[1776444906979,39.62,77889.26,0.0,0.83563,8e-05,19.23021]
[1776444908992,39.62,77881.67,0.0,0.83503,8e-05,19.27354]
[1776444914027,39.61,77882.99,0.0,0.83517,8e-05,19.26292]
[1776444919069,39.61,77869.35,0.0,0.83411,8e-05,19.34017]
[1776444920070,39.6,77867.88,0.0,0.83399,8e-05,19.34831]
[1776444925105,39.6,77887.01,0.0,0.83557,8e-05,19.23365]
[1776444926114,39.6,77891.02,0.0,0.8359,8e-05,19.20961]
[1776444931146,39.59,77885.73,0.0,0.83553,8e-05,19.23452]
[1776444936183,39.59,77882.33,0.0,0.83529,8e-05,19.25185]
[1776444937191,39.58,77872.21,0.0,0.83448,8e-05,19.31081]
[1776444938197,39.58,77868.74,0.0,0.8342,8e-05,19.33073]
[1776444941217,39.58,77865.79,0.0,0.83398,8e-05,19.34666]
[1776444943232,39.58,77852.53,0.0,0.83292,8e-05,19.42341]
[1776444944247,39.58,77846.82,0.0,0.83246,8e-05,19.45645]
[1776444945256,39.58,77849.67,0.0,0.8327,8e-05,19.43931]
[1776444947260,39.57,77855.28,0.0,0.83316,8e-05,19.40559]
[1776444952296,39.57,77849.04,0.0,0.83269,8e-05,19.43986]
[1776444956323,39.56,77854.08,0.0,0.83312,8e-05,19.40838]
[1776444957331,39.56,77855.73,0.0,0.83326,8e-05,19.39827]
[1776444958338,39.56,77850.08,0.0,0.83281,8e-05,19.43096]
[1776444961358,39.56,77847.0,0.0,0.83258,8e-05,19.44761]
[1776444966396,39.55,77846.55,0.0,0.83257,8e-05,19.44782]
[1776444967408,39.55,77860.68,0.0,0.83373,8e-05,19.36435]
[1776444968408,39.55,77862.79,0.0,0.83391,8e-05,19.35143]
[1776444970421,39.55,77855.84,0.0,0.83336,8e-05,19.39113]
[1776444972169,39.55,77855.43,0.0,0.83334,8e-05,19.39239]
[1776444977470,39.54,77853.9,0.0,0.83325,8e-05,19.39852]
[1776444982506,39.53,77856.48,0.0,0.8335,8e-05,19.38055]
[1776444987541,39.53,77855.41,0.0,0.83345,8e-05,19.38415]
[1776444989559,39.53,77847.42,0.0,0.83281,8e-05,19.42994]
[1776444990580,39.52,77829.89,0.0,0.83139,8e-05,19.53213]
[1776444992313,39.52,77837.64,0.0,0.83206,8e-05,19.48205]
[1776444993585,39.52,77841.34,0.0,0.83237,8e-05,19.45969]
[1776444998617,39.51,77846.08,0.0,0.8328,8e-05,19.4291]
[1776445000631,39.51,77851.89,0.0,0.83328,8e-05,19.39401]
[1776445005667,39.5,77849.0,0.0,0.83308,8e-05,19.40814]
[1776445010723,39.5,77848.96,0.0,0.83312,8e-05,19.40554]
[1776445012724,39.49,77854.28,0.0,0.83357,8e-05,19.37267]
[1776445015758,39.49,77845.93,0.0,0.83292,8e-05,19.42003]
[1776445017762,39.49,77839.95,0.0,0.83244,8e-05,19.45391]
[1776445021838,39.48,77831.51,0.0,0.83178,8e-05,19.50161]
[1776445022794,39.48,77837.48,0.0,0.83228,8e-05,19.46543]
[1776445027830,39.48,77840.88,0.0,0.83259,8e-05,19.4432]
[1776445029843,39.47,77835.41,0.0,0.83215,8e-05,19.47435]
[1776445034880,39.47,77837.9,0.0,0.83239,8e-05,19.45742]
[1776445038906,39.46,77848.08,0.0,0.83325,8e-05,19.39585]
[1776445040921,39.46,77861.76,0.0,0.83437,8e-05,19.31463]
[1776445041928,39.46,77869.77,0.0,0.83503,8e-05,19.26714]
[1776445043943,39.46,77876.48,0.0,0.83558,8e-05,19.22695]
[1776445045955,39.46,77882.54,0.0,0.83608,8e-05,19.19066]
[1776445050992,39.46,77878.09,0.0,0.83574,8e-05,19.21521]
[1776445052000,39.45,77872.8,0.0,0.83534,8e-05,19.24241]
[1776445057035,39.45,77875.27,0.0,0.83556,8e-05,19.22598]
[1776445058043,39.45,77880.69,0.0,0.83601,8e-05,19.19377]
[1776445063076,39.45,77883.45,0.0,0.83625,8e-05,19.17608]
[1776445064084,39.45,77878.35,0.0,0.83584,8e-05,19.20581]
[1776445069119,39.44,77876.25,0.0,0.83569,8e-05,19.21661]
[1776445073147,39.44,77879.48,0.0,0.83597,8e-05,19.19642]
[1776445078182,39.44,77883.57,0.0,0.83631,8e-05,19.17099]
[1776445080197,39.44,77882.38,0.0,0.83622,8e-05,19.17757]
[1776445083221,39.43,77876.33,0.0,0.83574,8e-05,19.21249]
[1776445085230,39.43,77884.11,0.0,0.83638,8e-05,19.16617]
[1776445086242,39.43,77885.87,0.0,0.83652,8e-05,19.1556]
[1776445087249,39.43,77897.61,0.0,0.83747,8e-05,19.08628]
[1776445088252,39.43,77903.28,0.0,0.83793,8e-05,19.0526]
[1776445090266,39.43,77908.91,0.0,0.83839,8e-05,19.01894]
[1776445092280,39.43,77915.0,0.0,0.83888,8e-05,18.98231]
[1776445094294,39.43,77904.24,0.0,0.83803,8e-05,19.04499]
[1776445095302,39.43,77902.12,0.0,0.83786,8e-05,19.05724]
[1776445098322,39.43,77898.01,0.0,0.83754,8e-05,19.08098]
[1776445103357,39.42,77896.5,0.0,0.83743,8e-05,19.08921]
[1776445106380,39.42,77903.28,0.0,0.83799,8e-05,19.04819]
[1776445111414,39.42,77902.27,0.0,0.83795,8e-05,19.04867]
[1776445114436,39.41,77896.84,0.0,0.83753,8e-05,19.0794]
[1776445118462,39.41,77892.58,0.0,0.83721,8e-05,19.10305]
[1776445120480,39.41,77887.3,0.0,0.83679,8e-05,19.13375]
[1776445124505,39.41,77882.1,0.0,0.83638,8e-05,19.16375]
[1776445126520,39.41,77879.19,0.0,0.83615,8e-05,19.1805]
[1776445131556,39.41,77878.39,0.0,0.8361,8e-05,19.18412]
[1776445136589,39.4,77876.92,0.0,0.836,8e-05,19.19154]
[1776445141370,39.4,77870.76,0.0,0.83552,8e-05,19.22637]
[1776445146661,39.4,77873.9,0.0,0.83579,8e-05,19.20622]
[1776445151441,39.39,77866.2,0.0,0.83519,8e-05,19.25001]
[1776445154717,39.39,77861.91,0.0,0.83486,8e-05,19.27414]
[1776445159751,39.38,77862.47,0.0,0.83493,8e-05,19.26886]
[1776445161511,39.38,77869.75,0.0,0.83553,8e-05,19.22519]
[1776445162772,39.38,77872.48,0.0,0.83576,8e-05,19.20876]
[1776445166801,39.38,77878.28,0.0,0.83624,8e-05,19.17331]
[1776445167809,39.38,77880.83,0.0,0.83645,8e-05,19.15801]
[1776445170831,39.38,77894.15,0.0,0.83753,8e-05,19.07875]
[1776445171842,39.38,77900.73,0.0,0.83809,8e-05,19.03609]
[1776445172844,39.38,77901.51,0.0,0.83816,8e-05,19.03122]
[1776445177879,39.37,77903.31,0.0,0.83832,8e-05,19.01868]
[1776445182914,39.37,77900.49,0.0,0.83812,8e-05,19.03345]
[1776445187949,39.36,77901.52,0.0,0.83823,8e-05,19.0252]
[1776445195015,39.36,77903.58,0.0,0.83844,8e-05,19.01016]
[1776445196009,39.36,77910.58,0.0,0.839,8e-05,18.96861]
[1776445197016,39.36,77909.16,0.0,0.83889,8e-05,18.97684]
[1776445202051,39.35,77906.44,0.0,0.83868,8e-05,18.99186]
[1776445206089,39.35,77920.35,0.0,0.8398,8e-05,18.90925]
[1776445209101,39.35,77911.85,0.0,0.83913,8e-05,18.95914]
[1776445211116,39.35,77905.39,0.0,0.83861,8e-05,18.9969]
[1776445216153,39.35,77907.81,0.0,0.83882,8e-05,18.98174]
[1776445217158,39.35,77901.62,0.0,0.83833,8e-05,19.01778]
[1776445219176,39.35,77910.53,0.0,0.83905,8e-05,18.96484]
[1776445223201,39.35,77905.25,0.0,0.83863,8e-05,18.99552]
[1776445228237,39.35,77901.67,0.0,0.83835,8e-05,19.0163]
[1776445231258,39.34,77890.27,0.0,0.83746,8e-05,19.07989]
[1776445232267,39.34,77867.24,0.0,0.8356,8e-05,19.21581]
[1776445233274,39.34,77862.48,0.0,0.83522,8e-05,19.24363]
[1776445238310,39.34,77862.18,0.0,0.8352,8e-05,19.24436]
[1776445239316,39.34,77856.21,0.0,0.83472,8e-05,19.27923]
[1776445241327,39.34,77853.79,0.0,0.83453,8e-05,19.29291]
[1776445245355,39.34,77848.51,0.0,0.83412,8e-05,19.32304]
[1776445247377,39.34,77842.54,0.0,0.83364,8e-05,19.35741]
[1776445249392,39.33,77835.23,0.0,0.83305,8e-05,19.40002]
[1776445250397,39.33,77834.09,0.0,0.83296,8e-05,19.40636]
[1776445253416,39.33,77847.56,0.0,0.83407,8e-05,19.32611]
[1776445254436,39.33,77848.77,0.0,0.83418,8e-05,19.3187]
[1776445256440,39.33,77857.94,0.0,0.83493,8e-05,19.2639]
[1776445257446,39.33,77860.58,0.0,0.83515,8e-05,19.24796]
[1776445262481,39.32,77856.87,0.0,0.83487,8e-05,19.26812]
[1776445264495,39.32,77846.12,0.0,0.834,8e-05,19.33103]
[1776445265502,39.32,77842.87,0.0,0.83374,8e-05,19.34995]
[1776445267516,39.32,77836.1,0.0,0.8332,8e-05,19.38898]
[1776445271545,39.32,77830.88,0.0,0.83278,8e-05,19.41895]
[1776445272550,39.32,77835.92,0.0,0.8332,8e-05,19.3889]
[1776445277587,39.32,77838.68,0.0,0.83343,8e-05,19.37195]
[1776445282623,39.31,77836.91,0.0,0.83331,8e-05,19.38081]
[1776445287656,39.31,77841.01,0.0,0.83367,8e-05,19.3551]
[1776445289671,39.31,77850.52,0.0,0.83446,8e-05,19.29802]
[1776445290677,39.31,77856.04,0.0,0.83491,8e-05,19.26509]
[1776445295713,39.3,77855.87,0.0,0.83494,8e-05,19.26119]
[1776445302540,39.3,77851.94,0.0,0.83465,8e-05,19.28195]
[1776445306792,39.29,77860.31,0.0,0.83535,8e-05,19.23081]
[1776445312608,39.29,77862.59,0.0,0.83556,8e-05,19.21588]
[1776445315853,39.29,77868.48,0.0,0.83605,8e-05,19.18023]
[1776445320887,39.29,77866.96,0.0,0.83594,8e-05,19.18784]
[1776445322678,39.29,77886.11,0.0,0.8375,8e-05,19.07417]
[1776445324918,39.28,77874.63,0.0,0.83658,8e-05,19.14152]
[1776445325923,39.28,77867.56,0.0,0.836,8e-05,19.18331]
[1776445326930,39.28,77861.22,0.0,0.83549,8e-05,19.22049]
[1776445327937,39.28,77859.16,0.0,0.83533,8e-05,19.23196]
[1776445332748,39.28,77853.97,0.0,0.83493,8e-05,19.26108]
[1776445338011,39.27,77854.32,0.0,0.83499,8e-05,19.25714]
[1776445344055,39.27,77852.63,0.0,0.83488,8e-05,19.26489]
[1776445349099,39.27,77851.01,0.0,0.83477,8e-05,19.27261]
[1776445353121,39.26,77840.43,0.0,0.83395,8e-05,19.33002]
[1776445354124,39.26,77835.22,0.0,0.83353,8e-05,19.3605]
[1776445355131,39.26,77840.34,0.0,0.83395,8e-05,19.32998]
[1776445360166,39.26,77837.52,0.0,0.83374,8e-05,19.34525]
[1776445364199,39.25,77844.7,0.0,0.83434,8e-05,19.30161]
[1776445365214,39.25,77854.18,0.0,0.83512,8e-05,19.24524]
[1776445367219,39.25,77871.98,0.0,0.83657,8e-05,19.1395]
[1776445368226,39.25,77881.63,0.0,0.83735,8e-05,19.0823]
[1776445373263,39.25,77882.11,0.0,0.8374,8e-05,19.07909]
[1776445376282,39.25,77888.06,0.0,0.83789,8e-05,19.04302]
[1776445380319,39.25,77900.64,0.0,0.83891,8e-05,18.96774]
[1776445381340,39.25,77900.64,0.0,0.83891,8e-05,18.96745]
[1776445382337,39.25,77913.12,0.0,0.83991,8e-05,18.89335]
[1776445384347,39.25,77918.98,0.0,0.84039,8e-05,18.85828]
[1776445387365,39.25,77923.15,0.0,0.84072,8e-05,18.83319]
[1776445392398,39.24,77932.51,0.0,0.84147,8e-05,18.77719]
[1776445393406,39.24,77934.85,0.0,0.84166,8e-05,18.7633]
[1776445394412,39.24,77942.5,0.0,0.84227,8e-05,18.71797]
[1776445395419,39.24,77950.16,0.0,0.84287,8e-05,18.67244]
[1776445396426,39.24,77953.31,0.0,0.84312,8e-05,18.65369]
[1776445398443,39.24,77944.44,0.0,0.84242,8e-05,18.70635]
[1776445399449,39.24,77935.19,0.0,0.84169,8e-05,18.76122]
[1776445400456,39.24,77926.37,0.0,0.84099,8e-05,18.81347]
[1776445401464,39.24,77921.36,0.0,0.84059,8e-05,18.84307]
[1776445402470,39.24,77927.73,0.0,0.8411,8e-05,18.80521]
[1776445403477,39.24,77929.58,0.0,0.84125,8e-05,18.79417]
[1776445408518,39.24,77934.58,0.0,0.84165,8e-05,18.76429]
[1776445413548,39.24,77932.37,0.0,0.8415,8e-05,18.77349]
[1776445418583,39.24,77933.4,0.0,0.84159,8e-05,18.76692]
[1776445423617,39.24,77934.81,0.0,0.8417,8e-05,18.75812]
[1776445427647,39.24,77918.87,0.0,0.84044,8e-05,18.8522]
[1776445428668,39.24,77915.68,0.0,0.84019,8e-05,18.87107]
[1776445430666,39.24,77909.96,0.0,0.83973,8e-05,18.90482]
[1776445435707,39.24,77911.14,0.0,0.83984,8e-05,18.89712]
[1776445437715,39.24,77921.06,0.0,0.84063,8e-05,18.83796]
[1776445439731,39.24,77931.33,0.0,0.84145,8e-05,18.77688]
[1776445444766,39.24,77928.53,0.0,0.84123,8e-05,18.79309]
[1776445449801,39.23,77928.34,0.0,0.84123,8e-05,18.7937]
[1776445450810,39.23,77920.35,0.0,0.84059,8e-05,18.84089]
[1776445452823,39.23,77913.2,0.0,0.84003,8e-05,18.88286]
[1776445457860,39.23,77917.69,0.0,0.8404,8e-05,18.85521]
[1776445458865,39.23,77926.38,0.0,0.84109,8e-05,18.80361]
[1776445463900,39.23,77923.66,0.0,0.84088,8e-05,18.81919]
[1776445464907,39.23,77916.07,0.0,0.84028,8e-05,18.86399]
[1776445469942,39.23,77918.3,0.0,0.84047,8e-05,18.84994]
[1776445474978,39.23,77919.12,0.0,0.84057,8e-05,18.8408]
[1776445475986,39.23,77927.29,0.0,0.84122,8e-05,18.7923]
[1776445476991,39.23,77933.39,0.0,0.8417,8e-05,18.75611]
[1776445481020,39.23,77938.49,0.0,0.84211,8e-05,18.72585]
[1776445486057,39.23,77941.46,0.0,0.84234,8e-05,18.70826]
[1776445488070,39.22,77934.12,0.0,0.84176,8e-05,18.75169]
[1776445490085,39.22,77923.45,0.0,0.84092,8e-05,18.81474]
[1776445496125,39.22,77922.54,0.0,0.84086,8e-05,18.81926]
[1776445501161,39.22,77918.71,0.0,0.84056,8e-05,18.84132]
[1776445502171,39.22,77912.23,0.0,0.84004,8e-05,18.87969]
[1776445505190,39.22,77905.28,0.0,0.83949,8e-05,18.92066]
[1776445510225,39.22,77899.84,0.0,0.83905,8e-05,18.95279]
[1776445515260,39.22,77902.63,0.0,0.83927,8e-05,18.93653]
[1776445520295,39.22,77897.7,0.0,0.83887,8e-05,18.96596]
[1776445526337,39.22,77895.19,0.0,0.83867,8e-05,18.98097]
[1776445531373,39.22,77892.51,0.0,0.83848,8e-05,18.99342]
[1776445532386,39.22,77874.97,0.0,0.83706,8e-05,19.09719]
[1776445533387,39.22,77868.81,0.0,0.83657,8e-05,19.13349]
[1776445538440,39.22,77868.09,0.0,0.83652,8e-05,19.13681]
[1776445539444,39.22,77862.86,0.0,0.8361,8e-05,19.16753]
[1776445544477,39.22,77862.69,0.0,0.8361,8e-05,19.16723]
[1776445549513,39.21,77865.26,0.0,0.83633,8e-05,19.15072]
[1776445554547,39.21,77869.55,0.0,0.83669,8e-05,19.12403]
[1776445556561,39.21,77876.73,0.0,0.83728,8e-05,19.08102]
[1776445559581,39.21,77878.0,0.0,0.83739,8e-05,19.07297]
[1776445561599,39.21,77886.16,0.0,0.83805,8e-05,19.02427]
[1776445562604,39.21,77881.9,0.0,0.83771,8e-05,19.04925]
[1776445566633,39.2,77874.18,0.0,0.8371,8e-05,19.09392]
[1776445567639,39.2,77872.37,0.0,0.83696,8e-05,19.10444]
[1776445572680,39.2,77870.68,0.0,0.83684,8e-05,19.11334]
[1776445577710,39.2,77867.57,0.0,0.8366,8e-05,19.13059]
[1776445578717,39.2,77861.9,0.0,0.83614,8e-05,19.16392]
[1776445580732,39.2,77859.8,0.0,0.83598,8e-05,19.17574]
[1776445586777,39.19,77858.07,0.0,0.83587,8e-05,19.18411]
[1776445589798,39.19,77864.55,0.0,0.8364,8e-05,19.14481]
[1776445590801,39.19,77860.68,0.0,0.83609,8e-05,19.1675]
[1776445595837,39.19,77857.75,0.0,0.83589,8e-05,19.17998]
[1776445600873,39.18,77862.06,0.0,0.83627,8e-05,19.15285]
[1776445605908,39.18,77860.95,0.0,0.83619,8e-05,19.15827]
[1776445609936,39.18,77854.62,0.0,0.83569,8e-05,19.19477]
[1776445611982,39.18,77848.58,0.0,0.8352,8e-05,19.23028]
[1776445612957,39.18,77816.59,0.0,0.83258,8e-05,19.41941]
[1776445613965,39.18,77804.01,0.0,0.83154,8e-05,19.49347]
[1776445614971,39.18,77804.5,0.0,0.83159,8e-05,19.4901]
[1776445620015,39.17,77802.36,0.0,0.83144,8e-05,19.50091]
[1776445625041,39.17,77805.84,0.0,0.83175,8e-05,19.47879]
[1776445630078,39.16,77800.68,0.0,0.83134,8e-05,19.50785]
[1776445635124,39.16,77800.05,0.0,0.83131,8e-05,19.50988]
[1776445639160,39.16,77806.38,0.0,0.83185,8e-05,19.47105]
[1776445644184,39.15,77800.49,0.0,0.83138,8e-05,19.50437]
[1776445649224,39.15,77799.19,0.0,0.8313,8e-05,19.51035]
[1776445654261,39.15,77797.93,0.0,0.83124,8e-05,19.51253]
[1776445659295,39.14,77815.45,0.0,0.83271,8e-05,19.40703]
[1776445660303,39.14,77819.57,0.0,0.83306,8e-05,19.38221]
[1776445662320,39.14,77805.23,0.0,0.83188,8e-05,19.46641]
[1776445663326,39.14,77802.05,0.0,0.83163,8e-05,19.48494]
[1776445668359,39.13,77806.83,0.0,0.83204,8e-05,19.45488]
[1776445672387,39.13,77799.45,0.0,0.83145,8e-05,19.49737]
[1776445677185,39.13,77791.51,0.0,0.83081,8e-05,19.54288]
[1776445682457,39.12,77778.51,0.0,0.82976,8e-05,19.6172]
[1776445683463,39.12,77772.94,0.0,0.8293,8e-05,19.64961]
[1776445688505,39.12,77785.18,0.0,0.83035,8e-05,19.575]
[1776445691526,39.11,77779.22,0.0,0.82988,8e-05,19.60889]
[1776445693538,39.11,77769.72,0.0,0.8291,8e-05,19.66409]
[1776445694548,39.11,77759.83,0.0,0.82827,8e-05,19.7223]
[1776445699579,39.11,77753.89,0.0,0.82779,8e-05,19.75556]
[1776445702607,39.1,77741.44,0.0,0.82676,8e-05,19.82778]
[1776445706634,39.1,77747.22,0.0,0.82727,8e-05,19.79205]
[1776445707641,39.1,77739.93,0.0,0.82666,8e-05,19.83476]
[1776445712676,39.09,77735.29,0.0,0.82632,8e-05,19.85661]
[1776445717718,39.09,77729.54,0.0,0.82586,8e-05,19.88854]
[1776445719725,39.09,77737.44,0.0,0.82654,8e-05,19.84099]
[1776445720732,39.09,77736.2,0.0,0.82644,8e-05,19.84797]
[1776445721739,39.08,77726.61,0.0,0.82563,9e-05,19.9043]
[1776445722755,39.08,77727.15,0.0,0.82568,9e-05,19.90068]
[1776445727782,39.08,77727.31,0.0,0.82573,9e-05,19.89756]
[1776445730839,39.08,77709.22,0.0,0.8242,9e-05,20.00356]
[1776445731855,39.08,77703.12,0.0,0.82367,9e-05,20.03957]
[1776445732843,39.08,77685.44,0.0,0.82216,9e-05,20.14387]
[1776445733846,39.08,77629.73,0.0,0.81731,9e-05,20.47167]
[1776445734884,39.07,77582.42,0.0,0.81315,9e-05,20.74765]
[1776445735908,39.07,77602.57,0.0,0.81494,9e-05,20.62971]
[1776445736867,39.03,77617.4,0.0,0.81653,9e-05,20.5233]
[1776445737899,39.03,77607.37,0.0,0.81564,9e-05,20.5822]
[1776445738899,39.0,77607.37,0.0,0.81577,9e-05,20.57351]
[1776445739894,39.0,77598.28,0.0,0.81497,9e-05,20.62642]
[1776445740908,39.0,77608.81,0.0,0.8159,9e-05,20.56459]
[1776445741912,38.99,77627.84,0.0,0.81767,9e-05,20.44617]
[1776445742945,38.99,77637.68,0.0,0.81854,9e-05,20.38777]
[1776445743943,38.99,77628.7,0.0,0.81776,9e-05,20.44035]
[1776445745943,38.98,77619.44,0.0,0.81695,9e-05,20.49454]
[1776445747954,38.98,77612.43,0.0,0.81633,9e-05,20.53555]
[1776445749968,38.98,77625.95,0.0,0.81753,9e-05,20.45539]
[1776445750978,38.98,77627.17,0.0,0.81764,9e-05,20.44791]
[1776445756016,38.98,77608.02,0.0,0.81598,9e-05,20.55922]
[1776445757028,38.98,77614.28,0.0,0.81653,9e-05,20.52215]
[1776445759036,38.97,77618.44,0.0,0.81694,9e-05,20.49461]
[1776445760045,38.97,77607.75,0.0,0.816,9e-05,20.55733]
[1776445761052,38.97,77597.28,0.0,0.81508,9e-05,20.61863]
[1776445762083,38.97,77596.88,0.0,0.81505,9e-05,20.62067]
[1776445764074,38.97,77612.25,0.0,0.81642,9e-05,20.5297]
[1776445765085,38.97,77617.42,0.0,0.81688,9e-05,20.49891]
[1776445766092,38.97,77624.82,0.0,0.81754,9e-05,20.45486]
[1776445767095,38.96,77627.57,0.0,0.81778,9e-05,20.4384]
[1776445768102,38.96,77621.62,0.0,0.81726,9e-05,20.47304]
[1776445770116,38.95,77619.58,0.0,0.81715,9e-05,20.48024]
[1776445773138,38.95,77628.53,0.0,0.81798,9e-05,20.42268]
[1776445774144,38.95,77624.44,0.0,0.81763,9e-05,20.44642]
[1776445775151,38.95,77618.86,0.0,0.81714,9e-05,20.4789]
[1776445777168,38.95,77611.19,0.0,0.81648,9e-05,20.52333]
[1776445779179,38.94,77589.54,0.0,0.81457,9e-05,20.64982]
[1776445782204,38.94,77594.63,0.0,0.81503,9e-05,20.61918]
[1776445783209,38.94,77588.52,0.0,0.81449,9e-05,20.6548]
[1776445785221,38.94,77587.83,0.0,0.81444,9e-05,20.65815]
[1776445788246,38.92,77600.11,0.0,0.81563,9e-05,20.57892]
[1776445789250,38.91,77599.59,0.0,0.81567,9e-05,20.57631]
[1776445792270,38.9,77593.41,0.0,0.81519,9e-05,20.60789]
[1776445793278,38.9,77604.51,0.0,0.81618,9e-05,20.54222]
[1776445794284,38.89,77621.59,0.0,0.81769,9e-05,20.44096]
[1776445795294,38.89,77623.36,0.0,0.81785,9e-05,20.43013]
[1776445796299,38.89,77615.39,0.0,0.81716,9e-05,20.47679]
[1776445797306,38.89,77617.78,0.0,0.81737,9e-05,20.46226]
[1776445801340,38.89,77624.42,0.0,0.81798,9e-05,20.42188]
[1776445802343,38.89,77627.73,0.0,0.81828,9e-05,20.40133]
[1776445804363,38.89,77619.54,0.0,0.81757,9e-05,20.44938]
[1776445805365,38.88,77592.97,0.0,0.81522,9e-05,20.60545]
[1776445806370,38.88,77603.92,0.0,0.8162,9e-05,20.54074]
[1776445808383,38.88,77607.23,0.0,0.8165,9e-05,20.5203]
[1776445811408,38.88,77616.98,0.0,0.81738,9e-05,20.46166]
[1776445812415,38.88,77604.58,0.0,0.81629,9e-05,20.53451]
[1776445814430,38.88,77613.3,0.0,0.81707,9e-05,20.48234]
[1776445816444,38.87,77622.49,0.0,0.81789,9e-05,20.42735]
[1776445818461,38.87,77628.47,0.0,0.81843,9e-05,20.39143]
[1776445820472,38.87,77620.64,0.0,0.81775,9e-05,20.43705]
[1776445823535,38.87,77614.93,0.0,0.81726,9e-05,20.46976]
[1776445824501,38.87,77607.08,0.0,0.81657,9e-05,20.51582]
[1776445827521,38.87,77600.89,0.0,0.81603,9e-05,20.55175]
[1776445828530,38.87,77585.79,0.0,0.8147,9e-05,20.64015]
[1776445829539,38.86,77579.26,0.0,0.81412,9e-05,20.67827]
[1776445831549,38.86,77562.04,0.0,0.81261,9e-05,20.77554]
[1776445832556,38.86,77566.5,0.0,0.81301,9e-05,20.74902]
[1776445833570,38.86,77571.85,0.0,0.81349,9e-05,20.7173]
[1776445835577,38.86,77582.83,0.0,0.81448,9e-05,20.65208]
[1776445836584,38.86,77585.88,0.0,0.81476,9e-05,20.63382]
[1776445840642,38.86,77577.82,0.0,0.81405,9e-05,20.68038]
[1776445841624,38.86,77593.43,0.0,0.81545,9e-05,20.58791]
[1776445842631,38.86,77596.83,0.0,0.81576,9e-05,20.56748]
[1776445844645,38.85,77587.66,0.0,0.81495,9e-05,20.62112]
[1776445845654,38.85,77598.61,0.0,0.81593,9e-05,20.5563]
[1776445846660,38.85,77587.93,0.0,0.81498,9e-05,20.61927]
[1776445848491,38.85,77598.3,0.0,0.8159,9e-05,20.55771]
[1776445849680,38.85,77602.34,0.0,0.81627,9e-05,20.53343]
[1776445851698,38.85,77587.17,0.0,0.81492,9e-05,20.62276]
[1776445852707,38.85,77578.63,0.0,0.81417,9e-05,20.67266]
[1776445853712,38.85,77567.98,0.0,0.81322,9e-05,20.73535]
[1776445854718,38.85,77567.64,0.0,0.81319,9e-05,20.73727]
[1776445858561,38.85,77559.7,0.0,0.81248,9e-05,20.78372]
[1776445859755,38.85,77548.21,0.0,0.81145,9e-05,20.85091]
[1776445861771,38.85,77552.29,0.0,0.81183,9e-05,20.82618]
[1776445863787,38.84,77547.27,0.0,0.81139,9e-05,20.85479]
[1776445865801,38.84,77535.3,0.0,0.81032,9e-05,20.92427]
[1776445866816,38.84,77531.73,0.0,0.81001,9e-05,20.94473]
[1776445871843,38.84,77530.17,0.0,0.80989,9e-05,20.95212]
[1776445872846,38.84,77524.77,0.0,0.80941,9e-05,20.98346]
[1776445874886,38.83,77535.01,0.0,0.81034,9e-05,20.9227]
[1776445875892,38.83,77535.45,0.0,0.81039,9e-05,20.91983]
[1776445880901,38.83,77537.44,0.0,0.81059,9e-05,20.90682]
[1776445882935,38.83,77563.26,0.0,0.81292,9e-05,20.75482]
[1776445883940,38.83,77569.7,0.0,0.81351,9e-05,20.71598]
[1776445885956,38.83,77576.83,0.0,0.81416,9e-05,20.67315]
[1776445886971,38.82,77588.23,0.0,0.81518,9e-05,20.6056]
[1776445887980,38.82,77593.1,0.0,0.81561,9e-05,20.57651]
[1776445890031,38.82,77572.97,0.0,0.81382,9e-05,20.69488]
[1776445891998,38.82,77565.41,0.0,0.81318,9e-05,20.73539]
[1776445893006,38.82,77562.77,0.0,0.81294,9e-05,20.75072]
[1776445896029,38.82,77568.4,0.0,0.81346,9e-05,20.71686]
[1776445897034,38.82,77561.15,0.0,0.81281,9e-05,20.75954]
[1776445898039,38.82,77557.05,0.0,0.81244,9e-05,20.78357]
[1776445900055,38.82,77552.61,0.0,0.81205,9e-05,20.80941]
[1776445901063,38.82,77541.52,0.0,0.81105,9e-05,20.87441]
[1776445902069,38.82,77529.91,0.0,0.81,9e-05,20.94231]
[1776445903078,38.82,77527.79,0.0,0.80982,9e-05,20.95441]
[1776445908112,38.81,77537.72,0.0,0.81074,9e-05,20.89441]
[1776445909127,38.81,77532.61,0.0,0.81028,9e-05,20.92417]
[1776445910125,38.81,77523.9,0.0,0.8095,9e-05,20.97499]
[1776445913169,38.81,77510.02,0.0,0.80825,9e-05,21.05568]
[1776445914181,38.81,77508.71,0.0,0.80813,9e-05,21.06289]
[1776445918211,38.8,77513.99,0.0,0.80864,9e-05,21.03053]
[1776445923252,38.8,77525.13,0.0,0.80967,9e-05,20.96384]
[1776445924253,38.8,77533.83,0.0,0.81046,9e-05,20.91251]
[1776445925260,38.8,77548.27,0.0,0.81177,9e-05,20.82729]
[1776445926265,38.8,77535.61,0.0,0.81063,9e-05,20.90147]
[1776445927297,38.8,77529.05,0.0,0.81004,9e-05,20.93966]
[1776445928286,38.8,77511.84,0.0,0.80848,9e-05,21.04036]
[1776445929285,38.8,77510.05,0.0,0.80832,9e-05,21.05065]
[1776445933313,38.79,77504.71,0.0,0.80785,9e-05,21.0805]
[1776445935326,38.79,77510.24,0.0,0.80837,9e-05,21.04704]
[1776445937476,38.79,77503.84,0.0,0.80779,9e-05,21.08453]
[1776445938495,38.79,77414.81,0.0,0.79955,9e-05,21.60312]
[1776445939464,38.79,77392.57,0.0,0.79746,9e-05,21.73145]
[1776445940426,38.79,77398.5,0.0,0.79802,9e-05,21.69719]
[1776445941437,38.78,77426.26,0.0,0.80069,9e-05,21.53238]
[1776445942431,38.76,77444.85,0.0,0.80251,9e-05,21.41842]
[1776445944444,38.76,77442.42,0.0,0.8023,9e-05,21.43207]
[1776445947466,38.71,77438.14,0.0,0.80217,9e-05,21.43886]
[1776445949484,38.7,77429.04,0.0,0.8014,9e-05,21.48669]
[1776445950491,38.7,77417.58,0.0,0.80035,9e-05,21.55236]
[1776445952503,38.67,77418.75,0.0,0.80066,9e-05,21.53036]
[1776445953512,38.65,77434.14,0.0,0.80219,9e-05,21.4344]
[1776445954517,38.65,77436.98,0.0,0.80247,9e-05,21.41731]
[1776445957542,38.62,77431.73,0.0,0.80212,9e-05,21.43826]
[1776445958552,38.62,77409.04,0.0,0.80001,9e-05,21.56957]
[1776445959554,38.62,77417.69,0.0,0.80082,9e-05,21.51917]
[1776445960560,38.59,77423.41,0.0,0.80156,9e-05,21.47296]
[1776445962575,38.57,77426.78,0.0,0.80197,9e-05,21.44714]
[1776445964592,38.57,77416.72,0.0,0.80104,9e-05,21.50485]
[1776445965601,38.55,77411.7,0.0,0.80066,9e-05,21.52824]
[1776445967613,38.53,77406.78,0.0,0.80034,9e-05,21.54748]
[1776445971644,38.51,77413.68,0.0,0.80108,9e-05,21.50125]
[1776445972652,38.5,77415.51,0.0,0.80133,9e-05,21.48542]
[1776445973658,38.5,77407.01,0.0,0.80054,9e-05,21.53471]
[1776445974666,38.49,77415.68,0.0,0.80143,9e-05,21.47909]
[1776445976680,38.47,77423.96,0.0,0.80231,9e-05,21.42422]
[1776445980778,38.46,77432.55,0.0,0.80317,9e-05,21.36985]
[1776445981714,38.46,77441.0,0.0,0.80396,9e-05,21.32019]
[1776445982721,38.46,77450.7,0.0,0.80488,9e-05,21.26218]
[1776445983731,38.45,77457.39,0.0,0.80551,9e-05,21.22233]
[1776445984735,38.45,77458.16,0.0,0.80559,9e-05,21.217]
[1776445987759,38.45,77444.4,0.0,0.80432,9e-05,21.29719]
[1776445988763,38.45,77436.75,0.0,0.80362,9e-05,21.34157]
[1776445989774,38.45,77428.89,0.0,0.80289,9e-05,21.38744]
[1776445991789,38.45,77417.85,0.0,0.80186,9e-05,21.4515]
[1776445992793,38.45,77412.8,0.0,0.80139,9e-05,21.48069]
[1776445995818,38.44,77426.26,0.0,0.80268,9e-05,21.40056]
[1776445998839,38.44,77417.94,0.0,0.8019,9e-05,21.44877]
[1776446001858,38.44,77412.25,0.0,0.80138,9e-05,21.48134]
[1776446002864,38.44,77420.3,0.0,0.80214,9e-05,21.43389]
[1776446003871,38.44,77426.77,0.0,0.80275,9e-05,21.39557]
[1776446006893,38.43,77434.37,0.0,0.80348,9e-05,21.34969]
[1776446009913,38.43,77444.67,0.0,0.80446,9e-05,21.28834]
[1776446013941,38.43,77454.03,0.0,0.80537,9e-05,21.22869]
[1776446018978,38.42,77456.12,0.0,0.80559,9e-05,21.2142]
[1776446024020,38.42,77461.26,0.0,0.8061,9e-05,21.18161]
[1776446025024,38.42,77461.26,0.0,0.80611,9e-05,21.18123]
[1776446030060,38.41,77461.1,0.0,0.80612,9e-05,21.1804]
[1776446035095,38.41,77451.5,0.0,0.80526,9e-05,21.23506]
[1776446036121,38.41,77446.05,0.0,0.80476,9e-05,21.26671]
[1776446038123,38.4,77440.9,0.0,0.80429,9e-05,21.29638]
[1776446042152,38.4,77461.84,0.0,0.80626,9e-05,21.17137]
[1776446043158,38.4,77473.1,0.0,0.80731,9e-05,21.10457]
[1776446046179,38.4,77467.78,0.0,0.80683,9e-05,21.13519]
[1776446049200,38.4,77488.22,0.0,0.80873,9e-05,21.01336]
[1776446050212,38.4,77498.8,0.0,0.8097,9e-05,20.95027]
[1776446052231,38.39,77504.39,0.0,0.81023,9e-05,20.91646]
[1776446053242,38.39,77511.42,0.0,0.81087,9e-05,20.87446]
[1776446058266,38.39,77515.4,0.0,0.81125,9e-05,20.8496]
[1776446059275,38.39,77527.79,0.0,0.81238,9e-05,20.77579]
[1776446062295,38.39,77513.14,0.0,0.81106,9e-05,20.86225]
[1776446063303,38.39,77520.58,0.0,0.81174,9e-05,20.81786]
[1776446065317,38.39,77533.71,0.0,0.81294,9e-05,20.73939]
[1776446068337,38.39,77541.07,0.0,0.81361,9e-05,20.69505]
[1776446069347,38.38,77530.05,0.0,0.81262,9e-05,20.76048]
[1776446071359,38.38,77513.92,0.0,0.81117,9e-05,20.85255]
[1776446076395,38.38,77513.9,0.0,0.81119,9e-05,20.85182]
[1776446078409,38.38,77520.3,0.0,0.81177,9e-05,20.81351]
[1776446081437,38.38,77526.35,0.0,0.81233,9e-05,20.77729]
[1776446082444,38.38,77531.59,0.0,0.81281,9e-05,20.74592]
[1776446085466,38.38,77526.29,0.0,0.81233,9e-05,20.77696]
[1776446087487,38.38,77517.04,0.0,0.81149,9e-05,20.83165]
[1776446088489,38.38,77504.11,0.0,0.81032,9e-05,20.90828]
[1776446090504,38.38,77516.53,0.0,0.81146,9e-05,20.83409]
[1776446091512,38.38,77523.69,0.0,0.81211,9e-05,20.79141]
[1776446096546,38.38,77530.63,0.0,0.81275,9e-05,20.74954]
[1776446098565,38.37,77523.75,0.0,0.81213,9e-05,20.79014]
[1776446099568,38.37,77522.66,0.0,0.81203,9e-05,20.79639]
[1776446103596,38.37,77512.01,0.0,0.81107,9e-05,20.85889]
[1776446104604,38.37,77511.16,0.0,0.811,9e-05,20.86376]
[1776446108636,38.37,77520.22,0.0,0.81184,9e-05,20.80914]
[1776446109639,38.37,77524.14,0.0,0.81219,9e-05,20.7857]
[1776446111666,38.37,77535.96,0.0,0.81327,9e-05,20.71521]
[1776446112665,38.37,77537.52,0.0,0.81342,9e-05,20.70554]
[1776446115686,38.37,77543.44,0.0,0.81396,9e-05,20.66983]
[1776446117708,38.37,77565.12,0.0,0.81592,9e-05,20.54]
[1776446119717,38.37,77560.64,0.0,0.81552,9e-05,20.56672]
[1776446121728,38.37,77557.58,0.0,0.81524,9e-05,20.58502]
[1776446123744,38.37,77570.68,0.0,0.81642,9e-05,20.50643]
[1776446124761,38.36,77581.11,0.0,0.81736,9e-05,20.44381]
[1776446125756,38.36,77581.39,0.0,0.81739,9e-05,20.44199]
[1776446130800,38.36,77581.53,0.0,0.81741,9e-05,20.44049]
[1776446134822,38.36,77575.78,0.0,0.81693,9e-05,20.47079]
[1776446136836,38.36,77566.01,0.0,0.81605,9e-05,20.52907]
[1776446137846,38.36,77563.91,0.0,0.81586,9e-05,20.54154]
[1776446139857,38.36,77569.34,0.0,0.81635,9e-05,20.50887]
[1776446144893,38.36,77568.43,0.0,0.81628,9e-05,20.5138]
[1776446148921,38.36,77563.16,0.0,0.81581,9e-05,20.54482]
[1776446149928,38.36,77550.87,0.0,0.81471,9e-05,20.61819]
[1776446150936,38.36,77538.32,0.0,0.81357,9e-05,20.69295]
[1776446151942,38.36,77554.4,0.0,0.81503,9e-05,20.59662]
[1776446152950,38.36,77549.04,0.0,0.81455,9e-05,20.62855]
[1776446153956,38.36,77541.38,0.0,0.81386,9e-05,20.67415]
[1776446154964,38.36,77539.54,0.0,0.8137,9e-05,20.68495]
[1776446160018,38.35,77540.81,0.0,0.81382,9e-05,20.6764]
[1776446161017,38.35,77548.03,0.0,0.81448,9e-05,20.63331]
[1776446162022,38.35,77549.63,0.0,0.81463,9e-05,20.62336]
[1776446164040,38.35,77555.62,0.0,0.81518,9e-05,20.58695]
[1776446165051,38.35,77563.81,0.0,0.81592,9e-05,20.53768]
[1776446170079,38.35,77564.97,0.0,0.81605,9e-05,20.52923]
[1776446173100,38.34,77571.33,0.0,0.81663,9e-05,20.49026]
[1776446175115,38.34,77578.1,0.0,0.81724,9e-05,20.44939]
[1776446179141,38.34,77570.59,0.0,0.81658,9e-05,20.4937]
[1776446180149,38.34,77564.27,0.0,0.81601,9e-05,20.53146]
[1776446184176,38.34,77571.35,0.0,0.81665,9e-05,20.48891]
[1776446185187,38.34,77577.96,0.0,0.81724,9e-05,20.4491]
[1776446186190,38.34,77583.07,0.0,0.8177,9e-05,20.41829]
[1776446191225,38.34,77580.79,0.0,0.81754,9e-05,20.4274]
[1776446196261,38.34,77582.4,0.0,0.81769,9e-05,20.41701]
[1776446201295,38.33,77574.19,0.0,0.81696,9e-05,20.46572]
[1776446203312,38.33,77579.61,0.0,0.81745,9e-05,20.433]
[1776446205324,38.33,77594.44,0.0,0.81878,9e-05,20.34389]
[1776446210358,38.33,77594.31,0.0,0.81877,9e-05,20.34454]
[1776446211368,38.33,77584.74,0.0,0.81792,9e-05,20.40183]
[1776446212374,38.33,77578.53,0.0,0.81736,9e-05,20.43892]
[1776446213380,38.33,77588.67,0.0,0.81827,9e-05,20.3781]
[1776446218414,38.33,77590.36,0.0,0.81842,9e-05,20.36791]
[1776446222443,38.33,77595.55,0.0,0.81888,9e-05,20.33682]
[1776446224457,38.33,77578.75,0.0,0.81739,9e-05,20.43749]
[1776446225464,38.33,77570.74,0.0,0.81667,9e-05,20.48548]
[1776446230498,38.33,77579.74,0.0,0.81748,9e-05,20.43134]
[1776446233519,38.33,77585.53,0.0,0.818,9e-05,20.39656]
[1776446235564,38.33,77594.29,0.0,0.81878,9e-05,20.34402]
[1776446236546,38.33,77594.29,0.0,0.81878,9e-05,20.34409]
[1776446237549,38.33,77600.56,0.0,0.81933,9e-05,20.3066]
[1776446239562,38.33,77608.15,0.0,0.82,9e-05,20.26136]
[1776446244599,38.34,77609.83,0.0,0.82014,9e-05,20.25207]
[1776446248626,38.34,77599.73,0.0,0.81924,9e-05,20.31281]
[1776446250652,38.34,77590.5,0.0,0.81842,9e-05,20.36815]
[1776446251647,38.33,77580.28,0.0,0.81753,9e-05,20.42579]
[1776446252658,38.33,77571.11,0.0,0.81671,9e-05,20.48055]
[1776446257689,38.33,77569.86,0.0,0.81661,9e-05,20.48744]
[1776446260709,38.33,77579.85,0.0,0.81751,9e-05,20.42711]
[1776446263730,38.33,77573.24,0.0,0.81692,9e-05,20.46637]
[1776446264738,38.33,77572.33,0.0,0.81684,9e-05,20.47165]
[1776446267758,38.33,77552.7,0.0,0.81507,9e-05,20.58949]
[1776446268766,38.33,77547.15,0.0,0.81457,9e-05,20.62265]
[1776446269777,38.33,77544.57,0.0,0.81434,9e-05,20.63813]
[1776446272800,38.33,77530.35,0.0,0.81304,9e-05,20.72359]
[1776446273802,38.33,77530.67,0.0,0.81307,9e-05,20.72176]
[1776446277828,38.33,77525.01,0.0,0.81255,9e-05,20.75593]
[1776446279843,38.33,77533.76,0.0,0.81334,9e-05,20.70376]
[1776446280850,38.33,77546.88,0.0,0.81453,9e-05,20.62544]
[1776446281857,38.33,77550.42,0.0,0.81485,9e-05,20.60438]
[1776446283872,38.33,77544.05,0.0,0.81427,9e-05,20.64248]
[1776446285932,38.34,77545.05,0.0,0.81436,9e-05,20.63656]
[1776446286931,38.34,77558.83,0.0,0.81561,9e-05,20.5542]
[1776446287937,38.33,77564.89,0.0,0.81615,9e-05,20.51783]
[1776446288939,38.33,77563.07,0.0,0.81599,9e-05,20.52872]
[1776446289945,38.33,77553.61,0.0,0.81514,9e-05,20.5853]
[1776446290956,38.33,77553.99,0.0,0.81517,9e-05,20.58287]
[1776446295993,38.33,77553.86,0.0,0.81517,9e-05,20.58314]
[1776446301027,38.33,77550.25,0.0,0.81485,9e-05,20.6041]
[1776446305055,38.33,77559.84,0.0,0.81572,9e-05,20.54664]
[1776446310095,38.33,77564.46,0.0,0.81613,9e-05,20.51904]
[1776446311104,38.33,77558.62,0.0,0.81563,9e-05,20.55053]
[1776446312108,38.33,77537.38,0.0,0.81371,9e-05,20.67745]
[1776446313115,38.33,77530.07,0.0,0.81305,9e-05,20.72088]
[1776446316136,38.33,77522.96,0.0,0.8124,9e-05,20.76315]
[1776446321171,38.33,77520.3,0.0,0.81216,9e-05,20.77875]
[1776446323185,38.33,77514.55,0.0,0.81164,9e-05,20.81294]
[1776446327219,38.33,77509.2,0.0,0.81115,9e-05,20.84462]
[1776446328220,38.33,77521.62,0.0,0.81229,9e-05,20.77057]
[1776446330234,38.33,77536.54,0.0,0.81364,9e-05,20.68177]
[1776446332249,38.33,77543.03,0.0,0.81423,9e-05,20.64341]
[1776446335270,38.33,77530.71,0.0,0.8131,9e-05,20.7174]
[1776446339308,38.33,77536.88,0.0,0.81366,9e-05,20.68049]
[1776446340305,38.33,77549.11,0.0,0.81477,9e-05,20.60759]
[1776446343326,38.33,77556.76,0.0,0.81546,9e-05,20.56186]
[1776446344340,38.33,77570.01,0.0,0.81665,9e-05,20.48263]
[1776446345342,38.33,77561.21,0.0,0.81586,9e-05,20.53534]
[1776446347355,38.33,77553.4,0.0,0.81515,9e-05,20.58203]
[1776446349370,38.33,77563.4,0.0,0.81605,9e-05,20.52227]
[1776446352390,38.33,77569.04,0.0,0.81656,9e-05,20.48863]
[1776446353401,38.33,77577.79,0.0,0.81734,9e-05,20.43631]
[1776446354412,38.33,77582.97,0.0,0.8178,9e-05,20.40539]
[1776446356438,38.33,77589.23,0.0,0.81836,9e-05,20.36799]
[1776446357431,38.33,77571.34,0.0,0.81676,9e-05,20.47505]
[1776446361460,38.33,77585.98,0.0,0.81807,9e-05,20.38771]
[1776446366495,38.34,77589.04,0.0,0.81833,9e-05,20.37016]
[1776446367503,38.34,77577.46,0.0,0.81729,9e-05,20.43963]
[1776446369515,38.34,77564.74,0.0,0.81615,9e-05,20.51579]
[1776446374551,38.34,77562.94,0.0,0.81602,9e-05,20.52287]
[1776446379586,38.34,77568.62,0.0,0.81652,9e-05,20.48897]
[1776446383614,38.34,77561.72,0.0,0.81591,9e-05,20.53017]
[1776446387642,38.33,77555.97,0.0,0.81539,9e-05,20.56426]
[1776446392679,38.33,77555.12,0.0,0.81532,9e-05,20.56916]
[1776446397714,38.33,77554.9,0.0,0.81531,9e-05,20.56992]
[1776446401776,38.33,77523.54,0.0,0.81247,9e-05,20.75688]
[1776446402756,38.33,77504.55,0.0,0.81073,9e-05,20.86998]
[1776446403758,38.33,77512.64,0.0,0.81148,9e-05,20.82173]
[1776446404765,38.33,77530.09,0.0,0.81307,9e-05,20.7176]
[1776446405779,38.33,77525.11,0.0,0.81261,9e-05,20.74731]
[1776446406779,38.33,77512.68,0.0,0.81148,9e-05,20.82139]
[1776446407787,38.33,77493.36,0.0,0.80971,9e-05,20.93635]
[1776446408796,38.33,77493.6,0.0,0.80973,9e-05,20.93479]
[1776446410807,38.33,77484.94,0.0,0.80894,9e-05,20.98595]
[1776446411825,38.33,77476.52,0.0,0.80816,9e-05,21.03598]
[1776446412823,38.33,77472.72,0.0,0.80781,9e-05,21.05851]
[1776446414862,38.33,77467.21,0.0,0.8073,9e-05,21.09105]
[1776446415846,38.33,77461.69,0.0,0.80679,9e-05,21.12364]
[1776446417861,38.33,77451.12,0.0,0.80581,9e-05,21.18588]
[1776446418869,38.33,77449.94,0.0,0.80571,9e-05,21.19264]
[1776446419875,38.33,77444.9,0.0,0.80524,9e-05,21.22235]
[1776446420881,38.33,77452.99,0.0,0.806,9e-05,21.17425]
[1776446421888,38.33,77453.48,0.0,0.80605,9e-05,21.17116]
[1776446426957,38.33,77451.12,0.0,0.80584,9e-05,21.18426]
[1776446427930,38.33,77444.76,0.0,0.80525,9e-05,21.22188]
[1776446428942,38.32,77435.99,0.0,0.80443,9e-05,21.27343]
[1776446429957,38.32,77435.78,0.0,0.80441,9e-05,21.2745]
[1776446434983,38.32,77435.25,0.0,0.8044,9e-05,21.27324]
[1776446437017,38.32,77431.15,0.0,0.80402,9e-05,21.29709]
[1776446439018,38.32,77423.57,0.0,0.80332,9e-05,21.34141]
[1776446444055,38.32,77416.28,0.0,0.80264,9e-05,21.38365]
[1776446446068,38.32,77413.07,0.0,0.80234,9e-05,21.40235]
[1776446451103,38.32,77412.33,0.0,0.80228,9e-05,21.40615]
[1776446456141,38.31,77408.99,0.0,0.80198,9e-05,21.42486]
[1776446459163,38.31,77392.05,0.0,0.80039,9e-05,21.52354]
[1776446460169,38.31,77379.98,0.0,0.79925,0.0001,21.5944]
[1776446461185,38.31,77385.78,0.0,0.7998,0.0001,21.56007]
[1776446462185,38.31,77395.2,0.0,0.8007,9e-05,21.50439]
[1776446464202,38.31,77383.72,0.0,0.79962,0.0001,21.57107]
[1776446465209,38.31,77372.98,0.0,0.7986,0.0001,21.63406]
[1776446466216,38.31,77368.17,0.0,0.79814,0.0001,21.66203]
[1776446467221,38.31,77361.74,0.0,0.79753,0.0001,21.69967]
[1776446468228,38.31,77355.54,0.0,0.79695,0.0001,21.73516]
[1776446469242,38.3,77348.93,0.0,0.79632,0.0001,21.77347]
[1776446471278,38.3,77341.34,0.0,0.79559,0.0001,21.81755]
[1776446473305,38.3,77332.83,0.0,0.79478,0.0001,21.86691]
[1776446474322,38.3,77326.98,0.0,0.79421,0.0001,21.90099]
[1776446475495,38.3,77344.3,0.0,0.79588,0.0001,21.80002]
[1776446477533,38.3,77335.94,0.0,0.79509,0.0001,21.8482]
[1776446479433,38.3,77345.67,0.0,0.79604,0.0001,21.79052]
[1776446480603,38.3,77332.87,0.0,0.79481,0.0001,21.86497]
[1776446481447,38.3,77332.87,0.0,0.79481,0.0001,21.86463]
[1776446484466,38.29,77338.68,0.0,0.79539,0.0001,21.82978]
[1776446486493,38.29,77332.89,0.0,0.79484,0.0001,21.86301]
[1776446487498,38.29,77309.43,0.0,0.79257,0.0001,21.99944]
[1776446488507,38.29,77309.49,0.0,0.79258,0.0001,21.99879]
[1776446493542,38.29,77309.64,0.0,0.79264,0.0001,21.9931]
[1776446496565,38.29,77314.67,0.0,0.79314,0.0001,21.96281]
[1776446499583,38.28,77306.98,0.0,0.7924,0.0001,22.00702]
[1776446500607,38.28,77304.61,0.0,0.79218,0.0001,22.02049]
[1776446501605,38.28,77299.12,0.0,0.79165,0.0001,22.05169]
[1776446502613,38.28,77306.44,0.0,0.79237,0.0001,22.00891]
[1776446507646,38.28,77308.93,0.0,0.79263,0.0001,21.99302]
[1776446509665,38.28,77297.3,0.0,0.79151,0.0001,22.05989]
[1776446511695,38.27,77291.1,0.0,0.79091,0.0001,22.09551]
[1776446512707,38.26,77286.05,0.0,0.7905,0.0001,22.11976]
[1776446513713,38.26,77297.25,0.0,0.7916,0.0001,22.05444]
[1776446514718,38.26,77302.82,0.0,0.79215,0.0001,22.02176]
[1776446515716,38.26,77317.08,0.0,0.79354,0.0001,21.93859]
[1776446518755,38.26,77322.96,0.0,0.79412,0.0001,21.90364]
[1776446519758,38.26,77313.38,0.0,0.79319,0.0001,21.95918]
[1776446520759,38.25,77307.09,0.0,0.79259,0.0001,21.99547]
[1776446525796,38.25,77316.69,0.0,0.79354,0.0001,21.93825]
[1776446527813,38.25,77328.92,0.0,0.79473,0.0001,21.86646]
[1776446528820,38.25,77337.85,0.0,0.7956,0.0001,21.8141]
[1776446530980,38.25,77346.33,0.0,0.79642,0.0001,21.76411]
[1776446533857,38.25,77351.27,0.0,0.79691,0.0001,21.73444]
[1776446536874,38.24,77357.52,0.0,0.79752,0.0001,21.6972]
[1776446539895,38.24,77352.0,0.0,0.797,0.0001,21.72893]
[1776446541051,38.24,77336.45,0.0,0.79551,0.0001,21.81961]
[1776446541908,38.24,77336.45,0.0,0.79551,0.0001,21.81936]
[1776446544931,38.24,77346.49,0.0,0.79649,0.0001,21.75979]
[1776446546944,38.24,77339.68,0.0,0.79584,0.0001,21.79916]
[1776446551122,38.24,77328.95,0.0,0.79484,0.0001,21.8577]
[1776446553998,38.23,77338.58,0.0,0.79578,0.0001,21.80074]
[1776446557020,38.23,77331.1,0.0,0.79507,0.0001,21.84369]
[1776446558029,38.23,77324.36,0.0,0.79442,0.0001,21.88283]
[1776446559034,38.23,77309.64,0.0,0.793,0.0001,21.96832]
[1776446561195,38.23,77308.72,0.0,0.79292,0.0001,21.97311]
[1776446562055,38.23,77308.72,0.0,0.79292,0.0001,21.97279]
[1776446566083,38.22,77321.42,0.0,0.79417,0.0001,21.89764]
[1776446568097,38.22,77327.07,0.0,0.79473,0.0001,21.86414]
[1776446569107,38.22,77337.58,0.0,0.79575,0.0001,21.80247]
[1776446570124,38.22,77343.74,0.0,0.79634,0.0001,21.76623]
[1776446573134,38.22,77358.0,0.0,0.79772,0.0001,21.68207]
[1776446575150,38.22,77363.32,0.0,0.79824,0.0001,21.65047]
[1776446577160,38.22,77373.52,0.0,0.79922,0.0001,21.59039]
[1776446578167,38.22,77379.27,0.0,0.79977,0.0001,21.55639]
[1776446583203,38.22,77376.84,0.0,0.79954,0.0001,21.57023]
[1776446584211,38.22,77368.2,0.0,0.79872,0.0001,21.62087]
[1776446585219,38.22,77363.06,0.0,0.79823,0.0001,21.65086]
[1776446588255,38.22,77373.88,0.0,0.79927,0.0001,21.58675]
[1776446590253,38.21,77379.69,0.0,0.79983,0.0001,21.55237]
[1776446591405,38.21,77364.77,0.0,0.79841,0.0001,21.63997]
[1776446593273,38.21,77364.49,0.0,0.79839,0.0001,21.64123]
[1776446598308,38.21,77367.51,0.0,0.79869,0.0001,21.6225]
[1776446599315,38.21,77374.58,0.0,0.79937,0.0001,21.58079]
[1776446600324,38.21,77380.47,0.0,0.79993,0.0001,21.54603]
[1776446601475,38.21,77396.42,0.0,0.80145,9e-05,21.45197]
[1776446602337,38.21,77396.42,0.0,0.80145,9e-05,21.45172]
[1776446605370,38.21,77402.18,0.0,0.802,9e-05,21.41745]
[1776446607378,38.21,77414.78,0.0,0.8032,9e-05,21.34268]
[1776446610398,38.21,77409.48,0.0,0.8027,9e-05,21.37361]
[1776446613420,38.21,77404.65,0.0,0.80228,9e-05,21.39806]
[1776446618454,38.2,77406.58,0.0,0.80248,9e-05,21.38564]
[1776446620471,38.2,77399.45,0.0,0.80181,9e-05,21.42738]
[1776446623494,38.2,77395.88,0.0,0.80148,9e-05,21.44776]
[1776446627523,38.2,77407.65,0.0,0.80261,9e-05,21.37725]
[1776446628528,38.2,77409.26,0.0,0.80276,9e-05,21.36755]
[1776446629536,38.2,77414.81,0.0,0.80329,9e-05,21.33454]
[1776446631689,38.2,77422.97,0.0,0.80406,9e-05,21.28595]
[1776446633567,38.19,77442.86,0.0,0.80593,9e-05,21.16764]
[1776446634572,38.19,77447.77,0.0,0.80639,9e-05,21.13824]
[1776446636591,38.19,77460.39,0.0,0.80758,9e-05,21.06284]
[1776446637600,38.19,77464.63,0.0,0.80797,9e-05,21.0375]
[1776446639613,38.19,77467.0,0.0,0.80819,9e-05,21.02327]
[1776446640621,38.19,77459.43,0.0,0.80749,9e-05,21.06827]
[1776446641758,38.19,77450.66,0.0,0.80668,9e-05,21.12019]
[1776446645655,38.19,77457.08,0.0,0.80728,9e-05,21.08165]
[1776446650692,38.19,77458.08,0.0,0.80738,9e-05,21.0751]
[1776446654719,38.19,77449.37,0.0,0.80658,9e-05,21.12641]
[1776446657740,38.19,77443.82,0.0,0.80607,9e-05,21.15907]
[1776446658749,38.19,77435.44,0.0,0.80528,9e-05,21.20865]
[1776446659756,38.19,77430.82,0.0,0.80485,9e-05,21.23606]
[1776446660789,38.19,77425.58,0.0,0.80436,9e-05,21.26709]
[1776446661909,38.19,77384.12,0.0,0.80044,0.0001,21.51219]
[1776446665819,38.19,77383.69,0.0,0.8004,0.0001,21.51434]
[1776446667834,38.18,77352.42,0.0,0.79742,0.0001,21.69788]
[1776446668857,38.18,77333.83,0.0,0.79564,0.0001,21.80641]
[1776446669845,38.18,77313.49,0.0,0.79367,0.0001,21.9253]
[1776446670890,38.18,77290.7,0.0,0.79145,0.0001,22.05762]
[1776446672004,38.18,77235.9,0.0,0.78607,0.0001,22.37134]
[1776446672878,38.18,77235.7,0.0,0.78605,0.0001,22.37217]
[1776446673890,38.16,77256.85,0.0,0.78829,0.0001,22.24165]
[1776446674892,38.15,77236.2,0.0,0.78627,0.0001,22.35931]
[1776446675919,38.14,77233.19,0.0,0.78602,0.0001,22.37367]
[1776446677948,38.12,77227.7,0.0,0.78559,0.0001,22.39807]
[1776446679942,38.11,77203.94,0.0,0.78329,0.0001,22.52985]
[1776446680959,38.11,77204.29,0.0,0.78334,0.0001,22.52749]
[1776446683002,38.1,77199.88,0.0,0.78295,0.0001,22.5492]
[1776446683981,38.09,77181.68,0.0,0.78118,0.0001,22.64975]
[1776446684990,38.09,77174.5,0.0,0.78046,0.0001,22.69081]
[1776446685999,38.09,77155.54,0.0,0.77854,0.0001,22.79865]
[1776446687002,38.09,77167.0,0.0,0.77971,0.0001,22.73294]
[1776446688018,38.08,77167.67,0.0,0.77978,0.0001,22.72878]
[1776446689024,38.08,77160.82,0.0,0.77908,0.0001,22.7681]
[1776446690025,38.08,77158.91,0.0,0.77889,0.0001,22.77861]
[1776446693066,38.08,77177.43,0.0,0.78079,0.0001,22.67189]
[1776446694055,38.08,77193.52,0.0,0.78242,0.0001,22.57938]
[1776446695086,38.07,77202.39,0.0,0.78335,0.0001,22.5261]
[1776446696079,38.07,77231.85,0.0,0.7863,0.0001,22.35595]
[1776446697086,38.07,77249.84,0.0,0.78809,0.0001,22.25166]
[1776446698093,38.07,77238.21,0.0,0.78694,0.0001,22.31868]
[1776446702121,38.07,77226.32,0.0,0.78576,0.0001,22.38705]
[1776446703132,38.07,77211.29,0.0,0.78427,0.0001,22.47352]
[1776446704148,38.07,77210.94,0.0,0.78424,0.0001,22.47481]
[1776446705143,38.07,77204.91,0.0,0.78364,0.0001,22.50952]
[1776446707157,38.07,77218.91,0.0,0.78505,0.0001,22.42833]
[1776446708176,38.06,77229.64,0.0,0.78613,0.0001,22.36579]
[1776446712197,38.06,77224.1,0.0,0.78559,0.0001,22.39708]
[1776446714215,38.06,77231.13,0.0,0.78629,0.0001,22.35617]
[1776446715218,38.06,77225.7,0.0,0.78576,0.0001,22.38739]
[1776446716228,38.06,77220.51,0.0,0.78524,0.0001,22.41716]
[1776446717232,38.06,77229.79,0.0,0.78617,0.0001,22.36342]
[1776446721260,38.06,77236.06,0.0,0.7868,0.0001,22.32657]
[1776446723281,38.06,77248.58,0.0,0.78805,0.0001,22.25374]
[1776446724291,38.06,77256.14,0.0,0.7888,0.0001,22.20985]
[1776446725289,38.06,77286.68,0.0,0.79181,0.0001,22.03169]
[1776446730325,38.05,77291.09,0.0,0.79225,0.0001,22.00544]
[1776446733345,38.05,77285.4,0.0,0.79172,0.0001,22.03505]
[1776446736368,38.05,77278.61,0.0,0.79105,0.0001,22.0746]
[1776446739411,38.05,77286.45,0.0,0.79183,0.0001,22.02868]
[1776446740397,38.05,77260.35,0.0,0.78926,0.0001,22.18054]
[1776446745431,38.05,77262.18,0.0,0.78945,0.0001,22.16913]
[1776446750467,38.05,77256.76,0.0,0.78893,0.0001,22.19961]
[1776446751473,38.05,77251.24,0.0,0.78839,0.0001,22.23153]
[1776446753487,38.05,77248.12,0.0,0.78809,0.0001,22.24928]
[1776446755507,38.05,77234.91,0.0,0.78678,0.0001,22.32545]
[1776446756511,38.04,77235.64,0.0,0.78686,0.0001,22.32094]
[1776446759538,38.04,77244.36,0.0,0.78774,0.0001,22.26975]
[1776446761549,38.04,77238.86,0.0,0.7872,0.0001,22.30096]
[1776446762692,38.04,77235.01,0.0,0.78683,0.0001,22.32278]
[1776446765578,38.04,77214.81,0.0,0.78482,0.0001,22.43895]
[1776446766586,38.04,77205.03,0.0,0.78384,0.0001,22.49533]
[1776446767606,38.04,77190.22,0.0,0.78235,0.0001,22.58034]
[1776446768603,38.04,77180.06,0.0,0.78133,0.0001,22.63854]
[1776446769611,38.04,77177.07,0.0,0.78103,0.0001,22.65549]
[1776446770617,38.04,77174.35,0.0,0.78076,0.0001,22.67081]
[1776446772771,38.03,77163.83,0.0,0.7797,0.0001,22.73026]
[1776446774645,38.03,77152.68,0.0,0.77857,0.0001,22.79364]
[1776446776658,38.03,77141.34,0.0,0.7774,0.0001,22.85888]
[1776446778672,38.03,77139.11,0.0,0.7772,0.0001,22.87006]
[1776446781695,38.02,77151.63,0.0,0.77851,0.0001,22.79664]
[1776446782846,38.02,77153.79,0.0,0.77874,0.0001,22.78401]
[1776446785726,38.02,77159.68,0.0,0.77935,0.0001,22.74975]
[1776446786732,38.02,77168.73,0.0,0.78028,0.0001,22.6973]
[1776446787757,38.02,77166.94,0.0,0.78011,0.0001,22.70723]
[1776446788746,38.02,77173.19,0.0,0.78074,0.0001,22.67145]
[1776446789759,38.02,77190.35,0.0,0.78248,0.0001,22.57238]
[1776446790758,38.02,77203.46,0.0,0.78381,0.0001,22.49664]
[1776446792929,38.01,77235.45,0.0,0.78704,0.0001,22.3078]
[1776446793781,38.01,77235.45,0.0,0.78704,0.0001,22.30747]
[1776446794805,38.01,77238.8,0.0,0.78738,0.0001,22.28782]
[1776446795796,38.01,77255.3,0.0,0.78902,0.0001,22.19196]
[1776446796869,38.01,77261.92,0.0,0.78968,0.0001,22.1531]
[1776446797919,38.01,77251.13,0.0,0.78861,0.0001,22.21567]
[1776446798834,38.01,77214.14,0.0,0.78493,0.0001,22.43002]
[1776446799835,38.01,77215.86,0.0,0.78511,0.0001,22.41933]
[1776446804868,38.01,77213.01,0.0,0.78484,0.0001,22.43482]
[1776446805879,38.01,77207.42,0.0,0.78428,0.0001,22.46692]
[1776446806887,38.01,77217.04,0.0,0.78525,0.0001,22.41118]
[1776446807892,38.0,77208.35,0.0,0.78438,0.0001,22.46125]
[1776446808898,38.0,77199.17,0.0,0.78346,0.0001,22.51409]
[1776446813933,38.0,77202.59,0.0,0.78382,0.0001,22.49371]
[1776446815950,38.0,77208.03,0.0,0.78437,0.0001,22.46181]
[1776446817963,38.0,77216.59,0.0,0.78524,0.0001,22.41196]
[1776446823151,38.0,77218.8,0.0,0.78548,0.0001,22.39813]
[1776446825015,38.0,77213.51,0.0,0.78495,0.0001,22.4283]
[1776446826023,38.0,77221.94,0.0,0.7858,0.0001,22.3793]
[1776446829044,37.99,77207.72,0.0,0.78438,0.0001,22.46094]
[1776446830054,37.99,77197.67,0.0,0.78338,0.0001,22.51882]
[1776446831101,37.99,77182.76,0.0,0.78187,0.0001,22.60441]
[1776446835120,37.99,77206.45,0.0,0.78427,0.0001,22.46762]
[1776446836095,37.99,77227.17,0.0,0.78635,0.0001,22.34735]
[1776446837100,37.99,77228.98,0.0,0.78653,0.0001,22.33673]
[1776446840128,37.99,77209.8,0.0,0.78462,0.0001,22.44716]
[1776446841135,37.99,77201.91,0.0,0.78383,0.0001,22.49242]
[1776446842142,37.99,77189.84,0.0,0.78263,0.0001,22.56133]
[1776446843305,37.98,77188.89,0.0,0.78254,0.0001,22.56646]
[1776446845163,37.98,77192.19,0.0,0.78288,0.0001,22.54715]
[1776446846181,37.98,77197.84,0.0,0.78345,0.0001,22.51427]
[1776446848191,37.98,77211.95,0.0,0.78488,0.0001,22.43226]
[1776446853378,37.98,77208.99,0.0,0.78462,0.0001,22.44481]
[1776446856243,37.98,77202.18,0.0,0.78395,0.0001,22.48341]
[1776446857249,37.98,77190.68,0.0,0.7828,0.0001,22.54944]
[1776446858256,37.97,77184.26,0.0,0.78215,0.0001,22.58608]
[1776446862285,37.97,77173.97,0.0,0.78113,0.0001,22.64403]
[1776446863448,37.97,77189.38,0.0,0.78269,0.0001,22.55516]
[1776446864302,37.97,77189.38,0.0,0.7827,0.0001,22.55479]
[1776446866331,37.97,77197.05,0.0,0.78348,0.0001,22.50995]
[1776446867330,37.97,77215.04,0.0,0.78529,0.0001,22.40604]
[1776446868329,37.97,77224.78,0.0,0.78627,0.0001,22.34918]
[1776446871350,37.96,77237.32,0.0,0.78753,0.0001,22.27594]
[1776446873370,37.96,77246.82,0.0,0.78848,0.0001,22.22037]
[1776446874379,37.96,77262.55,0.0,0.79005,0.0001,22.1281]
[1776446875376,37.96,77270.33,0.0,0.79082,0.0001,22.08237]
[1776446879404,37.96,77265.62,0.0,0.79037,0.0001,22.10905]
[1776446884440,37.96,77264.65,0.0,0.79029,0.0001,22.11371]
[1776446885447,37.96,77258.48,0.0,0.78969,0.0001,22.14947]
[1776446886453,37.95,77271.49,0.0,0.79098,0.0001,22.07321]
[1776446891498,37.95,77274.83,0.0,0.79132,0.0001,22.05251]
[1776446893681,37.95,77242.46,0.0,0.78812,0.0001,22.24116]
[1776446894530,37.95,77242.46,0.0,0.78813,0.0001,22.24083]
[1776446897546,37.95,77237.33,0.0,0.78763,0.0001,22.27001]
[1776446899564,37.95,77229.57,0.0,0.78686,0.0001,22.31457]
[1776446903590,37.95,77237.4,0.0,0.78765,0.0001,22.26858]
[1776446906610,37.94,77260.75,0.0,0.78998,0.0001,22.13197]
[1776446907626,37.94,77265.2,0.0,0.79042,0.0001,22.10579]
[1776446912655,37.94,77276.27,0.0,0.79155,0.0001,22.03688]
[1776446913659,37.94,77271.99,0.0,0.79113,0.0001,22.06185]
[1776446917691,37.94,77250.11,0.0,0.78897,0.0001,22.18931]
[1776446918696,37.94,77237.87,0.0,0.78775,0.0001,22.26047]
[1776446919707,37.94,77231.11,0.0,0.78708,0.0001,22.29958]
[1776446921720,37.94,77236.71,0.0,0.78764,0.0001,22.26673]
[1776446923729,37.94,77231.36,0.0,0.78711,0.0001,22.29763]
[1776446925763,37.94,77209.41,0.0,0.78492,0.0001,22.42479]
[1776446926762,37.94,77188.6,0.0,0.78283,0.0001,22.54484]
[1776446927768,37.94,77195.37,0.0,0.78351,0.0001,22.50579]
[1776446928791,37.94,77195.88,0.0,0.78356,0.0001,22.50277]
[1776446930787,37.94,77210.96,0.0,0.78508,0.0001,22.4153]
[1776446931795,37.94,77208.22,0.0,0.78481,0.0001,22.43103]
[1776446933981,37.94,77200.47,0.0,0.78404,0.0001,22.4756]
[1776446935827,37.93,77192.68,0.0,0.78325,0.0001,22.52051]
[1776446936833,37.93,77191.83,0.0,0.78317,0.0001,22.52532]
[1776446941871,37.93,77191.72,0.0,0.78317,0.0001,22.5254]
[1776446944051,37.93,77197.02,0.0,0.78371,0.0001,22.49442]
[1776446944892,37.93,77197.02,0.0,0.78371,0.0001,22.49433]
[1776446946905,37.93,77202.37,0.0,0.78425,0.0001,22.46313]
[1776446948919,37.93,77203.53,0.0,0.78437,0.0001,22.4561]
[1776446951943,37.93,77216.84,0.0,0.78572,0.0001,22.37844]
[1776446954121,37.93,77203.73,0.0,0.78441,0.0001,22.4542]
[1776446954963,37.93,77203.73,0.0,0.78441,0.0001,22.45406]
[1776446959998,37.93,77206.34,0.0,0.78468,0.0001,22.43839]
[1776446965033,37.92,77206.14,0.0,0.78466,0.0001,22.43923]
[1776446968054,37.92,77200.1,0.0,0.78406,0.0001,22.4739]
[1776446970075,37.92,77211.35,0.0,0.7852,0.0001,22.40846]
[1776446971080,37.92,77231.5,0.0,0.78724,0.0001,22.28785]
[1776446972087,37.92,77237.99,0.0,0.78789,0.0001,22.25]
[1776446973097,37.92,77255.42,0.0,0.78962,0.0001,22.14821]
[1776446974262,37.92,77259.54,0.0,0.79003,0.0001,22.12409]
[1776446978130,37.92,77265.26,0.0,0.7906,0.0001,22.09055]
[1776446983165,37.92,77266.99,0.0,0.79077,0.0001,22.08053]
[1776446988199,37.92,77271.77,0.0,0.79123,0.0001,22.05313]
[1776446990218,37.92,77277.7,0.0,0.79181,0.0001,22.01868]
[1776446994405,37.93,77272.51,0.0,0.79128,0.0001,22.05056]
[1776446997264,37.93,77265.29,0.0,0.79056,0.0001,22.09295]
[1776446998271,37.93,77264.45,0.0,0.79048,0.0001,22.09792]
[1776447002299,37.93,77270.41,0.0,0.79106,0.0001,22.0632]
[1776447003306,37.93,77271.98,0.0,0.79122,0.0001,22.0541]
[1776447004491,37.93,77284.64,0.0,0.79246,0.0001,21.98002]
[1776447006331,37.93,77290.11,0.0,0.793,0.0001,21.94797]
[1776447007338,37.93,77309.22,0.0,0.79488,0.0001,21.83474]
[1776447008344,37.93,77320.09,0.0,0.79593,0.0001,21.77116]
[1776447009351,37.93,77327.67,0.0,0.79667,0.0001,21.72643]
[1776447010381,37.93,77341.11,0.0,0.79797,0.0001,21.64699]
[1776447011380,37.93,77340.08,0.0,0.79787,0.0001,21.65329]
[1776447014566,37.93,77334.0,0.0,0.79727,0.0001,21.68963]
[1776447020446,37.95,77333.03,0.0,0.79708,0.0001,21.70152]
[1776447023467,37.95,77343.96,0.0,0.7981,0.0001,21.63949]
[1776447024637,37.96,77348.33,0.0,0.79847,0.0001,21.61716]
[1776447027497,37.97,77334.99,0.0,0.79715,0.0001,21.69758]
[1776447028502,37.97,77334.84,0.0,0.79711,0.0001,21.70003]
[1776447032531,37.97,77326.25,0.0,0.79629,0.0001,21.74808]
[1776447034712,37.98,77344.38,0.0,0.79803,0.0001,21.64209]
[1776447036563,37.98,77350.47,0.0,0.79859,0.0001,21.60755]
[1776447037581,37.98,77358.05,0.0,0.79932,0.0001,21.5627]
[1776447038591,37.98,77373.25,0.0,0.80078,0.0001,21.47263]
[1776447039674,37.98,77378.31,0.0,0.80123,0.0001,21.44454]
[1776447041628,37.99,77369.33,0.0,0.80031,0.0001,21.50168]
[1776447043636,38.0,77371.21,0.0,0.80048,0.0001,21.49123]
[1776447044837,38.0,77400.69,0.0,0.80327,9e-05,21.31732]
[1776447046657,38.0,77398.78,0.0,0.80307,9e-05,21.33033]
[1776447047666,38.01,77407.08,0.0,0.80384,9e-05,21.28193]
[1776447049677,38.01,77404.87,0.0,0.8036,9e-05,21.29734]
[1776447052698,38.03,77398.17,0.0,0.80283,9e-05,21.34591]
[1776447054911,38.04,77390.51,0.0,0.80204,0.0001,21.39498]
[1776447055723,38.04,77390.51,0.0,0.80204,0.0001,21.39518]
[1776447060756,38.05,77394.49,0.0,0.80241,9e-05,21.37229]
[1776447061762,38.05,77406.58,0.0,0.80355,9e-05,21.30067]
[1776447062770,38.05,77412.79,0.0,0.80414,9e-05,21.26382]
[1776447064784,38.05,77420.23,0.0,0.80484,9e-05,21.21943]
[1776447066797,38.05,77409.53,0.0,0.80383,9e-05,21.28308]
[1776447067805,38.05,77413.1,0.0,0.80417,9e-05,21.2617]
[1776447070825,38.05,77424.04,0.0,0.8052,9e-05,21.19666]
[1776447071838,38.05,77422.37,0.0,0.80504,9e-05,21.20675]
[1776447073846,38.05,77416.27,0.0,0.80446,9e-05,21.24328]
[1776447074861,38.05,77423.83,0.0,0.80518,9e-05,21.19835]
[1776447075861,38.05,77416.18,0.0,0.80445,9e-05,21.24403]
[1776447076906,38.05,77410.86,0.0,0.80395,9e-05,21.27568]
[1776447077875,38.05,77411.48,0.0,0.80401,9e-05,21.27212]
[1776447078882,38.05,77419.56,0.0,0.80477,9e-05,21.22408]
[1776447079889,38.05,77423.17,0.0,0.80511,9e-05,21.20267]
[1776447081903,38.05,77427.63,0.0,0.80552,9e-05,21.17638]
[1776447082909,38.05,77439.42,0.0,0.80663,9e-05,21.10623]
[1776447083917,38.05,77442.12,0.0,0.80688,9e-05,21.09021]
[1776447085931,38.05,77433.03,0.0,0.80602,9e-05,21.145]
[1776447086937,38.05,77429.03,0.0,0.80564,9e-05,21.16905]
[1776447088951,38.05,77417.31,0.0,0.80453,9e-05,21.23919]
[1776447089959,38.05,77411.99,0.0,0.80403,9e-05,21.27093]
[1776447091975,38.05,77414.11,0.0,0.80425,9e-05,21.25491]
[1776447093988,38.05,77421.99,0.0,0.80499,9e-05,21.20816]
[1776447096004,38.05,77428.92,0.0,0.80564,9e-05,21.16713]
[1776447101040,38.06,77428.07,0.0,0.80555,9e-05,21.17293]
[1776447102046,38.06,77433.68,0.0,0.80607,9e-05,21.13964]
[1776447103055,38.06,77438.77,0.0,0.80655,9e-05,21.10948]
[1776447105275,38.06,77443.91,0.0,0.80702,9e-05,21.0793]
[1776447108088,38.06,77450.95,0.0,0.80766,9e-05,21.03808]
[1776447113124,38.06,77448.64,0.0,0.80743,9e-05,21.05302]
[1776447114130,38.06,77436.44,0.0,0.80629,9e-05,21.12581]
[1776447115355,38.06,77437.72,0.0,0.80641,9e-05,21.11835]
[1776447116146,38.06,77437.72,0.0,0.80641,9e-05,21.11838]
[1776447117152,38.06,77444.23,0.0,0.80702,9e-05,21.07958]
[1776447119166,38.06,77434.3,0.0,0.80608,9e-05,21.13896]
[1776447120173,38.06,77431.62,0.0,0.80583,9e-05,21.15514]
[1776447123194,38.07,77438.93,0.0,0.80651,9e-05,21.11189]
[1776447124202,38.07,77435.47,0.0,0.80618,9e-05,21.13272]
[1776447125425,38.07,77424.38,0.0,0.80514,9e-05,21.19897]
[1776447127222,38.07,77438.62,0.0,0.80647,9e-05,21.11438]
[1776447128230,38.07,77442.62,0.0,0.80684,9e-05,21.09068]
[1776447129240,38.07,77436.96,0.0,0.80631,9e-05,21.12451]
[1776447130244,38.07,77432.91,0.0,0.80593,9e-05,21.14869]
[1776447134273,38.07,77438.96,0.0,0.80649,9e-05,21.11326]
[1776447139308,38.07,77441.62,0.0,0.80672,9e-05,21.09833]
[1776447141330,38.07,77448.56,0.0,0.80737,9e-05,21.0573]
[1776447142328,38.07,77461.16,0.0,0.80854,9e-05,20.9823]
[1776447143336,38.07,77466.36,0.0,0.80902,9e-05,20.9512]
[1776447147369,38.08,77476.22,0.0,0.80992,9e-05,20.89318]
[1776447150393,38.08,77465.4,0.0,0.80891,9e-05,20.95839]
[1776447151398,38.08,77465.56,0.0,0.80894,9e-05,20.95414]
[1776447152405,38.08,77473.43,0.0,0.80967,9e-05,20.9074]
[1776447153417,38.08,77467.57,0.0,0.80913,9e-05,20.94246]
[1776447157441,38.08,77473.78,0.0,0.80968,9e-05,20.90657]
[1776447159457,38.08,77482.99,0.0,0.81053,9e-05,20.85188]
[1776447160461,38.08,77483.18,0.0,0.81054,9e-05,20.85095]
[1776447162479,38.08,77488.32,0.0,0.81101,9e-05,20.82084]
[1776447163483,38.08,77494.97,0.0,0.81162,9e-05,20.78097]
[1776447168521,38.09,77490.58,0.0,0.8112,9e-05,20.80872]
[1776447170533,38.09,77497.58,0.0,0.81183,9e-05,20.7676]
[1776447175782,38.09,77500.25,0.0,0.81206,9e-05,20.75283]
[1776447181611,38.1,77502.73,0.0,0.81226,9e-05,20.73988]
[1776447183626,38.1,77492.87,0.0,0.81134,9e-05,20.79961]
[1776447184632,38.1,77490.25,0.0,0.81109,9e-05,20.81554]
[1776447185852,38.1,77465.91,0.0,0.80884,9e-05,20.96136]
[1776447186646,38.1,77465.91,0.0,0.80883,9e-05,20.96194]
[1776447188662,38.1,77460.12,0.0,0.80829,9e-05,20.99682]
[1776447193695,38.11,77464.18,0.0,0.80864,9e-05,20.974]
[1776447195922,38.11,77471.04,0.0,0.80927,9e-05,20.93395]
[1776447199812,38.11,77466.01,0.0,0.80878,9e-05,20.96504]
[1776447200752,38.11,77460.79,0.0,0.80829,9e-05,20.99668]
[1776447202766,38.11,77466.73,0.0,0.80884,9e-05,20.96156]
[1776447207806,38.12,77460.86,0.0,0.80827,9e-05,20.99789]
[1776447209824,38.12,77455.82,0.0,0.8078,9e-05,21.02856]
[1776447211835,38.12,77463.17,0.0,0.8085,9e-05,20.9816]
[1776447213855,38.12,77469.83,0.0,0.80911,9e-05,20.94208]
[1776447214859,38.12,77491.55,0.0,0.81112,9e-05,20.81228]
[1776447216066,38.12,77502.07,0.0,0.81208,9e-05,20.74952]
[1776447216873,38.12,77502.07,0.0,0.81208,9e-05,20.74987]
[1776447220902,38.12,77507.27,0.0,0.81253,9e-05,20.72004]
[1776447222964,38.12,77512.61,0.0,0.81302,9e-05,20.68817]
[1776447224022,38.12,77534.16,0.0,0.81499,9e-05,20.55876]
[1776447224997,38.13,77536.63,0.0,0.81521,9e-05,20.54428]
[1776447226147,38.13,77528.09,0.0,0.81443,9e-05,20.59561]
[1776447227991,38.13,77536.43,0.0,0.81518,9e-05,20.54622]
[1776447228998,38.13,77539.33,0.0,0.81544,9e-05,20.52904]
[1776447234033,38.13,77540.07,0.0,0.81548,9e-05,20.526]
[1776447236047,38.13,77530.56,0.0,0.81461,9e-05,20.58368]
[1776447239069,38.13,77529.29,0.0,0.81449,9e-05,20.59189]
[1776447242090,38.14,77538.97,0.0,0.81536,9e-05,20.53429]
[1776447244107,38.14,77547.58,0.0,0.81614,9e-05,20.48278]
[1776447245111,38.14,77559.54,0.0,0.8172,9e-05,20.41173]
[1776447250154,38.14,77556.59,0.0,0.81691,9e-05,20.43111]
[1776447254179,38.15,77545.77,0.0,0.81591,9e-05,20.49806]
[1776447256194,38.15,77539.23,0.0,0.81531,9e-05,20.53794]
[1776447258215,38.15,77549.16,0.0,0.8162,9e-05,20.47851]
[1776447259219,38.15,77553.13,0.0,0.81656,9e-05,20.45495]
[1776447260230,38.15,77556.26,0.0,0.81683,9e-05,20.43687]
[1776447264257,38.15,77544.81,0.0,0.81577,9e-05,20.50728]
[1776447265266,38.15,77539.57,0.0,0.8153,9e-05,20.53877]
[1776447269294,38.16,77533.77,0.0,0.81475,9e-05,20.575]
[1776447274330,38.16,77531.8,0.0,0.81457,9e-05,20.58471]
[1776447275337,38.16,77523.54,0.0,0.81382,9e-05,20.6345]
[1776447280373,38.16,77515.22,0.0,0.81304,9e-05,20.68526]
[1776447281385,38.16,77506.07,0.0,0.8122,9e-05,20.74032]
[1776447282386,38.17,77502.18,0.0,0.81184,9e-05,20.76422]
[1776447285408,38.17,77494.41,0.0,0.81111,9e-05,20.81144]
[1776447288430,38.17,77486.79,0.0,0.8104,9e-05,20.8576]
[1776447290442,38.17,77477.38,0.0,0.80953,9e-05,20.91405]
[1776447295476,38.17,77478.21,0.0,0.8096,9e-05,20.90966]
[1776447300533,38.17,77477.66,0.0,0.80954,9e-05,20.91345]
[1776447302549,38.17,77469.11,0.0,0.80874,9e-05,20.96484]
[1776447303539,38.18,77460.62,0.0,0.80794,9e-05,21.01591]
[1776447304548,38.18,77454.19,0.0,0.80735,9e-05,21.05423]
[1776447305552,38.18,77446.46,0.0,0.80662,9e-05,21.10042]
[1776447308588,38.18,77441.19,0.0,0.80612,9e-05,21.13213]
[1776447310588,38.18,77437.21,0.0,0.80574,9e-05,21.15621]
[1776447314651,38.18,77444.64,0.0,0.80643,9e-05,21.1125]
[1776447315627,38.18,77450.78,0.0,0.807,9e-05,21.07641]
[1776447316802,38.18,77470.71,0.0,0.80885,9e-05,20.95778]
[1776447318648,38.18,77479.25,0.0,0.80964,9e-05,20.90701]
[1776447319659,38.18,77486.27,0.0,0.81028,9e-05,20.86548]
[1776447324688,38.18,77478.9,0.0,0.80959,9e-05,20.91055]
[1776447326873,38.19,77469.89,0.0,0.80875,9e-05,20.96467]
[1776447332743,38.19,77468.49,0.0,0.80862,9e-05,20.97044]
[1776447334757,38.19,77474.41,0.0,0.80917,9e-05,20.93545]
[1776447339798,38.19,77481.29,0.0,0.80979,9e-05,20.89531]
[1776447344835,38.19,77488.63,0.0,0.81045,9e-05,20.85249]
[1776447348862,38.2,77497.87,0.0,0.81129,9e-05,20.7982]
[1776447349873,38.2,77505.98,0.0,0.81203,9e-05,20.75004]
[1776447359939,38.2,77488.26,0.0,0.81037,9e-05,20.85828]
[1776447362965,38.2,77495.65,0.0,0.81104,9e-05,20.81491]
[1776447368012,38.21,77495.21,0.0,0.81098,9e-05,20.81867]
[1776447369006,38.21,77483.16,0.0,0.80986,9e-05,20.89089]
[1776447370011,38.21,77473.58,0.0,0.80897,9e-05,20.94826]
[1776447371030,38.21,77466.74,0.0,0.80834,9e-05,20.98918]
[1776447372024,38.21,77460.28,0.0,0.80773,9e-05,21.0279]
[1776447373037,38.21,77457.04,0.0,0.80743,9e-05,21.0474]
[1776447378071,38.21,77453.49,0.0,0.80708,9e-05,21.06954]
[1776447380087,38.21,77446.81,0.0,0.80645,9e-05,21.10959]
[1776447385115,38.21,77442.62,0.0,0.80605,9e-05,21.13513]
[1776447390150,38.22,77441.8,0.0,0.80597,9e-05,21.14064]
[1776447395186,38.22,77438.83,0.0,0.8057,9e-05,21.15548]
[1776447397367,38.22,77433.4,0.0,0.80519,9e-05,21.18798]
[1776447403250,38.22,77428.71,0.0,0.80474,9e-05,21.2162]
[1776447404278,38.22,77425.36,0.0,0.80442,9e-05,21.23609]
[1776447405271,38.22,77418.61,0.0,0.80379,9e-05,21.27616]
[1776447406279,38.22,77413.2,0.0,0.80328,9e-05,21.30825]
[1776447408295,38.22,77404.15,0.0,0.80242,9e-05,21.36175]
[1776447409320,38.22,77394.06,0.0,0.80146,9e-05,21.42141]
[1776447410321,38.22,77392.19,0.0,0.80129,9e-05,21.43247]
[1776447415343,38.22,77394.15,0.0,0.80148,9e-05,21.42049]
[1776447420390,38.22,77393.62,0.0,0.80143,9e-05,21.42329]
[1776447421387,38.22,77400.6,0.0,0.8021,9e-05,21.38199]
[1776447422405,38.22,77410.26,0.0,0.80301,9e-05,21.32495]
[1776447424409,38.22,77438.3,0.0,0.80565,9e-05,21.15869]
[1776447425415,38.22,77455.5,0.0,0.80725,9e-05,21.05666]
[1776447429443,38.22,77461.63,0.0,0.80782,9e-05,21.02039]
[1776447432466,38.22,77467.89,0.0,0.8084,9e-05,20.98323]
[1776447435489,38.22,77478.88,0.0,0.80942,9e-05,20.91788]
[1776447436497,38.22,77478.98,0.0,0.80942,9e-05,20.91754]
[1776447440536,38.22,77473.53,0.0,0.80891,9e-05,20.9505]
[1776447442547,38.22,77465.12,0.0,0.80813,9e-05,21.0007]
[1776447444560,38.22,77451.38,0.0,0.80685,9e-05,21.08243]
[1776447445568,38.22,77446.36,0.0,0.80638,9e-05,21.11218]
[1776447449602,38.22,77430.49,0.0,0.8049,9e-05,21.2062]
[1776447451609,38.22,77423.82,0.0,0.80429,9e-05,21.24232]
[1776447456645,38.22,77416.93,0.0,0.80364,9e-05,21.28314]
[1776447457829,38.22,77411.11,0.0,0.8031,9e-05,21.31749]
[1776447461679,38.22,77403.18,0.0,0.80235,9e-05,21.36426]
[1776447465708,38.22,77396.84,0.0,0.80175,9e-05,21.40159]
[1776447470742,38.22,77395.95,0.0,0.80167,9e-05,21.40661]
[1776447472757,38.22,77401.15,0.0,0.80216,9e-05,21.37582]
[1776447473771,38.22,77408.33,0.0,0.80284,9e-05,21.33343]
[1776447474771,38.22,77416.15,0.0,0.80358,9e-05,21.28716]
[1776447479806,38.22,77410.05,0.0,0.80301,9e-05,21.32306]
[1776447481819,38.22,77415.53,0.0,0.80352,9e-05,21.29058]
[1776447486862,38.22,77413.39,0.0,0.80332,9e-05,21.3032]
[1776447488043,38.22,77400.37,0.0,0.80209,9e-05,21.38018]
[1776447489882,38.22,77399.3,0.0,0.80199,9e-05,21.38647]
[1776447494918,38.22,77398.97,0.0,0.80196,9e-05,21.38827]
[1776447498113,38.22,77405.72,0.0,0.8026,9e-05,21.34838]
[1776447500963,38.22,77422.76,0.0,0.80421,9e-05,21.2475]
[1776447501975,38.22,77435.93,0.0,0.80545,9e-05,21.16929]
[1776447502977,38.22,77430.76,0.0,0.80496,9e-05,21.19989]
[1776447505998,38.22,77422.42,0.0,0.80418,9e-05,21.24917]
[1776447511034,38.22,77419.52,0.0,0.80393,9e-05,21.26293]
[1776447516070,38.22,77415.65,0.0,0.80357,9e-05,21.28576]
[1776447518253,38.22,77422.4,0.0,0.8042,9e-05,21.24581]
[1776447524126,38.22,77420.42,0.0,0.80401,9e-05,21.25771]
[1776447528326,38.22,77425.7,0.0,0.80451,9e-05,21.22656]
[1776447532186,38.22,77436.97,0.0,0.80557,9e-05,21.15968]
[1776447533193,38.22,77436.77,0.0,0.80555,9e-05,21.16083]
[1776447535208,38.22,77442.01,0.0,0.80604,9e-05,21.12971]
[1776447540242,38.22,77447.58,0.0,0.80656,9e-05,21.09637]
[1776447545278,38.22,77446.92,0.0,0.80651,9e-05,21.09995]
[1776447549305,38.22,77446.13,0.0,0.80643,9e-05,21.10468]
[1776447550312,38.22,77447.72,0.0,0.80658,9e-05,21.09526]
[1776447555355,38.22,77448.38,0.0,0.80664,9e-05,21.09152]
[1776447556355,38.22,77429.59,0.0,0.80488,9e-05,21.20319]
[1776447557365,38.22,77427.91,0.0,0.80472,9e-05,21.21318]
[1776447562398,38.22,77434.22,0.0,0.80531,9e-05,21.17582]
[1776447564410,38.22,77428.12,0.0,0.80474,9e-05,21.21199]
[1776447565418,38.22,77420.56,0.0,0.80403,9e-05,21.25678]
[1776447566425,38.22,77409.23,0.0,0.80296,9e-05,21.32379]
[1776447567431,38.22,77403.37,0.0,0.80241,9e-05,21.35847]
[1776447568613,38.22,77401.58,0.0,0.80224,9e-05,21.36904]
[1776447571462,38.22,77394.07,0.0,0.80155,9e-05,21.40987]
[1776447572468,38.22,77390.23,0.0,0.80118,0.0001,21.43244]
[1776447577503,38.22,77406.28,0.0,0.80271,9e-05,21.33725]
[1776447578509,38.22,77419.45,0.0,0.80396,9e-05,21.25912]
[1776447579515,38.22,77427.42,0.0,0.80471,9e-05,21.21188]
[1776447580522,38.22,77428.59,0.0,0.80482,9e-05,21.20496]
[1776447585558,38.22,77427.88,0.0,0.80475,9e-05,21.20923]
[1776447588582,38.22,77434.41,0.0,0.80536,9e-05,21.17049]
[1776447591602,38.22,77442.0,0.0,0.80607,9e-05,21.12547]
[1776447592609,38.22,77451.01,0.0,0.80692,9e-05,21.07187]
[1776447593616,38.22,77459.18,0.0,0.80768,9e-05,21.02327]
[1776447597648,38.22,77464.81,0.0,0.8082,9e-05,20.98977]
[1776447602685,38.22,77473.18,0.0,0.80897,9e-05,20.94011]
[1776447603691,38.22,77467.71,0.0,0.80847,9e-05,20.97272]
[1776447607719,38.22,77461.76,0.0,0.80791,9e-05,21.00821]
[1776447609732,38.22,77477.46,0.0,0.80937,9e-05,20.91485]
[1776447610740,38.22,77483.67,0.0,0.80994,9e-05,20.87796]
[1776447613761,38.22,77478.46,0.0,0.80945,9e-05,20.90935]
[1776447614780,38.22,77460.95,0.0,0.80783,9e-05,21.01373]
[1776447615778,38.22,77461.18,0.0,0.80785,9e-05,21.01235]
[1776447617792,38.22,77469.46,0.0,0.80862,9e-05,20.96302]
[1776447618801,38.22,77479.24,0.0,0.80952,9e-05,20.90479]
[1776447619807,38.22,77475.3,0.0,0.80916,9e-05,20.92837]
[1776447621825,38.22,77468.44,0.0,0.80852,9e-05,20.96935]
[1776447626855,38.22,77469.87,0.0,0.80865,9e-05,20.96095]
[1776447631892,38.22,77473.59,0.0,0.80901,9e-05,20.93546]
[1776447632909,38.22,77488.53,0.0,0.81039,9e-05,20.84645]
[1776447633937,38.22,77490.15,0.0,0.81054,9e-05,20.83696]
[1776447638948,38.22,77485.86,0.0,0.81013,9e-05,20.86367]
[1776447642976,38.22,77472.9,0.0,0.80892,9e-05,20.94146]
[1776447648041,38.23,77469.54,0.0,0.80861,9e-05,20.96178]
[1776447649205,38.23,77444.55,0.0,0.80628,9e-05,21.11034]
[1776447650068,38.23,77444.55,0.0,0.80628,9e-05,21.11037]
[1776447651055,38.23,77431.96,0.0,0.8051,9e-05,21.18505]
[1776447652053,38.22,77431.32,0.0,0.80504,9e-05,21.18864]
[1776447656074,38.23,77436.86,0.0,0.80556,9e-05,21.15598]
[1776447657083,38.23,77442.4,0.0,0.80608,9e-05,21.12322]
[1776447661120,38.23,77449.66,0.0,0.80675,9e-05,21.08063]
[1776447666153,38.23,77446.5,0.0,0.80644,9e-05,21.10011]
[1776447671188,38.23,77448.25,0.0,0.80659,9e-05,21.0905]
[1776447674209,38.23,77437.7,0.0,0.8056,9e-05,21.15349]
[1776447679425,38.23,77454.4,0.0,0.80716,9e-05,21.05465]
[1776447680256,38.23,77454.4,0.0,0.80716,9e-05,21.05457]
[1776447681261,38.23,77467.38,0.0,0.80836,9e-05,20.97741]
[1776447686293,38.23,77465.88,0.0,0.80822,9e-05,20.9864]
[1776447688308,38.23,77456.52,0.0,0.80736,9e-05,21.04198]
[1776447689495,38.23,77444.84,0.0,0.80627,9e-05,21.11127]
[1776447691329,38.23,77435.1,0.0,0.80537,9e-05,21.16591]
[1776447692341,38.23,77425.47,0.0,0.80447,9e-05,21.22303]
[1776447693342,38.23,77422.48,0.0,0.80419,9e-05,21.24072]
[1776447695364,38.23,77409.28,0.0,0.80294,9e-05,21.31894]
[1776447696401,38.23,77406.33,0.0,0.80266,9e-05,21.33635]
[1776447697370,38.23,77400.78,0.0,0.80213,9e-05,21.36922]
[1776447698379,38.23,77410.98,0.0,0.8031,9e-05,21.30879]
[1776447699565,38.23,77416.17,0.0,0.80359,9e-05,21.27809]
[1776447703416,38.23,77418.48,0.0,0.80381,9e-05,21.26436]
[1776447707440,38.23,77430.81,0.0,0.80497,9e-05,21.19125]
[1776447708448,38.23,77440.75,0.0,0.8059,9e-05,21.13235]
[1776447709635,38.23,77456.29,0.0,0.80735,9e-05,21.04018]
[1776447710461,38.23,77456.29,0.0,0.80735,9e-05,21.04009]
[1776447711468,38.23,77460.46,0.0,0.80774,9e-05,21.01528]
[1776447713481,38.23,77470.37,0.0,0.80866,9e-05,20.95639]
[1776447714489,38.23,77467.07,0.0,0.80835,9e-05,20.97613]
[1776447719710,38.23,77463.32,0.0,0.808,9e-05,20.99876]
[1776447721539,38.23,77456.24,0.0,0.80734,9e-05,21.04092]
[1776447722547,38.23,77447.11,0.0,0.80649,9e-05,21.09527]
[1776447723553,38.23,77438.39,0.0,0.80567,9e-05,21.14706]
[1776447724560,38.23,77438.71,0.0,0.8057,9e-05,21.14515]
[1776447726573,38.23,77430.16,0.0,0.8049,9e-05,21.19577]
[1776447728588,38.23,77429.18,0.0,0.80481,9e-05,21.20168]
[1776447729781,38.23,77439.9,0.0,0.80582,9e-05,21.13786]
[1776447732620,38.23,77458.03,0.0,0.80751,9e-05,21.02998]
[1776447733625,38.23,77466.01,0.0,0.80825,9e-05,20.98249]
[1776447734632,38.23,77468.24,0.0,0.80846,9e-05,20.96925]
[1776447737654,38.23,77462.63,0.0,0.80794,9e-05,21.00268]
[1776447741682,38.23,77468.51,0.0,0.80848,9e-05,20.9677]
[1776447744704,38.23,77448.61,0.0,0.80663,9e-05,21.08604]
[1776447745711,38.23,77447.55,0.0,0.80653,9e-05,21.09235]
[1776447746718,38.23,77434.87,0.0,0.80535,9e-05,21.16758]
[1776447747731,38.23,77441.27,0.0,0.80595,9e-05,21.12954]
[1776447748736,38.23,77440.5,0.0,0.80588,9e-05,21.13408]
[1776447749924,38.23,77446.86,0.0,0.80647,9e-05,21.09645]
[1776447751767,38.23,77460.99,0.0,0.80781,9e-05,21.00903]
[1776447752762,38.23,77461.65,0.0,0.80787,9e-05,21.00508]
[1776447753768,38.23,77455.43,0.0,0.80729,9e-05,21.04218]
[1776447754776,38.23,77458.05,0.0,0.80753,9e-05,21.02669]
[1776447759999,38.23,77447.07,0.0,0.80651,9e-05,21.09196]
[1776447761827,38.23,77447.8,0.0,0.80658,9e-05,21.08745]
[1776447763839,38.23,77440.66,0.0,0.80591,9e-05,21.12988]
[1776447768874,38.23,77451.75,0.0,0.80694,9e-05,21.06436]
[1776447770069,38.23,77454.11,0.0,0.80716,9e-05,21.05027]
[1776447774917,38.23,77448.92,0.0,0.80668,9e-05,21.081]
[1776447780139,38.24,77448.75,0.0,0.80666,9e-05,21.08245]
[1776447781971,38.24,77439.3,0.0,0.80577,9e-05,21.13868]
[1776447782979,38.24,77444.36,0.0,0.80624,9e-05,21.10875]
[1776447787003,38.24,77437.81,0.0,0.80562,9e-05,21.14812]
[1776447790048,38.24,77426.96,0.0,0.8046,9e-05,21.21255]
[1776447792049,38.24,77417.75,0.0,0.80374,9e-05,21.26702]
[1776447797080,38.24,77419.69,0.0,0.80392,9e-05,21.2554]
[1776447802115,38.24,77437.01,0.0,0.80555,9e-05,21.15262]
[1776447803122,38.24,77449.78,0.0,0.80674,9e-05,21.07685]
[1776447808157,38.24,77450.71,0.0,0.80683,9e-05,21.07138]
[1776447813195,38.24,77445.56,0.0,0.80637,9e-05,21.09846]
[1776447818226,38.24,77448.33,0.0,0.80664,9e-05,21.08163]
[1776447820428,38.24,77442.2,0.0,0.80606,9e-05,21.11788]
[1776447826282,38.23,77441.12,0.0,0.80597,9e-05,21.12372]
[1776447828297,38.23,77433.41,0.0,0.80525,9e-05,21.16946]
[1776447833330,38.23,77440.45,0.0,0.80591,9e-05,21.12774]
[1776447835346,38.23,77434.46,0.0,0.80535,9e-05,21.16339]
[1776447837360,38.23,77429.36,0.0,0.80487,9e-05,21.19366]
[1776447840567,38.24,77422.29,0.0,0.8042,9e-05,21.2358]
[1776447842396,38.24,77417.34,0.0,0.80373,9e-05,21.26517]
[1776447847431,38.24,77410.32,0.0,0.80307,9e-05,21.30662]
[1776447852466,38.23,77408.53,0.0,0.8029,9e-05,21.31704]
[1776447857503,38.23,77405.4,0.0,0.80261,9e-05,21.33533]
[1776447859516,38.23,77411.38,0.0,0.80318,9e-05,21.29994]
[1776447860710,38.23,77422.21,0.0,0.8042,9e-05,21.23576]
[1776447861542,38.23,77422.21,0.0,0.8042,9e-05,21.2357]
[1776447863553,38.23,77431.52,0.0,0.80508,9e-05,21.18044]
[1776447865565,38.23,77433.09,0.0,0.80522,9e-05,21.17112]
[1776447870780,38.23,77429.07,0.0,0.80484,9e-05,21.19505]
[1776447872612,38.23,77423.11,0.0,0.8043,9e-05,21.22701]
[1776447877647,38.23,77428.19,0.0,0.80478,9e-05,21.19704]
[1776447882683,38.23,77431.52,0.0,0.8051,9e-05,21.17705]
[1776447885711,38.23,77442.97,0.0,0.80618,9e-05,21.10869]
[1776447886710,38.23,77450.79,0.0,0.80691,9e-05,21.06218]
[1776447887718,38.23,77453.11,0.0,0.80712,9e-05,21.04836]
[1776447889732,38.23,77459.49,0.0,0.80772,9e-05,21.01043]
[1776447894771,38.23,77462.87,0.0,0.80803,9e-05,20.99055]
[1776447897974,38.23,77471.38,0.0,0.80882,9e-05,20.94016]
[1776447901819,38.23,77480.03,0.0,0.80961,9e-05,20.8888]
[1776447903835,38.23,77491.48,0.0,0.81067,9e-05,20.8203]
[1776447905025,38.23,77498.76,0.0,0.81134,9e-05,20.77686]
[1776447910882,38.23,77502.9,0.0,0.81172,9e-05,20.75228]
[1776447912896,38.23,77511.1,0.0,0.81248,9e-05,20.70311]
[1776447913904,38.23,77520.62,0.0,0.81334,9e-05,20.64627]
[1776447915097,38.23,77534.34,0.0,0.81459,9e-05,20.56405]
[1776447917931,38.23,77528.32,0.0,0.81405,9e-05,20.60004]
[1776447919945,38.23,77533.99,0.0,0.81457,9e-05,20.56596]
[1776447922968,38.23,77545.01,0.0,0.81556,9e-05,20.49999]
[1776447926994,38.23,77552.69,0.0,0.81625,9e-05,20.45434]
[1776447932032,38.24,77554.33,0.0,0.81641,9e-05,20.4416]
[1776447935236,38.24,77562.34,0.0,0.81713,9e-05,20.39386]
[1776447938072,38.24,77569.27,0.0,0.81775,9e-05,20.35224]
[1776447939087,38.24,77574.9,0.0,0.81826,9e-05,20.31845]
[1776447941109,38.24,77580.19,0.0,0.81873,9e-05,20.28664]
[1776447945307,38.24,77588.81,0.0,0.8195,9e-05,20.23486]
[1776447948161,38.24,77594.97,0.0,0.82005,9e-05,20.19801]
[1776447953196,38.24,77589.03,0.0,0.81951,9e-05,20.23413]
[1776447955378,38.24,77596.46,0.0,0.82017,9e-05,20.18958]
[1776447958232,38.24,77602.5,0.0,0.82071,9e-05,20.15354]
[1776447963273,38.24,77609.92,0.0,0.82136,9e-05,20.10956]
[1776447964280,38.24,77604.19,0.0,0.82084,9e-05,20.14424]
[1776447966289,38.24,77597.05,0.0,0.82021,9e-05,20.18745]
[1776447971371,38.24,77597.6,0.0,0.82025,9e-05,20.18463]
[1776447973338,38.24,77587.74,0.0,0.81937,9e-05,20.24406]
[1776447974344,38.24,77581.48,0.0,0.8188,9e-05,20.282]
[1776447976362,38.24,77580.57,0.0,0.81872,9e-05,20.28767]
[1776447979379,38.24,77586.96,0.0,0.81929,9e-05,20.24927]
[1776447982401,38.24,77579.1,0.0,0.81859,9e-05,20.29651]
[1776447985445,38.25,77575.83,0.0,0.81829,9e-05,20.31641]
[1776447988444,38.25,77587.34,0.0,0.81932,9e-05,20.24763]
[1776447989452,38.25,77594.21,0.0,0.81993,9e-05,20.2063]
[1776447990458,38.25,77596.67,0.0,0.82015,9e-05,20.19156]
[1776447995681,38.25,77593.57,0.0,0.81989,9e-05,20.20709]
[1776447998518,38.25,77599.91,0.0,0.82045,9e-05,20.169]
[1776448000536,38.25,77604.3,0.0,0.82084,9e-05,20.1427]
[1776448001538,38.25,77598.53,0.0,0.82032,9e-05,20.17754]
[1776448006583,38.25,77600.43,0.0,0.82049,9e-05,20.16665]
[1776448011620,38.25,77601.43,0.0,0.82057,9e-05,20.16124]
[1776448017665,38.25,77600.09,0.0,0.82044,9e-05,20.16994]
[1776448019681,38.25,77611.57,0.0,0.82145,9e-05,20.10102]
[1776448020681,38.25,77619.51,0.0,0.82216,9e-05,20.05292]
[1776448024710,38.25,77626.05,0.0,0.82273,9e-05,20.01393]
[1776448028741,38.25,77612.42,0.0,0.82152,9e-05,20.09657]
[1776448029747,38.25,77608.69,0.0,0.82119,9e-05,20.11927]
[1776448034782,38.26,77595.14,0.0,0.81994,9e-05,20.2036]
[1776448035993,38.26,77591.99,0.0,0.81966,9e-05,20.22264]
[1776448041836,38.26,77590.84,0.0,0.81955,9e-05,20.23001]
[1776448042837,38.26,77578.67,0.0,0.81846,9e-05,20.30339]
[1776448043845,38.26,77572.81,0.0,0.81793,9e-05,20.3387]
[1776448044854,38.26,77573.73,0.0,0.81802,9e-05,20.33324]
[1776448049890,38.27,77572.57,0.0,0.8179,9e-05,20.34093]
[1776448051903,38.27,77580.71,0.0,0.81865,9e-05,20.28859]
[1776448052911,38.27,77588.64,0.0,0.81936,9e-05,20.24084]
[1776448053941,38.27,77598.34,0.0,0.82023,9e-05,20.18249]
[1776448054924,38.27,77607.14,0.0,0.82101,9e-05,20.12959]
[1776448056134,38.27,77613.27,0.0,0.82155,9e-05,20.09283]
[1776448057946,38.27,77621.39,0.0,0.82227,9e-05,20.04376]
[1776448058952,38.27,77626.02,0.0,0.82268,9e-05,20.01577]
[1776448062998,38.27,77655.27,0.0,0.82525,9e-05,19.83921]
[1776448064019,38.26,77670.34,0.0,0.82656,9e-05,19.74783]
[1776448065023,38.26,77670.34,0.0,0.82657,9e-05,19.74763]
[1776448070056,38.26,77669.28,0.0,0.82648,9e-05,19.75364]
[1776448075089,38.26,77669.59,0.0,0.82651,9e-05,19.75165]
[1776448076290,38.26,77649.95,0.0,0.82479,9e-05,19.87049]
[1776448077097,38.26,77649.95,0.0,0.82479,9e-05,19.87072]
[1776448078105,38.26,77650.69,0.0,0.82485,9e-05,19.86642]
[1776448079119,38.26,77655.93,0.0,0.82531,9e-05,19.83478]
[1776448081128,38.26,77655.05,0.0,0.82523,9e-05,19.84022]
[1776448084149,38.27,77645.13,0.0,0.82436,9e-05,19.90061]
[1776448086363,38.27,77655.78,0.0,0.82528,9e-05,19.83661]
[1776448088177,38.27,77655.02,0.0,0.82522,9e-05,19.84129]
[1776448089188,38.27,77648.51,0.0,0.82465,9e-05,19.8807]
[1776448091199,38.27,77643.71,0.0,0.82422,9e-05,19.91009]
[1776448096445,38.27,77650.94,0.0,0.82484,9e-05,19.86711]
[1776448097243,38.27,77650.94,0.0,0.82484,9e-05,19.86719]
[1776448100271,38.27,77640.07,0.0,0.82388,9e-05,19.93323]
[1776448101270,38.27,77636.12,0.0,0.82353,9e-05,19.95724]
[1776448104501,38.27,77623.77,0.0,0.82244,9e-05,20.03223]
[1776448106305,38.27,77618.0,0.0,0.82193,9e-05,20.06706]
[1776448108319,38.27,77624.4,0.0,0.82249,9e-05,20.02855]
[1776448113356,38.27,77625.74,0.0,0.82263,9e-05,20.01735]
[1776448118391,38.27,77624.47,0.0,0.82251,9e-05,20.02552]
[1776448123428,38.28,77622.74,0.0,0.82235,9e-05,20.03642]
[1776448125440,38.28,77614.29,0.0,0.8216,9e-05,20.0874]
[1776448127454,38.28,77608.05,0.0,0.82105,9e-05,20.12494]
[1776448131484,38.28,77603.31,0.0,0.82063,9e-05,20.1535]
[1776448136519,38.27,77604.72,0.0,0.82076,9e-05,20.14452]
[1776448141552,38.27,77607.69,0.0,0.82103,9e-05,20.12617]
[1776448143568,38.27,77600.25,0.0,0.82037,9e-05,20.17077]
[1776448148603,38.27,77594.39,0.0,0.81985,9e-05,20.20572]
[1776448149609,38.27,77588.77,0.0,0.81935,9e-05,20.23959]
[1776448152631,38.27,77594.08,0.0,0.81983,9e-05,20.20758]
[1776448155656,38.27,77599.86,0.0,0.82034,9e-05,20.17265]
[1776448158689,38.27,77616.6,0.0,0.82183,9e-05,20.07157]
[1776448159692,38.27,77617.73,0.0,0.82193,9e-05,20.06472]
[1776448160895,38.27,77608.72,0.0,0.82114,9e-05,20.11889]
[1776448166729,38.27,77606.06,0.0,0.8209,9e-05,20.13491]
[1776448168742,38.27,77594.57,0.0,0.81988,9e-05,20.20413]
[1776448169753,38.27,77588.12,0.0,0.8193,9e-05,20.24303]
[1776448170971,38.27,77578.68,0.0,0.81846,9e-05,20.29981]
[1776448176799,38.27,77578.28,0.0,0.81844,9e-05,20.29868]
[1776448181835,38.27,77574.6,0.0,0.81811,9e-05,20.32071]
[1776448184855,38.27,77580.31,0.0,0.81863,9e-05,20.28636]
[1776448189890,38.27,77578.34,0.0,0.81845,9e-05,20.29829]
[1776448196941,38.27,77579.15,0.0,0.81852,9e-05,20.29344]
[1776448201976,38.27,77578.08,0.0,0.81842,9e-05,20.29993]
[1776448202982,38.27,77569.15,0.0,0.81762,9e-05,20.35358]
[1776448203992,38.27,77568.89,0.0,0.8176,9e-05,20.3551]
[1776448205023,38.27,77575.02,0.0,0.81815,9e-05,20.31825]
[1776448206006,38.27,77575.82,0.0,0.81822,9e-05,20.31345]
[1776448208043,38.27,77585.12,0.0,0.81905,9e-05,20.25759]
[1776448210049,38.27,77590.51,0.0,0.81954,9e-05,20.22512]
[1776448213057,38.27,77595.84,0.0,0.82001,9e-05,20.19313]
[1776448214067,38.27,77601.21,0.0,0.82049,9e-05,20.16091]
[1776448219100,38.27,77608.98,0.0,0.82117,9e-05,20.11462]
[1776448220105,38.27,77619.9,0.0,0.82214,9e-05,20.04884]
[1776448221348,38.27,77628.09,0.0,0.82286,9e-05,19.99957]
[1776448223127,38.27,77626.32,0.0,0.8227,9e-05,20.01022]
[1776448224134,38.27,77619.54,0.0,0.82211,9e-05,20.05106]
[1776448225141,38.27,77618.46,0.0,0.82201,9e-05,20.05749]
[1776448227155,38.27,77623.96,0.0,0.8225,9e-05,20.02419]
[1776448229175,38.27,77627.8,0.0,0.82284,9e-05,20.00099]
[1776448230176,38.27,77620.85,0.0,0.82222,9e-05,20.04288]
[1776448231418,38.27,77602.28,0.0,0.8206,9e-05,20.15113]
[1776448232191,38.27,77602.28,0.0,0.8206,9e-05,20.15099]
[1776448233197,38.27,77599.72,0.0,0.82038,9e-05,20.16619]
[1776448237225,38.27,77607.2,0.0,0.82105,9e-05,20.12084]
[1776448242265,38.27,77611.23,0.0,0.82142,9e-05,20.09586]
[1776448247297,38.27,77614.46,0.0,0.82171,9e-05,20.07567]
[1776448252331,38.27,77614.1,0.0,0.82169,9e-05,20.07712]
[1776448254345,38.26,77621.83,0.0,0.82238,9e-05,20.03024]
[1776448255354,38.26,77629.94,0.0,0.8231,9e-05,19.98125]
[1776448256359,38.26,77632.39,0.0,0.82331,9e-05,19.96645]
[1776448258373,38.26,77634.04,0.0,0.82346,9e-05,19.95653]
[1776448263414,38.27,77629.03,0.0,0.82301,9e-05,19.98699]
[1776448268449,38.27,77615.45,0.0,0.82181,9e-05,20.06903]
[1776448269462,38.27,77607.32,0.0,0.82109,9e-05,20.11805]
[1776448270466,38.27,77606.27,0.0,0.821,9e-05,20.12427]
[1776448273484,38.26,77618.03,0.0,0.82204,9e-05,20.05317]
[1776448274491,38.26,77613.5,0.0,0.82164,9e-05,20.08046]
[1776448275499,38.26,77608.1,0.0,0.82116,9e-05,20.113]
[1776448277517,38.26,77599.81,0.0,0.82043,9e-05,20.16276]
[1776448279528,38.26,77597.36,0.0,0.82022,9e-05,20.17717]
[1776448281769,38.26,77589.72,0.0,0.81954,9e-05,20.22273]
[1776448285572,38.26,77579.52,0.0,0.81863,9e-05,20.28388]
[1776448286580,38.26,77574.3,0.0,0.81816,9e-05,20.31524]
[1776448291612,38.26,77575.65,0.0,0.81831,9e-05,20.30345]
[1776448296649,38.26,77579.89,0.0,0.81869,9e-05,20.27785]
[1776448298661,38.26,77593.92,0.0,0.81995,9e-05,20.19334]
[1776448299669,38.26,77595.63,0.0,0.8201,9e-05,20.18302]
[1776448300675,38.26,77588.45,0.0,0.81946,9e-05,20.22619]
[1776448301683,38.26,77587.64,0.0,0.81939,9e-05,20.23097]
[1776448306718,38.26,77591.1,0.0,0.8197,9e-05,20.20977]
[1776448311752,38.26,77587.02,0.0,0.81934,9e-05,20.23394]
[1776448312759,38.26,77580.73,0.0,0.81878,9e-05,20.27166]
[1776448313767,38.26,77572.24,0.0,0.81802,9e-05,20.32269]
[1776448314773,38.26,77570.18,0.0,0.81784,9e-05,20.33501]
[1776448319814,38.26,77566.39,0.0,0.8175,9e-05,20.35733]
[1776448321827,38.26,77560.99,0.0,0.81702,9e-05,20.38952]
[1776448326859,38.26,77563.67,0.0,0.81727,9e-05,20.37289]
[1776448329879,38.26,77555.62,0.0,0.81655,9e-05,20.42087]
[1776448334914,38.25,77558.34,0.0,0.8168,9e-05,20.40381]
[1776448339950,38.25,77558.35,0.0,0.81681,9e-05,20.40315]
[1776448347020,38.25,77556.39,0.0,0.81665,9e-05,20.41406]
[1776448350037,38.25,77545.24,0.0,0.81564,9e-05,20.48059]
[1776448351042,38.25,77538.75,0.0,0.81508,9e-05,20.51589]
[1776448356077,38.25,77536.84,0.0,0.81491,9e-05,20.52686]
[1776448361113,38.25,77532.92,0.0,0.81457,9e-05,20.54975]
[1776448364136,38.24,77540.95,0.0,0.81531,9e-05,20.50092]
[1776448369169,38.24,77537.56,0.0,0.81501,9e-05,20.52012]
[1776448370184,38.24,77532.17,0.0,0.81452,9e-05,20.55242]
[1776448371187,38.24,77525.78,0.0,0.81395,9e-05,20.59044]
[1776448372416,38.24,77518.54,0.0,0.81329,9e-05,20.63374]
[1776448373197,38.24,77518.54,0.0,0.81329,9e-05,20.63364]
[1776448375211,38.24,77504.3,0.0,0.81199,9e-05,20.71859]
[1776448376217,38.24,77501.78,0.0,0.81176,9e-05,20.73345]
[1776448380250,38.24,77492.11,0.0,0.81088,9e-05,20.79074]
[1776448381252,38.24,77493.29,0.0,0.81099,9e-05,20.78351]
[1776448384273,38.24,77499.76,0.0,0.81159,9e-05,20.74442]
[1776448388306,38.24,77506.11,0.0,0.81218,9e-05,20.70602]
[1776448391324,38.24,77519.59,0.0,0.81342,9e-05,20.62502]
[1776448392557,38.23,77538.55,0.0,0.81515,9e-05,20.5113]
[1776448393340,38.23,77538.55,0.0,0.81515,9e-05,20.51108]
[1776448394344,38.23,77542.18,0.0,0.81548,9e-05,20.48917]
[1776448399379,38.23,77543.38,0.0,0.8156,9e-05,20.48144]
[1776448404414,38.23,77546.39,0.0,0.81588,9e-05,20.46295]
[1776448409448,38.23,77548.7,0.0,0.81609,9e-05,20.44876]
[1776448410457,38.23,77557.87,0.0,0.81692,9e-05,20.39365]
[1776448411462,38.23,77560.95,0.0,0.81722,9e-05,20.37151]
[1776448416499,38.23,77561.37,0.0,0.81727,9e-05,20.36846]
[1776448422768,38.23,77562.33,0.0,0.81736,9e-05,20.36224]
[1776448425563,38.23,77571.89,0.0,0.81822,9e-05,20.30459]
[1776448426570,38.23,77575.11,0.0,0.81851,9e-05,20.28523]
[1776448431604,38.23,77581.09,0.0,0.81905,9e-05,20.2493]
[1776448432850,38.23,77590.69,0.0,0.8199,9e-05,20.19159]
[1776448434626,38.23,77593.98,0.0,0.8202,9e-05,20.17172]
[1776448436639,38.23,77601.47,0.0,0.82087,9e-05,20.12645]
[1776448438655,38.23,77603.45,0.0,0.82104,9e-05,20.11433]
[1776448442921,38.23,77594.15,0.0,0.82022,9e-05,20.17004]
[1776448444697,38.23,77593.11,0.0,0.82013,9e-05,20.17609]
[1776448449739,38.22,77591.99,0.0,0.82004,9e-05,20.18218]
[1776448454772,38.22,77592.74,0.0,0.82012,9e-05,20.17694]
[1776448459807,38.22,77587.59,0.0,0.81967,9e-05,20.20708]
[1776448462829,38.22,77587.12,0.0,0.81963,9e-05,20.20966]
[1776448467863,38.22,77585.42,0.0,0.81948,9e-05,20.22012]
[1776448472923,38.22,77585.41,0.0,0.8195,9e-05,20.21675]
[1776448477936,38.22,77587.09,0.0,0.81965,9e-05,20.20671]
[1776448479951,38.22,77578.87,0.0,0.81891,9e-05,20.25619]
[1776448481965,38.22,77576.33,0.0,0.81868,9e-05,20.27136]
[1776448483979,38.22,77570.34,0.0,0.81815,9e-05,20.30725]
[1776448489014,38.22,77567.4,0.0,0.81789,9e-05,20.32445]
[1776448494050,38.22,77553.26,0.0,0.81662,9e-05,20.40891]
[1776448495056,38.22,77545.46,0.0,0.81592,9e-05,20.45575]
[1776448496064,38.22,77541.88,0.0,0.8156,9e-05,20.47716]
[1776448501099,38.22,77546.9,0.0,0.81606,9e-05,20.44661]
[1776448503121,38.22,77561.75,0.0,0.8174,9e-05,20.35715]
[1776448504120,38.22,77555.26,0.0,0.81682,9e-05,20.39604]
[1776448505126,38.22,77553.96,0.0,0.8167,9e-05,20.40369]
[1776448510165,38.21,77547.64,0.0,0.81614,9e-05,20.44078]
[1776448515203,38.21,77552.02,0.0,0.81655,9e-05,20.41344]
[1776448517218,38.21,77559.12,0.0,0.8172,9e-05,20.37048]
[1776448520239,38.21,77576.95,0.0,0.81881,9e-05,20.26284]
[1776448521248,38.21,77591.49,0.0,0.82011,9e-05,20.17521]
[1776448523492,38.21,77577.16,0.0,0.81883,9e-05,20.26137]
[1776448525273,38.21,77575.85,0.0,0.81872,9e-05,20.26911]
[1776448530313,38.21,77576.09,0.0,0.81874,9e-05,20.26769]
[1776448535343,38.21,77567.2,0.0,0.81796,9e-05,20.31781]
[1776448536351,38.21,77561.13,0.0,0.81741,9e-05,20.35427]
[1776448540382,38.21,77567.08,0.0,0.81795,9e-05,20.31817]
[1776448542394,38.21,77570.88,0.0,0.8183,9e-05,20.29523]
[1776448547429,38.21,77570.9,0.0,0.8183,9e-05,20.29498]
[1776448552463,38.21,77569.48,0.0,0.81817,9e-05,20.30334]
[1776448556491,38.21,77563.73,0.0,0.81766,9e-05,20.33773]
[1776448557498,38.21,77557.24,0.0,0.81708,9e-05,20.37666]
[1776448558507,38.21,77552.65,0.0,0.81666,9e-05,20.40423]
[1776448563771,38.21,77552.89,0.0,0.81669,9e-05,20.40236]
[1776448567572,38.2,77558.61,0.0,0.81722,9e-05,20.3673]
[1776448569587,38.2,77562.61,0.0,0.81758,9e-05,20.34301]
[1776448574619,38.2,77559.27,0.0,0.81729,9e-05,20.36244]
[1776448578648,38.2,77542.21,0.0,0.81575,9e-05,20.46451]
[1776448579655,38.2,77533.75,0.0,0.81498,9e-05,20.51529]
[1776448580673,38.2,77526.91,0.0,0.81436,9e-05,20.55627]
[1776448581672,38.2,77526.27,0.0,0.81431,9e-05,20.55988]
[1776448586706,38.2,77529.07,0.0,0.81458,9e-05,20.54208]
[1776448591741,38.19,77530.3,0.0,0.81472,9e-05,20.53022]
[1776448596776,38.19,77526.82,0.0,0.81442,9e-05,20.55007]
[1776448601811,38.19,77528.21,0.0,0.81456,9e-05,20.5407]
[1776448606847,38.19,77529.66,0.0,0.81471,9e-05,20.53105]
[1776448609867,38.19,77530.99,0.0,0.81484,9e-05,20.52262]
[1776448612888,38.19,77524.6,0.0,0.81426,9e-05,20.56047]
[1776448617923,38.18,77523.1,0.0,0.81414,9e-05,20.56853]
[1776448622958,38.18,77525.08,0.0,0.81433,9e-05,20.55594]
[1776448627992,38.18,77520.29,0.0,0.8139,9e-05,20.58385]
[1776448630009,38.18,77514.37,0.0,0.81337,9e-05,20.61894]
[1776448633038,38.18,77508.78,0.0,0.81287,9e-05,20.65173]
[1776448634266,38.18,77501.83,0.0,0.81223,9e-05,20.69325]
[1776448636058,38.18,77501.12,0.0,0.81217,9e-05,20.69724]
[1776448639081,38.17,77495.77,0.0,0.81168,9e-05,20.72877]
[1776448642098,38.17,77504.66,0.0,0.81251,9e-05,20.67484]
[1776448643105,38.17,77513.08,0.0,0.81329,9e-05,20.62414]
[1776448644113,38.17,77514.96,0.0,0.81346,9e-05,20.61269]
[1776448649147,38.17,77509.77,0.0,0.813,9e-05,20.64293]
[1776448654183,38.17,77503.12,0.0,0.81242,9e-05,20.6784]
[1776448659217,38.17,77501.13,0.0,0.81226,9e-05,20.68937]
[1776448661232,38.16,77493.47,0.0,0.81156,9e-05,20.73493]
[1776448664258,38.16,77477.51,0.0,0.81009,9e-05,20.82995]
[1776448665260,38.16,77477.51,0.0,0.81009,9e-05,20.82994]
[1776448666272,38.16,77475.14,0.0,0.80987,9e-05,20.84402]
[1776448668289,38.16,77472.64,0.0,0.80964,9e-05,20.85875]
[1776448672309,38.16,77477.8,0.0,0.81012,9e-05,20.8275]
[1776448677354,38.16,77479.94,0.0,0.81033,9e-05,20.81406]
[1776448682381,38.16,77478.11,0.0,0.81018,9e-05,20.8237]
[1776448687420,38.15,77478.37,0.0,0.81023,9e-05,20.82075]
[1776448692460,38.15,77480.15,0.0,0.81041,9e-05,20.80858]
[1776448696480,38.15,77487.86,0.0,0.81114,9e-05,20.76142]
[1776448698493,38.15,77493.38,0.0,0.81166,9e-05,20.7278]
[1776448703527,38.14,77490.55,0.0,0.81142,9e-05,20.74355]
[1776448704770,38.14,77482.22,0.0,0.81065,9e-05,20.79312]
[1776448706555,38.14,77479.19,0.0,0.81038,9e-05,20.81067]
[1776448708562,38.14,77467.89,0.0,0.80934,9e-05,20.87766]
[1776448709569,38.14,77463.35,0.0,0.80892,9e-05,20.90448]
[1776448711587,38.14,77460.94,0.0,0.80873,9e-05,20.9147]
[1776448716710,38.13,77458.06,0.0,0.80849,9e-05,20.93018]
[1776448718663,38.13,77468.53,0.0,0.80947,9e-05,20.86685]
[1776448719692,38.13,77472.84,0.0,0.80988,9e-05,20.84076]
[1776448722670,38.13,77480.09,0.0,0.81056,9e-05,20.79651]
[1776448727703,38.12,77476.73,0.0,0.81027,9e-05,20.8153]
[1776448732747,38.12,77478.53,0.0,0.81046,9e-05,20.80319]
[1776448733748,38.12,77485.4,0.0,0.8111,9e-05,20.76174]
[1776448734985,38.12,77493.01,0.0,0.81181,9e-05,20.71554]
[1776448740798,38.12,77495.3,0.0,0.81204,9e-05,20.7004]
[1776448743817,38.11,77490.05,0.0,0.81157,9e-05,20.73106]
[1776448745055,38.11,77488.26,0.0,0.81141,9e-05,20.74155]
[1776448746841,38.11,77496.73,0.0,0.8122,9e-05,20.69]
[1776448747847,38.11,77500.3,0.0,0.81253,9e-05,20.66821]
[1776448751875,38.11,77504.62,0.0,0.81295,9e-05,20.64094]
[1776448756912,38.1,77502.1,0.0,0.81274,9e-05,20.65446]
[1776448759931,38.1,77508.36,0.0,0.81333,9e-05,20.61592]
[1776448761945,38.1,77517.05,0.0,0.81414,9e-05,20.56318]
[1776448762952,38.1,77519.62,0.0,0.81437,9e-05,20.54753]
[1776448767987,38.1,77513.15,0.0,0.8138,9e-05,20.58529]
[1776448773024,38.09,77519.74,0.0,0.81444,9e-05,20.54098]
[1776448777054,38.09,77526.95,0.0,0.81511,9e-05,20.49669]
[1776448778059,38.09,77540.12,0.0,0.81631,9e-05,20.41729]
[1776448783095,38.09,77544.1,0.0,0.81669,9e-05,20.39215]
[1776448788129,38.09,77545.63,0.0,0.81684,9e-05,20.38232]
[1776448793165,38.09,77545.4,0.0,0.81682,9e-05,20.38321]
[1776448798200,38.08,77542.68,0.0,0.81658,9e-05,20.39915]
[1776448802227,38.08,77537.2,0.0,0.81609,9e-05,20.4318]
[1776448803263,38.08,77531.73,0.0,0.81559,9e-05,20.46462]
[1776448804242,38.08,77537.65,0.0,0.81613,9e-05,20.42901]
[1776448805477,38.08,77567.12,0.0,0.8188,9e-05,20.25119]
[1776448806261,38.08,77567.12,0.0,0.8188,9e-05,20.25114]
[1776448807267,38.08,77573.27,0.0,0.81935,9e-05,20.21398]
[1776448811308,38.08,77579.13,0.0,0.81988,9e-05,20.17866]
[1776448812303,38.08,77585.23,0.0,0.82042,9e-05,20.14188]
[1776448814326,38.08,77572.68,0.0,0.8193,9e-05,20.21767]
[1776448816331,38.08,77560.27,0.0,0.81818,9e-05,20.29253]
[1776448821368,38.08,77554.47,0.0,0.81766,9e-05,20.3271]
[1776448826401,38.08,77553.06,0.0,0.81754,9e-05,20.33554]
[1776448829434,38.08,77540.76,0.0,0.81642,9e-05,20.40963]
[1776448830430,38.08,77532.0,0.0,0.81563,9e-05,20.46237]
[1776448835469,38.08,77534.26,0.0,0.81586,9e-05,20.44502]
[1776448839507,38.08,77524.68,0.0,0.81499,9e-05,20.50246]
[1776448840502,38.08,77519.23,0.0,0.8145,9e-05,20.53505]
[1776448842535,38.08,77512.68,0.0,0.8139,9e-05,20.57397]
[1776448846545,38.08,77518.48,0.0,0.81445,9e-05,20.53819]
[1776448851579,38.07,77511.53,0.0,0.81382,9e-05,20.57921]
[1776448853595,38.07,77505.36,0.0,0.81326,9e-05,20.61603]
[1776448858628,38.07,77502.78,0.0,0.81303,9e-05,20.63086]
[1776448862656,38.07,77496.27,0.0,0.81244,9e-05,20.66933]
[1776448863663,38.07,77490.53,0.0,0.81192,9e-05,20.70356]
[1776448868703,38.07,77489.52,0.0,0.81184,9e-05,20.70854]
[1776448873734,38.06,77481.67,0.0,0.81113,9e-05,20.75443]
[1776448874745,38.06,77477.36,0.0,0.81074,9e-05,20.77997]
[1776448875970,38.06,77487.78,0.0,0.81171,9e-05,20.71711]
[1776448877766,38.06,77486.25,0.0,0.81157,9e-05,20.72568]
[1776448881794,38.06,77482.85,0.0,0.81128,9e-05,20.74507]
[1776448883813,38.06,77477.48,0.0,0.81078,9e-05,20.77688]
[1776448884820,38.06,77470.82,0.0,0.81017,9e-05,20.8166]
[1776448886830,38.06,77465.82,0.0,0.80971,9e-05,20.84604]
[1776448889851,38.05,77458.33,0.0,0.80902,9e-05,20.8903]
[1776448892878,38.05,77452.55,0.0,0.80852,9e-05,20.92065]
[1776448897907,38.05,77463.38,0.0,0.80955,9e-05,20.85442]
[1776448898914,38.05,77462.9,0.0,0.80951,9e-05,20.85699]
[1776448902948,38.05,77469.0,0.0,0.81009,9e-05,20.81924]
[1776448906209,38.04,77451.48,0.0,0.80847,9e-05,20.92356]
[1776448908005,38.04,77446.1,0.0,0.80798,9e-05,20.95497]
[1776448912033,38.04,77453.27,0.0,0.80867,9e-05,20.91075]
[1776448917067,38.04,77456.15,0.0,0.80896,9e-05,20.89214]
[1776448918074,38.03,77461.29,0.0,0.80944,9e-05,20.86101]
[1776448920091,38.03,77466.01,0.0,0.80989,9e-05,20.83213]
[1776448922104,38.03,77459.18,0.0,0.80926,9e-05,20.87249]
[1776448924119,38.03,77451.84,0.0,0.80859,9e-05,20.91576]
[1776448925123,38.03,77446.09,0.0,0.80806,9e-05,20.9498]
[1776448926334,38.03,77436.98,0.0,0.80721,9e-05,21.00399]
[1776448928163,38.03,77432.17,0.0,0.80676,9e-05,21.03206]
[1776448929153,38.03,77439.65,0.0,0.80747,9e-05,20.98699]
[1776448930165,38.02,77447.95,0.0,0.80825,9e-05,20.93703]
[1776448931168,38.02,77450.21,0.0,0.80847,9e-05,20.92326]
[1776448934186,38.02,77453.64,0.0,0.8088,9e-05,20.90183]
[1776448939231,38.02,77458.79,0.0,0.80931,9e-05,20.86938]
[1776448944258,38.01,77454.4,0.0,0.80892,9e-05,20.89426]
[1776448945266,38.01,77449.21,0.0,0.80844,9e-05,20.92502]
[1776448950300,38.01,77445.92,0.0,0.80816,9e-05,20.94304]
[1776448955336,38.01,77444.38,0.0,0.80805,9e-05,20.94748]
[1776448956552,38.01,77434.77,0.0,0.80716,9e-05,21.00451]
[1776448958359,38.0,77423.22,0.0,0.80608,9e-05,21.07323]
[1776448959365,38.0,77421.46,0.0,0.80592,9e-05,21.08337]
[1776448960381,38.0,77414.96,0.0,0.80531,9e-05,21.12177]
[1776448961379,38.0,77417.65,0.0,0.80557,9e-05,21.10529]
[1776448964399,38.0,77411.9,0.0,0.80504,9e-05,21.13838]
[1776448965407,38.0,77405.52,0.0,0.80444,9e-05,21.17611]
[1776448966626,37.99,77402.75,0.0,0.80423,9e-05,21.18905]
[1776448970441,37.95,77403.05,0.0,0.80449,9e-05,21.17244]
[1776448975476,37.92,77405.62,0.0,0.8049,9e-05,21.14578]
[1776448979505,37.9,77399.19,0.0,0.80442,0.0001,21.17621]
[1776448980513,37.89,77392.02,0.0,0.80379,0.0001,21.21516]
[1776448981518,37.89,77387.07,0.0,0.80332,0.0001,21.24441]
[1776448984541,37.88,77392.35,0.0,0.80389,0.0001,21.20895]
[1776448988571,37.87,77399.99,0.0,0.80469,0.0001,21.15823]
[1776448991591,37.86,77411.12,0.0,0.80582,9e-05,21.08675]
[1776448992603,37.86,77418.63,0.0,0.80653,9e-05,21.04172]
[1776448993603,37.86,77422.11,0.0,0.80686,9e-05,21.02059]
[1776448998638,37.85,77420.51,0.0,0.80673,9e-05,21.02907]
[1776448999654,37.85,77426.26,0.0,0.80728,9e-05,20.99432]
[1776449000659,37.85,77432.39,0.0,0.80786,9e-05,20.95732]
[1776449001671,37.85,77437.61,0.0,0.80835,9e-05,20.9258]
[1776449002680,37.85,77419.99,0.0,0.80669,9e-05,21.03133]
[1776449003683,37.85,77401.69,0.0,0.80496,0.0001,21.14103]
[1776449004689,37.85,77393.65,0.0,0.8042,0.0001,21.18863]
[1776449008719,37.84,77400.51,0.0,0.80493,0.0001,21.14254]
[1776449009725,37.84,77406.06,0.0,0.80547,9e-05,21.10889]
[1776449013753,37.83,77398.64,0.0,0.8048,0.0001,21.14846]
[1776449014759,37.83,77398.03,0.0,0.80475,0.0001,21.15185]
[1776449018788,37.83,77403.45,0.0,0.80528,9e-05,21.11816]
[1776449020803,37.83,77397.69,0.0,0.80475,0.0001,21.15196]
[1776449024829,37.82,77404.02,0.0,0.80537,9e-05,21.11251]
[1776449027057,37.82,77393.26,0.0,0.80436,0.0001,21.17597]
[1776449030871,37.8,77397.76,0.0,0.80492,0.0001,21.14078]
[1776449033894,37.77,77401.32,0.0,0.80541,0.0001,21.10947]
[1776449038928,37.75,77403.82,0.0,0.80578,0.0001,21.08512]
[1776449043964,37.75,77400.68,0.0,0.80551,0.0001,21.10269]
[1776449049006,37.74,77402.26,0.0,0.80568,0.0001,21.0917]
[1776449051064,37.74,77390.87,0.0,0.8046,0.0001,21.15954]
[1776449052029,37.74,77374.35,0.0,0.80302,0.0001,21.25861]
[1776449053029,37.74,77359.82,0.0,0.80163,0.0001,21.34505]
[1776449054036,37.74,77359.08,0.0,0.80157,0.0001,21.34929]
[1776449056056,37.74,77353.92,0.0,0.80107,0.0001,21.37974]
[1776449057267,37.74,77341.47,0.0,0.79987,0.0001,21.45384]
[1776449059072,37.74,77335.84,0.0,0.79934,0.0001,21.48686]
[1776449061090,37.73,77335.65,0.0,0.79933,0.0001,21.48727]
[1776449063103,37.72,77341.75,0.0,0.80001,0.0001,21.44544]
[1776449064108,37.71,77345.6,0.0,0.80045,0.0001,21.41799]
[1776449067343,37.71,77352.34,0.0,0.80112,0.0001,21.37641]
[1776449069142,37.7,77355.14,0.0,0.8014,0.0001,21.35885]
[1776449073173,37.7,77365.5,0.0,0.80244,0.0001,21.29187]
[1776449074177,37.7,77370.75,0.0,0.80295,0.0001,21.25998]
[1776449076198,37.7,77371.67,0.0,0.80305,0.0001,21.25375]
[1776449079237,37.69,77356.5,0.0,0.80161,0.0001,21.34366]
[1776449081229,37.69,77346.18,0.0,0.80062,0.0001,21.40477]
[1776449082237,37.69,77352.5,0.0,0.80124,0.0001,21.3666]
[1776449083243,37.69,77358.02,0.0,0.80178,0.0001,21.33322]
[1776449085257,37.69,77363.16,0.0,0.80228,0.0001,21.30187]
[1776449086266,37.69,77368.6,0.0,0.80281,0.0001,21.26901]
[1776449090293,37.69,77371.46,0.0,0.80309,0.0001,21.25106]
[1776449092356,37.69,77365.96,0.0,0.80257,0.0001,21.28374]
[1776449094324,37.68,77364.03,0.0,0.80239,0.0001,21.29476]
[1776449097557,37.68,77355.2,0.0,0.80156,0.0001,21.34678]
[1776449103390,37.68,77345.18,0.0,0.80061,0.0001,21.40536]
[1776449104393,37.68,77338.88,0.0,0.8,0.0001,21.44282]
[1776449105400,37.68,77342.02,0.0,0.80031,0.0001,21.42379]
[1776449107627,37.68,77359.88,0.0,0.80205,0.0001,21.31618]
[1776449108422,37.68,77359.88,0.0,0.80205,0.0001,21.31592]
[1776449110436,37.67,77368.67,0.0,0.8029,0.0001,21.26273]
[1776449111445,37.67,77375.83,0.0,0.80359,0.0001,21.21958]
[1776449112472,37.67,77376.97,0.0,0.80371,0.0001,21.21263]
[1776449113458,37.67,77370.15,0.0,0.80305,0.0001,21.25348]
[1776449114463,37.67,77363.84,0.0,0.80245,0.0001,21.29118]
[1776449115471,37.67,77358.78,0.0,0.80196,0.0001,21.32132]
[1776449120505,37.66,77363.27,0.0,0.80244,0.0001,21.2914]
[1776449121514,37.66,77369.6,0.0,0.80305,0.0001,21.25321]
[1776449123553,37.66,77373.15,0.0,0.8034,0.0001,21.23161]
[1776449124562,37.66,77366.61,0.0,0.80277,0.0001,21.27061]
[1776449125568,37.66,77360.93,0.0,0.80223,0.0001,21.30438]
[1776449126572,37.66,77350.63,0.0,0.80124,0.0001,21.3659]
[1776449127775,37.66,77346.55,0.0,0.80085,0.0001,21.39004]
[1776449130599,37.64,77352.11,0.0,0.80149,0.0001,21.35029]
[1776449133621,37.63,77342.59,0.0,0.80064,0.0001,21.40041]
[1776449134629,37.63,77338.84,0.0,0.80028,0.0001,21.42251]
[1776449136641,37.63,77329.97,0.0,0.79943,0.0001,21.47482]
[1776449137845,37.63,77327.14,0.0,0.79916,0.0001,21.49143]
[1776449143691,37.63,77324.09,0.0,0.7989,0.0001,21.50761]
[1776449148727,37.59,77324.94,0.0,0.79917,0.0001,21.49004]
[1776449150739,37.58,77330.71,0.0,0.79983,0.0001,21.44929]
[1776449152754,37.58,77329.26,0.0,0.7997,0.0001,21.45746]
[1776449154767,37.57,77324.95,0.0,0.79929,0.0001,21.48269]
[1776449156781,37.57,77318.05,0.0,0.79862,0.0001,21.52346]
[1776449158801,37.57,77321.34,0.0,0.79895,0.0001,21.50325]
[1776449160811,37.57,77314.71,0.0,0.79831,0.0001,21.54244]
[1776449161836,37.57,77309.22,0.0,0.79778,0.0001,21.57496]
[1776449163843,37.57,77306.7,0.0,0.79754,0.0001,21.58934]
[1776449164844,37.57,77297.75,0.0,0.79667,0.0001,21.64241]
[1776449165849,37.57,77290.53,0.0,0.79596,0.0001,21.68519]
[1776449167865,37.56,77282.09,0.0,0.79514,0.0001,21.73481]
[1776449168872,37.56,77274.79,0.0,0.79443,0.0001,21.77773]
[1776449169876,37.55,77276.53,0.0,0.79467,0.0001,21.76323]
[1776449171889,37.53,77276.8,0.0,0.79485,0.0001,21.75173]
[1776449173904,37.5,77269.54,0.0,0.79428,0.0001,21.78541]
[1776449178938,37.47,77257.93,0.0,0.79333,0.0001,21.8421]
[1776449179945,37.47,77254.94,0.0,0.79303,0.0001,21.8595]
[1776449184982,37.46,77255.12,0.0,0.79309,0.0001,21.85601]
[1776449188004,37.46,77268.16,0.0,0.79441,0.0001,21.77722]
[1776449189009,37.46,77277.55,0.0,0.79534,0.0001,21.72119]
[1776449190034,37.46,77278.28,0.0,0.79541,0.0001,21.71657]
[1776449191023,37.46,77285.15,0.0,0.79612,0.0001,21.67179]
[1776449192059,37.45,77297.48,0.0,0.79734,0.0001,21.59748]
[1776449193046,37.45,77308.22,0.0,0.7984,0.0001,21.53289]
[1776449194053,37.45,77314.34,0.0,0.799,0.0001,21.49602]
[1776449196066,37.45,77316.67,0.0,0.79923,0.0001,21.48187]
[1776449201101,37.45,77317.76,0.0,0.79936,0.0001,21.474]
[1776449206136,37.44,77318.56,0.0,0.79951,0.0001,21.46435]
[1776449207143,37.44,77324.21,0.0,0.80007,0.0001,21.43005]
[1776449211171,37.43,77323.64,0.0,0.80003,0.0001,21.43239]
[1776449213189,37.43,77332.7,0.0,0.80093,0.0001,21.37729]
[1776449218434,37.43,77331.98,0.0,0.80087,0.0001,21.38046]
[1776449224262,37.43,77326.87,0.0,0.80039,0.0001,21.41032]
[1776449228505,37.42,77318.74,0.0,0.79961,0.0001,21.4582]
[1776449230309,37.42,77311.22,0.0,0.79888,0.0001,21.50313]
[1776449231322,37.42,77307.99,0.0,0.79857,0.0001,21.5223]
[1776449232326,37.42,77298.75,0.0,0.79766,0.0001,21.57751]
[1776449233327,37.42,77293.07,0.0,0.79711,0.0001,21.61125]
[1776449235341,37.42,77285.17,0.0,0.79633,0.0001,21.6581]
[1776449238576,37.42,77284.27,0.0,0.79626,0.0001,21.66231]
[1776449242394,37.41,77291.38,0.0,0.79698,0.0001,21.61886]
[1776449244416,37.41,77305.2,0.0,0.79835,0.0001,21.53547]
[1776449245417,37.41,77300.46,0.0,0.79789,0.0001,21.56363]
[1776449247431,37.41,77305.8,0.0,0.79842,0.0001,21.53077]
[1776449253473,37.4,77307.92,0.0,0.7987,0.0001,21.51165]
[1776449257500,37.4,77318.93,0.0,0.7998,0.0001,21.44379]
[1776449258716,37.4,77324.63,0.0,0.80037,0.0001,21.40909]
[1776449263543,37.39,77334.17,0.0,0.80132,0.0001,21.3499]
[1776449268787,37.39,77345.49,0.0,0.80244,0.0001,21.28021]
[1776449270591,37.39,77352.06,0.0,0.80309,0.0001,21.24011]
[1776449272608,37.39,77342.69,0.0,0.80218,0.0001,21.29648]
[1776449273616,37.39,77332.02,0.0,0.80115,0.0001,21.36068]
[1776449274620,37.39,77324.11,0.0,0.80038,0.0001,21.4081]
[1776449280663,37.38,77325.16,0.0,0.80051,0.0001,21.40002]
[1776449284690,37.38,77334.63,0.0,0.80145,0.0001,21.34175]
[1776449285699,37.38,77344.24,0.0,0.80239,0.0001,21.28334]
[1776449290732,37.37,77342.38,0.0,0.80223,0.0001,21.29295]
[1776449295767,37.37,77325.35,0.0,0.8006,0.0001,21.39443]
[1776449296775,37.37,77319.46,0.0,0.80002,0.0001,21.42975]
[1776449301809,37.37,77323.15,0.0,0.8004,0.0001,21.40619]
[1776449306844,37.36,77319.58,0.0,0.80008,0.0001,21.42628]
[1776449311880,37.36,77323.11,0.0,0.80047,0.0001,21.40008]
[1776449316914,37.36,77325.07,0.0,0.80068,0.0001,21.38704]
[1776449321953,37.35,77319.41,0.0,0.80014,0.0001,21.41999]
[1776449326984,37.35,77324.72,0.0,0.80068,0.0001,21.38655]
[1776449332021,37.35,77324.77,0.0,0.80071,0.0001,21.38508]
[1776449337055,37.34,77315.83,0.0,0.79985,0.0001,21.43792]
[1776449338062,37.34,77306.82,0.0,0.79897,0.0001,21.49197]
[1776449342090,37.34,77312.83,0.0,0.79957,0.0001,21.45477]
[1776449343097,37.34,77320.04,0.0,0.80028,0.0001,21.41109]
[1776449345118,37.34,77301.66,0.0,0.79848,0.0001,21.52156]
[1776449346120,37.34,77283.72,0.0,0.79672,0.0001,21.62926]
[1776449348136,37.34,77296.56,0.0,0.79799,0.0001,21.55164]
[1776449350154,37.34,77288.84,0.0,0.79724,0.0001,21.59762]
[1776449352164,37.34,77278.07,0.0,0.79618,0.0001,21.66184]
[1776449353207,37.33,77271.07,0.0,0.79549,0.0001,21.7036]
[1776449355186,37.33,77261.08,0.0,0.7945,0.0001,21.76292]
[1776449360221,37.32,77260.7,0.0,0.79452,0.0001,21.76169]
[1776449364254,37.32,77253.24,0.0,0.79382,0.0001,21.80333]
[1776449365261,37.32,77249.82,0.0,0.79348,0.0001,21.8235]
[1776449368289,37.31,77256.07,0.0,0.79412,0.0001,21.78512]
[1776449370299,37.31,77247.22,0.0,0.79325,0.0001,21.83727]
[1776449371310,37.31,77239.14,0.0,0.79247,0.0001,21.88188]
[1776449372312,37.31,77239.11,0.0,0.79247,0.0001,21.88183]
[1776449376346,37.3,77245.7,0.0,0.7932,0.0001,21.83772]
[1776449378355,37.3,77238.09,0.0,0.79245,0.0001,21.8828]
[1776449379363,37.3,77230.98,0.0,0.79174,0.0001,21.92498]
[1776449380369,37.29,77232.17,0.0,0.79186,0.0001,21.91758]
[1776449385412,37.29,77235.44,0.0,0.79222,0.0001,21.89653]
[1776449388430,37.29,77247.65,0.0,0.79345,0.0001,21.82298]
[1776449389433,37.29,77265.71,0.0,0.79526,0.0001,21.71412]
[1776449392458,37.29,77258.49,0.0,0.79455,0.0001,21.75666]
[1776449393460,37.28,77249.99,0.0,0.79371,0.0001,21.80742]
[1776449394468,37.28,77242.9,0.0,0.793,0.0001,21.84961]
[1776449395481,37.28,77239.34,0.0,0.79265,0.0001,21.87061]
[1776449397490,37.28,77231.23,0.0,0.79184,0.0001,21.91858]
[1776449399530,37.28,77237.27,0.0,0.79245,0.0001,21.88217]
[1776449400517,37.27,77253.45,0.0,0.79417,0.0001,21.77935]
[1776449401521,37.26,77261.24,0.0,0.79496,0.0001,21.73223]
[1776449402525,37.26,77260.88,0.0,0.79492,0.0001,21.73412]
[1776449405553,37.26,77251.18,0.0,0.79397,0.0001,21.79128]
[1776449406554,37.26,77240.91,0.0,0.79294,0.0001,21.8526]
[1776449407564,37.26,77235.03,0.0,0.79236,0.0001,21.88753]
[1776449409840,37.26,77228.58,0.0,0.79172,0.0001,21.9255]
[1776449415618,37.25,77226.44,0.0,0.79153,0.0001,21.93643]
[1776449419910,37.25,77235.48,0.0,0.79246,0.0001,21.88121]
[1776449422683,37.24,77226.7,0.0,0.79166,0.0001,21.92829]
[1776449424696,37.23,77223.25,0.0,0.79137,0.0001,21.94576]
[1776449427722,37.22,77216.53,0.0,0.7907,0.0001,21.98514]
[1776449432753,37.22,77217.16,0.0,0.7908,0.0001,21.97675]
[1776449436808,37.22,77169.88,0.0,0.78601,0.0001,22.25664]
[1776449437794,37.22,77169.88,0.0,0.78601,0.0001,22.25636]
[1776449438802,37.22,77168.77,0.0,0.78591,0.0001,22.26251]
[1776449440064,37.22,77154.49,0.0,0.78444,0.0001,22.3467]
[1776449440823,37.22,77154.49,0.0,0.78444,0.0001,22.34659]
[1776449441840,37.22,77152.06,0.0,0.7842,0.0001,22.36077]
[1776449442841,37.22,77146.56,0.0,0.78363,0.0001,22.39301]
[1776449444847,37.21,77154.31,0.0,0.78444,0.0001,22.3469]
[1776449450142,37.21,77152.06,0.0,0.78422,0.0001,22.35934]
[1776449454917,37.21,77159.72,0.0,0.78503,0.0001,22.31295]
[1776449458950,37.2,77150.69,0.0,0.78412,0.0001,22.36496]
[1776449460212,37.2,77144.79,0.0,0.78352,0.0001,22.39949]
[1776449465012,37.2,77151.79,0.0,0.78426,0.0001,22.35694]
[1776449467077,37.2,77161.61,0.0,0.78528,0.0001,22.29834]
[1776449468055,37.2,77164.13,0.0,0.78555,0.0001,22.28297]
[1776449473091,37.19,77162.42,0.0,0.78539,0.0001,22.29191]
[1776449479136,37.19,77162.53,0.0,0.78543,0.0001,22.28979]
[1776449484168,37.19,77169.63,0.0,0.78617,0.0001,22.24663]
[1776449486185,37.19,77175.27,0.0,0.78676,0.0001,22.21275]
[1776449487194,37.18,77182.28,0.0,0.78748,0.0001,22.17093]
[1776449492244,37.18,77166.08,0.0,0.78585,0.0001,22.26293]
[1776449493240,37.18,77150.78,0.0,0.78428,0.0001,22.35297]
[1776449494249,37.18,77152.12,0.0,0.78443,0.0001,22.34485]
[1776449497267,37.18,77158.0,0.0,0.78504,0.0001,22.30973]
[1776449498273,37.18,77167.5,0.0,0.78602,0.0001,22.25319]
[1776449499281,37.18,77178.03,0.0,0.7871,0.0001,22.19041]
[1776449500502,37.18,77179.61,0.0,0.78727,0.0001,22.18077]
[1776449504319,37.18,77187.78,0.0,0.78812,0.0001,22.13124]
[1776449505323,37.17,77186.02,0.0,0.78794,0.0001,22.14151]
[1776449510573,37.17,77185.43,0.0,0.7879,0.0001,22.14393]
[1776449512371,37.17,77179.34,0.0,0.78729,0.0001,22.1797]
[1776449514387,37.16,77172.86,0.0,0.78669,0.0001,22.21407]
[1776449517406,37.14,77162.2,0.0,0.78573,0.0001,22.26933]
[1776449518417,37.14,77153.62,0.0,0.78485,0.0001,22.31996]
[1776449519420,37.14,77150.45,0.0,0.78452,0.0001,22.33847]
[1776449524455,37.13,77149.51,0.0,0.78445,0.0001,22.34266]
[1776449528486,37.1,77159.79,0.0,0.78569,0.0001,22.27112]
[1776449530713,37.1,77162.03,0.0,0.78593,0.0001,22.25698]
[1776449535532,37.08,77169.25,0.0,0.78676,0.0001,22.20859]
[1776449539561,37.06,77164.16,0.0,0.78636,0.0001,22.23143]
[1776449541574,37.06,77157.63,0.0,0.7857,0.0001,22.26961]
[1776449543590,37.06,77152.19,0.0,0.78515,0.0001,22.30127]
[1776449548623,37.06,77152.13,0.0,0.78516,0.0001,22.3005]
[1776449553659,37.05,77154.91,0.0,0.78549,0.0001,22.27938]
[1776449558704,37.05,77161.23,0.0,0.78616,0.0001,22.24051]
[1776449563728,37.05,77166.31,0.0,0.78672,0.0001,22.20839]
[1776449568761,37.04,77171.59,0.0,0.78729,0.0001,22.17516]
[1776449573801,37.04,77171.25,0.0,0.78728,0.0001,22.17556]
[1776449575822,37.03,77179.1,0.0,0.78809,0.0001,22.12813]
[1776449576820,37.03,77182.77,0.0,0.78847,0.0001,22.10598]
[1776449578839,37.03,77189.68,0.0,0.78919,0.0001,22.06413]
[1776449581065,37.03,77199.23,0.0,0.79017,0.0001,22.00655]
[1776449582865,37.03,77203.72,0.0,0.79063,0.0001,21.97915]
[1776449584883,37.03,77198.52,0.0,0.79011,0.0001,22.00994]
[1776449585885,37.03,77185.39,0.0,0.78877,0.0001,22.08832]
[1776449586892,37.03,77179.1,0.0,0.78813,0.0001,22.12573]
[1776449588906,37.03,77167.66,0.0,0.78697,0.0001,22.19353]
[1776449591134,37.02,77164.07,0.0,0.78661,0.0001,22.21433]
[1776449596962,37.02,77162.25,0.0,0.78645,0.0001,22.22339]
[1776449601214,37.02,77151.23,0.0,0.78533,0.0001,22.2878]
[1776449603003,37.02,77141.45,0.0,0.78433,0.0001,22.34549]
[1776449604016,37.01,77136.63,0.0,0.78383,0.0001,22.3739]
[1776449607037,37.01,77144.59,0.0,0.78467,0.0001,22.32605]
[1776449612071,37.01,77145.01,0.0,0.78474,0.0001,22.31928]
[1776449613086,37.01,77154.57,0.0,0.78574,0.0001,22.26229]
[1776449614085,37.01,77162.5,0.0,0.78655,0.0001,22.21498]
[1776449615092,37.01,77163.18,0.0,0.78662,0.0001,22.21089]
[1776449617106,37.01,77157.98,0.0,0.78609,0.0001,22.24177]
[1776449621355,37.01,77165.56,0.0,0.78689,0.0001,22.19545]
[1776449623148,37.0,77169.69,0.0,0.78732,0.0001,22.17025]
[1776449624156,37.0,77158.85,0.0,0.78621,0.0001,22.23465]
[1776449625162,37.0,77155.89,0.0,0.78591,0.0001,22.25198]
[1776449627175,37.0,77138.95,0.0,0.78417,0.0001,22.35202]
[1776449631425,37.0,77129.12,0.0,0.78317,0.0001,22.40936]
[1776449637246,37.0,77127.4,0.0,0.78301,0.0001,22.41818]
[1776449642282,36.99,77127.27,0.0,0.78301,0.0001,22.41787]
[1776449644295,36.99,77121.83,0.0,0.78245,0.0001,22.44973]
[1776449649337,36.99,77125.84,0.0,0.78289,0.0001,22.42495]
[1776449654370,36.98,77122.75,0.0,0.7826,0.0001,22.44143]
[1776449657393,36.98,77116.9,0.0,0.782,0.0001,22.47512]
[1776449662430,36.98,77114.89,0.0,0.78182,0.0001,22.48542]
[1776449665450,36.97,77121.73,0.0,0.78255,0.0001,22.44391]
[1776449670485,36.97,77124.98,0.0,0.78291,0.0001,22.42314]
[1776449673508,36.97,77133.44,0.0,0.78383,0.0001,22.3687]
[1776449675521,36.97,77137.84,0.0,0.78429,0.0001,22.34216]
[1776449677536,36.96,77129.23,0.0,0.78341,0.0001,22.39288]
[1776449682572,36.96,77125.35,0.0,0.78302,0.0001,22.41464]
[1776449686601,36.96,77133.51,0.0,0.78389,0.0001,22.36526]
[1776449687608,36.96,77142.73,0.0,0.78485,0.0001,22.31017]
[1776449688612,36.95,77150.84,0.0,0.78573,0.0001,22.2596]
[1776449689621,36.95,77149.89,0.0,0.78565,0.0001,22.26368]
[1776449694655,36.93,77152.06,0.0,0.78597,0.0001,22.24526]
[1776449699689,36.92,77160.69,0.0,0.78692,0.0001,22.1899]
[1776449700697,36.92,77161.91,0.0,0.78705,0.0001,22.18227]
[1776449704726,36.92,77167.57,0.0,0.78766,0.0001,22.14717]
[1776449707768,36.91,77183.56,0.0,0.78931,0.0001,22.05049]
[1776449708752,36.91,77183.56,0.0,0.78932,0.0001,22.05028]
[1776449710771,36.91,77165.75,0.0,0.78749,0.0001,22.15667]
[1776449711776,36.91,77164.79,0.0,0.7874,0.0001,22.16212]
[1776449714796,36.91,77170.56,0.0,0.78801,0.0001,22.12671]
[1776449718825,36.91,77178.65,0.0,0.78886,0.0001,22.07708]
[1776449721864,36.9,77184.06,0.0,0.78943,0.0001,22.04371]
[1776449723862,36.9,77198.44,0.0,0.7909,0.0001,21.95669]
[1776449724865,36.9,77204.98,0.0,0.79157,0.0001,21.9171]
[1776449727887,36.9,77208.1,0.0,0.7919,0.0001,21.89786]
[1776449732921,36.89,77213.43,0.0,0.79251,0.0001,21.8589]
[1776449736974,36.89,77227.21,0.0,0.79392,0.0001,21.77493]
[1776449737981,36.89,77243.83,0.0,0.7956,0.0001,21.67414]
[1776449741097,36.89,77254.8,0.0,0.79671,0.0001,21.6071]
[1776449742212,36.89,77275.39,0.0,0.79877,0.0001,21.48167]
[1776449743020,36.89,77275.39,0.0,0.79876,0.0001,21.48172]
[1776449745033,36.89,77281.06,0.0,0.79933,0.0001,21.44729]
[1776449746040,36.89,77287.35,0.0,0.79995,0.0001,21.40903]
[1776449748054,36.89,77282.0,0.0,0.79942,0.0001,21.44149]
[1776449751075,36.89,77273.85,0.0,0.79862,0.0001,21.4907]
[1776449755105,36.89,77266.37,0.0,0.79788,0.0001,21.53569]
[1776449759132,36.89,77273.66,0.0,0.79862,0.0001,21.49069]
[1776449764170,36.88,77276.61,0.0,0.79892,0.0001,21.47183]
[1776449768199,36.88,77264.45,0.0,0.79772,0.0001,21.54536]
[1776449772426,36.88,77256.82,0.0,0.79697,0.0001,21.591]
[1776449775259,36.88,77243.01,0.0,0.79559,0.0001,21.67455]
[1776449776264,36.88,77233.83,0.0,0.79467,0.0001,21.73003]
[1776449781297,36.87,77238.24,0.0,0.79513,0.0001,21.70214]
[1776449782496,36.87,77251.15,0.0,0.79643,0.0001,21.62359]
[1776449784319,36.87,77244.96,0.0,0.79581,0.0001,21.66095]
[1776449785324,36.87,77239.38,0.0,0.79525,0.0001,21.69465]
[1776449787341,36.87,77233.56,0.0,0.79467,0.0001,21.72952]
[1776449792566,36.87,77238.61,0.0,0.79522,0.0001,21.69434]
[1776449798418,36.87,77254.17,0.0,0.7968,0.0001,21.59858]
[1776449799427,36.87,77262.12,0.0,0.7976,0.0001,21.54997]
[1776449800435,36.87,77261.89,0.0,0.79758,0.0001,21.55136]
[1776449802639,36.87,77250.74,0.0,0.79646,0.0001,21.61924]
[1776449803454,36.87,77250.18,0.0,0.79641,0.0001,21.6226]
[1776449804463,36.87,77244.56,0.0,0.79584,0.0001,21.65671]
[1776449806478,36.86,77236.13,0.0,0.795,0.0001,21.70767]
[1776449810514,36.86,77242.37,0.0,0.79564,0.0001,21.66913]
[1776449812711,36.86,77252.44,0.0,0.79665,0.0001,21.60761]
[1776449817555,36.86,77254.09,0.0,0.79683,0.0001,21.5971]
[1776449819568,36.86,77261.05,0.0,0.79753,0.0001,21.55461]
[1776449821583,36.86,77266.73,0.0,0.7981,0.0001,21.51985]
[1776449822783,36.86,77280.1,0.0,0.79943,0.0001,21.43812]
[1776449823597,36.86,77280.1,0.0,0.79943,0.0001,21.43807]
[1776449828651,36.86,77279.44,0.0,0.79937,0.0001,21.44201]
[1776449829643,36.86,77289.11,0.0,0.80033,0.0001,21.38287]
[1776449830654,36.86,77289.5,0.0,0.80037,0.0001,21.38054]
[1776449832855,36.86,77273.78,0.0,0.7988,0.0001,21.47677]
[1776449833679,36.86,77273.78,0.0,0.7988,0.0001,21.4768]
[1776449834682,36.86,77269.9,0.0,0.79842,0.0001,21.50042]
[1776449836708,36.86,77275.62,0.0,0.79899,0.0001,21.46535]
[1776449841733,36.86,77280.13,0.0,0.79944,0.0001,21.43762]
[1776449846766,36.86,77287.45,0.0,0.80017,0.0001,21.39262]
[1776449849788,36.86,77278.04,0.0,0.79924,0.0001,21.45018]
[1776449850797,36.86,77277.03,0.0,0.79914,0.0001,21.45631]
[1776449855829,36.86,77275.25,0.0,0.79898,0.0001,21.4634]
[1776449860864,36.86,77277.57,0.0,0.79922,0.0001,21.44886]
[1776449865903,36.86,77288.77,0.0,0.80034,0.0001,21.38003]
[1776449866907,36.86,77296.38,0.0,0.8011,0.0001,21.33335]
[1776449867914,36.86,77298.26,0.0,0.80128,0.0001,21.32179]
[1776449869930,36.86,77305.02,0.0,0.80195,0.0001,21.28031]
[1776449871945,36.86,77310.05,0.0,0.80245,0.0001,21.24948]
[1776449874964,36.86,77304.89,0.0,0.80194,0.0001,21.28106]
[1776449878992,36.86,77298.98,0.0,0.80136,0.0001,21.31719]
[1776449882022,36.86,77310.06,0.0,0.80245,0.0001,21.24914]
[1776449883034,36.86,77315.09,0.0,0.80295,0.0001,21.21839]
[1776449888055,36.85,77312.47,0.0,0.80269,0.0001,21.23431]
[1776449893098,36.86,77312.14,0.0,0.80265,0.0001,21.23672]
[1776449894098,36.86,77305.96,0.0,0.80204,0.0001,21.27466]
[1776449895105,36.86,77295.63,0.0,0.80102,0.0001,21.33798]
[1776449896113,36.86,77291.21,0.0,0.80059,0.0001,21.3649]
[1776449898125,36.86,77296.46,0.0,0.80111,0.0001,21.33263]
[1776449903163,36.85,77295.61,0.0,0.80103,0.0001,21.33749]
[1776449908198,36.85,77302.0,0.0,0.80166,0.0001,21.29817]
[1776449910216,36.85,77310.07,0.0,0.80246,0.0001,21.2487]
[1776449911216,36.85,77303.61,0.0,0.80184,0.0001,21.2849]
[1776449912228,36.85,77298.31,0.0,0.80132,0.0001,21.31735]
[1776449915247,36.85,77307.22,0.0,0.8022,0.0001,21.26268]
[1776449920292,36.85,77310.38,0.0,0.80251,0.0001,21.24364]
[1776449922293,36.85,77316.91,0.0,0.80315,0.0001,21.20355]
[1776449927328,36.86,77313.5,0.0,0.80281,0.0001,21.22498]
[1776449932363,36.86,77317.89,0.0,0.80323,0.0001,21.19857]
[1776449933569,36.86,77303.89,0.0,0.80185,0.0001,21.28462]
[1776449934376,36.86,77303.89,0.0,0.80185,0.0001,21.28463]
[1776449935437,36.86,77292.95,0.0,0.80077,0.0001,21.35166]
[1776449936397,36.86,77283.15,0.0,0.7998,0.0001,21.41151]
[1776449937398,36.86,77276.43,0.0,0.79913,0.0001,21.4525]
[1776449942434,36.86,77282.66,0.0,0.79975,0.0001,21.41404]
[1776449943639,36.86,77291.32,0.0,0.80062,0.0001,21.36091]
[1776449948484,36.85,77283.8,0.0,0.79988,0.0001,21.40624]
[1776449951500,36.85,77268.94,0.0,0.79841,0.0001,21.49646]
[1776449952506,36.85,77260.54,0.0,0.79757,0.0001,21.54761]
[1776449957542,36.85,77252.6,0.0,0.79678,0.0001,21.59559]
[1776449962576,36.85,77254.44,0.0,0.79697,0.0001,21.58392]
[1776449967612,36.85,77245.47,0.0,0.79608,0.0001,21.63804]
[1776449970634,36.85,77237.15,0.0,0.79525,0.0001,21.68818]
[1776449973850,36.85,77229.52,0.0,0.79451,0.0001,21.73049]
[1776449975672,36.85,77223.81,0.0,0.79393,0.0001,21.76485]
[1776449977685,36.85,77221.64,0.0,0.79372,0.0001,21.77762]
[1776449982728,36.84,77221.83,0.0,0.79375,0.0001,21.77546]
[1776449987764,36.83,77224.86,0.0,0.79413,0.0001,21.75244]
[1776449992800,36.81,77224.9,0.0,0.79424,0.0001,21.74577]
[1776449993990,36.81,77207.93,0.0,0.79252,0.0001,21.84837]
[1776449994813,36.81,77207.93,0.0,0.79253,0.0001,21.84818]
[1776449995819,36.81,77203.75,0.0,0.7921,0.0001,21.87334]
[1776449997832,36.81,77198.58,0.0,0.79158,0.0001,21.90426]
[1776449999850,36.81,77204.66,0.0,0.79221,0.0001,21.8671]
[1776450000855,36.81,77212.16,0.0,0.79297,0.0001,21.82154]
[1776450001864,36.81,77216.16,0.0,0.79338,0.0001,21.7971]
[1776450004065,36.81,77227.4,0.0,0.79453,0.0001,21.72853]
[1776450004895,36.81,77227.4,0.0,0.79453,0.0001,21.72839]
[1776450009919,36.8,77225.31,0.0,0.79435,0.0001,21.73897]
[1776450014952,36.8,77223.65,0.0,0.7942,0.0001,21.74773]
[1776450017974,36.8,77229.39,0.0,0.7948,0.0001,21.71206]
[1776450023011,36.79,77227.19,0.0,0.7946,0.0001,21.72416]
[1776450028058,36.79,77218.19,0.0,0.7937,0.0001,21.77772]
[1776450029053,36.79,77205.92,0.0,0.79246,0.0001,21.85177]
[1776450030075,36.79,77193.34,0.0,0.79117,0.0001,21.92785]
[1776450031071,36.79,77185.36,0.0,0.79038,0.0001,21.97246]
[1776450032074,36.79,77182.14,0.0,0.79005,0.0001,21.99171]
[1776450037108,36.79,77184.65,0.0,0.79033,0.0001,21.97535]
[1776450039122,36.78,77175.35,0.0,0.78938,0.0001,22.03107]
[1776450042144,36.78,77173.21,0.0,0.78918,0.0001,22.04301]
[1776450043151,36.78,77165.05,0.0,0.78834,0.0001,22.09214]
[1776450044352,36.78,77174.69,0.0,0.78934,0.0001,22.03355]
[1776450046173,36.78,77187.04,0.0,0.79061,0.0001,21.95875]
[1776450047179,36.78,77190.66,0.0,0.79099,0.0001,21.9366]
[1776450052214,36.77,77184.63,0.0,0.79039,0.0001,21.97147]
[1776450053222,36.77,77170.44,0.0,0.78894,0.0001,22.05681]
[1776450054422,36.77,77160.85,0.0,0.78796,0.0001,22.11418]
[1776450056242,36.77,77161.38,0.0,0.78802,0.0001,22.11042]
[1776450059264,36.77,77169.08,0.0,0.78883,0.0001,22.06313]
[1776450061278,36.77,77171.29,0.0,0.78907,0.0001,22.04913]
[1776450063291,36.77,77177.47,0.0,0.78971,0.0001,22.01124]
[1776450068330,36.76,77180.53,0.0,0.79006,0.0001,21.99113]
[1776450069335,36.76,77190.17,0.0,0.79104,0.0001,21.93288]
[1776450070347,36.76,77195.0,0.0,0.79154,0.0001,21.90337]
[1776450072359,36.76,77200.87,0.0,0.79215,0.0001,21.86733]
[1776450076388,36.75,77206.6,0.0,0.79276,0.0001,21.83099]
[1776450081419,36.75,77207.6,0.0,0.79289,0.0001,21.82348]
[1776450084440,36.75,77218.46,0.0,0.79401,0.0001,21.7565]
[1776450085447,36.75,77223.74,0.0,0.79455,0.0001,21.72411]
[1776450090482,36.74,77222.56,0.0,0.79445,0.0001,21.73014]
[1776450091490,36.74,77216.18,0.0,0.79382,0.0001,21.76522]
[1776450094514,36.74,77206.76,0.0,0.79288,0.0001,21.82134]
[1776450096524,36.74,77197.46,0.0,0.79194,0.0001,21.87718]
[1776450097532,36.74,77191.96,0.0,0.79138,0.0001,21.9105]
[1776450099547,36.74,77189.74,0.0,0.79116,0.0001,21.92338]
[1776450100554,36.74,77181.85,0.0,0.79036,0.0001,21.9709]
[1776450101565,36.74,77173.3,0.0,0.78948,0.0001,22.02237]
[1776450102571,36.74,77167.09,0.0,0.78884,0.0001,22.0596]
[1776450103573,36.74,77156.56,0.0,0.78776,0.0001,22.12273]
[1776450104580,36.73,77152.54,0.0,0.78735,0.0001,22.14663]
[1776450106601,36.73,77143.84,0.0,0.78646,0.0001,22.19826]
[1776450107602,36.73,77140.19,0.0,0.78609,0.0001,22.21952]
[1776450108609,36.73,77134.93,0.0,0.78554,0.0001,22.25107]
[1776450110623,36.72,77133.51,0.0,0.78545,0.0001,22.256]
[1776450112637,36.72,77139.33,0.0,0.78607,0.0001,22.22048]
[1776450117673,36.72,77134.4,0.0,0.78558,0.0001,22.2487]
[1776450118681,36.71,77140.22,0.0,0.78619,0.0001,22.2135]
[1776450120694,36.71,77143.64,0.0,0.78655,0.0001,22.19249]
[1776450123714,36.7,77137.01,0.0,0.78594,0.0001,22.22776]
[1776450124947,36.69,77129.74,0.0,0.78522,0.0001,22.26889]
[1776450126735,36.69,77127.49,0.0,0.78499,0.0001,22.28181]
[1776450128750,36.69,77135.16,0.0,0.78581,0.0001,22.23516]
[1776450130764,36.67,77138.6,0.0,0.78629,0.0001,22.20684]
[1776450135798,36.64,77141.0,0.0,0.78673,0.0001,22.18104]
[1776450137813,36.64,77123.53,0.0,0.78492,0.0001,22.28529]
[1776450141841,36.63,77136.41,0.0,0.78628,0.0001,22.20706]
[1776450142848,36.63,77138.94,0.0,0.78655,0.0001,22.19143]
[1776450147882,36.63,77138.84,0.0,0.78656,0.0001,22.19069]
[1776450152920,36.61,77131.26,0.0,0.78589,0.0001,22.22689]
[1776450157961,36.61,77128.72,0.0,0.78565,0.0001,22.24061]
[1776450159967,36.61,77121.42,0.0,0.7849,0.0001,22.28386]
[1776450165230,36.6,77116.93,0.0,0.78446,0.0001,22.30865]
[1776450168034,36.6,77125.13,0.0,0.78533,0.0001,22.25861]
[1776450169030,36.6,77131.98,0.0,0.78605,0.0001,22.21701]
[1776450170065,36.6,77138.02,0.0,0.78669,0.0001,22.18028]
[1776450171058,36.59,77143.73,0.0,0.7873,0.0001,22.14505]
[1776450172056,36.59,77149.25,0.0,0.78788,0.0001,22.11137]
[1776450175302,36.59,77160.57,0.0,0.78906,0.0001,22.04208]
[1776450178101,36.59,77166.51,0.0,0.78969,0.0001,22.00564]
[1776450179108,36.59,77167.42,0.0,0.78979,0.0001,21.9995]
[1776450181120,36.59,77174.41,0.0,0.79052,0.0001,21.95652]
[1776450182132,36.59,77180.57,0.0,0.79116,0.0001,21.91887]
[1776450185374,36.58,77173.09,0.0,0.7904,0.0001,21.96359]
[1776450188174,36.58,77164.62,0.0,0.78956,0.0001,22.01301]
[1776450189177,36.57,77160.45,0.0,0.78916,0.0001,22.03585]
[1776450194213,36.57,77160.15,0.0,0.78916,0.0001,22.03636]
[1776450199250,36.57,77163.51,0.0,0.78953,0.0001,22.01462]
[1776450203277,36.56,77157.41,0.0,0.7889,0.0001,22.05095]
[1776450208312,36.56,77155.15,0.0,0.78869,0.0001,22.06326]
[1776450211369,36.56,77147.72,0.0,0.78795,0.0001,22.10452]
[1776450212340,36.56,77146.65,0.0,0.78784,0.0001,22.11041]
[1776450213358,36.56,77155.05,0.0,0.78872,0.0001,22.05955]
[1776450214395,36.56,77182.25,0.0,0.79153,0.0001,21.89434]
[1776450215603,36.56,77198.66,0.0,0.79322,0.0001,21.79365]
[1776450217393,36.56,77186.66,0.0,0.79199,0.0001,21.8669]
[1776450218400,36.56,77179.18,0.0,0.79122,0.0001,21.91227]
[1776450220414,36.56,77184.7,0.0,0.7918,0.0001,21.87844]
[1776450223436,36.55,77212.59,0.0,0.79467,0.0001,21.70717]
[1776450224443,36.55,77235.79,0.0,0.79703,0.0001,21.56467]
[1776450225668,36.55,77242.78,0.0,0.79773,0.0001,21.52163]
[1776450227463,36.55,77236.43,0.0,0.79709,0.0001,21.56059]
[1776450232506,36.55,77235.6,0.0,0.79702,0.0001,21.56518]
[1776450235739,36.55,77241.06,0.0,0.79758,0.0001,21.53091]
[1776450238540,36.55,77235.76,0.0,0.79705,0.0001,21.56296]
[1776450243584,36.54,77240.75,0.0,0.79757,0.0001,21.53125]
[1776450248617,36.54,77240.56,0.0,0.79757,0.0001,21.5315]
[1776450250688,36.54,77251.37,0.0,0.79866,0.0001,21.46481]
[1776450251643,36.54,77260.03,0.0,0.79954,0.0001,21.41129]
[1776450252644,36.54,77267.39,0.0,0.80028,0.0001,21.36551]
[1776450253653,36.54,77273.26,0.0,0.80087,0.0001,21.32925]
[1776450254659,36.54,77279.65,0.0,0.80151,0.0001,21.28938]
[1776450255666,36.54,77285.24,0.0,0.80207,0.0001,21.25479]
[1776450256673,36.54,77287.65,0.0,0.80231,0.0001,21.23965]
[1776450259700,36.54,77278.91,0.0,0.80145,0.0001,21.29335]
[1776450264730,36.54,77279.04,0.0,0.80147,0.0001,21.29183]
[1776450266746,36.54,77265.57,0.0,0.80011,0.0001,21.37621]
[1776450267752,36.54,77252.08,0.0,0.79875,0.0001,21.45932]
[1776450270772,36.54,77261.82,0.0,0.79974,0.0001,21.39857]
[1776450271783,36.54,77267.15,0.0,0.8003,0.0001,21.3622]
[1776450274805,36.54,77272.7,0.0,0.80085,0.0001,21.32801]
[1776450279836,36.54,77272.39,0.0,0.80082,0.0001,21.33011]
[1776450281850,36.54,77277.71,0.0,0.80134,0.0001,21.29802]
[1776450282881,36.54,77271.47,0.0,0.80071,0.0001,21.33697]
[1776450283866,36.54,77266.28,0.0,0.80018,0.0001,21.36983]
[1776450284873,36.54,77258.72,0.0,0.79942,0.0001,21.41649]
[1776450288906,36.54,77277.77,0.0,0.80132,0.0001,21.29895]
[1776450289911,36.54,77288.87,0.0,0.80243,0.0001,21.23046]
[1776450294944,36.54,77287.41,0.0,0.80228,0.0001,21.23996]
[1776450299980,36.55,77286.75,0.0,0.80221,0.0001,21.24423]
[1776450302999,36.54,77293.64,0.0,0.80289,0.0001,21.20146]
[1776450304032,36.54,77306.8,0.0,0.8042,0.0001,21.11992]
[1776450306263,36.55,77324.45,0.0,0.80594,0.0001,21.01037]
[1776450308081,36.55,77355.79,0.0,0.809,0.0001,20.8154]
[1776450309057,36.55,77361.79,0.0,0.80958,0.0001,20.77814]
[1776450310063,36.55,77351.36,0.0,0.80857,0.0001,20.84336]
[1776450313085,36.55,77361.66,0.0,0.80956,0.0001,20.77941]
[1776450316346,36.55,77367.2,0.0,0.81009,0.0001,20.74536]
[1776450320135,36.55,77380.04,0.0,0.81132,0.0001,20.66595]
[1776450323156,36.55,77372.64,0.0,0.8106,0.0001,20.71307]
[1776450324164,36.55,77362.76,0.0,0.80963,0.0001,20.775]
[1776450325176,36.55,77353.09,0.0,0.80869,0.0001,20.83545]
[1776450326415,36.55,77362.41,0.0,0.8096,0.0001,20.77739]
[1776450328194,36.55,77366.21,0.0,0.80997,0.0001,20.75366]
[1776450330205,36.55,77357.46,0.0,0.80911,0.0001,20.80855]
[1776450335240,36.56,77361.91,0.0,0.80956,0.0001,20.77768]
[1776450336487,36.56,77371.04,0.0,0.81044,0.0001,20.72082]
[1776450339269,36.56,77365.55,0.0,0.80991,0.0001,20.75559]
[1776450344304,36.56,77373.26,0.0,0.81064,0.0001,20.70804]
[1776450345311,36.56,77368.05,0.0,0.81014,0.0001,20.74074]
[1776450350353,36.56,77369.92,0.0,0.81031,0.0001,20.72973]
[1776450355389,36.56,77376.82,0.0,0.81097,0.0001,20.6873]
[1776450356626,36.56,77370.67,0.0,0.81037,0.0001,20.72577]
[1776450359415,36.56,77366.57,0.0,0.80997,0.0001,20.75131]
[1776450361433,36.56,77361.17,0.0,0.80945,0.0001,20.7849]
[1776450363444,36.56,77352.97,0.0,0.80865,0.0001,20.83626]
[1776450364459,36.56,77345.31,0.0,0.8079,0.0001,20.8841]
[1776450365463,36.56,77331.84,0.0,0.80658,0.0001,20.96795]
[1776450370494,36.56,77330.59,0.0,0.80646,0.0001,20.97568]
[1776450375531,36.56,77333.63,0.0,0.80676,0.0001,20.95656]
[1776450378559,36.56,77342.03,0.0,0.80759,0.0001,20.90401]
[1776450379559,36.56,77349.73,0.0,0.80834,0.0001,20.8559]
[1776450380563,36.56,77353.1,0.0,0.80867,0.0001,20.83483]
[1776450385597,36.56,77354.06,0.0,0.80877,0.0001,20.82875]
[1776450390633,36.56,77355.82,0.0,0.80894,0.0001,20.81768]
[1776450395668,36.56,77357.2,0.0,0.8091,0.0001,20.80554]
[1776450400703,36.56,77352.68,0.0,0.80866,0.0001,20.83376]
[1776450401710,36.56,77347.81,0.0,0.80818,0.0001,20.86409]
[1776450403725,36.56,77344.06,0.0,0.80782,0.0001,20.8873]
[1776450408760,36.56,77345.42,0.0,0.80796,0.0001,20.87831]
[1776450412788,36.56,77334.5,0.0,0.80689,0.0001,20.94616]
[1776450413796,36.56,77329.34,0.0,0.80638,0.0001,20.97823]
[1776450414802,36.56,77323.73,0.0,0.80583,0.0001,21.01304]
[1776450416816,36.56,77318.75,0.0,0.80535,0.0001,21.04378]
[1776450418829,36.56,77312.53,0.0,0.80474,0.0001,21.08217]
[1776450421852,36.56,77306.51,0.0,0.80414,0.0001,21.11954]
[1776450422857,36.56,77299.84,0.0,0.80348,0.0001,21.16087]
[1776450427892,36.55,77303.49,0.0,0.80387,0.0001,21.13641]
[1776450432932,36.55,77304.35,0.0,0.80396,0.0001,21.13096]
[1776450434941,36.55,77314.3,0.0,0.80494,0.0001,21.06921]
[1776450439977,36.55,77312.61,0.0,0.80478,0.0001,21.07911]
[1776450443000,36.55,77320.72,0.0,0.80559,0.0001,21.02853]
[1776450448033,36.55,77316.88,0.0,0.80521,0.0001,21.05219]
[1776450453069,36.55,77314.58,0.0,0.80501,0.0001,21.06279]
[1776450455088,36.55,77321.21,0.0,0.80566,0.0001,21.02159]
[1776450457343,36.55,77311.91,0.0,0.80474,0.0001,21.07944]
[1776450458103,36.55,77311.91,0.0,0.80474,0.0001,21.0794]
[1776450461126,36.55,77319.45,0.0,0.80549,0.0001,21.0324]
[1776450466159,36.55,77322.13,0.0,0.80576,0.0001,21.01565]
[1776450471195,36.55,77323.58,0.0,0.8059,0.0001,21.00647]
[1776450477486,36.55,77327.04,0.0,0.80625,0.0001,20.98476]
[1776450483281,36.55,77313.56,0.0,0.80492,0.0001,21.06843]
[1776450484288,36.55,77276.19,0.0,0.8012,0.0001,21.30007]
[1776450485295,36.55,77276.19,0.0,0.8012,0.0001,21.30004]
[1776450486302,36.55,77269.46,0.0,0.80053,0.0001,21.3415]
[1776450491339,36.55,77263.6,0.0,0.79995,0.0001,21.37713]
[1776450495366,36.54,77272.6,0.0,0.80086,0.0001,21.32102]
[1776450497641,36.54,77260.21,0.0,0.79963,0.0001,21.39725]
[1776450499394,36.54,77253.35,0.0,0.79894,0.0001,21.43912]
[1776450504429,36.54,77250.8,0.0,0.7987,0.0001,21.45424]
[1776450509463,36.54,77244.24,0.0,0.79804,0.0001,21.49393]
[1776450512485,36.54,77236.04,0.0,0.79725,0.0001,21.54035]
[1776450516512,36.54,77251.13,0.0,0.79878,0.0001,21.44666]
[1776450519534,36.53,77256.47,0.0,0.79933,0.0001,21.41313]
[1776450524570,36.53,77261.56,0.0,0.79985,0.0001,21.38092]
[1776450526583,36.53,77270.93,0.0,0.8008,0.0001,21.32271]
[1776450527851,36.53,77279.56,0.0,0.80166,0.0001,21.2692]
[1776450533632,36.53,77279.14,0.0,0.80162,0.0001,21.27163]
[1776450538667,36.53,77275.85,0.0,0.8013,0.0001,21.29178]
[1776450540696,36.53,77270.68,0.0,0.80078,0.0001,21.32362]
[1776450542702,36.53,77250.32,0.0,0.79874,0.0001,21.44918]
[1776450543714,36.53,77235.38,0.0,0.79723,0.0001,21.54112]
[1776450544717,36.53,77229.78,0.0,0.79667,0.0001,21.5754]
[1776450546729,36.53,77225.65,0.0,0.79625,0.0001,21.60025]
[1776450550762,36.53,77219.88,0.0,0.79568,0.0001,21.63468]
[1776450555793,36.52,77217.8,0.0,0.79549,0.0001,21.64656]
[1776450560829,36.52,77214.83,0.0,0.7952,0.0001,21.66395]
[1776450562843,36.52,77209.7,0.0,0.79468,0.0001,21.69507]
[1776450565864,36.52,77206.53,0.0,0.79436,0.0001,21.71394]
[1776450569894,36.52,77213.92,0.0,0.79513,0.0001,21.66783]
[1776450573926,36.51,77227.88,0.0,0.79659,0.0001,21.57782]
[1776450574928,36.51,77232.98,0.0,0.79711,0.0001,21.54626]
[1776450577950,36.51,77220.05,0.0,0.7958,0.0001,21.62532]
[1776450578957,36.51,77219.01,0.0,0.79569,0.0001,21.63158]
[1776450583991,36.51,77216.28,0.0,0.79543,0.0001,21.64767]
[1776450589031,36.51,77227.3,0.0,0.79656,0.0001,21.57926]
[1776450590036,36.51,77229.64,0.0,0.7968,0.0001,21.56478]
[1776450592051,36.51,77219.89,0.0,0.79581,0.0001,21.62443]
[1776450593057,36.51,77213.0,0.0,0.79511,0.0001,21.6666]
[1776450594065,36.51,77213.79,0.0,0.79519,0.0001,21.66161]
[1776450599099,36.51,77214.35,0.0,0.79526,0.0001,21.65747]
[1776450602122,36.5,77221.44,0.0,0.79599,0.0001,21.61343]
[1776450603128,36.5,77228.86,0.0,0.79675,0.0001,21.56762]
[1776450604139,36.5,77228.88,0.0,0.79676,0.0001,21.56733]
[1776450605141,36.5,77222.39,0.0,0.7961,0.0001,21.60705]
[1776450607155,36.5,77227.88,0.0,0.79666,0.0001,21.57286]
[1776450608164,36.5,77232.58,0.0,0.79715,0.0001,21.54364]
[1776450609188,36.5,77237.89,0.0,0.79768,0.0001,21.51096]
[1776450610189,36.5,77232.04,0.0,0.79709,0.0001,21.54687]
[1776450611185,36.5,77223.02,0.0,0.79618,0.0001,21.60232]
[1776450612192,36.5,77217.39,0.0,0.7956,0.0001,21.63696]
[1776450615212,36.5,77215.73,0.0,0.79543,0.0001,21.6472]
[1776450620252,36.5,77219.79,0.0,0.79584,0.0001,21.62238]
[1776450625285,36.5,77224.12,0.0,0.79629,0.0001,21.59555]
[1776450627305,36.5,77230.28,0.0,0.79692,0.0001,21.55752]
[1776450632330,36.5,77229.35,0.0,0.79685,0.0001,21.55954]
[1776450637366,36.5,77225.66,0.0,0.79648,0.0001,21.58205]
[1776450640386,36.5,77231.09,0.0,0.79703,0.0001,21.54849]
[1776450643408,36.5,77224.55,0.0,0.79637,0.0001,21.58863]
[1776450644416,36.5,77219.28,0.0,0.79583,0.0001,21.62093]
[1776450646427,36.5,77225.9,0.0,0.79651,0.0001,21.58002]
[1776450647436,36.5,77231.38,0.0,0.79707,0.0001,21.54626]
[1776450650466,36.5,77239.16,0.0,0.79785,0.0001,21.49831]
[1776450654487,36.5,77241.7,0.0,0.79811,0.0001,21.48284]
[1776450655504,36.5,77251.0,0.0,0.79905,0.0001,21.4254]
[1776450657507,36.5,77255.99,0.0,0.79955,0.0001,21.39453]
[1776450658781,36.5,77248.71,0.0,0.79882,0.0001,21.43949]
[1776450660534,36.5,77246.65,0.0,0.79861,0.0001,21.45205]
[1776450663551,36.5,77232.62,0.0,0.7972,0.0001,21.53829]
[1776450664560,36.5,77224.25,0.0,0.79635,0.0001,21.58971]
[1776450665569,36.5,77219.1,0.0,0.79582,0.0001,21.62132]
[1776450670599,36.5,77220.78,0.0,0.796,0.0001,21.61096]
[1776450674651,36.5,77213.27,0.0,0.79523,0.0001,21.65699]
[1776450676693,36.5,77208.03,0.0,0.7947,0.0001,21.68899]
[1776450678935,36.5,77196.9,0.0,0.79356,0.0001,21.75694]
[1776450679691,36.5,77196.9,0.0,0.79356,0.0001,21.7569]
[1776450680712,36.5,77187.14,0.0,0.79256,0.0001,21.81658]
[1776450681715,36.49,77170.5,0.0,0.79085,0.0001,21.91797]
[1776450682723,36.49,77161.61,0.0,0.78993,0.0001,21.97209]
[1776450683733,36.49,77154.59,0.0,0.7892,0.0001,22.0146]
[1776450684739,36.49,77160.91,0.0,0.78986,0.0001,21.97597]
[1776450685744,36.49,77162.63,0.0,0.79004,0.0001,21.96535]
[1776450690778,36.49,77163.14,0.0,0.79011,0.0001,21.96159]
[1776450693799,36.49,77169.6,0.0,0.7908,0.0001,21.91845]
[1776450699085,36.49,77175.55,0.0,0.79142,0.0001,21.88176]
[1776450700848,36.49,77181.51,0.0,0.79204,0.0001,21.84525]
[1776450701855,36.49,77187.08,0.0,0.79262,0.0001,21.81112]
[1776450702862,36.49,77179.53,0.0,0.79184,0.0001,21.85717]
[1776450703870,36.49,77174.09,0.0,0.79128,0.0001,21.89024]
[1776450705882,36.49,77184.35,0.0,0.79234,0.0001,21.82733]
[1776450706891,36.49,77190.81,0.0,0.79301,0.0001,21.78777]
[1776450709156,36.49,77195.78,0.0,0.79352,0.0001,21.75717]
[1776450712933,36.49,77187.4,0.0,0.79267,0.0001,21.80799]
[1776450713940,36.49,77181.7,0.0,0.79208,0.0001,21.84272]
[1776450716960,36.48,77177.99,0.0,0.79171,0.0001,21.86476]
[1776450719226,36.48,77168.74,0.0,0.79076,0.0001,21.92104]
[1776450725020,36.48,77165.13,0.0,0.79039,0.0001,21.94243]
[1776450729296,36.48,77175.82,0.0,0.7915,0.0001,21.87696]
[1776450731062,36.48,77179.49,0.0,0.79189,0.0001,21.85409]
[1776450736098,36.48,77175.7,0.0,0.79151,0.0001,21.87628]
[1776450741134,36.48,77171.92,0.0,0.79113,0.0001,21.89863]
[1776450743146,36.47,77185.52,0.0,0.79254,0.0001,21.81523]
[1776450744157,36.47,77195.82,0.0,0.7936,0.0001,21.75205]
[1776450745159,36.47,77211.43,0.0,0.7952,0.0001,21.65609]
[1776450746170,36.47,77216.64,0.0,0.79574,0.0001,21.62396]
[1776450750195,36.47,77220.65,0.0,0.79615,0.0001,21.59897]
[1776450754224,36.47,77215.06,0.0,0.79561,0.0001,21.62975]
[1776450756245,36.47,77220.35,0.0,0.79615,0.0001,21.5972]
[1776450758253,36.47,77224.61,0.0,0.79658,0.0001,21.57093]
[1776450760267,36.47,77231.62,0.0,0.79729,0.0001,21.52777]
[1776450765308,36.47,77230.68,0.0,0.79719,0.0001,21.53367]
[1776450769342,36.47,77246.4,0.0,0.79879,0.0001,21.43672]
[1776450771357,36.47,77249.44,0.0,0.79909,0.0001,21.41791]
[1776450773377,36.47,77248.7,0.0,0.79902,0.0001,21.42253]
[1776450776390,36.47,77241.29,0.0,0.79827,0.0001,21.46824]
[1776450777394,36.47,77236.29,0.0,0.79777,0.0001,21.49896]
[1776450781423,36.47,77243.77,0.0,0.79853,0.0001,21.45259]
[1776450783439,36.47,77235.15,0.0,0.79766,0.0001,21.50562]
[1776450788474,36.47,77238.78,0.0,0.79802,0.0001,21.48333]
[1776450789490,36.47,77244.1,0.0,0.79856,0.0001,21.45051]
[1776450792503,36.47,77237.37,0.0,0.79788,0.0001,21.4919]
[1776450797537,36.47,77240.53,0.0,0.79821,0.0001,21.47213]
[1776450801566,36.47,77246.99,0.0,0.79886,0.0001,21.43222]
[1776450806605,36.47,77270.98,0.0,0.80128,0.0001,21.28368]
[1776450811641,36.47,77272.96,0.0,0.80149,0.0001,21.26801]
[1776450815671,36.47,77281.97,0.0,0.8024,0.0001,21.21188]
[1776450820702,36.47,77286.27,0.0,0.80283,0.0001,21.185]
[1776450825737,36.47,77291.19,0.0,0.80332,0.0001,21.15447]
[1776450830773,36.47,77292.16,0.0,0.80342,0.0001,21.14848]
[1776450835807,36.47,77291.72,0.0,0.80337,0.0001,21.15135]
[1776450837821,36.47,77285.71,0.0,0.80277,0.0001,21.18868]
[1776450841856,36.47,77277.71,0.0,0.80197,0.0001,21.2384]
[1776450842859,36.47,77267.16,0.0,0.80092,0.0001,21.30374]
[1776450847892,36.47,77265.9,0.0,0.80079,0.0001,21.31151]
[1776450852927,36.47,77262.17,0.0,0.80041,0.0001,21.33488]
[1776450855948,36.47,77256.01,0.0,0.79979,0.0001,21.37325]
[1776450856955,36.47,77247.84,0.0,0.79896,0.0001,21.42382]
[1776450861992,36.47,77245.66,0.0,0.79874,0.0001,21.43742]
[1776450867026,36.47,77241.9,0.0,0.79836,0.0001,21.4603]
[1776450870316,36.47,77254.38,0.0,0.79963,0.0001,21.38303]
[1776450871053,36.47,77254.38,0.0,0.79965,0.0001,21.37955]
[1776450874076,36.47,77259.89,0.0,0.8002,0.0001,21.34561]
[1776450879110,36.47,77263.07,0.0,0.80052,0.0001,21.32615]
[1776450880386,36.47,77268.98,0.0,0.80111,0.0001,21.2896]
[1776450882131,36.47,77273.33,0.0,0.80154,0.0001,21.26283]
[1776450884145,36.47,77265.47,0.0,0.80075,0.0001,21.31165]
[1776450886159,36.47,77274.91,0.0,0.8017,0.0001,21.25319]
[1776450887169,36.47,77282.74,0.0,0.80248,0.0001,21.20467]
[1776450889181,36.47,77291.59,0.0,0.80336,0.0001,21.1499]
[1776450890457,36.47,77300.55,0.0,0.80425,0.0001,21.0944]
[1776450893210,36.47,77292.31,0.0,0.80342,0.0001,21.14611]
[1776450898246,36.47,77292.73,0.0,0.80347,0.0001,21.14337]
[1776450903281,36.47,77297.18,0.0,0.80391,0.0001,21.11571]
[1776450906303,36.47,77284.57,0.0,0.80265,0.0001,21.1944]
[1776450907311,36.47,77280.32,0.0,0.80222,0.0001,21.22077]
[1776450912346,36.47,77281.43,0.0,0.80234,0.0001,21.21376]
[1776450917385,36.47,77277.43,0.0,0.80194,0.0001,21.23852]
[1776450922416,36.47,77278.08,0.0,0.802,0.0001,21.23436]
[1776450927449,36.47,77276.25,0.0,0.80182,0.0001,21.24567]
[1776450932494,36.47,77275.09,0.0,0.80173,0.0001,21.24944]
[1776450933499,36.47,77282.42,0.0,0.80246,0.0001,21.20401]
[1776450934503,36.47,77287.85,0.0,0.803,0.0001,21.17028]
[1776450936518,36.47,77291.37,0.0,0.80335,0.0001,21.14848]
[1776450941551,36.47,77284.02,0.0,0.80261,0.0001,21.19429]
[1776450946589,36.47,77276.25,0.0,0.80184,0.0001,21.24254]
[1776450947593,36.47,77270.45,0.0,0.80126,0.0001,21.27845]
[1776450950638,36.47,77280.84,0.0,0.8023,0.0001,21.21381]
[1776450952629,36.47,77289.43,0.0,0.80316,0.0001,21.16043]
[1776450957672,36.47,77284.42,0.0,0.80266,0.0001,21.19138]
[1776450960684,36.47,77290.91,0.0,0.80331,0.0001,21.15099]
[1776450965719,36.47,77291.68,0.0,0.80339,0.0001,21.14622]
[1776450970754,36.47,77290.19,0.0,0.80324,0.0001,21.15546]
[1776450975791,36.47,77289.71,0.0,0.80319,0.0001,21.15837]
[1776450978810,36.47,77279.98,0.0,0.80222,0.0001,21.21864]
[1776450981831,36.47,77285.78,0.0,0.8028,0.0001,21.18244]
[1776450986866,36.47,77285.98,0.0,0.80283,0.0001,21.18098]
[1776450991905,36.47,77287.04,0.0,0.80296,0.0001,21.17063]
[1776450996936,36.47,77284.81,0.0,0.80274,0.0001,21.18424]
[1776451001971,36.47,77285.8,0.0,0.80284,0.0001,21.17785]
[1776451007012,36.47,77288.32,0.0,0.8031,0.0001,21.16195]
[1776451008020,36.47,77304.73,0.0,0.80473,0.0001,21.05985]
[1776451013049,36.47,77307.39,0.0,0.805,0.0001,21.0432]
[1776451018084,36.47,77309.02,0.0,0.80516,0.0001,21.03305]
[1776451021376,36.47,77315.41,0.0,0.80579,0.0001,20.99335]
[1776451027147,36.47,77314.97,0.0,0.80574,0.0001,20.99643]
[1776451029166,36.47,77304.75,0.0,0.80472,0.0001,21.06026]
[1776451030169,36.47,77298.72,0.0,0.80413,0.0001,21.09786]
[1776451033194,36.47,77304.4,0.0,0.80469,0.0001,21.06271]
[1776451034197,36.47,77311.53,0.0,0.80539,0.0001,21.01836]
[1776451039231,36.47,77312.1,0.0,0.80544,0.0001,21.01501]
[1776451044266,36.47,77308.65,0.0,0.8051,0.0001,21.03666]
[1776451051586,36.47,77309.22,0.0,0.80518,0.0001,21.02975]
[1776451056360,36.47,77321.56,0.0,0.8064,0.0001,20.95278]
[1776451057361,36.47,77331.44,0.0,0.80737,0.0001,20.89113]
[1776451058368,36.47,77337.68,0.0,0.80798,0.0001,20.85221]
[1776451061657,36.47,77354.68,0.0,0.80964,0.0001,20.74614]
[1776451062397,36.47,77354.68,0.0,0.80964,0.0001,20.74617]
[1776451067438,36.47,77351.86,0.0,0.80936,0.0001,20.76396]
[1776451069447,36.47,77341.76,0.0,0.80837,0.0001,20.82735]
[1776451071730,36.47,77326.64,0.0,0.80689,0.0001,20.92185]
[1776451072472,36.47,77326.64,0.0,0.80689,0.0001,20.9218]
[1776451074490,36.47,77318.31,0.0,0.80606,0.0001,20.97389]
[1776451076502,36.47,77316.23,0.0,0.80586,0.0001,20.98688]
[1776451081802,36.47,77321.2,0.0,0.80635,0.0001,20.95593]
[1776451084558,36.47,77328.49,0.0,0.80707,0.0001,20.91034]
[1776451089593,36.47,77327.4,0.0,0.80696,0.0001,20.9171]
[1776451094630,36.47,77325.88,0.0,0.80681,0.0001,20.9264]
[1776451096641,36.47,77319.84,0.0,0.80622,0.0001,20.96389]
[1776451101942,36.47,77327.8,0.0,0.80702,0.0001,20.91361]
[1776451107718,36.47,77325.14,0.0,0.80676,0.0001,20.92981]
[1776451112753,36.47,77316.32,0.0,0.80592,0.0001,20.98107]
[1776451113760,36.47,77316.06,0.0,0.80589,0.0001,20.98272]
[1776451117789,36.47,77329.98,0.0,0.80726,0.0001,20.89567]
[1776451118795,36.47,77340.4,0.0,0.80829,0.0001,20.83053]
[1776451119802,36.47,77343.19,0.0,0.80856,0.0001,20.81312]
[1776451124837,36.47,77342.03,0.0,0.80844,0.0001,20.82066]
[1776451129874,36.47,77343.05,0.0,0.80854,0.0001,20.81451]
[1776451134928,36.47,77356.64,0.0,0.80986,0.0001,20.72967]
[1776451135934,36.47,77362.34,0.0,0.81041,0.0001,20.69433]
[1776451140969,36.47,77363.82,0.0,0.81054,0.0001,20.686]
[1776451146004,36.48,77363.29,0.0,0.81048,0.0001,20.69031]
[1776451151044,36.48,77362.37,0.0,0.81038,0.0001,20.69654]
[1776451155069,36.48,77355.47,0.0,0.80971,0.0001,20.73985]
[1776451158094,36.48,77348.69,0.0,0.80904,0.0001,20.78259]
[1776451163125,36.48,77351.98,0.0,0.80935,0.0001,20.76253]
[1776451166146,36.48,77339.07,0.0,0.80809,0.0001,20.84364]
[1776451171181,36.48,77338.25,0.0,0.80802,0.0001,20.84596]
[1776451176218,36.48,77342.47,0.0,0.80842,0.0001,20.82037]
[1776451180246,36.49,77347.89,0.0,0.80894,0.0001,20.78685]
[1776451185281,36.49,77348.38,0.0,0.80898,0.0001,20.78424]
[1776451190315,36.49,77355.13,0.0,0.80964,0.0001,20.74248]
[1776451191324,36.49,77360.52,0.0,0.81014,0.0001,20.71051]
[1776451196358,36.49,77370.69,0.0,0.81112,0.0001,20.64713]
[1776451197365,36.49,77382.65,0.0,0.81227,0.0001,20.57227]
[1776451202651,36.49,77369.95,0.0,0.81104,0.0001,20.65226]
[1776451204414,36.49,77378.03,0.0,0.81182,0.0001,20.60193]
[1776451209449,36.5,77377.98,0.0,0.8118,0.0001,20.60303]
[1776451212725,36.5,77372.43,0.0,0.81126,0.0001,20.63793]
[1776451214486,36.5,77367.35,0.0,0.81077,0.0001,20.66988]
[1776451219521,36.5,77360.86,0.0,0.81013,0.0001,20.71091]
[1776451224557,36.5,77355.84,0.0,0.80964,0.0001,20.74261]
[1776451230601,36.5,77356.89,0.0,0.80974,0.0001,20.73632]
[1776451235635,36.5,77359.85,0.0,0.81004,0.0001,20.71463]
[1776451240668,36.5,77355.29,0.0,0.80959,0.0001,20.74343]
[1776451245704,36.5,77367.6,0.0,0.81079,0.0001,20.66637]
[1776451246712,36.5,77376.87,0.0,0.81169,0.0001,20.60813]
[1776451247726,36.5,77380.29,0.0,0.81202,0.0001,20.58662]
[1776451251754,36.5,77391.31,0.0,0.81309,0.0001,20.51737]
[1776451253009,36.5,77393.19,0.0,0.81327,0.0001,20.50569]
[1776451257799,36.5,77384.99,0.0,0.81247,0.0001,20.55755]
[1776451258804,36.5,77377.01,0.0,0.8117,0.0001,20.60764]
[1776451259811,36.5,77378.18,0.0,0.81181,0.0001,20.60027]
[1776451264846,36.5,77378.69,0.0,0.81186,0.0001,20.59693]
[1776451269889,36.5,77374.47,0.0,0.81146,0.0001,20.62336]
[1776451273149,36.5,77369.25,0.0,0.81095,0.0001,20.65618]
[1776451278946,36.5,77353.12,0.0,0.80937,0.0001,20.75748]
[1776451279956,36.5,77350.44,0.0,0.80911,0.0001,20.77431]
[1776451284988,36.5,77357.81,0.0,0.80983,0.0001,20.72845]
[1776451285995,36.5,77363.01,0.0,0.81033,0.0001,20.69601]
[1776451288010,36.5,77364.33,0.0,0.81046,0.0001,20.68805]
[1776451293043,36.5,77372.53,0.0,0.81128,0.0001,20.63269]
[1776451297072,36.5,77366.15,0.0,0.81066,0.0001,20.67245]
[1776451298084,36.5,77356.32,0.0,0.80971,0.0001,20.73394]
[1776451303121,36.5,77350.4,0.0,0.80913,0.0001,20.77121]
[1776451308151,36.5,77350.74,0.0,0.80916,0.0001,20.76913]
[1776451312180,36.5,77342.96,0.0,0.8084,0.0001,20.81771]
[1776451314194,36.5,77335.49,0.0,0.80767,0.0001,20.86414]
[1776451315203,36.5,77341.16,0.0,0.80823,0.0001,20.82866]
[1776451318222,36.5,77353.81,0.0,0.80947,0.0001,20.74951]
[1776451319229,36.5,77361.61,0.0,0.81023,0.0001,20.70065]
[1776451321243,36.5,77373.28,0.0,0.81136,0.0001,20.62755]
[1776451326278,36.5,77371.84,0.0,0.81122,0.0001,20.63689]
[1776451327284,36.5,77363.38,0.0,0.81039,0.0001,20.68984]
[1776451328296,36.5,77358.25,0.0,0.8099,0.0001,20.72187]
[1776451333334,36.5,77355.45,0.0,0.80963,0.0001,20.73887]
[1776451338367,36.5,77356.15,0.0,0.80971,0.0001,20.73387]
[1776451340377,36.5,77339.51,0.0,0.80808,0.0001,20.83777]
[1776451343398,36.5,77353.08,0.0,0.80941,0.0001,20.75273]
[1776451348432,36.5,77358.17,0.0,0.80991,0.0001,20.72092]
[1776451353720,36.5,77357.98,0.0,0.80991,0.0001,20.71861]
[1776451359513,36.5,77357.73,0.0,0.80989,0.0001,20.71998]
[1776451363798,36.5,77351.95,0.0,0.80933,0.0001,20.75581]
[1776451369582,36.5,77350.75,0.0,0.80923,0.0001,20.76268]
[1776451374615,36.49,77351.97,0.0,0.80935,0.0001,20.75449]
[1776451379650,36.49,77355.69,0.0,0.80972,0.0001,20.73068]
[1776451384686,36.49,77359.03,0.0,0.81006,0.0001,20.70925]
[1776451389720,36.49,77360.22,0.0,0.81018,0.0001,20.70133]
[1776451394012,36.49,77367.97,0.0,0.81094,0.0001,20.6524]
[1776451394759,36.49,77376.93,0.0,0.81181,0.0001,20.59596]
[1776451395765,36.49,77376.93,0.0,0.81182,0.0001,20.59574]
[1776451396772,36.49,77370.75,0.0,0.81122,0.0001,20.63424]
[1776451398786,36.49,77363.14,0.0,0.81049,0.0001,20.68148]
[1776451404083,36.49,77371.81,0.0,0.81134,0.0001,20.62621]
[1776451409866,36.48,77384.56,0.0,0.81259,0.0001,20.54521]
[1776451410874,36.48,77387.84,0.0,0.81291,0.0001,20.52443]
[1776451411880,36.48,77401.6,0.0,0.81426,0.0001,20.43412]
[1776451412888,36.48,77402.03,0.0,0.81431,0.0001,20.43126]
[1776451414158,36.48,77395.16,0.0,0.81365,0.0001,20.4743]
[1776451416915,36.48,77389.44,0.0,0.8131,0.0001,20.51002]
[1776451418930,36.48,77397.11,0.0,0.81384,0.0001,20.46155]
[1776451421951,36.48,77398.91,0.0,0.81402,0.0001,20.45006]
[1776451426986,36.48,77395.01,0.0,0.81365,0.0001,20.47434]
[1776451432023,36.48,77394.02,0.0,0.81356,0.0001,20.48019]
[1776451437058,36.48,77392.05,0.0,0.81337,0.0001,20.49215]
[1776451442094,36.48,77396.66,0.0,0.81382,0.0001,20.46289]
[1776451443099,36.48,77404.03,0.0,0.81453,0.0001,20.41649]
[1776451448134,36.48,77398.38,0.0,0.81399,0.0001,20.4521]
[1776451453171,36.48,77398.61,0.0,0.81401,0.0001,20.45062]
[1776451457197,36.48,77392.31,0.0,0.8134,0.0001,20.49015]
[1776451461227,36.48,77384.62,0.0,0.81267,0.0001,20.53817]
[1776451466260,36.47,77384.98,0.0,0.81271,0.0001,20.53542]
[1776451467267,36.47,77390.72,0.0,0.81326,0.0001,20.49931]
[1776451473309,36.47,77388.21,0.0,0.81305,0.0001,20.51131]
[1776451478345,36.47,77386.52,0.0,0.81289,0.0001,20.5216]
[1776451483380,36.47,77385.99,0.0,0.81284,0.0001,20.52456]
[1776451487408,36.47,77394.79,0.0,0.8137,0.0001,20.46885]
[1776451488417,36.47,77399.94,0.0,0.81419,0.0001,20.43636]
[1776451491435,36.47,77393.08,0.0,0.81354,0.0001,20.47915]
[1776451497478,36.47,77389.76,0.0,0.81323,0.0001,20.49907]
[1776451502520,36.47,77387.95,0.0,0.81306,0.0001,20.51011]
[1776451504541,36.47,77378.77,0.0,0.81218,0.0001,20.56755]
[1776451507547,36.47,77373.22,0.0,0.81165,0.0001,20.60196]
[1776451510570,36.46,77385.71,0.0,0.81286,0.0001,20.52309]
[1776451514598,36.46,77379.97,0.0,0.81231,0.0001,20.55878]
[1776451519634,36.46,77378.34,0.0,0.81217,0.0001,20.56827]
[1776451524944,36.46,77381.87,0.0,0.81252,0.0001,20.54542]
[1776451528707,36.46,77372.2,0.0,0.81159,0.0001,20.60571]
[1776451530728,36.46,77366.94,0.0,0.81108,0.0001,20.63867]
[1776451531722,36.46,77360.32,0.0,0.81046,0.0001,20.67659]
[1776451535019,36.46,77354.74,0.0,0.80992,0.0001,20.71107]
[1776451540790,36.46,77354.33,0.0,0.80989,0.0001,20.71289]
[1776451542803,36.45,77365.65,0.0,0.811,0.0001,20.64159]
[1776451545088,36.45,77374.33,0.0,0.81185,0.0001,20.58684]
[1776451545825,36.45,77374.33,0.0,0.81185,0.0001,20.58668]
[1776451550861,36.45,77375.82,0.0,0.812,0.0001,20.57669]
[1776451555158,36.45,77369.29,0.0,0.81138,0.0001,20.6171]
[1776451559922,36.45,77374.69,0.0,0.81192,0.0001,20.5823]
[1776451565228,36.45,77360.08,0.0,0.81051,0.0001,20.67342]
[1776451565967,36.45,77360.32,0.0,0.81053,0.0001,20.67182]
[1776451567982,36.45,77354.97,0.0,0.81001,0.0001,20.70512]
[1776451572013,36.45,77346.3,0.0,0.80917,0.0001,20.75926]
[1776451577045,36.45,77343.58,0.0,0.8089,0.0001,20.77607]
[1776451582081,36.45,77333.62,0.0,0.80793,0.0001,20.83819]
[1776451583087,36.45,77328.83,0.0,0.80746,0.0001,20.86802]
[1776451588130,36.44,77331.92,0.0,0.80778,0.0001,20.84801]
[1776451593156,36.44,77329.06,0.0,0.80753,0.0001,20.86163]
[1776451598196,36.44,77333.83,0.0,0.80801,0.0001,20.83092]
[1776451600206,36.44,77338.41,0.0,0.80846,0.0001,20.80198]
[1776451604234,36.44,77331.83,0.0,0.80783,0.0001,20.84256]
[1776451605508,36.44,77328.2,0.0,0.80748,0.0001,20.86487]
[1776451611282,36.43,77330.95,0.0,0.80776,0.0001,20.84654]
[1776451616317,36.43,77327.91,0.0,0.80748,0.0001,20.86449]
[1776451620346,36.43,77334.01,0.0,0.8081,0.0001,20.82535]
[1776451621354,36.43,77335.25,0.0,0.80823,0.0001,20.81698]
[1776451625664,36.42,77350.99,0.0,0.80978,0.0001,20.7173]
[1776451626389,36.42,77350.99,0.0,0.80979,0.0001,20.71716]
[1776451627395,36.42,77361.48,0.0,0.81081,0.0001,20.65127]
[1776451628403,36.42,77366.67,0.0,0.81132,0.0001,20.61849]
[1776451633437,36.42,77369.8,0.0,0.81164,0.0001,20.59793]
[1776451638473,36.42,77377.79,0.0,0.81242,0.0001,20.54732]
[1776451642501,36.42,77383.13,0.0,0.81294,0.0001,20.51335]
[1776451643507,36.42,77391.64,0.0,0.81376,0.0001,20.45977]
[1776451645523,36.42,77382.9,0.0,0.81292,0.0001,20.51474]
[1776451647535,36.42,77373.05,0.0,0.81197,0.0001,20.5765]
[1776451652571,36.42,77374.3,0.0,0.81212,0.0001,20.5645]
[1776451656599,36.42,77368.41,0.0,0.81155,0.0001,20.60123]
[1776451657608,36.42,77360.91,0.0,0.81082,0.0001,20.64829]
[1776451659619,36.42,77355.04,0.0,0.81026,0.0001,20.68469]
[1776451664654,36.41,77350.68,0.0,0.80985,0.0001,20.711]
[1776451666671,36.41,77345.66,0.0,0.80936,0.0001,20.74219]
[1776451668683,36.41,77351.85,0.0,0.80997,0.0001,20.70313]
[1776451673717,36.41,77354.62,0.0,0.81025,0.0001,20.68537]
[1776451675733,36.41,77346.91,0.0,0.80949,0.0001,20.7336]
[1776451680766,36.41,77350.67,0.0,0.80987,0.0001,20.70956]
[1776451683786,36.41,77358.95,0.0,0.81068,0.0001,20.65715]
[1776451688824,36.41,77362.98,0.0,0.81108,0.0001,20.63131]
[1776451693858,36.41,77365.43,0.0,0.81133,0.0001,20.61546]
[1776451698899,36.41,77367.69,0.0,0.81155,0.0001,20.60081]
[1776451700906,36.41,77359.01,0.0,0.81071,0.0001,20.65522]
[1776451702927,36.4,77368.34,0.0,0.81163,0.0001,20.59624]
[1776451703931,36.4,77379.76,0.0,0.81274,0.0001,20.52423]
[1776451706212,36.4,77385.86,0.0,0.81333,0.0001,20.48557]
[1776451710989,36.4,77387.37,0.0,0.81348,0.0001,20.47571]
[1776451716283,36.4,77384.05,0.0,0.81318,0.0001,20.49289]
[1776451722080,36.4,77379.06,0.0,0.81271,0.0001,20.5239]
[1776451727115,36.4,77378.81,0.0,0.81269,0.0001,20.52522]
[1776451730135,36.4,77373.49,0.0,0.81217,0.0001,20.55851]
[1776451735170,36.4,77373.91,0.0,0.81222,0.0001,20.5555]
[1776451738191,36.4,77379.1,0.0,0.81273,0.0001,20.52272]
[1776451743226,36.4,77378.52,0.0,0.81267,0.0001,20.52658]
[1776451748261,36.4,77372.83,0.0,0.81211,0.0001,20.56259]
[1776451749269,36.4,77365.41,0.0,0.81139,0.0001,20.60932]
[1776451750276,36.4,77362.17,0.0,0.81107,0.0001,20.62968]
[1776451755310,36.4,77364.14,0.0,0.81127,0.0001,20.61713]
[1776451760348,36.4,77368.29,0.0,0.81167,0.0001,20.59091]
[1776451765382,36.4,77357.87,0.0,0.81066,0.0001,20.65629]
[1776451767394,36.4,77355.14,0.0,0.8104,0.0001,20.67329]
[1776451772434,36.4,77351.04,0.0,0.81003,0.0001,20.69503]
[1776451777467,36.4,77347.22,0.0,0.80966,0.0001,20.71849]
[1776451781505,36.4,77339.36,0.0,0.80889,0.0001,20.76776]
[1776451782501,36.4,77332.95,0.0,0.80826,0.0001,20.80788]
[1776451783508,36.4,77338.02,0.0,0.80876,0.0001,20.776]
[1776451786778,36.4,77326.08,0.0,0.80759,0.0001,20.85058]
[1776451788544,36.4,77310.14,0.0,0.80602,0.0001,20.95014]
[1776451789566,36.39,77303.65,0.0,0.80538,0.0001,20.99045]
[1776451790560,36.39,77295.53,0.0,0.80457,0.0001,21.04099]
[1776451791568,36.39,77287.86,0.0,0.80381,0.0001,21.08872]
[1776451792575,36.39,77286.6,0.0,0.80369,0.0001,21.09642]
[1776451797610,36.39,77286.11,0.0,0.80365,0.0001,21.09861]
[1776451802643,36.39,77292.5,0.0,0.8043,0.0001,21.05793]
[1776451806918,36.39,77287.16,0.0,0.80378,0.0001,21.09026]
[1776451812719,36.38,77290.8,0.0,0.80416,0.0001,21.06657]
[1776451814728,36.38,77297.22,0.0,0.80481,0.0001,21.02611]
[1776451816989,36.38,77299.92,0.0,0.80509,0.0001,21.00859]
[1776451822783,36.38,77300.23,0.0,0.80513,0.0001,21.00562]
[1776451827819,36.38,77296.21,0.0,0.80475,0.0001,21.02955]
[1776451832877,36.37,77298.2,0.0,0.80498,0.0001,21.01274]
[1776451838899,36.37,77295.48,0.0,0.80473,0.0001,21.0284]
[1776451843935,36.37,77291.78,0.0,0.80438,0.0001,21.05062]
[1776451848972,36.37,77292.88,0.0,0.80451,0.0001,21.04235]
[1776451854004,36.36,77296.03,0.0,0.80484,0.0001,21.02153]
[1776451858037,36.36,77305.41,0.0,0.80579,0.0001,20.96191]
[1776451859042,36.36,77311.36,0.0,0.80638,0.0001,20.92452]
[1776451860054,36.36,77300.41,0.0,0.8053,0.0001,20.99283]
[1776451861054,36.36,77294.93,0.0,0.80475,0.0001,21.02707]
[1776451863067,36.36,77284.82,0.0,0.80375,0.0001,21.08974]
[1776451864074,36.36,77277.33,0.0,0.803,0.0001,21.13629]
[1776451865082,36.36,77271.28,0.0,0.8024,0.0001,21.17377]
[1776451866091,36.36,77265.27,0.0,0.8018,0.0001,21.21094]
[1776451871130,36.35,77260.57,0.0,0.80135,0.0001,21.23885]
[1776451873137,36.35,77258.03,0.0,0.8011,0.0001,21.25402]
[1776451878176,36.35,77257.09,0.0,0.80103,0.0001,21.25824]
[1776451883208,36.34,77255.76,0.0,0.80092,0.0001,21.26501]
[1776451884215,36.34,77249.99,0.0,0.80035,0.0001,21.30028]
[1776451889254,36.34,77245.81,0.0,0.79994,0.0001,21.32499]
[1776451890267,36.34,77238.26,0.0,0.79918,0.0001,21.37138]
[1776451891273,36.34,77228.58,0.0,0.79823,0.0001,21.42766]
[1776451892284,36.34,77221.69,0.0,0.79753,0.0001,21.4703]
[1776451894292,36.34,77219.76,0.0,0.79734,0.0001,21.48162]
[1776451899326,36.33,77203.59,0.0,0.79572,0.0001,21.57945]
[1776451900332,36.33,77198.19,0.0,0.79517,0.0001,21.61238]
[1776451904362,36.33,77185.59,0.0,0.79389,0.0001,21.68885]
[1776451905368,36.33,77176.16,0.0,0.79293,0.0001,21.74628]
[1776451910401,36.32,77173.49,0.0,0.79268,0.0001,21.76069]
[1776451916443,36.3,77170.18,0.0,0.79247,0.0001,21.77305]
[1776451921486,36.27,77171.04,0.0,0.79272,0.0001,21.7574]
[1776451923496,36.27,77147.9,0.0,0.79033,0.0001,21.89871]
[1776451924505,36.26,77137.89,0.0,0.78935,0.0001,21.95552]
[1776451925514,36.25,77137.65,0.0,0.78941,0.0001,21.95194]
[1776451930546,36.19,77138.53,0.0,0.78982,0.0001,21.92707]
[1776451933574,36.19,77146.05,0.0,0.79063,0.0001,21.87961]
[1776451935581,36.19,77151.98,0.0,0.79126,0.0001,21.84238]
[1776451940616,36.18,77150.55,0.0,0.79114,0.0001,21.84936]
[1776451943639,36.18,77155.87,0.0,0.79171,0.0001,21.81559]
[1776451944649,36.17,77162.28,0.0,0.79245,0.0001,21.7716]
[1776451946693,36.17,77159.36,0.0,0.79216,0.0001,21.78895]
[1776451947914,36.17,77118.13,0.0,0.78784,0.00011,22.04218]
[1776451948673,36.16,77118.13,0.0,0.78786,0.00011,22.04094]
[1776451949696,36.16,77114.38,0.0,0.78747,0.00011,22.0637]
[1776451953706,36.15,77111.37,0.0,0.78726,0.00011,22.07304]
[1776451958741,36.13,77113.07,0.0,0.78757,0.00011,22.05475]
[1776451960758,36.12,77120.55,0.0,0.78842,0.00011,22.0052]
[1776451961765,36.12,77127.82,0.0,0.7892,0.00011,21.96016]
[1776451962771,36.11,77136.16,0.0,0.79008,0.0001,21.90852]
[1776451963779,36.11,77142.0,0.0,0.7907,0.0001,21.87227]
[1776451965797,36.11,77147.97,0.0,0.79134,0.0001,21.83452]
[1776451970838,36.11,77146.21,0.0,0.79117,0.0001,21.84417]
[1776451971834,36.11,77153.83,0.0,0.79197,0.0001,21.79683]
[1776451972843,36.11,77160.79,0.0,0.79271,0.0001,21.75313]
[1776451973850,36.1,77168.18,0.0,0.79348,0.0001,21.70715]
[1776451975865,36.1,77173.22,0.0,0.79401,0.0001,21.67568]
[1776451976871,36.1,77182.62,0.0,0.79499,0.0001,21.61717]
[1776451978129,36.1,77200.29,0.0,0.79682,0.0001,21.50704]
[1776451978885,36.1,77200.29,0.0,0.79682,0.0001,21.50696]
[1776451980900,36.1,77206.2,0.0,0.79743,0.0001,21.47011]
[1776451983921,36.1,77199.14,0.0,0.7967,0.0001,21.51385]
[1776451984927,36.1,77191.9,0.0,0.79596,0.0001,21.55871]
[1776451986943,36.1,77177.56,0.0,0.79448,0.0001,21.64745]
[1776451988217,36.1,77165.34,0.0,0.79322,0.0001,21.72293]
[1776451993992,36.1,77163.01,0.0,0.793,0.0001,21.73605]
[1776451996011,36.1,77170.29,0.0,0.79376,0.0001,21.69033]
[1776451999027,36.09,77182.9,0.0,0.79508,0.0001,21.61132]
[1776452002049,36.09,77189.35,0.0,0.79576,0.0001,21.5706]
[1776452003059,36.09,77184.13,0.0,0.79522,0.0001,21.60282]
[1776452007087,36.09,77181.41,0.0,0.79497,0.0001,21.61818]
[1776452012119,36.08,77168.92,0.0,0.79372,0.0001,21.69053]
[1776452017154,36.08,77169.82,0.0,0.79384,0.0001,21.6833]
[1776452022193,36.07,77176.13,0.0,0.79452,0.0001,21.64258]
[1776452027224,36.07,77177.44,0.0,0.79468,0.0001,21.633]
[1776452031252,36.07,77186.18,0.0,0.79561,0.0001,21.57738]
[1776452036287,36.06,77187.27,0.0,0.79574,0.0001,21.56901]
[1776452041326,36.06,77189.2,0.0,0.79596,0.0001,21.55561]
[1776452043339,36.06,77199.03,0.0,0.79699,0.0001,21.49376]
[1776452048649,36.05,77201.17,0.0,0.79723,0.0001,21.4791]
[1776452053408,36.05,77192.31,0.0,0.79634,0.0001,21.53304]
[1776452058722,36.05,77190.34,0.0,0.79615,0.0001,21.544]
[1776452064484,36.04,77189.36,0.0,0.79608,0.0001,21.54859]
[1776452068793,36.04,77177.8,0.0,0.7949,0.0001,21.6196]
[1776452069523,36.04,77177.8,0.0,0.7949,0.0001,21.61941]
[1776452071546,36.04,77163.74,0.0,0.79346,0.0001,21.70298]
[1776452072551,36.04,77168.32,0.0,0.79394,0.0001,21.67427]
[1776452073556,36.04,77173.99,0.0,0.79454,0.0001,21.63885]
[1776452074564,36.04,77168.81,0.0,0.794,0.0001,21.67082]
[1776452075569,36.04,77173.88,0.0,0.79453,0.0001,21.63894]
[1776452076576,36.04,77179.57,0.0,0.79513,0.0001,21.60325]
[1776452077584,36.04,77185.24,0.0,0.79572,0.0001,21.56769]
[1776452081622,36.03,77190.57,0.0,0.79629,0.0001,21.53343]
[1776452083625,36.03,77199.01,0.0,0.79717,0.0001,21.48019]
[1776452085639,36.03,77204.56,0.0,0.79774,0.0001,21.44531]
[1776452088939,36.03,77194.81,0.0,0.79675,0.0001,21.50562]
[1776452094703,36.03,77194.98,0.0,0.79679,0.0001,21.50324]
[1776452099737,36.02,77195.07,0.0,0.79681,0.0001,21.50158]
[1776452101752,36.02,77189.52,0.0,0.79625,0.0001,21.53557]
[1776452102767,36.02,77178.87,0.0,0.79515,0.0001,21.60174]
[1776452103767,36.02,77168.57,0.0,0.79408,0.0001,21.66563]
[1776452104797,36.02,77164.01,0.0,0.79361,0.0001,21.69374]
[1776452106786,36.02,77174.41,0.0,0.7947,0.0001,21.62859]
[1776452109082,36.02,77166.27,0.0,0.79387,0.0001,21.67857]
[1776452114868,36.02,77162.11,0.0,0.79345,0.0001,21.70343]
[1776452115856,36.02,77147.04,0.0,0.79188,0.0001,21.79655]
[1776452116862,36.01,77134.12,0.0,0.79053,0.00011,21.87579]
[1776452119154,36.01,77124.53,0.0,0.78953,0.00011,21.93445]
[1776452124922,36.01,77121.91,0.0,0.78928,0.00011,21.94889]
[1776452129957,36.0,77117.04,0.0,0.78879,0.00011,21.97735]
[1776452131972,36.0,77106.82,0.0,0.78775,0.00011,22.036]
[1776452137006,36.0,77106.42,0.0,0.78774,0.00011,22.03638]
[1776452142042,35.99,77105.88,0.0,0.78772,0.00011,22.0376]
[1776452143049,35.99,77111.41,0.0,0.78831,0.00011,22.00316]
[1776452145063,35.99,77113.41,0.0,0.78853,0.00011,21.99011]
[1776452150098,35.98,77114.08,0.0,0.78863,0.00011,21.98408]
[1776452155135,35.98,77118.72,0.0,0.78915,0.00011,21.95371]
[1776452159440,35.97,77132.13,0.0,0.7906,0.00011,21.8692]
[1776452162187,35.97,77137.38,0.0,0.79116,0.00011,21.83625]
[1776452163188,35.97,77151.34,0.0,0.79263,0.0001,21.74931]
[1776452164198,35.97,77162.52,0.0,0.7938,0.0001,21.67952]
[1776452165204,35.97,77166.28,0.0,0.7942,0.0001,21.65586]
[1776452167216,35.97,77171.3,0.0,0.79473,0.0001,21.62415]
[1776452170240,35.97,77177.17,0.0,0.79535,0.0001,21.58694]
[1776452171250,35.97,77183.42,0.0,0.796,0.0001,21.54779]
[1776452176280,35.96,77182.31,0.0,0.79589,0.0001,21.55402]
[1776452181319,35.96,77180.29,0.0,0.79569,0.0001,21.56589]
[1776452182323,35.96,77185.41,0.0,0.79623,0.0001,21.53379]
[1776452184338,35.96,77189.2,0.0,0.79663,0.0001,21.50963]
[1776452188364,35.96,77181.59,0.0,0.79586,0.0001,21.55616]
[1776452189371,35.96,77180.68,0.0,0.79577,0.0001,21.56154]
[1776452192395,35.95,77186.01,0.0,0.79635,0.0001,21.52389]
[1776452195437,35.95,77169.82,0.0,0.79468,0.0001,21.62421]
[1776452196424,35.95,77151.0,0.0,0.79272,0.0001,21.74102]
[1776452197431,35.95,77143.06,0.0,0.7919,0.0001,21.78993]
[1776452199446,35.95,77146.19,0.0,0.79224,0.0001,21.76971]
[1776452201460,35.95,77154.05,0.0,0.79307,0.0001,21.72018]
[1776452203476,35.95,77155.61,0.0,0.79325,0.0001,21.70984]
[1776452205489,35.94,77150.2,0.0,0.79269,0.0001,21.74281]
[1776452207502,35.94,77144.07,0.0,0.79206,0.0001,21.78031]
[1776452209517,35.94,77140.12,0.0,0.79165,0.00011,21.80431]
[1776452214554,35.94,77135.1,0.0,0.79115,0.00011,21.83401]
[1776452216565,35.94,77144.56,0.0,0.79215,0.0001,21.77474]
[1776452217574,35.94,77152.72,0.0,0.79301,0.0001,21.72381]
[1776452218579,35.94,77156.58,0.0,0.79342,0.0001,21.69962]
[1776452223615,35.93,77158.27,0.0,0.7936,0.0001,21.68833]
[1776452228655,35.93,77153.48,0.0,0.79312,0.0001,21.71702]
[1776452233686,35.93,77149.18,0.0,0.79268,0.0001,21.74317]
[1776452236708,35.93,77143.18,0.0,0.79206,0.0001,21.78024]
[1776452237714,35.93,77153.38,0.0,0.79313,0.0001,21.71664]
[1776452238721,35.93,77158.42,0.0,0.79366,0.0001,21.68519]
[1776452243755,35.93,77162.83,0.0,0.79412,0.0001,21.6574]
[1776452246777,35.93,77168.13,0.0,0.79468,0.0001,21.62421]
[1776452251812,35.93,77173.08,0.0,0.79522,0.0001,21.5897]
[1776452256847,35.92,77168.94,0.0,0.79479,0.0001,21.61524]
[1776452257854,35.92,77162.78,0.0,0.79415,0.0001,21.6535]
[1776452262889,35.92,77160.5,0.0,0.79392,0.0001,21.66705]
[1776452268941,35.92,77160.79,0.0,0.79396,0.0001,21.66458]
[1776452273973,35.92,77155.44,0.0,0.79341,0.0001,21.69731]
[1776452274976,35.92,77150.31,0.0,0.79288,0.0001,21.72904]
[1776452279005,35.92,77143.63,0.0,0.79219,0.0001,21.77004]
[1776452284040,35.92,77141.41,0.0,0.79196,0.0001,21.78355]
[1776452287063,35.92,77152.52,0.0,0.79313,0.0001,21.71423]
[1776452292096,35.92,77153.53,0.0,0.79324,0.0001,21.70744]
[1776452297133,35.91,77156.48,0.0,0.79356,0.0001,21.68857]
[1776452299145,35.91,77166.74,0.0,0.79463,0.0001,21.62456]
[1776452302166,35.91,77172.38,0.0,0.79522,0.0001,21.5894]
[1776452307202,35.91,77176.04,0.0,0.7956,0.0001,21.56655]
[1776452312238,35.91,77177.91,0.0,0.79582,0.0001,21.55105]
[1776452317273,35.91,77176.83,0.0,0.79572,0.0001,21.55731]
[1776452323313,35.91,77176.7,0.0,0.79571,0.0001,21.55751]
[1776452327346,35.91,77164.69,0.0,0.79447,0.0001,21.63214]
[1776452328351,35.91,77164.21,0.0,0.79442,0.0001,21.63501]
[1776452333388,35.91,77160.07,0.0,0.794,0.0001,21.66016]
[1776452335402,35.91,77153.76,0.0,0.79334,0.0001,21.6996]
[1776452337417,35.91,77149.43,0.0,0.79288,0.0001,21.72653]
[1776452342451,35.91,77149.42,0.0,0.79289,0.0001,21.72632]
[1776452343458,35.91,77155.37,0.0,0.79351,0.0001,21.68923]
[1776452345472,35.91,77155.83,0.0,0.79356,0.0001,21.68631]
[1776452350508,35.91,77158.02,0.0,0.79379,0.0001,21.67265]
[1776452355542,35.91,77159.79,0.0,0.79397,0.0001,21.6616]
[1776452356549,35.91,77167.77,0.0,0.7948,0.0001,21.61186]
[1776452357555,35.91,77171.12,0.0,0.79515,0.0001,21.59101]
[1776452361584,35.91,77176.64,0.0,0.79572,0.0001,21.55686]
[1776452365611,35.91,77183.76,0.0,0.79645,0.0001,21.51285]
[1776452367626,35.91,77186.38,0.0,0.79672,0.0001,21.49652]
[1776452369640,35.91,77181.05,0.0,0.79617,0.0001,21.52993]
[1776452374678,35.91,77186.08,0.0,0.79672,0.0001,21.49473]
[1776452377697,35.91,77191.77,0.0,0.79731,0.0001,21.4589]
[1776452379711,35.91,77196.63,0.0,0.79781,0.0001,21.42836]
[1776452384746,35.91,77193.76,0.0,0.79752,0.0001,21.44621]
[1776452387767,35.91,77184.68,0.0,0.79658,0.0001,21.50307]
[1776452388775,35.91,77181.42,0.0,0.79624,0.0001,21.52348]
[1776452393815,35.91,77184.12,0.0,0.79652,0.0001,21.50645]
[1776452398847,35.91,77178.1,0.0,0.7959,0.0001,21.54365]
[1776452403881,35.9,77189.24,0.0,0.79707,0.0001,21.47356]
[1776452407914,35.9,77184.0,0.0,0.79653,0.0001,21.50616]
[1776452411208,35.9,77177.79,0.0,0.79588,0.0001,21.54488]
[1776452416977,35.9,77182.71,0.0,0.7964,0.0001,21.51389]
[1776452422020,35.9,77181.03,0.0,0.79622,0.0001,21.52437]
[1776452424025,35.9,77187.01,0.0,0.79684,0.0001,21.48687]
[1776452429062,35.9,77185.03,0.0,0.79664,0.0001,21.4991]
[1776452431349,35.9,77179.14,0.0,0.79606,0.0001,21.53229]
[1776452434098,35.9,77184.9,0.0,0.79666,0.0001,21.49607]
[1776452439132,35.9,77185.88,0.0,0.79675,0.0001,21.49019]
[1776452441420,35.9,77166.55,0.0,0.79474,0.0001,21.61103]
[1776452442153,35.9,77166.55,0.0,0.79475,0.0001,21.61095]
[1776452446186,35.9,77171.7,0.0,0.79529,0.0001,21.57859]
[1776452448194,35.9,77178.63,0.0,0.79601,0.0001,21.53528]
[1776452450212,35.9,77186.56,0.0,0.79683,0.0001,21.48562]
[1776452451490,35.9,77192.32,0.0,0.79743,0.0001,21.4495]
[1776452455329,35.9,77205.56,0.0,0.79879,0.0001,21.36642]
[1776452456264,35.9,77212.75,0.0,0.79953,0.0001,21.3215]
[1776452461568,35.9,77199.47,0.0,0.79815,0.0001,21.4054]
[1776452463312,35.9,77194.66,0.0,0.79766,0.0001,21.43553]
[1776452464318,35.9,77179.38,0.0,0.79608,0.0001,21.53106]
[1776452469355,35.9,77190.0,0.0,0.79718,0.0001,21.46422]
[1776452474394,35.9,77187.31,0.0,0.7969,0.0001,21.48111]
[1776452475401,35.9,77192.67,0.0,0.79746,0.0001,21.44752]
[1776452476405,35.9,77198.21,0.0,0.79803,0.0001,21.41283]
[1776452480438,35.9,77201.45,0.0,0.79836,0.0001,21.39272]
[1776452481717,35.9,77208.44,0.0,0.79908,0.0001,21.34881]
[1776452484462,35.9,77202.32,0.0,0.79845,0.0001,21.38716]
[1776452488488,35.9,77215.22,0.0,0.79978,0.0001,21.30584]
[1776452490513,35.9,77218.41,0.0,0.80011,0.0001,21.2857]
[1776452493524,35.9,77225.05,0.0,0.80081,0.0001,21.24081]
[1776452496544,35.9,77219.96,0.0,0.80028,0.0001,21.27311]
[1776452501864,35.9,77229.75,0.0,0.80128,0.0001,21.21206]
[1776452504599,35.91,77231.3,0.0,0.80143,0.0001,21.20268]
[1776452509638,35.91,77232.27,0.0,0.80152,0.0001,21.19727]
[1776452511935,35.91,77243.93,0.0,0.8027,0.0001,21.12406]
[1776452513663,35.91,77252.16,0.0,0.80353,0.0001,21.07227]
[1776452514669,35.91,77258.99,0.0,0.80422,0.0001,21.02914]
[1776452515676,35.91,77260.1,0.0,0.80433,0.0001,21.0222]
[1776452519715,35.91,77272.46,0.0,0.80557,0.0001,20.94439]
[1776452520723,35.91,77273.32,0.0,0.80566,0.0001,20.93914]
[1776452525758,35.91,77272.38,0.0,0.80555,0.0001,20.94621]
[1776452530795,35.92,77269.72,0.0,0.80526,0.0001,20.96401]
[1776452534832,35.92,77259.49,0.0,0.80422,0.0001,21.02953]
[1776452535834,35.92,77250.41,0.0,0.8033,0.0001,21.08689]
[1776452536838,35.92,77244.84,0.0,0.80273,0.0001,21.12227]
[1776452537845,35.92,77241.64,0.0,0.8024,0.0001,21.1428]
[1776452542880,35.92,77239.41,0.0,0.80216,0.0001,21.15743]
[1776452543887,35.92,77250.16,0.0,0.80326,0.0001,21.0896]
[1776452544893,35.92,77253.29,0.0,0.80357,0.0001,21.06989]
[1776452547915,35.92,77262.68,0.0,0.80452,0.0001,21.01077]
[1776452548923,35.92,77267.44,0.0,0.805,0.0001,20.98079]
[1776452550935,35.92,77268.99,0.0,0.80515,0.0001,20.97148]
[1776452551946,35.92,77260.77,0.0,0.80434,0.0001,21.01995]
[1776452552951,35.92,77252.8,0.0,0.80353,0.0001,21.07041]
[1776452553959,35.92,77252.58,0.0,0.80351,0.0001,21.07183]
[1776452562013,35.92,77253.05,0.0,0.80355,0.0001,21.06916]
[1776452567048,35.92,77261.93,0.0,0.80445,0.0001,21.01324]
[1776452568057,35.92,77269.52,0.0,0.80521,0.0001,20.96523]
[1776452569063,35.92,77274.63,0.0,0.80573,0.0001,20.93294]
[1776452573090,35.92,77269.06,0.0,0.80516,0.0001,20.96858]
[1776452574098,35.93,77263.39,0.0,0.80458,0.0001,21.0047]
[1776452575104,35.93,77253.02,0.0,0.80354,0.0001,21.07021]
[1776452576111,35.93,77248.41,0.0,0.80307,0.0001,21.09942]
[1776452578127,35.93,77246.17,0.0,0.80284,0.0001,21.11368]
[1776452582153,35.93,77239.24,0.0,0.80213,0.0001,21.15779]
[1776452585228,35.93,77236.6,0.0,0.80185,0.0001,21.17485]
[1776452591223,35.93,77234.87,0.0,0.80167,0.0001,21.18608]
[1776452596257,35.93,77236.14,0.0,0.80179,0.0001,21.17834]
[1776452599279,35.93,77223.63,0.0,0.80051,0.0001,21.25717]
[1776452600300,35.93,77216.97,0.0,0.79983,0.0001,21.29896]
[1776452601294,35.93,77225.74,0.0,0.80073,0.0001,21.24385]
[1776452602574,35.93,77223.85,0.0,0.80054,0.0001,21.25574]
[1776452608345,35.93,77219.19,0.0,0.80006,0.0001,21.28491]
[1776452610357,35.93,77211.74,0.0,0.7993,0.0001,21.33164]
[1776452614384,35.93,77205.91,0.0,0.79873,0.0001,21.36441]
[1776452616398,35.93,77211.1,0.0,0.79926,0.0001,21.33171]
[1776452618411,35.93,77212.64,0.0,0.79942,0.0001,21.32198]
[1776452622715,35.93,77218.36,0.0,0.80001,0.0001,21.28602]
[1776452624453,35.93,77212.89,0.0,0.79945,0.0001,21.32032]
[1776452626467,35.93,77210.22,0.0,0.79918,0.0001,21.33688]
[1776452631504,35.93,77206.87,0.0,0.79884,0.0001,21.35753]
[1776452632785,35.93,77200.23,0.0,0.79816,0.0001,21.39917]
[1776452638553,35.93,77199.71,0.0,0.7981,0.0001,21.40258]
[1776452642862,35.93,77186.41,0.0,0.79672,0.0001,21.48589]
[1776452644602,35.93,77180.77,0.0,0.79614,0.0001,21.52098]
[1776452649639,35.92,77178.97,0.0,0.79597,0.0001,21.53151]
[1776452652943,35.92,77171.84,0.0,0.79524,0.0001,21.57545]
[1776452658703,35.92,77170.08,0.0,0.79508,0.0001,21.58488]
[1776452660716,35.92,77162.26,0.0,0.79426,0.0001,21.63363]
[1776452663012,35.92,77173.47,0.0,0.79544,0.0001,21.5633]
[1776452664744,35.92,77177.85,0.0,0.7959,0.0001,21.53562]
[1776452669778,35.92,77175.19,0.0,0.79563,0.0001,21.55161]
[1776452671793,35.91,77172.59,0.0,0.79539,0.0001,21.56404]
[1776452674813,35.91,77165.84,0.0,0.79469,0.0001,21.60565]
[1776452679853,35.91,77166.15,0.0,0.79474,0.0001,21.60263]
[1776452683158,35.91,77157.42,0.0,0.79384,0.0001,21.65656]
[1776452688912,35.91,77159.87,0.0,0.79412,0.0001,21.63969]
[1776452691957,35.9,77154.8,0.0,0.7936,0.0001,21.67052]
[1776452696972,35.9,77152.83,0.0,0.79342,0.0001,21.68138]
[1776452701009,35.9,77145.61,0.0,0.79268,0.0001,21.72538]
[1776452703025,35.9,77123.96,0.0,0.7904,0.00011,21.85936]
[1776452704026,35.9,77119.63,0.0,0.78995,0.00011,21.88594]
[1776452709061,35.89,77117.43,0.0,0.78974,0.00011,21.89827]
[1776452711089,35.89,77108.21,0.0,0.78877,0.00011,21.95502]
[1776452712116,35.89,77105.96,0.0,0.78853,0.00011,21.96875]
[1776452716123,35.89,77100.84,0.0,0.78801,0.00011,21.99913]
[1776452718140,35.89,77092.14,0.0,0.78708,0.00011,22.05244]
[1776452719154,35.89,77058.75,0.0,0.78351,0.00011,22.25729]
[1776452720159,35.89,77054.88,0.0,0.7831,0.00011,22.2807]
[1776452722169,35.88,77048.01,0.0,0.78236,0.00011,22.32228]
[1776452723174,35.88,77040.5,0.0,0.78155,0.00011,22.36807]
[1776452724192,35.88,77032.81,0.0,0.78072,0.00011,22.41482]
[1776452725190,35.88,77035.89,0.0,0.78105,0.00011,22.39589]
[1776452726200,35.88,77045.34,0.0,0.78208,0.00011,22.33799]
[1776452727203,35.88,77047.17,0.0,0.78228,0.00011,22.32662]
[1776452732247,35.88,77051.68,0.0,0.7828,0.00011,22.29494]
[1776452737275,35.88,77049.54,0.0,0.78257,0.00011,22.30794]
[1776452739294,35.88,77055.11,0.0,0.78318,0.00011,22.27388]
[1776452740301,35.88,77061.88,0.0,0.78391,0.00011,22.23235]
[1776452741305,35.88,77064.74,0.0,0.78422,0.00011,22.21475]
[1776452743317,35.88,77080.03,0.0,0.78586,0.00011,22.12071]
[1776452744323,35.88,77078.44,0.0,0.78569,0.00011,22.13046]
[1776452746338,35.88,77066.44,0.0,0.7844,0.00011,22.20416]
[1776452747350,35.88,77058.89,0.0,0.78359,0.00011,22.25054]
[1776452752380,35.88,77063.4,0.0,0.78407,0.00011,22.22326]
[1776452756409,35.88,77072.37,0.0,0.78504,0.00011,22.16775]
[1776452761442,35.88,77077.25,0.0,0.78557,0.00011,22.13723]
[1776452763457,35.88,77071.24,0.0,0.78493,0.00011,22.17392]
[1776452765471,35.88,77065.58,0.0,0.78432,0.00011,22.20868]
[1776452770507,35.88,77051.51,0.0,0.7828,0.00011,22.29486]
[1776452771513,35.88,77045.18,0.0,0.78212,0.00011,22.33357]
[1776452776548,35.88,77047.97,0.0,0.78242,0.00011,22.31647]
[1776452777555,35.88,77055.81,0.0,0.78327,0.00011,22.2685]
[1776452782590,35.88,77047.85,0.0,0.78241,0.00011,22.31711]
[1776452783874,35.88,77042.13,0.0,0.78179,0.00011,22.35198]
[1776452789638,35.88,77045.09,0.0,0.78212,0.00011,22.33355]
[1776452794673,35.88,77045.49,0.0,0.78219,0.00011,22.32738]
[1776452795680,35.87,77052.61,0.0,0.78296,0.00011,22.28374]
[1776452796690,35.87,77059.17,0.0,0.78367,0.00011,22.24351]
[1776452801722,35.87,77065.43,0.0,0.78435,0.00011,22.20477]
[1776452805751,35.87,77071.25,0.0,0.78498,0.00011,22.16881]
[1776452807764,35.87,77083.21,0.0,0.78626,0.00011,22.09526]
[1776452808772,35.87,77091.32,0.0,0.78713,0.00011,22.04539]
[1776452810792,35.87,77101.34,0.0,0.78819,0.00011,21.98356]
[1776452812806,35.87,77107.22,0.0,0.78882,0.00011,21.94716]
[1776452817838,35.87,77110.47,0.0,0.78916,0.00011,21.92715]
[1776452821870,35.87,77119.31,0.0,0.7901,0.00011,21.87243]
[1776452822872,35.87,77138.31,0.0,0.7921,0.00011,21.75462]
[1776452824164,35.87,77153.45,0.0,0.79369,0.0001,21.66044]
[1776452824891,35.87,77153.45,0.0,0.79369,0.0001,21.66056]
[1776452826900,35.87,77159.81,0.0,0.79435,0.0001,21.62091]
[1776452831945,35.87,77168.54,0.0,0.79526,0.0001,21.5664]
[1776452836972,35.87,77166.09,0.0,0.79501,0.0001,21.58149]
[1776452840999,35.87,77175.22,0.0,0.79597,0.0001,21.52418]
[1776452846036,35.87,77175.52,0.0,0.796,0.0001,21.52217]
[1776452849058,35.87,77166.44,0.0,0.79505,0.0001,21.57896]
[1776452850066,35.87,77161.91,0.0,0.79458,0.0001,21.60737]
[1776452852080,35.87,77167.72,0.0,0.7952,0.0001,21.56781]
[1776452857113,35.88,77171.05,0.0,0.79554,0.0001,21.54765]
[1776452860136,35.88,77163.51,0.0,0.79475,0.0001,21.59502]
[1776452862148,35.88,77153.89,0.0,0.79374,0.0001,21.65514]
[1776452864456,35.88,77139.95,0.0,0.79228,0.00011,21.74206]
[1776452867184,35.88,77135.29,0.0,0.79179,0.00011,21.77102]
[1776452869198,35.88,77127.44,0.0,0.79096,0.00011,21.81972]
[1776452871215,35.88,77123.15,0.0,0.79051,0.00011,21.84617]
[1776452874527,35.88,77116.88,0.0,0.78985,0.00011,21.88476]
[1776452877260,35.87,77126.88,0.0,0.79091,0.00011,21.82262]
[1776452882292,35.88,77127.55,0.0,0.79098,0.00011,21.81858]
[1776452887326,35.88,77122.04,0.0,0.7904,0.00011,21.8528]
[1776452892368,35.88,77107.06,0.0,0.78881,0.00011,21.94559]
[1776452893375,35.88,77080.91,0.0,0.78602,0.00011,22.1069]
[1776452894381,35.88,77085.63,0.0,0.78653,0.00011,22.07771]
[1776452896396,35.87,77090.66,0.0,0.78707,0.00011,22.04649]
[1776452897403,35.87,77085.29,0.0,0.7865,0.00011,22.07949]
[1776452899417,35.87,77082.54,0.0,0.78621,0.00011,22.09613]
[1776452901431,35.87,77089.6,0.0,0.78696,0.00011,22.05263]
[1776452903444,35.87,77097.94,0.0,0.78785,0.00011,22.00114]
[1776452907473,35.87,77103.24,0.0,0.78842,0.00011,21.96827]
[1776452912509,35.87,77106.94,0.0,0.78884,0.00011,21.94158]
[1776452917542,35.87,77111.74,0.0,0.78935,0.00011,21.91175]
[1776452918550,35.87,77117.6,0.0,0.78997,0.00011,21.87546]
[1776452920572,35.87,77131.29,0.0,0.79142,0.00011,21.79052]
[1776452921572,35.87,77139.53,0.0,0.79229,0.00011,21.73925]
[1776452922579,35.87,77145.18,0.0,0.79288,0.0001,21.70409]
[1776452923584,35.87,77146.07,0.0,0.79297,0.0001,21.69859]
[1776452929626,35.87,77148.09,0.0,0.79318,0.0001,21.68637]
[1776452931643,35.87,77154.11,0.0,0.79381,0.0001,21.64889]
[1776452934665,35.87,77146.08,0.0,0.79297,0.0001,21.69875]
[1776452938692,35.87,77138.52,0.0,0.79217,0.00011,21.74607]
[1776452943728,35.87,77138.83,0.0,0.7922,0.00011,21.74459]
[1776452945031,35.87,77144.53,0.0,0.7928,0.0001,21.70915]
[1776452945744,35.87,77144.53,0.0,0.7928,0.0001,21.70921]
[1776452949770,35.87,77139.14,0.0,0.79223,0.00011,21.74298]
[1776452955101,35.88,77136.29,0.0,0.79192,0.00011,21.76089]
[1776452961856,35.88,77134.13,0.0,0.79169,0.00011,21.77467]
[1776452965171,35.88,77127.61,0.0,0.791,0.00011,21.81528]
[1776452970918,35.88,77130.72,0.0,0.79132,0.00011,21.79615]
[1776452976964,35.88,77130.04,0.0,0.79127,0.00011,21.79714]
[1776452981995,35.88,77128.28,0.0,0.79108,0.00011,21.80829]
[1776452985311,35.88,77119.61,0.0,0.79016,0.00011,21.86217]
[1776452986025,35.88,77119.61,0.0,0.79016,0.00011,21.86228]
[1776452991060,35.88,77116.7,0.0,0.78985,0.00011,21.88075]
[1776452993076,35.88,77127.22,0.0,0.79096,0.00011,21.8156]
[1776452998113,35.88,77129.79,0.0,0.79122,0.00011,21.79991]
[1776453002137,35.88,77137.45,0.0,0.79203,0.00011,21.75248]
[1776453005453,35.88,77160.53,0.0,0.79445,0.0001,21.60863]
[1776453006170,35.88,77160.53,0.0,0.79445,0.0001,21.6086]
[1776453007177,35.88,77161.26,0.0,0.79453,0.0001,21.60407]
[1776453012224,35.88,77165.21,0.0,0.79494,0.0001,21.57959]
[1776453017259,35.88,77169.27,0.0,0.79536,0.0001,21.55451]
[1776453020343,35.88,77155.83,0.0,0.79395,0.0001,21.63845]
[1776453021350,35.88,77152.72,0.0,0.79362,0.0001,21.658]
[1776453025607,35.88,77147.32,0.0,0.79305,0.0001,21.69184]
[1776453029406,35.88,77135.94,0.0,0.79185,0.00011,21.76282]
[1776453032428,35.88,77148.77,0.0,0.79322,0.0001,21.67954]
[1776453033437,35.88,77154.03,0.0,0.79377,0.0001,21.64679]
[1776453035677,35.88,77164.04,0.0,0.79482,0.0001,21.58443]
[1776453041493,35.88,77162.18,0.0,0.79462,0.0001,21.59635]
[1776453046532,35.88,77160.64,0.0,0.79446,0.0001,21.60597]
[1776453051565,35.88,77163.23,0.0,0.79473,0.0001,21.58977]
[1776453056601,35.88,77158.23,0.0,0.79421,0.0001,21.62088]
[1776453057610,35.88,77149.97,0.0,0.79335,0.0001,21.67237]
[1776453059672,35.88,77144.39,0.0,0.79276,0.0001,21.70713]
[1776453061637,35.88,77136.76,0.0,0.79196,0.00011,21.75443]
[1776453066675,35.88,77134.32,0.0,0.79171,0.00011,21.76935]
[1776453067681,35.88,77124.49,0.0,0.79067,0.00011,21.83035]
[1776453069694,35.88,77131.48,0.0,0.79141,0.00011,21.78689]
[1776453071707,35.88,77137.32,0.0,0.79203,0.00011,21.75054]
[1776453074733,35.88,77128.41,0.0,0.79109,0.00011,21.80573]
[1776453079765,35.88,77126.88,0.0,0.79093,0.00011,21.81481]
[1776453084800,35.88,77131.92,0.0,0.79147,0.00011,21.78304]
[1776453085812,35.88,77138.09,0.0,0.79213,0.00011,21.74455]
[1776453088827,35.88,77142.97,0.0,0.79264,0.00011,21.71392]
[1776453093871,35.88,77141.53,0.0,0.79252,0.00011,21.71897]
[1776453096102,35.88,77155.91,0.0,0.79403,0.0001,21.62928]
[1776453097893,35.88,77156.57,0.0,0.7941,0.0001,21.62516]
[1776453102935,35.88,77157.54,0.0,0.7942,0.0001,21.61913]
[1776453104944,35.88,77147.63,0.0,0.79316,0.0001,21.68086]
[1776453109978,35.88,77143.29,0.0,0.79271,0.00011,21.70752]
[1776453110986,35.88,77137.28,0.0,0.79208,0.00011,21.74481]
[1776453114005,35.88,77146.4,0.0,0.79305,0.0001,21.6877]
[1776453115012,35.88,77155.38,0.0,0.79399,0.0001,21.63169]
[1776453116242,35.88,77157.11,0.0,0.79417,0.0001,21.6209]
[1776453122062,35.88,77157.21,0.0,0.79418,0.0001,21.62028]
[1776453127098,35.88,77152.82,0.0,0.79372,0.0001,21.64747]
[1776453128107,35.88,77147.07,0.0,0.79312,0.0001,21.68325]
[1776453133140,35.87,77145.21,0.0,0.79293,0.0001,21.69447]
[1776453136410,35.87,77137.13,0.0,0.79209,0.00011,21.74452]
[1776453139185,35.87,77135.2,0.0,0.79189,0.00011,21.75622]
[1776453144217,35.87,77131.67,0.0,0.79153,0.00011,21.77758]
[1776453149254,35.87,77133.85,0.0,0.79177,0.00011,21.76341]
[1776453151267,35.87,77134.73,0.0,0.79188,0.00011,21.7543]
[1776453156544,35.87,77132.92,0.0,0.7917,0.00011,21.76514]
[1776453160338,35.87,77140.49,0.0,0.7925,0.00011,21.71782]
[1776453161346,35.87,77148.81,0.0,0.79337,0.0001,21.66595]
[1776453162353,35.87,77157.28,0.0,0.79426,0.0001,21.61299]
[1776453163359,35.87,77164.66,0.0,0.79504,0.0001,21.56673]
[1776453164365,35.87,77167.15,0.0,0.7953,0.0001,21.55104]
[1776453169403,35.87,77164.85,0.0,0.79507,0.0001,21.56497]
[1776453174435,35.87,77164.77,0.0,0.79506,0.0001,21.56545]
[1776453176683,35.87,77170.3,0.0,0.79564,0.0001,21.53089]
[1776453181485,35.87,77175.31,0.0,0.79616,0.0001,21.49962]
[1776453183499,35.87,77183.32,0.0,0.79699,0.0001,21.44943]
[1776453184505,35.87,77189.58,0.0,0.79764,0.0001,21.41015]
[1776453189542,35.86,77189.77,0.0,0.79766,0.0001,21.40873]
[1776453194576,35.86,77185.08,0.0,0.79718,0.0001,21.43807]
[1776453199610,35.87,77182.24,0.0,0.79688,0.0001,21.45615]
[1776453200617,35.87,77176.32,0.0,0.79626,0.0001,21.49324]
[1776453205653,35.87,77171.81,0.0,0.79579,0.0001,21.52146]
[1776453210687,35.87,77172.84,0.0,0.7959,0.0001,21.51504]
[1776453215732,35.87,77190.12,0.0,0.79771,0.0001,21.40328]
[1776453216974,35.87,77204.5,0.0,0.7992,0.0001,21.31306]
[1776453218749,35.87,77210.14,0.0,0.79978,0.0001,21.2777]
[1776453223783,35.87,77211.9,0.0,0.79996,0.0001,21.26679]
[1776453228823,35.87,77206.51,0.0,0.79939,0.0001,21.30109]
[1776453229827,35.87,77190.1,0.0,0.7977,0.0001,21.40407]
[1776453234862,35.87,77193.48,0.0,0.79805,0.0001,21.38266]
[1776453237885,35.87,77199.02,0.0,0.79863,0.0001,21.34783]
[1776453242919,35.87,77199.29,0.0,0.79866,0.0001,21.34612]
[1776453244935,35.87,77184.11,0.0,0.79709,0.0001,21.44131]
[1776453245939,35.87,77183.75,0.0,0.79705,0.0001,21.44344]
[1776453250975,35.86,77188.51,0.0,0.79755,0.0001,21.41296]
[1776453252991,35.86,77195.71,0.0,0.7983,0.0001,21.36758]
[1776453255015,35.86,77199.12,0.0,0.79866,0.0001,21.3461]
[1776453256025,35.86,77204.35,0.0,0.7992,0.0001,21.31322]
[1776453257016,35.86,77211.26,0.0,0.79991,0.0001,21.26977]
[1776453258031,35.86,77211.71,0.0,0.79995,0.0001,21.26701]
[1776453262055,35.86,77217.04,0.0,0.8005,0.0001,21.23351]
[1776453267337,35.86,77221.59,0.0,0.80096,0.0001,21.20505]
[1776453274140,35.87,77221.38,0.0,0.80096,0.0001,21.20323]
[1776453279177,35.87,77225.41,0.0,0.80136,0.0001,21.17806]
[1776453284212,35.87,77228.34,0.0,0.80166,0.0001,21.15987]
[1776453286225,35.87,77233.96,0.0,0.80223,0.0001,21.12458]
[1776453290347,35.87,77242.02,0.0,0.80305,0.0001,21.074]
[1776453291260,35.87,77250.28,0.0,0.80389,0.0001,21.02176]
[1776453292268,35.87,77257.09,0.0,0.80458,0.0001,20.97871]
[1776453293276,35.87,77253.92,0.0,0.80425,0.0001,20.99893]
[1776453296295,35.87,77249.21,0.0,0.80377,0.0001,21.02905]
[1776453299316,35.87,77243.9,0.0,0.80322,0.0001,21.06331]
[1776453303344,35.87,77253.41,0.0,0.80418,0.0001,21.00377]
[1776453306366,35.87,77256.39,0.0,0.80447,0.0001,20.98532]
[1776453311400,35.88,77257.53,0.0,0.80458,0.0001,20.97885]
[1776453312411,35.88,77263.34,0.0,0.80516,0.0001,20.94222]
[1776453313420,35.88,77267.95,0.0,0.80562,0.0001,20.91323]
[1776453314435,35.88,77274.38,0.0,0.80627,0.0001,20.87271]
[1776453315430,35.88,77284.8,0.0,0.80731,0.0001,20.80666]
[1776453316438,35.88,77292.91,0.0,0.80813,0.0001,20.75517]
[1776453317708,35.88,77290.44,0.0,0.80788,0.0001,20.77099]
[1776453320471,35.88,77295.95,0.0,0.80842,0.0001,20.73651]
[1776453321472,35.88,77304.23,0.0,0.80924,0.0001,20.68394]
[1776453322482,35.88,77307.23,0.0,0.80954,0.0001,20.66502]
[1776453327780,35.88,77311.35,0.0,0.80994,0.0001,20.63979]
[1776453330536,35.88,77333.13,0.0,0.81208,0.0001,20.50158]
[1776453331542,35.88,77341.89,0.0,0.81297,0.0001,20.44204]
[1776453332549,35.88,77342.36,0.0,0.81302,0.0001,20.43907]
[1776453337854,35.89,77336.83,0.0,0.81246,0.0001,20.47508]
[1776453340613,35.89,77328.12,0.0,0.8116,0.0001,20.53097]
[1776453342619,35.89,77323.6,0.0,0.81115,0.0001,20.55987]
[1776453344634,35.89,77331.72,0.0,0.81195,0.0001,20.50811]
[1776453347925,35.89,77324.17,0.0,0.81119,0.0001,20.55699]
[1776453351682,35.89,77332.0,0.0,0.81196,0.0001,20.5078]
[1776453356718,35.89,77328.4,0.0,0.81158,0.0001,20.53203]
[1776453361752,35.9,77332.91,0.0,0.81201,0.0001,20.50449]
[1776453362758,35.9,77342.49,0.0,0.81295,0.0001,20.44352]
[1776453363767,35.9,77342.99,0.0,0.813,0.0001,20.44063]
[1776453368810,35.9,77340.17,0.0,0.8127,0.0001,20.45965]
[1776453370817,35.9,77334.69,0.0,0.81216,0.0001,20.49509]
[1776453375850,35.9,77327.73,0.0,0.81145,0.0001,20.54072]
[1776453376857,35.9,77321.37,0.0,0.81082,0.0001,20.58152]
[1776453378145,35.9,77319.57,0.0,0.81063,0.0001,20.59341]
[1776453380886,35.91,77326.23,0.0,0.81129,0.0001,20.55133]
[1776453381894,35.91,77332.08,0.0,0.81186,0.0001,20.51422]
[1776453383915,35.91,77332.86,0.0,0.81193,0.0001,20.50976]
[1776453385922,35.91,77340.17,0.0,0.81264,0.0001,20.46366]
[1776453390958,35.91,77338.96,0.0,0.8125,0.0001,20.47309]
[1776453392971,35.91,77332.41,0.0,0.81186,0.0001,20.51234]
[1776453393983,35.91,77325.64,0.0,0.81119,0.0001,20.55551]
[1776453394986,35.91,77323.09,0.0,0.81094,0.0001,20.57201]
[1776453397000,35.92,77318.71,0.0,0.81049,0.0001,20.60038]
[1776453402043,35.92,77318.12,0.0,0.81042,0.0001,20.60518]
[1776453407076,35.92,77318.93,0.0,0.81049,0.0001,20.60097]
[1776453412111,35.92,77320.76,0.0,0.81065,0.0001,20.59028]
[1776453417146,35.92,77331.84,0.0,0.81174,0.0001,20.52058]
[1776453418154,35.93,77344.22,0.0,0.81296,0.0001,20.4416]
[1776453419161,35.93,77343.54,0.0,0.81289,0.0001,20.44606]
[1776453420169,35.93,77344.69,0.0,0.813,0.0001,20.43905]
[1776453421199,35.93,77350.13,0.0,0.81353,0.0001,20.40439]
[1776453422201,35.93,77355.52,0.0,0.81406,0.0001,20.37004]
[1776453423210,35.93,77359.23,0.0,0.81442,0.0001,20.34655]
[1776453428233,35.93,77360.77,0.0,0.81455,0.0001,20.33754]
[1776453429261,35.93,77353.96,0.0,0.81389,0.0001,20.38123]
[1776453431253,35.93,77342.7,0.0,0.81277,0.0001,20.4535]
[1776453432261,35.93,77337.64,0.0,0.81227,0.0001,20.48597]
[1776453436290,35.93,77334.46,0.0,0.81195,0.0001,20.50682]
[1776453441330,35.93,77344.35,0.0,0.81292,0.0001,20.4442]
[1776453442339,35.93,77359.81,0.0,0.81443,0.0001,20.34554]
[1776453443344,35.93,77359.94,0.0,0.81444,0.0001,20.34485]
[1776453447372,35.94,77353.09,0.0,0.81376,0.0001,20.3893]
[1776453451401,35.94,77347.61,0.0,0.81323,0.0001,20.42166]
[1776453454421,35.94,77342.6,0.0,0.81273,0.0001,20.45427]
[1776453457454,35.94,77347.85,0.0,0.81324,0.0001,20.42126]
[1776453458719,35.94,77371.54,0.0,0.81556,0.0001,20.26998]
[1776453459457,35.94,77371.54,0.0,0.81556,0.0001,20.27006]
[1776453460465,35.94,77384.12,0.0,0.81678,0.0001,20.18951]
[1776453461478,35.94,77384.06,0.0,0.81677,0.0001,20.19007]
[1776453466511,35.94,77387.01,0.0,0.81704,0.0001,20.17207]
[1776453469526,35.94,77391.14,0.0,0.81744,0.0001,20.14617]
[1776453474562,35.95,77387.24,0.0,0.81705,0.0001,20.17173]
[1776453479597,35.95,77392.06,0.0,0.8175,0.0001,20.14164]
[1776453484636,35.95,77394.92,0.0,0.81777,0.0001,20.12427]
[1776453486647,35.95,77385.8,0.0,0.81687,0.0001,20.18344]
[1776453487654,35.95,77381.03,0.0,0.8164,0.0001,20.21443]
[1776453488930,35.95,77374.53,0.0,0.81577,0.0001,20.25644]
[1776453490678,35.95,77374.22,0.0,0.81573,0.0001,20.25913]
[1776453492691,35.96,77380.11,0.0,0.81629,0.0001,20.22212]
[1776453497727,35.96,77379.06,0.0,0.81616,0.0001,20.23054]
[1776453502762,35.96,77380.22,0.0,0.81625,0.0001,20.22475]
[1776453503770,35.96,77400.72,0.0,0.81823,0.0001,20.09372]
[1776453504775,35.97,77400.72,0.0,0.81822,0.0001,20.09417]
[1776453509815,35.97,77398.51,0.0,0.81798,0.0001,20.11044]
[1776453510819,35.97,77390.23,0.0,0.81717,0.0001,20.16393]
[1776453511826,35.97,77376.18,0.0,0.81583,0.0001,20.25068]
[1776453512833,35.97,77376.47,0.0,0.81585,0.0001,20.24908]
[1776453517872,35.98,77377.76,0.0,0.81596,0.0001,20.24212]
[1776453521899,35.98,77371.65,0.0,0.81535,0.0001,20.28216]
[1776453523913,35.98,77366.92,0.0,0.81488,0.0001,20.31283]
[1776453526933,35.98,77372.74,0.0,0.81544,0.0001,20.27623]
[1776453532977,35.98,77371.76,0.0,0.81533,0.0001,20.28366]
[1776453538011,35.98,77369.19,0.0,0.81507,0.0001,20.30091]
[1776453542047,35.99,77361.75,0.0,0.81433,0.0001,20.34898]
[1776453543055,35.99,77356.42,0.0,0.81381,0.0001,20.38329]
[1776453545096,35.99,77352.13,0.0,0.81338,0.0001,20.41116]
[1776453547082,35.99,77365.01,0.0,0.81463,0.0001,20.32933]
[1776453548094,35.99,77368.93,0.0,0.81501,0.0001,20.30448]
[1776453553124,35.99,77361.28,0.0,0.81425,0.0001,20.35435]
[1776453558160,35.99,77353.35,0.0,0.81346,0.0001,20.40563]
[1776453561180,35.99,77343.28,0.0,0.81247,0.0001,20.47015]
[1776453562188,35.99,77330.35,0.0,0.81119,0.0001,20.55271]
[1776453563194,35.99,77324.69,0.0,0.81063,0.0001,20.58886]
[1776453565210,36.0,77320.56,0.0,0.81022,0.0001,20.61536]
[1776453570249,36.0,77316.34,0.0,0.80979,0.0001,20.64269]
[1776453574273,36.0,77306.34,0.0,0.80881,0.0001,20.70292]
[1776453575291,36.0,77302.44,0.0,0.80843,0.0001,20.72763]
[1776453577296,36.0,77297.48,0.0,0.80793,0.0001,20.75918]
[1776453582429,36.0,77306.15,0.0,0.8088,0.0001,20.70416]
[1776453583441,36.0,77310.95,0.0,0.80928,0.0001,20.67354]
[1776453585450,36.0,77310.71,0.0,0.80925,0.0001,20.67505]
[1776453590484,36.0,77312.81,0.0,0.80946,0.0001,20.66173]
[1776453595526,36.0,77339.2,0.0,0.81207,0.0001,20.49397]
[1776453596532,36.0,77348.57,0.0,0.81299,0.0001,20.43433]
[1776453597540,36.0,77349.49,0.0,0.81308,0.0001,20.42857]
[1776453601568,36.0,77363.54,0.0,0.81445,0.0001,20.33948]
[1776453602575,36.0,77369.53,0.0,0.81503,0.0001,20.30131]
[1776453607644,36.0,77372.02,0.0,0.81526,0.0001,20.28638]
[1776453608623,36.0,77408.18,0.0,0.81876,0.0001,20.0553]
[1776453609782,36.0,77409.21,0.0,0.81885,0.0001,20.0488]
[1776453610636,36.0,77409.21,0.0,0.81885,0.0001,20.04902]
[1776453614665,36.0,77402.88,0.0,0.81823,0.0001,20.09048]
[1776453616680,36.01,77396.68,0.0,0.81762,0.0001,20.13086]
[1776453619853,36.01,77387.59,0.0,0.81673,0.0001,20.18992]
[1776453622731,36.01,77380.23,0.0,0.816,0.0001,20.23774]
[1776453624739,36.01,77370.99,0.0,0.8151,0.0001,20.29715]
[1776453625748,36.01,77370.65,0.0,0.81506,0.0001,20.2995]
[1776453630781,36.01,77371.58,0.0,0.81514,0.0001,20.29443]
[1776453631786,36.01,77378.73,0.0,0.81586,0.0001,20.24542]
[1776453632794,36.01,77385.94,0.0,0.81655,0.0001,20.19956]
[1776453633802,36.01,77387.79,0.0,0.81673,0.0001,20.188]
[1776453636823,36.02,77380.59,0.0,0.81602,0.0001,20.23485]
[1776453639994,36.02,77373.68,0.0,0.81533,0.0001,20.27988]
[1776453642879,36.02,77373.26,0.0,0.81529,0.0001,20.28288]
[1776453643870,36.02,77379.63,0.0,0.8159,0.0001,20.24237]
[1776453644878,36.02,77385.85,0.0,0.8165,0.0001,20.20285]
[1776453650064,36.02,77385.82,0.0,0.81648,0.0001,20.2046]
[1776453655958,36.03,77388.84,0.0,0.81675,0.0001,20.18699]
[1776453660989,36.03,77386.12,0.0,0.81646,0.0001,20.2058]
[1776453665025,36.03,77368.42,0.0,0.81473,0.0001,20.3196]
[1776453670208,36.03,77373.09,0.0,0.81518,0.0001,20.29047]
[1776453676108,36.04,77375.87,0.0,0.81543,0.0001,20.27375]
[1776453681143,36.04,77373.64,0.0,0.8152,0.0001,20.28885]
[1776453686178,36.04,77375.04,0.0,0.81533,0.0001,20.28073]
[1776453690350,36.04,77382.84,0.0,0.81607,0.0001,20.2317]
[1776453696252,36.04,77383.03,0.0,0.8161,0.0001,20.22797]
[1776453700421,36.05,77376.48,0.0,0.81545,0.0001,20.27075]
[1776453706338,36.05,77381.56,0.0,0.81592,0.0001,20.23978]
[1776453711371,36.05,77379.95,0.0,0.81575,0.0001,20.25111]
[1776453716407,36.05,77372.07,0.0,0.81497,0.0001,20.30243]
[1776453717413,36.06,77364.42,0.0,0.81422,0.0001,20.35135]
[1776453720563,36.06,77356.53,0.0,0.81344,0.0001,20.402]
[1776453725469,36.06,77366.04,0.0,0.81436,0.0001,20.34209]
[1776453726476,36.06,77371.21,0.0,0.81486,0.0001,20.30933]
[1776453731510,36.06,77366.67,0.0,0.8144,0.0001,20.33927]
[1776453735540,36.06,77374.66,0.0,0.81517,0.0001,20.28903]
[1776453736547,36.06,77377.36,0.0,0.81543,0.0001,20.272]
[1776453741582,36.06,77380.69,0.0,0.81574,0.0001,20.25189]
[1776453746616,36.07,77380.57,0.0,0.81571,0.0001,20.25375]
[1776453752659,36.07,77380.66,0.0,0.81573,0.0001,20.25091]
[1776453754676,36.07,77394.49,0.0,0.81706,0.0001,20.1629]
[1776453755690,36.07,77403.24,0.0,0.8179,0.0001,20.10714]
[1776453756690,36.07,77405.04,0.0,0.81807,0.0001,20.09583]
[1776453761723,36.07,77402.59,0.0,0.81782,0.0001,20.11257]
[1776453766759,36.08,77399.63,0.0,0.81752,0.0001,20.13247]
[1776453769782,36.08,77393.1,0.0,0.81688,0.0001,20.17469]
[1776453771796,36.08,77388.55,0.0,0.81644,0.0001,20.20396]
[1776453776831,36.08,77390.07,0.0,0.81658,0.0001,20.19484]
[1776453778844,36.08,77384.57,0.0,0.81604,0.0001,20.23014]
[1776453781034,36.08,77381.41,0.0,0.81574,0.0001,20.2504]
[1776453786902,36.08,77382.86,0.0,0.81587,0.0001,20.24176]
[1776453787909,36.08,77376.25,0.0,0.81522,0.0001,20.28407]
[1776453788914,36.08,77373.82,0.0,0.81498,0.0001,20.2997]
[1776453792943,36.08,77379.52,0.0,0.81553,0.0001,20.26396]
[1776453797980,36.09,77383.93,0.0,0.81595,0.0001,20.23671]
[1776453803012,36.09,77387.88,0.0,0.81632,0.0001,20.21232]
[1776453805028,36.09,77396.48,0.0,0.81715,0.0001,20.15758]
[1776453810064,36.09,77395.89,0.0,0.81708,0.0001,20.16194]
[1776453815101,36.09,77377.82,0.0,0.81534,0.0001,20.27429]
[1776453820134,36.09,77373.31,0.0,0.8149,0.0001,20.30312]
[1776453825173,36.09,77367.87,0.0,0.81436,0.0001,20.3387]
[1776453827188,36.09,77360.62,0.0,0.81365,0.0001,20.38495]
[1776453828192,36.09,77354.96,0.0,0.81309,0.0001,20.42101]
[1776453829198,36.09,77339.09,0.0,0.81153,0.0001,20.522]
[1776453830206,36.09,77329.95,0.0,0.81063,0.0001,20.57994]
[1776453835244,36.09,77334.96,0.0,0.81113,0.0001,20.54783]
[1776453840276,36.09,77336.6,0.0,0.8113,0.0001,20.53722]
[1776453841472,36.09,77324.86,0.0,0.81014,0.0001,20.61164]
[1776453842293,36.09,77324.86,0.0,0.81014,0.0001,20.61156]
[1776453844307,36.09,77318.04,0.0,0.80946,0.0001,20.65481]
[1776453849341,36.09,77322.91,0.0,0.80995,0.0001,20.62355]
[1776453854381,36.09,77321.12,0.0,0.80978,0.0001,20.63426]
[1776453856395,36.09,77306.72,0.0,0.80836,0.0001,20.72511]
[1776453861613,36.09,77306.4,0.0,0.80834,0.0001,20.72624]
[1776453864451,36.09,77312.73,0.0,0.80898,0.0001,20.68576]
[1776453865458,36.09,77317.97,0.0,0.8095,0.0001,20.65243]
[1776453866465,36.09,77327.76,0.0,0.81047,0.0001,20.59034]
[1776453871683,36.09,77330.18,0.0,0.81073,0.0001,20.57122]
[1776453877543,36.08,77330.69,0.0,0.81079,0.0001,20.56779]
[1776453879557,36.08,77336.43,0.0,0.81135,0.0001,20.53139]
[1776453881754,36.09,77347.19,0.0,0.81241,0.0001,20.46321]
[1776453883613,36.09,77351.93,0.0,0.81287,0.0001,20.43312]
[1776453885599,36.09,77357.5,0.0,0.81342,0.0001,20.39782]
[1776453890634,36.09,77361.6,0.0,0.81381,0.0001,20.37213]
[1776453894663,36.09,77368.61,0.0,0.81449,0.0001,20.32772]
[1776453895669,36.09,77363.21,0.0,0.81397,0.0001,20.36205]
[1776453897682,36.09,77368.25,0.0,0.81446,0.0001,20.3301]
[1776453902719,36.09,77370.56,0.0,0.81468,0.0001,20.31585]
[1776453905743,36.09,77363.29,0.0,0.81396,0.0001,20.36265]
[1776453908766,36.09,77358.18,0.0,0.81345,0.0001,20.39561]
[1776453909767,36.09,77352.22,0.0,0.81287,0.0001,20.4336]
[1776453911782,36.09,77354.26,0.0,0.81307,0.0001,20.42077]
[1776453916818,36.09,77354.4,0.0,0.81307,0.0001,20.42036]
[1776453920883,36.09,77360.09,0.0,0.81362,0.0001,20.38458]
[1776453921857,36.09,77380.69,0.0,0.81563,0.0001,20.25335]
[1776453922875,36.09,77394.04,0.0,0.81692,0.0001,20.16816]
[1776453923872,36.09,77388.93,0.0,0.81643,0.0001,20.20088]
[1776453924878,36.09,77382.3,0.0,0.81579,0.0001,20.24323]
[1776453925886,36.09,77380.5,0.0,0.81561,0.0001,20.25473]
[1776453930923,36.09,77377.31,0.0,0.8153,0.0001,20.2751]
[1776453935956,36.09,77369.86,0.0,0.81459,0.0001,20.31925]
[1776453940995,36.1,77371.89,0.0,0.81478,0.0001,20.30686]
[1776453942188,36.1,77365.86,0.0,0.81419,0.0001,20.34536]
[1776453945036,36.1,77366.81,0.0,0.81429,0.0001,20.33933]
[1776453950090,36.09,77367.58,0.0,0.81436,0.0001,20.3342]
[1776453955097,36.09,77367.74,0.0,0.81438,0.0001,20.33305]
[1776453960131,36.09,77367.6,0.0,0.81437,0.0001,20.3339]
[1776453962328,36.1,77357.37,0.0,0.81337,0.0001,20.39929]
[1776453968188,36.1,77358.09,0.0,0.81343,0.0001,20.39516]
[1776453970202,36.1,77352.8,0.0,0.81291,0.0001,20.42914]
[1776453972405,36.1,77353.0,0.0,0.81292,0.0001,20.42823]
[1776453978257,36.1,77351.58,0.0,0.81277,0.0001,20.43793]
[1776453983293,36.1,77354.67,0.0,0.81307,0.0001,20.41871]
[1776453989334,36.1,77357.41,0.0,0.81333,0.0001,20.40141]
[1776453992545,36.1,77367.97,0.0,0.81439,0.0001,20.33078]
[1776453994371,36.1,77374.23,0.0,0.815,0.0001,20.29083]
[1776453995377,36.1,77380.22,0.0,0.81558,0.0001,20.2527]
[1776453999406,36.1,77392.59,0.0,0.81678,0.0001,20.17408]
[1776454004440,36.1,77396.75,0.0,0.81717,0.0001,20.14831]
[1776454009477,36.1,77395.47,0.0,0.81703,0.0001,20.15726]
[1776454015519,36.11,77392.77,0.0,0.81677,0.0001,20.17479]
[1776454020552,36.11,77389.34,0.0,0.81643,0.0001,20.19677]
[1776454021560,36.11,77380.87,0.0,0.81561,0.0001,20.25079]
[1776454022760,36.11,77358.37,0.0,0.81342,0.0001,20.3939]
[1776454023578,36.11,77358.37,0.0,0.81342,0.0001,20.39381]
[1776454025590,36.11,77346.64,0.0,0.81227,0.0001,20.46835]
[1776454026600,36.11,77339.94,0.0,0.81161,0.0001,20.5109]
[1776454027606,36.11,77333.19,0.0,0.81095,0.0001,20.55367]
[1776454032828,36.1,77337.88,0.0,0.81141,0.0001,20.5237]
[1776454040697,36.1,77340.11,0.0,0.81164,0.0001,20.5089]
[1776454044725,36.1,77345.3,0.0,0.81216,0.0001,20.47557]
[1776454049760,36.1,77360.34,0.0,0.81364,0.0001,20.37979]
[1776454050768,36.1,77365.79,0.0,0.81417,0.0001,20.345]
[1776454055802,36.1,77366.63,0.0,0.81428,0.0001,20.33551]
[1776454060841,36.1,77363.34,0.0,0.81397,0.0001,20.35585]
[1776454063043,36.1,77348.19,0.0,0.81249,0.0001,20.45219]
[1776454063859,36.1,77348.19,0.0,0.81249,0.0001,20.45216]
[1776454068895,36.1,77350.48,0.0,0.81272,0.0001,20.43739]
[1776454072922,36.1,77343.91,0.0,0.81207,0.0001,20.47892]
[1776454077962,36.1,77344.16,0.0,0.81211,0.0001,20.47683]
[1776454082993,36.1,77343.45,0.0,0.81204,0.0001,20.48086]
[1776454085013,36.1,77335.41,0.0,0.81125,0.0001,20.53188]
[1776454088029,36.1,77341.88,0.0,0.81189,0.0001,20.49065]
[1776454093064,36.09,77341.16,0.0,0.81183,0.0001,20.49486]
[1776454098099,36.09,77340.23,0.0,0.81174,0.0001,20.50037]
[1776454103324,36.09,77341.06,0.0,0.81183,0.0001,20.49473]
[1776454109175,36.09,77341.86,0.0,0.81191,0.0001,20.4892]
[1776454113394,36.09,77326.67,0.0,0.81044,0.0001,20.58167]
[1776454115218,36.09,77325.16,0.0,0.8103,0.0001,20.59091]
[1776454118239,36.09,77319.84,0.0,0.80978,0.0001,20.62405]
[1776454120252,36.09,77313.65,0.0,0.80917,0.0001,20.66284]
[1776454123464,36.09,77302.44,0.0,0.80807,0.0001,20.73314]
[1776454125288,36.09,77295.48,0.0,0.80737,0.0001,20.77711]
[1776454126296,36.09,77290.5,0.0,0.80687,0.0001,20.80849]
[1776454127304,36.09,77283.22,0.0,0.80615,0.0001,20.85432]
[1776454128311,36.09,77280.74,0.0,0.8059,0.0001,20.8698]
[1776454133536,36.08,77281.84,0.0,0.80602,0.0001,20.86195]
[1776454139475,36.08,77280.74,0.0,0.80593,0.0001,20.86794]
[1776454144510,36.08,77284.6,0.0,0.80634,0.0001,20.84228]
[1776454149548,36.07,77283.21,0.0,0.80622,0.0001,20.84969]
[1776454151562,36.07,77276.92,0.0,0.80559,0.0001,20.889]
[1776454155589,36.07,77271.0,0.0,0.80501,0.0001,20.92551]
[1776454159615,36.07,77279.28,0.0,0.80586,0.0001,20.87235]
[1776454164650,36.07,77280.2,0.0,0.80596,0.0001,20.86544]
[1776454167671,36.07,77285.96,0.0,0.80655,0.0001,20.8285]
[1776454170695,36.06,77291.91,0.0,0.80715,0.0001,20.79041]
[1776454177741,36.06,77295.87,0.0,0.8076,0.0001,20.75989]
[1776454182783,36.06,77295.97,0.0,0.80763,0.0001,20.75791]
[1776454187820,36.05,77295.24,0.0,0.80758,0.0001,20.76124]
[1776454191844,36.05,77289.59,0.0,0.80703,0.0001,20.79589]
[1776454196881,36.05,77287.8,0.0,0.80687,0.0001,20.8057]
[1776454201915,36.04,77293.71,0.0,0.80749,0.0001,20.76697]
[1776454202922,36.04,77305.61,0.0,0.80868,0.0001,20.69152]
[1776454205944,36.04,77319.02,0.0,0.81001,0.0001,20.60626]
[1776454206952,36.04,77337.11,0.0,0.8118,0.0001,20.4912]
[1776454207957,36.04,77337.11,0.0,0.81181,0.0001,20.49084]
[1776454210981,36.04,77331.53,0.0,0.81126,0.0001,20.52593]
[1776454215013,36.04,77333.41,0.0,0.81146,0.0001,20.51348]
[1776454218033,36.04,77318.19,0.0,0.80996,0.0001,20.60985]
[1776454219040,36.04,77314.75,0.0,0.80962,0.0001,20.63158]
[1776454221056,36.04,77319.88,0.0,0.81013,0.0001,20.59866]
[1776454222062,36.04,77328.56,0.0,0.81099,0.0001,20.54332]
[1776454223071,36.04,77338.91,0.0,0.81202,0.0001,20.47721]
[1776454224203,36.04,77351.32,0.0,0.81324,0.0001,20.39798]
[1776454225082,36.04,77351.32,0.0,0.81325,0.0001,20.39778]
[1776454230122,36.03,77350.42,0.0,0.81317,0.0001,20.40261]
[1776454234146,36.03,77344.64,0.0,0.81264,0.0001,20.43522]
[1776454236166,36.03,77337.81,0.0,0.81197,0.0001,20.47824]
[1776454238174,36.03,77345.97,0.0,0.81278,0.0001,20.42581]
[1776454240188,36.03,77353.43,0.0,0.81352,0.0001,20.37787]
[1776454242204,36.03,77355.9,0.0,0.81376,0.0001,20.36197]
[1776454247236,36.03,77353.57,0.0,0.81355,0.0001,20.37602]
[1776454250264,36.03,77365.67,0.0,0.81474,0.0001,20.29845]
[1776454251274,36.02,77384.4,0.0,0.81656,0.0001,20.17852]
[1776454252272,36.02,77392.87,0.0,0.81739,0.0001,20.12417]
[1776454253282,36.02,77392.6,0.0,0.81736,0.0001,20.12577]
[1776454258311,36.02,77389.46,0.0,0.81707,0.0001,20.14508]
[1776454263350,36.02,77400.83,0.0,0.81818,0.0001,20.07137]
[1776454264499,36.02,77404.77,0.0,0.81856,0.0001,20.04604]
[1776454267378,36.02,77413.1,0.0,0.81937,0.0001,19.99246]
[1776454269396,36.02,77415.09,0.0,0.81956,0.0001,19.97935]
[1776454273421,36.02,77409.99,0.0,0.81909,0.0001,20.01124]
[1776454274569,36.02,77401.15,0.0,0.81824,0.0001,20.06777]
[1776454276444,36.02,77394.23,0.0,0.81757,0.0001,20.11215]
[1776454277449,36.02,77392.77,0.0,0.81743,0.0001,20.12146]
[1776454282484,36.02,77389.03,0.0,0.81707,0.0001,20.14515]
[1776454286513,36.01,77383.69,0.0,0.81656,0.0001,20.1789]
[1776454288528,36.01,77378.16,0.0,0.81602,0.0001,20.21404]
[1776454290542,36.01,77374.76,0.0,0.81569,0.0001,20.23549]
[1776454293562,36.01,77380.97,0.0,0.81633,0.0001,20.19192]
[1776454297590,36.01,77389.73,0.0,0.81718,0.0001,20.13556]
[1776454299608,36.01,77394.09,0.0,0.81761,0.0001,20.1074]
[1776454303634,36.01,77388.76,0.0,0.8171,0.0001,20.14104]
[1776454304780,36.01,77381.97,0.0,0.81644,0.0001,20.18443]
[1776454306655,36.01,77381.77,0.0,0.81642,0.0001,20.18557]
[1776454309687,36.01,77374.07,0.0,0.81568,0.0001,20.23449]
[1776454311690,36.01,77363.98,0.0,0.8147,0.0001,20.29879]
[1776454312701,36.01,77362.4,0.0,0.81454,0.0001,20.30883]
[1776454317731,36.01,77364.41,0.0,0.81474,0.0001,20.29574]
[1776454320754,36.01,77371.57,0.0,0.81545,0.0001,20.24954]
[1776454322778,36.01,77376.65,0.0,0.81595,0.0001,20.21685]
[1776454324945,36.01,77382.47,0.0,0.81651,0.0001,20.17944]
[1776454327804,36.01,77388.37,0.0,0.81709,0.0001,20.14134]
[1776454332837,36.0,77390.26,0.0,0.81728,0.0001,20.12862]
[1776454333845,36.0,77373.62,0.0,0.81567,0.0001,20.2349]
[1776454335014,36.0,77377.05,0.0,0.81601,0.0001,20.21242]
[1776454340894,36.0,77376.65,0.0,0.81599,0.0001,20.21372]
[1776454345085,36.0,77381.7,0.0,0.8165,0.0001,20.18034]
[1776454346947,36.0,77381.56,0.0,0.81649,0.0001,20.18095]
[1776454351983,35.99,77384.87,0.0,0.81684,0.0001,20.15548]
[1776454352984,35.99,77392.36,0.0,0.81757,0.0001,20.10745]
[1776454358018,35.99,77395.68,0.0,0.8179,0.0001,20.08587]
[1776454359027,35.99,77388.3,0.0,0.81718,0.0001,20.1329]
[1776454360036,35.99,77379.62,0.0,0.81635,0.0001,20.18823]
[1776454362046,35.99,77374.59,0.0,0.81586,0.0001,20.22004]
[1776454364060,35.99,77368.37,0.0,0.81526,0.0001,20.25939]
[1776454369098,35.99,77370.16,0.0,0.81544,0.0001,20.24748]
[1776454374133,35.99,77366.91,0.0,0.81513,0.0001,20.2677]
[1776454379168,35.99,77372.93,0.0,0.81573,0.0001,20.2287]
[1776454381182,35.99,77382.21,0.0,0.81663,0.0001,20.16926]
[1776454383201,35.99,77385.75,0.0,0.81697,0.0001,20.14668]
[1776454385371,35.99,77397.32,0.0,0.8181,0.0001,20.07236]
[1776454387228,35.99,77394.42,0.0,0.81782,0.0001,20.09086]
[1776454390249,35.99,77391.97,0.0,0.81758,0.0001,20.10633]
[1776454393270,35.99,77386.95,0.0,0.8171,0.0001,20.13814]
[1776454398304,35.98,77379.86,0.0,0.81642,0.0001,20.18292]
[1776454403339,35.98,77372.76,0.0,0.81574,0.0001,20.22773]
[1776454405354,35.98,77366.46,0.0,0.81513,0.0001,20.26786]
[1776454406363,35.98,77357.44,0.0,0.81425,0.0001,20.32553]
[1776454407367,35.98,77352.37,0.0,0.81375,0.0001,20.35788]
[1776454408374,35.98,77346.08,0.0,0.81313,0.0001,20.39795]
[1776454410388,35.98,77344.07,0.0,0.81294,0.0001,20.41057]
[1776454415428,35.98,77343.25,0.0,0.81289,0.0001,20.41173]
[1776454416435,35.98,77355.36,0.0,0.81408,0.0001,20.33434]
[1776454418450,35.98,77358.72,0.0,0.81441,0.0001,20.3128]
[1776454423481,35.98,77355.97,0.0,0.81414,0.0001,20.33015]
[1776454428514,35.98,77361.56,0.0,0.81469,0.0001,20.29416]
[1776454433550,35.98,77366.5,0.0,0.81518,0.0001,20.26217]
[1776454438588,35.98,77368.64,0.0,0.8154,0.0001,20.24792]
[1776454443620,35.98,77371.64,0.0,0.8157,0.0001,20.22831]
[1776454448655,35.98,77376.74,0.0,0.8162,0.0001,20.19542]
[1776454453691,35.98,77372.93,0.0,0.81583,0.0001,20.21971]
[1776454454698,35.98,77363.14,0.0,0.81487,0.0001,20.2824]
[1776454455877,35.98,77355.72,0.0,0.81415,0.0001,20.32982]
[1776454457718,35.98,77352.64,0.0,0.81385,0.0001,20.34943]
[1776454458726,35.98,77346.95,0.0,0.81329,0.0001,20.38572]
[1776454459733,35.98,77340.27,0.0,0.81263,0.0001,20.42826]
[1776454460741,35.97,77339.72,0.0,0.81258,0.0001,20.43165]
[1776454462754,35.97,77330.87,0.0,0.81171,0.0001,20.48791]
[1776454463771,35.97,77327.43,0.0,0.81137,0.0001,20.50979]
[1776454464769,35.97,77321.45,0.0,0.81078,0.0001,20.5478]
[1776454466787,35.97,77324.57,0.0,0.81109,0.0001,20.52781]
[1776454467789,35.97,77333.06,0.0,0.81193,0.0001,20.47364]
[1776454468797,35.97,77335.04,0.0,0.81213,0.0001,20.46088]
[1776454471819,35.97,77343.41,0.0,0.81298,0.0001,20.40362]
[1776454474839,35.97,77338.02,0.0,0.81245,0.0001,20.43774]
[1776454479873,35.97,77339.33,0.0,0.81259,0.0001,20.42884]
[1776454484910,35.97,77341.08,0.0,0.81277,0.0001,20.41724]
[1776454489944,35.97,77342.28,0.0,0.81289,0.0001,20.40919]
[1776454494979,35.97,77340.94,0.0,0.81277,0.0001,20.41735]
[1776454500017,35.97,77343.5,0.0,0.81302,0.0001,20.40058]
[1776454502037,35.97,77332.57,0.0,0.81195,0.0001,20.47017]
[1776454503039,35.97,77320.02,0.0,0.81071,0.0001,20.55005]
[1776454504043,35.97,77316.83,0.0,0.81039,0.0001,20.57021]
[1776454506231,35.97,77305.75,0.0,0.8093,0.0001,20.6403]
[1776454509078,35.97,77314.28,0.0,0.81015,0.0001,20.58594]
[1776454514116,35.96,77311.89,0.0,0.80992,0.0001,20.60061]
[1776454516308,35.96,77321.2,0.0,0.81084,0.0001,20.54119]
[1776454517137,35.96,77321.2,0.0,0.81085,0.0001,20.54101]
[1776454518144,35.96,77329.24,0.0,0.81164,0.0001,20.4897]
[1776454523181,35.96,77326.85,0.0,0.81142,0.0001,20.50406]
[1776454524188,35.96,77318.74,0.0,0.81062,0.0001,20.55559]
[1776454525197,35.96,77312.89,0.0,0.81004,0.0001,20.59265]
[1776454526378,35.96,77318.45,0.0,0.81059,0.0001,20.55718]
[1776454532246,35.96,77316.35,0.0,0.81042,0.0001,20.56613]
[1776454536452,35.96,77304.69,0.0,0.80927,0.0001,20.63943]
[1776454540308,35.95,77288.35,0.0,0.80765,0.0001,20.74227]
[1776454541312,35.95,77274.26,0.0,0.80624,0.0001,20.83138]
[1776454544334,35.95,77268.86,0.0,0.80571,0.0001,20.86494]
[1776454546524,35.95,77261.82,0.0,0.805,0.0001,20.90902]
[1776454548363,35.95,77243.66,0.0,0.80317,0.0001,21.02329]
[1776454549368,35.95,77232.94,0.0,0.80208,0.0001,21.09059]
[1776454550375,35.95,77231.04,0.0,0.80189,0.0001,21.10222]
[1776454556592,35.94,77227.39,0.0,0.80154,0.0001,21.12327]
[1776454562459,35.94,77228.74,0.0,0.8017,0.0001,21.11385]
[1776454567495,35.94,77226.52,0.0,0.80148,0.0001,21.12695]
[1776454569509,35.94,77233.91,0.0,0.80224,0.0001,21.08005]
[1776454570541,35.94,77241.21,0.0,0.80299,0.0001,21.03377]
[1776454571525,35.94,77242.13,0.0,0.80309,0.0001,21.02778]
[1776454572539,35.94,77236.8,0.0,0.80255,0.0001,21.06135]
[1776454573541,35.94,77236.8,0.0,0.80255,0.0001,21.06124]
[1776454576732,35.93,77240.94,0.0,0.80298,0.0001,21.03431]
[1776454582605,35.93,77246.55,0.0,0.80357,0.0001,20.99789]
[1776454583611,35.93,77256.73,0.0,0.80461,0.0001,20.93317]
[1776454585630,35.93,77262.42,0.0,0.80519,0.0001,20.89677]
[1776454586633,35.93,77267.66,0.0,0.80572,0.0001,20.86344]
[1776454588654,35.93,77274.84,0.0,0.80645,0.0001,20.8177]
[1776454592675,35.93,77270.27,0.0,0.80602,0.0001,20.84248]
[1776454597709,35.93,77273.85,0.0,0.8064,0.0001,20.81904]
[1776454602745,35.92,77277.16,0.0,0.80674,0.0001,20.79741]
[1776454603754,35.92,77282.31,0.0,0.80726,0.0001,20.76467]
[1776454608786,35.92,77281.17,0.0,0.80715,0.0001,20.77145]
[1776454613823,35.92,77266.71,0.0,0.8057,0.0001,20.86275]
[1776454614830,35.92,77255.97,0.0,0.80461,0.0001,20.93052]
[1776454615836,35.92,77259.53,0.0,0.80498,0.0001,20.90767]
[1776454617016,35.92,77265.69,0.0,0.80561,0.0001,20.86856]
[1776454621878,35.92,77260.28,0.0,0.80507,0.0001,20.90177]
[1776454625906,35.92,77253.56,0.0,0.80441,0.0001,20.94308]
[1776454629935,35.91,77258.71,0.0,0.80495,0.0001,20.90924]
[1776454630941,35.91,77266.71,0.0,0.80577,0.0001,20.85837]
[1776454635985,35.91,77267.99,0.0,0.80591,0.0001,20.84909]
[1776454637157,35.91,77280.61,0.0,0.80719,0.0001,20.76885]
[1776454643025,35.91,77277.17,0.0,0.80686,0.0001,20.78966]
[1776454645047,35.91,77262.57,0.0,0.80539,0.0001,20.8818]
[1776454647226,35.9,77280.9,0.0,0.80724,0.0001,20.76519]
[1776454653099,35.9,77287.76,0.0,0.80797,0.0001,20.71742]
[1776454654108,35.9,77293.59,0.0,0.80855,0.0001,20.68032]
[1776454655115,35.9,77299.72,0.0,0.80916,0.0001,20.64122]
[1776454657297,35.9,77306.34,0.0,0.80983,0.0001,20.5988]
[1776454663168,35.9,77307.46,0.0,0.80996,0.0001,20.59071]
[1776454667366,35.9,77305.88,0.0,0.80981,0.0001,20.60004]
[1776454669213,35.9,77308.58,0.0,0.81008,0.0001,20.58254]
[1776454674247,35.9,77305.92,0.0,0.80983,0.0001,20.59874]
[1776454679284,35.89,77303.29,0.0,0.80958,0.0001,20.61469]
[1776454684320,35.89,77298.41,0.0,0.8091,0.0001,20.64484]
[1776454689357,35.89,77292.73,0.0,0.80855,0.0001,20.68025]
[1776454690364,35.89,77283.74,0.0,0.80765,0.0001,20.73726]
[1776454695400,35.89,77283.35,0.0,0.80762,0.0001,20.73896]
[1776454696423,35.89,77273.94,0.0,0.80667,0.0001,20.79872]
[1776454697576,35.89,77262.66,0.0,0.80554,0.0001,20.87003]
[1776454703458,35.88,77257.8,0.0,0.80506,0.0001,20.89985]
[1776454708494,35.88,77258.15,0.0,0.80511,0.0001,20.89658]
[1776454710507,35.88,77266.93,0.0,0.80601,0.0001,20.84058]
[1776454711514,35.88,77272.96,0.0,0.80664,0.0001,20.79866]
[1776454713529,35.88,77278.73,0.0,0.80722,0.0001,20.76184]
[1776454715542,35.88,77273.48,0.0,0.8067,0.0001,20.79496]
[1776454719569,35.88,77280.7,0.0,0.80743,0.0001,20.74877]
[1776454723601,35.88,77270.44,0.0,0.8064,0.0001,20.81361]
[1776454726621,35.88,77275.84,0.0,0.80695,0.0001,20.77899]
[1776454731656,35.88,77278.56,0.0,0.80723,0.0001,20.7613]
[1776454736693,35.87,77288.71,0.0,0.80826,0.0001,20.69622]
[1776454737856,35.87,77299.63,0.0,0.80935,0.0001,20.62668]
[1776454738708,35.87,77299.63,0.0,0.80935,0.0001,20.62657]
[1776454743741,35.87,77301.17,0.0,0.80951,0.0001,20.61648]
[1776454746762,35.87,77316.14,0.0,0.81101,0.0001,20.52078]
[1776454747927,35.87,77333.52,0.0,0.81273,0.0001,20.40971]
[1776454748778,35.87,77333.52,0.0,0.81273,0.0001,20.40976]
[1776454750798,35.87,77326.74,0.0,0.81206,0.0001,20.45326]
[1776454751799,35.87,77327.81,0.0,0.81216,0.0001,20.44646]
[1776454754818,35.87,77333.43,0.0,0.81272,0.0001,20.41069]
[1776454758848,35.88,77337.94,0.0,0.81315,0.0001,20.38227]
[1776454763881,35.88,77342.85,0.0,0.81364,0.0001,20.35109]
[1776454766904,35.88,77354.31,0.0,0.81476,0.0001,20.27758]
[1776454767910,35.88,77364.47,0.0,0.81576,0.0001,20.21238]
[1776454768923,35.88,77364.2,0.0,0.81573,0.0001,20.21413]
[1776454769929,35.88,77369.82,0.0,0.81628,0.0001,20.17809]
[1776454771945,35.88,77375.54,0.0,0.81686,0.0001,20.13798]
[1776454773961,35.88,77384.02,0.0,0.81768,0.0001,20.08377]
[1776454774965,35.88,77387.43,0.0,0.81801,0.0001,20.06188]
[1776454775972,35.88,77395.82,0.0,0.81882,0.0001,20.00799]
[1776454776980,35.88,77400.36,0.0,0.81926,0.0001,19.97872]
[1776454782030,35.88,77396.43,0.0,0.81888,0.0001,20.0044]
[1776454783027,35.88,77383.96,0.0,0.81767,0.0001,20.08465]
[1776454784032,35.88,77371.74,0.0,0.81648,0.0001,20.16311]
[1776454785040,35.88,77374.0,0.0,0.8167,0.0001,20.1485]
[1776454786049,35.88,77366.17,0.0,0.81594,0.0001,20.19866]
[1776454787054,35.88,77362.33,0.0,0.81556,0.0001,20.22331]
[1776454790075,35.88,77358.53,0.0,0.81519,0.0001,20.24755]
[1776454795108,35.88,77355.75,0.0,0.81492,0.0001,20.26502]
[1776454800145,35.87,77354.02,0.0,0.81477,0.0001,20.275]
[1776454803166,35.87,77348.62,0.0,0.81425,0.0001,20.30924]
[1776454804173,35.87,77342.95,0.0,0.81369,0.0001,20.3455]
[1776454809291,35.87,77342.95,0.0,0.81369,0.0001,20.34509]
[1776454810219,35.87,77336.26,0.0,0.81304,0.0001,20.38781]
[1776454811224,35.87,77329.3,0.0,0.81235,0.0001,20.43233]
[1776454812233,35.87,77331.29,0.0,0.81255,0.0001,20.41957]
[1776454817265,35.87,77328.08,0.0,0.81224,0.0001,20.43907]
[1776454822300,35.87,77328.59,0.0,0.81231,0.0001,20.43468]
[1776454826330,35.86,77346.94,0.0,0.81413,0.0001,20.31642]
[1776454827335,35.86,77354.48,0.0,0.81488,0.0001,20.2679]
[1776454828495,35.86,77361.89,0.0,0.81561,0.0001,20.22023]
[1776454830362,35.86,77361.91,0.0,0.81561,0.0001,20.2199]
[1776454835392,35.86,77359.09,0.0,0.81536,0.0001,20.23394]
[1776454837405,35.86,77364.37,0.0,0.81588,0.0001,20.19986]
[1776454838574,35.86,77371.88,0.0,0.81662,0.0001,20.15161]
[1776454840429,35.86,77386.3,0.0,0.81802,0.0001,20.05873]
[1776454841434,35.86,77398.59,0.0,0.81922,0.0001,19.97947]
[1776454842444,35.86,77401.27,0.0,0.81948,0.0001,19.96212]
[1776454847476,35.86,77406.43,0.0,0.81998,0.0001,19.92864]
[1776454848646,35.86,77412.45,0.0,0.82056,0.0001,19.88979]
[1776454850500,35.86,77417.49,0.0,0.82105,0.0001,19.8572]
[1776454852516,35.86,77421.29,0.0,0.82141,0.0001,19.83272]
[1776454855544,35.86,77414.26,0.0,0.82073,0.0001,19.87816]
[1776454856545,35.86,77411.6,0.0,0.82048,0.0001,19.89526]
[1776454858723,35.86,77408.7,0.0,0.8202,0.0001,19.91418]
[1776454862586,35.86,77400.98,0.0,0.81945,0.0001,19.96374]
[1776454863594,35.86,77395.94,0.0,0.81897,0.0001,19.9962]
[1776454865608,35.86,77388.65,0.0,0.81826,0.0001,20.04303]
[1776454870646,35.86,77386.07,0.0,0.81801,0.0001,20.05933]
[1776454874680,35.86,77379.05,0.0,0.81734,0.0001,20.10412]
[1776454879726,35.86,77380.09,0.0,0.81744,0.0001,20.09707]
[1776454884747,35.86,77378.04,0.0,0.81725,0.0001,20.11016]
[1776454888941,35.86,77369.53,0.0,0.81642,0.0001,20.16467]
[1776454890786,35.86,77367.14,0.0,0.81619,0.0001,20.17982]
[1776454894817,35.86,77356.42,0.0,0.81517,0.0001,20.24468]
[1776454895825,35.85,77353.91,0.0,0.81492,0.0001,20.26061]
[1776454900859,35.85,77352.28,0.0,0.81478,0.0001,20.2702]
[1776454905894,35.85,77349.59,0.0,0.81452,0.0001,20.28713]
[1776454907907,35.85,77355.77,0.0,0.81512,0.0001,20.24739]
[1776454912946,35.85,77364.77,0.0,0.81601,0.0001,20.18954]
[1776454913952,35.85,77365.93,0.0,0.81613,0.0001,20.18181]
[1776454919152,35.85,77369.42,0.0,0.81647,0.0001,20.159]
[1776454925031,35.85,77372.07,0.0,0.81673,0.0001,20.14167]
[1776454930063,35.85,77366.65,0.0,0.81621,0.0001,20.17639]
[1776454935098,35.85,77365.25,0.0,0.81607,0.0001,20.18519]
[1776454940132,35.85,77359.24,0.0,0.81549,0.0001,20.22354]
[1776454945168,35.85,77363.53,0.0,0.81591,0.0001,20.19567]
[1776454950205,35.85,77366.41,0.0,0.8162,0.0001,20.17691]
[1776454955241,35.85,77367.47,0.0,0.81633,0.0001,20.16646]
[1776454959267,35.85,77375.28,0.0,0.81708,0.0001,20.11678]
[1776454960274,35.85,77379.25,0.0,0.81746,0.0001,20.09144]
[1776454968330,35.85,77376.72,0.0,0.81721,0.0001,20.10852]
[1776454973370,35.85,77374.78,0.0,0.81701,0.0001,20.12154]
[1776454974380,35.85,77381.5,0.0,0.81766,0.0001,20.07847]
[1776454975380,35.85,77390.26,0.0,0.81851,0.0001,20.02198]
[1776454976388,35.85,77395.5,0.0,0.81902,0.0001,19.98817]
[1776454981422,35.85,77398.44,0.0,0.81931,0.0001,19.96925]
[1776454985451,35.85,77404.89,0.0,0.81993,0.0001,19.92767]
[1776454990485,35.85,77407.28,0.0,0.82016,0.0001,19.9123]
[1776454995521,35.85,77408.54,0.0,0.82028,0.0001,19.9041]
[1776455000555,35.85,77410.69,0.0,0.82049,0.0001,19.89015]
[1776455005590,35.85,77415.42,0.0,0.82095,0.0001,19.85967]
[1776455010626,35.85,77412.5,0.0,0.82067,0.0001,19.87845]
[1776455015660,35.85,77411.71,0.0,0.82061,0.0001,19.88001]
[1776455019866,35.85,77396.61,0.0,0.81916,0.0001,19.9773]
[1776455021702,35.85,77393.55,0.0,0.81886,0.0001,19.99706]
[1776455026737,35.85,77390.49,0.0,0.81856,0.0001,20.01696]
[1776455031774,35.85,77386.08,0.0,0.81813,0.0001,20.04557]
[1776455036807,35.85,77384.12,0.0,0.81793,0.0001,20.05845]
[1776455041844,35.85,77381.73,0.0,0.8177,0.0001,20.07401]
[1776455047884,35.85,77378.97,0.0,0.81743,0.0001,20.09196]
[1776455052921,35.85,77375.45,0.0,0.81708,0.0001,20.11472]
[1776455054934,35.85,77368.18,0.0,0.81637,0.0001,20.16141]
[1776455060151,35.85,77354.13,0.0,0.815,0.0001,20.25126]
[1776455061985,35.85,77340.75,0.0,0.81369,0.0001,20.33676]
[1776455066011,35.85,77353.23,0.0,0.81492,0.0001,20.2564]
[1776455067017,35.85,77355.13,0.0,0.81511,0.0001,20.24404]
[1776455070219,35.85,77360.77,0.0,0.81567,0.0001,20.20738]
[1776455076081,35.85,77359.87,0.0,0.81562,0.0001,20.20884]
[1776455081119,35.85,77362.99,0.0,0.81593,0.0001,20.18836]
[1776455086153,35.85,77363.87,0.0,0.81602,0.0001,20.1824]
[1776455091193,35.85,77362.68,0.0,0.81591,0.0001,20.18977]
[1776455096222,35.85,77361.83,0.0,0.81583,0.0001,20.19495]
[1776455101261,35.84,77359.65,0.0,0.81562,0.0001,20.20871]
[1776455102265,35.84,77346.29,0.0,0.81431,0.0001,20.29451]
[1776455103273,35.84,77335.64,0.0,0.81326,0.0001,20.36273]
[1776455104279,35.84,77331.5,0.0,0.81285,0.0001,20.38915]
[1776455109314,35.84,77334.06,0.0,0.81311,0.0001,20.37212]
[1776455113341,35.84,77319.47,0.0,0.81167,0.0001,20.46491]
[1776455114348,35.84,77315.71,0.0,0.8113,0.0001,20.4887]
[1776455119391,35.84,77313.28,0.0,0.81108,0.0001,20.50285]
[1776455121398,35.84,77305.56,0.0,0.81032,0.0001,20.55176]
[1776455122404,35.84,77299.45,0.0,0.80971,0.0001,20.59074]
[1776455124419,35.84,77296.22,0.0,0.80939,0.0001,20.61122]
[1776455126432,35.84,77289.68,0.0,0.80874,0.0001,20.65273]
[1776455130461,35.84,77287.04,0.0,0.80848,0.0001,20.66899]
[1776455135499,35.83,77286.05,0.0,0.80841,0.0001,20.67104]
[1776455140719,35.83,77286.72,0.0,0.80849,0.0001,20.66598]
[1776455144559,35.83,77280.93,0.0,0.80792,0.0001,20.70213]
[1776455145567,35.83,77278.47,0.0,0.80768,0.0001,20.71755]
[1776455147580,35.83,77270.39,0.0,0.80687,0.0001,20.76843]
[1776455148594,35.83,77267.82,0.0,0.80661,0.0001,20.7846]
[1776455153635,35.82,77258.99,0.0,0.80574,0.0001,20.83958]
[1776455155641,35.82,77258.88,0.0,0.80573,0.0001,20.83973]
[1776455156649,35.82,77266.82,0.0,0.80654,0.0001,20.78885]
[1776455157654,35.82,77270.82,0.0,0.80695,0.0001,20.76304]
[1776455162689,35.82,77273.7,0.0,0.80727,0.0001,20.74306]
[1776455167726,35.81,77270.46,0.0,0.80697,0.0001,20.76196]
[1776455172763,35.81,77273.6,0.0,0.80731,0.0001,20.74049]
[1776455175782,35.81,77288.95,0.0,0.80887,0.0001,20.64184]
[1776455176797,35.81,77282.11,0.0,0.80818,0.0001,20.68519]
[1776455178804,35.81,77277.34,0.0,0.80771,0.0001,20.715]
[1776455183843,35.8,77278.54,0.0,0.80786,0.0001,20.70561]
[1776455187868,35.8,77286.5,0.0,0.80868,0.0001,20.65354]
[1776455189891,35.8,77291.76,0.0,0.80921,0.0001,20.61948]
[1776455191071,35.8,77298.29,0.0,0.8099,0.0001,20.57378]
[1776455192908,35.8,77304.91,0.0,0.81056,0.0001,20.5313]
[1776455194920,35.8,77310.35,0.0,0.81111,0.0001,20.49625]
[1776455196937,35.8,77310.78,0.0,0.81115,0.0001,20.49335]
[1776455201141,35.79,77301.13,0.0,0.8102,0.0001,20.55428]
[1776455202983,35.79,77298.31,0.0,0.80993,0.0001,20.57191]
[1776455208013,35.79,77294.43,0.0,0.80955,0.0001,20.596]
[1776455213046,35.79,77291.13,0.0,0.80923,0.0001,20.61633]
[1776455218081,35.79,77290.83,0.0,0.80921,0.0001,20.61753]
[1776455223116,35.79,77291.62,0.0,0.8093,0.0001,20.61163]
[1776455228152,35.78,77282.7,0.0,0.80841,0.0001,20.66797]
[1776455229159,35.78,77272.18,0.0,0.80736,0.0001,20.73453]
[1776455234193,35.78,77273.34,0.0,0.8075,0.0001,20.72554]
[1776455239228,35.78,77278.67,0.0,0.80806,0.0001,20.69002]
[1776455244263,35.77,77279.4,0.0,0.80816,0.0001,20.68391]
[1776455249298,35.77,77278.9,0.0,0.80813,0.0001,20.68567]
[1776455254334,35.76,77279.8,0.0,0.80827,0.0001,20.67482]
[1776455257379,35.76,77256.94,0.0,0.80596,0.0001,20.82021]
[1776455259413,35.76,77254.84,0.0,0.80576,0.0001,20.83293]
[1776455261569,35.76,77276.74,0.0,0.80799,0.0001,20.6926]
[1776455263405,35.76,77280.19,0.0,0.80834,0.0001,20.67039]
[1776455264413,35.76,77288.47,0.0,0.80917,0.0001,20.61734]
[1776455265420,35.76,77293.73,0.0,0.8097,0.0001,20.58363]
[1776455270454,35.76,77288.0,0.0,0.80915,0.0001,20.61898]
[1776455275491,35.75,77285.27,0.0,0.80889,0.0001,20.63502]
[1776455280527,35.75,77284.8,0.0,0.80887,0.0001,20.63657]
[1776455282545,35.75,77288.0,0.0,0.8092,0.0001,20.6153]
[1776455284566,35.75,77294.07,0.0,0.80981,0.0001,20.57623]
[1776455286571,35.75,77292.93,0.0,0.80971,0.0001,20.58307]
[1776455289590,35.74,77301.03,0.0,0.81053,0.0001,20.53036]
[1776455291608,35.74,77304.74,0.0,0.81091,0.0001,20.50618]
[1776455296645,35.74,77308.02,0.0,0.81125,0.0001,20.48431]
[1776455301673,35.74,77306.22,0.0,0.81108,0.0001,20.49508]
[1776455304694,35.74,77311.27,0.0,0.81159,0.0001,20.46249]
[1776455308725,35.74,77322.23,0.0,0.81269,0.0001,20.3912]
[1776455310737,35.73,77327.55,0.0,0.81323,0.0001,20.3561]
[1776455315772,35.73,77329.83,0.0,0.81349,0.0001,20.33764]
[1776455317787,35.73,77334.97,0.0,0.81399,0.0001,20.30458]
[1776455320807,35.73,77339.63,0.0,0.81445,0.0001,20.27469]
[1776455325846,35.74,77354.63,0.0,0.8159,0.0001,20.17994]
[1776455327860,35.74,77362.16,0.0,0.81664,0.0001,20.13185]
[1776455332063,35.74,77347.69,0.0,0.81521,0.0001,20.22573]
[1776455332895,35.74,77347.69,0.0,0.8152,0.0001,20.22588]
[1776455333901,35.74,77347.38,0.0,0.81517,0.0001,20.22797]
[1776455338936,35.74,77353.27,0.0,0.81574,0.0001,20.19049]
[1776455343971,35.74,77354.25,0.0,0.81583,0.0001,20.18467]
[1776455349006,35.74,77348.13,0.0,0.81523,0.0001,20.22454]
[1776455353034,35.74,77345.88,0.0,0.815,0.0001,20.23895]
[1776455358071,35.74,77347.47,0.0,0.81516,0.0001,20.22876]
[1776455363105,35.74,77347.64,0.0,0.81518,0.0001,20.22771]
[1776455368140,35.74,77345.3,0.0,0.81495,0.0001,20.24278]
[1776455373175,35.74,77343.8,0.0,0.81482,0.0001,20.24883]
[1776455378211,35.74,77344.79,0.0,0.81492,0.0001,20.24245]
[1776455383246,35.74,77343.72,0.0,0.81481,0.0001,20.24937]
[1776455384252,35.74,77351.25,0.0,0.81555,0.0001,20.20092]
[1776455385259,35.74,77356.79,0.0,0.8161,0.0001,20.16544]
[1776455386266,35.74,77350.22,0.0,0.81545,0.0001,20.20774]
[1776455389288,35.75,77355.23,0.0,0.81594,0.0001,20.17571]
[1776455392483,35.75,77350.15,0.0,0.81544,0.0001,20.20867]
[1776455397345,35.75,77360.68,0.0,0.81647,0.0001,20.14096]
[1776455398351,35.75,77368.27,0.0,0.81721,0.0001,20.09186]
[1776455400447,35.75,77374.96,0.0,0.81787,0.0001,20.04871]
[1776455401413,35.75,77380.13,0.0,0.81837,0.0001,20.01535]
[1776455402560,35.75,77357.25,0.0,0.81614,0.0001,20.16281]
[1776455403420,35.75,77357.25,0.0,0.81614,0.0001,20.16266]
[1776455404427,35.75,77366.77,0.0,0.81707,0.0001,20.10132]
[1776455405447,35.74,77370.37,0.0,0.81743,0.0001,20.07788]
[1776455407449,35.74,77361.39,0.0,0.81655,0.0001,20.13548]
[1776455410473,35.74,77367.0,0.0,0.81711,0.0001,20.09895]
[1776455412629,35.74,77355.19,0.0,0.81595,0.0001,20.17479]
[1776455413490,35.74,77355.19,0.0,0.81596,0.0001,20.17456]
[1776455414496,35.74,77343.51,0.0,0.81481,0.0001,20.24973]
[1776455415503,35.74,77337.15,0.0,0.81418,0.0001,20.29061]
[1776455417522,35.74,77331.48,0.0,0.81362,0.0001,20.32699]
[1776455420539,35.74,77330.71,0.0,0.81355,0.0001,20.33149]
[1776455424567,35.74,77336.64,0.0,0.81414,0.0001,20.293]
[1776455426583,35.74,77341.7,0.0,0.81465,0.0001,20.25997]
[1776455431616,35.74,77338.93,0.0,0.81442,0.0001,20.27273]
[1776455434639,35.73,77331.45,0.0,0.81369,0.0001,20.32055]
[1776455437659,35.73,77325.81,0.0,0.81313,0.0001,20.35628]
[1776455442845,35.73,77313.15,0.0,0.81189,0.0001,20.43631]
[1776455446734,35.73,77327.15,0.0,0.8133,0.0001,20.34572]
[1776455447734,35.73,77333.69,0.0,0.81395,0.0001,20.30354]
[1776455448740,35.73,77336.42,0.0,0.81422,0.0001,20.28588]
[1776455453776,35.73,77339.81,0.0,0.81456,0.0001,20.26371]
[1776455458812,35.73,77341.66,0.0,0.81475,0.0001,20.25146]
[1776455463847,35.73,77344.69,0.0,0.81505,0.0001,20.23182]
[1776455464854,35.73,77336.52,0.0,0.81425,0.0001,20.28401]
[1776455465873,35.73,77327.18,0.0,0.81332,0.0001,20.34387]
[1776455470913,35.72,77321.26,0.0,0.81275,0.0001,20.381]
[1776455475948,35.72,77324.02,0.0,0.81304,0.0001,20.36234]
[1776455477968,35.72,77333.61,0.0,0.81399,0.0001,20.3005]
[1776455483002,35.72,77329.81,0.0,0.81362,0.0001,20.32447]
[1776455488038,35.72,77326.92,0.0,0.81334,0.0001,20.34243]
[1776455489045,35.72,77338.08,0.0,0.81445,0.0001,20.27055]
[1776455490052,35.72,77345.69,0.0,0.8152,0.0001,20.22154]
[1776455491058,35.72,77345.98,0.0,0.81525,0.0001,20.21616]
[1776455492070,35.72,77353.72,0.0,0.81601,0.0001,20.16634]
[1776455493199,35.72,77367.72,0.0,0.81738,0.0001,20.07612]
[1776455494089,35.72,77367.72,0.0,0.81738,0.0001,20.07616]
[1776455497102,35.72,77371.88,0.0,0.81779,0.0001,20.04902]
[1776455502136,35.72,77371.92,0.0,0.8178,0.0001,20.04844]
[1776455507172,35.72,77369.37,0.0,0.81756,0.0001,20.06454]
[1776455512207,35.72,77371.48,0.0,0.81777,0.0001,20.05066]
[1776455517242,35.71,77370.17,0.0,0.81764,0.0001,20.05891]
[1776455522278,35.71,77370.33,0.0,0.81766,0.0001,20.05789]
[1776455523409,35.71,77363.52,0.0,0.81699,0.0001,20.10183]
[1776455526305,35.71,77361.46,0.0,0.81679,0.0001,20.115]
[1776455531340,35.71,77362.75,0.0,0.81693,0.0001,20.10629]
[1776455535368,35.71,77347.62,0.0,0.81544,0.0001,20.20363]
[1776455536374,35.71,77335.19,0.0,0.81421,0.0001,20.28373]
[1776455537382,35.71,77333.41,0.0,0.81404,0.0001,20.29516]
[1776455541410,35.71,77344.82,0.0,0.81517,0.0001,20.22163]
[1776455542416,35.71,77348.51,0.0,0.81553,0.0001,20.19789]
[1776455543549,35.71,77354.56,0.0,0.81613,0.0001,20.15883]
[1776455546444,35.71,77354.04,0.0,0.81608,0.0001,20.16168]
[1776455548471,35.71,77359.66,0.0,0.81663,0.0001,20.12543]
[1776455549480,35.71,77366.95,0.0,0.81735,0.0001,20.07829]
[1776455550473,35.71,77372.82,0.0,0.81792,0.0001,20.04034]
[1776455552489,35.71,77375.5,0.0,0.81821,0.0001,20.01948]
[1776455557530,35.71,77385.14,0.0,0.81914,0.0001,19.9577]
[1776455558531,35.71,77390.15,0.0,0.81962,0.0001,19.92541]
[1776455561553,35.71,77384.1,0.0,0.81903,0.0001,19.96489]
[1776455566587,35.71,77381.02,0.0,0.81873,0.0001,19.98515]
[1776455568602,35.71,77373.4,0.0,0.81798,0.0001,20.03448]
[1776455571623,35.72,77367.2,0.0,0.81737,0.0001,20.07466]
[1776455576659,35.72,77365.53,0.0,0.81721,0.0001,20.08536]
[1776455577668,35.72,77357.94,0.0,0.81647,0.0001,20.13437]
[1776455578674,35.71,77355.51,0.0,0.81623,0.0001,20.1499]
[1776455583831,35.71,77345.54,0.0,0.81526,0.0001,20.21328]
[1776455584715,35.71,77345.54,0.0,0.81526,0.0001,20.21339]
[1776455586732,35.71,77338.42,0.0,0.81456,0.0001,20.25932]
[1776455588746,35.71,77331.91,0.0,0.81391,0.0001,20.30118]
[1776455590757,35.71,77330.97,0.0,0.81382,0.0001,20.30706]
[1776455591763,35.71,77336.38,0.0,0.81436,0.0001,20.27216]
[1776455593901,35.71,77341.63,0.0,0.81488,0.0001,20.23828]
[1776455598815,35.71,77348.07,0.0,0.81551,0.0001,20.1968]
[1776455599825,35.71,77353.57,0.0,0.81606,0.0001,20.1614]
[1776455601835,35.71,77356.66,0.0,0.81636,0.0001,20.14165]
[1776455603971,35.71,77361.3,0.0,0.81681,0.0001,20.11213]
[1776455605864,35.71,77369.21,0.0,0.81758,0.0001,20.06125]
[1776455606882,35.71,77381.2,0.0,0.81875,0.0001,19.9837]
[1776455607877,35.71,77380.42,0.0,0.81867,0.0001,19.98873]
[1776455612913,35.71,77379.2,0.0,0.81858,0.0001,19.993]
[1776455617947,35.71,77377.83,0.0,0.81844,0.0001,20.002]
[1776455622982,35.71,77373.08,0.0,0.81798,0.0001,20.0328]
[1776455624111,35.71,77361.34,0.0,0.81683,0.0001,20.10859]
[1776455624996,35.71,77361.34,0.0,0.81683,0.0001,20.10869]
[1776455626009,35.71,77354.11,0.0,0.81612,0.0001,20.15533]
[1776455631041,35.72,77354.99,0.0,0.8162,0.0001,20.14978]
[1776455636075,35.71,77357.23,0.0,0.81642,0.0001,20.1352]
[1776455637084,35.71,77368.5,0.0,0.81753,0.0001,20.06243]
[1776455642119,35.71,77364.22,0.0,0.81711,0.0001,20.08978]
[1776455645139,35.71,77358.5,0.0,0.81656,0.0001,20.1264]
[1776455650184,35.71,77361.25,0.0,0.81683,0.0001,20.10846]
[1776455652188,35.71,77370.83,0.0,0.81777,0.0001,20.04651]
[1776455653195,35.71,77376.8,0.0,0.81835,0.0001,20.00798]
[1776455658254,35.71,77377.78,0.0,0.81844,0.0001,20.00185]
[1776455659242,35.71,77367.57,0.0,0.81745,0.0001,20.0679]
[1776455664396,35.71,77365.61,0.0,0.81725,0.0001,20.08098]
[1776455670326,35.71,77365.82,0.0,0.81727,0.0001,20.07926]
[1776455671325,35.71,77373.3,0.0,0.81803,0.0001,20.02734]
[1776455672331,35.71,77375.42,0.0,0.81824,0.0001,20.01362]
[1776455674467,35.71,77384.08,0.0,0.81908,0.0001,19.95768]
[1776455676359,35.71,77386.52,0.0,0.81931,0.0001,19.94205]
[1776455680394,35.71,77393.57,0.0,0.81999,0.0001,19.89689]
[1776455683410,35.72,77383.55,0.0,0.81901,0.0001,19.96214]
[1776455684545,35.72,77382.07,0.0,0.81887,0.0001,19.97173]
[1776455690588,35.72,77384.18,0.0,0.81907,0.0001,19.95824]
[1776455694487,35.72,77374.19,0.0,0.8181,0.0001,20.02292]
[1776455696501,35.72,77368.7,0.0,0.81756,0.0001,20.0583]
[1776455698517,35.72,77361.99,0.0,0.81691,0.0001,20.10143]
[1776455699522,35.72,77367.13,0.0,0.81741,0.0001,20.06815]
[1776455700658,35.72,77377.58,0.0,0.81843,0.0001,20.0006]
[1776455702545,35.72,77371.47,0.0,0.81784,0.0001,20.03999]
[1776455703549,35.72,77367.01,0.0,0.8174,0.0001,20.06873]
[1776455708585,35.71,77373.26,0.0,0.81802,0.0001,20.02803]
[1776455712613,35.71,77383.37,0.0,0.819,0.0001,19.96257]
[1776455713620,35.71,77387.9,0.0,0.81944,0.0001,19.93334]
[1776455718654,35.72,77393.71,0.0,0.82,0.0001,19.89626]
[1776455719662,35.72,77400.89,0.0,0.82069,0.0001,19.84991]
[1776455721676,35.72,77403.6,0.0,0.82095,0.0001,19.8327]
[1776455726710,35.72,77408.69,0.0,0.82143,0.0001,19.80062]
[1776455731747,35.72,77410.17,0.0,0.82158,0.0001,19.78825]
[1776455733766,35.72,77416.3,0.0,0.82217,0.0001,19.74884]
[1776455738798,35.72,77414.37,0.0,0.82197,0.0001,19.76216]
[1776455743829,35.72,77418.6,0.0,0.82237,0.0001,19.73561]
[1776455746851,35.73,77426.59,0.0,0.82312,0.0001,19.68441]
[1776455747859,35.73,77421.58,0.0,0.82264,0.0001,19.71712]
[1776455752893,35.73,77426.55,0.0,0.8231,0.0001,19.68595]
[1776455753900,35.73,77432.74,0.0,0.82369,0.0001,19.64605]
[1776455755917,35.73,77433.37,0.0,0.82374,0.0001,19.64255]
[1776455756921,35.73,77417.25,0.0,0.8222,0.0001,19.7473]
[1776455757928,35.73,77419.67,0.0,0.82243,0.0001,19.73177]
[1776455762963,35.73,77421.14,0.0,0.82255,0.0001,19.72313]
[1776455768001,35.73,77420.54,0.0,0.82248,0.0001,19.72787]
[1776455773038,35.74,77429.5,0.0,0.82333,0.0001,19.67054]
[1776455774044,35.74,77432.11,0.0,0.82358,0.0001,19.65379]
[1776455779081,35.74,77428.76,0.0,0.82325,0.0001,19.67641]
[1776455784114,35.74,77428.74,0.0,0.82323,0.0001,19.6775]
[1776455789148,35.74,77429.23,0.0,0.82326,0.0001,19.67526]
[1776455794184,35.75,77434.42,0.0,0.82377,0.0001,19.63915]
[1776455796202,35.75,77426.74,0.0,0.82303,0.0001,19.68936]
[1776455797209,35.75,77419.13,0.0,0.8223,0.0001,19.73878]
[1776455802244,35.75,77423.12,0.0,0.82267,0.0001,19.71375]
[1776455805266,35.75,77413.16,0.0,0.8217,0.0001,19.77861]
[1776455810300,35.75,77415.01,0.0,0.82188,0.0001,19.76705]
[1776455813322,35.75,77409.74,0.0,0.82137,0.0001,19.80136]
[1776455818369,35.75,77412.98,0.0,0.82167,0.0001,19.78077]
[1776455823394,35.75,77398.28,0.0,0.82025,0.0001,19.87605]
[1776455824398,35.75,77391.1,0.0,0.81956,0.0001,19.92235]
[1776455829434,35.75,77389.33,0.0,0.81939,0.0001,19.93336]
[1776455834469,35.75,77386.34,0.0,0.81911,0.0001,19.9523]
[1776455836486,35.75,77401.44,0.0,0.82057,0.0001,19.85465]
[1776455837491,35.75,77406.54,0.0,0.82106,0.0001,19.82171]
[1776455839507,35.75,77411.23,0.0,0.82151,0.0001,19.79154]
[1776455841710,35.75,77420.44,0.0,0.82239,0.0001,19.73216]
[1776455843533,35.75,77421.72,0.0,0.82251,0.0001,19.72416]
[1776455848572,35.75,77424.48,0.0,0.82278,0.0001,19.7063]
[1776455853606,35.75,77424.83,0.0,0.82283,0.0001,19.70106]
[1776455858640,35.75,77426.9,0.0,0.82301,0.0001,19.68841]
[1776455863682,35.76,77427.36,0.0,0.82305,0.0001,19.68626]
[1776455868714,35.76,77429.95,0.0,0.82329,0.0001,19.66993]
[1776455873750,35.76,77430.17,0.0,0.82331,0.0001,19.66819]
[1776455880797,35.76,77429.45,0.0,0.82325,0.0001,19.67257]
[1776455885832,35.76,77428.77,0.0,0.82318,0.0001,19.67685]
[1776455892072,35.75,77425.61,0.0,0.82289,0.0001,19.69709]
[1776455897917,35.75,77424.82,0.0,0.82281,0.0001,19.70193]
[1776455902142,35.75,77461.09,0.0,0.82627,9e-05,19.46665]
[1776455902965,35.75,77461.09,0.0,0.82627,9e-05,19.46671]
[1776455903974,35.75,77463.26,0.0,0.82647,9e-05,19.45271]
[1776455910014,35.76,77467.95,0.0,0.82691,9e-05,19.42263]
[1776455915058,35.76,77462.97,0.0,0.82645,9e-05,19.45222]
[1776455917067,35.76,77461.27,0.0,0.82629,9e-05,19.46353]
[1776455922282,35.76,77466.18,0.0,0.82674,9e-05,19.43233]
[1776455928146,35.76,77462.73,0.0,0.8264,9e-05,19.45565]
[1776455933179,35.76,77462.06,0.0,0.82633,9e-05,19.46069]
[1776455937207,35.76,77469.68,0.0,0.82704,9e-05,19.41178]
[1776455938215,35.76,77476.94,0.0,0.82772,9e-05,19.3648]
[1776455939222,35.76,77479.74,0.0,0.82798,9e-05,19.34665]
[1776455944295,35.77,77474.99,0.0,0.82753,9e-05,19.37819]
[1776455947290,35.77,77471.38,0.0,0.82718,9e-05,19.40197]
[1776455951318,35.77,77467.06,0.0,0.82677,9e-05,19.43032]
[1776455956359,35.77,77455.68,0.0,0.82569,9e-05,19.50426]
[1776455957359,35.77,77446.54,0.0,0.82483,0.0001,19.56344]
[1776455958368,35.77,77445.28,0.0,0.82471,0.0001,19.57151]
[1776455963403,35.77,77445.36,0.0,0.82472,0.0001,19.57045]
[1776455968439,35.76,77445.28,0.0,0.82472,0.0001,19.57045]
[1776455973472,35.76,77450.28,0.0,0.82523,9e-05,19.53389]
[1776455974479,35.76,77454.81,0.0,0.82566,9e-05,19.5044]
[1776455978507,35.76,77460.42,0.0,0.8262,9e-05,19.46778]
[1776455981531,35.76,77468.68,0.0,0.82698,9e-05,19.41423]
[1776455986562,35.76,77474.26,0.0,0.8275,9e-05,19.37833]
[1776455988578,35.76,77483.19,0.0,0.82833,9e-05,19.32042]
[1776455989586,35.76,77490.27,0.0,0.829,9e-05,19.27451]
[1776455994622,35.76,77491.64,0.0,0.82912,9e-05,19.26614]
[1776455996638,35.77,77490.1,0.0,0.82897,9e-05,19.27629]
[1776456000780,35.77,77459.56,0.0,0.8261,9e-05,19.47474]
[1776456001708,35.77,77439.72,0.0,0.82421,0.0001,19.60338]
[1776456004712,35.77,77437.34,0.0,0.82398,0.0001,19.61902]
[1776456008766,35.77,77423.78,0.0,0.82269,0.0001,19.70676]
[1776456009757,35.77,77423.35,0.0,0.82265,0.0001,19.70932]
[1776456014790,35.76,77429.78,0.0,0.82327,0.0001,19.66733]
[1776456017812,35.76,77416.99,0.0,0.82204,0.0001,19.74995]
[1776456018820,35.76,77417.05,0.0,0.82205,0.0001,19.74941]
[1776456023096,35.76,77406.91,0.0,0.82109,0.0001,19.81412]
[1776456024860,35.76,77404.27,0.0,0.82084,0.0001,19.83111]
[1776456029896,35.76,77403.35,0.0,0.82074,0.0001,19.83738]
[1776456031910,35.76,77391.66,0.0,0.81963,0.0001,19.90943]
[1776456033166,35.76,77379.03,0.0,0.81841,0.0001,19.99078]
[1776456038962,35.76,77382.37,0.0,0.81874,0.0001,19.96853]
[1776456043995,35.76,77383.43,0.0,0.81885,0.0001,19.96126]
[1776456049031,35.76,77376.4,0.0,0.81817,0.0001,20.00619]
[1776456054068,35.76,77373.78,0.0,0.81793,0.0001,20.02244]
[1776456057086,35.76,77382.95,0.0,0.81883,0.0001,19.9629]
[1776456058100,35.76,77391.88,0.0,0.8197,0.0001,19.90477]
[1776456059101,35.75,77391.76,0.0,0.81969,0.0001,19.90515]
[1776456060108,35.75,77415.63,0.0,0.82201,0.0001,19.75017]
[1776456061115,35.75,77429.03,0.0,0.82329,0.0001,19.66341]
[1776456062123,35.75,77432.78,0.0,0.82365,0.0001,19.63898]
[1776456063378,35.75,77470.67,0.0,0.82726,9e-05,19.39279]
[1776456065143,35.75,77477.02,0.0,0.82786,9e-05,19.35137]
[1776456066152,35.75,77480.23,0.0,0.82816,9e-05,19.33049]
[1776456071185,35.75,77475.95,0.0,0.82775,9e-05,19.35852]
[1776456072193,35.75,77472.13,0.0,0.82739,9e-05,19.38333]
[1776456073451,35.75,77466.49,0.0,0.82686,9e-05,19.41991]
[1776456075215,35.75,77461.08,0.0,0.82635,9e-05,19.45486]
[1776456077226,35.75,77458.21,0.0,0.82609,9e-05,19.47318]
[1776456082261,35.75,77455.21,0.0,0.82581,9e-05,19.49178]
[1776456087296,35.75,77454.18,0.0,0.82573,9e-05,19.4976]
[1776456092331,35.75,77450.08,0.0,0.82537,9e-05,19.51974]
[1776456096364,35.74,77455.79,0.0,0.82593,9e-05,19.48187]
[1776456100391,35.74,77460.84,0.0,0.82641,9e-05,19.4485]
[1776456103663,35.74,77457.55,0.0,0.82611,9e-05,19.46936]
[1776456111468,35.74,77454.11,0.0,0.8258,9e-05,19.4902]
[1776456116519,35.74,77457.54,0.0,0.82614,9e-05,19.46702]
[1776456117518,35.74,77464.61,0.0,0.82682,9e-05,19.42067]
[1776456118522,35.73,77477.57,0.0,0.82804,9e-05,19.33608]
[1776456119530,35.73,77502.78,0.0,0.83041,9e-05,19.17191]
[1776456120533,35.73,77508.93,0.0,0.83098,9e-05,19.13186]
[1776456121541,35.73,77522.78,0.0,0.83226,9e-05,19.04155]
[1776456122550,35.73,77527.06,0.0,0.83265,9e-05,19.01402]
[1776456125570,35.73,77540.41,0.0,0.83389,9e-05,18.92635]
[1776456126577,35.74,77542.89,0.0,0.8341,9e-05,18.91191]
[1776456130604,35.74,77544.38,0.0,0.83422,9e-05,18.90304]
[1776456132619,35.74,77538.64,0.0,0.83369,9e-05,18.94087]
[1776456134632,35.74,77543.66,0.0,0.83415,9e-05,18.90809]
[1776456136646,35.74,77545.73,0.0,0.83433,9e-05,18.89527]
[1776456138661,35.74,77540.53,0.0,0.83385,9e-05,18.92925]
[1776456140676,35.74,77533.06,0.0,0.83317,9e-05,18.97793]
[1776456142692,35.74,77531.3,0.0,0.833,9e-05,18.98964]
[1776456144702,35.74,77541.8,0.0,0.83397,9e-05,18.92109]
[1776456146716,35.74,77542.62,0.0,0.83404,9e-05,18.91579]
[1776456151751,35.74,77544.04,0.0,0.83419,9e-05,18.90316]
[1776456157798,35.74,77542.01,0.0,0.834,9e-05,18.91676]
[1776456158801,35.74,77536.92,0.0,0.83353,9e-05,18.95]
[1776456164088,35.74,77538.26,0.0,0.83366,9e-05,18.94139]
[1776456169878,35.74,77539.46,0.0,0.83376,9e-05,18.93385]
[1776456172899,35.74,77555.98,0.0,0.83527,9e-05,18.82633]
[1776456174160,35.74,77553.15,0.0,0.83502,9e-05,18.84479]
[1776456175919,35.74,77543.97,0.0,0.83417,9e-05,18.90464]
[1776456176929,35.74,77539.04,0.0,0.83372,9e-05,18.93688]
[1776456178945,35.74,77534.25,0.0,0.83328,9e-05,18.9682]
[1776456184230,35.74,77538.7,0.0,0.83369,9e-05,18.93925]
[1776456185989,35.74,77542.53,0.0,0.83404,9e-05,18.91433]
[1776456189015,35.74,77534.51,0.0,0.8333,9e-05,18.96687]
[1776456190023,35.75,77525.01,0.0,0.83242,9e-05,19.02899]
[1776456191025,35.75,77524.65,0.0,0.83238,9e-05,19.03147]
[1776456196061,35.75,77524.57,0.0,0.83237,9e-05,19.03267]
[1776456200088,35.75,77519.42,0.0,0.83189,9e-05,19.06633]
[1776456202102,35.75,77515.34,0.0,0.83151,9e-05,19.09296]
[1776456204370,35.75,77508.21,0.0,0.83085,9e-05,19.13931]
[1776456206132,35.75,77503.08,0.0,0.83037,9e-05,19.17266]
[1776456211171,35.75,77519.06,0.0,0.83188,9e-05,19.06463]
[1776456212173,35.75,77519.06,0.0,0.83188,9e-05,19.06466]
[1776456213180,35.75,77526.94,0.0,0.83261,9e-05,19.01341]
[1776456214441,35.75,77538.13,0.0,0.83364,9e-05,18.94079]
[1776456216210,35.75,77551.63,0.0,0.83486,9e-05,18.85435]
[1776456217234,35.75,77559.04,0.0,0.83553,9e-05,18.80603]
[1776456218224,35.76,77561.63,0.0,0.83571,9e-05,18.79359]
[1776456223261,35.76,77552.17,0.0,0.83484,9e-05,18.85548]
[1776456224510,35.76,77548.69,0.0,0.83452,9e-05,18.87809]
[1776456230311,35.76,77549.41,0.0,0.83459,9e-05,18.87378]
[1776456234580,35.76,77546.15,0.0,0.83428,9e-05,18.89534]
[1776456240381,35.76,77555.58,0.0,0.83514,9e-05,18.83419]
[1776456241389,35.76,77564.08,0.0,0.83592,9e-05,18.77886]
[1776456242395,35.76,77566.02,0.0,0.83609,9e-05,18.76618]
[1776456247430,35.76,77558.62,0.0,0.83542,9e-05,18.81437]
[1776456252468,35.76,77554.7,0.0,0.83506,9e-05,18.83965]
[1776456254723,35.76,77552.23,0.0,0.83484,9e-05,18.85556]
[1776456260522,35.76,77551.73,0.0,0.8348,9e-05,18.85822]
[1776456266564,35.76,77553.5,0.0,0.83497,9e-05,18.84651]
[1776456271600,35.76,77554.73,0.0,0.83511,9e-05,18.8345]
[1776456276635,35.76,77556.37,0.0,0.83526,9e-05,18.8236]
[1776456278649,35.76,77563.91,0.0,0.83595,9e-05,18.77468]
[1776456279658,35.76,77572.13,0.0,0.83669,9e-05,18.72106]
[1776456280662,35.76,77571.52,0.0,0.83664,9e-05,18.7251]
[1776456285706,35.76,77572.56,0.0,0.83673,9e-05,18.71866]
[1776456287724,35.76,77583.55,0.0,0.83772,9e-05,18.64712]
[1776456288728,35.76,77583.55,0.0,0.83772,9e-05,18.64725]
[1776456292758,35.76,77573.58,0.0,0.83681,9e-05,18.71293]
[1776456293763,35.76,77566.65,0.0,0.83618,9e-05,18.75821]
[1776456294771,35.76,77573.12,0.0,0.83676,9e-05,18.71603]
[1776456295779,35.76,77578.98,0.0,0.8373,9e-05,18.67789]
[1776456299805,35.76,77580.89,0.0,0.83746,9e-05,18.66596]
[1776456304840,35.76,77584.1,0.0,0.83774,9e-05,18.6458]
[1776456309876,35.77,77585.99,0.0,0.8379,9e-05,18.63433]
[1776456314910,35.77,77586.98,0.0,0.83799,9e-05,18.62815]
[1776456319945,35.77,77577.2,0.0,0.8371,9e-05,18.69179]
[1776456320953,35.77,77573.08,0.0,0.83673,9e-05,18.71876]
[1776456325991,35.77,77558.52,0.0,0.8354,9e-05,18.81399]
[1776456326996,35.77,77562.37,0.0,0.83575,9e-05,18.78885]
[1776456328007,35.77,77571.72,0.0,0.8366,9e-05,18.72788]
[1776456329009,35.77,77574.99,0.0,0.8369,9e-05,18.70662]
[1776456332049,35.77,77578.68,0.0,0.83725,9e-05,18.67931]
[1776456334055,35.77,77583.9,0.0,0.83772,9e-05,18.64554]
[1776456339090,35.77,77584.03,0.0,0.83773,9e-05,18.645]
[1776456345363,35.77,77580.92,0.0,0.83745,9e-05,18.66501]
[1776456353188,35.77,77580.2,0.0,0.83739,9e-05,18.6692]
[1776456358223,35.77,77583.67,0.0,0.8377,9e-05,18.64674]
[1776456360237,35.77,77589.03,0.0,0.83819,9e-05,18.61174]
[1776456365503,35.77,77590.61,0.0,0.83832,9e-05,18.6025]
[1776456371314,35.77,77591.67,0.0,0.83841,9e-05,18.59544]
[1776456376351,35.77,77591.24,0.0,0.83838,9e-05,18.5981]
[1776456381387,35.77,77587.7,0.0,0.83807,9e-05,18.6202]
[1776456386422,35.77,77586.64,0.0,0.83799,9e-05,18.62623]
[1776456388438,35.76,77577.87,0.0,0.8372,9e-05,18.68306]
[1776456390447,35.76,77577.05,0.0,0.83713,9e-05,18.68794]
[1776456395758,35.76,77571.19,0.0,0.83663,9e-05,18.72191]
[1776456401524,35.76,77572.27,0.0,0.83672,9e-05,18.71554]
[1776456404556,35.76,77566.18,0.0,0.83616,9e-05,18.75551]
[1776456405828,35.76,77550.43,0.0,0.83472,9e-05,18.85838]
[1776456406570,35.76,77550.43,0.0,0.83472,9e-05,18.85836]
[1776456409591,35.76,77554.88,0.0,0.83513,9e-05,18.82915]
[1776456410605,35.76,77560.13,0.0,0.83561,9e-05,18.79493]
[1776456411613,35.76,77574.31,0.0,0.8369,9e-05,18.70232]
[1776456412612,35.76,77579.61,0.0,0.83738,9e-05,18.66776]
[1776456417647,35.77,77576.71,0.0,0.83711,9e-05,18.68711]
[1776456422681,35.77,77576.81,0.0,0.83712,9e-05,18.68655]
[1776456425972,35.77,77571.59,0.0,0.83665,9e-05,18.72069]
[1776456431744,35.77,77571.21,0.0,0.8366,9e-05,18.72394]
[1776456436783,35.77,77571.11,0.0,0.83658,9e-05,18.72527]
[1776456438798,35.77,77579.19,0.0,0.83731,9e-05,18.67288]
[1776456443830,35.77,77577.94,0.0,0.83719,9e-05,18.68204]
[1776456444836,35.77,77571.51,0.0,0.8366,9e-05,18.72417]
[1776456446114,35.77,77563.83,0.0,0.8359,9e-05,18.77438]
[1776456447857,35.77,77562.36,0.0,0.83576,9e-05,18.78413]
[1776456449887,35.77,77557.81,0.0,0.83535,9e-05,18.81387]
[1776456451886,35.77,77572.39,0.0,0.8367,9e-05,18.71529]
[1776456452891,35.77,77573.65,0.0,0.83681,9e-05,18.70719]
[1776456454915,35.77,77588.66,0.0,0.83817,9e-05,18.60958]
[1776456455916,35.77,77593.75,0.0,0.83863,9e-05,18.57618]
[1776456456934,35.77,77605.39,0.0,0.83967,9e-05,18.50023]
[1776456457936,35.77,77609.01,0.0,0.84,9e-05,18.47664]
[1776456462969,35.77,77602.46,0.0,0.83941,9e-05,18.51958]
[1776456464984,35.77,77597.32,0.0,0.83895,9e-05,18.55304]
[1776456470022,35.77,77593.21,0.0,0.83858,9e-05,18.57955]
[1776456475053,35.77,77594.22,0.0,0.83867,9e-05,18.57275]
[1776456478075,35.77,77583.66,0.0,0.83772,9e-05,18.64149]
[1776456480091,35.77,77582.19,0.0,0.83759,9e-05,18.65082]
[1776456482104,35.77,77593.41,0.0,0.83861,9e-05,18.57736]
[1776456483110,35.77,77601.05,0.0,0.8393,9e-05,18.52748]
[1776456484117,35.77,77599.55,0.0,0.83916,9e-05,18.5373]
[1776456489153,35.77,77597.75,0.0,0.839,9e-05,18.54908]
[1776456491175,35.77,77602.91,0.0,0.83946,9e-05,18.51539]
[1776456493185,35.77,77605.3,0.0,0.83968,9e-05,18.49989]
[1776456498222,35.77,77612.59,0.0,0.84033,9e-05,18.45253]
[1776456499229,35.77,77616.45,0.0,0.84067,9e-05,18.42745]
[1776456504262,35.77,77616.91,0.0,0.8407,9e-05,18.42516]
[1776456509298,35.77,77615.34,0.0,0.84056,9e-05,18.43546]
[1776456514337,35.77,77619.21,0.0,0.84093,9e-05,18.40663]
[1776456519371,35.77,77620.64,0.0,0.84105,9e-05,18.39755]
[1776456524405,35.77,77613.94,0.0,0.84045,9e-05,18.4415]
[1776456529441,35.77,77609.95,0.0,0.8401,9e-05,18.46745]
[1776456532462,35.77,77616.74,0.0,0.84071,9e-05,18.42308]
[1776456537496,35.77,77620.05,0.0,0.841,9e-05,18.40163]
[1776456542536,35.77,77620.47,0.0,0.84103,9e-05,18.39898]
[1776456547567,35.77,77622.04,0.0,0.84117,9e-05,18.38882]
[1776456552601,35.77,77621.38,0.0,0.84111,9e-05,18.39319]
[1776456557639,35.77,77623.31,0.0,0.84129,9e-05,18.38056]
[1776456562679,35.77,77626.37,0.0,0.84156,9e-05,18.3606]
[1776456567805,35.77,77628.36,0.0,0.84174,9e-05,18.34766]
[1776456569727,35.77,77620.25,0.0,0.84101,9e-05,18.4006]
[1776456574762,35.77,77617.24,0.0,0.84077,9e-05,18.41632]
[1776456579797,35.77,77617.42,0.0,0.84079,9e-05,18.41481]
[1776456584832,35.77,77617.33,0.0,0.84079,9e-05,18.41513]
[1776456590874,35.77,77616.77,0.0,0.84074,9e-05,18.41846]
[1776456595909,35.77,77616.99,0.0,0.84077,9e-05,18.41676]
[1776456599938,35.77,77603.79,0.0,0.83959,9e-05,18.50268]
[1776456600948,35.77,77601.13,0.0,0.83935,9e-05,18.51989]
[1776456602962,35.77,77585.15,0.0,0.83791,9e-05,18.62402]
[1776456603968,35.77,77584.46,0.0,0.83785,9e-05,18.62842]
[1776456609005,35.77,77582.44,0.0,0.83766,9e-05,18.64196]
[1776456613032,35.77,77573.14,0.0,0.83681,9e-05,18.70302]
[1776456614038,35.77,77564.89,0.0,0.83606,9e-05,18.75685]
[1776456615052,35.77,77563.81,0.0,0.83597,9e-05,18.76386]
[1776456617334,35.77,77553.87,0.0,0.83506,9e-05,18.82824]
[1776456619073,35.77,77552.68,0.0,0.83496,9e-05,18.83588]
[1776456622099,35.77,77537.55,0.0,0.83357,9e-05,18.93405]
[1776456623105,35.77,77534.4,0.0,0.83329,9e-05,18.95431]
[1776456624113,35.77,77528.09,0.0,0.83271,9e-05,18.99511]
[1776456625119,35.77,77523.3,0.0,0.83227,9e-05,19.02596]
[1776456627133,35.77,77517.66,0.0,0.83176,9e-05,19.06228]
[1776456629148,35.77,77522.75,0.0,0.83223,9e-05,19.02873]
[1776456634186,35.76,77518.79,0.0,0.8319,9e-05,19.04987]
[1776456640227,35.76,77519.95,0.0,0.83204,9e-05,19.04008]
[1776456642238,35.76,77504.88,0.0,0.83065,9e-05,19.13734]
[1776456643247,35.76,77490.77,0.0,0.82934,9e-05,19.22898]
[1776456644257,35.76,77477.08,0.0,0.82806,9e-05,19.31771]
[1776456645275,35.76,77469.43,0.0,0.82734,9e-05,19.36705]
[1776456646274,35.76,77471.28,0.0,0.82752,9e-05,19.35461]
[1776456649349,35.75,77465.59,0.0,0.827,9e-05,19.39041]
[1776456651350,35.75,77453.36,0.0,0.82585,9e-05,19.46938]
[1776456652313,35.75,77446.81,0.0,0.82524,0.0001,19.51128]
[1776456653324,35.75,77438.65,0.0,0.82447,0.0001,19.56341]
[1776456656372,35.75,77446.61,0.0,0.82525,0.0001,19.5103]
[1776456659400,35.71,77452.55,0.0,0.82602,9e-05,19.45689]
[1776456662411,35.71,77459.41,0.0,0.82669,9e-05,19.41105]
[1776456667446,35.71,77461.13,0.0,0.82688,9e-05,19.39791]
[1776456671474,35.7,77468.77,0.0,0.82768,9e-05,19.34287]
[1776456673488,35.69,77474.92,0.0,0.82827,9e-05,19.30222]
[1776456677516,35.69,77480.93,0.0,0.82885,9e-05,19.26152]
[1776456681545,35.69,77486.13,0.0,0.82936,9e-05,19.22621]
[1776456686579,35.68,77490.16,0.0,0.82976,9e-05,19.19841]
[1776456691615,35.68,77489.22,0.0,0.82971,9e-05,19.19969]
[1776456693628,35.68,77482.46,0.0,0.82909,9e-05,19.24316]
[1776456699670,35.68,77481.88,0.0,0.82906,9e-05,19.2452]
[1776456700678,35.68,77494.87,0.0,0.83028,9e-05,19.16027]
[1776456703699,35.67,77488.03,0.0,0.82965,9e-05,19.20402]
[1776456708733,35.67,77492.63,0.0,0.8301,9e-05,19.1728]
[1776456712764,35.67,77505.82,0.0,0.83134,9e-05,19.08616]
[1776456718037,35.67,77517.78,0.0,0.83246,9e-05,19.00678]
[1776456719813,35.67,77523.53,0.0,0.833,9e-05,18.96876]
[1776456724850,35.66,77521.32,0.0,0.83281,9e-05,18.98231]
[1776456726868,35.66,77531.09,0.0,0.83372,9e-05,18.9181]
[1776456728107,35.66,77537.11,0.0,0.83428,9e-05,18.87864]
[1776456733911,35.66,77531.02,0.0,0.83372,9e-05,18.91796]
[1776456736932,35.66,77529.18,0.0,0.83356,9e-05,18.92957]
[1776456741968,35.66,77530.01,0.0,0.83364,9e-05,18.92338]
[1776456747004,35.66,77530.64,0.0,0.83371,9e-05,18.91845]
[1776456752046,35.66,77538.05,0.0,0.83443,9e-05,18.86562]
[1776456758317,35.66,77538.3,0.0,0.83446,9e-05,18.86331]
[1776456764168,35.65,77544.37,0.0,0.83503,9e-05,18.82298]
[1776456768387,35.65,77538.79,0.0,0.83452,9e-05,18.85913]
[1776456774237,35.65,77538.54,0.0,0.83451,9e-05,18.86011]
[1776456779271,35.65,77538.61,0.0,0.83452,9e-05,18.85911]
[1776456784306,35.65,77533.51,0.0,0.83406,9e-05,18.89192]
[1776456785317,35.65,77526.3,0.0,0.83339,9e-05,18.9389]
[1776456786322,35.65,77515.56,0.0,0.8324,9e-05,19.00886]
[1776456787327,35.65,77511.53,0.0,0.83203,9e-05,19.03507]
[1776456788529,35.65,77517.66,0.0,0.83261,9e-05,18.99451]
[1776456791360,35.65,77524.57,0.0,0.83325,9e-05,18.94877]
[1776456792366,35.65,77542.33,0.0,0.83489,9e-05,18.8324]
[1776456793369,35.65,77551.77,0.0,0.83576,9e-05,18.77055]
[1776456794383,35.65,77551.59,0.0,0.83574,9e-05,18.77172]
[1776456796390,35.65,77543.6,0.0,0.83501,9e-05,18.82398]
[1776456797398,35.65,77542.22,0.0,0.83489,9e-05,18.83294]
[1776456802433,35.64,77541.13,0.0,0.83479,9e-05,18.83972]
[1776456807471,35.64,77540.3,0.0,0.83472,9e-05,18.8447]
[1776456812505,35.64,77537.86,0.0,0.83452,9e-05,18.85674]
[1776456817539,35.64,77538.02,0.0,0.83454,9e-05,18.8554]
[1776456822575,35.64,77539.48,0.0,0.83468,9e-05,18.84568]
[1776456827610,35.64,77546.65,0.0,0.83534,9e-05,18.79879]
[1776456829627,35.64,77551.83,0.0,0.83581,9e-05,18.76495]
[1776456834662,35.64,77556.68,0.0,0.83625,9e-05,18.73333]
[1776456837681,35.64,77561.9,0.0,0.83673,9e-05,18.69915]
[1776456842715,35.64,77560.52,0.0,0.8366,9e-05,18.70819]
[1776456844730,35.64,77554.33,0.0,0.83603,9e-05,18.74901]
[1776456849766,35.64,77553.34,0.0,0.83594,9e-05,18.75603]
[1776456854801,35.65,77551.54,0.0,0.83576,9e-05,18.76845]
[1776456855807,35.65,77546.16,0.0,0.83527,9e-05,18.80373]
[1776456860843,35.65,77547.24,0.0,0.83536,9e-05,18.79706]
[1776456865878,35.65,77547.5,0.0,0.83538,9e-05,18.79579]
[1776456867892,35.65,77537.49,0.0,0.83446,9e-05,18.86135]
[1776456873936,35.65,77536.29,0.0,0.83437,9e-05,18.86561]
[1776456879167,35.65,77536.21,0.0,0.83437,9e-05,18.86606]
[1776456887028,35.65,77534.87,0.0,0.83425,9e-05,18.87454]
[1776456892065,35.65,77534.91,0.0,0.83425,9e-05,18.874]
[1776456897100,35.65,77534.99,0.0,0.83427,9e-05,18.87316]
[1776456902136,35.65,77534.57,0.0,0.83423,9e-05,18.87552]
[1776456904150,35.64,77527.91,0.0,0.83362,9e-05,18.9189]
[1776456905156,35.64,77521.28,0.0,0.83301,9e-05,18.9621]
[1776456906165,35.64,77521.26,0.0,0.83301,9e-05,18.96203]
[1776456909377,35.64,77527.73,0.0,0.83362,9e-05,18.91914]
[1776456915226,35.64,77528.38,0.0,0.83369,9e-05,18.91391]
[1776456923282,35.64,77528.15,0.0,0.83369,9e-05,18.91399]
[1776456928317,35.64,77526.22,0.0,0.83352,9e-05,18.92565]
[1776456933358,35.63,77523.71,0.0,0.83333,9e-05,18.9375]
[1776456934362,35.63,77514.63,0.0,0.83249,9e-05,18.99665]
[1776456935373,35.63,77509.84,0.0,0.83205,9e-05,19.02766]
[1776456937384,35.63,77508.91,0.0,0.83197,9e-05,19.03346]
[1776456942420,35.63,77508.53,0.0,0.83194,9e-05,19.03524]
[1776456947457,35.63,77509.47,0.0,0.83204,9e-05,19.02817]
[1776456952490,35.63,77508.63,0.0,0.83198,9e-05,19.03197]
[1776456958532,35.62,77508.44,0.0,0.832,9e-05,19.03116]
[1776456959729,35.62,77519.32,0.0,0.83301,9e-05,18.95935]
[1776456961553,35.62,77524.47,0.0,0.83349,9e-05,18.9254]
[1776456965585,35.62,77528.19,0.0,0.83385,9e-05,18.90022]
[1776456970618,35.61,77529.16,0.0,0.83396,9e-05,18.89268]
[1776456975652,35.61,77529.87,0.0,0.83404,9e-05,18.887]
[1776456980688,35.61,77532.83,0.0,0.83432,9e-05,18.8668]
[1776456981694,35.61,77538.46,0.0,0.83484,9e-05,18.82959]
[1776456986731,35.61,77537.69,0.0,0.83478,9e-05,18.83384]
[1776456991765,35.61,77537.81,0.0,0.83483,9e-05,18.82862]
[1776456996800,35.6,77535.78,0.0,0.83465,9e-05,18.84113]
[1776457002845,35.6,77533.35,0.0,0.83444,9e-05,18.85598]
[1776457007881,35.6,77533.58,0.0,0.83448,9e-05,18.8535]
[1776457012920,35.6,77532.99,0.0,0.83444,9e-05,18.85635]
[1776457013928,35.6,77525.87,0.0,0.83378,9e-05,18.9027]
[1776457018962,35.6,77522.48,0.0,0.83349,9e-05,18.92346]
[1776457023998,35.59,77522.29,0.0,0.83349,9e-05,18.92326]
[1776457029033,35.59,77521.87,0.0,0.83347,9e-05,18.92459]
[1776457033061,35.59,77516.53,0.0,0.83299,9e-05,18.95832]
[1776457037088,35.58,77510.25,0.0,0.83243,9e-05,18.99808]
[1776457041117,35.58,77504.32,0.0,0.8319,9e-05,19.03538]
[1776457046151,35.58,77501.01,0.0,0.83162,9e-05,19.05507]
[1776457050376,35.57,77494.82,0.0,0.83106,9e-05,19.09408]
[1776457052192,35.57,77494.91,0.0,0.8311,9e-05,19.0891]
[1776457060446,35.57,77491.92,0.0,0.83086,9e-05,19.10618]
[1776457070516,35.56,77491.72,0.0,0.83087,9e-05,19.10519]
[1776457076364,35.56,77488.88,0.0,0.83062,9e-05,19.12255]
[1776457079388,35.56,77479.62,0.0,0.82976,9e-05,19.18249]
[1776457081403,35.56,77476.94,0.0,0.82951,9e-05,19.19943]
[1776457084421,35.55,77481.97,0.0,0.83,9e-05,19.16558]
[1776457086436,35.55,77483.23,0.0,0.83013,9e-05,19.15681]
[1776457091471,35.55,77482.22,0.0,0.83005,9e-05,19.16214]
[1776457098519,35.55,77482.06,0.0,0.83006,9e-05,19.1614]
[1776457100728,35.55,77490.21,0.0,0.83083,9e-05,19.10753]
[1776457102549,35.54,77498.57,0.0,0.83162,9e-05,19.05234]
[1776457103555,35.54,77495.5,0.0,0.83133,9e-05,19.07235]
[1776457105568,35.54,77489.82,0.0,0.83081,9e-05,19.10888]
[1776457109596,35.54,77496.98,0.0,0.8315,9e-05,19.06066]
[1776457112617,35.54,77500.72,0.0,0.83188,9e-05,19.03178]
[1776457117655,35.54,77495.7,0.0,0.83143,9e-05,19.06352]
[1776457118659,35.54,77489.2,0.0,0.83082,9e-05,19.10584]
[1776457119665,35.54,77484.65,0.0,0.8304,9e-05,19.13533]
[1776457120870,35.53,77480.66,0.0,0.83004,9e-05,19.16074]
[1776457126728,35.53,77480.78,0.0,0.83007,9e-05,19.15825]
[1776457136786,35.53,77480.75,0.0,0.83009,9e-05,19.15667]
[1776457143836,35.52,77480.79,0.0,0.83011,9e-05,19.15516]
[1776457148875,35.52,77489.12,0.0,0.83091,9e-05,19.09978]
[1776457154912,35.52,77488.26,0.0,0.83085,9e-05,19.10375]
[1776457157933,35.52,77482.01,0.0,0.83028,9e-05,19.14376]
[1776457162970,35.51,77481.43,0.0,0.83025,9e-05,19.14584]
[1776457168009,35.51,77482.33,0.0,0.83034,9e-05,19.13925]
[1776457169010,35.51,77489.01,0.0,0.83097,9e-05,19.09539]
[1776457170017,35.51,77495.21,0.0,0.83155,9e-05,19.05472]
[1776457176060,35.51,77496.29,0.0,0.83168,9e-05,19.04372]
[1776457180087,35.51,77502.14,0.0,0.83224,9e-05,19.00454]
[1776457186129,35.51,77503.95,0.0,0.83242,9e-05,18.99154]
[1776457191362,35.5,77504.78,0.0,0.83251,9e-05,18.9851]
[1776457197206,35.5,77506.74,0.0,0.83271,9e-05,18.97101]
[1776457202241,35.5,77503.78,0.0,0.83245,9e-05,18.98933]
[1776457207283,35.5,77498.8,0.0,0.832,9e-05,19.02059]
[1776457213322,35.49,77495.35,0.0,0.83171,9e-05,19.0415]
[1776457216341,35.49,77488.89,0.0,0.83111,9e-05,19.08316]
[1776457221574,35.49,77485.23,0.0,0.83078,9e-05,19.10654]
[1776457227422,35.49,77481.63,0.0,0.83045,9e-05,19.1294]
[1776457233463,35.49,77479.94,0.0,0.83032,9e-05,19.13598]
[1776457238497,35.48,77478.29,0.0,0.83018,9e-05,19.14594]
[1776457243531,35.48,77478.72,0.0,0.83023,9e-05,19.1422]
[1776457247559,35.48,77472.33,0.0,0.82964,9e-05,19.18356]
[1776457248568,35.48,77466.82,0.0,0.82912,9e-05,19.21964]
[1776457250583,35.48,77463.91,0.0,0.82885,9e-05,19.23852]
[1776457255654,35.48,77459.64,0.0,0.82845,9e-05,19.26588]
[1776457257629,35.48,77449.44,0.0,0.82749,0.0001,19.33226]
[1776457258639,35.48,77446.5,0.0,0.82721,0.0001,19.35127]
[1776457260650,35.48,77440.65,0.0,0.82666,0.0001,19.38904]
[1776457261858,35.48,77430.64,0.0,0.82571,0.0001,19.45422]
[1776457263670,35.47,77430.42,0.0,0.8257,0.0001,19.4549]
[1776457268704,35.47,77430.41,0.0,0.82573,0.0001,19.45295]
[1776457273742,35.47,77428.62,0.0,0.82557,0.0001,19.4635]
[1776457274751,35.47,77422.03,0.0,0.82494,0.0001,19.50637]
[1776457275756,35.47,77416.81,0.0,0.82445,0.0001,19.5402]
[1776457277772,35.47,77413.16,0.0,0.8241,0.0001,19.56336]
[1776457278775,35.46,77404.52,0.0,0.82328,0.0001,19.61943]
[1776457279783,35.46,77398.16,0.0,0.82266,0.0001,19.66068]
[1776457280793,35.46,77388.54,0.0,0.82173,0.0001,19.72315]
[1776457282004,35.46,77389.68,0.0,0.82185,0.0001,19.71529]
[1776457283820,35.46,77399.79,0.0,0.82284,0.0001,19.64845]
[1776457284818,35.46,77402.86,0.0,0.82315,0.0001,19.6279]
[1776457289857,35.45,77402.62,0.0,0.82316,0.0001,19.62705]
[1776457294891,35.45,77410.42,0.0,0.82397,0.0001,19.57019]
[1776457295897,35.45,77415.96,0.0,0.82451,0.0001,19.53368]
[1776457296906,35.45,77414.15,0.0,0.82434,0.0001,19.54531]
[1776457302145,35.44,77417.61,0.0,0.82469,0.0001,19.52134]
[1776457306975,35.44,77431.52,0.0,0.82604,0.0001,19.42886]
[1776457307983,35.44,77432.84,0.0,0.82618,0.0001,19.41945]
[1776457313020,35.44,77436.45,0.0,0.82655,0.0001,19.3943]
[1776457318055,35.43,77440.28,0.0,0.82694,0.0001,19.36725]
[1776457323090,35.43,77438.12,0.0,0.82676,0.0001,19.37983]
[1776457328136,35.43,77439.24,0.0,0.82689,0.0001,19.37083]
[1776457330142,35.42,77455.87,0.0,0.82848,9e-05,19.26124]
[1776457334171,35.42,77462.41,0.0,0.82911,9e-05,19.21761]
[1776457339206,35.42,77462.32,0.0,0.82911,9e-05,19.21738]
[1776457344242,35.42,77462.18,0.0,0.82911,9e-05,19.21739]
[1776457349277,35.42,77463.2,0.0,0.82922,9e-05,19.20977]
[1776457350284,35.42,77471.89,0.0,0.83004,9e-05,19.15241]
[1776457360356,35.41,77473.78,0.0,0.83028,9e-05,19.13403]
[1776457361364,35.41,77467.6,0.0,0.8297,9e-05,19.17457]
[1776457366397,35.41,77467.39,0.0,0.82969,9e-05,19.17507]
[1776457371433,35.41,77462.11,0.0,0.8292,9e-05,19.20868]
[1776457372439,35.41,77455.26,0.0,0.82856,9e-05,19.25315]
[1776457377473,35.4,77451.24,0.0,0.8282,0.0001,19.27813]
[1776457382714,35.4,77452.31,0.0,0.82832,0.0001,19.26973]
[1776457388561,35.4,77448.06,0.0,0.82794,0.0001,19.29614]
[1776457390574,35.4,77444.83,0.0,0.82763,0.0001,19.3169]
[1776457392786,35.4,77451.79,0.0,0.82831,0.0001,19.27053]
[1776457396618,35.39,77459.2,0.0,0.82903,9e-05,19.22072]
[1776457401658,35.39,77460.59,0.0,0.82917,9e-05,19.21058]
[1776457406685,35.39,77462.88,0.0,0.8294,9e-05,19.19467]
[1776457411723,35.39,77457.94,0.0,0.82897,9e-05,19.22263]
[1776457416757,35.38,77457.98,0.0,0.82899,9e-05,19.22126]
[1776457421791,35.38,77457.43,0.0,0.82895,9e-05,19.22382]
[1776457426826,35.38,77459.23,0.0,0.82914,9e-05,19.21089]
[1776457431862,35.38,77463.43,0.0,0.82955,9e-05,19.1823]
[1776457434882,35.38,77470.59,0.0,0.83023,9e-05,19.13453]
[1776457435889,35.38,77474.88,0.0,0.83064,9e-05,19.10621]
[1776457440928,35.38,77472.66,0.0,0.83044,9e-05,19.12033]
[1776457443137,35.37,77480.22,0.0,0.83115,9e-05,19.07034]
[1776457444953,35.37,77480.22,0.0,0.83115,9e-05,19.07023]
[1776457450994,35.37,77481.91,0.0,0.83133,9e-05,19.05766]
[1776457457036,35.37,77481.06,0.0,0.83127,9e-05,19.06171]
[1776457462071,35.37,77479.83,0.0,0.83118,9e-05,19.06843]
[1776457467106,35.36,77480.73,0.0,0.83128,9e-05,19.06111]
[1776457472143,35.36,77481.86,0.0,0.83143,9e-05,19.04866]
[1776457477177,35.36,77476.62,0.0,0.83096,9e-05,19.08176]
[1776457478184,35.36,77467.38,0.0,0.83009,9e-05,19.14229]
[1776457479192,35.36,77461.24,0.0,0.82951,9e-05,19.18264]
[1776457482211,35.35,77458.45,0.0,0.82925,9e-05,19.20023]
[1776457483420,35.35,77448.36,0.0,0.8283,0.0001,19.26621]
[1776457490267,35.35,77445.81,0.0,0.82807,0.0001,19.28195]
[1776457495302,35.35,77445.31,0.0,0.82804,0.0001,19.28438]
[1776457500340,35.35,77443.45,0.0,0.82787,0.0001,19.29576]
[1776457505377,35.35,77442.09,0.0,0.82776,0.0001,19.3037]
[1776457510411,35.34,77441.11,0.0,0.82767,0.0001,19.30931]
[1776457514441,35.34,77435.49,0.0,0.82715,0.0001,19.34533]
[1776457519473,35.34,77439.82,0.0,0.82758,0.0001,19.31563]
[1776457524512,35.34,77443.6,0.0,0.82796,0.0001,19.28957]
[1776457529543,35.33,77450.71,0.0,0.82866,0.0001,19.24139]
[1776457534578,35.33,77461.25,0.0,0.8297,9e-05,19.16694]
[1776457540620,35.33,77463.15,0.0,0.8299,9e-05,19.15316]
[1776457546662,35.33,77458.33,0.0,0.82945,9e-05,19.18435]
[1776457551697,35.33,77458.7,0.0,0.82949,9e-05,19.18136]
[1776457556733,35.32,77457.98,0.0,0.82943,9e-05,19.18549]
[1776457561771,35.32,77456.03,0.0,0.82926,9e-05,19.19766]
[1776457566802,35.32,77453.84,0.0,0.82906,0.0001,19.21124]
[1776457571837,35.32,77453.55,0.0,0.82904,0.0001,19.2124]
[1776457576875,35.32,77452.95,0.0,0.82899,0.0001,19.21569]
[1776457581911,35.32,77449.45,0.0,0.82867,0.0001,19.23802]
[1776457586944,35.31,77448.39,0.0,0.82858,0.0001,19.24418]
[1776457591980,35.31,77449.57,0.0,0.82873,0.0001,19.23196]
[1776457602049,35.31,77450.33,0.0,0.82883,0.0001,19.22522]
[1776457609099,35.31,77451.91,0.0,0.82899,0.0001,19.21358]
[1776457614336,35.3,77452.21,0.0,0.82903,0.0001,19.21072]
[1776457622189,35.3,77452.91,0.0,0.82912,0.0001,19.20469]
[1776457626217,35.3,77447.51,0.0,0.82862,0.0001,19.23951]
[1776457631268,35.3,77444.43,0.0,0.82834,0.0001,19.2586]
[1776457632266,35.3,77433.79,0.0,0.82732,0.0001,19.32869]
[1776457634478,35.3,77423.27,0.0,0.82632,0.0001,19.39777]
[1776457636304,35.3,77410.65,0.0,0.8251,0.0001,19.48067]
[1776457637303,35.3,77410.65,0.0,0.8251,0.0001,19.48057]
[1776457642340,35.3,77410.95,0.0,0.82514,0.0001,19.47809]
[1776457644549,35.29,77404.31,0.0,0.82451,0.0001,19.52098]
[1776457649387,35.29,77413.4,0.0,0.8254,0.0001,19.46018]
[1776457654619,35.29,77409.4,0.0,0.82506,0.0001,19.48162]
[1776457657444,35.29,77418.38,0.0,0.82593,0.0001,19.42212]
[1776457658451,35.29,77421.32,0.0,0.82621,0.0001,19.40263]
[1776457663486,35.29,77416.05,0.0,0.82571,0.0001,19.43664]
[1776457664689,35.29,77408.05,0.0,0.82495,0.0001,19.48893]
[1776457666506,35.29,77400.47,0.0,0.82422,0.0001,19.53866]
[1776457667513,35.29,77399.29,0.0,0.8241,0.0001,19.54625]
[1776457672549,35.28,77396.07,0.0,0.82381,0.0001,19.56631]
[1776457677584,35.28,77396.86,0.0,0.8239,0.0001,19.56013]
[1776457682621,35.28,77398.98,0.0,0.82412,0.0001,19.54509]
[1776457688661,35.27,77401.99,0.0,0.82444,0.0001,19.52345]
[1776457693695,35.27,77403.68,0.0,0.82462,0.0001,19.51087]
[1776457698735,35.27,77400.38,0.0,0.82432,0.0001,19.53104]
[1776457700749,35.27,77393.71,0.0,0.82369,0.0001,19.57421]
[1776457705780,35.26,77394.25,0.0,0.82376,0.0001,19.56897]
[1776457711823,35.26,77393.69,0.0,0.82374,0.0001,19.5681]
[1776457718872,35.26,77394.57,0.0,0.82384,0.0001,19.56129]
[1776457723906,35.26,77394.52,0.0,0.82386,0.0001,19.56052]
[1776457728941,35.25,77392.03,0.0,0.82363,0.0001,19.57548]
[1776457733978,35.25,77388.3,0.0,0.82328,0.0001,19.59924]
[1776457735222,35.25,77396.7,0.0,0.8241,0.0001,19.54382]
[1776457738003,35.25,77398.0,0.0,0.82424,0.0001,19.53442]
[1776457743041,35.25,77398.68,0.0,0.82432,0.0001,19.52884]
[1776457748077,35.25,77393.67,0.0,0.82384,0.0001,19.56126]
[1776457753111,35.24,77396.38,0.0,0.82411,0.0001,19.54286]
[1776457758147,35.24,77396.24,0.0,0.82411,0.0001,19.54322]
[1776457763182,35.24,77395.8,0.0,0.82407,0.0001,19.54553]
[1776457768216,35.24,77396.03,0.0,0.8241,0.0001,19.54341]
[1776457773253,35.24,77396.01,0.0,0.82413,0.0001,19.53936]
[1776457778286,35.24,77390.92,0.0,0.82365,0.0001,19.57225]
[1776457779293,35.24,77384.25,0.0,0.823,0.0001,19.61595]
[1776457784329,35.24,77381.61,0.0,0.82276,0.0001,19.63221]
[1776457789363,35.23,77379.57,0.0,0.82257,0.0001,19.64453]
[1776457794400,35.23,77379.53,0.0,0.82259,0.0001,19.64375]
[1776457799436,35.23,77377.63,0.0,0.82241,0.0001,19.65535]
[1776457803464,35.22,77387.32,0.0,0.82342,0.0001,19.58749]
[1776457804470,35.22,77396.94,0.0,0.82435,0.0001,19.52408]
[1776457805713,35.22,77401.34,0.0,0.82478,0.0001,19.49496]
[1776457814540,35.22,77400.97,0.0,0.82476,0.0001,19.49629]
[1776457819580,35.22,77396.19,0.0,0.82431,0.0001,19.52714]
[1776457822596,35.21,77389.45,0.0,0.82366,0.0001,19.57112]
[1776457827633,35.21,77396.35,0.0,0.82433,0.0001,19.5255]
[1776457829672,35.21,77387.39,0.0,0.82346,0.0001,19.58448]
[1776457830654,35.21,77379.4,0.0,0.82268,0.0001,19.6369]
[1776457831659,35.21,77371.71,0.0,0.82196,0.0001,19.68375]
[1776457833673,35.21,77363.76,0.0,0.82118,0.0001,19.73594]
[1776457834681,35.21,77355.46,0.0,0.82036,0.0001,19.79046]
[1776457835935,35.21,77353.42,0.0,0.82016,0.0001,19.80385]
[1776457841738,35.21,77341.12,0.0,0.81895,0.0001,19.8842]
[1776457842752,35.21,77334.17,0.0,0.81826,0.0001,19.9296]
[1776457843751,35.21,77323.68,0.0,0.81722,0.0001,19.99823]
[1776457844758,35.21,77316.71,0.0,0.81653,0.0001,20.0437]
[1776457846776,35.21,77311.67,0.0,0.81603,0.0001,20.07627]
[1776457848802,35.21,77305.72,0.0,0.81544,0.0001,20.1147]
[1776457849795,35.21,77288.93,0.0,0.81375,0.0001,20.22439]
[1776457850802,35.21,77272.14,0.0,0.81206,0.0001,20.33351]
[1776457851810,35.21,77271.06,0.0,0.81195,0.0001,20.34034]
[1776457856843,35.21,77267.51,0.0,0.81161,0.0001,20.36244]
[1776457860882,35.2,77258.14,0.0,0.81066,0.0001,20.42278]
[1776457861893,35.2,77228.68,0.0,0.80765,0.0001,20.61391]
[1776457862887,35.2,77210.52,0.0,0.80577,0.0001,20.73153]
[1776457863896,35.2,77216.5,0.0,0.8064,0.0001,20.6919]
[1776457864903,35.2,77205.92,0.0,0.80531,0.0001,20.76]
[1776457867922,35.2,77211.32,0.0,0.80589,0.0001,20.72382]
[1776457868931,35.2,77201.41,0.0,0.80487,0.0001,20.78751]
[1776457870960,35.2,77192.18,0.0,0.80391,0.0001,20.8467]
[1776457871962,35.2,77186.4,0.0,0.80331,0.0001,20.8837]
[1776457874010,35.18,77184.35,0.0,0.80321,0.0001,20.89007]
[1776457876991,35.16,77177.78,0.0,0.80265,0.0001,20.92399]
[1776457881020,35.15,77185.18,0.0,0.8035,0.0001,20.87129]
[1776457886059,35.14,77188.22,0.0,0.80385,0.0001,20.84999]
[1776457891092,35.14,77185.49,0.0,0.80362,0.0001,20.86142]
[1776457893102,35.14,77170.18,0.0,0.80202,0.00011,20.96002]
[1776457894114,35.13,77169.7,0.0,0.80198,0.00011,20.96276]
[1776457896384,35.13,77175.96,0.0,0.80265,0.0001,20.92165]
[1776457900155,35.13,77170.58,0.0,0.8021,0.00011,20.95511]
[1776457905195,35.13,77173.44,0.0,0.80243,0.00011,20.93486]
[1776457908211,35.12,77177.31,0.0,0.80286,0.0001,20.90864]
[1776457913247,35.1,77177.05,0.0,0.80298,0.0001,20.90059]
[1776457919288,35.09,77178.44,0.0,0.80316,0.0001,20.88914]
[1776457924323,35.09,77175.5,0.0,0.80289,0.0001,20.90567]
[1776457929360,35.08,77176.57,0.0,0.80303,0.0001,20.89701]
[1776457935402,35.08,77175.02,0.0,0.80291,0.00011,20.90442]
[1776457940438,35.07,77179.19,0.0,0.80339,0.0001,20.87488]
[1776457945473,35.07,77174.26,0.0,0.8029,0.00011,20.90513]
[1776457950514,35.06,77167.32,0.0,0.8022,0.00011,20.94774]
[1776457955543,35.06,77170.85,0.0,0.80262,0.00011,20.91961]
[1776457960577,35.05,77164.87,0.0,0.80202,0.00011,20.9566]
[1776457965613,35.05,77168.55,0.0,0.80244,0.00011,20.93111]
[1776457968634,35.04,77178.26,0.0,0.80348,0.0001,20.8668]
[1776457971654,35.04,77184.94,0.0,0.80419,0.0001,20.82278]
[1776457974690,35.04,77194.17,0.0,0.80516,0.0001,20.76222]
[1776457975682,35.03,77201.23,0.0,0.80596,0.0001,20.71265]
[1776457980718,35.03,77205.08,0.0,0.80638,0.0001,20.68589]
[1776457985753,35.03,77209.21,0.0,0.80684,0.0001,20.65734]
[1776457990788,35.02,77210.04,0.0,0.80694,0.0001,20.65074]
[1776457995827,35.02,77211.79,0.0,0.80715,0.0001,20.63762]
[1776457998845,35.02,77206.7,0.0,0.80664,0.0001,20.66955]
[1776458003880,35.01,77208.24,0.0,0.80683,0.0001,20.65736]
[1776458005894,35.01,77212.47,0.0,0.80729,0.0001,20.62901]
[1776458008916,35.01,77217.68,0.0,0.80784,0.0001,20.59398]
[1776458011938,35.0,77207.9,0.0,0.80686,0.0001,20.65328]
[1776458012945,35.0,77203.62,0.0,0.80642,0.0001,20.68085]
[1776458014959,35.0,77190.27,0.0,0.80505,0.0001,20.76663]
[1776458017228,35.0,77195.69,0.0,0.80562,0.0001,20.73097]
[1776458019994,35.0,77202.65,0.0,0.80636,0.0001,20.68451]
[1776458025030,34.99,77210.42,0.0,0.8072,0.0001,20.63225]
[1776458028051,34.99,77214.47,0.0,0.80763,0.0001,20.60486]
[1776458033087,34.99,77213.96,0.0,0.8076,0.0001,20.60652]
[1776458038121,34.98,77219.68,0.0,0.80822,0.0001,20.56771]
[1776458042148,34.98,77225.53,0.0,0.80884,0.0001,20.5281]
[1776458047186,34.98,77227.15,0.0,0.80904,0.0001,20.51582]
[1776458054232,34.97,77228.04,0.0,0.80917,0.0001,20.50763]
[1776458059272,34.97,77233.4,0.0,0.80974,0.0001,20.47088]
[1776458064303,34.96,77235.84,0.0,0.81002,0.0001,20.45331]
[1776458069339,34.96,77236.97,0.0,0.81016,0.0001,20.44434]
[1776458074373,34.96,77238.19,0.0,0.81033,0.0001,20.43123]
[1776458079409,34.95,77238.55,0.0,0.81039,0.0001,20.42735]
[1776458084444,34.95,77232.84,0.0,0.80983,0.0001,20.46289]
[1776458089482,34.94,77231.93,0.0,0.80976,0.0001,20.46743]
[1776458094514,34.94,77229.94,0.0,0.80958,0.0001,20.47868]
[1776458097790,34.94,77211.08,0.0,0.80765,0.0001,20.60048]
[1776458099549,34.94,77205.54,0.0,0.80708,0.0001,20.63668]
[1776458100561,34.94,77205.46,0.0,0.80707,0.0001,20.63685]
[1776458103581,34.93,77190.9,0.0,0.80558,0.0001,20.73046]
[1776458104592,34.93,77176.72,0.0,0.80409,0.00011,20.82268]
[1776458105598,34.93,77177.69,0.0,0.8042,0.00011,20.81611]
[1776458109625,34.93,77182.8,0.0,0.80475,0.0001,20.78185]
[1776458112646,34.93,77186.83,0.0,0.80519,0.0001,20.75465]
[1776458117931,34.92,77185.43,0.0,0.80506,0.0001,20.76239]
[1776458124730,34.92,77184.32,0.0,0.80497,0.0001,20.76772]
[1776458129764,34.92,77182.36,0.0,0.80479,0.0001,20.77917]
[1776458134798,34.91,77180.71,0.0,0.80466,0.0001,20.78506]
[1776458139834,34.91,77179.45,0.0,0.80455,0.00011,20.79198]
[1776458144875,34.91,77176.28,0.0,0.80424,0.00011,20.81085]
[1776458148148,34.89,77168.49,0.0,0.80355,0.00011,20.85326]
[1776458149904,34.89,77166.14,0.0,0.80331,0.00011,20.86825]
[1776458154940,34.88,77170.1,0.0,0.80375,0.00011,20.84079]
[1776458158221,34.88,77179.16,0.0,0.80472,0.00011,20.78049]
[1776458159975,34.87,77186.83,0.0,0.80557,0.0001,20.7279]
[1776458160983,34.86,77192.6,0.0,0.80622,0.0001,20.68677]
[1776458166021,34.86,77189.16,0.0,0.8059,0.0001,20.70665]
[1776458170047,34.86,77199.03,0.0,0.80696,0.0001,20.64075]
[1776458171052,34.85,77201.35,0.0,0.80721,0.0001,20.62482]
[1776458176088,34.85,77199.4,0.0,0.80703,0.0001,20.63584]
[1776458181127,34.85,77204.31,0.0,0.80756,0.0001,20.60243]
[1776458185155,34.84,77195.83,0.0,0.8067,0.0001,20.65693]
[1776458186161,34.84,77189.83,0.0,0.80607,0.0001,20.69583]
[1776458191195,34.84,77187.88,0.0,0.80592,0.0001,20.70325]
[1776458196232,34.83,77185.08,0.0,0.80565,0.0001,20.71981]
[1776458201267,34.83,77188.13,0.0,0.806,0.0001,20.69824]
[1776458206309,34.83,77185.28,0.0,0.80572,0.0001,20.71537]
[1776458213355,34.82,77182.84,0.0,0.8055,0.0001,20.72913]
[1776458218391,34.82,77180.28,0.0,0.80526,0.00011,20.7443]
[1776458220412,34.82,77173.38,0.0,0.80454,0.00011,20.78887]
[1776458223427,34.81,77178.67,0.0,0.80511,0.00011,20.75327]
[1776458228461,34.81,77178.51,0.0,0.80512,0.00011,20.75276]
[1776458233496,34.81,77179.71,0.0,0.80527,0.00011,20.7434]
[1776458238790,34.8,77188.09,0.0,0.80617,0.0001,20.68688]
[1776458240546,34.8,77196.26,0.0,0.80704,0.0001,20.63267]
[1776458243567,34.8,77202.02,0.0,0.80765,0.0001,20.59411]
[1776458248860,34.8,77200.35,0.0,0.8075,0.0001,20.60368]
[1776458254655,34.79,77201.34,0.0,0.80765,0.0001,20.59188]
[1776458259684,34.79,77203.53,0.0,0.8079,0.0001,20.57605]
[1776458261699,34.79,77208.81,0.0,0.80846,0.0001,20.54081]
[1776458266736,34.79,77211.18,0.0,0.80872,0.0001,20.52422]
[1776458273785,34.79,77210.03,0.0,0.80861,0.0001,20.53133]
[1776458279070,34.78,77210.59,0.0,0.80867,0.0001,20.52737]
[1776458284863,34.78,77214.65,0.0,0.8091,0.0001,20.5003]
[1776458287883,34.78,77222.17,0.0,0.80988,0.0001,20.4506]
[1776458292922,34.78,77228.9,0.0,0.81058,0.0001,20.4062]
[1776458297961,34.78,77225.17,0.0,0.81019,0.0001,20.43072]
[1776458302992,34.78,77226.23,0.0,0.81031,0.0001,20.42356]
[1776458308031,34.78,77227.14,0.0,0.8104,0.0001,20.4174]
[1776458309287,34.78,77219.71,0.0,0.80964,0.0001,20.46626]
[1776458311049,34.78,77219.82,0.0,0.80967,0.0001,20.46188]
[1776458316084,34.78,77220.56,0.0,0.80975,0.0001,20.45655]
[1776458321124,34.78,77220.31,0.0,0.80974,0.0001,20.45775]
[1776458327161,34.78,77219.18,0.0,0.80963,0.0001,20.4646]
[1776458332196,34.78,77209.88,0.0,0.80867,0.0001,20.52527]
[1776458337238,34.77,77214.56,0.0,0.80917,0.0001,20.4935]
[1776458342266,34.77,77216.65,0.0,0.8094,0.0001,20.47925]
[1776458344280,34.77,77224.36,0.0,0.8102,0.0001,20.42827]
[1776458349568,34.77,77230.79,0.0,0.81086,0.0001,20.38589]
[1776458355358,34.77,77232.72,0.0,0.81106,0.0001,20.37316]
[1776458361404,34.77,77232.82,0.0,0.81107,0.0001,20.37244]
[1776458367442,34.77,77233.94,0.0,0.81119,0.0001,20.36494]
[1776458374492,34.77,77233.93,0.0,0.81122,0.0001,20.36122]
[1776458380535,34.77,77235.43,0.0,0.81137,0.0001,20.35114]
[1776458382551,34.77,77227.05,0.0,0.81051,0.0001,20.40627]
[1776458385569,34.77,77232.24,0.0,0.81105,0.0001,20.37182]
[1776458390605,34.77,77231.81,0.0,0.81101,0.0001,20.37434]
[1776458395642,34.77,77237.92,0.0,0.81165,0.0001,20.33358]
[1776458397654,34.77,77247.14,0.0,0.8126,0.0001,20.27218]
[1776458398661,34.77,77252.76,0.0,0.81318,0.0001,20.23493]
[1776458403698,34.77,77248.42,0.0,0.81274,0.0001,20.26309]
[1776458408732,34.77,77248.1,0.0,0.81272,0.0001,20.26465]
[1776458416789,34.76,77246.87,0.0,0.81261,0.0001,20.27158]
[1776458421825,34.76,77247.28,0.0,0.81267,0.0001,20.26803]
[1776458427868,34.76,77249.2,0.0,0.81287,0.0001,20.25507]
[1776458433923,34.76,77246.71,0.0,0.81264,0.0001,20.26775]
[1776458438948,34.76,77240.82,0.0,0.81203,0.0001,20.30654]
[1776458443986,34.76,77237.46,0.0,0.81169,0.0001,20.32843]
[1776458449016,34.76,77236.61,0.0,0.81161,0.0001,20.33377]
[1776458454052,34.76,77237.15,0.0,0.81167,0.0001,20.32999]
[1776458459092,34.76,77238.11,0.0,0.81177,0.0001,20.32349]
[1776458462107,34.76,77232.04,0.0,0.81114,0.0001,20.36342]
[1776458464122,34.76,77227.5,0.0,0.81068,0.0001,20.39316]
[1776458469160,34.76,77224.15,0.0,0.81034,0.0001,20.41467]
[1776458474197,34.75,77223.92,0.0,0.81032,0.0001,20.41591]
[1776458479230,34.75,77229.49,0.0,0.8109,0.0001,20.37888]
[1776458483260,34.75,77238.19,0.0,0.81181,0.0001,20.32108]
[1776458487287,34.75,77240.72,0.0,0.81207,0.0001,20.30418]
[1776458492322,34.75,77246.46,0.0,0.81269,0.0001,20.2621]
[1776458497358,34.75,77249.74,0.0,0.81303,0.0001,20.24044]
[1776458499371,34.75,77258.33,0.0,0.81391,0.0001,20.1837]
[1776458504406,34.75,77260.34,0.0,0.8141,0.0001,20.17092]
[1776458509444,34.75,77262.87,0.0,0.81436,0.0001,20.15448]
[1776458514480,34.75,77266.1,0.0,0.81468,0.0001,20.13335]
[1776458516495,34.75,77271.66,0.0,0.81525,0.0001,20.09633]
[1776458520844,34.75,77259.54,0.0,0.81402,0.0001,20.17649]
[1776458521537,34.75,77259.54,0.0,0.81402,0.0001,20.17648]
[1776458522534,34.75,77251.9,0.0,0.81324,0.0001,20.22695]
[1776458524550,34.75,77245.85,0.0,0.81262,0.0001,20.26675]
[1776458526562,34.75,77240.06,0.0,0.81202,0.0001,20.30493]
[1776458528580,34.75,77209.28,0.0,0.80884,0.0001,20.50796]
[1776458529584,34.75,77199.41,0.0,0.80781,0.0001,20.57274]
[1776458534619,34.75,77203.07,0.0,0.8082,0.0001,20.54809]
[1776458539654,34.75,77197.05,0.0,0.80758,0.0001,20.58691]
[1776458544690,34.75,77202.03,0.0,0.80812,0.0001,20.55335]
[1776458549724,34.75,77207.31,0.0,0.80868,0.0001,20.5179]
[1776458554759,34.74,77212.03,0.0,0.8092,0.0001,20.48261]
[1776458559794,34.74,77214.64,0.0,0.80948,0.0001,20.46486]
[1776458566845,34.74,77214.76,0.0,0.80951,0.0001,20.4632]
[1776458571879,34.74,77215.53,0.0,0.8096,0.0001,20.45747]
[1776458576913,34.74,77216.77,0.0,0.80974,0.0001,20.44861]
[1776458581950,34.74,77218.04,0.0,0.80988,0.0001,20.43958]
[1776458584971,34.74,77212.93,0.0,0.80935,0.0001,20.47281]
[1776458587991,34.73,77218.37,0.0,0.80993,0.0001,20.43648]
[1776458594040,34.73,77221.5,0.0,0.81026,0.0001,20.41514]
[1776458599079,34.73,77218.37,0.0,0.80995,0.0001,20.43515]
[1776458601405,34.73,77231.68,0.0,0.81133,0.0001,20.34706]
[1776458603122,34.73,77237.18,0.0,0.8119,0.0001,20.31058]
[1776458605136,34.73,77243.65,0.0,0.81256,0.0001,20.26788]
[1776458609180,34.73,77248.35,0.0,0.81304,0.0001,20.23719]
[1776458610176,34.73,77265.09,0.0,0.81475,0.0001,20.12631]
[1776458611475,34.73,77272.79,0.0,0.81556,0.0001,20.0718]
[1776458612188,34.73,77272.79,0.0,0.81556,0.0001,20.07187]
[1776458617224,34.73,77274.84,0.0,0.81576,0.0001,20.05908]
[1776458622263,34.73,77277.9,0.0,0.81606,0.0001,20.03941]
[1776458627297,34.74,77279.98,0.0,0.81626,0.0001,20.02609]
[1776458632331,34.74,77280.99,0.0,0.81636,0.0001,20.01992]
[1776458637366,34.74,77283.06,0.0,0.81656,0.0001,20.00689]
[1776458642401,34.74,77286.5,0.0,0.81689,0.0001,19.98523]
[1776458647437,34.74,77287.64,0.0,0.81699,0.0001,19.97853]
[1776458652473,34.75,77289.48,0.0,0.81716,0.0001,19.96727]
[1776458658514,34.75,77289.36,0.0,0.81713,0.0001,19.96953]
[1776458663549,34.75,77289.27,0.0,0.8171,0.0001,19.97127]
[1776458665563,34.75,77281.83,0.0,0.81634,0.0001,20.02102]
[1776458670598,34.75,77277.11,0.0,0.81585,0.0001,20.05324]
[1776458675634,34.76,77276.97,0.0,0.81585,0.0001,20.05149]
[1776458680668,34.76,77272.53,0.0,0.81538,0.0001,20.08179]
[1776458685703,34.76,77269.45,0.0,0.81506,0.0001,20.10284]
[1776458690763,34.76,77267.77,0.0,0.81488,0.0001,20.11451]
[1776458695794,34.76,77266.64,0.0,0.81476,0.0001,20.12253]
[1776458700830,34.76,77263.82,0.0,0.81446,0.0001,20.14169]
[1776458701835,34.76,77258.04,0.0,0.81387,0.0001,20.18011]
[1776458702848,34.76,77248.2,0.0,0.81286,0.0001,20.24526]
[1776458704856,34.76,77240.53,0.0,0.81207,0.0001,20.29601]
[1776458709891,34.76,77241.79,0.0,0.8122,0.0001,20.28765]
[1776458714926,34.76,77243.96,0.0,0.81242,0.0001,20.27322]
[1776458719964,34.76,77244.88,0.0,0.81252,0.0001,20.26705]
[1776458726002,34.76,77246.42,0.0,0.81267,0.0001,20.25709]
[1776458731040,34.76,77248.55,0.0,0.81291,0.0001,20.24002]
[1776458736077,34.77,77246.92,0.0,0.81273,0.0001,20.25123]
[1776458739099,34.77,77240.06,0.0,0.81202,0.0001,20.29677]
[1776458740107,34.77,77232.28,0.0,0.81122,0.0001,20.34812]
[1776458746149,34.77,77229.66,0.0,0.81095,0.0001,20.3653]
[1776458751197,34.77,77229.81,0.0,0.81097,0.0001,20.36416]
[1776458754208,34.77,77236.61,0.0,0.81167,0.0001,20.3192]
[1776458758234,34.77,77244.02,0.0,0.81244,0.0001,20.27038]
[1776458763269,34.77,77241.0,0.0,0.81212,0.0001,20.29069]
[1776458768304,34.77,77244.49,0.0,0.81248,0.0001,20.26786]
[1776458771325,34.77,77246.47,0.0,0.81268,0.0001,20.25505]
[1776458779382,34.77,77247.65,0.0,0.81278,0.0001,20.24816]
[1776458784417,34.77,77247.94,0.0,0.81281,0.0001,20.24674]
[1776458789452,34.77,77252.29,0.0,0.81324,0.0001,20.21853]
[1776458792803,34.77,77257.68,0.0,0.81381,0.0001,20.1799]
[1776458798514,34.77,77259.08,0.0,0.81394,0.0001,20.17142]
[1776458803550,34.78,77262.16,0.0,0.81425,0.0001,20.15177]
[1776458808591,34.78,77259.4,0.0,0.81395,0.0001,20.17082]
[1776458813621,34.78,77258.44,0.0,0.81384,0.0001,20.17814]
[1776458816642,34.78,77253.01,0.0,0.81328,0.0001,20.21429]
[1776458820674,34.78,77250.02,0.0,0.81297,0.0001,20.23402]
[1776458823054,34.78,77261.27,0.0,0.81412,0.0001,20.15988]
[1776458824699,34.78,77266.1,0.0,0.81461,0.0001,20.12796]
[1776458827720,34.78,77268.65,0.0,0.81487,0.0001,20.11122]
[1776458833125,34.78,77275.84,0.0,0.81561,0.0001,20.06345]
[1776458838796,34.78,77274.73,0.0,0.81548,0.0001,20.07194]
[1776458843836,34.79,77276.05,0.0,0.8156,0.0001,20.06416]
[1776458845846,34.79,77281.94,0.0,0.81619,0.0001,20.02525]
[1776458846852,34.79,77287.78,0.0,0.81678,0.0001,19.98667]
[1776458850881,34.79,77280.91,0.0,0.81608,0.0001,20.03264]
[1776458855915,34.79,77279.24,0.0,0.81593,0.0001,20.0406]
[1776458860949,34.79,77279.81,0.0,0.81597,0.0001,20.03784]
[1776458865985,34.79,77279.03,0.0,0.81587,0.0001,20.04427]
[1776458872029,34.8,77279.79,0.0,0.81593,0.0001,20.04087]
[1776458874042,34.8,77273.12,0.0,0.81524,0.0001,20.08554]
[1776458879077,34.8,77272.75,0.0,0.81518,0.0001,20.08922]
[1776458882098,34.8,77277.79,0.0,0.81569,0.0001,20.05655]
[1776458885120,34.8,77283.96,0.0,0.8163,0.0001,20.01632]
[1776458890158,34.81,77285.28,0.0,0.81642,0.0001,20.00865]
[1776458895192,34.81,77288.13,0.0,0.8167,0.0001,19.99071]
[1776458898213,34.81,77277.52,0.0,0.81561,0.0001,20.06172]
[1776458904254,34.81,77278.17,0.0,0.81565,0.0001,20.05904]
[1776458907278,34.82,77271.98,0.0,0.81501,0.0001,20.10076]
[1776458910297,34.82,77265.13,0.0,0.8143,0.0001,20.14661]
[1776458915333,34.82,77267.49,0.0,0.81455,0.0001,20.12832]
[1776458916338,34.82,77274.34,0.0,0.81525,0.0001,20.08321]
[1776458921374,34.82,77275.98,0.0,0.8154,0.0001,20.07333]
[1776458933826,34.82,77278.16,0.0,0.81561,0.0001,20.06018]
[1776458939506,34.83,77282.37,0.0,0.81602,0.0001,20.03288]
[1776458944542,34.83,77283.05,0.0,0.81608,0.0001,20.02897]
[1776458950585,34.83,77284.3,0.0,0.8162,0.0001,20.02144]
[1776458951591,34.83,77297.38,0.0,0.81752,0.0001,19.93496]
[1776458952600,34.83,77306.44,0.0,0.81843,0.0001,19.87515]
[1776458953968,34.83,77308.93,0.0,0.81867,0.0001,19.8593]
[1776458960655,34.84,77307.88,0.0,0.81854,0.0001,19.86822]
[1776458964038,34.84,77314.85,0.0,0.81922,0.0001,19.82296]
[1776458965699,34.84,77327.36,0.0,0.82047,0.0001,19.74045]
[1776458966707,34.84,77334.49,0.0,0.82117,0.0001,19.69337]
[1776458967713,34.84,77333.62,0.0,0.82108,0.0001,19.69951]
[1776458974107,34.85,77335.0,0.0,0.8212,0.0001,19.68922]
[1776458980808,34.85,77337.42,0.0,0.82142,0.0001,19.67512]
[1776458985844,34.85,77339.25,0.0,0.82158,0.0001,19.6646]
[1776458990882,34.86,77339.71,0.0,0.8216,0.0001,19.66314]
[1776458995916,34.86,77340.77,0.0,0.82168,0.0001,19.65767]
[1776459000945,34.86,77339.18,0.0,0.8215,0.0001,19.66977]
[1776459002959,34.86,77344.84,0.0,0.82205,0.0001,19.63273]
[1776459005987,34.87,77339.58,0.0,0.82151,0.0001,19.66897]
[1776459006989,34.87,77331.57,0.0,0.82071,0.0001,19.7224]
[1776459011024,34.87,77324.08,0.0,0.81995,0.0001,19.7732]
[1776459016058,34.87,77319.97,0.0,0.81952,0.0001,19.80188]
[1776459021093,34.88,77319.32,0.0,0.81943,0.0001,19.80755]
[1776459022101,34.88,77324.78,0.0,0.81998,0.0001,19.77159]
[1776459024461,34.88,77342.82,0.0,0.82176,0.0001,19.65246]
[1776459025122,34.88,77342.82,0.0,0.82176,0.0001,19.65283]
[1776459030156,34.88,77346.73,0.0,0.82212,0.0001,19.62875]
[1776459035193,34.89,77337.53,0.0,0.82121,0.0001,19.68784]
[1776459040228,34.89,77336.2,0.0,0.82105,0.0001,19.69824]
[1776459045262,34.89,77336.28,0.0,0.82104,0.0001,19.6993]
[1776459049292,34.9,77341.53,0.0,0.82154,0.0001,19.66576]
[1776459050298,34.9,77346.56,0.0,0.82203,0.0001,19.63276]
[1776459055334,34.9,77347.73,0.0,0.82212,0.0001,19.62694]
[1776459060369,34.91,77346.01,0.0,0.82192,0.0001,19.64017]
[1776459065405,34.91,77346.12,0.0,0.82191,0.0001,19.64132]
[1776459070440,34.91,77347.13,0.0,0.82198,0.0001,19.63635]
[1776459073464,34.91,77341.43,0.0,0.82141,0.0001,19.67491]
[1776459076480,34.92,77335.24,0.0,0.82078,0.0001,19.71672]
[1776459080509,34.92,77329.34,0.0,0.82018,0.0001,19.75687]
[1776459085544,34.92,77328.26,0.0,0.82005,0.0001,19.7652]
[1776459091593,34.92,77326.79,0.0,0.81991,0.0001,19.77268]
[1776459096629,34.93,77336.21,0.0,0.82083,0.0001,19.71136]
[1776459097635,34.93,77335.08,0.0,0.82072,0.0001,19.71914]
[1776459103677,34.93,77335.08,0.0,0.82069,0.0001,19.72064]
[1776459108712,34.93,77337.14,0.0,0.82088,0.0001,19.70823]
[1776459113748,34.94,77338.1,0.0,0.82096,0.0001,19.70305]
[1776459118784,34.94,77335.76,0.0,0.82071,0.0001,19.71954]
[1776459123816,34.94,77337.3,0.0,0.82085,0.0001,19.71021]
[1776459127855,34.94,77342.46,0.0,0.82135,0.0001,19.67682]
[1776459129864,34.94,77350.46,0.0,0.82214,0.0001,19.62413]
[1776459130869,34.94,77349.73,0.0,0.82207,0.0001,19.62914]
[1776459133890,34.94,77343.75,0.0,0.82147,0.0001,19.66938]
[1776459135237,34.95,77341.84,0.0,0.82127,0.0001,19.68254]
[1776459141947,34.95,77339.52,0.0,0.82102,0.0001,19.69918]
[1776459146984,34.95,77340.07,0.0,0.82107,0.0001,19.6961]
[1776459152022,34.95,77330.37,0.0,0.82011,0.0001,19.75779]
[1776459157053,34.95,77330.01,0.0,0.82006,0.0001,19.76098]
[1776459162088,34.96,77325.9,0.0,0.81964,0.0001,19.78901]
[1776459167125,34.96,77319.85,0.0,0.81903,0.0001,19.82972]
[1776459172161,34.96,77321.19,0.0,0.81915,0.0001,19.82135]
[1776459177205,34.96,77319.55,0.0,0.81898,0.0001,19.83261]
[1776459182239,34.96,77321.37,0.0,0.81916,0.0001,19.82095]
[1776459188281,34.96,77321.07,0.0,0.81912,0.0001,19.8233]
[1776459193317,34.96,77326.4,0.0,0.81965,0.0001,19.78861]
[1776459197345,34.96,77337.16,0.0,0.82071,0.0001,19.718]
[1776459202379,34.96,77345.61,0.0,0.82154,0.0001,19.66296]
[1776459203387,34.97,77353.92,0.0,0.82236,0.0001,19.60814]
[1776459209429,34.97,77357.79,0.0,0.82271,0.0001,19.58439]
[1776459215470,34.97,77354.89,0.0,0.82243,0.0001,19.60155]
[1776459216477,34.97,77347.59,0.0,0.8217,0.0001,19.65027]
[1776459217484,34.97,77342.4,0.0,0.82118,0.0001,19.68494]
[1776459222519,34.98,77345.21,0.0,0.82144,0.0001,19.66787]
[1776459227555,34.98,77345.41,0.0,0.82144,0.0001,19.668]
[1776459232589,34.98,77346.43,0.0,0.82152,0.0001,19.66225]
[1776459237624,34.98,77345.55,0.0,0.82142,0.0001,19.66893]
[1776459242659,34.99,77349.31,0.0,0.82178,0.0001,19.64481]
[1776459248703,34.99,77349.6,0.0,0.8218,0.0001,19.64402]
[1776459253738,34.99,77348.34,0.0,0.82166,0.0001,19.65287]
[1776459255750,34.99,77341.01,0.0,0.82093,0.0001,19.70156]
[1776459256758,34.99,77335.66,0.0,0.8204,0.0001,19.73707]
[1776459258772,34.99,77335.51,0.0,0.82038,0.0001,19.73823]
[1776459263810,34.99,77341.35,0.0,0.82096,0.0001,19.70021]
[1776459264813,34.99,77334.64,0.0,0.82029,0.0001,19.74466]
[1776459266830,34.99,77329.23,0.0,0.81975,0.0001,19.78064]
[1776459271862,34.99,77329.7,0.0,0.81981,0.0001,19.7744]
[1776459276232,34.99,77334.76,0.0,0.82031,0.0001,19.7414]
[1776459281931,35.0,77334.47,0.0,0.82027,0.0001,19.74399]
[1776459286969,35.0,77331.9,0.0,0.82001,0.0001,19.76144]
[1776459293010,35.0,77333.08,0.0,0.82012,0.0001,19.75406]
[1776459298047,35.0,77333.01,0.0,0.8201,0.0001,19.75507]
[1776459303080,35.0,77333.97,0.0,0.82019,0.0001,19.74928]
[1776459308115,35.0,77330.26,0.0,0.81982,0.0001,19.77413]
[1776459314160,35.0,77330.88,0.0,0.81988,0.0001,19.77003]
[1776459319195,35.0,77329.13,0.0,0.8197,0.0001,19.7816]
[1776459326586,35.0,77329.38,0.0,0.81972,0.0001,19.78076]
[1776459332287,35.0,77330.06,0.0,0.8198,0.0001,19.7732]
[1776459336656,35.01,77348.5,0.0,0.82162,0.0001,19.6517]
[1776459338334,35.01,77343.84,0.0,0.82116,0.0001,19.68262]
[1776459340345,35.01,77341.08,0.0,0.82089,0.0001,19.70092]
[1776459342359,35.01,77346.51,0.0,0.82142,0.0001,19.66513]
[1776459347394,35.01,77343.21,0.0,0.82109,0.0001,19.68725]
[1776459352429,35.01,77342.25,0.0,0.821,0.0001,19.69362]
[1776459357465,35.01,77339.91,0.0,0.82077,0.0001,19.70902]
[1776459360484,35.01,77334.78,0.0,0.82026,0.0001,19.74272]
[1776459365519,35.01,77337.65,0.0,0.82055,0.0001,19.72349]
[1776459371562,35.0,77337.47,0.0,0.82053,0.0001,19.72446]
[1776459376596,35.0,77341.51,0.0,0.82094,0.0001,19.69768]
[1776459381632,35.0,77343.96,0.0,0.82118,0.0001,19.68146]
[1776459387674,35.0,77346.32,0.0,0.82141,0.0001,19.66574]
[1776459393716,35.01,77348.89,0.0,0.82168,0.0001,19.64582]
[1776459397744,35.01,77343.71,0.0,0.82117,0.0001,19.68039]
[1776459402779,35.01,77342.23,0.0,0.82101,0.0001,19.69045]
[1776459407813,35.01,77343.63,0.0,0.82116,0.0001,19.68103]
[1776459414862,35.01,77344.21,0.0,0.82122,0.0001,19.67686]
[1776459419900,35.01,77347.44,0.0,0.82154,0.0001,19.65532]
[1776459424933,35.01,77352.28,0.0,0.82202,0.0001,19.62313]
[1776459425940,35.01,77359.02,0.0,0.82269,0.0001,19.57851]
[1776459427954,35.01,77359.15,0.0,0.8227,0.0001,19.57777]
[1776459432992,35.01,77358.82,0.0,0.82266,0.0001,19.58027]
[1776459441052,35.01,77357.13,0.0,0.82249,0.0001,19.59203]
[1776459446085,35.01,77357.27,0.0,0.82249,0.0001,19.59151]
[1776459451119,35.01,77359.65,0.0,0.82275,0.0001,19.57264]
[1776459456155,35.01,77365.66,0.0,0.82333,0.0001,19.5336]
[1776459463204,35.01,77365.84,0.0,0.82333,0.0001,19.53371]
[1776459470255,35.02,77365.53,0.0,0.82328,0.0001,19.53704]
[1776459475288,35.02,77367.02,0.0,0.82341,0.0001,19.52808]
[1776459480328,35.02,77367.12,0.0,0.82341,0.0001,19.52835]
[1776459485361,35.02,77366.75,0.0,0.82336,0.0001,19.53172]
[1776459490398,35.03,77369.29,0.0,0.82358,0.0001,19.51649]
[1776459491409,35.03,77378.21,0.0,0.82445,0.0001,19.45775]
[1776459492413,35.03,77380.2,0.0,0.82464,0.0001,19.44483]
[1776459497851,35.03,77381.47,0.0,0.82474,0.0001,19.43814]
[1776459504497,35.04,77381.98,0.0,0.82476,0.0001,19.43684]
[1776459511546,35.04,77382.04,0.0,0.82476,0.0001,19.43496]
[1776459517991,35.04,77379.02,0.0,0.82444,0.0001,19.45661]
[1776459524637,35.05,77380.0,0.0,0.82451,0.0001,19.45206]
[1776459530697,35.05,77380.34,0.0,0.82452,0.0001,19.4515]
[1776459535714,35.05,77375.3,0.0,0.82401,0.0001,19.48615]
[1776459540749,35.06,77372.07,0.0,0.82368,0.0001,19.50883]
[1776459541757,35.06,77362.94,0.0,0.82277,0.0001,19.56949]
[1776459545787,35.06,77369.44,0.0,0.8234,0.0001,19.52767]
[1776459551827,35.06,77370.99,0.0,0.82352,0.0001,19.51952]
[1776459556862,35.07,77370.65,0.0,0.82346,0.0001,19.52345]
[1776459561896,35.07,77370.74,0.0,0.82345,0.0001,19.5245]
[1776459567939,35.08,77371.29,0.0,0.82347,0.0001,19.52274]
[1776459572974,35.08,77372.74,0.0,0.82362,0.0001,19.51105]
[1776459578009,35.08,77375.28,0.0,0.82385,0.0001,19.49574]
[1776459583043,35.09,77376.29,0.0,0.82392,0.0001,19.49052]
[1776459588078,35.09,77376.78,0.0,0.82395,0.0001,19.48869]
[1776459594121,35.09,77377.66,0.0,0.82401,0.0001,19.4845]
[1776459599155,35.09,77380.32,0.0,0.82426,0.0001,19.46831]
[1776459601180,35.1,77374.45,0.0,0.82367,0.0001,19.50766]
[1776459602180,35.1,77366.0,0.0,0.82284,0.0001,19.56371]
[1776459603184,35.1,77367.55,0.0,0.82299,0.0001,19.55364]
[1776459609225,35.1,77366.08,0.0,0.82283,0.0001,19.56454]
[1776459617286,35.1,77365.76,0.0,0.82277,0.0001,19.56841]
[1776459624336,35.11,77363.95,0.0,0.82257,0.0001,19.58213]
[1776459629372,35.11,77363.13,0.0,0.82247,0.0001,19.58882]
[1776459632392,35.11,77357.0,0.0,0.82188,0.0001,19.62643]
[1776459634406,35.11,77352.7,0.0,0.82145,0.0001,19.65516]
[1776459640448,35.11,77348.88,0.0,0.82106,0.0001,19.6813]
[1776459643470,35.12,77340.0,0.0,0.82017,0.0001,19.74024]
[1776459645487,35.12,77336.31,0.0,0.8198,0.0001,19.76494]
[1776459651526,35.12,77334.31,0.0,0.81958,0.0001,19.77919]
[1776459656560,35.12,77332.4,0.0,0.81938,0.0001,19.79255]
[1776459661596,35.12,77334.15,0.0,0.81955,0.0001,19.78142]
[1776459666649,35.12,77334.63,0.0,0.8196,0.0001,19.77842]
[1776459669084,35.12,77350.07,0.0,0.82112,0.0001,19.677]
[1776459671669,35.12,77358.54,0.0,0.82196,0.0001,19.62117]
[1776459672674,35.12,77364.61,0.0,0.82256,0.0001,19.58118]
[1776459674687,35.12,77368.54,0.0,0.82294,0.0001,19.55574]
[1776459675694,35.12,77362.7,0.0,0.82236,0.0001,19.59439]
[1776459681736,35.12,77359.61,0.0,0.82205,0.0001,19.61535]
[1776459689224,35.13,77357.19,0.0,0.8218,0.0001,19.63207]
[1776459692814,35.13,77368.89,0.0,0.82297,0.0001,19.55179]
[1776459699296,35.13,77372.53,0.0,0.82331,0.0001,19.52877]
[1776459704899,35.13,77369.79,0.0,0.82302,0.0001,19.54786]
[1776459709932,35.13,77372.84,0.0,0.82331,0.0001,19.52848]
[1776459714966,35.14,77373.2,0.0,0.82334,0.0001,19.52689]
[1776459720002,35.14,77374.94,0.0,0.8235,0.0001,19.51624]
[1776459730073,35.14,77376.71,0.0,0.82364,0.0001,19.50632]
[1776459733092,35.14,77385.66,0.0,0.82451,0.0001,19.44788]
[1776459738127,35.15,77383.93,0.0,0.82432,0.0001,19.4606]
[1776459740143,35.15,77390.94,0.0,0.825,0.0001,19.41488]
[1776459746187,35.15,77393.22,0.0,0.82519,0.0001,19.40165]
[1776459753237,35.15,77391.65,0.0,0.82503,0.0001,19.41055]
[1776459758272,35.16,77390.77,0.0,0.82493,0.0001,19.41784]
[1776459763307,35.16,77392.83,0.0,0.82511,0.0001,19.40571]
[1776459768342,35.16,77391.65,0.0,0.82497,0.0001,19.41505]
[1776459773377,35.17,77391.51,0.0,0.82494,0.0001,19.41747]
[1776459779421,35.17,77391.34,0.0,0.82489,0.0001,19.4204]
[1776459783446,35.17,77423.3,0.0,0.82797,0.0001,19.21031]
[1776459784460,35.17,77434.16,0.0,0.82901,0.0001,19.13891]
[1776459785462,35.18,77435.13,0.0,0.8291,0.0001,19.13299]
[1776459787476,35.18,77429.9,0.0,0.82858,0.0001,19.16857]
[1776459789494,35.18,77426.17,0.0,0.82821,0.0001,19.19409]
[1776459794524,35.18,77425.51,0.0,0.82812,0.0001,19.20046]
[1776459800010,35.19,77422.36,0.0,0.82778,0.0001,19.22357]
[1776459803587,35.19,77416.98,0.0,0.82725,0.0001,19.26023]
[1776459808625,35.19,77412.13,0.0,0.82676,0.0001,19.29402]
[1776459810082,35.2,77397.09,0.0,0.82529,0.0001,19.394]
[1776459815673,35.2,77396.3,0.0,0.82522,0.0001,19.39664]
[1776459817687,35.2,77390.34,0.0,0.82463,0.0001,19.43636]
[1776459821715,35.2,77381.97,0.0,0.82381,0.0001,19.49222]
[1776459822722,35.2,77376.57,0.0,0.82328,0.0001,19.52809]
[1776459824736,35.2,77374.75,0.0,0.82309,0.0001,19.54058]
[1776459830234,35.21,77372.55,0.0,0.82285,0.0001,19.55649]
[1776459835812,35.21,77369.26,0.0,0.82252,0.0001,19.57931]
[1776459840866,35.21,77365.29,0.0,0.82211,0.0001,19.60659]
[1776459845888,35.21,77367.37,0.0,0.82229,0.0001,19.59417]
[1776459851925,35.22,77367.77,0.0,0.82231,0.0001,19.59298]
[1776459860444,35.22,77373.07,0.0,0.82279,0.0001,19.56083]
[1776459866024,35.23,77373.55,0.0,0.82283,0.0001,19.55867]
[1776459874079,35.23,77374.52,0.0,0.82292,0.0001,19.55045]
[1776459880585,35.23,77375.85,0.0,0.82304,0.0001,19.54258]
[1776459886167,35.23,77376.09,0.0,0.82305,0.0001,19.54189]
[1776459888181,35.23,77385.81,0.0,0.82399,0.0001,19.47832]
[1776459895229,35.24,77387.51,0.0,0.82413,0.0001,19.46877]
[1776459900728,35.24,77386.49,0.0,0.82402,0.0001,19.47659]
[1776459905300,35.24,77441.64,0.0,0.82931,0.0001,19.11551]
[1776459908321,35.25,77436.07,0.0,0.82875,0.0001,19.15418]
[1776459909328,35.25,77378.33,0.0,0.82316,0.0001,19.53467]
[1776459911345,35.25,77391.02,0.0,0.82439,0.0001,19.45144]
[1776459912351,35.25,77398.97,0.0,0.82516,0.0001,19.39935]
[1776459917386,35.25,77397.05,0.0,0.82496,0.0001,19.41326]
[1776459926446,35.26,77395.17,0.0,0.82474,0.0001,19.42814]
[1776459933496,35.26,77392.35,0.0,0.82447,0.0001,19.44477]
[1776459937524,35.26,77387.28,0.0,0.82396,0.0001,19.47873]
[1776459942560,35.26,77386.71,0.0,0.8239,0.0001,19.48321]
[1776459947595,35.27,77385.99,0.0,0.82382,0.0001,19.48872]
[1776459953640,35.27,77385.09,0.0,0.82372,0.0001,19.49557]
[1776459954643,35.27,77376.28,0.0,0.82285,0.0001,19.55363]
[1776459955651,35.27,77378.43,0.0,0.82306,0.0001,19.53959]
[1776459960685,35.27,77379.61,0.0,0.82317,0.0001,19.53239]
[1776459961693,35.27,77387.05,0.0,0.82389,0.0001,19.48358]
[1776459962701,35.27,77387.34,0.0,0.82392,0.0001,19.48183]
[1776459967734,35.27,77391.63,0.0,0.82432,0.0001,19.45456]
[1776459972769,35.28,77389.07,0.0,0.82406,0.0001,19.47241]
[1776459977804,35.28,77385.87,0.0,0.82373,0.0001,19.49451]
[1776459982841,35.28,77386.19,0.0,0.82375,0.0001,19.49359]
[1776459988881,35.28,77385.56,0.0,0.82367,0.0001,19.49912]
[1776459991367,35.28,77394.24,0.0,0.82453,0.0001,19.4391]
[1776459992911,35.28,77397.3,0.0,0.82482,0.0001,19.41925]
[1776459997944,35.29,77396.01,0.0,0.82467,0.0001,19.4292]
[1776460002979,35.29,77395.41,0.0,0.8246,0.0001,19.43442]
[1776460008025,35.29,77394.78,0.0,0.82452,0.0001,19.43968]
[1776460013057,35.3,77395.81,0.0,0.82461,0.0001,19.43392]
[1776460018092,35.3,77395.39,0.0,0.82455,0.0001,19.43763]
[1776460024135,35.3,77396.39,0.0,0.82463,0.0001,19.43219]
[1776460029169,35.3,77395.84,0.0,0.82457,0.0001,19.43667]
[1776460035211,35.3,77397.08,0.0,0.82468,0.0001,19.42908]
[1776460040250,35.3,77395.53,0.0,0.82452,0.0001,19.43968]
[1776460045286,35.3,77395.4,0.0,0.82451,0.0001,19.44079]
[1776460050322,35.31,77392.42,0.0,0.82421,0.0001,19.4607]
[1776460055357,35.31,77391.49,0.0,0.82414,0.0001,19.46347]
[1776460056363,35.31,77379.08,0.0,0.82293,0.0001,19.54514]
[1776460059384,35.31,77370.62,0.0,0.8221,0.0001,19.60066]
[1776460064420,35.31,77371.81,0.0,0.82222,0.0001,19.59278]
[1776460069454,35.31,77372.93,0.0,0.82232,0.0001,19.58574]
[1776460074490,35.31,77375.28,0.0,0.82254,0.0001,19.57092]
[1776460079524,35.31,77375.49,0.0,0.82255,0.0001,19.57024]
[1776460082545,35.31,77380.51,0.0,0.82304,0.0001,19.53782]
[1776460085568,35.31,77366.93,0.0,0.8217,0.0001,19.6274]
[1776460086575,35.31,77361.12,0.0,0.82113,0.0001,19.66571]
[1776460092616,35.32,77364.99,0.0,0.82149,0.0001,19.6417]
[1776460097651,35.32,77369.44,0.0,0.82191,0.0001,19.6133]
[1776460104699,35.32,77372.45,0.0,0.82221,0.0001,19.59354]
[1776460107720,35.32,77371.39,0.0,0.82211,0.0001,19.60036]
[1776460112760,35.32,77373.94,0.0,0.82239,0.0001,19.57941]
[1776460117790,35.31,77373.99,0.0,0.8224,0.0001,19.57851]
[1776460122825,35.31,77376.09,0.0,0.82262,0.0001,19.56416]
[1776460127860,35.31,77378.72,0.0,0.82288,0.0001,19.54644]
[1776460133907,35.31,77380.55,0.0,0.82307,0.0001,19.53388]
[1776460138939,35.31,77382.36,0.0,0.82325,0.0001,19.52149]
[1776460143975,35.31,77382.46,0.0,0.82327,0.0001,19.52038]
[1776460149009,35.31,77382.95,0.0,0.82332,0.0001,19.51673]
[1776460155051,35.31,77381.87,0.0,0.82322,0.0001,19.52336]
[1776460156059,35.31,77376.65,0.0,0.82271,0.0001,19.55755]
[1776460161095,35.31,77375.78,0.0,0.82264,0.0001,19.5627]
[1776460166128,35.3,77379.75,0.0,0.82303,0.0001,19.53613]
[1776460168146,35.3,77384.25,0.0,0.82347,0.0001,19.50649]
[1776460173178,35.3,77383.84,0.0,0.82346,0.0001,19.50539]
[1776460178212,35.3,77384.07,0.0,0.82348,0.0001,19.50368]
[1776460183248,35.3,77383.4,0.0,0.82342,0.0001,19.50787]
[1776460188282,35.3,77382.67,0.0,0.82335,0.0001,19.5124]
[1776460194324,35.3,77382.37,0.0,0.82333,0.0001,19.51401]
[1776460199361,35.3,77382.66,0.0,0.82336,0.0001,19.51178]
[1776460204395,35.3,77381.75,0.0,0.82328,0.0001,19.51736]
[1776460209431,35.3,77378.13,0.0,0.82293,0.0001,19.54065]
[1776460212934,35.3,77366.6,0.0,0.82181,0.0001,19.61573]
[1776460218494,35.29,77368.11,0.0,0.82198,0.0001,19.6044]
[1776460223532,35.29,77374.93,0.0,0.82267,0.0001,19.55846]
[1776460231589,35.29,77376.17,0.0,0.82283,0.0001,19.54511]
[1776460236624,35.29,77377.61,0.0,0.82299,0.0001,19.53465]
[1776460240653,35.28,77383.1,0.0,0.82353,0.0001,19.49801]
[1776460246695,35.28,77382.79,0.0,0.82351,0.0001,19.49944]
[1776460253746,35.28,77382.68,0.0,0.82351,0.0001,19.49952]
[1776460259791,35.28,77384.13,0.0,0.82366,0.0001,19.48954]
[1776460260799,35.28,77390.86,0.0,0.82432,0.0001,19.44525]
[1776460261806,35.28,77396.52,0.0,0.82487,0.0001,19.40802]
[1776460265835,35.28,77396.75,0.0,0.82488,0.0001,19.40672]
[1776460270871,35.28,77395.6,0.0,0.82477,0.0001,19.41456]
[1776460281942,35.28,77391.08,0.0,0.82432,0.0001,19.44472]
[1776460283429,35.28,77399.25,0.0,0.82512,0.0001,19.39104]
[1776460284963,35.28,77399.25,0.0,0.82511,0.0001,19.39123]
[1776460290018,35.28,77398.2,0.0,0.825,0.0001,19.39875]
[1776460296042,35.29,77395.01,0.0,0.82471,0.0001,19.41688]
[1776460301078,35.29,77393.24,0.0,0.82453,0.0001,19.42911]
[1776460306113,35.29,77386.62,0.0,0.82387,0.0001,19.47317]
[1776460308129,35.29,77382.8,0.0,0.8235,0.0001,19.49837]
[1776460313654,35.29,77382.63,0.0,0.82348,0.0001,19.49968]
[1776460323723,35.29,77382.11,0.0,0.82342,0.0001,19.50366]
[1776460329273,35.29,77386.44,0.0,0.82384,0.0001,19.47555]
[1776460334309,35.29,77386.96,0.0,0.82388,0.0001,19.4726]
[1776460339343,35.29,77384.4,0.0,0.82363,0.0001,19.48989]
[1776460344380,35.29,77381.79,0.0,0.82337,0.0001,19.50736]
[1776460349414,35.29,77383.18,0.0,0.8235,0.0001,19.49854]
[1776460354449,35.3,77383.81,0.0,0.82358,0.0001,19.49116]
[1776460361498,35.3,77384.95,0.0,0.82368,0.0001,19.48412]
[1776460364015,35.3,77398.77,0.0,0.82502,0.0001,19.39355]
[1776460365528,35.3,77398.76,0.0,0.82502,0.0001,19.3938]
[1776460371573,35.3,77399.75,0.0,0.8251,0.0001,19.38874]
[1776460374076,35.3,77407.92,0.0,0.82588,0.0001,19.33542]
[1776460378621,35.3,77410.42,0.0,0.82612,0.0001,19.31937]
[1776460384154,35.3,77409.68,0.0,0.82604,0.0001,19.32443]
[1776460389697,35.3,77411.45,0.0,0.82621,0.0001,19.31321]
[1776460391710,35.3,77416.48,0.0,0.82669,0.0001,19.28037]
[1776460396745,35.31,77416.05,0.0,0.82664,0.0001,19.28388]
[1776460401779,35.31,77414.88,0.0,0.82652,0.0001,19.29208]
[1776460406816,35.31,77415.1,0.0,0.82653,0.0001,19.29109]
[1776460411850,35.31,77416.0,0.0,0.82664,0.0001,19.28204]
[1776460416885,35.31,77415.52,0.0,0.82658,0.0001,19.28567]
[1776460421921,35.31,77417.06,0.0,0.82673,0.0001,19.27601]
[1776460426956,35.31,77416.3,0.0,0.82665,0.0001,19.28148]
[1776460430983,35.31,77412.6,0.0,0.82629,0.0001,19.3061]
[1776460432997,35.31,77419.27,0.0,0.82693,0.0001,19.26235]
[1776460438035,35.31,77419.21,0.0,0.82691,0.0001,19.26322]
[1776460443068,35.31,77419.32,0.0,0.82692,0.0001,19.26291]
[1776460448104,35.32,77418.52,0.0,0.82684,0.0001,19.26859]
[1776460453140,35.32,77413.26,0.0,0.82632,0.0001,19.30352]
[1776460454147,35.32,77404.91,0.0,0.82552,0.0001,19.35844]
[1776460455155,35.32,77400.0,0.0,0.82504,0.0001,19.39066]
[1776460457168,35.32,77398.52,0.0,0.8249,0.0001,19.40017]
[1776460459183,35.32,77387.97,0.0,0.82388,0.0001,19.46937]
[1776460461195,35.31,77385.31,0.0,0.82362,0.0001,19.48666]
[1776460466230,35.31,77384.41,0.0,0.82354,0.0001,19.49215]
[1776460471266,35.31,77384.36,0.0,0.82356,0.0001,19.48853]
[1776460482339,35.31,77384.04,0.0,0.82354,0.0001,19.49006]
[1776460488388,35.31,77388.66,0.0,0.82399,0.0001,19.45963]
[1776460494933,35.31,77386.18,0.0,0.82375,0.0001,19.47605]
[1776460500480,35.31,77384.9,0.0,0.82362,0.0001,19.48455]
[1776460502487,35.31,77371.22,0.0,0.82228,0.0001,19.57452]
[1776460503495,35.31,77366.92,0.0,0.82186,0.0001,19.60279]
[1776460506515,35.31,77366.42,0.0,0.82181,0.0001,19.60614]
[1776460507522,35.31,77357.04,0.0,0.82088,0.0001,19.66763]
[1776460508537,35.31,77357.16,0.0,0.8209,0.0001,19.66677]
[1776460515074,35.31,77360.04,0.0,0.82119,0.0001,19.64741]
[1776460520617,35.31,77359.51,0.0,0.82113,0.0001,19.65098]
[1776460525651,35.31,77360.18,0.0,0.8212,0.0001,19.64667]
[1776460535214,35.31,77360.29,0.0,0.82123,0.0001,19.64246]
[1776460540770,35.31,77361.31,0.0,0.82133,0.0001,19.63579]
[1776460545798,35.31,77362.25,0.0,0.82142,0.0001,19.6297]
[1776460550845,35.31,77365.4,0.0,0.82174,0.0001,19.60881]
[1776460556887,35.31,77365.35,0.0,0.82174,0.0001,19.60832]
[1776460564943,35.31,77366.87,0.0,0.82189,0.0001,19.59821]
[1776460569980,35.31,77365.63,0.0,0.82177,0.0001,19.6063]
[1776460575017,35.31,77365.45,0.0,0.82176,0.0001,19.60744]
[1776460578037,35.31,77356.44,0.0,0.82087,0.0001,19.66636]
[1776460580052,35.31,77350.12,0.0,0.82025,0.0001,19.70754]
[1776460581059,35.31,77335.48,0.0,0.8188,0.0001,19.80327]
[1776460583072,35.31,77330.1,0.0,0.81827,0.0001,19.83835]
[1776460588107,35.31,77329.49,0.0,0.81822,0.0001,19.84123]
[1776460593142,35.3,77330.74,0.0,0.81839,0.0001,19.82795]
[1776460598177,35.3,77329.76,0.0,0.81832,0.0001,19.83279]
[1776460603211,35.3,77330.33,0.0,0.8184,0.0001,19.82746]
[1776460609256,35.29,77331.88,0.0,0.81858,0.0001,19.81547]
[1776460614290,35.29,77334.08,0.0,0.81882,0.0001,19.79946]
[1776460617312,35.29,77326.66,0.0,0.81809,0.0001,19.84738]
[1776460618318,35.29,77315.56,0.0,0.81699,0.0001,19.91974]
[1776460619327,35.29,77312.0,0.0,0.81664,0.0001,19.9427]
[1776460622348,35.28,77309.17,0.0,0.81637,0.0001,19.96013]
[1776460624364,35.28,77303.7,0.0,0.81583,0.0001,19.99512]
[1776460625367,35.28,77300.58,0.0,0.81552,0.0001,20.01506]
[1776460630402,35.28,77302.08,0.0,0.81571,0.0001,20.00313]
[1776460635442,35.27,77300.58,0.0,0.81558,0.0001,20.01136]
[1776460636447,35.27,77307.57,0.0,0.81629,0.0001,19.96533]
[1776460637452,35.27,77313.69,0.0,0.8169,0.0001,19.92502]
[1776460638458,35.27,77317.73,0.0,0.81731,0.0001,19.89835]
[1776460642488,35.27,77321.39,0.0,0.81769,0.0001,19.87356]
[1776460644505,35.27,77327.19,0.0,0.81827,0.0001,19.83522]
[1776460650546,35.26,77329.93,0.0,0.81857,0.0001,19.81552]
[1776460656071,35.26,77332.33,0.0,0.81886,0.0001,19.79451]
[1776460662632,35.26,77336.65,0.0,0.81931,0.0001,19.76493]
[1776460667670,35.25,77341.45,0.0,0.8198,0.0001,19.73264]
[1776460669710,35.25,77348.4,0.0,0.82049,0.0001,19.68655]
[1776460672731,35.25,77356.33,0.0,0.82129,0.0001,19.6335]
[1776460676225,35.25,77356.56,0.0,0.82133,0.0001,19.63094]
[1776460681766,35.25,77358.87,0.0,0.82157,0.0001,19.61451]
[1776460682774,35.25,77365.45,0.0,0.82222,0.0001,19.57106]
[1776460683780,35.25,77367.92,0.0,0.82247,0.0001,19.55466]
[1776460688815,35.24,77368.82,0.0,0.82257,0.0001,19.54813]
[1776460693850,35.24,77367.02,0.0,0.82239,0.0001,19.55954]
[1776460698886,35.24,77365.6,0.0,0.82226,0.0001,19.56855]
[1776460702913,35.24,77355.75,0.0,0.82129,0.0001,19.63303]
[1776460703920,35.24,77350.4,0.0,0.82077,0.0001,19.66796]
[1776460706436,35.24,77349.31,0.0,0.82067,0.0001,19.67438]
[1776460713991,35.24,77347.95,0.0,0.82059,0.0001,19.67789]
[1776460714998,35.23,77340.88,0.0,0.8199,0.0001,19.72372]
[1776460722047,35.23,77336.91,0.0,0.81954,0.0001,19.74724]
[1776460727084,35.22,77336.51,0.0,0.81952,0.0001,19.74805]
[1776460730103,35.22,77344.68,0.0,0.82035,0.0001,19.69334]
[1776460735138,35.22,77348.13,0.0,0.82071,0.0001,19.66924]
[1776460739168,35.22,77354.94,0.0,0.8214,0.0001,19.6232]
[1776460740174,35.22,77361.23,0.0,0.82203,0.0001,19.58161]
[1776460743194,35.21,77369.42,0.0,0.82284,0.0001,19.52713]
[1776460744201,35.21,77375.59,0.0,0.82345,0.0001,19.4864]
[1776460750243,35.21,77375.14,0.0,0.82342,0.0001,19.48802]
[1776460757293,35.21,77374.89,0.0,0.82342,0.0001,19.48808]
[1776460762332,35.21,77372.56,0.0,0.82321,0.0001,19.50235]
[1776460766356,35.2,77378.3,0.0,0.82378,0.0001,19.46374]
[1776460768370,35.2,77382.08,0.0,0.82415,0.0001,19.43859]
[1776460773406,35.2,77378.01,0.0,0.82378,0.0001,19.4619]
[1776460777433,35.2,77374.08,0.0,0.8234,0.0001,19.48714]
[1776460782470,35.2,77372.79,0.0,0.82329,0.0001,19.49462]
[1776460787507,35.2,77372.89,0.0,0.82332,0.0001,19.493]
[1776460792543,35.2,77373.8,0.0,0.82342,0.0001,19.4861]
[1776460794554,35.2,77381.91,0.0,0.82422,0.0001,19.43233]
[1776460799590,35.19,77385.85,0.0,0.82461,0.0001,19.40579]
[1776460805631,35.19,77387.69,0.0,0.8248,0.0001,19.39309]
[1776460810666,35.19,77389.11,0.0,0.82494,0.0001,19.38325]
[1776460817211,35.19,77390.15,0.0,0.82505,0.0001,19.3757]
[1776460822750,35.19,77390.15,0.0,0.82506,0.0001,19.37522]
[1776460823756,35.19,77405.18,0.0,0.82652,0.0001,19.2757]
[1776460825770,35.19,77409.01,0.0,0.8269,0.0001,19.25009]
[1776460829801,35.19,77416.43,0.0,0.82762,0.0001,19.20073]
[1776460834834,35.19,77414.91,0.0,0.82751,0.0001,19.20646]
[1776460845914,35.18,77416.29,0.0,0.82767,0.0001,19.1951]
[1776460848936,35.18,77423.99,0.0,0.82842,0.0001,19.14357]
[1776460849944,35.18,77429.07,0.0,0.82891,0.0001,19.1098]
[1776460852964,35.18,77434.59,0.0,0.82945,0.0001,19.07295]
[1776460854978,35.18,77441.99,0.0,0.83016,0.0001,19.02382]
[1776460855990,35.18,77440.62,0.0,0.83003,0.0001,19.03288]
[1776460857494,35.18,77450.02,0.0,0.83093,0.0001,18.97065]
[1776460859027,35.18,77454.69,0.0,0.83137,0.0001,18.93964]
[1776460863058,35.18,77442.07,0.0,0.83017,0.0001,19.02329]
[1776460864053,35.18,77437.04,0.0,0.82969,0.0001,19.05659]
[1776460870099,35.18,77434.35,0.0,0.82943,0.0001,19.07446]
[1776460876138,35.18,77429.12,0.0,0.82892,0.0001,19.10913]
[1776460881180,35.18,77434.35,0.0,0.82942,0.0001,19.0746]
[1776460886207,35.18,77436.33,0.0,0.82961,0.0001,19.0617]
[1776460892250,35.18,77438.11,0.0,0.8298,0.0001,19.04686]
[1776460897783,35.18,77440.43,0.0,0.83002,0.0001,19.03151]
[1776460900306,35.18,77445.7,0.0,0.83053,0.0001,18.99648]
[1776460905340,35.18,77441.88,0.0,0.83016,0.0001,19.02149]
[1776460910375,35.18,77440.53,0.0,0.83004,0.0001,19.02991]
[1776460915411,35.18,77438.52,0.0,0.82986,0.0001,19.04252]
[1776460920445,35.18,77432.58,0.0,0.8293,0.0001,19.08127]
[1776460924478,35.17,77455.29,0.0,0.83147,0.0001,18.93046]
[1776460925486,35.17,77457.86,0.0,0.83172,0.0001,18.91337]
[1776460930521,35.17,77458.66,0.0,0.8318,9e-05,18.90787]
[1776460935555,35.17,77461.32,0.0,0.83205,9e-05,18.89006]
[1776460940590,35.17,77465.35,0.0,0.83244,9e-05,18.86336]
[1776460943613,35.17,77484.69,0.0,0.83426,9e-05,18.73491]
[1776460944619,35.17,77491.85,0.0,0.83494,9e-05,18.68743]
[1776460945626,35.17,77494.46,0.0,0.83518,9e-05,18.67018]
[1776460950661,35.17,77491.4,0.0,0.83489,9e-05,18.69089]
[1776460955696,35.17,77495.18,0.0,0.83526,9e-05,18.66243]
[1776460961738,35.18,77493.17,0.0,0.83506,9e-05,18.67661]
[1776460966785,35.18,77491.92,0.0,0.83493,9e-05,18.68589]
[1776460968787,35.18,77483.79,0.0,0.83416,9e-05,18.74016]
[1776460969794,35.18,77482.73,0.0,0.83406,9e-05,18.7473]
[1776460974830,35.18,77479.58,0.0,0.83376,9e-05,18.76859]
[1776460979865,35.18,77476.04,0.0,0.83342,9e-05,18.79236]
[1776460981881,35.18,77467.02,0.0,0.83257,9e-05,18.85215]
[1776460983892,35.18,77458.96,0.0,0.83181,9e-05,18.90543]
[1776460984900,35.18,77457.55,0.0,0.83167,0.0001,18.91465]
[1776460989935,35.18,77457.65,0.0,0.83169,0.0001,18.91343]
[1776460994970,35.18,77456.98,0.0,0.83163,0.0001,18.91741]
[1776461000017,35.18,77454.88,0.0,0.83144,0.0001,18.93098]
[1776461008564,35.18,77452.17,0.0,0.83119,0.0001,18.94822]
[1776461014110,35.17,77448.89,0.0,0.83091,0.0001,18.96595]
[1776461015117,35.17,77454.06,0.0,0.8314,0.0001,18.93164]
[1776461016124,35.17,77461.8,0.0,0.83214,9e-05,18.88034]
[1776461017131,35.17,77461.01,0.0,0.83206,9e-05,18.88562]
[1776461022167,35.18,77462.76,0.0,0.83222,9e-05,18.87418]
[1776461027201,35.18,77472.74,0.0,0.83317,9e-05,18.80817]
[1776461028704,35.18,77477.02,0.0,0.83357,9e-05,18.78008]
[1776461030222,35.18,77471.03,0.0,0.833,9e-05,18.81992]
[1776461033243,35.18,77471.21,0.0,0.83301,9e-05,18.81895]
[1776461038774,35.18,77469.31,0.0,0.83283,9e-05,18.83195]
[1776461043313,35.18,77462.12,0.0,0.83215,9e-05,18.87978]
[1776461047386,35.18,77455.42,0.0,0.83151,0.0001,18.92415]
[1776461052421,35.18,77455.64,0.0,0.83154,0.0001,18.92231]
[1776461055444,35.18,77464.93,0.0,0.83242,9e-05,18.86065]
[1776461058916,35.18,77471.9,0.0,0.83308,9e-05,18.81455]
[1776461064508,35.18,77471.09,0.0,0.833,9e-05,18.8203]
[1776461069544,35.18,77466.45,0.0,0.83255,9e-05,18.85124]
[1776461074579,35.18,77458.0,0.0,0.83178,0.0001,18.90358]
[1776461075587,35.18,77448.46,0.0,0.83087,0.0001,18.96663]
[1776461077599,35.18,77442.1,0.0,0.83027,0.0001,19.00844]
[1776461080620,35.18,77437.57,0.0,0.82984,0.0001,19.03785]
[1776461085655,35.17,77437.37,0.0,0.82984,0.0001,19.0382]
[1776461090694,35.17,77437.01,0.0,0.82981,0.0001,19.03965]
[1776461095726,35.17,77437.7,0.0,0.82989,0.0001,19.0342]
[1776461100768,35.17,77436.55,0.0,0.82979,0.0001,19.04092]
[1776461102774,35.17,77423.7,0.0,0.82857,0.0001,19.12566]
[1776461103781,35.17,77422.03,0.0,0.82841,0.0001,19.13648]
[1776461105795,35.17,77433.12,0.0,0.82948,0.0001,19.06259]
[1776461106804,35.17,77442.62,0.0,0.83039,0.0001,18.99951]
[1776461107810,35.17,77444.65,0.0,0.83059,0.0001,18.98597]
[1776461112845,35.16,77442.54,0.0,0.83039,0.0001,18.99958]
[1776461113852,35.16,77448.58,0.0,0.83097,0.0001,18.95949]
[1776461116873,35.16,77451.04,0.0,0.83121,0.0001,18.9431]
[1776461121907,35.16,77470.91,0.0,0.83309,9e-05,18.8113]
[1776461122916,35.16,77467.75,0.0,0.83279,9e-05,18.83239]
[1776461124928,35.16,77458.53,0.0,0.83191,9e-05,18.89367]
[1776461129966,35.17,77460.9,0.0,0.83214,9e-05,18.8781]
[1776461136009,35.17,77461.91,0.0,0.83226,9e-05,18.86794]
[1776461141041,35.17,77460.2,0.0,0.83209,9e-05,18.87931]
[1776461146076,35.17,77460.79,0.0,0.83215,9e-05,18.87538]
[1776461151112,35.17,77461.38,0.0,0.83221,9e-05,18.8714]
[1776461156151,35.17,77460.37,0.0,0.83211,9e-05,18.87802]
[1776461161184,35.16,77463.2,0.0,0.83238,9e-05,18.85908]
[1776461163195,35.16,77457.5,0.0,0.83184,0.0001,18.89682]
[1776461169693,35.16,77454.23,0.0,0.83154,0.0001,18.91811]
[1776461179763,35.16,77449.7,0.0,0.83111,0.0001,18.94738]
[1776461185350,35.16,77446.01,0.0,0.83077,0.0001,18.97146]
[1776461188371,35.16,77441.69,0.0,0.83036,0.0001,18.99973]
[1776461193406,35.16,77440.19,0.0,0.83025,0.0001,19.00542]
[1776461198441,35.16,77438.64,0.0,0.83011,0.0001,19.01505]
[1776461203477,35.16,77441.9,0.0,0.83043,0.0001,18.99292]
[1776461208511,35.16,77446.11,0.0,0.83084,0.0001,18.96466]
[1776461212541,35.16,77434.16,0.0,0.8297,0.0001,19.04351]
[1776461213547,35.16,77420.58,0.0,0.82839,0.0001,19.1334]
[1776461214553,35.16,77417.23,0.0,0.82807,0.0001,19.15542]
[1776461220050,35.15,77413.8,0.0,0.82775,0.0001,19.17751]
[1776461222610,35.15,77408.13,0.0,0.8272,0.0001,19.21469]
[1776461224625,35.15,77401.3,0.0,0.82654,0.0001,19.25969]
[1776461230121,35.15,77401.22,0.0,0.82654,0.0001,19.25967]
[1776461235701,35.15,77402.59,0.0,0.8267,0.0001,19.24914]
[1776461241742,35.15,77403.91,0.0,0.82684,0.0001,19.23939]
[1776461246779,35.14,77413.56,0.0,0.82779,0.0001,19.17473]
[1776461247784,35.14,77418.73,0.0,0.82829,0.0001,19.14043]
[1776461252819,35.14,77417.37,0.0,0.82819,0.0001,19.145]
[1776461257862,35.14,77418.73,0.0,0.82834,0.0001,19.1347]
[1776461263905,35.14,77418.46,0.0,0.82834,0.0001,19.13483]
[1776461268938,35.13,77418.41,0.0,0.82835,0.0001,19.13374]
[1776461273973,35.13,77418.52,0.0,0.82838,0.0001,19.13154]
[1776461280018,35.13,77418.39,0.0,0.8284,0.0001,19.13063]
[1776461285059,35.12,77415.66,0.0,0.82815,0.0001,19.14732]
[1776461290095,35.12,77416.13,0.0,0.82821,0.0001,19.14325]
[1776461295126,35.12,77417.15,0.0,0.82832,0.0001,19.13558]
[1776461300163,35.12,77422.55,0.0,0.82885,0.0001,19.09902]
[1776461305196,35.12,77423.17,0.0,0.82892,0.0001,19.09428]
[1776461306203,35.12,77431.0,0.0,0.82968,0.0001,19.04206]
[1776461307212,35.12,77439.15,0.0,0.83046,0.0001,18.98778]
[1776461309224,35.12,77438.58,0.0,0.83041,0.0001,18.99141]
[1776461315266,35.12,77435.28,0.0,0.83012,0.0001,19.00986]
[1776461320759,35.11,77433.21,0.0,0.82992,0.0001,19.02323]
[1776461326343,35.12,77429.01,0.0,0.82952,0.0001,19.05129]
[1776461331385,35.12,77428.48,0.0,0.82946,0.0001,19.05492]
[1776461336416,35.12,77430.39,0.0,0.82965,0.0001,19.04205]
[1776461337421,35.12,77435.95,0.0,0.83018,0.0001,19.00525]
[1776461338428,35.12,77439.73,0.0,0.83054,0.0001,18.9803]
[1776461340899,35.12,77446.51,0.0,0.83119,0.0001,18.93569]
[1776461346486,35.12,77446.26,0.0,0.83116,0.0001,18.93743]
[1776461351519,35.12,77449.19,0.0,0.83145,0.0001,18.9175]
[1776461356556,35.11,77450.48,0.0,0.83157,0.0001,18.90867]
[1776461361589,35.11,77453.02,0.0,0.83182,0.0001,18.89168]
[1776461366627,35.11,77455.21,0.0,0.83202,0.0001,18.8773]
[1776461371660,35.12,77455.39,0.0,0.83206,0.0001,18.8727]
[1776461377702,35.12,77456.77,0.0,0.83219,0.0001,18.86385]
[1776461383744,35.12,77454.23,0.0,0.83194,0.0001,18.88112]
[1776461388778,35.12,77454.48,0.0,0.83196,0.0001,18.87971]
[1776461392807,35.12,77443.23,0.0,0.83089,0.0001,18.95442]
[1776461397842,35.12,77440.24,0.0,0.83061,0.0001,18.97399]
[1776461402884,35.12,77433.08,0.0,0.82993,0.0001,19.02103]
[1776461404891,35.12,77425.17,0.0,0.82917,0.0001,19.07332]
[1776461409924,35.12,77427.28,0.0,0.82936,0.0001,19.06012]
[1776461416984,35.12,77428.02,0.0,0.82941,0.0001,19.0565]
[1776461422011,35.12,77430.27,0.0,0.82962,0.0001,19.04252]
[1776461427048,35.12,77425.69,0.0,0.82916,0.0001,19.07377]
[1776461431079,35.12,77424.55,0.0,0.82907,0.0001,19.07819]
[1776461434095,35.13,77420.84,0.0,0.82871,0.0001,19.10297]
[1776461438123,35.13,77416.01,0.0,0.82824,0.0001,19.13502]
[1776461444168,35.13,77415.56,0.0,0.8282,0.0001,19.1379]
[1776461451227,35.12,77416.55,0.0,0.8283,0.0001,19.13117]
[1776461456249,35.12,77414.38,0.0,0.82809,0.0001,19.14538]
[1776461461287,35.12,77414.61,0.0,0.82812,0.0001,19.14344]
[1776461466321,35.12,77416.07,0.0,0.82827,0.0001,19.13325]
[1776461472362,35.12,77414.33,0.0,0.82811,0.0001,19.14404]
[1776461477399,35.12,77415.67,0.0,0.82825,0.0001,19.13444]
[1776461479412,35.12,77422.99,0.0,0.82896,0.0001,19.08567]
[1776461484446,35.12,77421.25,0.0,0.8288,0.0001,19.09668]
[1776461489481,35.12,77425.57,0.0,0.82922,0.0001,19.0676]
[1776461495523,35.12,77426.41,0.0,0.82933,0.0001,19.058]
[1776461502103,35.11,77425.05,0.0,0.82921,0.0001,19.0665]
[1776461512174,35.11,77424.22,0.0,0.82914,0.0001,19.07118]
[1776461522245,35.11,77423.78,0.0,0.82911,0.0001,19.07322]
[1776461527754,35.11,77423.21,0.0,0.82906,0.0001,19.07651]
[1776461533794,35.11,77424.23,0.0,0.82917,0.0001,19.06913]
[1776461539838,35.11,77423.87,0.0,0.82914,0.0001,19.07091]
[1776461544871,35.11,77421.22,0.0,0.8289,0.0001,19.08788]
[1776461549911,35.1,77417.42,0.0,0.82854,0.0001,19.11223]
[1776461554941,35.1,77418.22,0.0,0.82865,0.0001,19.1025]
[1776461559976,35.1,77416.04,0.0,0.82846,0.0001,19.11612]
[1776461565012,35.1,77414.49,0.0,0.82832,0.0001,19.12551]
[1776461569039,35.1,77407.16,0.0,0.82762,0.0001,19.1732]
[1776461572597,35.1,77400.71,0.0,0.82701,0.0001,19.21516]
[1776461574083,35.09,77399.97,0.0,0.82694,0.0001,19.21947]
[1776461579109,35.09,77398.43,0.0,0.82681,0.0001,19.2282]
[1776461589180,35.09,77396.0,0.0,0.82662,0.0001,19.2416]
[1776461596229,35.08,77390.19,0.0,0.82608,0.0001,19.27833]
[1776461601267,35.08,77388.31,0.0,0.82591,0.0001,19.28961]
[1776461607306,35.08,77392.84,0.0,0.82637,0.0001,19.25826]
[1776461612341,35.07,77397.46,0.0,0.82686,0.0001,19.22298]
[1776461617380,35.07,77401.73,0.0,0.82729,0.0001,19.19367]
[1776461618385,35.07,77408.5,0.0,0.82795,0.0001,19.14859]
[1776461620396,35.07,77414.66,0.0,0.82855,0.0001,19.10747]
[1776461628456,35.07,77415.28,0.0,0.82862,0.0001,19.1026]
[1776461633488,35.07,77415.94,0.0,0.82869,0.0001,19.09769]
[1776461641544,35.07,77416.73,0.0,0.82878,0.0001,19.0915]
[1776461643559,35.07,77410.25,0.0,0.82815,0.0001,19.1342]
[1776461646580,35.06,77404.73,0.0,0.82763,0.0001,19.17023]
[1776461649602,35.06,77399.37,0.0,0.82712,0.0001,19.20515]
[1776461654637,35.06,77397.29,0.0,0.82693,0.0001,19.21779]
[1776461659671,35.06,77395.05,0.0,0.82673,0.0001,19.2315]
[1776461664707,35.06,77395.09,0.0,0.82675,0.0001,19.23006]
[1776461669741,35.05,77394.74,0.0,0.82673,0.0001,19.23123]
[1776461674778,35.05,77394.63,0.0,0.82676,0.0001,19.22723]
[1776461679815,35.05,77395.16,0.0,0.82683,0.0001,19.22264]
[1776461684849,35.05,77395.72,0.0,0.8269,0.0001,19.21792]
[1776461693442,35.04,77395.96,0.0,0.82694,0.0001,19.21456]
[1776461698948,35.04,77396.16,0.0,0.82698,0.0001,19.21229]
[1776461703982,35.04,77394.92,0.0,0.82687,0.0001,19.21956]
[1776461709021,35.04,77395.36,0.0,0.82693,0.0001,19.21565]
[1776461714057,35.03,77395.08,0.0,0.82691,0.0001,19.21643]
[1776461719092,35.03,77395.38,0.0,0.82697,0.0001,19.21227]
[1776461724126,35.03,77394.55,0.0,0.82692,0.0001,19.21561]
[1776461729162,35.02,77394.25,0.0,0.82693,0.0001,19.21535]
[1776461734199,35.02,77394.58,0.0,0.82701,0.0001,19.20728]
[1776461739232,35.01,77395.95,0.0,0.82718,0.0001,19.19593]
[1776461744267,35.01,77396.82,0.0,0.8273,0.0001,19.18789]
[1776461749306,35.0,77402.58,0.0,0.82789,0.0001,19.1474]
[1776461750309,35.0,77413.21,0.0,0.82892,0.0001,19.07634]
[1776461751317,35.0,77419.04,0.0,0.82949,0.0001,19.03725]
[1776461756351,35.0,77414.79,0.0,0.8291,0.0001,19.06409]
[1776461761390,34.99,77414.92,0.0,0.82913,0.0001,19.06174]
[1776461770450,34.99,77415.24,0.0,0.8292,0.0001,19.05701]
[1776461773470,34.99,77409.67,0.0,0.82867,0.0001,19.0932]
[1776461776491,34.98,77405.49,0.0,0.82828,0.0001,19.11997]
[1776461781527,34.98,77399.81,0.0,0.82776,0.0001,19.15582]
[1776461783540,34.98,77394.24,0.0,0.82723,0.0001,19.19206]
[1776461788576,34.97,77389.03,0.0,0.82675,0.0001,19.22456]
[1776461790596,34.97,77383.43,0.0,0.82621,0.0001,19.26126]
[1776461795626,34.95,77376.42,0.0,0.82568,0.0001,19.29525]
[1776461800659,34.92,77371.97,0.0,0.82544,0.0001,19.31055]
[1776461805694,34.91,77371.32,0.0,0.82543,0.0001,19.31106]
[1776461810734,34.91,77369.81,0.0,0.8253,0.0001,19.31981]
[1776461811737,34.91,77382.5,0.0,0.82655,0.0001,19.23499]
[1776461812743,34.91,77386.09,0.0,0.82691,0.0001,19.21083]
[1776461817778,34.91,77382.97,0.0,0.82661,0.0001,19.2312]
[1776461820800,34.91,77377.28,0.0,0.82605,0.0001,19.26882]
[1776461822814,34.91,77371.56,0.0,0.8255,0.0001,19.30663]
[1776461827851,34.91,77370.51,0.0,0.82541,0.0001,19.31236]
[1776461832883,34.9,77370.4,0.0,0.82542,0.0001,19.3115]
[1776461837919,34.9,77369.44,0.0,0.82535,0.0001,19.31627]
[1776461842957,34.9,77368.38,0.0,0.82527,0.0001,19.32168]
[1776461846985,34.89,77379.52,0.0,0.82638,0.0001,19.2463]
[1776461848999,34.89,77385.6,0.0,0.82698,0.0001,19.20534]
[1776461854563,34.89,77389.47,0.0,0.8274,0.0001,19.17467]
[1776461860082,34.89,77388.1,0.0,0.82728,0.0001,19.18274]
[1776461863098,34.89,77387.51,0.0,0.82724,0.0001,19.18589]
[1776461864634,34.88,77377.58,0.0,0.82627,0.0001,19.25175]
[1776461870147,34.88,77375.96,0.0,0.82613,0.0001,19.26155]
[1776461874703,34.88,77370.78,0.0,0.82563,0.0001,19.29532]
[1776461880218,34.88,77369.48,0.0,0.82551,0.0001,19.30298]
[1776461881237,34.88,77386.79,0.0,0.82721,0.0001,19.18744]
[1776461883239,34.88,77404.7,0.0,0.82896,0.0001,19.06772]
[1776461884776,34.88,77406.29,0.0,0.82912,0.0001,19.05693]
[1776461890288,34.88,77406.88,0.0,0.82918,0.0001,19.05252]
[1776461895324,34.88,77407.56,0.0,0.82925,0.0001,19.04771]
[1776461898346,34.88,77400.91,0.0,0.82861,0.0001,19.09173]
[1776461904915,34.87,77401.75,0.0,0.82871,0.0001,19.08518]
[1776461910431,34.87,77402.1,0.0,0.82875,0.0001,19.08197]
[1776461915465,34.87,77399.42,0.0,0.82852,0.0001,19.09557]
[1776461917480,34.87,77388.62,0.0,0.82747,0.0001,19.16766]
[1776461918487,34.87,77381.64,0.0,0.82679,0.0001,19.21414]
[1776461919494,34.87,77377.12,0.0,0.82635,0.0001,19.24414]
[1776461924531,34.87,77372.08,0.0,0.82587,0.0001,19.27695]
[1776461927549,34.87,77366.86,0.0,0.82535,0.0001,19.3117]
[1776461931601,34.87,77351.67,0.0,0.82385,0.0001,19.41275]
[1776461932598,34.87,77337.43,0.0,0.82244,0.0001,19.5074]
[1776461933612,34.87,77328.95,0.0,0.8216,0.0001,19.56358]
[1776461934612,34.87,77328.41,0.0,0.82155,0.0001,19.56699]
[1776461937632,34.87,77322.54,0.0,0.82097,0.0001,19.60537]
[1776461942667,34.86,77328.67,0.0,0.8216,0.0001,19.56348]
[1776461943675,34.86,77336.33,0.0,0.82237,0.0001,19.51241]
[1776461944701,34.86,77340.16,0.0,0.82275,0.0001,19.48685]
[1776461946698,34.86,77335.08,0.0,0.82225,0.0001,19.52016]
[1776461947708,34.86,77328.36,0.0,0.82158,0.0001,19.56472]
[1776461948710,34.86,77333.48,0.0,0.82209,0.0001,19.53054]
[1776461950724,34.86,77336.73,0.0,0.82242,0.0001,19.50874]
[1776461956767,34.86,77337.95,0.0,0.82257,0.0001,19.49877]
[1776461961802,34.85,77338.7,0.0,0.82266,0.0001,19.49249]
[1776461964823,34.85,77328.97,0.0,0.8217,0.0001,19.55669]
[1776461965836,34.85,77315.2,0.0,0.82032,0.0001,19.64816]
[1776461966838,34.85,77312.85,0.0,0.82009,0.0001,19.66349]
[1776461971877,34.84,77307.23,0.0,0.81964,0.0001,19.69104]
[1776461977915,34.83,77304.92,0.0,0.81946,0.0001,19.70251]
[1776461982950,34.83,77300.35,0.0,0.81902,0.0001,19.73161]
[1776461987985,34.82,77293.06,0.0,0.8183,0.0001,19.7789]
[1776461993019,34.82,77291.37,0.0,0.81814,0.0001,19.78955]
[1776461998054,34.82,77290.33,0.0,0.81804,0.0001,19.79588]
[1776462002086,34.82,77319.02,0.0,0.82093,0.0001,19.60511]
[1776462006111,34.82,77317.95,0.0,0.82083,0.0001,19.61186]
[1776462012156,34.82,77323.35,0.0,0.8214,0.0001,19.57424]
[1776462021218,34.81,77326.34,0.0,0.82173,0.0001,19.55168]
[1776462022228,34.81,77336.63,0.0,0.82276,0.0001,19.48288]
[1776462023236,34.81,77343.96,0.0,0.8235,0.0001,19.43378]
[1776462024239,34.81,77343.48,0.0,0.82345,0.0001,19.43678]
[1776462029273,34.81,77345.26,0.0,0.82365,0.0001,19.42357]
[1776462031301,34.81,77351.65,0.0,0.82431,0.0001,19.377]
[1776462036322,34.8,77352.95,0.0,0.82445,0.0001,19.36758]
[1776462041358,34.8,77351.61,0.0,0.82433,0.0001,19.37552]
[1776462046391,34.8,77348.86,0.0,0.82407,0.0001,19.39271]
[1776462050422,34.8,77338.81,0.0,0.82309,0.0001,19.45865]
[1776462055999,34.79,77333.52,0.0,0.82259,0.0001,19.49236]
[1776462060491,34.79,77326.37,0.0,0.8219,0.0001,19.53839]
[1776462066069,34.79,77324.22,0.0,0.82171,0.0001,19.55097]
[1776462071567,34.78,77324.04,0.0,0.82172,0.0001,19.55012]
[1776462076605,34.78,77322.19,0.0,0.82156,0.0001,19.56078]
[1776462080631,34.78,77336.25,0.0,0.82298,0.0001,19.4658]
[1776462081639,34.78,77345.44,0.0,0.8239,0.0001,19.40429]
[1776462082645,34.78,77355.04,0.0,0.82485,0.0001,19.34008]
[1776462083652,34.78,77355.71,0.0,0.82492,0.0001,19.33555]
[1776462088687,34.77,77358.38,0.0,0.82519,0.0001,19.31711]
[1776462093722,34.77,77362.21,0.0,0.82561,0.0001,19.28665]
[1776462097751,34.77,77368.6,0.0,0.82626,0.0001,19.24249]
[1776462100772,34.77,77374.04,0.0,0.82681,0.0001,19.20486]
[1776462105811,34.76,77377.03,0.0,0.82713,0.0001,19.18292]
[1776462111856,34.76,77378.31,0.0,0.82729,0.0001,19.17197]
[1776462115877,34.75,77371.26,0.0,0.82662,0.0001,19.21747]
[1776462118900,34.75,77368.08,0.0,0.82633,0.0001,19.23746]
[1776462125947,34.74,77367.43,0.0,0.82631,0.0001,19.23841]
[1776462127963,34.74,77373.65,0.0,0.82694,0.0001,19.19574]
[1776462128969,34.74,77378.38,0.0,0.82741,0.0001,19.16359]
[1776462131990,34.74,77380.05,0.0,0.82759,0.0001,19.15111]
[1776462137040,34.73,77384.57,0.0,0.82806,0.0001,19.11877]
[1776462142078,34.73,77385.12,0.0,0.82815,0.0001,19.11315]
[1776462147114,34.72,77380.49,0.0,0.82772,0.0001,19.14235]
[1776462152150,34.72,77377.69,0.0,0.82749,0.0001,19.15566]
[1776462157182,34.72,77376.39,0.0,0.82739,0.0001,19.1626]
[1776462164232,34.71,77375.45,0.0,0.82733,0.0001,19.16657]
[1776462169273,34.71,77373.87,0.0,0.8272,0.0001,19.17554]
[1776462174306,34.71,77373.67,0.0,0.8272,0.0001,19.17522]
[1776462180350,34.7,77378.92,0.0,0.82774,0.0001,19.13823]
[1776462185385,34.7,77380.54,0.0,0.82792,0.0001,19.1259]
[1776462191428,34.69,77383.05,0.0,0.8282,0.0001,19.10699]
[1776462196992,34.69,77388.3,0.0,0.82873,0.0001,19.07024]
[1776462198482,34.69,77392.38,0.0,0.82914,0.0001,19.04215]
[1776462201500,34.69,77409.29,0.0,0.8308,0.0001,18.92733]
[1776462202505,34.69,77419.25,0.0,0.83177,0.0001,18.86017]
[1776462203513,34.69,77431.25,0.0,0.83293,0.0001,18.77923]
[1776462204520,34.69,77433.99,0.0,0.8332,0.0001,18.76065]
[1776462208548,34.68,77437.78,0.0,0.83357,0.0001,18.73433]
[1776462212577,34.68,77417.22,0.0,0.83162,0.0001,18.86863]
[1776462213584,34.68,77401.64,0.0,0.83011,0.0001,18.97333]
[1776462214592,34.68,77392.84,0.0,0.82926,0.0001,19.0321]
[1776462215599,34.68,77387.75,0.0,0.82876,0.0001,19.06624]
[1776462218619,34.68,77383.1,0.0,0.82831,0.0001,19.09706]
[1776462223654,34.68,77392.04,0.0,0.8292,0.0001,19.03589]
[1776462224662,34.68,77395.26,0.0,0.82952,0.0001,19.01385]
[1776462228697,34.68,77400.06,0.0,0.83001,0.0001,18.98022]
[1776462233726,34.67,77401.65,0.0,0.83018,0.0001,18.9681]
[1776462238763,34.67,77397.89,0.0,0.82982,0.0001,18.99284]
[1776462241781,34.67,77387.12,0.0,0.82878,0.0001,19.065]
[1776462242788,34.67,77385.92,0.0,0.82866,0.0001,19.07305]
[1776462247825,34.67,77384.33,0.0,0.82851,0.0001,19.08355]
[1776462252859,34.67,77391.57,0.0,0.82922,0.0001,19.03417]
[1776462256888,34.67,77386.25,0.0,0.82871,0.0001,19.06917]
[1776462257894,34.67,77378.55,0.0,0.82796,0.0001,19.12078]
[1776462258901,34.67,77374.23,0.0,0.82754,0.0001,19.14962]
[1776462261923,34.67,77373.24,0.0,0.82745,0.0001,19.15566]
[1776462263940,34.66,77379.97,0.0,0.82812,0.0001,19.10994]
[1776462265950,34.66,77385.73,0.0,0.82869,0.0001,19.07096]
[1776462269979,34.66,77389.3,0.0,0.82904,0.0001,19.04678]
[1776462271993,34.66,77398.42,0.0,0.82995,0.0001,18.9817]
[1776462272999,34.66,77403.56,0.0,0.83046,0.0001,18.94686]
[1776462275013,34.66,77405.28,0.0,0.83063,0.0001,18.93483]
[1776462280050,34.66,77402.16,0.0,0.83033,0.0001,18.9554]
[1776462282063,34.66,77396.02,0.0,0.82974,0.0001,18.99639]
[1776462287099,34.66,77392.93,0.0,0.82945,0.0001,19.01673]
[1776462292132,34.66,77398.74,0.0,0.83001,0.0001,18.97779]
[1776462293140,34.66,77409.94,0.0,0.8311,0.0001,18.90227]
[1776462294146,34.66,77410.53,0.0,0.83116,0.0001,18.89819]
[1776462299182,34.66,77413.55,0.0,0.83146,0.0001,18.87744]
[1776462304221,34.66,77417.55,0.0,0.83185,0.0001,18.85027]
[1776462309252,34.66,77420.34,0.0,0.83212,0.0001,18.83149]
[1776462314287,34.66,77431.82,0.0,0.83322,0.0001,18.7542]
[1776462315302,34.66,77439.57,0.0,0.83397,0.0001,18.70198]
[1776462316302,34.66,77439.61,0.0,0.83397,0.0001,18.70173]
[1776462317308,34.66,77434.46,0.0,0.83348,0.0001,18.73655]
[1776462318314,34.66,77427.96,0.0,0.83285,0.0001,18.78057]
[1776462319321,34.66,77426.76,0.0,0.83273,0.0001,18.78868]
[1776462322343,34.66,77420.41,0.0,0.83212,0.0001,18.83145]
[1776462327378,34.66,77419.57,0.0,0.83204,0.0001,18.83691]
[1776462329392,34.66,77411.18,0.0,0.83123,0.0001,18.89336]
[1776462330399,34.66,77407.72,0.0,0.83089,0.0001,18.91672]
[1776462332418,34.66,77413.89,0.0,0.83151,0.0001,18.87158]
[1776462333421,34.66,77413.93,0.0,0.83152,0.0001,18.87128]
[1776462338455,34.66,77410.89,0.0,0.83123,0.0001,18.89159]
[1776462342483,34.66,77402.58,0.0,0.83042,0.0001,18.94748]
[1776462343490,34.66,77399.95,0.0,0.83016,0.0001,18.96521]
[1776462348526,34.66,77397.96,0.0,0.82997,0.0001,18.97868]
[1776462351553,34.66,77391.23,0.0,0.82931,0.0001,19.0239]
[1776462353563,34.66,77388.27,0.0,0.82903,0.0001,19.04364]
[1776462356583,34.66,77383.16,0.0,0.82853,0.0001,19.07761]
[1776462361619,34.66,77380.91,0.0,0.82832,0.0001,19.09197]
[1776462366656,34.65,77384.23,0.0,0.82867,0.0001,19.06823]
[1776462368199,34.65,77394.43,0.0,0.82967,0.0001,18.99941]
[1776462371689,34.65,77396.22,0.0,0.82985,0.0001,18.98649]
[1776462376724,34.65,77401.19,0.0,0.83035,0.0001,18.95217]
[1776462381758,34.65,77405.37,0.0,0.83077,0.0001,18.92327]
[1776462386793,34.65,77407.91,0.0,0.83102,0.0001,18.90561]
[1776462391833,34.64,77410.13,0.0,0.83127,0.0001,18.88655]
[1776462393847,34.64,77417.86,0.0,0.83202,0.0001,18.83439]
[1776462398881,34.64,77420.19,0.0,0.83224,0.0001,18.81865]
[1776462403916,34.64,77424.54,0.0,0.83267,0.0001,18.78885]
[1776462408951,34.64,77422.8,0.0,0.83251,0.0001,18.79993]
[1776462409958,34.64,77421.95,0.0,0.83243,0.0001,18.80549]
[1776462414994,34.64,77417.33,0.0,0.83199,0.0001,18.83623]
[1776462420035,34.64,77416.68,0.0,0.83193,0.0001,18.8405]
[1776462425064,34.64,77412.05,0.0,0.83148,0.0001,18.8716]
[1776462428084,34.64,77405.02,0.0,0.8308,0.0001,18.9188]
[1776462433119,34.64,77403.17,0.0,0.83063,0.0001,18.93083]
[1776462438163,34.64,77401.74,0.0,0.83049,0.0001,18.94006]
[1776462443189,34.64,77400.76,0.0,0.8304,0.0001,18.94625]
[1776462448760,34.64,77400.75,0.0,0.83041,0.0001,18.94588]
[1776462456282,34.64,77402.28,0.0,0.83059,0.0001,18.93153]
[1776462461317,34.63,77398.68,0.0,0.83024,0.0001,18.95547]
[1776462462324,34.63,77391.88,0.0,0.82958,0.0001,19.00111]
[1776462463331,34.63,77388.55,0.0,0.82925,0.0001,19.02351]
[1776462464338,34.63,77395.38,0.0,0.82992,0.0001,18.97738]
[1776462465346,34.63,77396.1,0.0,0.83,0.0001,18.9724]
[1776462471386,34.63,77396.84,0.0,0.83008,0.0001,18.96669]
[1776462476422,34.63,77398.35,0.0,0.83023,0.0001,18.95601]
[1776462481457,34.63,77398.85,0.0,0.83029,0.0001,18.95223]
[1776462486493,34.63,77398.88,0.0,0.83029,0.0001,18.95168]
[1776462491529,34.63,77398.97,0.0,0.83031,0.0001,18.95076]
[1776462496564,34.63,77399.13,0.0,0.83033,0.0001,18.94939]
[1776462501606,34.63,77399.25,0.0,0.83034,0.0001,18.94833]
[1776462506642,34.63,77399.88,0.0,0.83041,0.0001,18.94387]
[1776462511676,34.63,77400.7,0.0,0.83051,0.0001,18.93453]
[1776462516711,34.63,77406.46,0.0,0.83108,0.0001,18.89557]
[1776462521746,34.63,77407.98,0.0,0.83122,0.0001,18.88534]
[1776462525775,34.63,77413.66,0.0,0.83177,0.0001,18.84725]
[1776462529322,34.62,77424.22,0.0,0.83281,0.0001,18.77509]
[1776462531820,34.62,77428.2,0.0,0.8332,0.0001,18.74734]
[1776462537867,34.62,77433.55,0.0,0.83372,0.0001,18.71116]
[1776462542897,34.62,77430.32,0.0,0.83341,0.0001,18.73268]
[1776462546925,34.62,77437.36,0.0,0.83409,0.0001,18.6849]
[1776462551960,34.62,77439.66,0.0,0.83432,0.0001,18.66919]
[1776462556995,34.62,77445.02,0.0,0.83483,0.0001,18.63292]
[1776462562031,34.62,77448.16,0.0,0.83513,0.0001,18.61154]
[1776462567067,34.62,77450.58,0.0,0.83538,0.0001,18.59434]
[1776462573108,34.62,77451.28,0.0,0.83548,0.0001,18.58518]
[1776462576136,34.62,77446.11,0.0,0.83499,0.0001,18.61985]
[1776462577137,34.62,77442.78,0.0,0.83467,0.0001,18.64223]
[1776462584232,34.61,77440.58,0.0,0.83447,0.0001,18.65627]
[1776462589225,34.61,77432.92,0.0,0.83374,0.0001,18.70765]
[1776462592246,34.61,77428.89,0.0,0.83335,0.0001,18.73481]
[1776462597281,34.61,77427.11,0.0,0.83318,0.0001,18.74674]
[1776462602315,34.61,77424.79,0.0,0.83296,0.0001,18.7623]
[1776462605339,34.61,77432.61,0.0,0.83371,0.0001,18.70934]
[1776462606348,34.61,77436.06,0.0,0.83405,0.0001,18.68588]
[1776462608359,34.61,77441.16,0.0,0.83454,0.0001,18.65124]
[1776462611379,34.61,77447.3,0.0,0.83513,0.0001,18.60971]
[1776462615408,34.61,77453.23,0.0,0.83571,0.0001,18.56884]
[1776462617422,34.61,77458.97,0.0,0.83626,0.0001,18.5297]
[1776462622458,34.61,77463.77,0.0,0.83673,9e-05,18.49651]
[1776462625478,34.61,77471.65,0.0,0.83748,9e-05,18.44291]
[1776462631526,34.61,77476.24,0.0,0.83795,9e-05,18.40758]
[1776462636571,34.6,77473.38,0.0,0.83769,9e-05,18.42614]
[1776462641597,34.6,77471.98,0.0,0.83757,9e-05,18.43478]
[1776462646630,34.6,77473.43,0.0,0.83772,9e-05,18.42407]
[1776462653680,34.6,77476.07,0.0,0.83798,9e-05,18.40492]
[1776462659721,34.6,77478.77,0.0,0.83825,9e-05,18.38551]
[1776462661735,34.6,77470.84,0.0,0.83751,9e-05,18.43869]
[1776462662745,34.59,77468.35,0.0,0.83728,9e-05,18.45524]
[1776462665763,34.59,77461.85,0.0,0.83667,0.0001,18.49828]
[1776462668785,34.59,77457.25,0.0,0.83625,0.0001,18.52835]
[1776462669792,34.59,77450.38,0.0,0.8356,0.0001,18.5744]
[1776462671808,34.59,77446.4,0.0,0.83522,0.0001,18.60083]
[1776462672812,34.59,77456.18,0.0,0.83616,0.0001,18.5344]
[1776462673819,34.59,77462.78,0.0,0.8368,9e-05,18.48931]
[1776462675833,34.59,77467.05,0.0,0.83721,9e-05,18.45958]
[1776462681875,34.58,77471.02,0.0,0.83761,9e-05,18.43146]
[1776462687916,34.58,77479.24,0.0,0.8384,9e-05,18.37473]
[1776462692953,34.58,77481.26,0.0,0.83862,9e-05,18.35669]
[1776462698994,34.58,77480.6,0.0,0.83858,9e-05,18.36018]
[1776462705040,34.57,77481.67,0.0,0.83869,9e-05,18.35173]
[1776462710588,34.57,77485.04,0.0,0.83903,9e-05,18.32764]
[1776462714099,34.57,77490.86,0.0,0.83959,9e-05,18.28737]
[1776462717121,34.57,77494.69,0.0,0.83996,9e-05,18.26071]
[1776462722164,34.57,77496.68,0.0,0.84016,9e-05,18.2461]
[1776462727190,34.56,77497.6,0.0,0.84026,9e-05,18.23897]
[1776462733233,34.56,77498.64,0.0,0.84037,9e-05,18.23062]
[1776462735247,34.56,77488.13,0.0,0.83939,9e-05,18.30147]
[1776462736254,34.56,77486.83,0.0,0.83927,9e-05,18.31016]
[1776462741289,34.56,77486.89,0.0,0.83928,9e-05,18.30914]
[1776462746323,34.56,77482.73,0.0,0.8389,9e-05,18.33659]
[1776462750869,34.56,77477.23,0.0,0.83839,9e-05,18.37314]
[1776462756393,34.56,77469.56,0.0,0.8377,9e-05,18.42034]
[1776462761430,34.55,77462.27,0.0,0.83703,0.0001,18.46853]
[1776462764450,34.55,77452.24,0.0,0.83608,0.0001,18.53557]
[1776462765458,34.55,77447.99,0.0,0.83568,0.0001,18.56398]
[1776462770496,34.55,77442.3,0.0,0.83516,0.0001,18.60071]
[1776462775527,34.55,77436.59,0.0,0.83462,0.0001,18.63842]
[1776462778548,34.54,77439.08,0.0,0.83487,0.0001,18.62081]
[1776462783583,34.54,77433.62,0.0,0.83437,0.0001,18.65639]
[1776462788619,34.54,77429.91,0.0,0.83403,0.0001,18.68014]
[1776462793654,34.54,77426.52,0.0,0.83372,0.0001,18.70176]
[1776462798691,34.53,77425.1,0.0,0.8336,0.0001,18.7101]
[1776462803725,34.53,77426.36,0.0,0.83374,0.0001,18.70035]
[1776462808760,34.53,77428.22,0.0,0.83394,0.0001,18.68656]
[1776462813795,34.53,77430.15,0.0,0.83415,0.0001,18.6692]
[1776462819839,34.53,77429.09,0.0,0.83406,0.0001,18.67596]
[1776462822860,34.53,77434.48,0.0,0.83458,0.0001,18.63933]
[1776462828902,34.53,77438.05,0.0,0.83492,0.0001,18.61512]
[1776462832929,34.53,77443.96,0.0,0.83549,0.0001,18.57516]
[1776462836958,34.53,77452.07,0.0,0.83627,0.0001,18.52006]
[1776462838972,34.53,77456.26,0.0,0.83667,0.0001,18.49154]
[1776462844020,34.52,77459.28,0.0,0.83696,0.0001,18.47075]
[1776462849043,34.52,77458.73,0.0,0.83691,0.0001,18.47402]
[1776462854078,34.52,77458.83,0.0,0.83693,0.0001,18.47287]
[1776462856092,34.52,77465.41,0.0,0.83756,9e-05,18.42813]
[1776462857099,34.52,77474.28,0.0,0.8384,9e-05,18.36779]
[1776462858107,34.52,77471.66,0.0,0.83816,9e-05,18.38533]
[1776462861640,34.52,77472.26,0.0,0.83822,9e-05,18.38108]
[1776462866162,34.52,77478.89,0.0,0.83885,9e-05,18.3357]
[1776462871712,34.52,77476.41,0.0,0.83865,9e-05,18.34779]
[1776462877240,34.52,77476.34,0.0,0.83866,9e-05,18.34706]
[1776462881782,34.51,77483.42,0.0,0.83934,9e-05,18.29844]
[1776462888319,34.51,77486.05,0.0,0.8396,9e-05,18.27972]
[1776462894360,34.51,77488.09,0.0,0.8398,9e-05,18.26511]
[1776462899394,34.51,77491.87,0.0,0.84017,9e-05,18.23882]
[1776462906445,34.51,77494.43,0.0,0.84042,9e-05,18.2205]
[1776462911992,34.51,77499.96,0.0,0.84095,9e-05,18.18246]
[1776462913513,34.51,77504.96,0.0,0.84142,9e-05,18.14811]
[1776462915521,34.5,77503.82,0.0,0.84132,9e-05,18.15552]
[1776462918541,34.5,77496.7,0.0,0.84066,9e-05,18.20347]
[1776462922065,34.5,77488.84,0.0,0.83992,9e-05,18.25658]
[1776462929619,34.5,77483.81,0.0,0.83945,9e-05,18.29041]
[1776462934654,34.5,77480.27,0.0,0.83914,9e-05,18.31075]
[1776462939689,34.5,77474.3,0.0,0.83857,9e-05,18.35132]
[1776462944724,34.5,77470.68,0.0,0.83823,9e-05,18.37589]
[1776462948754,34.5,77465.5,0.0,0.83774,9e-05,18.41099]
[1776462955804,34.5,77469.34,0.0,0.83811,9e-05,18.38483]
[1776462962856,34.5,77473.95,0.0,0.83855,9e-05,18.35341]
[1776462967890,34.5,77477.32,0.0,0.83887,9e-05,18.33041]
[1776462971917,34.5,77482.46,0.0,0.83935,9e-05,18.29542]
[1776462978965,34.5,77484.72,0.0,0.83957,9e-05,18.27977]
[1776462984000,34.5,77486.56,0.0,0.83975,9e-05,18.26701]
[1776462989037,34.5,77482.43,0.0,0.83936,9e-05,18.29461]
[1776462990060,34.5,77476.67,0.0,0.83882,9e-05,18.33354]
[1776462995079,34.5,77475.03,0.0,0.8387,9e-05,18.3403]
[1776463002128,34.5,77471.78,0.0,0.83841,9e-05,18.36094]
[1776463011192,34.49,77467.6,0.0,0.83804,9e-05,18.38737]
[1776463016227,34.49,77462.24,0.0,0.83754,0.0001,18.42282]
[1776463022766,34.49,77460.88,0.0,0.83743,0.0001,18.43123]
[1776463028310,34.49,77456.53,0.0,0.83703,0.0001,18.4595]
[1776463031331,34.49,77470.02,0.0,0.83832,9e-05,18.36746]
[1776463035360,34.48,77472.39,0.0,0.83856,9e-05,18.35015]
[1776463040394,34.48,77470.59,0.0,0.83841,9e-05,18.36091]
[1776463045429,34.48,77472.46,0.0,0.83861,9e-05,18.34668]
[1776463049459,34.47,77478.91,0.0,0.83923,9e-05,18.30177]
[1776463054510,34.47,77476.18,0.0,0.83902,9e-05,18.31535]
[1776463059545,34.47,77472.45,0.0,0.83868,9e-05,18.33942]
[1776463064581,34.47,77470.26,0.0,0.83849,9e-05,18.35305]
[1776463070623,34.46,77468.43,0.0,0.83833,9e-05,18.36405]
[1776463076664,34.46,77465.3,0.0,0.83806,9e-05,18.38386]
[1776463081708,34.46,77463.96,0.0,0.83794,9e-05,18.39185]
[1776463091778,34.46,77463.6,0.0,0.83794,9e-05,18.39233]
[1776463097827,34.45,77462.21,0.0,0.83782,0.0001,18.40069]
[1776463099833,34.45,77468.16,0.0,0.83839,9e-05,18.35998]
[1776463100841,34.45,77470.47,0.0,0.83861,9e-05,18.3442]
[1776463103862,34.45,77476.31,0.0,0.83916,9e-05,18.30435]
[1776463105879,34.45,77483.01,0.0,0.8398,9e-05,18.25881]
[1776463108897,34.45,77486.89,0.0,0.84017,9e-05,18.23195]
[1776463110915,34.45,77479.07,0.0,0.83943,9e-05,18.28512]
[1776463111922,34.45,77472.83,0.0,0.83887,9e-05,18.32384]
[1776463115951,34.45,77478.06,0.0,0.83936,9e-05,18.28817]
[1776463117965,34.45,77484.79,0.0,0.84,9e-05,18.24254]
[1776463121992,34.45,77488.46,0.0,0.84034,9e-05,18.21793]
[1776463126020,34.45,77494.36,0.0,0.84089,9e-05,18.17821]
[1776463132062,34.45,77493.58,0.0,0.84081,9e-05,18.18408]
[1776463137099,34.45,77491.36,0.0,0.84059,9e-05,18.19965]
[1776463142132,34.46,77491.21,0.0,0.84057,9e-05,18.20135]
[1776463147168,34.46,77487.84,0.0,0.84024,9e-05,18.22491]
[1776463152203,34.46,77484.05,0.0,0.83988,9e-05,18.25118]
[1776463154216,34.46,77471.96,0.0,0.83873,9e-05,18.33357]
[1776463155223,34.46,77468.6,0.0,0.83841,9e-05,18.35652]
[1776463158245,34.46,77465.32,0.0,0.8381,9e-05,18.37904]
[1776463163280,34.46,77464.99,0.0,0.83806,9e-05,18.38177]
[1776463171335,34.46,77463.19,0.0,0.8379,0.0001,18.39094]
[1776463180400,34.46,77462.68,0.0,0.83784,0.0001,18.39532]
[1776463185437,34.46,77461.97,0.0,0.83777,0.0001,18.40064]
[1776463192497,34.47,77461.78,0.0,0.83774,0.0001,18.40263]
[1776463193959,34.47,77449.49,0.0,0.83657,0.0001,18.48609]
[1776463194503,34.47,77449.49,0.0,0.83657,0.0001,18.48607]
[1776463195510,34.47,77443.92,0.0,0.83604,0.0001,18.52375]
[1776463200545,34.47,77445.22,0.0,0.83616,0.0001,18.51524]
[1776463204029,34.47,77422.38,0.0,0.83396,0.0001,18.67016]
[1776463209606,34.47,77427.56,0.0,0.83446,0.0001,18.63501]
[1776463214646,34.47,77428.48,0.0,0.83455,0.0001,18.62851]
[1776463219677,34.46,77428.52,0.0,0.83456,0.0001,18.62765]
[1776463224714,34.46,77429.77,0.0,0.83469,0.0001,18.61878]
[1776463229747,34.46,77431.45,0.0,0.83486,0.0001,18.60692]
[1776463236797,34.46,77431.34,0.0,0.83488,0.0001,18.60358]
[1776463242840,34.46,77432.42,0.0,0.83499,0.0001,18.59567]
[1776463251908,34.46,77432.35,0.0,0.835,0.0001,18.59518]
[1776463256937,34.46,77432.05,0.0,0.83497,0.0001,18.59666]
[1776463259961,34.46,77425.33,0.0,0.83433,0.0001,18.64181]
[1776463260967,34.46,77419.29,0.0,0.83375,0.0001,18.68258]
[1776463261973,34.46,77419.88,0.0,0.83381,0.0001,18.67838]
[1776463264994,34.45,77431.54,0.0,0.83494,0.0001,18.59881]
[1776463266001,34.45,77431.88,0.0,0.83498,0.0001,18.59642]
[1776463271038,34.45,77430.95,0.0,0.83489,0.0001,18.6023]
[1776463276077,34.45,77430.14,0.0,0.83482,0.0001,18.60731]
[1776463281109,34.45,77427.34,0.0,0.83456,0.0001,18.62562]
[1776463285144,34.45,77433.85,0.0,0.8352,0.0001,18.58097]
[1776463290172,34.45,77435.17,0.0,0.83534,0.0001,18.57096]
[1776463299235,34.45,77434.19,0.0,0.83528,0.0001,18.57302]
[1776463304269,34.45,77433.01,0.0,0.83517,0.0001,18.58072]
[1776463309305,34.44,77434.91,0.0,0.83536,0.0001,18.56738]
[1776463314806,34.44,77436.19,0.0,0.83549,0.0001,18.55799]
[1776463321389,34.44,77436.12,0.0,0.8355,0.0001,18.55739]
[1776463326426,34.44,77433.41,0.0,0.83525,0.0001,18.57474]
[1776463327431,34.44,77421.29,0.0,0.83408,0.0001,18.657]
[1776463329444,34.44,77418.34,0.0,0.8338,0.0001,18.67693]
[1776463331458,34.44,77406.38,0.0,0.83264,0.0001,18.75786]
[1776463332467,34.44,77408.97,0.0,0.83289,0.0001,18.74022]
[1776463333473,34.44,77414.58,0.0,0.83344,0.0001,18.70215]
[1776463334479,34.44,77415.72,0.0,0.83355,0.0001,18.69442]
[1776463339516,34.44,77418.05,0.0,0.83378,0.0001,18.67858]
[1776463340530,34.44,77425.94,0.0,0.83454,0.0001,18.62492]
[1776463341529,34.44,77430.25,0.0,0.83496,0.0001,18.59559]
[1776463346570,34.44,77429.75,0.0,0.83491,0.0001,18.59864]
[1776463351604,34.44,77428.91,0.0,0.83486,0.0001,18.60027]
[1776463352617,34.44,77435.43,0.0,0.83549,0.0001,18.55597]
[1776463355088,34.44,77453.42,0.0,0.83722,0.0001,18.43355]
[1776463356639,34.44,77455.07,0.0,0.83738,0.0001,18.42232]
[1776463358654,34.44,77447.88,0.0,0.83669,0.0001,18.47106]
[1776463359659,34.44,77446.19,0.0,0.83653,0.0001,18.48257]
[1776463365158,34.44,77458.68,0.0,0.83772,0.0001,18.39772]
[1776463367722,34.44,77463.13,0.0,0.83815,0.0001,18.36737]
[1776463372757,34.43,77467.23,0.0,0.83854,9e-05,18.33943]
[1776463378801,34.44,77467.93,0.0,0.8386,9e-05,18.33485]
[1776463381821,34.44,77468.1,0.0,0.83861,9e-05,18.3339]
[1776463383837,34.44,77457.99,0.0,0.83765,0.0001,18.40262]
[1776463385309,34.44,77442.41,0.0,0.83616,0.0001,18.5084]
[1776463386857,34.44,77439.45,0.0,0.83588,0.0001,18.52821]
[1776463391891,34.43,77440.33,0.0,0.83598,0.0001,18.52118]
[1776463396932,34.43,77440.4,0.0,0.836,0.0001,18.51962]
[1776463401967,34.43,77446.97,0.0,0.83665,0.0001,18.47387]
[1776463406999,34.43,77446.79,0.0,0.83664,0.0001,18.47426]
[1776463411029,34.43,77459.95,0.0,0.83793,0.0001,18.3804]
[1776463412039,34.42,77463.8,0.0,0.8383,9e-05,18.35396]
[1776463420100,34.42,77467.75,0.0,0.83869,9e-05,18.32646]
[1776463424117,34.42,77473.66,0.0,0.83926,9e-05,18.28563]
[1776463428151,34.42,77481.09,0.0,0.83996,9e-05,18.23494]
[1776463430164,34.42,77484.18,0.0,0.84026,9e-05,18.21369]
[1776463435196,34.42,77483.55,0.0,0.84021,9e-05,18.21739]
[1776463436204,34.42,77476.5,0.0,0.83954,9e-05,18.26531]
[1776463437211,34.42,77477.51,0.0,0.83964,9e-05,18.25839]
[1776463438218,34.42,77485.6,0.0,0.8404,9e-05,18.20338]
[1776463439224,34.42,77489.47,0.0,0.84077,9e-05,18.17696]
[1776463441239,34.42,77489.53,0.0,0.84077,9e-05,18.17658]
[1776463448287,34.42,77486.35,0.0,0.84046,9e-05,18.19892]
[1776463453321,34.42,77483.68,0.0,0.84021,9e-05,18.21684]
[1776463456347,34.42,77478.39,0.0,0.83972,9e-05,18.25266]
[1776463460372,34.42,77484.42,0.0,0.84029,9e-05,18.21154]
[1776463465407,34.42,77483.93,0.0,0.84024,9e-05,18.21469]
[1776463470509,34.42,77485.28,0.0,0.84037,9e-05,18.20522]
[1776463472465,34.42,77489.77,0.0,0.84082,9e-05,18.17089]
[1776463477496,34.42,77489.68,0.0,0.84082,9e-05,18.1711]
[1776463483539,34.42,77488.79,0.0,0.84074,9e-05,18.17665]
[1776463489582,34.42,77487.78,0.0,0.84064,9e-05,18.18429]
[1776463494615,34.42,77486.81,0.0,0.84054,9e-05,18.19156]
[1776463499653,34.42,77471.69,0.0,0.8391,9e-05,18.29496]
[1776463500659,34.42,77460.02,0.0,0.83799,0.0001,18.37427]
[1776463501665,34.42,77460.37,0.0,0.83802,0.0001,18.37202]
[1776463505693,34.42,77465.96,0.0,0.83855,9e-05,18.33461]
[1776463510729,34.42,77469.09,0.0,0.83883,9e-05,18.31431]
[1776463516224,34.43,77472.1,0.0,0.8391,9e-05,18.29528]
[1776463520797,34.43,77478.56,0.0,0.8397,9e-05,18.25227]
[1776463521805,34.43,77485.28,0.0,0.84033,9e-05,18.20678]
[1776463526295,34.43,77489.82,0.0,0.84074,9e-05,18.17699]
[1776463530868,34.43,77484.08,0.0,0.84019,9e-05,18.21683]
[1776463531875,34.43,77489.52,0.0,0.84072,9e-05,18.17638]
[1776463539931,34.44,77489.19,0.0,0.84067,9e-05,18.18001]
[1776463543958,34.44,77496.28,0.0,0.84133,9e-05,18.13254]
[1776463548996,34.44,77499.17,0.0,0.84159,9e-05,18.11387]
[1776463554030,34.44,77500.54,0.0,0.8417,9e-05,18.10565]
[1776463559063,34.44,77499.1,0.0,0.84155,9e-05,18.11664]
[1776463564104,34.45,77499.02,0.0,0.84153,9e-05,18.11813]
[1776463565106,34.45,77492.24,0.0,0.84089,9e-05,18.16452]
[1776463567120,34.45,77487.86,0.0,0.84047,9e-05,18.19485]
[1776463574169,34.45,77484.07,0.0,0.84009,9e-05,18.2224]
[1776463579205,34.45,77480.9,0.0,0.83978,9e-05,18.24438]
[1776463583231,34.45,77486.79,0.0,0.84034,9e-05,18.20465]
[1776463585245,34.45,77489.8,0.0,0.84062,9e-05,18.18441]
[1776463590280,34.45,77491.78,0.0,0.8408,9e-05,18.17147]
[1776463595315,34.45,77493.22,0.0,0.84095,9e-05,18.15855]
[1776463600351,34.46,77490.11,0.0,0.84065,9e-05,18.18035]
[1776463607402,34.46,77492.27,0.0,0.84084,9e-05,18.16665]
[1776463614448,34.46,77494.0,0.0,0.84099,9e-05,18.15589]
[1776463619483,34.46,77496.13,0.0,0.84118,9e-05,18.14193]
[1776463624520,34.46,77495.81,0.0,0.84115,9e-05,18.14378]
[1776463629554,34.46,77497.55,0.0,0.84132,9e-05,18.13164]
[1776463635595,34.46,77497.99,0.0,0.84137,9e-05,18.12829]
[1776463641637,34.46,77497.94,0.0,0.84137,9e-05,18.12821]
[1776463646675,34.46,77494.54,0.0,0.84105,9e-05,18.15122]
[1776463648686,34.46,77488.69,0.0,0.8405,9e-05,18.19122]
[1776463650702,34.46,77487.08,0.0,0.84034,9e-05,18.20249]
[1776463656744,34.46,77488.68,0.0,0.84051,9e-05,18.18882]
[1776463658763,34.46,77493.79,0.0,0.84099,9e-05,18.15396]
[1776463662784,34.46,77501.5,0.0,0.84172,9e-05,18.10098]
[1776463667820,34.46,77504.76,0.0,0.84203,9e-05,18.07821]
[1776463672856,34.46,77506.89,0.0,0.84224,9e-05,18.06301]
[1776463677893,34.46,77506.43,0.0,0.84221,9e-05,18.06536]
[1776463679910,34.45,77501.06,0.0,0.84171,9e-05,18.1015]
[1776463684949,34.45,77498.57,0.0,0.84149,9e-05,18.11751]
[1776463689982,34.45,77500.51,0.0,0.84168,9e-05,18.10357]
[1776463697504,34.45,77500.1,0.0,0.84165,9e-05,18.10564]
[1776463700051,34.45,77506.16,0.0,0.84222,9e-05,18.06451]
[1776463705086,34.45,77505.65,0.0,0.84218,9e-05,18.06744]
[1776463712135,34.45,77505.66,0.0,0.84221,9e-05,18.06298]
[1776463717646,34.45,77506.23,0.0,0.84227,9e-05,18.05846]
[1776463723213,34.44,77510.35,0.0,0.84267,9e-05,18.02994]
[1776463729254,34.44,77508.21,0.0,0.84247,9e-05,18.04427]
[1776463734289,34.44,77506.42,0.0,0.84231,9e-05,18.05601]
[1776463739324,34.44,77505.86,0.0,0.84225,9e-05,18.06017]
[1776463744359,34.45,77506.34,0.0,0.84229,9e-05,18.05748]
[1776463752416,34.45,77509.57,0.0,0.84259,9e-05,18.03542]
[1776463757927,34.44,77510.82,0.0,0.84271,9e-05,18.02663]
[1776463763494,34.44,77510.09,0.0,0.84265,9e-05,18.03121]
[1776463768528,34.44,77509.44,0.0,0.84259,9e-05,18.03533]
[1776463775579,34.44,77508.54,0.0,0.84254,9e-05,18.03741]
[1776463780614,34.44,77507.2,0.0,0.84242,9e-05,18.04623]
[1776463788137,34.44,77507.17,0.0,0.84242,9e-05,18.04607]
[1776463796726,34.44,77505.99,0.0,0.84231,9e-05,18.05363]
[1776463799747,34.44,77517.18,0.0,0.84336,9e-05,17.97749]
[1776463803779,34.44,77520.45,0.0,0.84366,9e-05,17.95554]
[1776463809821,34.44,77517.65,0.0,0.84339,9e-05,17.97486]
[1776463812841,34.44,77512.53,0.0,0.84292,9e-05,18.00976]
[1776463816868,34.44,77509.23,0.0,0.84261,9e-05,18.03214]
[1776463821904,34.44,77507.19,0.0,0.84242,9e-05,18.04591]
[1776463826942,34.44,77503.47,0.0,0.84207,9e-05,18.07106]
[1776463831973,34.46,77500.55,0.0,0.84171,9e-05,18.09603]
[1776463837008,34.48,77501.01,0.0,0.8416,9e-05,18.10404]
[1776463842045,34.51,77499.67,0.0,0.84125,9e-05,18.13013]
[1776463848558,34.54,77499.69,0.0,0.84107,9e-05,18.1433]
[1776463854137,34.54,77498.68,0.0,0.84096,9e-05,18.15162]
[1776463859173,34.55,77498.67,0.0,0.84094,9e-05,18.15316]
[1776463863203,34.55,77490.07,0.0,0.84012,9e-05,18.21254]
[1776463864210,34.55,77483.57,0.0,0.8395,9e-05,18.25697]
[1776463865217,34.55,77483.89,0.0,0.83952,9e-05,18.25517]
[1776463868700,34.55,77493.88,0.0,0.84044,9e-05,18.18911]
[1776463878770,34.56,77500.73,0.0,0.84106,9e-05,18.14494]
[1776463884354,34.56,77499.3,0.0,0.84091,9e-05,18.15571]
[1776463887375,34.56,77489.67,0.0,0.83999,9e-05,18.22206]
[1776463888840,34.56,77482.88,0.0,0.83934,9e-05,18.26864]
[1776463889393,34.56,77482.88,0.0,0.83934,9e-05,18.26887]
[1776463894427,34.57,77486.29,0.0,0.83967,9e-05,18.24321]
[1776463899460,34.57,77491.15,0.0,0.84011,9e-05,18.21146]
[1776463904494,34.57,77493.21,0.0,0.84029,9e-05,18.19865]
[1776463911544,34.57,77494.29,0.0,0.84037,9e-05,18.19287]
[1776463917585,34.58,77495.85,0.0,0.8405,9e-05,18.18357]
[1776463919053,34.58,77507.16,0.0,0.84155,9e-05,18.10727]
[1776463919601,34.58,77507.16,0.0,0.84155,9e-05,18.10753]
[1776463922621,34.58,77515.6,0.0,0.84233,9e-05,18.05077]
[1776463924634,34.58,77517.65,0.0,0.84252,9e-05,18.03685]
[1776463929670,34.58,77518.82,0.0,0.84262,9e-05,18.02994]
[1776463935711,34.58,77518.83,0.0,0.8426,9e-05,18.03112]
[1776463944774,34.59,77520.42,0.0,0.84272,9e-05,18.0224]
[1776463949810,34.59,77523.57,0.0,0.843,9e-05,18.00238]
[1776463952832,34.59,77528.48,0.0,0.84348,9e-05,17.96582]
[1776463957865,34.6,77532.23,0.0,0.84377,9e-05,17.94408]
[1776463963907,34.6,77529.75,0.0,0.84351,9e-05,17.96357]
[1776463968947,34.6,77527.92,0.0,0.84333,9e-05,17.97685]
[1776463973977,34.64,77525.34,0.0,0.84282,9e-05,18.01433]
[1776463979013,34.65,77524.67,0.0,0.84272,9e-05,18.02203]
[1776463984048,34.65,77524.77,0.0,0.84268,9e-05,18.02488]
[1776463989083,34.66,77522.08,0.0,0.84239,9e-05,18.04624]
[1776463995125,34.67,77521.23,0.0,0.84227,9e-05,18.05507]
[1776464000159,34.68,77515.75,0.0,0.84167,9e-05,18.09881]
[1776464003182,34.7,77510.34,0.0,0.84101,9e-05,18.1472]
[1776464006204,34.73,77504.3,0.0,0.84027,9e-05,18.2004]
[1776464011241,34.77,77500.41,0.0,0.83968,9e-05,18.24219]
[1776464016276,34.77,77498.92,0.0,0.83951,9e-05,18.25427]
[1776464022318,34.77,77497.03,0.0,0.83932,9e-05,18.26803]
[1776464027353,34.78,77494.42,0.0,0.83906,9e-05,18.28646]
[1776464033396,34.78,77492.53,0.0,0.83887,9e-05,18.30026]
[1776464038429,34.78,77489.76,0.0,0.8386,9e-05,18.31973]
[1776464043466,34.78,77488.26,0.0,0.83845,9e-05,18.33059]
[1776464048501,34.78,77490.12,0.0,0.83861,9e-05,18.31887]
[1776464053538,34.78,77493.35,0.0,0.8389,9e-05,18.29806]
[1776464058570,34.79,77492.0,0.0,0.83876,9e-05,18.30786]
[1776464070111,34.79,77491.01,0.0,0.83865,9e-05,18.31606]
[1776464076697,34.79,77492.37,0.0,0.83879,9e-05,18.30424]
[1776464087770,34.79,77495.66,0.0,0.83908,9e-05,18.28361]
[1776464090254,34.79,77503.92,0.0,0.83985,9e-05,18.22838]
[1776464091973,34.79,77497.03,0.0,0.8392,9e-05,18.27492]
[1776464092826,34.79,77489.33,0.0,0.83848,9e-05,18.32665]
[1776464093825,34.8,77433.47,0.0,0.83316,0.0001,18.70202]
[1776464094845,34.8,77422.6,0.0,0.83212,0.0001,18.77481]
[1776464095836,34.8,77412.79,0.0,0.83117,0.0001,18.84053]
[1776464096846,34.8,77414.4,0.0,0.83133,0.0001,18.82975]
[1776464097851,34.8,77420.67,0.0,0.83193,0.0001,18.78753]
[1776464098857,34.8,77420.3,0.0,0.8319,0.0001,18.78987]
[1776464103893,34.8,77424.7,0.0,0.83231,0.0001,18.7613]
[1776464108928,34.8,77427.76,0.0,0.83261,0.0001,18.74085]
[1776464113962,34.8,77427.93,0.0,0.83262,0.0001,18.73958]
[1776464115976,34.8,77435.81,0.0,0.83338,0.0001,18.68675]
[1776464118998,34.8,77441.94,0.0,0.83397,0.0001,18.64559]
[1776464124032,34.8,77445.49,0.0,0.83431,0.0001,18.62181]
[1776464129070,34.8,77451.07,0.0,0.83485,0.0001,18.58413]
[1776464132089,34.8,77456.75,0.0,0.83541,0.0001,18.54232]
[1776464134102,34.8,77462.6,0.0,0.83597,9e-05,18.50302]
[1776464139138,34.8,77466.36,0.0,0.83632,9e-05,18.47786]
[1776464144174,34.8,77461.41,0.0,0.83585,0.0001,18.51131]
[1776464145280,34.8,77447.69,0.0,0.83454,0.0001,18.60355]
[1776464146200,34.8,77433.25,0.0,0.83316,0.0001,18.70039]
[1776464147206,34.8,77420.23,0.0,0.8319,0.0001,18.78767]
[1776464148212,34.8,77417.97,0.0,0.83169,0.0001,18.80267]
[1776464151248,34.8,77391.3,0.0,0.8291,0.0001,18.98121]
[1776464152242,34.8,77381.78,0.0,0.82817,0.0001,19.04466]
[1776464157277,34.79,77380.62,0.0,0.82806,0.0001,19.05185]
[1776464161304,34.79,77373.31,0.0,0.82736,0.0001,19.10003]
[1776464163318,34.79,77377.78,0.0,0.8278,0.0001,19.06965]
[1776464166339,34.79,77384.7,0.0,0.82849,0.0001,19.02251]
[1776464173389,34.79,77382.88,0.0,0.82834,0.0001,19.0331]
[1776464180438,34.78,77379.71,0.0,0.82805,0.0001,19.05287]
[1776464183459,34.78,77383.22,0.0,0.8284,0.0001,19.02889]
[1776464184466,34.78,77391.01,0.0,0.82916,0.0001,18.97669]
[1776464185472,34.78,77396.74,0.0,0.82972,0.0001,18.93831]
[1776464190509,34.78,77399.65,0.0,0.83001,0.0001,18.91831]
[1776464193533,34.78,77404.94,0.0,0.83056,0.0001,18.87871]
[1776464198566,34.78,77404.43,0.0,0.83052,0.0001,18.88143]
[1776464201064,34.78,77395.73,0.0,0.82967,0.0001,18.93942]
[1776464201588,34.78,77395.73,0.0,0.82968,0.0001,18.93922]
[1776464206626,34.77,77395.76,0.0,0.8297,0.0001,18.9372]
[1776464212674,34.77,77396.71,0.0,0.82982,0.0001,18.92934]
[1776464217728,34.77,77399.31,0.0,0.83009,0.0001,18.91079]
[1776464219734,34.77,77404.75,0.0,0.83062,0.0001,18.87411]
[1776464221217,34.77,77414.84,0.0,0.8316,0.0001,18.80595]
[1776464222741,34.77,77422.02,0.0,0.83231,0.0001,18.75719]
[1776464224754,34.77,77428.61,0.0,0.83295,0.0001,18.71249]
[1776464229789,34.76,77429.02,0.0,0.83301,0.0001,18.70852]
[1776464234825,34.76,77415.55,0.0,0.83172,0.0001,18.79771]
[1776464236839,34.76,77409.19,0.0,0.83111,0.0001,18.84007]
[1776464241357,34.76,77398.5,0.0,0.83008,0.0001,18.91097]
[1776464242880,34.76,77399.2,0.0,0.83016,0.0001,18.90578]
[1776464247918,34.75,77396.0,0.0,0.82986,0.0001,18.92596]
[1776464251428,34.75,77359.74,0.0,0.82634,0.0001,19.1644]
[1776464252964,34.75,77344.15,0.0,0.8248,0.0001,19.26841]
[1776464254978,34.75,77330.92,0.0,0.82349,0.0001,19.35627]
[1776464255985,34.75,77338.34,0.0,0.82423,0.0001,19.30645]
[1776464256992,34.75,77337.15,0.0,0.82412,0.0001,19.3142]
[1776464259007,34.75,77331.99,0.0,0.82361,0.0001,19.3481]
[1776464261507,34.75,77320.19,0.0,0.82244,0.0001,19.42615]
[1776464265055,34.75,77325.3,0.0,0.82296,0.0001,19.39118]
[1776464267069,34.74,77330.52,0.0,0.8235,0.0001,19.35546]
[1776464272117,34.74,77332.71,0.0,0.82373,0.0001,19.3397]
[1776464274116,34.74,77350.51,0.0,0.82552,0.0001,19.21963]
[1776464275126,34.74,77351.88,0.0,0.82567,0.0001,19.20962]
[1776464277137,34.74,77362.53,0.0,0.82673,0.0001,19.13765]
[1776464278145,34.74,77370.69,0.0,0.82754,0.0001,19.08276]
[1776464280160,34.73,77376.26,0.0,0.82809,0.0001,19.0452]
[1776464281165,34.73,77380.84,0.0,0.82854,0.0001,19.01416]
[1776464282175,34.73,77375.71,0.0,0.82804,0.0001,19.04835]
[1776464283180,34.73,77370.48,0.0,0.82753,0.0001,19.08339]
[1776464287208,34.73,77363.7,0.0,0.82687,0.0001,19.12786]
[1776464289223,34.73,77357.47,0.0,0.82627,0.0001,19.16905]
[1776464294259,34.73,77356.45,0.0,0.82619,0.0001,19.17397]
[1776464299294,34.72,77356.83,0.0,0.82625,0.0001,19.16993]
[1776464303321,34.72,77363.47,0.0,0.82692,0.0001,19.12431]
[1776464308356,34.72,77366.67,0.0,0.82726,0.0001,19.10127]
[1776464317420,34.71,77366.51,0.0,0.82731,0.0001,19.09586]
[1776464322453,34.71,77364.09,0.0,0.82709,0.0001,19.11071]
[1776464327488,34.71,77363.17,0.0,0.82702,0.0001,19.11567]
[1776464337558,34.7,77363.47,0.0,0.82708,0.0001,19.11158]
[1776464343610,34.7,77363.27,0.0,0.82707,0.0001,19.11161]
[1776464344608,34.7,77356.92,0.0,0.82645,0.0001,19.15369]
[1776464346623,34.7,77351.14,0.0,0.82589,0.0001,19.19182]
[1776464351659,34.69,77347.24,0.0,0.82552,0.0001,19.21669]
[1776464353673,34.69,77352.39,0.0,0.82604,0.0001,19.18154]
[1776464358711,34.69,77347.46,0.0,0.82557,0.0001,19.21313]
[1776464362738,34.69,77342.33,0.0,0.82508,0.0001,19.24612]
[1776464363742,34.69,77333.14,0.0,0.82417,0.0001,19.30754]
[1776464369784,34.68,77331.94,0.0,0.82406,0.0001,19.31504]
[1776464374821,34.68,77328.57,0.0,0.82376,0.0001,19.33296]
[1776464375825,34.68,77336.71,0.0,0.82457,0.0001,19.27822]
[1776464376833,34.68,77345.09,0.0,0.82541,0.0001,19.22173]
[1776464377841,34.68,77346.59,0.0,0.82557,0.0001,19.21136]
[1776464382368,34.68,77364.74,0.0,0.82739,0.0001,19.08789]
[1776464387911,34.67,77368.2,0.0,0.82774,0.0001,19.06367]
[1776464392946,34.67,77366.42,0.0,0.82758,0.0001,19.07459]
[1776464397980,34.67,77364.43,0.0,0.82741,0.0001,19.08627]
[1776464403018,34.67,77363.53,0.0,0.82734,0.0001,19.09122]
[1776464409063,34.66,77360.95,0.0,0.82711,0.0001,19.10677]
[1776464414103,34.66,77356.95,0.0,0.82674,0.0001,19.13178]
[1776464418129,34.66,77348.36,0.0,0.8259,0.0001,19.18841]
[1776464421148,34.65,77347.55,0.0,0.82584,0.0001,19.19269]
[1776464426187,34.65,77343.98,0.0,0.82551,0.0001,19.21495]
[1776464429204,34.65,77337.12,0.0,0.82484,0.0001,19.25984]
[1776464431218,34.65,77334.79,0.0,0.82464,0.0001,19.27118]
[1776464434241,34.65,77348.37,0.0,0.82601,0.0001,19.17907]
[1776464436254,34.64,77353.68,0.0,0.82654,0.0001,19.14289]
[1776464441289,34.64,77366.37,0.0,0.82781,0.0001,19.05632]
[1776464442792,34.64,77372.42,0.0,0.82841,0.0001,19.01567]
[1776464444311,34.64,77372.42,0.0,0.82841,0.0001,19.01539]
[1776464450353,34.64,77372.27,0.0,0.82841,0.0001,19.01558]
[1776464451362,34.64,77379.61,0.0,0.82913,0.0001,18.96624]
[1776464452366,34.64,77383.49,0.0,0.82952,0.0001,18.93974]
[1776464457401,34.64,77381.6,0.0,0.82934,0.0001,18.95165]
[1776464462438,34.63,77382.49,0.0,0.82945,0.0001,18.94457]
[1776464469485,34.63,77383.03,0.0,0.82952,0.0001,18.93973]
[1776464474520,34.63,77382.52,0.0,0.82948,0.0001,18.9425]
[1776464479555,34.63,77378.2,0.0,0.82906,0.0001,18.97087]
[1776464484590,34.63,77382.58,0.0,0.8295,0.0001,18.94092]
[1776464485598,34.63,77386.33,0.0,0.82987,0.0001,18.91542]
[1776464486605,34.63,77391.34,0.0,0.83036,0.0001,18.88157]
[1776464489625,34.63,77398.38,0.0,0.83105,0.0001,18.83396]
[1776464494660,34.63,77397.07,0.0,0.83095,0.0001,18.83865]
[1776464496674,34.62,77391.94,0.0,0.83046,0.0001,18.87288]
[1776464502716,34.62,77393.87,0.0,0.83066,0.0001,18.85875]
[1776464507756,34.62,77394.47,0.0,0.83074,0.0001,18.85356]
[1776464509765,34.62,77380.06,0.0,0.82933,0.0001,18.95037]
[1776464510772,34.62,77373.4,0.0,0.82868,0.0001,18.99502]
[1776464515808,34.62,77372.36,0.0,0.82858,0.0001,19.00138]
[1776464521850,34.62,77372.36,0.0,0.8286,0.0001,19.00026]
[1776464526884,34.61,77372.75,0.0,0.82866,0.0001,18.99632]
[1776464527894,34.61,77383.9,0.0,0.82975,0.0001,18.92129]
[1776464528899,34.61,77383.27,0.0,0.8297,0.0001,18.92506]
[1776464533934,34.61,77380.2,0.0,0.82941,0.0001,18.94476]
[1776464534941,34.61,77391.08,0.0,0.83048,0.0001,18.87129]
[1776464535949,34.61,77397.26,0.0,0.83108,0.0001,18.82945]
[1776464543501,34.61,77397.56,0.0,0.83112,0.0001,18.82682]
[1776464549038,34.61,77399.26,0.0,0.83129,0.0001,18.81494]
[1776464554074,34.61,77400.27,0.0,0.83142,0.0001,18.80412]
[1776464558101,34.61,77408.12,0.0,0.83219,0.0001,18.75097]
[1776464560116,34.6,77415.5,0.0,0.83291,0.0001,18.7009]
[1776464565150,34.6,77416.72,0.0,0.83303,0.0001,18.69232]
[1776464571192,34.6,77415.56,0.0,0.83293,0.0001,18.69925]
[1776464576230,34.6,77413.98,0.0,0.83279,0.0001,18.70931]
[1776464581263,34.6,77413.29,0.0,0.83272,0.0001,18.71349]
[1776464586298,34.6,77412.41,0.0,0.83265,0.0001,18.71883]
[1776464591344,34.6,77416.46,0.0,0.83305,0.0001,18.69075]
[1776464596368,34.6,77421.27,0.0,0.83352,0.0001,18.65764]
[1776464601409,34.59,77425.87,0.0,0.83397,0.0001,18.62618]
[1776464606444,34.59,77427.94,0.0,0.83418,0.0001,18.6115]
[1776464612482,34.59,77429.82,0.0,0.8344,0.0001,18.59444]
[1776464617516,34.59,77432.76,0.0,0.83469,0.0001,18.57394]
[1776464624566,34.59,77433.84,0.0,0.83481,0.0001,18.56568]
[1776464629601,34.59,77436.63,0.0,0.83509,0.0001,18.54611]
[1776464634636,34.59,77438.2,0.0,0.83525,0.0001,18.53473]
[1776464639671,34.58,77439.72,0.0,0.8354,0.0001,18.5237]
[1776464644706,34.58,77440.96,0.0,0.83553,0.0001,18.51469]
[1776464649741,34.58,77441.77,0.0,0.83562,0.0001,18.50859]
[1776464655783,34.58,77442.31,0.0,0.83568,0.0001,18.50415]
[1776464660818,34.58,77443.01,0.0,0.83576,0.0001,18.49877]
[1776464665854,34.58,77443.3,0.0,0.83579,0.0001,18.49614]
[1776464667868,34.58,77437.88,0.0,0.83528,0.0001,18.53247]
[1776464672907,34.58,77431.41,0.0,0.83469,0.0001,18.57185]
[1776464676932,34.57,77425.76,0.0,0.83415,0.0001,18.60943]
[1776464680960,34.57,77416.8,0.0,0.83329,0.0001,18.66938]
[1776464681968,34.57,77406.31,0.0,0.83228,0.0001,18.74002]
[1776464684989,34.57,77399.69,0.0,0.83164,0.0001,18.78413]
[1776464685995,34.57,77390.63,0.0,0.83076,0.0001,18.84504]
[1776464691033,34.57,77388.2,0.0,0.83054,0.0001,18.86053]
[1776464697082,34.57,77386.86,0.0,0.83041,0.0001,18.86906]
[1776464702116,34.57,77382.57,0.0,0.83,0.0001,18.89767]
[1776464704130,34.57,77387.23,0.0,0.83046,0.0001,18.8661]
[1776464707150,34.57,77381.71,0.0,0.82992,0.0001,18.90327]
[1776464712185,34.57,77376.03,0.0,0.82936,0.0001,18.94158]
[1776464715206,34.57,77370.7,0.0,0.82883,0.0001,18.97745]
[1776464720243,34.57,77369.11,0.0,0.82869,0.0001,18.98738]
[1776464725277,34.56,77369.28,0.0,0.82871,0.0001,18.98574]
[1776464730314,34.56,77370.6,0.0,0.82884,0.0001,18.97702]
[1776464735348,34.57,77366.81,0.0,0.82849,0.0001,18.99909]
[1776464741392,34.57,77366.46,0.0,0.82845,0.0001,19.00156]
[1776464746425,34.57,77365.42,0.0,0.82835,0.0001,19.00871]
[1776464751461,34.57,77365.38,0.0,0.82834,0.0001,19.00911]
[1776464757502,34.57,77365.35,0.0,0.82834,0.0001,19.0095]
[1776464762540,34.57,77365.5,0.0,0.82835,0.0001,19.00868]
[1776464766565,34.57,77371.23,0.0,0.82891,0.0001,18.97025]
[1776464768580,34.57,77375.45,0.0,0.82932,0.0001,18.942]
[1776464773618,34.57,77377.24,0.0,0.82949,0.0001,18.93055]
[1776464779659,34.57,77381.09,0.0,0.82986,0.0001,18.90551]
[1776464785199,34.57,77392.11,0.0,0.83093,0.0001,18.83173]
[1776464785702,34.57,77392.11,0.0,0.83093,0.0001,18.83176]
[1776464787718,34.57,77397.7,0.0,0.83147,0.0001,18.79423]
[1776464792751,34.57,77397.04,0.0,0.83142,0.0001,18.79545]
[1776464797787,34.57,77395.18,0.0,0.83124,0.0001,18.80833]
[1776464804834,34.57,77394.12,0.0,0.83113,0.0001,18.81601]
[1776464807855,34.58,77406.49,0.0,0.83233,0.0001,18.73285]
[1776464815409,34.58,77409.22,0.0,0.83258,0.0001,18.71543]
[1776464819938,34.58,77414.96,0.0,0.83312,0.0001,18.67755]
[1776464822967,34.58,77408.9,0.0,0.83253,0.0001,18.71914]
[1776464823970,34.58,77399.41,0.0,0.8316,0.0001,18.78346]
[1776464825983,34.58,77393.96,0.0,0.83106,0.0001,18.82075]
[1776464831018,34.59,77394.22,0.0,0.83107,0.0001,18.82041]
[1776464836053,34.59,77396.52,0.0,0.83127,0.0001,18.80626]
[1776464842095,34.59,77395.89,0.0,0.83119,0.0001,18.81217]
[1776464847131,34.59,77398.94,0.0,0.83147,0.0001,18.79255]
[1776464851161,34.6,77406.24,0.0,0.83219,0.0001,18.74055]
[1776464852169,34.6,77411.78,0.0,0.83273,0.0001,18.70346]
[1776464857201,34.6,77414.4,0.0,0.83296,0.0001,18.68729]
[1776464862237,34.6,77415.2,0.0,0.83302,0.0001,18.68334]
[1776464867271,34.6,77416.84,0.0,0.83315,0.0001,18.67378]
[1776464872305,34.61,77418.75,0.0,0.83332,0.0001,18.66241]
[1776464877341,34.61,77426.68,0.0,0.83407,0.0001,18.61022]
[1776464882379,34.61,77430.53,0.0,0.83441,0.0001,18.58616]
[1776464887414,34.62,77434.18,0.0,0.83473,0.0001,18.56357]
[1776464892448,34.62,77433.5,0.0,0.83464,0.0001,18.57024]
[1776464897484,34.63,77435.28,0.0,0.83478,0.0001,18.56034]
[1776464903529,34.63,77433.37,0.0,0.83456,0.0001,18.57565]
[1776464908565,34.64,77434.72,0.0,0.83467,0.0001,18.56858]
[1776464913600,34.64,77436.34,0.0,0.83482,0.0001,18.5561]
[1776464918637,34.64,77437.46,0.0,0.8349,0.0001,18.55071]
[1776464923669,34.65,77438.46,0.0,0.83496,0.0001,18.54615]
[1776464928704,34.65,77435.87,0.0,0.83468,0.0001,18.56596]
[1776464933741,34.66,77436.03,0.0,0.83466,0.0001,18.56734]
[1776464938781,34.66,77439.87,0.0,0.835,0.0001,18.5439]
[1776464942802,34.67,77444.05,0.0,0.83536,0.0001,18.51809]
[1776464947840,34.67,77443.08,0.0,0.83524,0.0001,18.52695]
[1776464952877,34.68,77442.08,0.0,0.83511,0.0001,18.53584]
[1776464957912,34.68,77441.95,0.0,0.83507,0.0001,18.53902]
[1776464961940,34.69,77416.69,0.0,0.83261,0.0001,18.71105]
[1776464964964,34.69,77410.32,0.0,0.83198,0.0001,18.75498]
[1776464969997,34.69,77408.31,0.0,0.83176,0.0001,18.77024]
[1776464975036,34.7,77402.93,0.0,0.83124,0.0001,18.80451]
[1776464980068,34.7,77399.23,0.0,0.83085,0.0001,18.83103]
[1776464985104,34.7,77395.34,0.0,0.83045,0.0001,18.8587]
[1776464990139,34.71,77391.96,0.0,0.8301,0.0001,18.88275]
[1776464997189,34.71,77391.65,0.0,0.83005,0.0001,18.88667]
[1776465002225,34.71,77380.62,0.0,0.82895,0.0001,18.96182]
[1776465003231,34.71,77367.25,0.0,0.82763,0.0001,19.0522]
[1776465004237,34.71,77357.06,0.0,0.82662,0.0001,19.12078]
[1776465008270,34.72,77362.77,0.0,0.82717,0.0001,19.08342]
[1776465013302,34.72,77372.07,0.0,0.82807,0.0001,19.02203]
[1776465018340,34.72,77370.27,0.0,0.82788,0.0001,19.03507]
[1776465023371,34.72,77371.49,0.0,0.82799,0.0001,19.0279]
[1776465029424,34.73,77371.36,0.0,0.82795,0.0001,19.03028]
[1776465031428,34.73,77376.63,0.0,0.82848,0.0001,18.99201]
[1776465033444,34.73,77366.72,0.0,0.8275,0.0001,19.05946]
[1776465038478,34.73,77360.84,0.0,0.82688,0.0001,19.10097]
[1776465040492,34.74,77346.18,0.0,0.82542,0.0001,19.19979]
[1776465045529,34.74,77348.81,0.0,0.82566,0.0001,19.18385]
[1776465046538,34.74,77358.15,0.0,0.82658,0.0001,19.12176]
[1776465051572,34.74,77363.83,0.0,0.82711,0.0001,19.08592]
[1776465055599,34.75,77369.95,0.0,0.82769,0.0001,19.04643]
[1776465058620,34.75,77375.9,0.0,0.82826,0.0001,19.00776]
[1776465061643,34.75,77382.97,0.0,0.82893,0.0001,18.9617]
[1776465062656,34.75,77390.11,0.0,0.82963,0.0001,18.91434]
[1776465067683,34.76,77390.81,0.0,0.82966,0.0001,18.91213]
[1776465071713,34.76,77397.9,0.0,0.83033,0.0001,18.86606]
[1776465072720,34.76,77403.79,0.0,0.8309,0.0001,18.82693]
[1776465077244,34.77,77406.31,0.0,0.83112,0.0001,18.81197]
[1776465081783,34.77,77412.82,0.0,0.83172,0.0001,18.77017]
[1776465085816,34.77,77407.68,0.0,0.8312,0.0001,18.80622]
[1776465087314,34.78,77392.59,0.0,0.82972,0.0001,18.90806]
[1776465088831,34.78,77386.2,0.0,0.82909,0.0001,18.95132]
[1776465089840,34.78,77381.69,0.0,0.82864,0.0001,18.98192]
[1776465091853,34.78,77377.15,0.0,0.82821,0.0001,19.00937]
[1776465097389,34.78,77376.15,0.0,0.82809,0.0001,19.01803]
[1776465099915,34.78,77366.4,0.0,0.82712,0.0001,19.08387]
[1776465101923,34.79,77377.84,0.0,0.82824,0.0001,19.00789]
[1776465102930,34.79,77377.6,0.0,0.82821,0.0001,19.00984]
[1776465107965,34.79,77377.47,0.0,0.82817,0.0001,19.01246]
[1776465109981,34.79,77370.67,0.0,0.82749,0.0001,19.05864]
[1776465110990,34.79,77367.52,0.0,0.82718,0.0001,19.07999]
[1776465113014,34.79,77358.45,0.0,0.82627,0.0001,19.14139]
[1776465114010,34.79,77352.92,0.0,0.82573,0.0001,19.17833]
[1776465115018,34.8,77354.16,0.0,0.82583,0.0001,19.17105]
[1776465117536,34.8,77365.04,0.0,0.8269,0.0001,19.09911]
[1776465120052,34.8,77368.65,0.0,0.82724,0.0001,19.07588]
[1776465121057,34.8,77376.19,0.0,0.82798,0.0001,19.02579]
[1776465126094,34.8,77378.46,0.0,0.82818,0.0001,19.01198]
[1776465131126,34.81,77378.75,0.0,0.82818,0.0001,19.01207]
[1776465136166,34.81,77382.25,0.0,0.8285,0.0001,18.99054]
[1776465137685,34.81,77374.71,0.0,0.82775,0.0001,19.04141]
[1776465142204,34.82,77380.12,0.0,0.82826,0.0001,19.00707]
[1776465147757,34.82,77378.96,0.0,0.82812,0.0001,19.01654]
[1776465150272,34.82,77385.34,0.0,0.82873,0.0001,18.97462]
[1776465152273,34.82,77385.43,0.0,0.82875,0.0001,18.97118]
[1776465157308,34.83,77386.05,0.0,0.82878,0.0001,18.96933]
[1776465162343,34.83,77388.11,0.0,0.82896,0.0001,18.95752]
[1776465167378,34.84,77382.87,0.0,0.82842,0.0001,18.99449]
[1776465173421,34.84,77380.44,0.0,0.82814,0.0001,19.01325]
[1776465176442,34.84,77373.73,0.0,0.82747,0.0001,19.05934]
[1776465181477,34.85,77376.76,0.0,0.82773,0.0001,19.04124]
[1776465183490,34.85,77381.88,0.0,0.82822,0.0001,19.00799]
[1776465187522,34.85,77387.19,0.0,0.82872,0.0001,18.97428]
[1776465191582,34.86,77394.88,0.0,0.82944,0.0001,18.92465]
[1776465192589,34.86,77403.41,0.0,0.83027,0.0001,18.86765]
[1776465193595,34.86,77414.45,0.0,0.83134,0.0001,18.79447]
[1776465194601,34.86,77419.69,0.0,0.83184,0.0001,18.75978]
[1776465197622,34.86,77425.62,0.0,0.83239,0.0001,18.72156]
[1776465202658,34.87,77425.84,0.0,0.83238,0.0001,18.72252]
[1776465207693,34.87,77422.78,0.0,0.83205,0.0001,18.74524]
[1776465210713,34.88,77429.44,0.0,0.83267,0.0001,18.70202]
[1776465214747,34.88,77439.78,0.0,0.83366,0.0001,18.63118]
[1776465216759,34.88,77456.52,0.0,0.83524,0.0001,18.52036]
[1776465221794,34.89,77452.95,0.0,0.83487,0.0001,18.54681]
[1776465223811,34.89,77461.44,0.0,0.83566,0.0001,18.49117]
[1776465228843,34.9,77460.38,0.0,0.83552,0.0001,18.50113]
[1776465232875,34.9,77451.66,0.0,0.83466,0.0001,18.56176]
[1776465234886,34.91,77445.0,0.0,0.83393,0.0001,18.61335]
[1776465236899,34.93,77438.43,0.0,0.8332,0.0001,18.66425]
[1776465240930,34.93,77443.5,0.0,0.83365,0.0001,18.63265]
[1776465245962,34.95,77441.39,0.0,0.83334,0.0001,18.65496]
[1776465250997,34.98,77441.92,0.0,0.83321,0.0001,18.6644]
[1776465253012,34.98,77448.89,0.0,0.83386,0.0001,18.61904]
[1776465258543,34.99,77455.51,0.0,0.83444,0.0001,18.57834]
[1776465261070,34.99,77464.73,0.0,0.83531,9e-05,18.51784]
[1776465262075,34.99,77466.16,0.0,0.83543,9e-05,18.50884]
[1776465265096,34.99,77473.54,0.0,0.83611,9e-05,18.46105]
[1776465267113,35.0,77476.35,0.0,0.83637,9e-05,18.44316]
[1776465272157,35.0,77476.63,0.0,0.83639,9e-05,18.43977]
[1776465274164,35.0,77483.46,0.0,0.83702,9e-05,18.39504]
[1776465275172,35.0,77481.21,0.0,0.8368,9e-05,18.41053]
[1776465280206,35.01,77476.32,0.0,0.83631,9e-05,18.44545]
[1776465282222,35.01,77470.9,0.0,0.83579,9e-05,18.48239]
[1776465287256,35.01,77463.69,0.0,0.83508,9e-05,18.53232]
[1776465292295,35.02,77460.25,0.0,0.83473,0.0001,18.55698]
[1776465297327,35.02,77468.52,0.0,0.83549,9e-05,18.50369]
[1776465299343,35.02,77472.26,0.0,0.83583,9e-05,18.47963]
[1776465304381,35.03,77467.36,0.0,0.83534,9e-05,18.51443]
[1776465309417,35.06,77467.13,0.0,0.83508,9e-05,18.53328]
[1776465314448,35.12,77461.87,0.0,0.8342,9e-05,18.59578]
[1776465315457,35.13,77456.38,0.0,0.83359,0.0001,18.63841]
[1776465317469,35.15,77451.43,0.0,0.83297,0.0001,18.68197]
[1776465322506,35.17,77454.7,0.0,0.83318,0.0001,18.66735]
[1776465324518,35.18,77457.17,0.0,0.83334,0.0001,18.65709]
[1776465327539,35.18,77463.82,0.0,0.83395,9e-05,18.61453]
[1776465328547,35.19,77466.96,0.0,0.83424,9e-05,18.59418]
[1776465333582,35.19,77472.45,0.0,0.83474,9e-05,18.55689]
[1776465338729,35.19,77468.88,0.0,0.83438,9e-05,18.58201]
[1776465341645,35.2,77475.09,0.0,0.83496,9e-05,18.54148]
[1776465346681,35.2,77476.68,0.0,0.8351,9e-05,18.53217]
[1776465351724,35.2,77479.24,0.0,0.83532,9e-05,18.51643]
[1776465353729,35.2,77484.52,0.0,0.83581,9e-05,18.48198]
[1776465358765,35.21,77483.97,0.0,0.83574,9e-05,18.48724]
[1776465363809,35.21,77480.56,0.0,0.83539,9e-05,18.51195]
[1776465367827,35.21,77471.9,0.0,0.83454,9e-05,18.57137]
[1776465369843,35.22,77456.44,0.0,0.833,0.0001,18.67912]
[1776465370865,35.23,77451.58,0.0,0.83253,0.0001,18.7117]
[1776465372870,35.23,77446.19,0.0,0.83201,0.0001,18.74827]
[1776465374887,35.23,77433.43,0.0,0.83077,0.0001,18.83403]
[1776465375891,35.23,77427.79,0.0,0.83022,0.0001,18.87132]
[1776465380931,35.23,77423.31,0.0,0.82978,0.0001,18.90159]
[1776465381932,35.23,77434.07,0.0,0.83082,0.0001,18.83059]
[1776465383954,35.23,77434.77,0.0,0.83088,0.0001,18.8264]
[1776465385961,35.23,77445.54,0.0,0.8319,0.0001,18.75564]
[1776465386968,35.23,77445.78,0.0,0.83192,0.0001,18.75437]
[1776465392002,35.24,77450.23,0.0,0.83235,0.0001,18.7229]
[1776465398045,35.24,77451.71,0.0,0.83246,0.0001,18.71531]
[1776465403081,35.25,77456.07,0.0,0.83284,0.0001,18.68873]
[1776465408115,35.25,77456.39,0.0,0.83284,0.0001,18.68916]
[1776465413151,35.26,77456.13,0.0,0.83278,0.0001,18.69336]
[1776465418186,35.26,77454.85,0.0,0.83263,0.0001,18.70368]
[1776465425235,35.27,77454.62,0.0,0.83257,0.0001,18.70768]
[1776465431278,35.27,77451.4,0.0,0.83224,0.0001,18.73089]
[1776465436312,35.27,77449.73,0.0,0.83206,0.0001,18.7434]
[1776465441347,35.28,77442.51,0.0,0.83135,0.0001,18.79266]
[1776465443362,35.28,77440.99,0.0,0.83119,0.0001,18.80344]
[1776465448398,35.28,77435.42,0.0,0.83063,0.0001,18.84193]
[1776465452427,35.29,77430.22,0.0,0.83014,0.0001,18.87374]
[1776465457460,35.29,77429.74,0.0,0.83008,0.0001,18.87816]
[1776465459969,35.29,77435.79,0.0,0.83066,0.0001,18.83841]
[1776465462496,35.29,77437.43,0.0,0.83081,0.0001,18.82798]
[1776465467530,35.29,77441.24,0.0,0.83116,0.0001,18.80361]
[1776465472565,35.29,77440.45,0.0,0.83108,0.0001,18.80967]
[1776465477600,35.29,77442.26,0.0,0.83124,0.0001,18.79853]
[1776465482636,35.3,77440.73,0.0,0.83108,0.0001,18.80939]
[1776465487670,35.3,77435.86,0.0,0.8306,0.0001,18.84285]
[1776465492705,35.3,77434.37,0.0,0.83043,0.0001,18.85407]
[1776465497742,35.3,77429.13,0.0,0.82991,0.0001,18.89]
[1776465499756,35.31,77418.73,0.0,0.8289,0.0001,18.95926]
[1776465501778,35.31,77416.23,0.0,0.82865,0.0001,18.97645]
[1776465502780,35.31,77408.07,0.0,0.82786,0.0001,19.03057]
[1776465503786,35.31,77405.63,0.0,0.82762,0.0001,19.04693]
[1776465508822,35.31,77403.39,0.0,0.82738,0.0001,19.06301]
[1776465513856,35.31,77394.77,0.0,0.82655,0.0001,19.11746]
[1776465519898,35.32,77394.77,0.0,0.82653,0.0001,19.11877]
[1776465524938,35.32,77392.92,0.0,0.82633,0.0001,19.13203]
[1776465529969,35.32,77394.23,0.0,0.82644,0.0001,19.12445]
[1776465532990,35.32,77399.85,0.0,0.82698,0.0001,19.08813]
[1776465538030,35.33,77397.16,0.0,0.8267,0.0001,19.10712]
[1776465543065,35.33,77387.28,0.0,0.82572,0.0001,19.17328]
[1776465546085,35.33,77386.25,0.0,0.82562,0.0001,19.1805]
[1776465551121,35.33,77383.0,0.0,0.82529,0.0001,19.20249]
[1776465556155,35.33,77382.18,0.0,0.8252,0.0001,19.20841]
[1776465560183,35.33,77373.33,0.0,0.82432,0.0001,19.26725]
[1776465565219,35.34,77372.2,0.0,0.82419,0.0001,19.27653]
[1776465570254,35.34,77372.16,0.0,0.82417,0.0001,19.27792]
[1776465575289,35.34,77372.3,0.0,0.82419,0.0001,19.27432]
[1776465576298,35.34,77377.85,0.0,0.82473,0.0001,19.2381]
[1776465578317,35.34,77382.01,0.0,0.82514,0.0001,19.21094]
[1776465582339,35.34,77387.25,0.0,0.82564,0.0001,19.17691]
[1776465590888,35.35,77390.54,0.0,0.82594,0.0001,19.15686]
[1776465596435,35.35,77393.16,0.0,0.82618,0.0001,19.14082]
[1776465601474,35.35,77396.52,0.0,0.8265,0.0001,19.1193]
[1776465605500,35.35,77403.06,0.0,0.82713,0.0001,19.0768]
[1776465609526,35.35,77403.93,0.0,0.8272,0.0001,19.07183]
[1776465614562,35.36,77405.84,0.0,0.82737,0.0001,19.06026]
[1776465621099,35.36,77407.99,0.0,0.82756,0.0001,19.0473]
[1776465626646,35.36,77410.33,0.0,0.82777,0.0001,19.03321]
[1776465633694,35.37,77409.57,0.0,0.8277,0.0001,19.03628]
[1776465641239,35.37,77408.06,0.0,0.82752,0.0001,19.04817]
[1776465647794,35.37,77405.73,0.0,0.82727,0.0001,19.06531]
[1776465652829,35.38,77408.25,0.0,0.8275,0.0001,19.0501]
[1776465657864,35.38,77409.5,0.0,0.8276,0.0001,19.04329]
[1776465666948,35.38,77409.54,0.0,0.82756,0.0001,19.04559]
[1776465671966,35.39,77406.0,0.0,0.8272,0.0001,19.07015]
[1776465677001,35.39,77406.4,0.0,0.82722,0.0001,19.06877]
[1776465684050,35.39,77408.33,0.0,0.82739,0.0001,19.0579]
[1776465688078,35.4,77417.02,0.0,0.82821,0.0001,19.0019]
[1776465692106,35.4,77422.58,0.0,0.82875,0.0001,18.9631]
[1776465697142,35.4,77422.38,0.0,0.8287,0.0001,18.9664]
[1776465702177,35.42,77426.71,0.0,0.82899,0.0001,18.94742]
[1776465705198,35.44,77433.82,0.0,0.82955,0.0001,18.90923]
[1776465710237,35.45,77440.09,0.0,0.83013,0.0001,18.8694]
[1776465712255,35.45,77449.74,0.0,0.83101,0.0001,18.80901]
[1776465713256,35.46,77451.48,0.0,0.83113,0.0001,18.80103]
[1776465718289,35.46,77450.82,0.0,0.83103,0.0001,18.80762]
[1776465723325,35.47,77449.71,0.0,0.8309,0.0001,18.81669]
[1776465728361,35.47,77449.93,0.0,0.8309,0.0001,18.81698]
[1776465733396,35.48,77454.37,0.0,0.8313,0.0001,18.78961]
[1776465738432,35.48,77455.33,0.0,0.83136,0.0001,18.78525]
[1776465744475,35.48,77454.34,0.0,0.83123,0.0001,18.79411]
[1776465749510,35.51,77452.46,0.0,0.83089,0.0001,18.8182]
[1776465755555,35.51,77451.93,0.0,0.83083,0.0001,18.82012]
[1776465762099,35.52,77450.7,0.0,0.83069,0.0001,18.8302]
[1776465772170,35.53,77449.46,0.0,0.83053,0.0001,18.84156]
[1776465776702,35.53,77444.32,0.0,0.83002,0.0001,18.87668]
[1776465777710,35.53,77438.82,0.0,0.82945,0.0001,18.91525]
[1776465779723,35.53,77434.64,0.0,0.82905,0.0001,18.943]
[1776465782242,35.54,77429.35,0.0,0.82854,0.0001,18.97795]
[1776465787779,35.54,77433.22,0.0,0.82888,0.0001,18.95443]
[1776465792815,35.54,77432.57,0.0,0.8288,0.0001,18.96022]
[1776465795840,35.54,77426.77,0.0,0.82823,0.0001,18.99908]
[1776465796844,35.54,77421.44,0.0,0.82771,0.0001,19.0342]
[1776465799863,35.55,77417.62,0.0,0.82734,0.0001,19.05981]
[1776465800870,35.55,77424.52,0.0,0.828,0.0001,19.01487]
[1776465802381,35.55,77428.7,0.0,0.82839,0.0001,18.98805]
[1776465807920,35.55,77431.48,0.0,0.82864,0.0001,18.9713]
[1776465812451,35.55,77425.88,0.0,0.8281,0.0001,19.00567]
[1776465817990,35.56,77424.78,0.0,0.82798,0.0001,19.01403]
[1776465825040,35.56,77423.63,0.0,0.82785,0.0001,19.02303]
[1776465830074,35.56,77422.8,0.0,0.82776,0.0001,19.02951]
[1776465835108,35.56,77428.73,0.0,0.82831,0.0001,18.99184]
[1776465837122,35.57,77431.59,0.0,0.82858,0.0001,18.9737]
[1776465842157,35.57,77433.88,0.0,0.82878,0.0001,18.9602]
[1776465847192,35.57,77435.26,0.0,0.82889,0.0001,18.9527]
[1776465852229,35.58,77429.91,0.0,0.82835,0.0001,18.98917]
[1776465857262,35.58,77427.1,0.0,0.82807,0.0001,19.00875]
[1776465862298,35.58,77426.17,0.0,0.82796,0.0001,19.01599]
[1776465868339,35.58,77425.97,0.0,0.82792,0.0001,19.01891]
[1776465874388,35.59,77425.64,0.0,0.82789,0.0001,19.01882]
[1776465879416,35.59,77423.76,0.0,0.82769,0.0001,19.03225]
[1776465884452,35.59,77423.26,0.0,0.82763,0.0001,19.03664]
[1776465889487,35.59,77421.99,0.0,0.82749,0.0001,19.04605]
[1776465898549,35.6,77421.53,0.0,0.82742,0.0001,19.05107]
[1776465903584,35.6,77420.98,0.0,0.82735,0.0001,19.05576]
[1776465910633,35.6,77420.53,0.0,0.82728,0.0001,19.06024]
[1776465916675,35.61,77420.25,0.0,0.82724,0.0001,19.06338]
[1776465923227,35.61,77420.17,0.0,0.82721,0.0001,19.06521]
[1776465925739,35.61,77409.57,0.0,0.82618,0.0001,19.13501]
[1776465926747,35.61,77406.23,0.0,0.82586,0.0001,19.15692]
[1776465931781,35.61,77405.64,0.0,0.82581,0.0001,19.15765]
[1776465935811,35.61,77397.92,0.0,0.82506,0.0001,19.20853]
[1776465936818,35.61,77392.76,0.0,0.82455,0.0001,19.2423]
[1776465940844,35.61,77392.44,0.0,0.82452,0.0001,19.24446]
[1776465945878,35.61,77385.87,0.0,0.82388,0.0001,19.28717]
[1776465950914,35.61,77383.96,0.0,0.8237,0.0001,19.29923]
[1776465955950,35.61,77387.05,0.0,0.824,0.0001,19.27936]
[1776465959976,35.61,77392.11,0.0,0.82449,0.0001,19.24642]
[1776465966019,35.61,77393.72,0.0,0.82466,0.0001,19.23548]
[1776465970052,35.61,77421.98,0.0,0.82739,0.0001,19.05107]
[1776465971056,35.61,77428.81,0.0,0.82805,0.0001,19.00644]
[1776465973582,35.61,77422.54,0.0,0.82745,0.0001,19.04731]
[1776465979110,35.61,77422.68,0.0,0.82746,0.0001,19.04612]
[1776465980119,35.61,77415.14,0.0,0.82674,0.0001,19.09546]
[1776465981125,35.61,77411.51,0.0,0.82638,0.0001,19.1192]
[1776465986161,35.61,77410.0,0.0,0.82624,0.0001,19.12918]
[1776465991194,35.61,77408.38,0.0,0.8261,0.0001,19.13631]
[1776465995222,35.61,77400.35,0.0,0.82532,0.0001,19.18887]
[1776465997240,35.61,77395.16,0.0,0.82482,0.0001,19.22267]
[1776466002272,35.61,77395.1,0.0,0.82481,0.0001,19.2229]
[1776466007306,35.61,77395.89,0.0,0.82489,0.0001,19.21763]
[1776466012347,35.61,77396.21,0.0,0.82492,0.0001,19.21547]
[1776466017381,35.61,77396.72,0.0,0.82497,0.0001,19.21209]
[1776466020405,35.61,77390.27,0.0,0.82435,0.0001,19.25425]
[1776466028459,35.62,77387.29,0.0,0.82404,0.0001,19.27465]
[1776466033497,35.62,77383.48,0.0,0.82366,0.0001,19.30026]
[1776466040543,35.62,77385.44,0.0,0.82384,0.0001,19.28834]
[1776466042559,35.62,77377.13,0.0,0.82302,0.0001,19.34272]
[1776466047593,35.62,77373.74,0.0,0.82269,0.0001,19.36497]
[1776466051620,35.62,77378.77,0.0,0.8232,0.0001,19.3286]
[1776466054641,35.62,77384.46,0.0,0.82376,0.0001,19.29144]
[1776466059678,35.62,77385.31,0.0,0.82384,0.0001,19.28576]
[1776466065717,35.62,77384.52,0.0,0.82377,0.0001,19.29065]
[1776466068744,35.62,77379.31,0.0,0.82327,0.0001,19.32431]
[1776466070754,35.62,77374.19,0.0,0.82276,0.0001,19.35772]
[1776466077808,35.62,77369.83,0.0,0.82234,0.0001,19.38612]
[1776466080827,35.62,77363.5,0.0,0.82171,0.0001,19.42723]
[1776466083846,35.62,77370.12,0.0,0.82237,0.0001,19.38409]
[1776466088883,35.62,77373.46,0.0,0.82269,0.0001,19.3625]
[1776466094429,35.62,77372.71,0.0,0.82262,0.0001,19.36745]
[1776466099960,35.62,77372.71,0.0,0.82262,0.0001,19.36736]
[1776466106002,35.62,77372.41,0.0,0.82259,0.0001,19.36913]
[1776466112045,35.62,77372.24,0.0,0.8226,0.0001,19.36638]
[1776466114569,35.62,77378.75,0.0,0.82324,0.0001,19.32378]
[1776466117080,35.62,77382.23,0.0,0.82359,0.0001,19.30089]
[1776466123123,35.62,77383.33,0.0,0.8237,0.0001,19.29311]
[1776466124639,35.61,77374.04,0.0,0.8228,0.0001,19.35353]
[1776466126144,35.61,77372.18,0.0,0.82261,0.0001,19.36564]
[1776466131183,35.61,77370.84,0.0,0.82248,0.0001,19.37428]
[1776466134709,35.61,77365.51,0.0,0.82196,0.0001,19.40876]
[1776466143264,35.61,77365.29,0.0,0.82194,0.0001,19.40989]
[1776466149306,35.61,77365.72,0.0,0.82199,0.0001,19.40709]
[1776466154850,35.61,77366.35,0.0,0.82205,0.0001,19.40294]
[1776466160383,35.61,77366.48,0.0,0.82206,0.0001,19.40206]
[1776466167431,35.61,77366.28,0.0,0.82204,0.0001,19.40334]
[1776466174990,35.61,77363.06,0.0,0.82175,0.0001,19.42051]
[1776466181533,35.61,77364.59,0.0,0.82191,0.0001,19.4103]
[1776466189595,35.61,77365.6,0.0,0.82201,0.0001,19.40378]
[1776466194627,35.61,77363.59,0.0,0.8218,0.0001,19.4174]
[1776466197651,35.61,77370.92,0.0,0.82251,0.0001,19.37016]
[1776466198652,35.61,77378.02,0.0,0.82321,0.0001,19.32404]
[1776466199662,35.61,77381.05,0.0,0.82351,0.0001,19.30425]
[1776466204700,35.62,77377.66,0.0,0.82317,0.0001,19.32651]
[1776466206709,35.62,77370.08,0.0,0.82243,0.0001,19.37597]
[1776466210742,35.62,77364.86,0.0,0.82191,0.0001,19.41045]
[1776466215773,35.62,77364.0,0.0,0.82181,0.0001,19.41659]
[1776466221813,35.62,77363.31,0.0,0.82174,0.0001,19.4217]
[1776466226848,35.62,77365.61,0.0,0.82195,0.0001,19.40728]
[1776466234904,35.62,77365.82,0.0,0.82199,0.0001,19.40322]
[1776466245482,35.63,77365.24,0.0,0.82191,0.0001,19.40813]
[1776466255552,35.63,77366.89,0.0,0.82206,0.0001,19.39861]
[1776466262096,35.63,77367.04,0.0,0.82206,0.0001,19.39852]
[1776466267131,35.63,77370.79,0.0,0.82242,0.0001,19.37483]
[1776466273235,35.63,77370.35,0.0,0.82236,0.0001,19.3784]
[1776466278268,35.63,77375.2,0.0,0.82283,0.0001,19.34719]
[1776466283299,35.63,77373.25,0.0,0.82264,0.0001,19.36021]
[1776466288338,35.64,77373.16,0.0,0.82263,0.0001,19.36102]
[1776466293371,35.64,77374.16,0.0,0.82274,0.0001,19.35113]
[1776466298405,35.64,77387.06,0.0,0.824,0.0001,19.26764]
[1776466299413,35.64,77390.76,0.0,0.82436,0.0001,19.2435]
[1776466300420,35.64,77402.24,0.0,0.82547,0.0001,19.16873]
[1776466301428,35.64,77406.63,0.0,0.8259,0.0001,19.1402]
[1776466306460,35.64,77404.6,0.0,0.82569,0.0001,19.15403]
[1776466311496,35.64,77401.91,0.0,0.82543,0.0001,19.17212]
[1776466315977,35.64,77395.23,0.0,0.82477,0.0001,19.21611]
[1776466321566,35.64,77396.51,0.0,0.82489,0.0001,19.20805]
[1776466324587,35.64,77404.67,0.0,0.82568,0.0001,19.15509]
[1776466328615,35.64,77410.36,0.0,0.82622,0.0001,19.11853]
[1776466333649,35.64,77416.07,0.0,0.82676,0.0001,19.08221]
[1776466337681,35.65,77409.76,0.0,0.82614,0.0001,19.12425]
[1776466339693,35.65,77402.96,0.0,0.82548,0.0001,19.1689]
[1776466346745,35.65,77402.62,0.0,0.82543,0.0001,19.17193]
[1776466353791,35.65,77403.66,0.0,0.82554,0.0001,19.16227]
[1776466359834,35.65,77406.2,0.0,0.82578,0.0001,19.14648]
[1776466366327,35.65,77406.71,0.0,0.82582,0.0001,19.1438]
[1776466371918,35.65,77406.71,0.0,0.82581,0.0001,19.14444]
[1776466376953,35.66,77406.98,0.0,0.82583,0.0001,19.1432]
[1776466379988,35.66,77399.75,0.0,0.82513,0.0001,19.19049]
[1776466382997,35.66,77394.78,0.0,0.82464,0.0001,19.2228]
[1776466384006,35.66,77387.81,0.0,0.82396,0.0001,19.26823]
[1776466386015,35.66,77382.39,0.0,0.82343,0.0001,19.30359]
[1776466391050,35.66,77382.06,0.0,0.8234,0.0001,19.30595]
[1776466396086,35.66,77380.02,0.0,0.8232,0.0001,19.31946]
[1776466401119,35.66,77385.34,0.0,0.82371,0.0001,19.28516]
[1776466407162,35.66,77386.89,0.0,0.82386,0.0001,19.2755]
[1776466412198,35.66,77388.83,0.0,0.82406,0.0001,19.25957]
[1776466418243,35.66,77388.25,0.0,0.824,0.0001,19.26387]
[1776466423278,35.66,77386.37,0.0,0.82381,0.0001,19.27655]
[1776466429320,35.66,77385.71,0.0,0.82374,0.0001,19.28117]
[1776466434355,35.66,77379.54,0.0,0.82313,0.0001,19.32168]
[1776466439391,35.66,77377.19,0.0,0.8229,0.0001,19.337]
[1776466446896,35.66,77374.66,0.0,0.82265,0.0001,19.35344]
[1776466452481,35.66,77374.02,0.0,0.82259,0.0001,19.35753]
[1776466456966,35.66,77379.94,0.0,0.82317,0.0001,19.31912]
[1776466460539,35.66,77386.98,0.0,0.82387,0.0001,19.27282]
[1776466462551,35.66,77396.42,0.0,0.82479,0.0001,19.21127]
[1776466467587,35.66,77395.51,0.0,0.8247,0.0001,19.21702]
[1776466473629,35.66,77397.05,0.0,0.82488,0.0001,19.20315]
[1776466478665,35.66,77395.89,0.0,0.82477,0.0001,19.21037]
[1776466483702,35.66,77395.16,0.0,0.82471,0.0001,19.21463]
[1776466488735,35.66,77395.45,0.0,0.82474,0.0001,19.21217]
[1776466493770,35.66,77393.05,0.0,0.82451,0.0001,19.22772]
[1776466494776,35.66,77385.9,0.0,0.82381,0.0001,19.27423]
[1776466495782,35.66,77385.45,0.0,0.82377,0.0001,19.2771]
[1776466500817,35.66,77384.76,0.0,0.82371,0.0001,19.2813]
[1776466505853,35.66,77384.44,0.0,0.82368,0.0001,19.28276]
[1776466510887,35.65,77381.97,0.0,0.82346,0.0001,19.29794]
[1776466515922,35.65,77380.88,0.0,0.82336,0.0001,19.30418]
[1776466517937,35.65,77374.1,0.0,0.8227,0.0001,19.34807]
[1776466522972,35.65,77373.51,0.0,0.82265,0.0001,19.35166]
[1776466532037,35.65,77373.75,0.0,0.8227,0.0001,19.34619]
[1776466537535,35.65,77368.36,0.0,0.82216,0.0001,19.38181]
[1776466543113,35.65,77369.01,0.0,0.82222,0.0001,19.37829]
[1776466552174,35.66,77371.14,0.0,0.8224,0.0001,19.36587]
[1776466557209,35.66,77370.98,0.0,0.82238,0.0001,19.36721]
[1776466562245,35.66,77365.59,0.0,0.82186,0.0001,19.40209]
[1776466563253,35.66,77354.38,0.0,0.82075,0.0001,19.47487]
[1776466566273,35.66,77348.72,0.0,0.8202,0.0001,19.51149]
[1776466567283,35.66,77357.09,0.0,0.82102,0.0001,19.45721]
[1776466572316,35.66,77367.42,0.0,0.82203,0.0001,19.39028]
[1776466577350,35.66,77364.36,0.0,0.82174,0.0001,19.41001]
[1776466582386,35.66,77363.09,0.0,0.82161,0.0001,19.41842]
[1776466587420,35.66,77360.3,0.0,0.82133,0.0001,19.43668]
[1776466591451,35.66,77366.5,0.0,0.82197,0.0001,19.39269]
[1776466592455,35.66,77366.18,0.0,0.82194,0.0001,19.3947]
[1776466597490,35.66,77361.16,0.0,0.82145,0.0001,19.4268]
[1776466602526,35.66,77359.87,0.0,0.82132,0.0001,19.4353]
[1776466608026,35.66,77360.99,0.0,0.82143,0.0001,19.42828]
[1776466613602,35.66,77360.67,0.0,0.82139,0.0001,19.43057]
[1776466619644,35.66,77356.97,0.0,0.82103,0.0001,19.45458]
[1776466623673,35.66,77351.77,0.0,0.82052,0.0001,19.48822]
[1776466626695,35.66,77348.45,0.0,0.82019,0.0001,19.50953]
[1776466631728,35.66,77343.73,0.0,0.81973,0.0001,19.53968]
[1776466634749,35.66,77333.61,0.0,0.81873,0.0001,19.60495]
[1776466635756,35.65,77333.57,0.0,0.81873,0.0001,19.60503]
[1776466638236,35.65,77324.14,0.0,0.8178,0.0001,19.6658]
[1776466643818,35.65,77321.62,0.0,0.81756,0.0001,19.68143]
[1776466649922,35.65,77320.63,0.0,0.81747,0.0001,19.6869]
[1776466656972,35.65,77315.14,0.0,0.81696,0.0001,19.71757]
[1776466658376,35.65,77323.5,0.0,0.81781,0.0001,19.66309]
[1776466664021,35.65,77326.53,0.0,0.81812,0.0001,19.64274]
[1776466669063,35.64,77326.17,0.0,0.81809,0.0001,19.64442]
[1776466674091,35.64,77323.04,0.0,0.81779,0.0001,19.66409]
[1776466679126,35.64,77321.05,0.0,0.8176,0.0001,19.67628]
[1776466683155,35.64,77313.25,0.0,0.81683,0.0001,19.72612]
[1776466688198,35.64,77309.34,0.0,0.81645,0.0001,19.75081]
[1776466693237,35.64,77308.08,0.0,0.81633,0.0001,19.75831]
[1776466698269,35.64,77306.38,0.0,0.81617,0.0001,19.76869]
[1776466699275,35.63,77300.63,0.0,0.81559,0.0001,19.80572]
[1776466701290,35.63,77293.81,0.0,0.81491,0.0001,19.8494]
[1776466705317,35.63,77289.47,0.0,0.81449,0.0001,19.87651]
[1776466707332,35.63,77278.26,0.0,0.81336,0.0001,19.94843]
[1776466713373,35.63,77282.43,0.0,0.81382,0.0001,19.91716]
[1776466718409,35.63,77287.56,0.0,0.81435,0.0001,19.88307]
[1776466723443,35.62,77293.26,0.0,0.81494,0.0001,19.84538]
[1776466728868,35.62,77295.28,0.0,0.81516,0.0001,19.83154]
[1776466737538,35.62,77295.28,0.0,0.81518,0.0001,19.83019]
[1776466742589,35.62,77298.98,0.0,0.81556,0.0001,19.80558]
[1776466749625,35.62,77295.2,0.0,0.81519,0.0001,19.82905]
[1776466754662,35.61,77301.17,0.0,0.81581,0.0001,19.78961]
[1776466756675,35.61,77305.3,0.0,0.81623,0.0001,19.76259]
[1776466761710,35.61,77306.88,0.0,0.81639,0.0001,19.75175]
[1776466766746,35.61,77303.07,0.0,0.81602,0.0001,19.77576]
[1776466769152,35.61,77298.01,0.0,0.81552,0.0001,19.80811]
[1776466774804,35.61,77295.0,0.0,0.81525,0.0001,19.82348]
[1776466780846,35.61,77295.4,0.0,0.81529,0.0001,19.8205]
[1776466785881,35.61,77291.93,0.0,0.81495,0.0001,19.84254]
[1776466791922,35.61,77292.18,0.0,0.81498,0.0001,19.84055]
[1776466795960,35.6,77315.07,0.0,0.81729,0.0001,19.69193]
[1776466796967,35.6,77313.65,0.0,0.81715,0.0001,19.70099]
[1776466802003,35.6,77312.14,0.0,0.81701,0.0001,19.71003]
[1776466806037,35.6,77303.38,0.0,0.81613,0.0001,19.76659]
[1776466808048,35.6,77302.38,0.0,0.81603,0.0001,19.77287]
[1776466811086,35.6,77295.17,0.0,0.81531,0.0001,19.81918]
[1776466814102,35.6,77289.26,0.0,0.81472,0.0001,19.85693]
[1776466819504,35.6,77284.14,0.0,0.81422,0.0001,19.88899]
[1776466825180,35.6,77282.81,0.0,0.81409,0.0001,19.8974]
[1776466830220,35.6,77278.07,0.0,0.81361,0.0001,19.92777]
[1776466833234,35.6,77271.2,0.0,0.81294,0.0001,19.96822]
[1776466834242,35.6,77265.59,0.0,0.81237,0.0001,20.0044]
[1776466839658,35.59,77281.6,0.0,0.81401,0.0001,19.90036]
[1776466840284,35.59,77281.6,0.0,0.81401,0.0001,19.89999]
[1776466842299,35.59,77281.94,0.0,0.81406,0.0001,19.89721]
[1776466847333,35.59,77283.14,0.0,0.8142,0.0001,19.88797]
[1776466852368,35.58,77273.64,0.0,0.81326,0.0001,19.94751]
[1776466854391,35.58,77265.39,0.0,0.81243,0.0001,20.00047]
[1776466856395,35.58,77259.75,0.0,0.81186,0.0001,20.03652]
[1776466861444,35.58,77257.93,0.0,0.81169,0.0001,20.04734]
[1776466863447,35.58,77267.1,0.0,0.81263,0.0001,19.98768]
[1776466864453,35.58,77272.99,0.0,0.81323,0.0001,19.94941]
[1776466869869,35.58,77273.19,0.0,0.81327,0.0001,19.94688]
[1776466875536,35.57,77279.74,0.0,0.81395,0.0001,19.90387]
[1776466880570,35.57,77283.3,0.0,0.81433,0.0001,19.87937]
[1776466885605,35.57,77284.91,0.0,0.81451,0.0001,19.86774]
[1776466890641,35.57,77286.15,0.0,0.81465,0.0001,19.85887]
[1776466896684,35.56,77286.94,0.0,0.81477,0.0001,19.84913]
[1776466901720,35.56,77295.65,0.0,0.81566,0.0001,19.79195]
[1776466905751,35.56,77298.62,0.0,0.81597,0.0001,19.77173]
[1776466909774,35.56,77292.62,0.0,0.81538,0.0001,19.80963]
[1776466910781,35.56,77291.35,0.0,0.81526,0.0001,19.81758]
[1776466917831,35.55,77292.22,0.0,0.81536,0.0001,19.81094]
[1776466922867,35.55,77295.7,0.0,0.81572,0.0001,19.78781]
[1776466927910,35.55,77309.54,0.0,0.81712,0.0001,19.69758]
[1776466928907,35.55,77309.78,0.0,0.81715,0.0001,19.69587]
[1776466933959,35.55,77304.39,0.0,0.81661,0.0001,19.73026]
[1776466935957,35.55,77300.33,0.0,0.81621,0.0001,19.75651]
[1776466940992,35.55,77299.54,0.0,0.81613,0.0001,19.76136]
[1776466946027,35.55,77297.72,0.0,0.81595,0.0001,19.77285]
[1776466948043,35.55,77283.07,0.0,0.81448,0.0001,19.8676]
[1776466949049,35.55,77275.1,0.0,0.81367,0.0001,19.91897]
[1776466950441,35.55,77274.51,0.0,0.81361,0.0001,19.92255]
[1776466956098,35.54,77273.13,0.0,0.81352,0.0001,19.92652]
[1776466968178,35.54,77272.64,0.0,0.81349,0.0001,19.92853]
[1776466970580,35.54,77267.52,0.0,0.81297,0.0001,19.96143]
[1776466976237,35.54,77262.18,0.0,0.81243,0.0001,19.99528]
[1776466981272,35.54,77259.47,0.0,0.81217,0.0001,20.01214]
[1776466986308,35.54,77260.64,0.0,0.8123,0.0001,20.00394]
[1776466988321,35.54,77261.51,0.0,0.81239,0.0001,19.99813]
[1776466990721,35.54,77269.05,0.0,0.81316,0.0001,19.94922]
[1776466992349,35.53,77269.93,0.0,0.81325,0.0001,19.94312]
[1776466997385,35.53,77272.0,0.0,0.81348,0.0001,19.92892]
[1776467002421,35.53,77274.53,0.0,0.81375,0.0001,19.91178]
[1776467003427,35.53,77266.29,0.0,0.81291,0.0001,19.96491]
[1776467004435,35.53,77262.95,0.0,0.81257,0.0001,19.98627]
[1776467008462,35.53,77258.11,0.0,0.81208,0.0001,20.01737]
[1776467013497,35.53,77252.06,0.0,0.8115,0.0001,20.05228]
[1776467018534,35.53,77250.97,0.0,0.8114,0.0001,20.05854]
[1776467023569,35.52,77248.58,0.0,0.81116,0.0001,20.07318]
[1776467028603,35.52,77258.45,0.0,0.81218,0.0001,20.00864]
[1776467033637,35.52,77260.39,0.0,0.81239,0.0001,19.99549]
[1776467038673,35.52,77261.97,0.0,0.81256,0.0001,19.98471]
[1776467043707,35.52,77262.34,0.0,0.81261,0.0001,19.98179]
[1776467048742,35.52,77262.57,0.0,0.81264,0.0001,19.97977]
[1776467049749,35.52,77270.87,0.0,0.81349,0.0001,19.92597]
[1776467051763,35.52,77271.5,0.0,0.81355,0.0001,19.92169]
[1776467055791,35.52,77260.98,0.0,0.81248,0.0001,19.98959]
[1776467056798,35.52,77253.76,0.0,0.81175,0.0001,20.03616]
[1776467057808,35.52,77253.38,0.0,0.81171,0.0001,20.03848]
[1776467062839,35.51,77251.01,0.0,0.81148,0.0001,20.05304]
[1776467068884,35.51,77252.18,0.0,0.81161,0.0001,20.04457]
[1776467073917,35.51,77252.15,0.0,0.81164,0.0001,20.04041]
[1776467078952,35.51,77251.5,0.0,0.81159,0.0001,20.04375]
[1776467084994,35.51,77251.47,0.0,0.8116,0.0001,20.04313]
[1776467091039,35.5,77251.16,0.0,0.81158,0.0001,20.04442]
[1776467096073,35.5,77251.34,0.0,0.81161,0.0001,20.04274]
[1776467101498,35.5,77251.54,0.0,0.81163,0.0001,20.04096]
[1776467107152,35.5,77260.57,0.0,0.81257,0.0001,19.98164]
[1776467109165,35.5,77269.64,0.0,0.81351,0.0001,19.9223]
[1776467110174,35.5,77278.68,0.0,0.81443,0.0001,19.86345]
[1776467111571,35.5,77278.56,0.0,0.81442,0.0001,19.86401]
[1776467113197,35.5,77272.16,0.0,0.81378,0.0001,19.90506]
[1776467119236,35.49,77272.89,0.0,0.81387,0.0001,19.89915]
[1776467124272,35.49,77273.92,0.0,0.81398,0.0001,19.8918]
[1776467130313,35.49,77279.74,0.0,0.81458,0.0001,19.85345]
[1776467135348,35.49,77282.15,0.0,0.81486,0.0001,19.83368]
[1776467141784,35.49,77282.67,0.0,0.81492,0.0001,19.82965]
[1776467146425,35.49,77274.85,0.0,0.81414,0.0001,19.87976]
[1776467147432,35.49,77268.26,0.0,0.81347,0.0001,19.92227]
[1776467150454,35.48,77267.11,0.0,0.81336,0.0001,19.92901]
[1776467158512,35.48,77265.08,0.0,0.81317,0.0001,19.94116]
[1776467160523,35.48,77273.44,0.0,0.81403,0.0001,19.88661]
[1776467161940,35.48,77266.71,0.0,0.81335,0.0001,19.92993]
[1776467163543,35.48,77266.92,0.0,0.81338,0.0001,19.9282]
[1776467168579,35.48,77268.25,0.0,0.81353,0.0001,19.9186]
[1776467173614,35.48,77269.64,0.0,0.81368,0.0001,19.90862]
[1776467178650,35.47,77268.16,0.0,0.81354,0.0001,19.91755]
[1776467180663,35.47,77262.36,0.0,0.81295,0.0001,19.95493]
[1776467182065,35.47,77257.45,0.0,0.81246,0.0001,19.98619]
[1776467187712,35.47,77257.82,0.0,0.81252,0.0001,19.98241]
[1776467192748,35.47,77255.77,0.0,0.81235,0.0001,19.99071]
[1776467198792,35.46,77255.15,0.0,0.81231,0.0001,19.99314]
[1776467203835,35.46,77253.8,0.0,0.81219,0.0001,20.00067]
[1776467208864,35.46,77253.96,0.0,0.81223,0.0001,19.99836]
[1776467209868,35.46,77261.21,0.0,0.81297,0.0001,19.95117]
[1776467210877,35.45,77261.84,0.0,0.81304,0.0001,19.94677]
[1776467219939,35.45,77260.89,0.0,0.81299,0.0001,19.9503]
[1776467224976,35.45,77266.62,0.0,0.81359,0.0001,19.91215]
[1776467226988,35.45,77260.46,0.0,0.81296,0.0001,19.95172]
[1776467229000,35.44,77259.88,0.0,0.81291,0.0001,19.95518]
[1776467234037,35.44,77255.51,0.0,0.81247,0.0001,19.9828]
[1776467235047,35.44,77247.8,0.0,0.81168,0.0001,20.03259]
[1776467237061,35.44,77245.72,0.0,0.81147,0.0001,20.04589]
[1776467242500,35.44,77246.37,0.0,0.81155,0.0001,20.0409]
[1776467248136,35.44,77245.04,0.0,0.81143,0.0001,20.04877]
[1776467253170,35.44,77244.94,0.0,0.81145,0.0001,20.04517]
[1776467260219,35.44,77245.48,0.0,0.81152,0.0001,20.04096]
[1776467268277,35.43,77246.12,0.0,0.81159,0.0001,20.03615]
[1776467276331,35.43,77246.04,0.0,0.81159,0.0001,20.03606]
[1776467277338,35.43,77252.29,0.0,0.81223,0.0001,19.99551]
[1776467278348,35.43,77251.39,0.0,0.81214,0.0001,20.00132]
[1776467284387,35.43,77249.87,0.0,0.81199,0.0001,20.011]
[1776467289425,35.43,77252.33,0.0,0.81224,0.0001,19.99486]
[1776467296472,35.43,77255.62,0.0,0.81258,0.0001,19.9735]
[1776467298486,35.43,77250.13,0.0,0.81202,0.0001,20.00904]
[1776467299492,35.43,77242.92,0.0,0.81128,0.0001,20.05571]
[1776467300499,35.43,77239.99,0.0,0.81098,0.0001,20.0746]
[1776467302920,35.43,77236.57,0.0,0.81063,0.0001,20.0965]
[1776467308555,35.43,77238.74,0.0,0.81087,0.0001,20.08161]
[1776467314598,35.43,77234.72,0.0,0.81049,0.0001,20.10298]
[1776467319632,35.42,77232.08,0.0,0.81024,0.0001,20.11913]
[1776467327688,35.42,77232.8,0.0,0.81033,0.0001,20.113]
[1776467333131,35.42,77238.87,0.0,0.81097,0.0001,20.07282]
[1776467339773,35.42,77240.79,0.0,0.81119,0.0001,20.05911]
[1776467341786,35.41,77235.53,0.0,0.81065,0.0001,20.09293]
[1776467343801,35.41,77231.11,0.0,0.8102,0.0001,20.12132]
[1776467348837,35.41,77226.83,0.0,0.80976,0.0001,20.1484]
[1776467353274,35.41,77235.29,0.0,0.81065,0.0001,20.09297]
[1776467361927,35.41,77236.0,0.0,0.81075,0.0001,20.08685]
[1776467363344,35.41,77227.12,0.0,0.80983,0.0001,20.14397]
[1776467365955,35.41,77224.39,0.0,0.80956,0.0001,20.16134]
[1776467370991,35.4,77221.14,0.0,0.80923,0.0001,20.18186]
[1776467377032,35.4,77219.23,0.0,0.80906,0.0001,20.19001]
[1776467382068,35.4,77214.8,0.0,0.80861,0.0001,20.21813]
[1776467387103,35.4,77216.12,0.0,0.80876,0.0001,20.20901]
[1776467392196,35.4,77216.04,0.0,0.80876,0.0001,20.20901]
[1776467394206,35.4,77208.84,0.0,0.80801,0.0001,20.25527]
[1776467398234,35.4,77210.74,0.0,0.80822,0.0001,20.24245]
[1776467403269,35.4,77211.18,0.0,0.80827,0.0001,20.23911]
[1776467408304,35.39,77211.47,0.0,0.80831,0.0001,20.23644]
[1776467413696,35.39,77210.86,0.0,0.80826,0.0001,20.23957]
[1776467418374,35.39,77205.38,0.0,0.8077,0.0001,20.27421]
[1776467424420,35.39,77203.88,0.0,0.80756,0.0001,20.283]
[1776467427453,35.39,77196.17,0.0,0.80676,0.0001,20.33236]
[1776467429451,35.39,77191.83,0.0,0.80631,0.0001,20.36007]
[1776467434491,35.39,77191.34,0.0,0.8063,0.0001,20.35889]
[1776467435503,35.39,77183.46,0.0,0.80547,0.0001,20.40949]
[1776467436510,35.38,77178.71,0.0,0.80498,0.00011,20.43985]
[1776467441542,35.38,77182.79,0.0,0.80542,0.0001,20.41251]
[1776467448591,35.38,77183.19,0.0,0.80549,0.0001,20.40862]
[1776467453976,35.38,77182.84,0.0,0.80546,0.0001,20.40992]
[1776467459669,35.37,77179.9,0.0,0.80517,0.00011,20.42767]
[1776467462688,35.37,77172.0,0.0,0.80435,0.00011,20.47787]
[1776467464051,35.37,77167.23,0.0,0.80385,0.00011,20.50826]
[1776467469737,35.37,77173.08,0.0,0.8045,0.00011,20.46896]
[1776467471752,35.37,77178.78,0.0,0.8051,0.00011,20.43175]
[1776467474121,35.37,77182.57,0.0,0.80551,0.0001,20.40692]
[1776467479811,35.36,77181.67,0.0,0.80543,0.00011,20.4116]
[1776467484842,35.36,77177.17,0.0,0.80497,0.00011,20.4396]
[1776467489880,35.36,77178.84,0.0,0.80516,0.00011,20.42805]
[1776467494913,35.36,77177.21,0.0,0.80503,0.00011,20.43413]
[1776467499947,35.35,77178.11,0.0,0.80514,0.00011,20.42749]
[1776467501961,35.35,77183.32,0.0,0.80569,0.0001,20.39359]
[1776467504332,35.35,77185.03,0.0,0.80587,0.0001,20.38233]
[1776467510020,35.35,77187.85,0.0,0.80618,0.0001,20.36359]
[1776467515053,35.35,77186.34,0.0,0.80603,0.0001,20.37281]
[1776467520087,35.35,77187.64,0.0,0.80617,0.0001,20.36381]
[1776467522101,35.35,77193.49,0.0,0.80679,0.0001,20.32573]
[1776467524474,35.35,77199.67,0.0,0.80744,0.0001,20.28525]
[1776467531164,35.34,77199.01,0.0,0.80739,0.0001,20.28842]
[1776467536198,35.34,77199.08,0.0,0.80741,0.0001,20.28705]
[1776467541233,35.34,77198.06,0.0,0.80732,0.0001,20.2927]
[1776467544613,35.34,77205.87,0.0,0.80815,0.0001,20.24144]
[1776467549291,35.34,77211.75,0.0,0.80877,0.0001,20.2028]
[1776467554325,35.34,77210.02,0.0,0.80862,0.0001,20.21014]
[1776467555332,35.34,77203.55,0.0,0.80794,0.0001,20.25196]
[1776467556340,35.34,77196.56,0.0,0.80722,0.0001,20.29706]
[1776467557347,35.33,77197.27,0.0,0.80729,0.0001,20.29233]
[1776467565418,35.33,77197.25,0.0,0.8073,0.0001,20.29151]
[1776467568425,35.33,77189.7,0.0,0.80652,0.0001,20.33994]
[1776467570440,35.33,77188.6,0.0,0.80641,0.0001,20.34678]
[1776467575473,35.33,77190.42,0.0,0.80661,0.0001,20.33427]
[1776467580568,35.33,77190.39,0.0,0.80662,0.0001,20.33361]
[1776467585603,35.33,77190.49,0.0,0.80664,0.0001,20.33227]
[1776467594969,35.32,77190.35,0.0,0.80665,0.0001,20.33202]
[1776467600711,35.32,77193.41,0.0,0.80698,0.0001,20.31131]
[1776467602723,35.32,77199.03,0.0,0.80757,0.0001,20.27461]
[1776467605039,35.32,77207.91,0.0,0.80851,0.0001,20.21675]
[1776467610779,35.32,77207.71,0.0,0.8085,0.0001,20.21718]
[1776467616823,35.31,77207.07,0.0,0.80847,0.0001,20.21696]
[1776467622865,35.31,77210.62,0.0,0.80885,0.0001,20.19323]
[1776467625179,35.31,77217.21,0.0,0.80954,0.0001,20.15028]
[1776467630919,35.31,77222.12,0.0,0.81006,0.0001,20.11777]
[1776467635249,35.31,77227.89,0.0,0.81066,0.0001,20.0799]
[1776467640990,35.31,77220.85,0.0,0.80994,0.0001,20.12503]
[1776467646027,35.31,77220.2,0.0,0.80987,0.0001,20.12928]
[1776467652068,35.31,77217.91,0.0,0.80963,0.0001,20.14427]
[1776467657102,35.31,77213.46,0.0,0.80918,0.0001,20.17282]
[1776467662137,35.31,77209.02,0.0,0.80872,0.0001,20.20113]
[1776467664151,35.31,77203.99,0.0,0.8082,0.0001,20.23358]
[1776467669186,35.31,77204.98,0.0,0.80831,0.0001,20.22673]
[1776467674223,35.3,77203.05,0.0,0.80814,0.0001,20.23528]
[1776467679257,35.3,77197.51,0.0,0.80756,0.0001,20.27102]
[1776467685600,35.3,77196.6,0.0,0.80748,0.0001,20.27599]
[1776467690334,35.3,77189.53,0.0,0.80675,0.0001,20.32122]
[1776467691342,35.3,77183.76,0.0,0.80614,0.00011,20.35845]
[1776467692348,35.3,77178.14,0.0,0.80555,0.00011,20.39463]
[1776467694364,35.3,77173.73,0.0,0.80509,0.00011,20.42275]
[1776467695674,35.3,77200.85,0.0,0.80795,0.0001,20.24697]
[1776467697383,35.3,77200.7,0.0,0.80793,0.0001,20.24768]
[1776467702417,35.29,77200.67,0.0,0.80795,0.0001,20.24657]
[1776467707452,35.29,77199.88,0.0,0.80789,0.0001,20.25037]
[1776467713495,35.29,77198.44,0.0,0.80775,0.0001,20.2587]
[1776467718531,35.29,77198.43,0.0,0.80777,0.0001,20.25798]
[1776467726590,35.28,77198.97,0.0,0.80784,0.0001,20.253]
[1776467736656,35.28,77198.66,0.0,0.80786,0.0001,20.24966]
[1776467738671,35.28,77193.02,0.0,0.80728,0.0001,20.28582]
[1776467739684,35.28,77184.12,0.0,0.80635,0.00011,20.34316]
[1776467740686,35.28,77180.79,0.0,0.806,0.00011,20.36443]
[1776467745721,35.27,77180.58,0.0,0.806,0.00011,20.36431]
[1776467752769,35.27,77182.33,0.0,0.80622,0.00011,20.35103]
[1776467758812,35.27,77183.16,0.0,0.80633,0.00011,20.34431]
[1776467763864,35.26,77183.76,0.0,0.8064,0.00011,20.33944]
[1776467768895,35.26,77183.81,0.0,0.80643,0.00011,20.33813]
[1776467773931,35.26,77183.4,0.0,0.8064,0.00011,20.33983]
[1776467781989,35.26,77183.11,0.0,0.80639,0.00011,20.34019]
[1776467795073,35.25,77185.01,0.0,0.80665,0.00011,20.32202]
[1776467800112,35.25,77184.64,0.0,0.80662,0.00011,20.32357]
[1776467805146,35.25,77182.83,0.0,0.80645,0.00011,20.33438]
[1776467811190,35.24,77181.64,0.0,0.80634,0.00011,20.34096]
[1776467816523,35.24,77180.53,0.0,0.80625,0.00011,20.34669]
[1776467822270,35.24,77178.72,0.0,0.80608,0.00011,20.35675]
[1776467823277,35.24,77173.57,0.0,0.80554,0.00011,20.38988]
[1776467828311,35.23,77170.99,0.0,0.80528,0.00011,20.40554]
[1776467831333,35.23,77177.92,0.0,0.80603,0.00011,20.3601]
[1776467835360,35.23,77179.19,0.0,0.80617,0.00011,20.35142]
[1776467841402,35.23,77175.6,0.0,0.8058,0.00011,20.37371]
[1776467846733,35.23,77174.9,0.0,0.80574,0.00011,20.3773]
[1776467856803,35.22,77178.27,0.0,0.80615,0.00011,20.35037]
[1776467864563,35.22,77182.54,0.0,0.80661,0.00011,20.32169]
[1776467872619,35.22,77183.73,0.0,0.80675,0.00011,20.31287]
[1776467876648,35.22,77172.49,0.0,0.80558,0.00011,20.38508]
[1776467877654,35.21,77159.34,0.0,0.80419,0.00011,20.46989]
[1776467878663,35.21,77150.49,0.0,0.80326,0.00011,20.52679]
[1776467879669,35.21,77133.27,0.0,0.80142,0.00011,20.63765]
[1776467880676,35.21,77123.78,0.0,0.80041,0.00011,20.69848]
[1776467881682,35.21,77126.71,0.0,0.80073,0.00011,20.67938]
[1776467885710,35.21,77121.52,0.0,0.80019,0.00011,20.71174]
[1776467890746,35.21,77126.59,0.0,0.80075,0.00011,20.67776]
[1776467895781,35.2,77125.64,0.0,0.80067,0.00011,20.68264]
[1776467898802,35.2,77120.22,0.0,0.8001,0.00011,20.71657]
[1776467900816,35.2,77106.25,0.0,0.7986,0.00011,20.80589]
[1776467901831,35.2,77104.05,0.0,0.79837,0.00011,20.81973]
[1776467906857,35.2,77103.0,0.0,0.79828,0.00011,20.82497]
[1776467911895,35.19,77100.11,0.0,0.79801,0.00011,20.83858]
[1776467914913,35.19,77091.06,0.0,0.79704,0.00011,20.89605]
[1776467915921,35.19,77082.31,0.0,0.79609,0.00011,20.95179]
[1776467916926,35.19,77080.87,0.0,0.79594,0.00011,20.96086]
[1776467921963,35.19,77080.24,0.0,0.79588,0.00011,20.96429]
[1776467925991,35.19,77073.86,0.0,0.79519,0.00011,21.00469]
[1776467927296,35.19,77068.89,0.0,0.79465,0.00011,21.03626]
[1776467930020,35.19,77063.03,0.0,0.79402,0.00011,21.07308]
[1776467935054,35.18,77061.6,0.0,0.79388,0.00011,21.08105]
[1776467940089,35.18,77062.55,0.0,0.794,0.00011,21.07381]
[1776467942103,35.18,77053.92,0.0,0.79307,0.00011,21.1283]
[1776467943111,35.18,77048.43,0.0,0.79247,0.00011,21.16292]
[1776467946137,35.18,77033.55,0.0,0.79084,0.00011,21.25673]
[1776467947473,35.18,77008.66,0.0,0.78808,0.00011,21.41382]
[1776467948149,35.17,77008.66,0.0,0.7881,0.00011,21.41242]
[1776467949152,35.17,77008.82,0.0,0.78816,0.00011,21.40918]
[1776467954207,35.16,77013.87,0.0,0.78874,0.00011,21.37604]
[1776467959244,35.16,77011.17,0.0,0.78846,0.00011,21.39176]
[1776467961255,35.16,77007.83,0.0,0.7881,0.00011,21.41223]
[1776467967616,35.15,77010.64,0.0,0.78849,0.00011,21.3901]
[1776467973340,35.14,77013.68,0.0,0.78887,0.00011,21.36597]
[1776467977700,35.14,77008.12,0.0,0.78827,0.00011,21.40015]
[1776467979405,35.14,76983.88,0.0,0.78556,0.00011,21.55249]
[1776467980403,35.14,76949.44,0.0,0.78167,0.00011,21.76829]
[1776467981398,35.14,76938.39,0.0,0.78042,0.00011,21.83677]
[1776467986432,35.14,76935.54,0.0,0.78011,0.00011,21.85371]
[1776467990461,35.13,76923.16,0.0,0.77871,0.00011,21.92993]
[1776467991468,35.13,76917.17,0.0,0.77803,0.00011,21.96683]
[1776467996503,35.12,76912.04,0.0,0.7775,0.00011,21.99483]
[1776467997853,35.12,76921.56,0.0,0.7786,0.00011,21.93558]
[1776467999524,35.12,76924.38,0.0,0.77893,0.00011,21.91764]
[1776468003554,35.12,76915.23,0.0,0.7779,0.00011,21.97354]
[1776468004559,35.12,76906.68,0.0,0.77692,0.00012,22.02629]
[1776468005565,35.12,76901.52,0.0,0.77633,0.00012,22.0579]
[1776468006579,35.11,76906.85,0.0,0.77699,0.00012,22.02208]
[1776468007925,35.11,76933.95,0.0,0.78011,0.00011,21.85338]
[1776468008592,35.11,76933.72,0.0,0.78009,0.00011,21.85456]
[1776468009596,35.11,76946.29,0.0,0.78153,0.00011,21.77585]
[1776468010603,35.1,76959.0,0.0,0.78297,0.00011,21.69613]
[1776468012620,35.1,76972.08,0.0,0.78446,0.00011,21.61367]
[1776468014632,35.1,76979.11,0.0,0.78526,0.00011,21.56885]
[1776468019678,35.1,76977.53,0.0,0.78511,0.00011,21.5773]
[1776468024702,35.09,76975.14,0.0,0.78487,0.00011,21.59078]
[1776468028079,35.09,76966.38,0.0,0.78388,0.00011,21.64538]
[1776468032758,35.09,76972.87,0.0,0.78466,0.00011,21.60015]
[1776468036786,35.09,76978.24,0.0,0.78527,0.00011,21.56558]
[1776468039818,35.07,76988.77,0.0,0.78656,0.00011,21.49342]
[1776468044849,35.06,77000.69,0.0,0.78798,0.00011,21.41295]
[1776468045853,35.06,77011.32,0.0,0.78917,0.00011,21.34536]
[1776468046870,35.06,77025.48,0.0,0.79075,0.00011,21.2553]
[1776468051899,35.05,77023.29,0.0,0.79052,0.00011,21.26814]
[1776468056933,35.05,77024.23,0.0,0.79065,0.00011,21.26119]
[1776468060960,35.05,77030.91,0.0,0.7914,0.00011,21.21784]
[1776468061969,35.05,77019.8,0.0,0.79017,0.00011,21.28844]
[1776468062978,35.05,77010.58,0.0,0.78915,0.00011,21.34668]
[1776468063981,35.05,77012.12,0.0,0.78932,0.00011,21.33653]
[1776468069018,35.04,77018.21,0.0,0.79003,0.00011,21.29603]
[1776468071056,35.04,77027.44,0.0,0.79106,0.00011,21.23698]
[1776468072037,35.04,77028.15,0.0,0.79115,0.00011,21.23189]
[1776468074062,35.04,77033.21,0.0,0.79172,0.00011,21.19913]
[1776468079087,35.04,77025.58,0.0,0.7909,0.00011,21.24656]
[1776468082115,35.03,77026.25,0.0,0.79099,0.00011,21.24138]
[1776468085136,35.03,77017.94,0.0,0.79008,0.00011,21.29332]
[1776468086135,35.03,77005.05,0.0,0.78864,0.00011,21.37492]
[1776468087144,35.03,77001.63,0.0,0.78827,0.00011,21.39626]
[1776468089161,35.03,76993.77,0.0,0.7874,0.00011,21.44551]
[1776468090168,35.03,76987.72,0.0,0.78672,0.00011,21.4835]
[1776468091176,35.03,76984.54,0.0,0.7864,0.00011,21.49938]
[1776468096206,35.01,76989.53,0.0,0.78704,0.00011,21.46329]
[1776468097214,35.01,76995.21,0.0,0.78768,0.00011,21.4271]
[1776468102248,35.01,76989.36,0.0,0.78704,0.00011,21.46333]
[1776468103255,35.01,76984.52,0.0,0.7865,0.00011,21.49346]
[1776468104262,35.01,76977.38,0.0,0.7857,0.00011,21.53826]
[1776468109297,35.0,76978.28,0.0,0.78583,0.00011,21.53108]
[1776468114334,35.0,76979.01,0.0,0.78593,0.00011,21.52516]
[1776468119369,35.0,76981.68,0.0,0.78625,0.00011,21.50746]
[1776468122389,35.0,76988.36,0.0,0.78701,0.00011,21.46454]
[1776468125420,35.0,76975.99,0.0,0.78562,0.00011,21.54258]
[1776468126418,35.0,76956.06,0.0,0.78337,0.00011,21.668]
[1776468127424,35.0,76947.71,0.0,0.78242,0.00011,21.7203]
[1776468128823,34.99,76951.12,0.0,0.78282,0.00011,21.69841]
[1776468131452,34.99,76943.62,0.0,0.78197,0.00011,21.74479]
[1776468136490,34.99,76939.51,0.0,0.78153,0.00011,21.76944]
[1776468138900,34.99,76930.71,0.0,0.78053,0.00011,21.82372]
[1776468141523,34.98,76927.19,0.0,0.78014,0.00011,21.84495]
[1776468143538,34.98,76916.6,0.0,0.77894,0.00012,21.91064]
[1776468148972,34.98,76922.64,0.0,0.77965,0.00011,21.87192]
[1776468153611,34.98,76914.92,0.0,0.7788,0.00012,21.91537]
[1776468154623,34.98,76910.88,0.0,0.77834,0.00012,21.9403]
[1776468156629,34.97,76906.42,0.0,0.77784,0.00012,21.96748]
[1776468160660,34.97,76913.21,0.0,0.77864,0.00012,21.92396]
[1776468163678,34.97,76918.42,0.0,0.77926,0.00011,21.89074]
[1776468169112,34.97,76917.17,0.0,0.77913,0.00012,21.89748]
[1776468174755,34.96,76918.39,0.0,0.77929,0.00011,21.88857]
[1776468176769,34.96,76924.78,0.0,0.78004,0.00011,21.84821]
[1776468181804,34.96,76931.38,0.0,0.78081,0.00011,21.80595]
[1776468186845,34.95,76938.64,0.0,0.78166,0.00011,21.75908]
[1776468189255,34.95,76933.36,0.0,0.78107,0.00011,21.79158]
[1776468190867,34.95,76929.76,0.0,0.78066,0.00011,21.81388]
[1776468194895,34.95,76928.58,0.0,0.78055,0.00011,21.82009]
[1776468198923,34.95,76939.53,0.0,0.78182,0.00011,21.75026]
[1776468199932,34.94,76947.73,0.0,0.78276,0.00011,21.69829]
[1776468201944,34.94,76955.46,0.0,0.78365,0.00011,21.64946]
[1776468204981,34.94,76961.2,0.0,0.78431,0.00011,21.61263]
[1776468210013,34.94,76962.41,0.0,0.78447,0.00011,21.60364]
[1776468213034,34.94,76967.58,0.0,0.78509,0.00011,21.56681]
[1776468218070,34.94,76975.48,0.0,0.786,0.00011,21.51604]
[1776468222098,34.93,76978.19,0.0,0.78632,0.00011,21.49787]
[1776468227132,34.93,76983.17,0.0,0.7869,0.00011,21.46521]
[1776468232170,34.93,76985.49,0.0,0.78718,0.00011,21.44954]
[1776468238212,34.92,76984.97,0.0,0.78714,0.00011,21.45158]
[1776468248278,34.92,76985.37,0.0,0.78722,0.00011,21.44708]
[1776468253317,34.92,76983.44,0.0,0.78702,0.00011,21.45824]
[1776468258352,34.91,76988.71,0.0,0.78763,0.00011,21.42395]
[1776468267428,34.91,76993.02,0.0,0.78813,0.00011,21.39566]
[1776468269830,34.91,76985.11,0.0,0.78724,0.00011,21.44574]
[1776468272458,34.91,76984.87,0.0,0.78724,0.00011,21.44327]
[1776468275481,34.91,76975.72,0.0,0.78622,0.00011,21.50097]
[1776468276488,34.91,76972.76,0.0,0.78588,0.00011,21.5196]
[1776468281526,34.91,76973.12,0.0,0.78594,0.00011,21.51652]
[1776468286560,34.9,76974.28,0.0,0.78608,0.00011,21.50837]
[1776468293610,34.9,76977.16,0.0,0.78642,0.00011,21.48925]
[1776468298645,34.9,76977.64,0.0,0.78649,0.00011,21.48565]
[1776468301666,34.9,76986.85,0.0,0.78753,0.00011,21.42684]
[1776468302675,34.9,76989.89,0.0,0.78787,0.00011,21.40744]
[1776468304687,34.9,76994.24,0.0,0.78837,0.00011,21.37953]
[1776468310115,34.9,77005.59,0.0,0.78965,0.00011,21.30675]
[1776468310729,34.9,77005.59,0.0,0.78965,0.00011,21.30653]
[1776468315766,34.89,77011.15,0.0,0.79029,0.00011,21.27016]
[1776468320800,34.89,77013.23,0.0,0.79053,0.00011,21.25614]
[1776468324837,34.89,77018.76,0.0,0.79116,0.00011,21.22033]
[1776468330260,34.89,77022.5,0.0,0.79158,0.00011,21.19612]
[1776468333897,34.89,77028.06,0.0,0.79223,0.00011,21.15652]
[1776468334903,34.89,77040.32,0.0,0.79359,0.00011,21.07777]
[1776468336920,34.89,77046.91,0.0,0.79432,0.00011,21.03537]
[1776468341973,34.89,77042.9,0.0,0.79388,0.00011,21.06085]
[1776468347006,34.89,77044.3,0.0,0.79404,0.00011,21.05158]
[1776468349020,34.89,77051.12,0.0,0.79479,0.00011,21.00758]
[1776468354060,34.89,77047.07,0.0,0.79435,0.00011,21.03329]
[1776468359091,34.88,77049.04,0.0,0.79458,0.00011,21.02017]
[1776468365132,34.88,77048.87,0.0,0.79456,0.00011,21.02081]
[1776468370167,34.88,77047.75,0.0,0.79445,0.00011,21.02756]
[1776468376209,34.88,77047.51,0.0,0.79444,0.00011,21.02831]
[1776468380238,34.88,77053.21,0.0,0.79507,0.00011,20.99124]
[1776468385273,34.88,77044.17,0.0,0.79408,0.00011,21.04896]
[1776468387287,34.88,77043.66,0.0,0.79403,0.00011,21.05178]
[1776468392323,34.88,77041.8,0.0,0.79386,0.00011,21.0595]
[1776468393331,34.87,77032.96,0.0,0.79288,0.00011,21.11604]
[1776468395342,34.87,77030.41,0.0,0.7926,0.00011,21.13226]
[1776468401385,34.87,77031.98,0.0,0.7928,0.00011,21.12071]
[1776468406421,34.87,77032.0,0.0,0.79282,0.00011,21.11974]
[1776468411457,34.87,77032.77,0.0,0.79291,0.00011,21.11432]
[1776468412467,34.87,77038.93,0.0,0.7936,0.00011,21.07448]
[1776468413471,34.87,77042.51,0.0,0.794,0.00011,21.05135]
[1776468421526,34.86,77044.42,0.0,0.79422,0.00011,21.03852]
[1776468426562,34.86,77046.89,0.0,0.7945,0.00011,21.0223]
[1776468428575,34.86,77049.55,0.0,0.79479,0.00011,21.00514]
[1776468433610,34.86,77044.1,0.0,0.79419,0.00011,21.0402]
[1776468438646,34.86,77046.37,0.0,0.79444,0.00011,21.02543]
[1776468443681,34.86,77049.75,0.0,0.79482,0.00011,21.00361]
[1776468449722,34.86,77051.45,0.0,0.795,0.00011,20.99258]
[1776468459790,34.86,77052.2,0.0,0.79511,0.00011,20.98402]
[1776468464831,34.86,77057.43,0.0,0.79569,0.00011,20.95023]
[1776468471259,34.86,77060.71,0.0,0.79605,0.00011,20.92905]
[1776468477922,34.86,77058.82,0.0,0.79583,0.00011,20.942]
[1776468482958,34.87,77055.57,0.0,0.79546,0.00011,20.96353]
[1776468488999,34.87,77054.34,0.0,0.79532,0.00011,20.97227]
[1776468494034,34.87,77053.27,0.0,0.79519,0.00011,20.97986]
[1776468501470,34.87,77049.44,0.0,0.79475,0.00011,21.00541]
[1776468507125,34.87,77048.17,0.0,0.7946,0.00011,21.01427]
[1776468511541,34.88,77038.22,0.0,0.79351,0.00011,21.07517]
[1776468517197,34.88,77036.9,0.0,0.79336,0.00011,21.08392]
[1776468522232,34.88,77037.09,0.0,0.79337,0.00011,21.08337]
[1776468527267,34.88,77038.46,0.0,0.79351,0.00011,21.07522]
[1776468532302,34.88,77039.42,0.0,0.79361,0.00011,21.06973]
[1776468537340,34.88,77040.57,0.0,0.79372,0.00011,21.063]
[1776468539351,34.88,77049.09,0.0,0.79466,0.00011,21.00851]
[1776468541364,34.88,77050.58,0.0,0.79482,0.00011,20.99935]
[1776468546401,34.89,77046.78,0.0,0.79438,0.00011,21.0248]
[1776468552443,34.89,77046.8,0.0,0.79437,0.00011,21.02574]
[1776468557479,34.89,77045.66,0.0,0.79423,0.00011,21.03388]
[1776468562512,34.89,77045.4,0.0,0.79419,0.00011,21.03633]
[1776468567547,34.9,77043.69,0.0,0.79399,0.00011,21.04803]
[1776468572583,34.9,77043.53,0.0,0.79398,0.00011,21.04612]
[1776468577619,34.9,77044.34,0.0,0.79406,0.00011,21.0417]
[1776468582654,34.9,77045.8,0.0,0.79421,0.00011,21.03297]
[1776468587691,34.9,77045.89,0.0,0.79421,0.00011,21.03303]
[1776468592724,34.9,77048.3,0.0,0.79446,0.00011,21.01832]
[1776468595745,34.91,77053.76,0.0,0.79505,0.00011,20.98406]
[1776468599775,34.91,77057.59,0.0,0.79546,0.00011,20.95997]
[1776468600780,34.91,77051.19,0.0,0.79475,0.00011,21.00141]
[1776468605814,34.91,77049.09,0.0,0.79451,0.00011,21.01533]
[1776468610850,34.91,77048.78,0.0,0.79447,0.00011,21.01786]
[1776468620918,34.91,77048.92,0.0,0.79447,0.00011,21.01783]
[1776468628977,34.92,77050.98,0.0,0.79468,0.00011,21.00551]
[1776468632381,34.92,77067.64,0.0,0.79653,0.00011,20.89512]
[1776468635023,34.92,77069.65,0.0,0.79674,0.00011,20.88256]
[1776468638058,34.92,77075.76,0.0,0.79741,0.00011,20.84355]
[1776468639059,34.92,77084.66,0.0,0.79838,0.00011,20.78606]
[1776468640061,34.92,77086.66,0.0,0.79859,0.00011,20.77334]
[1776468645094,34.92,77084.64,0.0,0.79835,0.00011,20.78757]
[1776468652522,34.93,77084.03,0.0,0.79826,0.00011,20.79348]
[1776468655164,34.93,77078.49,0.0,0.79764,0.00011,20.82971]
[1776468660201,34.93,77078.51,0.0,0.79763,0.00011,20.83056]
[1776468665235,34.93,77078.43,0.0,0.79761,0.00011,20.83204]
[1776468670270,34.94,77080.22,0.0,0.79778,0.00011,20.82166]
[1776468675304,34.94,77084.31,0.0,0.79821,0.00011,20.79617]
[1776468682732,34.94,77088.27,0.0,0.79861,0.00011,20.77269]
[1776468686383,34.95,77092.84,0.0,0.79909,0.00011,20.74408]
[1776468687388,34.95,77098.3,0.0,0.79968,0.00011,20.7091]
[1776468690409,34.95,77103.84,0.0,0.80026,0.00011,20.67444]
[1776468692804,34.95,77119.89,0.0,0.80199,0.00011,20.56842]
[1776468698467,34.96,77120.07,0.0,0.80198,0.00011,20.56914]
[1776468703501,34.96,77119.64,0.0,0.80191,0.00011,20.57379]
[1776468708542,34.97,77123.56,0.0,0.8023,0.00011,20.54987]
[1776468713572,34.97,77124.93,0.0,0.80242,0.00011,20.54291]
[1776468717599,34.98,77114.46,0.0,0.80126,0.00011,20.61267]
[1776468722633,34.98,77110.99,0.0,0.80086,0.00011,20.6369]
[1776468726662,34.98,77105.4,0.0,0.80024,0.00011,20.67416]
[1776468733090,34.99,77098.44,0.0,0.79944,0.00011,20.72185]
[1776468738746,34.99,77095.35,0.0,0.79909,0.00011,20.74304]
[1776468741768,35.0,77086.52,0.0,0.79811,0.00011,20.8009]
[1776468742774,35.0,77086.06,0.0,0.79805,0.00011,20.80435]
[1776468747809,35.0,77080.88,0.0,0.79747,0.00011,20.83888]
[1776468753852,35.0,77080.09,0.0,0.79738,0.00011,20.84221]
[1776468758887,35.01,77074.51,0.0,0.79675,0.00011,20.87952]
[1776468762917,35.01,77068.28,0.0,0.79605,0.00011,20.92057]
[1776468765936,35.01,77063.79,0.0,0.79554,0.00011,20.95027]
[1776468770989,35.01,77062.28,0.0,0.79536,0.00011,20.96077]
[1776468776009,35.02,77062.97,0.0,0.79542,0.00011,20.9576]
[1776468781042,35.02,77062.7,0.0,0.79536,0.00011,20.96077]
[1776468786077,35.03,77062.29,0.0,0.79529,0.00011,20.96511]
[1776468788091,35.03,77054.16,0.0,0.79439,0.00011,21.0177]
[1776468790111,35.03,77047.17,0.0,0.79361,0.00011,21.06277]
[1776468792119,35.03,77054.7,0.0,0.79444,0.00011,21.01467]
[1776468797154,35.03,77059.53,0.0,0.79496,0.00011,20.98438]
[1776468800175,35.03,77052.43,0.0,0.79417,0.00011,21.03051]
[1776468801181,35.03,77048.09,0.0,0.79369,0.00011,21.05847]
[1776468806216,35.03,77050.34,0.0,0.79392,0.00011,21.04482]
[1776468811253,35.04,77053.46,0.0,0.79428,0.00011,21.02207]
[1776468817294,35.04,77055.36,0.0,0.79447,0.00011,21.01095]
[1776468819308,35.04,77065.04,0.0,0.79553,0.00011,20.94927]
[1776468820316,35.04,77067.8,0.0,0.79582,0.00011,20.93206]
[1776468825350,35.04,77069.29,0.0,0.79597,0.00011,20.92355]
[1776468830386,35.05,77070.36,0.0,0.79606,0.00011,20.91799]
[1776468835421,35.05,77070.21,0.0,0.79603,0.00011,20.92024]
[1776468840458,35.05,77070.98,0.0,0.79609,0.00011,20.91657]
[1776468845493,35.06,77068.39,0.0,0.79578,0.00011,20.93464]
[1776468853934,35.06,77068.05,0.0,0.79571,0.00011,20.93874]
[1776468861605,35.07,77065.66,0.0,0.79543,0.00011,20.95562]
[1776468866641,35.07,77062.14,0.0,0.79502,0.00011,20.97918]
[1776468868656,35.07,77056.39,0.0,0.79438,0.00011,21.01638]
[1776468873691,35.07,77056.8,0.0,0.79444,0.00011,21.01095]
[1776468875703,35.07,77062.78,0.0,0.79509,0.00011,20.97304]
[1776468882756,35.08,77062.84,0.0,0.79508,0.00011,20.97352]
[1776468888796,35.08,77062.91,0.0,0.79507,0.00011,20.97426]
[1776468893833,35.08,77062.66,0.0,0.79503,0.00011,20.97673]
[1776468897859,35.08,77023.0,0.0,0.79063,0.00011,21.23069]
[1776468899872,35.08,77020.41,0.0,0.79034,0.00011,21.24727]
[1776468904907,35.08,77024.76,0.0,0.79082,0.00011,21.22017]
[1776468906924,35.09,77032.14,0.0,0.79163,0.00011,21.17343]
[1776468907932,35.09,77038.33,0.0,0.79232,0.00011,21.13397]
[1776468914981,35.09,77036.38,0.0,0.79209,0.00011,21.14736]
[1776468920025,35.09,77040.04,0.0,0.79248,0.00011,21.12469]
[1776468925060,35.09,77040.78,0.0,0.79255,0.00011,21.12061]
[1776468930096,35.09,77033.0,0.0,0.79168,0.00011,21.17071]
[1776468933114,35.09,77027.34,0.0,0.79107,0.00011,21.2034]
[1776468935130,35.09,77017.7,0.0,0.79,0.00011,21.26505]
[1776468940162,35.1,77014.54,0.0,0.78964,0.00011,21.28563]
[1776468944569,35.1,77023.5,0.0,0.79062,0.00011,21.22932]
[1776468945197,35.1,77023.5,0.0,0.79062,0.00011,21.22937]
[1776468950233,35.1,77022.29,0.0,0.79048,0.00011,21.23749]
[1776468955268,35.1,77023.19,0.0,0.79057,0.00011,21.23231]
[1776468960303,35.1,77021.42,0.0,0.79036,0.00011,21.24416]
[1776468963323,35.1,77026.19,0.0,0.79089,0.00011,21.21431]
[1776468968358,35.1,77027.92,0.0,0.79107,0.00011,21.20408]
[1776468973394,35.11,77027.34,0.0,0.79099,0.00011,21.20841]
[1776468978429,35.11,77029.95,0.0,0.79127,0.00011,21.19246]
[1776468983463,35.11,77029.77,0.0,0.79124,0.00011,21.19424]
[1776468988499,35.11,77030.37,0.0,0.7913,0.00011,21.19103]
[1776468994921,35.11,77033.12,0.0,0.79161,0.00011,21.17074]
[1776468997566,35.11,77021.89,0.0,0.79036,0.00011,21.24261]
[1776469002597,35.12,77028.42,0.0,0.79108,0.00011,21.2014]
[1776469004992,35.12,77031.08,0.0,0.79137,0.00011,21.18472]
[1776469010654,35.12,77031.06,0.0,0.79135,0.00011,21.18558]
[1776469016695,35.12,77034.14,0.0,0.79168,0.00011,21.16676]
[1776469019716,35.12,77040.66,0.0,0.79239,0.00011,21.12581]
[1776469020723,35.12,77046.08,0.0,0.79299,0.00011,21.09129]
[1776469021734,35.12,77048.79,0.0,0.79328,0.00011,21.07443]
[1776469026767,35.12,77052.73,0.0,0.79371,0.00011,21.0498]
[1776469035211,35.13,77055.69,0.0,0.79401,0.00011,21.03222]
[1776469037845,35.13,77064.1,0.0,0.79493,0.00011,20.97902]
[1776469038849,35.13,77056.0,0.0,0.79403,0.00011,21.03103]
[1776469039857,35.13,77048.11,0.0,0.79317,0.00011,21.08135]
[1776469040863,35.13,77047.55,0.0,0.7931,0.00011,21.08512]
[1776469045899,35.13,77052.28,0.0,0.79361,0.00011,21.05589]
[1776469050935,35.13,77050.91,0.0,0.79344,0.00011,21.06547]
[1776469055969,35.14,77047.27,0.0,0.79305,0.00011,21.08581]
[1776469061003,35.14,77039.67,0.0,0.7922,0.00011,21.13479]
[1776469064024,35.14,77039.15,0.0,0.79214,0.00011,21.13834]
[1776469069065,35.14,77040.79,0.0,0.79232,0.00011,21.12831]
[1776469074096,35.14,77039.84,0.0,0.7922,0.00011,21.13488]
[1776469077116,35.14,77047.93,0.0,0.79309,0.00011,21.08353]
[1776469079129,35.14,77047.02,0.0,0.79299,0.00011,21.08958]
[1776469084165,35.14,77046.83,0.0,0.79295,0.00011,21.0916]
[1776469089200,35.15,77047.87,0.0,0.79306,0.00011,21.08557]
[1776469092221,35.15,77060.23,0.0,0.79441,0.00011,21.00719]
[1776469093227,35.15,77066.67,0.0,0.79511,0.00011,20.96627]
[1776469097256,35.15,77067.08,0.0,0.79514,0.00011,20.96463]
[1776469102292,35.15,77073.06,0.0,0.79578,0.00011,20.9274]
[1776469107325,35.15,77073.7,0.0,0.79584,0.00011,20.92386]
[1776469110348,35.15,77068.03,0.0,0.79521,0.00011,20.96063]
[1776469115778,35.16,77067.3,0.0,0.79514,0.00011,20.96253]
[1776469121428,35.16,77059.94,0.0,0.79431,0.00011,21.01119]
[1776469124444,35.16,77057.03,0.0,0.79398,0.00011,21.03047]
[1776469129480,35.17,77054.89,0.0,0.79372,0.00011,21.04513]
[1776469135919,35.17,77052.59,0.0,0.79345,0.00011,21.06085]
[1776469142576,35.17,77049.63,0.0,0.7931,0.00011,21.08106]
[1776469145988,35.17,77055.68,0.0,0.79376,0.00011,21.0429]
[1776469149622,35.18,77061.36,0.0,0.79437,0.00011,21.00752]
[1776469154670,35.18,77020.74,0.0,0.78987,0.00011,21.26679]
[1776469156066,35.18,77017.65,0.0,0.78953,0.00011,21.2864]
[1776469157688,35.18,77016.36,0.0,0.78938,0.00011,21.2946]
[1776469162722,35.18,77013.84,0.0,0.78909,0.00011,21.31108]
[1776469168764,35.18,77014.17,0.0,0.78911,0.00011,21.30998]
[1776469173800,35.18,77011.12,0.0,0.78878,0.00011,21.32634]
[1776469178835,35.19,77012.93,0.0,0.78898,0.00011,21.3154]
[1776469183871,35.19,77008.12,0.0,0.78844,0.00011,21.34586]
[1776469188906,35.19,77006.2,0.0,0.78822,0.00011,21.3584]
[1776469193939,35.19,77002.01,0.0,0.78775,0.00011,21.3851]
[1776469198975,35.19,77001.92,0.0,0.78773,0.00011,21.38591]
[1776469204012,35.19,77002.33,0.0,0.78777,0.00011,21.38358]
[1776469209043,35.19,77001.25,0.0,0.78765,0.00011,21.39063]
[1776469214081,35.19,77000.63,0.0,0.78758,0.00011,21.39477]
[1776469221129,35.19,76999.77,0.0,0.78747,0.00011,21.40046]
[1776469226163,35.19,77004.29,0.0,0.78798,0.00011,21.37219]
[1776469231209,35.19,77003.87,0.0,0.78795,0.00011,21.37162]
[1776469232225,35.19,77008.92,0.0,0.78851,0.00011,21.33977]
[1776469233223,35.19,77017.61,0.0,0.78948,0.00011,21.28488]
[1776469234232,35.19,77022.71,0.0,0.79004,0.00011,21.2527]
[1776469236246,35.19,77024.49,0.0,0.79024,0.00011,21.24168]
[1776469241279,35.2,77025.62,0.0,0.79035,0.00011,21.23519]
[1776469246315,35.2,77028.16,0.0,0.79062,0.00011,21.21992]
[1776469250341,35.2,77037.74,0.0,0.79167,0.00011,21.15977]
[1776469251348,35.2,77045.08,0.0,0.79248,0.00011,21.11316]
[1776469252355,35.2,77042.78,0.0,0.79222,0.00011,21.12782]
[1776469257390,35.2,77041.72,0.0,0.7921,0.00011,21.13471]
[1776469262426,35.2,77044.33,0.0,0.79239,0.00011,21.11828]
[1776469264439,35.2,77054.06,0.0,0.79346,0.00011,21.05653]
[1776469269473,35.2,77056.74,0.0,0.79374,0.00011,21.04]
[1776469271498,35.2,77062.84,0.0,0.79441,0.00011,21.00138]
[1776469273508,35.2,77066.14,0.0,0.79477,0.00011,20.98066]
[1776469278539,35.21,77068.48,0.0,0.79501,0.00011,20.96664]
[1776469280553,35.21,77082.18,0.0,0.7965,0.00011,20.87941]
[1776469281560,35.21,77084.43,0.0,0.79674,0.00011,20.86517]
[1776469286980,35.21,77090.16,0.0,0.79735,0.00011,20.8292]
[1776469289618,35.21,77083.78,0.0,0.79666,0.00011,20.87013]
[1776469297050,35.21,77078.22,0.0,0.79606,0.00011,20.90273]
[1776469302709,35.21,77077.18,0.0,0.79594,0.00011,20.90993]
[1776469307741,35.21,77076.16,0.0,0.79582,0.00011,20.91696]
[1776469312778,35.21,77080.55,0.0,0.79629,0.00011,20.88951]
[1776469317812,35.22,77077.06,0.0,0.7959,0.00011,20.91232]
[1776469325867,35.22,77074.8,0.0,0.79565,0.00011,20.9269]
[1776469330902,35.22,77075.57,0.0,0.79573,0.00011,20.92213]
[1776469335937,35.22,77077.84,0.0,0.79598,0.00011,20.90781]
[1776469337330,35.22,77085.3,0.0,0.79679,0.00011,20.86027]
[1776469342987,35.22,77086.53,0.0,0.79692,0.00011,20.85288]
[1776469348024,35.22,77091.34,0.0,0.79743,0.00011,20.82232]
[1776469353057,35.22,77090.44,0.0,0.79735,0.00011,20.82481]
[1776469357471,35.22,77093.94,0.0,0.79773,0.00011,20.8027]
[1776469363127,35.22,77085.84,0.0,0.79684,0.00011,20.85505]
[1776469371184,35.22,77084.91,0.0,0.79673,0.00011,20.86149]
[1776469376219,35.22,77083.14,0.0,0.79653,0.00011,20.87315]
[1776469377612,35.22,77077.55,0.0,0.79592,0.00011,20.90891]
[1776469383273,35.22,77076.7,0.0,0.79583,0.00011,20.91454]
[1776469387304,35.22,77023.73,0.0,0.79,0.00011,21.25081]
[1776469388313,35.22,76995.04,0.0,0.78681,0.00011,21.43169]
[1776469389320,35.22,76999.73,0.0,0.78734,0.00011,21.40192]
[1776469394351,35.22,77005.17,0.0,0.78797,0.00011,21.36641]
[1776469399386,35.22,77004.18,0.0,0.78786,0.00011,21.37219]
[1776469404422,35.22,77006.18,0.0,0.78809,0.00011,21.35917]
[1776469406435,35.22,77000.7,0.0,0.78749,0.00011,21.39341]
[1776469412480,35.21,76997.92,0.0,0.78721,0.00011,21.4064]
[1776469417518,35.21,76999.33,0.0,0.78738,0.00011,21.3971]
[1776469422552,35.21,76998.59,0.0,0.7873,0.00011,21.40139]
[1776469425573,35.21,77004.6,0.0,0.78798,0.00011,21.36335]
[1776469430609,35.21,77005.39,0.0,0.78807,0.00011,21.35829]
[1776469436650,35.21,77007.17,0.0,0.78827,0.00011,21.34681]
[1776469439676,35.21,77022.25,0.0,0.78995,0.00011,21.25135]
[1776469440680,35.21,77024.3,0.0,0.79018,0.00011,21.23833]
[1776469442697,35.21,77030.11,0.0,0.79083,0.00011,21.20149]
[1776469448111,35.21,77036.67,0.0,0.79155,0.00011,21.15988]
[1776469453769,35.21,77038.97,0.0,0.7918,0.00011,21.14535]
[1776469465850,35.21,77040.57,0.0,0.79198,0.00011,21.13531]
[1776469472909,35.21,77041.32,0.0,0.79209,0.00011,21.12687]
[1776469478321,35.21,77041.8,0.0,0.79214,0.00011,21.1237]
[1776469487000,35.21,77042.2,0.0,0.79219,0.00011,21.12089]
[1776469498461,35.21,77042.46,0.0,0.79223,0.00011,21.11873]
[1776469504120,35.21,77050.28,0.0,0.79309,0.00011,21.06878]
[1776469507140,35.21,77056.1,0.0,0.79373,0.00011,21.03175]
[1776469512177,35.21,77057.33,0.0,0.79387,0.00011,21.02406]
[1776469517211,35.21,77056.68,0.0,0.79379,0.00011,21.02829]
[1776469518602,35.21,77051.53,0.0,0.79323,0.00011,21.06107]
[1776469523252,35.21,77062.84,0.0,0.79447,0.00011,20.98898]
[1776469524260,35.21,77060.18,0.0,0.79418,0.00011,21.0057]
[1776469526275,35.21,77053.86,0.0,0.79349,0.00011,21.04571]
[1776469531324,35.2,77054.94,0.0,0.79365,0.00011,21.03459]
[1776469536345,35.2,77055.43,0.0,0.79371,0.00011,21.0308]
[1776469538753,35.2,77049.35,0.0,0.79305,0.00011,21.069]
[1776469544400,35.2,77049.17,0.0,0.79304,0.00011,21.06927]
[1776469545408,35.2,77055.13,0.0,0.7937,0.00011,21.03109]
[1776469547422,35.2,77056.13,0.0,0.79382,0.00011,21.0243]
[1776469552461,35.19,77059.04,0.0,0.79416,0.00011,21.00474]
[1776469557493,35.19,77062.6,0.0,0.79457,0.00011,20.98092]
[1776469562528,35.19,77063.34,0.0,0.79466,0.00011,20.97523]
[1776469567563,35.19,77062.19,0.0,0.79455,0.00011,20.98171]
[1776469572601,35.19,77062.92,0.0,0.79464,0.00011,20.97624]
[1776469574613,35.18,77069.05,0.0,0.79532,0.00011,20.93687]
[1776469579648,35.18,77072.74,0.0,0.79574,0.00011,20.91262]
[1776469585691,35.18,77073.03,0.0,0.79578,0.00011,20.90972]
[1776469586697,35.18,77080.06,0.0,0.79655,0.00011,20.8646]
[1776469588711,35.18,77082.6,0.0,0.79683,0.00011,20.8481]
[1776469593753,35.18,77085.11,0.0,0.79715,0.00011,20.82733]
[1776469599181,35.17,77085.82,0.0,0.79724,0.00011,20.82196]
[1776469605829,35.17,77088.78,0.0,0.79758,0.00011,20.80187]
[1776469609858,35.17,77095.43,0.0,0.79831,0.00011,20.75855]
[1776469614894,35.17,77097.02,0.0,0.7985,0.00011,20.74765]
[1776469623958,35.16,77096.8,0.0,0.79849,0.00011,20.74776]
[1776469629392,35.16,77096.51,0.0,0.79847,0.00011,20.74892]
[1776469635035,35.16,77096.51,0.0,0.79849,0.00011,20.74814]
[1776469640093,35.16,77097.2,0.0,0.79858,0.00011,20.74284]
[1776469641081,35.16,77113.7,0.0,0.80036,0.00011,20.63677]
[1776469642089,35.16,77115.58,0.0,0.80056,0.00011,20.62453]
[1776469647125,35.16,77116.57,0.0,0.80068,0.00011,20.61759]
[1776469650146,35.16,77112.77,0.0,0.80028,0.00011,20.64163]
[1776469655181,35.15,77115.2,0.0,0.80057,0.00011,20.62174]
[1776469660218,35.15,77111.7,0.0,0.8002,0.00011,20.64384]
[1776469663236,35.15,77118.11,0.0,0.8009,0.00011,20.60216]
[1776469668271,35.15,77125.54,0.0,0.80171,0.00011,20.55332]
[1776469669678,35.15,77140.75,0.0,0.80334,0.00011,20.45509]
[1776469670285,35.15,77140.75,0.0,0.80334,0.00011,20.45497]
[1776469671292,35.15,77141.07,0.0,0.80338,0.00011,20.45292]
[1776469676327,35.15,77139.01,0.0,0.80316,0.00011,20.4659]
[1776469681363,35.15,77139.27,0.0,0.8032,0.00011,20.46369]
[1776469685390,35.15,77135.17,0.0,0.80277,0.00011,20.48962]
[1776469689818,35.14,77130.15,0.0,0.80224,0.00011,20.52134]
[1776469692440,35.14,77129.34,0.0,0.80216,0.00011,20.52608]
[1776469698482,35.14,77125.16,0.0,0.80173,0.00011,20.55212]
[1776469699889,35.14,77119.56,0.0,0.80113,0.00011,20.58786]
[1776469705530,35.14,77118.39,0.0,0.80103,0.00011,20.59435]
[1776469710565,35.13,77122.94,0.0,0.80153,0.00011,20.564]
[1776469716611,35.13,77125.39,0.0,0.80184,0.00011,20.54346]
[1776469727688,35.12,77127.1,0.0,0.80206,0.00011,20.52967]
[1776469734736,35.12,77128.18,0.0,0.80221,0.00011,20.52077]
[1776469740170,35.12,77131.46,0.0,0.80259,0.00011,20.498]
[1776469748831,35.11,77131.46,0.0,0.80262,0.00011,20.49597]
[1776469758904,35.11,77132.59,0.0,0.80278,0.00011,20.48616]
[1776469763941,35.1,77145.27,0.0,0.80416,0.00011,20.40282]
[1776469764946,35.1,77147.54,0.0,0.8044,0.00011,20.38772]
[1776469770384,35.1,77148.74,0.0,0.80454,0.00011,20.37921]
[1776469776024,35.1,77148.3,0.0,0.80453,0.00011,20.37751]
[1776469780060,35.1,77154.32,0.0,0.80519,0.00011,20.33768]
[1776469785087,35.09,77150.4,0.0,0.80479,0.00011,20.36204]
[1776469790526,35.09,77149.81,0.0,0.80474,0.00011,20.36476]
[1776469796167,35.09,77150.73,0.0,0.80486,0.00011,20.35743]
[1776469801201,35.08,77151.62,0.0,0.80497,0.00011,20.35052]
[1776469806237,35.08,77148.96,0.0,0.80471,0.00011,20.36664]
[1776469816314,35.08,77149.65,0.0,0.80482,0.00011,20.3597]
[1776469821345,35.07,77150.66,0.0,0.80495,0.00011,20.35192]
[1776469825371,35.07,77145.09,0.0,0.80437,0.00011,20.38727]
[1776469830809,35.07,77144.33,0.0,0.8043,0.00011,20.39122]
[1776469836450,35.06,77144.11,0.0,0.80432,0.00011,20.38768]
[1776469842490,35.06,77143.77,0.0,0.80431,0.00011,20.38859]
[1776469850955,35.06,77140.37,0.0,0.80397,0.00011,20.40878]
[1776469857598,35.05,77140.37,0.0,0.804,0.00011,20.40735]
[1776469858604,35.05,77121.95,0.0,0.80203,0.00011,20.52626]
[1776469859613,35.05,77116.88,0.0,0.80149,0.00011,20.55885]
[1776469864653,35.05,77116.48,0.0,0.80146,0.00011,20.56028]
[1776469869683,35.05,77116.2,0.0,0.80145,0.00011,20.56094]
[1776469874717,35.04,77117.3,0.0,0.80158,0.00011,20.55281]
[1776469881170,35.04,77112.81,0.0,0.80112,0.00011,20.58035]
[1776469886807,35.04,77110.94,0.0,0.80095,0.00011,20.59071]
[1776469891836,35.03,77112.68,0.0,0.80118,0.00011,20.57468]
[1776469901310,35.03,77111.69,0.0,0.8011,0.00011,20.57911]
[1776469908955,35.02,77107.6,0.0,0.80068,0.00011,20.60418]
[1776469917012,35.02,77102.13,0.0,0.80012,0.00011,20.6381]
[1776469925067,35.02,77101.24,0.0,0.80004,0.00011,20.64231]
[1776469930107,35.01,77099.35,0.0,0.79985,0.00011,20.65357]
[1776469937151,35.01,77099.26,0.0,0.79986,0.00011,20.65332]
[1776469942187,35.01,77098.01,0.0,0.79974,0.00011,20.66039]
[1776469950247,35.01,77097.75,0.0,0.79973,0.00011,20.66051]
[1776469955279,35.0,77100.87,0.0,0.80011,0.00011,20.63578]
[1776469960313,35.0,77101.48,0.0,0.80019,0.00011,20.63086]
[1776469965353,35.0,77100.19,0.0,0.80007,0.00011,20.63837]
[1776469970385,35.0,77104.85,0.0,0.80059,0.00011,20.60745]
[1776469971804,35.0,77113.26,0.0,0.8015,0.00011,20.55284]
[1776469981873,35.0,77114.71,0.0,0.80166,0.00011,20.54292]
[1776469989518,35.0,77119.29,0.0,0.80216,0.00011,20.51313]
[1776470002013,34.99,77122.04,0.0,0.80246,0.00011,20.49485]
[1776470007646,34.99,77124.46,0.0,0.80273,0.00011,20.4785]
[1776470013688,34.99,77125.65,0.0,0.80289,0.00011,20.46645]
[1776470018723,34.99,77127.44,0.0,0.8031,0.00011,20.45425]
[1776470026779,34.99,77127.74,0.0,0.80314,0.00011,20.45138]
[1776470032223,34.99,77129.27,0.0,0.80332,0.00011,20.4409]
[1776470039872,34.98,77131.47,0.0,0.80357,0.00011,20.42581]
[1776470042293,34.98,77119.4,0.0,0.80227,0.00011,20.50393]
[1776470043906,34.98,77116.68,0.0,0.80198,0.00011,20.52117]
[1776470044912,34.98,77103.41,0.0,0.80055,0.00011,20.60698]
[1776470045917,34.98,77095.2,0.0,0.79967,0.00011,20.65986]
[1776470050952,34.98,77094.58,0.0,0.79962,0.00011,20.66266]
[1776470061022,34.97,77094.41,0.0,0.79963,0.00011,20.662]
[1776470066058,34.97,77096.51,0.0,0.79987,0.00011,20.64765]
[1776470072102,34.97,77097.8,0.0,0.80004,0.00011,20.63489]
[1776470081162,34.97,77096.13,0.0,0.79988,0.00011,20.64447]
[1776470086197,34.97,77097.67,0.0,0.80006,0.00011,20.63388]
[1776470091232,34.96,77098.05,0.0,0.80011,0.00011,20.63076]
[1776470096270,34.96,77097.34,0.0,0.80005,0.00011,20.63462]
[1776470101302,34.96,77102.67,0.0,0.80064,0.00011,20.59944]
[1776470108354,34.96,77103.29,0.0,0.80072,0.00011,20.59467]
[1776470113389,34.96,77104.12,0.0,0.80082,0.00011,20.58842]
[1776470117417,34.95,77109.23,0.0,0.80139,0.00011,20.55446]
[1776470122855,34.95,77114.59,0.0,0.80198,0.00011,20.51871]
[1776470129500,34.95,77114.83,0.0,0.80203,0.00011,20.51591]
[1776470134535,34.95,77118.52,0.0,0.80247,0.00011,20.48716]
[1776470139571,34.94,77121.02,0.0,0.80275,0.00011,20.47013]
[1776470144606,34.94,77121.08,0.0,0.80277,0.00011,20.46903]
[1776470149643,34.94,77124.99,0.0,0.8032,0.00011,20.44311]
[1776470154675,34.94,77127.18,0.0,0.80344,0.00011,20.4284]
[1776470159711,34.94,77129.21,0.0,0.80367,0.00011,20.41465]
[1776470164749,34.94,77124.57,0.0,0.80318,0.00011,20.44421]
[1776470169781,34.94,77120.44,0.0,0.80274,0.00011,20.47041]
[1776470174818,34.93,77122.05,0.0,0.80293,0.00011,20.45927]
[1776470179852,34.93,77123.66,0.0,0.80311,0.00011,20.44815]
[1776470186901,34.93,77124.63,0.0,0.80323,0.00011,20.44098]
[1776470192057,34.93,77125.8,0.0,0.80339,0.00011,20.42913]
[1776470197092,34.93,77126.2,0.0,0.80344,0.00011,20.42591]
[1776470203420,34.93,77126.54,0.0,0.80349,0.00011,20.42297]
[1776470210184,34.92,77127.51,0.0,0.80361,0.00011,20.41569]
[1776470220249,34.92,77128.56,0.0,0.80374,0.00011,20.40746]
[1776470225288,34.92,77129.38,0.0,0.80384,0.00011,20.40143]
[1776470231331,34.92,77132.32,0.0,0.80417,0.00011,20.38159]
[1776470237378,34.91,77131.9,0.0,0.80413,0.00011,20.38365]
[1776470240395,34.91,77126.32,0.0,0.80354,0.00011,20.41958]
[1776470245429,34.91,77125.58,0.0,0.80347,0.00011,20.42363]
[1776470250464,34.91,77122.66,0.0,0.80317,0.00011,20.44188]
[1776470258519,34.91,77122.13,0.0,0.80316,0.00011,20.44061]
[1776470264563,34.91,77123.36,0.0,0.8033,0.00011,20.43198]
[1776470269597,34.9,77122.78,0.0,0.80324,0.00011,20.43527]
[1776470274632,34.9,77123.07,0.0,0.80328,0.00011,20.43289]
[1776470279668,34.9,77118.35,0.0,0.80278,0.00011,20.4629]
[1776470284702,34.9,77116.71,0.0,0.80262,0.00011,20.47287]
[1776470289738,34.9,77116.6,0.0,0.80262,0.00011,20.47284]
[1776470294773,34.9,77114.87,0.0,0.80244,0.00011,20.48338]
[1776470297795,34.9,77119.9,0.0,0.80299,0.00011,20.4503]
[1776470302829,34.89,77121.59,0.0,0.80318,0.00011,20.4388]
[1776470307875,34.89,77124.08,0.0,0.80346,0.00011,20.42222]
[1776470308873,34.89,77118.92,0.0,0.8029,0.00011,20.45562]
[1776470309880,34.89,77113.74,0.0,0.80235,0.00011,20.48918]
[1776470314914,34.89,77114.76,0.0,0.80249,0.00011,20.4782]
[1776470321963,34.89,77113.82,0.0,0.80241,0.00011,20.48333]
[1776470326999,34.89,77113.76,0.0,0.80241,0.00011,20.48301]
[1776470332033,34.88,77112.84,0.0,0.80232,0.00011,20.48833]
[1776470343107,34.88,77111.89,0.0,0.80224,0.00011,20.49314]
[1776470348146,34.88,77109.98,0.0,0.80204,0.00011,20.50495]
[1776470353183,34.88,77111.88,0.0,0.80226,0.00011,20.49205]
[1776470358216,34.88,77115.11,0.0,0.80262,0.00011,20.47055]
[1776470363254,34.88,77117.19,0.0,0.80285,0.00011,20.45668]
[1776470367282,34.88,77123.71,0.0,0.80355,0.00011,20.41384]
[1776470373326,34.87,77128.12,0.0,0.80406,0.00011,20.38103]
[1776470378369,34.87,77133.5,0.0,0.80464,0.00011,20.34572]
[1776470383395,34.87,77136.65,0.0,0.80499,0.00011,20.32447]
[1776470388432,34.87,77137.32,0.0,0.80507,0.00011,20.31949]
[1776470395541,34.87,77133.9,0.0,0.80472,0.00011,20.34109]
[1776470396496,34.87,77121.87,0.0,0.80342,0.00011,20.41941]
[1776470397505,34.87,77096.28,0.0,0.80065,0.00011,20.5861]
[1776470398509,34.87,77077.5,0.0,0.7986,0.00011,20.70775]
[1776470401555,34.87,77077.22,0.0,0.79858,0.00011,20.70939]
[1776470403556,34.87,77074.98,0.0,0.79834,0.00011,20.72354]
[1776470405569,34.87,77066.04,0.0,0.79736,0.00011,20.78126]
[1776470406577,34.87,77052.41,0.0,0.79586,0.00011,20.86907]
[1776470411617,34.86,77047.94,0.0,0.79538,0.00011,20.89698]
[1776470416658,34.86,77045.09,0.0,0.79508,0.00011,20.91478]
[1776470421683,34.86,77048.69,0.0,0.79548,0.00011,20.89095]
[1776470425711,34.86,77055.69,0.0,0.79627,0.00011,20.84528]
[1776470430746,34.86,77058.36,0.0,0.79657,0.00011,20.82757]
[1776470433773,34.86,77069.03,0.0,0.79777,0.00011,20.75456]
[1776470434777,34.86,77071.78,0.0,0.79808,0.00011,20.73658]
[1776470435826,34.86,77077.49,0.0,0.7987,0.00011,20.69942]
[1776470437816,34.86,77085.44,0.0,0.79958,0.00011,20.64766]
[1776470440840,34.85,77089.02,0.0,0.79998,0.00011,20.62385]
[1776470445872,34.85,77091.22,0.0,0.80023,0.00011,20.60857]
[1776470450905,34.85,77094.73,0.0,0.80063,0.00011,20.58491]
[1776470455941,34.85,77096.93,0.0,0.80088,0.00011,20.56987]
[1776470457955,34.85,77102.4,0.0,0.80148,0.00011,20.53387]
[1776470458962,34.85,77107.87,0.0,0.80208,0.00011,20.49804]
[1776470461990,34.85,77111.58,0.0,0.80249,0.00011,20.47335]
[1776470465004,34.84,77119.12,0.0,0.80331,0.00011,20.42379]
[1776470468026,34.84,77125.52,0.0,0.804,0.00011,20.3818]
[1776470472058,34.84,77135.99,0.0,0.80514,0.00011,20.31285]
[1776470473062,34.84,77156.1,0.0,0.80729,0.00011,20.18081]
[1776470474069,34.84,77165.68,0.0,0.80831,0.00011,20.11774]
[1776470475373,34.84,77166.68,0.0,0.80842,0.00011,20.11092]
[1776470479104,34.84,77180.15,0.0,0.80986,0.00011,20.02206]
[1776470480110,34.84,77192.33,0.0,0.81114,0.00011,19.94189]
[1776470481118,34.84,77192.85,0.0,0.81119,0.00011,19.93857]
[1776470486152,34.84,77194.25,0.0,0.81133,0.00011,19.92988]
[1776470491194,34.84,77190.59,0.0,0.81096,0.00011,19.95083]
[1776470493204,34.84,77197.83,0.0,0.81173,0.00011,19.903]
[1776470498245,34.84,77195.41,0.0,0.81148,0.00011,19.91874]
[1776470502276,34.84,77201.43,0.0,0.81211,0.0001,19.87904]
[1776470507304,34.84,77197.05,0.0,0.81165,0.00011,19.90786]
[1776470510327,34.84,77202.19,0.0,0.81219,0.0001,19.87388]
[1776470515653,34.84,77199.51,0.0,0.81191,0.0001,19.89146]
[1776470521406,34.84,77195.82,0.0,0.81153,0.00011,19.91551]
[1776470524427,34.84,77189.53,0.0,0.81087,0.00011,19.9568]
[1776470525723,34.84,77181.0,0.0,0.80997,0.00011,20.01286]
[1776470526442,34.84,77181.0,0.0,0.80997,0.00011,20.01281]
[1776470528455,34.84,77173.31,0.0,0.80916,0.00011,20.0632]
[1776470533490,34.84,77169.67,0.0,0.80878,0.00011,20.08657]
[1776470538525,34.84,77168.12,0.0,0.80863,0.00011,20.09624]
[1776470543560,34.84,77165.46,0.0,0.80835,0.00011,20.11324]
[1776470548597,34.83,77166.14,0.0,0.80843,0.00011,20.10826]
[1776470552623,34.83,77174.24,0.0,0.80932,0.00011,20.05087]
[1776470553632,34.83,77180.75,0.0,0.81001,0.00011,20.00793]
[1776470554637,34.83,77188.11,0.0,0.81079,0.00011,19.95935]
[1776470559680,34.83,77192.93,0.0,0.81131,0.00011,19.92703]
[1776470564715,34.83,77190.81,0.0,0.81109,0.00011,19.94038]
[1776470569752,34.83,77183.21,0.0,0.8103,0.00011,19.98975]
[1776470574784,34.83,77186.92,0.0,0.81071,0.00011,19.9644]
[1776470576077,34.83,77193.51,0.0,0.81141,0.00011,19.92082]
[1776470578809,34.83,77194.31,0.0,0.81149,0.00011,19.91521]
[1776470582836,34.82,77185.62,0.0,0.81059,0.00011,19.97207]
[1776470583845,34.82,77186.25,0.0,0.81065,0.00011,19.96774]
[1776470588880,34.82,77187.86,0.0,0.81084,0.00011,19.95628]
[1776470593914,34.82,77187.01,0.0,0.81076,0.00011,19.96104]
[1776470595928,34.82,77173.99,0.0,0.80939,0.00011,20.04655]
[1776470596936,34.82,77169.51,0.0,0.80892,0.00011,20.0759]
[1776470601970,34.82,77174.5,0.0,0.80946,0.00011,20.04234]
[1776470607005,34.82,77174.67,0.0,0.80948,0.00011,20.04085]
[1776470612041,34.82,77177.7,0.0,0.80983,0.00011,20.01714]
[1776470617076,34.82,77177.45,0.0,0.8098,0.00011,20.01874]
[1776470623129,34.82,77177.21,0.0,0.80978,0.00011,20.02031]
[1776470626149,34.82,77182.7,0.0,0.81036,0.00011,19.98418]
[1776470631183,34.82,77183.19,0.0,0.8104,0.00011,19.98119]
[1776470635211,34.82,77189.47,0.0,0.81106,0.00011,19.94005]
[1776470640246,34.82,77191.02,0.0,0.81122,0.00011,19.93039]
[1776470645284,34.82,77187.57,0.0,0.81084,0.00011,19.9537]
[1776470646569,34.82,77187.76,0.0,0.81086,0.00011,19.95256]
[1776470652332,34.82,77181.06,0.0,0.81016,0.00011,19.99662]
[1776470658374,34.82,77180.63,0.0,0.81011,0.00011,19.99939]
[1776470661395,34.82,77172.11,0.0,0.80921,0.00011,20.05535]
[1776470666709,34.82,77167.88,0.0,0.80877,0.00011,20.08284]
[1776470673478,34.82,77164.29,0.0,0.80842,0.00011,20.10248]
[1776470678515,34.82,77166.11,0.0,0.80861,0.00011,20.09034]
[1776470683550,34.82,77161.78,0.0,0.80816,0.00011,20.11848]
[1776470686849,34.82,77167.96,0.0,0.80882,0.00011,20.0777]
[1776470690600,34.82,77173.21,0.0,0.80937,0.00011,20.04306]
[1776470695636,34.82,77175.46,0.0,0.80961,0.00011,20.02816]
[1776470701677,34.82,77177.91,0.0,0.80988,0.00011,20.0119]
[1776470703695,34.82,77187.22,0.0,0.81086,0.00011,19.95062]
[1776470708731,34.82,77190.79,0.0,0.81123,0.00011,19.92747]
[1776470714772,34.82,77193.78,0.0,0.81153,0.00011,19.90837]
[1776470719805,34.82,77194.34,0.0,0.81158,0.00011,19.90523]
[1776470724842,34.82,77194.22,0.0,0.81156,0.00011,19.9066]
[1776470729878,34.82,77195.72,0.0,0.81171,0.00011,19.89735]
[1776470731900,34.82,77190.39,0.0,0.81117,0.00011,19.92905]
[1776470737206,34.82,77188.25,0.0,0.81094,0.00011,19.94358]
[1776470742969,34.82,77186.29,0.0,0.81072,0.00011,19.957]
[1776470748012,34.83,77184.84,0.0,0.81057,0.00011,19.96696]
[1776470755065,34.83,77183.94,0.0,0.81046,0.00011,19.97351]
[1776470763122,34.83,77180.78,0.0,0.81012,0.00011,19.99501]
[1776470768157,34.83,77178.11,0.0,0.80983,0.00011,20.01305]
[1776470773192,34.83,77176.25,0.0,0.80962,0.00011,20.02578]
[1776470778227,34.83,77176.56,0.0,0.80965,0.00011,20.02432]
[1776470783261,34.83,77177.77,0.0,0.80977,0.00011,20.01692]
[1776470789304,34.84,77181.22,0.0,0.81012,0.00011,19.99498]
[1776470794337,34.84,77180.38,0.0,0.81004,0.00011,19.99758]
[1776470796355,34.84,77174.24,0.0,0.80939,0.00011,20.03822]
[1776470801388,34.84,77175.87,0.0,0.80956,0.00011,20.02792]
[1776470806422,34.84,77178.87,0.0,0.80987,0.00011,20.00864]
[1776470810450,34.84,77184.73,0.0,0.81048,0.00011,19.97053]
[1776470815486,34.84,77182.96,0.0,0.81028,0.00011,19.98289]
[1776470819515,34.84,77178.57,0.0,0.80981,0.00011,20.01216]
[1776470824547,34.84,77180.42,0.0,0.81,0.00011,20.00042]
[1776470829582,34.85,77185.5,0.0,0.81053,0.00011,19.96754]
[1776470834618,34.85,77189.19,0.0,0.81091,0.00011,19.94378]
[1776470840660,34.85,77192.06,0.0,0.8112,0.00011,19.92562]
[1776470846702,34.85,77192.66,0.0,0.81125,0.00011,19.92243]
[1776470851737,34.85,77193.58,0.0,0.81136,0.00011,19.91338]
[1776470858051,34.85,77194.39,0.0,0.81143,0.00011,19.90884]
[1776470863821,34.86,77195.88,0.0,0.81158,0.00011,19.89987]
[1776470870873,34.86,77196.32,0.0,0.81161,0.00011,19.89799]
[1776470878191,34.86,77196.23,0.0,0.81158,0.00011,19.89956]
[1776470883961,34.86,77194.06,0.0,0.81134,0.00011,19.91467]
[1776470888996,34.86,77193.32,0.0,0.81126,0.00011,19.92011]
[1776470894032,34.86,77193.62,0.0,0.81128,0.00011,19.91869]
[1776470905109,34.87,77193.86,0.0,0.81129,0.00011,19.91828]
[1776470910143,34.87,77195.39,0.0,0.81144,0.00011,19.9089]
[1776470915179,34.87,77198.52,0.0,0.81177,0.0001,19.88611]
[1776470922229,34.88,77199.05,0.0,0.81179,0.0001,19.88462]
[1776470928546,34.88,77203.62,0.0,0.81225,0.0001,19.85618]
[1776470934324,34.88,77206.84,0.0,0.81256,0.0001,19.83658]
[1776470937366,34.89,77212.39,0.0,0.81313,0.0001,19.80088]
[1776470942409,34.89,77193.22,0.0,0.81109,0.00011,19.92871]
[1776470943393,34.89,77171.47,0.0,0.80879,0.00011,20.072]
[1776470944399,34.89,77155.11,0.0,0.80705,0.00011,20.17952]
[1776470945406,34.89,77139.46,0.0,0.80537,0.00011,20.2821]
[1776470946417,34.89,77138.59,0.0,0.80527,0.00011,20.28799]
[1776470947421,34.89,77126.2,0.0,0.80394,0.00011,20.36916]
[1776470948428,34.9,77111.43,0.0,0.80234,0.00011,20.46572]
[1776470949437,34.9,77116.7,0.0,0.8029,0.00011,20.43151]
[1776470950452,34.9,77129.43,0.0,0.80427,0.00011,20.34869]
[1776470951453,34.9,77132.48,0.0,0.8046,0.00011,20.32888]
[1776470954472,34.9,77127.1,0.0,0.80402,0.00011,20.36426]
[1776470959509,34.9,77125.26,0.0,0.80381,0.00011,20.37673]
[1776470964544,34.9,77115.09,0.0,0.8027,0.00011,20.44405]
[1776470965550,34.9,77105.95,0.0,0.8017,0.00011,20.50381]
[1776470966556,34.9,77097.19,0.0,0.80075,0.00011,20.56095]
[1776470967563,34.9,77094.72,0.0,0.80048,0.00011,20.57715]
[1776470969577,34.9,77101.92,0.0,0.80125,0.00011,20.53073]
[1776470972598,34.9,77104.13,0.0,0.80151,0.00011,20.51341]
[1776470977634,34.91,77105.38,0.0,0.80162,0.00011,20.50646]
[1776470982668,34.91,77106.68,0.0,0.80175,0.00011,20.49921]
[1776470986697,34.91,77100.83,0.0,0.8011,0.00011,20.53814]
[1776470991731,34.92,77101.37,0.0,0.80114,0.00011,20.53573]
[1776470996767,34.92,77102.6,0.0,0.80125,0.00011,20.52893]
[1776471001811,34.92,77101.77,0.0,0.80113,0.00011,20.53605]
[1776471006838,34.93,77100.42,0.0,0.80095,0.00011,20.54688]
[1776471015902,34.94,77099.13,0.0,0.80076,0.00011,20.55829]
[1776471020938,34.94,77098.75,0.0,0.8007,0.00011,20.56233]
[1776471025971,34.94,77098.65,0.0,0.80066,0.00011,20.5648]
[1776471032013,34.95,77098.97,0.0,0.80068,0.00011,20.56142]
[1776471036042,34.95,77104.78,0.0,0.80129,0.00011,20.52505]
[1776471041076,34.96,77106.3,0.0,0.80143,0.00011,20.51689]
[1776471045104,34.96,77114.74,0.0,0.80232,0.00011,20.46352]
[1776471050155,34.96,77118.46,0.0,0.80269,0.00011,20.44111]
[1776471055185,34.97,77118.9,0.0,0.80271,0.00011,20.44003]
[1776471059467,34.97,77124.48,0.0,0.80329,0.00011,20.40516]
[1776471061230,34.97,77132.24,0.0,0.80411,0.00011,20.35544]
[1776471064250,34.98,77137.62,0.0,0.80467,0.00011,20.32141]
[1776471068277,34.98,77149.01,0.0,0.80587,0.00011,20.24841]
[1776471071303,34.98,77157.82,0.0,0.8068,0.00011,20.19197]
[1776471075328,34.99,77159.0,0.0,0.8069,0.00011,20.18577]
[1776471080362,34.99,77160.6,0.0,0.80704,0.00011,20.17702]
[1776471085409,34.99,77156.78,0.0,0.8066,0.00011,20.20386]
[1776471087415,35.0,77151.12,0.0,0.80599,0.00011,20.24151]
[1776471089681,35.0,77147.34,0.0,0.80558,0.00011,20.26676]
[1776471095468,35.0,77146.26,0.0,0.80546,0.00011,20.27184]
[1776471100505,35.0,77145.12,0.0,0.80532,0.00011,20.28044]
[1776471104535,35.01,77134.05,0.0,0.80411,0.00011,20.35382]
[1776471105546,35.01,77130.64,0.0,0.80374,0.00011,20.37632]
[1776471110579,35.01,77130.4,0.0,0.80369,0.00011,20.37943]
[1776471115616,35.02,77131.41,0.0,0.80377,0.00011,20.3744]
[1776471120650,35.02,77131.33,0.0,0.80374,0.00011,20.37646]
[1776471122689,35.02,77123.82,0.0,0.80293,0.00011,20.42551]
[1776471123704,35.02,77117.86,0.0,0.80227,0.00011,20.4649]
[1776471124680,35.02,77110.8,0.0,0.80151,0.00011,20.51095]
[1776471126694,35.02,77104.6,0.0,0.80083,0.00011,20.55162]
[1776471131728,35.03,77109.67,0.0,0.80135,0.00011,20.52011]
[1776471134750,35.03,77113.54,0.0,0.80176,0.00011,20.49596]
[1776471135760,35.03,77104.22,0.0,0.80074,0.00011,20.55664]
[1776471136763,35.03,77104.5,0.0,0.80077,0.00011,20.55512]
[1776471141800,35.04,77109.21,0.0,0.80126,0.00011,20.5261]
[1776471146833,35.04,77106.45,0.0,0.80094,0.00011,20.54532]
[1776471151869,35.04,77105.66,0.0,0.80085,0.00011,20.54812]
[1776471156913,35.05,77107.59,0.0,0.80104,0.00011,20.53694]
[1776471160176,35.05,77114.74,0.0,0.8018,0.00011,20.49174]
[1776471161940,35.05,77118.89,0.0,0.80224,0.00011,20.46545]
[1776471165967,35.05,77128.46,0.0,0.80325,0.00011,20.40467]
[1776471167980,35.05,77134.45,0.0,0.80388,0.00011,20.36648]
[1776471173019,35.06,77136.54,0.0,0.80407,0.00011,20.35467]
[1776471178055,35.06,77131.49,0.0,0.80351,0.00011,20.38917]
[1776471183091,35.07,77129.89,0.0,0.80331,0.00011,20.40118]
[1776471188125,35.07,77130.08,0.0,0.8033,0.00011,20.40154]
[1776471193162,35.07,77129.88,0.0,0.80326,0.00011,20.40446]
[1776471198196,35.08,77128.29,0.0,0.80306,0.00011,20.41638]
[1776471203230,35.08,77120.97,0.0,0.80224,0.00011,20.46544]
[1776471209273,35.09,77125.7,0.0,0.80273,0.00011,20.43638]
[1776471215314,35.09,77129.32,0.0,0.80312,0.00011,20.41085]
[1776471220596,35.09,77128.43,0.0,0.803,0.00011,20.41778]
[1776471226391,35.1,77126.9,0.0,0.80282,0.00011,20.42909]
[1776471228405,35.1,77119.08,0.0,0.80197,0.00011,20.48005]
[1776471235455,35.1,77116.24,0.0,0.80164,0.00011,20.4996]
[1776471240736,35.1,77118.93,0.0,0.80192,0.00011,20.48298]
[1776471243510,35.1,77110.49,0.0,0.801,0.00011,20.53822]
[1776471246531,35.11,77107.97,0.0,0.80072,0.00011,20.5551]
[1776471252573,35.11,77105.48,0.0,0.80043,0.00011,20.57231]
[1776471257610,35.11,77103.9,0.0,0.80024,0.00011,20.5834]
[1776471262643,35.12,77099.91,0.0,0.79978,0.00011,20.61083]
[1776471267680,35.12,77100.13,0.0,0.79977,0.00011,20.6115]
[1776471272713,35.13,77102.88,0.0,0.80006,0.00011,20.59228]
[1776471279776,35.13,77101.7,0.0,0.79988,0.00011,20.60295]
[1776471281777,35.14,77092.29,0.0,0.79885,0.00011,20.66436]
[1776471286813,35.14,77096.87,0.0,0.79931,0.00011,20.63694]
[1776471292855,35.15,77097.8,0.0,0.79937,0.00011,20.63342]
[1776471297891,35.15,77101.7,0.0,0.79977,0.00011,20.60991]
[1776471302925,35.16,77106.63,0.0,0.80028,0.00011,20.57978]
[1776471307959,35.16,77121.42,0.0,0.80185,0.00011,20.48613]
[1776471309973,35.16,77121.45,0.0,0.80184,0.00011,20.48677]
[1776471317030,35.17,77121.87,0.0,0.80183,0.00011,20.48738]
[1776471322060,35.17,77121.16,0.0,0.80172,0.00011,20.49376]
[1776471329111,35.18,77120.71,0.0,0.80164,0.00011,20.49871]
[1776471334145,35.18,77126.69,0.0,0.80228,0.00011,20.4581]
[1776471339181,35.19,77133.44,0.0,0.80298,0.00011,20.41618]
[1776471341445,35.19,77139.22,0.0,0.80359,0.00011,20.37962]
[1776471347236,35.19,77143.22,0.0,0.80399,0.00011,20.35517]
[1776471349250,35.19,77152.1,0.0,0.80493,0.00011,20.2983]
[1776471354285,35.2,77153.93,0.0,0.8051,0.00011,20.28807]
[1776471359321,35.2,77153.48,0.0,0.80503,0.00011,20.29253]
[1776471363350,35.2,77166.3,0.0,0.80637,0.00011,20.21091]
[1776471368385,35.21,77169.99,0.0,0.80673,0.00011,20.18899]
[1776471369393,35.21,77175.42,0.0,0.80729,0.00011,20.15417]
[1776471374426,35.22,77174.89,0.0,0.80721,0.00011,20.15964]
[1776471379461,35.22,77173.18,0.0,0.80699,0.00011,20.17279]
[1776471384496,35.23,77177.63,0.0,0.80743,0.00011,20.14607]
[1776471391804,35.23,77179.41,0.0,0.8076,0.00011,20.13361]
[1776471397587,35.24,77179.63,0.0,0.80759,0.00011,20.13446]
[1776471401873,35.24,77183.69,0.0,0.808,0.00011,20.10923]
[1776471405646,35.24,77187.68,0.0,0.8084,0.00011,20.08464]
[1776471410682,35.25,77195.14,0.0,0.80916,0.0001,20.03769]
[1776471413705,35.25,77200.92,0.0,0.80975,0.0001,20.00109]
[1776471418737,35.25,77204.27,0.0,0.81007,0.0001,19.98109]
[1776471422020,35.26,77210.54,0.0,0.81071,0.0001,19.94143]
[1776471427803,35.26,77204.58,0.0,0.81005,0.0001,19.98241]
[1776471432840,35.27,77204.18,0.0,0.80998,0.0001,19.98667]
[1776471437875,35.27,77202.94,0.0,0.80983,0.0001,19.9963]
[1776471442909,35.27,77200.35,0.0,0.80954,0.0001,20.01466]
[1776471445933,35.27,77194.99,0.0,0.80896,0.0001,20.05031]
[1776471450966,35.28,77195.35,0.0,0.80898,0.0001,20.04927]
[1776471453987,35.28,77190.22,0.0,0.80845,0.0001,20.07981]
[1776471459022,35.28,77191.35,0.0,0.80854,0.0001,20.07434]
[1776471463051,35.29,77196.25,0.0,0.80903,0.0001,20.04407]
[1776471465066,35.29,77201.63,0.0,0.80958,0.0001,20.00973]
[1776471470100,35.29,77201.21,0.0,0.80952,0.0001,20.01402]
[1776471475137,35.3,77196.67,0.0,0.80902,0.0001,20.04497]
[1776471480170,35.3,77195.39,0.0,0.80885,0.0001,20.05512]
[1776471485206,35.3,77194.11,0.0,0.8087,0.0001,20.06483]
[1776471492514,35.31,77193.75,0.0,0.80863,0.0001,20.06929]
[1776471498295,35.31,77196.41,0.0,0.80888,0.0001,20.05358]
[1776471501322,35.32,77201.87,0.0,0.80944,0.0001,20.019]
[1776471502585,35.32,77212.33,0.0,0.81053,0.0001,19.95144]
[1776471504338,35.32,77222.77,0.0,0.81161,0.0001,19.88413]
[1776471505345,35.32,77223.51,0.0,0.81168,0.0001,19.87962]
[1776471510380,35.32,77220.45,0.0,0.81134,0.0001,19.90093]
[1776471512673,35.32,77231.87,0.0,0.81253,0.0001,19.82386]
[1776471514411,35.32,77237.35,0.0,0.8131,0.0001,19.78853]
[1776471516422,35.33,77241.22,0.0,0.81348,0.0001,19.76408]
[1776471521458,35.33,77241.9,0.0,0.81352,0.0001,19.76157]
[1776471526495,35.33,77239.47,0.0,0.81325,0.0001,19.77919]
[1776471531528,35.34,77239.39,0.0,0.81321,0.0001,19.7815]
[1776471535605,35.34,77233.52,0.0,0.81258,0.0001,19.8211]
[1776471537592,35.34,77225.33,0.0,0.81172,0.0001,19.87501]
[1776471538601,35.34,77224.2,0.0,0.8116,0.0001,19.88264]
[1776471543633,35.35,77226.89,0.0,0.81185,0.0001,19.8672]
[1776471548668,35.35,77222.71,0.0,0.81139,0.0001,19.89592]
[1776471553704,35.36,77220.84,0.0,0.81117,0.0001,19.90978]
[1776471558739,35.36,77221.67,0.0,0.81123,0.0001,19.90603]
[1776471564781,35.37,77222.05,0.0,0.81124,0.0001,19.90538]
[1776471569817,35.37,77224.59,0.0,0.81149,0.0001,19.8904]
[1776471575858,35.37,77225.58,0.0,0.81158,0.0001,19.88217]
[1776471580893,35.38,77225.69,0.0,0.81157,0.0001,19.88294]
[1776471586935,35.38,77225.34,0.0,0.81151,0.0001,19.88689]
[1776471593989,35.38,77222.81,0.0,0.81122,0.0001,19.90506]
[1776471599021,35.39,77226.14,0.0,0.81155,0.0001,19.88474]
[1776471604056,35.39,77219.26,0.0,0.81081,0.0001,19.93057]
[1776471605066,35.39,77211.01,0.0,0.80995,0.0001,19.98421]
[1776471606072,35.39,77209.88,0.0,0.80983,0.0001,19.99165]
[1776471611107,35.39,77214.66,0.0,0.81032,0.0001,19.9616]
[1776471613120,35.39,77206.39,0.0,0.80945,0.0001,20.01569]
[1776471616141,35.4,77201.54,0.0,0.80893,0.0001,20.04784]
[1776471621177,35.4,77200.36,0.0,0.80879,0.0001,20.05666]
[1776471626212,35.4,77200.77,0.0,0.80881,0.0001,20.05513]
[1776471631250,35.41,77195.05,0.0,0.80822,0.0001,20.08959]
[1776471636295,35.41,77189.84,0.0,0.80765,0.0001,20.12438]
[1776471641326,35.41,77188.04,0.0,0.80745,0.0001,20.13718]
[1776471646361,35.41,77187.85,0.0,0.80741,0.0001,20.13958]
[1776471651396,35.42,77188.39,0.0,0.80745,0.0001,20.13726]
[1776471653803,35.42,77194.06,0.0,0.80804,0.0001,20.10108]
[1776471660459,35.42,77194.27,0.0,0.80804,0.0001,20.10061]
[1776471666501,35.42,77193.97,0.0,0.808,0.0001,20.10338]
[1776471672543,35.42,77191.83,0.0,0.80776,0.0001,20.11845]
[1776471677579,35.43,77192.55,0.0,0.80781,0.0001,20.11487]
[1776471680601,35.43,77198.02,0.0,0.80838,0.0001,20.08023]
[1776471681606,35.43,77204.82,0.0,0.80908,0.0001,20.03652]
[1776471686643,35.43,77202.0,0.0,0.80877,0.0001,20.05588]
[1776471691684,35.43,77204.7,0.0,0.80906,0.0001,20.03601]
[1776471696716,35.44,77202.34,0.0,0.80879,0.0001,20.05244]
[1776471701754,35.44,77201.8,0.0,0.80872,0.0001,20.05714]
[1776471706787,35.44,77199.99,0.0,0.80851,0.0001,20.07032]
[1776471711823,35.45,77198.37,0.0,0.80832,0.0001,20.0821]
[1776471720885,35.45,77199.77,0.0,0.80842,0.0001,20.07552]
[1776471725922,35.46,77202.24,0.0,0.80866,0.0001,20.06095]
[1776471730954,35.46,77207.56,0.0,0.8092,0.0001,20.02768]
[1776471735990,35.46,77208.6,0.0,0.80929,0.0001,20.02207]
[1776471743040,35.47,77209.55,0.0,0.80936,0.0001,20.01761]
[1776471748074,35.47,77213.09,0.0,0.80971,0.0001,19.99592]
[1776471753110,35.47,77211.39,0.0,0.80954,0.0001,20.00445]
[1776471755124,35.47,77205.39,0.0,0.80891,0.0001,20.04373]
[1776471757137,35.47,77201.07,0.0,0.80845,0.0001,20.07213]
[1776471763179,35.48,77199.17,0.0,0.80823,0.0001,20.08583]
[1776471768216,35.48,77196.31,0.0,0.80791,0.0001,20.10551]
[1776471774260,35.48,77195.13,0.0,0.80776,0.0001,20.11456]
[1776471779292,35.49,77194.29,0.0,0.80766,0.0001,20.12118]
[1776471783320,35.49,77188.34,0.0,0.80702,0.0001,20.16043]
[1776471785334,35.49,77183.34,0.0,0.80649,0.00011,20.19297]
[1776471787348,35.49,77174.89,0.0,0.80559,0.00011,20.24754]
[1776471792384,35.49,77177.78,0.0,0.80589,0.00011,20.22949]
[1776471797418,35.49,77180.38,0.0,0.80615,0.00011,20.21346]
[1776471802457,35.5,77178.38,0.0,0.80592,0.00011,20.22745]
[1776471809506,35.5,77178.85,0.0,0.80595,0.00011,20.22619]
[1776471814926,35.51,77181.91,0.0,0.80627,0.00011,20.20449]
[1776471822600,35.51,77183.51,0.0,0.80641,0.00011,20.19596]
[1776471826629,35.51,77174.52,0.0,0.80545,0.00011,20.25448]
[1776471828641,35.51,77170.65,0.0,0.80503,0.00011,20.27969]
[1776471833679,35.52,77165.73,0.0,0.80449,0.00011,20.3125]
[1776471838714,35.52,77168.61,0.0,0.80478,0.00011,20.29524]
[1776471843749,35.52,77171.8,0.0,0.8051,0.00011,20.27594]
[1776471847778,35.52,77179.29,0.0,0.80587,0.00011,20.2289]
[1776471852813,35.53,77179.92,0.0,0.80591,0.00011,20.22635]
[1776471858854,35.53,77183.32,0.0,0.80624,0.00011,20.20638]
[1776471863891,35.54,77187.05,0.0,0.80661,0.0001,20.18396]
[1776471868928,35.54,77184.69,0.0,0.80634,0.0001,20.20062]
[1776471873960,35.54,77187.29,0.0,0.80661,0.0001,20.18207]
[1776471878996,35.55,77188.5,0.0,0.80671,0.0001,20.17588]
[1776471885417,35.55,77186.68,0.0,0.80649,0.0001,20.18942]
[1776471891079,35.56,77187.78,0.0,0.80658,0.0001,20.18421]
[1776471898127,35.56,77188.72,0.0,0.80664,0.0001,20.18038]
[1776471903164,35.57,77188.4,0.0,0.80658,0.0001,20.18382]
[1776471908201,35.57,77192.45,0.0,0.80699,0.0001,20.15913]
[1776471910211,35.57,77195.74,0.0,0.80732,0.0001,20.13863]
[1776471915248,35.57,77193.67,0.0,0.80709,0.0001,20.1533]
[1776471919274,35.58,77188.06,0.0,0.80648,0.0001,20.19041]
[1776471925316,35.58,77187.58,0.0,0.80641,0.0001,20.19502]
[1776471931360,35.58,77187.81,0.0,0.80643,0.0001,20.19148]
[1776471936393,35.59,77188.36,0.0,0.80647,0.0001,20.1893]
[1776471943443,35.59,77189.62,0.0,0.80657,0.0001,20.18311]
[1776471945456,35.59,77197.66,0.0,0.8074,0.0001,20.13213]
[1776471948478,35.6,77200.6,0.0,0.80769,0.0001,20.11428]
[1776471955526,35.6,77201.11,0.0,0.80771,0.0001,20.11351]
[1776471960561,35.61,77198.75,0.0,0.80743,0.0001,20.1304]
[1776471965597,35.61,77205.55,0.0,0.80812,0.0001,20.08798]
[1776471966603,35.61,77210.59,0.0,0.80864,0.0001,20.05589]
[1776471968617,35.61,77214.28,0.0,0.80902,0.0001,20.03282]
[1776471973652,35.62,77216.33,0.0,0.8092,0.0001,20.02131]
[1776471978687,35.62,77217.26,0.0,0.80927,0.0001,20.01711]
[1776471984729,35.62,77218.04,0.0,0.80932,0.0001,20.01416]
[1776471989765,35.63,77213.34,0.0,0.80881,0.0001,20.04592]
[1776471994800,35.63,77213.76,0.0,0.80886,0.0001,20.04094]
[1776471999834,35.63,77213.42,0.0,0.8088,0.0001,20.04441]
[1776472004870,35.64,77220.65,0.0,0.80953,0.0001,19.99924]
[1776472006262,35.64,77222.92,0.0,0.80976,0.0001,19.98525]
[1776472012926,35.64,77225.02,0.0,0.80995,0.0001,19.97351]
[1776472017961,35.65,77226.08,0.0,0.81003,0.0001,19.96819]
[1776472022996,35.65,77226.03,0.0,0.81,0.0001,19.97006]
[1776472028031,35.65,77224.78,0.0,0.80985,0.0001,19.97968]
[1776472034073,35.66,77226.11,0.0,0.80996,0.0001,19.97295]
[1776472038104,35.66,77218.69,0.0,0.80917,0.0001,20.02195]
[1776472044144,35.67,77213.11,0.0,0.80857,0.0001,20.059]
[1776472049179,35.67,77211.06,0.0,0.80834,0.0001,20.07335]
[1776472054225,35.67,77210.22,0.0,0.80826,0.0001,20.07632]
[1776472059260,35.67,77208.82,0.0,0.80809,0.0001,20.0865]
[1776472064296,35.68,77209.42,0.0,0.80814,0.0001,20.08387]
[1776472074366,35.68,77208.47,0.0,0.808,0.0001,20.09227]
[1776472079400,35.69,77209.16,0.0,0.80806,0.0001,20.08891]
[1776472084435,35.69,77211.74,0.0,0.80831,0.0001,20.0735]
[1776472089470,35.69,77212.59,0.0,0.80838,0.0001,20.06936]
[1776472094505,35.69,77213.16,0.0,0.80841,0.0001,20.06708]
[1776472100547,35.7,77213.59,0.0,0.80843,0.0001,20.06605]
[1776472106590,35.7,77214.38,0.0,0.80849,0.0001,20.06265]
[1776472111624,35.71,77213.95,0.0,0.80845,0.0001,20.06299]
[1776472114646,35.71,77219.74,0.0,0.80904,0.0001,20.02657]
[1776472119682,35.71,77224.09,0.0,0.80947,0.0001,19.99996]
[1776472124718,35.71,77225.72,0.0,0.80962,0.0001,19.99078]
[1776472129750,35.72,77229.56,0.0,0.80999,0.0001,19.96743]
[1776472134786,35.72,77229.43,0.0,0.80996,0.0001,19.96959]
[1776472144859,35.73,77229.68,0.0,0.80994,0.0001,19.9707]
[1776472149893,35.73,77230.63,0.0,0.81002,0.0001,19.96604]
[1776472157357,35.74,77231.09,0.0,0.81003,0.0001,19.96531]
[1776472162985,35.74,77231.64,0.0,0.81007,0.0001,19.96321]
[1776472169027,35.74,77231.62,0.0,0.81004,0.0001,19.96519]
[1776472174062,35.75,77228.96,0.0,0.80976,0.0001,19.98005]
[1776472182118,35.75,77229.46,0.0,0.80978,0.0001,19.97918]
[1776472187567,35.76,77231.08,0.0,0.80992,0.0001,19.97062]
[1776472196216,35.76,77231.44,0.0,0.80992,0.0001,19.97077]
[1776472201251,35.77,77231.58,0.0,0.80991,0.0001,19.9714]
[1776472206286,35.77,77228.19,0.0,0.80954,0.0001,19.9946]
[1776472211321,35.77,77231.44,0.0,0.80985,0.0001,19.97523]
[1776472217781,35.78,77238.31,0.0,0.81052,0.0001,19.93343]
[1776472219377,35.78,77243.52,0.0,0.81105,0.0001,19.90075]
[1776472222402,35.78,77252.72,0.0,0.81198,0.0001,19.84283]
[1776472227851,35.79,77250.28,0.0,0.81171,0.0001,19.85969]
[1776472233480,35.79,77252.04,0.0,0.81189,0.0001,19.84616]
[1776472238516,35.79,77253.98,0.0,0.81207,0.0001,19.83505]
[1776472243550,35.8,77249.87,0.0,0.81163,0.0001,19.86261]
[1776472248584,35.8,77250.54,0.0,0.81168,0.0001,19.85951]
[1776472253619,35.8,77254.31,0.0,0.81205,0.0001,19.83653]
[1776472258655,35.8,77248.48,0.0,0.81143,0.0001,19.87515]
[1776472260671,35.81,77244.48,0.0,0.81101,0.0001,19.90127]
[1776472265704,35.81,77245.82,0.0,0.81113,0.0001,19.89371]
[1776472268725,35.81,77237.47,0.0,0.81027,0.0001,19.94775]
[1776472273760,35.81,77236.04,0.0,0.81011,0.0001,19.95778]
[1776472278796,35.81,77234.43,0.0,0.80993,0.0001,19.96891]
[1776472284838,35.81,77234.15,0.0,0.80989,0.0001,19.97135]
[1776472289875,35.82,77237.55,0.0,0.81023,0.0001,19.95019]
[1776472295915,35.82,77237.82,0.0,0.81026,0.0001,19.94597]
[1776472300952,35.82,77237.4,0.0,0.8102,0.0001,19.9496]
[1776472305985,35.82,77237.16,0.0,0.81017,0.0001,19.95208]
[1776472308002,35.82,77242.64,0.0,0.81072,0.0001,19.91736]
[1776472310014,35.83,77243.74,0.0,0.81083,0.0001,19.91069]
[1776472311020,35.83,77249.11,0.0,0.81138,0.0001,19.87643]
[1776472314043,35.83,77248.88,0.0,0.81135,0.0001,19.87835]
[1776472322099,35.83,77247.95,0.0,0.81123,0.0001,19.88563]
[1776472324114,35.83,77242.34,0.0,0.81065,0.0001,19.92202]
[1776472329148,35.83,77243.97,0.0,0.8108,0.0001,19.91272]
[1776472333180,35.84,77238.12,0.0,0.81019,0.0001,19.95087]
[1776472338628,35.84,77236.54,0.0,0.81001,0.0001,19.96189]
[1776472342238,35.84,77229.61,0.0,0.80929,0.0001,20.00664]
[1776472344278,35.84,77222.33,0.0,0.80853,0.0001,20.0534]
[1776472345281,35.84,77212.16,0.0,0.80748,0.0001,20.11833]
[1776472346285,35.84,77209.26,0.0,0.80718,0.0001,20.13682]
[1776472351320,35.84,77210.71,0.0,0.80735,0.0001,20.12393]
[1776472356357,35.84,77213.25,0.0,0.80761,0.0001,20.10782]
[1776472362397,35.84,77215.38,0.0,0.80783,0.0001,20.09446]
[1776472363404,35.84,77223.11,0.0,0.80863,0.0001,20.04521]
[1776472364411,35.84,77223.08,0.0,0.80863,0.0001,20.04551]
[1776472369446,35.84,77225.14,0.0,0.80883,0.0001,20.03292]
[1776472374481,35.84,77226.04,0.0,0.80891,0.0001,20.02796]
[1776472379516,35.85,77226.92,0.0,0.80899,0.0001,20.02303]
[1776472384551,35.85,77225.34,0.0,0.80882,0.0001,20.03383]
[1776472390597,35.85,77223.49,0.0,0.80862,0.0001,20.04625]
[1776472395629,35.85,77221.65,0.0,0.80842,0.0001,20.05846]
[1776472400663,35.85,77220.11,0.0,0.80825,0.0001,20.06866]
[1776472406708,35.85,77218.94,0.0,0.80813,0.0001,20.07652]
[1776472407715,35.85,77210.02,0.0,0.8072,0.0001,20.13355]
[1776472408723,35.85,77205.82,0.0,0.80676,0.0001,20.16042]
[1776472411743,35.85,77199.65,0.0,0.80614,0.0001,20.19632]
[1776472414764,35.85,77193.79,0.0,0.80552,0.0001,20.23374]
[1776472417785,35.85,77184.94,0.0,0.80459,0.0001,20.29001]
[1776472422820,35.85,77176.52,0.0,0.80371,0.00011,20.3434]
[1776472424835,35.85,77172.04,0.0,0.80324,0.00011,20.3716]
[1776472429870,35.85,77171.57,0.0,0.8032,0.00011,20.37426]
[1776472434904,35.85,77176.22,0.0,0.80368,0.00011,20.34501]
[1776472439943,35.85,77174.9,0.0,0.80354,0.00011,20.35365]
[1776472441956,35.86,77154.41,0.0,0.80137,0.00011,20.48366]
[1776472442960,35.86,77152.19,0.0,0.80114,0.00011,20.49774]
[1776472449002,35.86,77152.83,0.0,0.8012,0.00011,20.49383]
[1776472453033,35.86,77146.29,0.0,0.80051,0.00011,20.53511]
[1776472455044,35.86,77139.72,0.0,0.79981,0.00011,20.57645]
[1776472460080,35.85,77141.79,0.0,0.80004,0.00011,20.56303]
[1776472465115,35.85,77142.99,0.0,0.80017,0.00011,20.55513]
[1776472470153,35.85,77137.21,0.0,0.79956,0.00011,20.59119]
[1776472472167,35.85,77131.64,0.0,0.799,0.00011,20.62239]
[1776472474182,35.85,77129.23,0.0,0.79875,0.00011,20.63725]
[1776472475188,35.85,77118.63,0.0,0.79761,0.00011,20.70386]
[1776472476196,35.85,77115.28,0.0,0.79725,0.00011,20.72488]
[1776472478234,35.85,77121.21,0.0,0.79789,0.00011,20.6875]
[1776472479645,35.85,77100.0,0.0,0.79561,0.00011,20.82058]
[1776472480233,35.85,77100.0,0.0,0.79562,0.00011,20.82054]
[1776472481231,35.85,77102.51,0.0,0.79589,0.00011,20.80468]
[1776472485259,35.85,77104.89,0.0,0.79615,0.00011,20.7894]
[1776472488280,35.85,77098.5,0.0,0.79547,0.00011,20.82923]
[1776472489726,35.85,77067.35,0.0,0.79209,0.00011,21.02385]
[1776472490319,35.85,77067.35,0.0,0.79209,0.00011,21.02376]
[1776472491330,35.85,77046.54,0.0,0.78982,0.00011,21.15317]
[1776472492312,35.85,77050.23,0.0,0.79022,0.00011,21.13003]
[1776472494323,35.85,77057.4,0.0,0.79102,0.00011,21.08492]
[1776472497345,35.85,77062.59,0.0,0.79159,0.00011,21.05226]
[1776472502380,35.84,77069.66,0.0,0.79237,0.00011,21.00791]
[1776472504395,35.84,77073.44,0.0,0.79278,0.00011,20.98418]
[1776472509868,35.84,77073.71,0.0,0.79281,0.00011,20.98219]
[1776472515472,35.84,77082.79,0.0,0.79381,0.00011,20.92514]
[1776472518493,35.84,77077.11,0.0,0.79319,0.00011,20.96046]
[1776472523534,35.84,77077.09,0.0,0.79319,0.00011,20.96033]
[1776472528567,35.84,77082.77,0.0,0.79382,0.00011,20.92424]
[1776472533597,35.84,77086.41,0.0,0.79425,0.00011,20.89748]
[1776472538633,35.84,77090.29,0.0,0.79468,0.00011,20.87259]
[1776472541655,35.84,77096.34,0.0,0.79533,0.00011,20.83437]
[1776472545682,35.84,77105.42,0.0,0.79632,0.00011,20.77712]
[1776472550716,35.83,77100.86,0.0,0.79583,0.00011,20.80536]
[1776472557765,35.83,77098.09,0.0,0.79555,0.00011,20.82178]
[1776472562817,35.83,77076.43,0.0,0.79322,0.00011,20.95666]
[1776472563819,35.83,77069.0,0.0,0.79241,0.00011,21.00292]
[1776472567906,35.83,77062.44,0.0,0.7917,0.00011,21.04334]
[1776472569867,35.83,77050.26,0.0,0.79037,0.00011,21.11897]
[1776472570883,35.83,77047.99,0.0,0.79013,0.00011,21.13295]
[1776472573893,35.83,77039.19,0.0,0.78917,0.00011,21.18735]
[1776472574900,35.83,77032.33,0.0,0.78841,0.00011,21.22985]
[1776472576914,35.83,77033.81,0.0,0.78858,0.00011,21.22052]
[1776472578929,35.83,77039.8,0.0,0.78924,0.00011,21.183]
[1776472579938,35.83,77045.96,0.0,0.78992,0.00011,21.14458]
[1776472581950,35.82,77048.44,0.0,0.7902,0.00011,21.12894]
[1776472586985,35.82,77049.65,0.0,0.79034,0.00011,21.1208]
[1776472592022,35.82,77052.17,0.0,0.79065,0.00011,21.10097]
[1776472593030,35.82,77041.42,0.0,0.78947,0.00011,21.16782]
[1776472594036,35.82,77034.48,0.0,0.78871,0.00011,21.2108]
[1776472595044,35.82,77034.56,0.0,0.78872,0.00011,21.21004]
[1776472600079,35.82,77033.75,0.0,0.78865,0.00011,21.21374]
[1776472605112,35.81,77033.98,0.0,0.7887,0.00011,21.21101]
[1776472610150,35.81,77040.79,0.0,0.78947,0.00011,21.16755]
[1776472615189,35.81,77045.57,0.0,0.79001,0.00011,21.13692]
[1776472620218,35.81,77045.14,0.0,0.78998,0.00011,21.13868]
[1776472624247,35.8,77052.72,0.0,0.79082,0.00011,21.09081]
[1776472629280,35.8,77052.03,0.0,0.79076,0.00011,21.09438]
[1776472630741,35.8,77048.57,0.0,0.79039,0.00011,21.11554]
[1776472636329,35.8,77054.3,0.0,0.79103,0.00011,21.07889]
[1776472639350,35.8,77060.17,0.0,0.79168,0.00011,21.04185]
[1776472643378,35.79,77052.17,0.0,0.79082,0.00011,21.09112]
[1776472648418,35.79,77051.37,0.0,0.79075,0.00011,21.09493]
[1776472653451,35.79,77050.23,0.0,0.79066,0.00011,21.09753]
[1776472656472,35.79,77044.63,0.0,0.79006,0.00011,21.13185]
[1776472659493,35.79,77038.53,0.0,0.7894,0.00011,21.16916]
[1776472662515,35.79,77033.36,0.0,0.78883,0.00011,21.20093]
[1776472667549,35.78,77035.59,0.0,0.78909,0.00011,21.18659]
[1776472672584,35.78,77039.03,0.0,0.78948,0.00011,21.16438]
[1776472677622,35.78,77041.11,0.0,0.78972,0.00011,21.15057]
[1776472682654,35.78,77044.99,0.0,0.79016,0.00011,21.12563]
[1776472685684,35.78,77059.7,0.0,0.79178,0.00011,21.03364]
[1776472686686,35.78,77083.06,0.0,0.79433,0.00011,20.88733]
[1776472687695,35.78,77086.7,0.0,0.79472,0.00011,20.86433]
[1776472691184,35.77,77090.32,0.0,0.79512,0.00011,20.84108]
[1776472693734,35.77,77098.12,0.0,0.79597,0.00011,20.79188]
[1776472694741,35.77,77103.17,0.0,0.79652,0.00011,20.76009]
[1776472697763,35.77,77110.92,0.0,0.79736,0.00011,20.71093]
[1776472698769,35.77,77121.66,0.0,0.79851,0.00011,20.64314]
[1776472699776,35.77,77129.43,0.0,0.79934,0.00011,20.59409]
[1776472701254,35.77,77129.45,0.0,0.79934,0.00011,20.59403]
[1776472706824,35.77,77126.05,0.0,0.79898,0.00011,20.61556]
[1776472708839,35.77,77120.76,0.0,0.79841,0.00011,20.64888]
[1776472713874,35.77,77115.0,0.0,0.79782,0.00011,20.68131]
[1776472718914,35.77,77112.3,0.0,0.79754,0.00011,20.69817]
[1776472721396,35.77,77101.07,0.0,0.79633,0.00011,20.76885]
[1776472726965,35.77,77099.54,0.0,0.79617,0.00011,20.7783]
[1776472731465,35.77,77105.78,0.0,0.79684,0.00011,20.73909]
[1776472735022,35.77,77112.5,0.0,0.79756,0.00011,20.69699]
[1776472741066,35.77,77112.17,0.0,0.79751,0.00011,20.69963]
[1776472746099,35.77,77107.07,0.0,0.79696,0.00011,20.73196]
[1776472751134,35.77,77111.57,0.0,0.79744,0.00011,20.70382]
[1776472756170,35.77,77114.98,0.0,0.7978,0.00011,20.68277]
[1776472761203,35.78,77116.58,0.0,0.79796,0.00011,20.67318]
[1776472766241,35.78,77114.03,0.0,0.79768,0.00011,20.68974]
[1776472771275,35.78,77113.89,0.0,0.79768,0.00011,20.68739]
[1776472776309,35.78,77113.99,0.0,0.79769,0.00011,20.68714]
[1776472781344,35.78,77113.09,0.0,0.79759,0.00011,20.69315]
[1776472786379,35.78,77112.93,0.0,0.79756,0.00011,20.69446]
[1776472791415,35.78,77111.57,0.0,0.79741,0.00011,20.70334]
[1776472797469,35.78,77111.55,0.0,0.7974,0.00011,20.70388]
[1776472798473,35.78,77071.14,0.0,0.79303,0.00011,20.95746]
[1776472799476,35.78,77036.89,0.0,0.78928,0.00011,21.17083]
[1776472800489,35.78,77034.43,0.0,0.78902,0.00011,21.186]
[1776472803512,35.78,77042.94,0.0,0.78997,0.00011,21.1321]
[1776472807541,35.78,77055.9,0.0,0.7914,0.00011,21.05052]
[1776472808549,35.78,77060.24,0.0,0.79188,0.00011,21.02331]
[1776472809560,35.78,77065.46,0.0,0.79245,0.00011,20.99052]
[1776472811572,35.78,77072.17,0.0,0.79319,0.00011,20.9483]
[1776472813592,35.77,77073.83,0.0,0.79338,0.00011,20.93761]
[1776472814588,35.77,77068.33,0.0,0.79278,0.00011,20.97206]
[1776472817611,35.77,77064.55,0.0,0.79236,0.00011,20.9957]
[1776472822647,35.77,77063.19,0.0,0.79222,0.00011,21.0041]
[1776472827679,35.77,77061.86,0.0,0.79207,0.00011,21.01222]
[1776472832715,35.77,77060.69,0.0,0.79197,0.00011,21.01562]
[1776472837749,35.77,77061.81,0.0,0.7921,0.00011,21.00828]
[1776472842785,35.77,77062.04,0.0,0.79213,0.00011,21.00645]
[1776472847829,35.77,77061.66,0.0,0.7921,0.00011,21.0083]
[1776472852858,35.77,77061.45,0.0,0.79209,0.00011,21.00913]
[1776472857889,35.77,77060.11,0.0,0.79195,0.00011,21.0171]
[1776472862924,35.77,77057.74,0.0,0.7917,0.00011,21.03148]
[1776472867960,35.77,77057.45,0.0,0.79167,0.00011,21.03282]
[1776472869975,35.76,77050.02,0.0,0.79086,0.00011,21.07898]
[1776472872481,35.76,77044.52,0.0,0.79027,0.00011,21.11271]
[1776472879037,35.76,77046.38,0.0,0.79049,0.00011,21.10002]
[1776472884073,35.76,77045.19,0.0,0.79038,0.00011,21.10629]
[1776472891121,35.75,77043.8,0.0,0.79027,0.00011,21.11018]
[1776472896156,35.75,77045.91,0.0,0.79051,0.00011,21.09633]
[1776472901191,35.75,77044.55,0.0,0.79037,0.00011,21.10409]
[1776472904213,35.75,77054.65,0.0,0.79149,0.00011,21.04061]
[1776472905221,35.75,77063.51,0.0,0.79246,0.00011,20.98512]
[1776472910255,35.75,77064.96,0.0,0.79263,0.00011,20.97539]
[1776472915299,35.74,77065.17,0.0,0.79267,0.00011,20.97327]
[1776472920333,35.74,77066.61,0.0,0.79284,0.00011,20.96362]
[1776472927385,35.74,77066.17,0.0,0.7928,0.00011,20.96547]
[1776472932418,35.74,77064.13,0.0,0.79259,0.00011,20.97749]
[1776472937453,35.74,77060.77,0.0,0.79224,0.00011,20.99759]
[1776472942490,35.73,77056.63,0.0,0.7918,0.00011,21.02282]
[1776472946515,35.73,77061.66,0.0,0.79236,0.00011,20.99094]
[1776472951556,35.73,77065.98,0.0,0.79286,0.00011,20.95967]
[1776472956589,35.73,77065.05,0.0,0.79277,0.00011,20.96494]
[1776472961622,35.73,77066.04,0.0,0.79289,0.00011,20.95816]
[1776472966656,35.73,77066.11,0.0,0.7929,0.00011,20.95714]
[1776472971691,35.73,77066.16,0.0,0.79292,0.00011,20.95626]
[1776472977735,35.72,77066.41,0.0,0.79296,0.00011,20.95401]
[1776472982770,35.72,77066.83,0.0,0.79301,0.00011,20.95082]
[1776472988814,35.72,77066.57,0.0,0.793,0.00011,20.95177]
[1776472993849,35.72,77067.04,0.0,0.79306,0.00011,20.94826]
[1776472998883,35.72,77066.09,0.0,0.79296,0.00011,20.95364]
[1776473003918,35.72,77066.29,0.0,0.79299,0.00011,20.9518]
[1776473013471,35.71,77066.37,0.0,0.79305,0.00011,20.94652]
[1776473017014,35.71,77072.93,0.0,0.79377,0.00011,20.90506]
[1776473018021,35.71,77080.03,0.0,0.79454,0.00011,20.86036]
[1776473019027,35.71,77080.19,0.0,0.79456,0.00011,20.85927]
[1776473023541,35.71,77073.35,0.0,0.79383,0.00011,20.90126]
[1776473026078,35.71,77068.96,0.0,0.79336,0.00011,20.9287]
[1776473031118,35.71,77069.69,0.0,0.79344,0.00011,20.92411]
[1776473036148,35.71,77068.32,0.0,0.79328,0.00011,20.93278]
[1776473041183,35.71,77069.21,0.0,0.79338,0.00011,20.92733]
[1776473047226,35.71,77070.65,0.0,0.79353,0.00011,20.9185]
[1776473053755,35.71,77074.67,0.0,0.79397,0.00011,20.89352]
[1776473061324,35.71,77078.93,0.0,0.79442,0.00011,20.86736]
[1776473066358,35.71,77079.31,0.0,0.79446,0.00011,20.86536]
[1776473073407,35.71,77076.65,0.0,0.79418,0.00011,20.87889]
[1776473078442,35.71,77076.4,0.0,0.79415,0.00011,20.88082]
[1776473084485,35.72,77076.57,0.0,0.79416,0.00011,20.88023]
[1776473086503,35.72,77068.07,0.0,0.79323,0.00011,20.93364]
[1776473090528,35.72,77063.34,0.0,0.79271,0.00011,20.96335]
[1776473093548,35.72,77056.94,0.0,0.79201,0.00011,21.00339]
[1776473094590,35.72,77050.22,0.0,0.79128,0.00011,21.04535]
[1776473096577,35.72,77027.92,0.0,0.78882,0.00011,21.1845]
[1776473097584,35.72,77016.46,0.0,0.78755,0.00011,21.25573]
[1776473098592,35.72,77017.15,0.0,0.78763,0.00011,21.25136]
[1776473103627,35.72,77020.95,0.0,0.78806,0.00011,21.22724]
[1776473108667,35.71,77029.04,0.0,0.78897,0.00011,21.17624]
[1776473109669,35.71,77038.42,0.0,0.79,0.00011,21.11761]
[1776473110680,35.71,77041.08,0.0,0.7903,0.00011,21.10089]
[1776473112692,35.71,77033.28,0.0,0.78945,0.00011,21.14924]
[1776473115715,35.71,77029.64,0.0,0.78904,0.00011,21.17187]
[1776473119738,35.71,77024.49,0.0,0.78847,0.00011,21.20404]
[1776473123771,35.71,77018.81,0.0,0.78784,0.00011,21.2393]
[1776473128806,35.71,77023.24,0.0,0.78834,0.00011,21.21171]
[1776473133843,35.71,77016.99,0.0,0.78767,0.00011,21.24704]
[1776473135856,35.71,77005.9,0.0,0.78643,0.00011,21.31575]
[1776473137871,35.71,76999.33,0.0,0.78571,0.00011,21.35622]
[1776473138877,35.71,76990.18,0.0,0.78469,0.00011,21.41265]
[1776473139885,35.71,76990.83,0.0,0.78476,0.00011,21.40855]
[1776473144930,35.71,76987.52,0.0,0.7844,0.00011,21.42854]
[1776473147942,35.71,76992.59,0.0,0.78497,0.00011,21.39704]
[1776473154463,35.71,76994.31,0.0,0.78516,0.00011,21.38661]
[1776473161040,35.71,76994.38,0.0,0.78516,0.00011,21.38645]
[1776473163048,35.71,77005.09,0.0,0.78635,0.00011,21.32027]
[1776473164533,35.71,77007.02,0.0,0.78657,0.00011,21.30829]
[1776473168082,35.71,77013.06,0.0,0.78724,0.00011,21.27082]
[1776473173117,35.71,77014.38,0.0,0.78738,0.00011,21.26286]
[1776473178165,35.71,77014.01,0.0,0.78733,0.00011,21.26555]
[1776473183190,35.71,77014.13,0.0,0.78734,0.00011,21.26512]
[1776473184676,35.71,77025.27,0.0,0.78857,0.00011,21.19602]
[1776473190242,35.71,77028.45,0.0,0.78892,0.00011,21.17658]
[1776473193262,35.71,77035.09,0.0,0.78967,0.00011,21.1319]
[1776473198298,35.72,77036.38,0.0,0.78981,0.00011,21.1241]
[1776473204817,35.72,77034.42,0.0,0.78959,0.00011,21.13645]
[1776473213403,35.72,77033.61,0.0,0.7895,0.00011,21.14158]
[1776473218436,35.72,77033.77,0.0,0.78952,0.00011,21.14064]
[1776473223471,35.72,77032.92,0.0,0.78942,0.00011,21.14599]
[1776473226493,35.72,77038.87,0.0,0.79008,0.00011,21.10894]
[1776473228506,35.72,77043.97,0.0,0.79064,0.00011,21.07726]
[1776473233541,35.72,77047.15,0.0,0.79098,0.00011,21.0578]
[1776473238575,35.72,77048.46,0.0,0.79112,0.00011,21.04998]
[1776473245099,35.72,77050.62,0.0,0.79135,0.00011,21.03691]
[1776473250662,35.72,77060.44,0.0,0.79242,0.00011,20.97549]
[1776473251670,35.72,77067.94,0.0,0.79327,0.00011,20.92481]
[1776473252677,35.72,77068.88,0.0,0.79337,0.00011,20.91894]
[1776473257711,35.72,77067.32,0.0,0.7932,0.00011,20.92889]
[1776473262753,35.72,77071.98,0.0,0.7937,0.00011,20.89993]
[1776473263753,35.72,77077.07,0.0,0.79426,0.00011,20.86785]
[1776473264762,35.72,77083.12,0.0,0.79492,0.00011,20.82969]
[1776473265767,35.72,77091.06,0.0,0.79578,0.00011,20.77965]
[1776473266775,35.72,77092.03,0.0,0.79589,0.00011,20.7735]
[1776473271812,35.72,77091.41,0.0,0.79582,0.00011,20.77725]
[1776473276844,35.72,77092.13,0.0,0.7959,0.00011,20.77284]
[1776473279865,35.72,77097.49,0.0,0.79648,0.00011,20.7392]
[1776473283893,35.72,77106.13,0.0,0.7974,0.00011,20.68503]
[1776473284900,35.72,77105.16,0.0,0.7973,0.00011,20.69129]
[1776473289937,35.72,77109.12,0.0,0.79771,0.00011,20.66705]
[1776473294973,35.72,77106.68,0.0,0.79744,0.00011,20.68303]
[1776473296984,35.72,77100.82,0.0,0.7968,0.00011,20.72028]
[1776473300016,35.73,77096.13,0.0,0.79629,0.00011,20.75024]
[1776473303027,35.73,77101.39,0.0,0.79685,0.00011,20.71743]
[1776473308061,35.73,77100.68,0.0,0.79677,0.00011,20.72235]
[1776473314106,35.73,77099.66,0.0,0.79667,0.00011,20.72569]
[1776473319140,35.73,77097.06,0.0,0.79638,0.00011,20.74247]
[1776473324175,35.73,77096.61,0.0,0.79632,0.00011,20.74598]
[1776473329214,35.73,77099.98,0.0,0.79668,0.00011,20.72549]
[1776473333238,35.74,77106.02,0.0,0.79732,0.00011,20.68812]
[1776473338273,35.74,77103.57,0.0,0.79704,0.00011,20.70458]
[1776473343309,35.74,77102.45,0.0,0.7969,0.00011,20.71259]
[1776473349351,35.74,77102.05,0.0,0.79684,0.00011,20.7159]
[1776473354386,35.74,77101.65,0.0,0.79679,0.00011,20.71902]
[1776473359422,35.75,77119.89,0.0,0.79874,0.00011,20.60463]
[1776473360430,35.75,77132.77,0.0,0.80012,0.00011,20.52338]
[1776473361505,35.75,77139.2,0.0,0.8008,0.00011,20.48277]
[1776473363462,35.75,77141.52,0.0,0.80104,0.00011,20.46836]
[1776473368508,35.75,77143.34,0.0,0.80123,0.00011,20.4575]
[1776473370520,35.75,77135.88,0.0,0.80043,0.00011,20.50506]
[1776473372536,35.75,77136.33,0.0,0.8005,0.00011,20.49885]
[1776473377570,35.75,77136.31,0.0,0.80048,0.00011,20.49971]
[1776473383617,35.76,77138.49,0.0,0.8007,0.00011,20.48683]
[1776473386096,35.76,77146.69,0.0,0.80156,0.00011,20.43538]
[1776473390665,35.76,77153.22,0.0,0.80224,0.00011,20.39481]
[1776473396166,35.76,77159.64,0.0,0.8029,0.00011,20.35528]
[1776473401743,35.76,77170.4,0.0,0.80403,0.00011,20.28766]
[1776473402749,35.76,77173.02,0.0,0.8043,0.00011,20.27108]
[1776473403758,35.76,77167.55,0.0,0.80372,0.00011,20.30595]
[1776473406778,35.77,77165.74,0.0,0.80352,0.00011,20.31805]
[1776473411813,35.77,77163.07,0.0,0.80323,0.00011,20.33605]
[1776473416852,35.77,77159.61,0.0,0.80285,0.00011,20.3588]
[1776473420877,35.77,77154.32,0.0,0.80227,0.00011,20.39321]
[1776473426380,35.77,77151.61,0.0,0.80197,0.00011,20.41126]
[1776473431953,35.78,77151.61,0.0,0.80199,0.00011,20.40798]
[1776473433970,35.78,77146.53,0.0,0.80145,0.00011,20.44029]
[1776473440013,35.78,77141.69,0.0,0.80092,0.00011,20.47175]
[1776473446520,35.78,77143.79,0.0,0.80113,0.00011,20.45966]
[1776473456125,35.78,77146.03,0.0,0.80134,0.00011,20.44712]
[1776473464182,35.79,77147.81,0.0,0.80151,0.00011,20.43691]
[1776473469214,35.79,77145.9,0.0,0.8013,0.00011,20.44962]
[1776473476265,35.79,77145.47,0.0,0.80124,0.00011,20.4531]
[1776473486802,35.79,77142.78,0.0,0.80094,0.00011,20.47103]
[1776473491377,35.79,77133.12,0.0,0.79993,0.00011,20.52885]
[1776473492381,35.79,77123.09,0.0,0.79885,0.00011,20.59219]
[1776473493389,35.79,77122.79,0.0,0.79882,0.00011,20.59406]
[1776473496872,35.79,77115.39,0.0,0.79803,0.00011,20.64076]
[1776473502452,35.8,77115.17,0.0,0.798,0.00011,20.64259]
[1776473507486,35.8,77114.63,0.0,0.79793,0.00011,20.64627]
[1776473517012,35.8,77114.75,0.0,0.79794,0.00011,20.64605]
[1776473522595,35.8,77126.78,0.0,0.79923,0.00011,20.57028]
[1776473523602,35.8,77125.53,0.0,0.79909,0.00011,20.57815]
[1776473527082,35.8,77130.95,0.0,0.79967,0.00011,20.54412]
[1776473532664,35.8,77131.96,0.0,0.79977,0.00011,20.53824]
[1776473537699,35.8,77129.25,0.0,0.79947,0.00011,20.55594]
[1776473547222,35.8,77129.04,0.0,0.79943,0.00011,20.55851]
[1776473549786,35.8,77120.44,0.0,0.7985,0.00011,20.613]
[1776473550803,35.81,77119.96,0.0,0.79845,0.00011,20.61611]
[1776473555826,35.81,77118.51,0.0,0.79831,0.00011,20.62201]
[1776473560862,35.81,77119.51,0.0,0.7984,0.00011,20.61665]
[1776473567363,35.81,77119.88,0.0,0.79842,0.00011,20.61551]
[1776473572945,35.81,77124.07,0.0,0.79886,0.00011,20.58991]
[1776473573956,35.81,77137.56,0.0,0.8003,0.00011,20.50498]
[1776473574959,35.81,77143.93,0.0,0.80097,0.00011,20.46475]
[1776473575971,35.81,77150.49,0.0,0.80167,0.00011,20.42332]
[1776473576974,35.82,77156.34,0.0,0.80229,0.00011,20.38653]
[1776473582015,35.82,77156.41,0.0,0.80228,0.00011,20.38677]
[1776473585038,35.82,77153.78,0.0,0.80199,0.00011,20.40397]
[1776473586045,35.82,77162.02,0.0,0.80287,0.00011,20.35179]
[1776473587052,35.82,77164.54,0.0,0.80313,0.00011,20.33589]
[1776473589066,35.82,77171.18,0.0,0.80383,0.00011,20.29399]
[1776473593094,35.82,77178.4,0.0,0.80458,0.00011,20.24878]
[1776473595110,35.82,77181.65,0.0,0.80491,0.0001,20.22858]
[1776473600145,35.82,77176.63,0.0,0.80437,0.00011,20.26162]
[1776473605180,35.83,77178.61,0.0,0.80456,0.00011,20.24998]
[1776473611220,35.83,77181.29,0.0,0.80485,0.0001,20.2303]
[1776473616255,35.83,77181.06,0.0,0.80481,0.0001,20.23275]
[1776473621295,35.83,77177.52,0.0,0.80442,0.00011,20.25617]
[1776473623304,35.83,77172.0,0.0,0.80384,0.00011,20.29154]
[1776473628345,35.84,77165.87,0.0,0.80318,0.00011,20.33114]
[1776473630360,35.84,77162.36,0.0,0.8028,0.00011,20.35369]
[1776473635395,35.84,77163.11,0.0,0.80287,0.00011,20.34962]
[1776473640432,35.84,77164.48,0.0,0.803,0.00011,20.34187]
[1776473642458,35.84,77170.4,0.0,0.80362,0.00011,20.30463]
[1776473647480,35.84,77167.81,0.0,0.80334,0.00011,20.32185]
[1776473652515,35.85,77172.66,0.0,0.80383,0.00011,20.29189]
[1776473658009,35.85,77172.69,0.0,0.80382,0.00011,20.29248]
[1776473663593,35.85,77173.83,0.0,0.80393,0.00011,20.28616]
[1776473668633,35.85,77174.57,0.0,0.804,0.00011,20.28218]
[1776473671649,35.85,77180.12,0.0,0.8046,0.0001,20.24383]
[1776473676684,35.86,77179.62,0.0,0.80453,0.00011,20.24787]
[1776473681718,35.86,77177.06,0.0,0.80425,0.00011,20.26449]
[1776473686754,35.86,77175.73,0.0,0.80411,0.00011,20.27323]
[1776473691796,35.86,77177.64,0.0,0.8043,0.00011,20.26149]
[1776473696831,35.86,77180.12,0.0,0.80456,0.0001,20.2462]
[1776473701871,35.86,77183.19,0.0,0.80487,0.0001,20.22741]
[1776473708360,35.86,77186.41,0.0,0.80519,0.0001,20.20825]
[1776473713950,35.87,77180.09,0.0,0.80451,0.0001,20.24931]
[1776473718429,35.87,77178.82,0.0,0.80436,0.00011,20.25804]
[1776473726034,35.87,77180.12,0.0,0.80448,0.0001,20.25095]
[1776473731069,35.87,77184.91,0.0,0.805,0.0001,20.21782]
[1776473736105,35.88,77185.74,0.0,0.80506,0.0001,20.21368]
[1776473741141,35.88,77189.72,0.0,0.80546,0.0001,20.18971]
[1776473745168,35.88,77194.73,0.0,0.80597,0.0001,20.15867]
[1776473747181,35.88,77200.98,0.0,0.80662,0.0001,20.11943]
[1776473752216,35.89,77199.16,0.0,0.80641,0.0001,20.1321]
[1776473757251,35.89,77201.65,0.0,0.80666,0.0001,20.11702]
[1776473762287,35.89,77202.34,0.0,0.80672,0.0001,20.1133]
[1776473767323,35.89,77203.4,0.0,0.80682,0.0001,20.10736]
[1776473770343,35.89,77208.43,0.0,0.80733,0.0001,20.07587]
[1776473775380,35.89,77209.61,0.0,0.80744,0.0001,20.06919]
[1776473780412,35.9,77208.5,0.0,0.80732,0.0001,20.07698]
[1776473787464,35.9,77208.62,0.0,0.80731,0.0001,20.07716]
[1776473792496,35.9,77209.93,0.0,0.80746,0.0001,20.06584]
[1776473797540,35.9,77210.26,0.0,0.80749,0.0001,20.06438]
[1776473799546,35.9,77196.24,0.0,0.80602,0.0001,20.15375]
[1776473800557,35.9,77193.9,0.0,0.80578,0.0001,20.16866]
[1776473802567,35.9,77200.32,0.0,0.80645,0.0001,20.12801]
[1776473804585,35.9,77204.47,0.0,0.80687,0.0001,20.10189]
[1776473809617,35.9,77203.7,0.0,0.80679,0.0001,20.10715]
[1776473813650,35.91,77198.33,0.0,0.80622,0.0001,20.14171]
[1776473818685,35.91,77199.2,0.0,0.8063,0.0001,20.13694]
[1776473823725,35.91,77200.37,0.0,0.80641,0.0001,20.13017]
[1776473828758,35.91,77194.82,0.0,0.80582,0.0001,20.16601]
[1776473833793,35.91,77191.2,0.0,0.80544,0.0001,20.18956]
[1776473838831,35.91,77186.81,0.0,0.80497,0.0001,20.21785]
[1776473840291,35.91,77172.22,0.0,0.80344,0.00011,20.31034]
[1776473841851,35.91,77170.98,0.0,0.80331,0.00011,20.31816]
[1776473847893,35.91,77171.16,0.0,0.80332,0.00011,20.31747]
[1776473852932,35.92,77169.54,0.0,0.80316,0.00011,20.32472]
[1776473857967,35.92,77171.84,0.0,0.80339,0.00011,20.31085]
[1776473864010,35.92,77173.3,0.0,0.80353,0.00011,20.30246]
[1776473869041,35.92,77171.71,0.0,0.80335,0.00011,20.31328]
[1776473870501,35.92,77164.73,0.0,0.80261,0.00011,20.35773]
[1776473876090,35.92,77165.42,0.0,0.80267,0.00011,20.35402]
[1776473882143,35.93,77163.29,0.0,0.80243,0.00011,20.36835]
[1776473887168,35.93,77166.22,0.0,0.80274,0.00011,20.35026]
[1776473890642,35.93,77160.69,0.0,0.80215,0.00011,20.38548]
[1776473892202,35.93,77155.56,0.0,0.80161,0.00011,20.41787]
[1776473897237,35.93,77159.49,0.0,0.80202,0.00011,20.393]
[1776473902272,35.93,77153.11,0.0,0.80135,0.00011,20.43329]
[1776473907307,35.93,77149.58,0.0,0.80098,0.00011,20.45534]
[1776473912342,35.93,77149.11,0.0,0.80095,0.00011,20.45486]
[1776473916377,35.93,77145.29,0.0,0.80054,0.00011,20.47901]
[1776473922418,35.93,77147.07,0.0,0.80073,0.00011,20.46778]
[1776473929467,35.93,77151.8,0.0,0.80123,0.00011,20.43804]
[1776473935509,35.93,77152.98,0.0,0.80135,0.00011,20.43066]
[1776473940544,35.93,77152.83,0.0,0.80134,0.00011,20.43162]
[1776473945583,35.93,77157.32,0.0,0.80181,0.00011,20.4033]
[1776473946587,35.93,77163.54,0.0,0.80247,0.00011,20.36394]
[1776473947594,35.93,77166.57,0.0,0.80279,0.00011,20.34475]
[1776473952628,35.93,77169.57,0.0,0.80311,0.00011,20.32573]
[1776473957665,35.93,77170.14,0.0,0.80317,0.00011,20.32204]
[1776473960684,35.93,77176.26,0.0,0.80382,0.00011,20.28329]
[1776473965720,35.93,77176.01,0.0,0.80379,0.00011,20.28491]
[1776473971764,35.93,77174.67,0.0,0.80367,0.00011,20.29002]
[1776473980825,35.93,77174.64,0.0,0.80366,0.00011,20.29042]
[1776473985862,35.93,77171.53,0.0,0.80334,0.00011,20.31001]
[1776473991379,35.93,77171.18,0.0,0.8033,0.00011,20.31211]
[1776473998951,35.93,77175.19,0.0,0.80372,0.00011,20.28665]
[1776474001451,35.93,77185.94,0.0,0.80485,0.0001,20.21863]
[1776474002980,35.93,77190.93,0.0,0.80537,0.0001,20.18703]
[1776474004993,35.93,77180.99,0.0,0.80433,0.0001,20.25006]
[1776474006000,35.93,77180.15,0.0,0.80424,0.0001,20.25546]
[1776474011522,35.93,77171.21,0.0,0.8033,0.00011,20.31212]
[1776474013050,35.93,77167.71,0.0,0.80293,0.00011,20.33437]
[1776474015063,35.93,77162.25,0.0,0.80235,0.00011,20.36881]
[1776474020099,35.93,77158.58,0.0,0.80197,0.00011,20.39162]
[1776474027149,35.93,77157.78,0.0,0.80189,0.00011,20.39649]
[1776474032183,35.93,77159.43,0.0,0.80209,0.00011,20.38245]
[1776474036212,35.93,77170.99,0.0,0.80331,0.00011,20.30952]
[1776474037220,35.93,77165.02,0.0,0.80268,0.00011,20.34726]
[1776474039233,35.93,77163.28,0.0,0.80249,0.00011,20.35837]
[1776474043262,35.93,77171.9,0.0,0.8034,0.00011,20.30417]
[1776474046281,35.93,77178.26,0.0,0.80406,0.00011,20.26404]
[1776474051823,35.93,77182.84,0.0,0.80454,0.0001,20.23537]
[1776474053332,35.93,77175.11,0.0,0.80373,0.00011,20.28437]
[1776474054337,35.93,77170.45,0.0,0.80323,0.00011,20.31393]
[1776474059372,35.93,77171.01,0.0,0.80329,0.00011,20.31073]
[1776474063400,35.93,77156.48,0.0,0.80175,0.00011,20.40276]
[1776474064408,35.93,77156.0,0.0,0.8017,0.00011,20.40573]
[1776474065415,35.93,77148.73,0.0,0.80093,0.00011,20.4515]
[1776474066426,35.93,77139.86,0.0,0.79999,0.00011,20.50737]
[1776474067445,35.93,77137.93,0.0,0.79978,0.00011,20.51957]
[1776474072471,35.93,77138.48,0.0,0.79984,0.00011,20.51624]
[1776474076500,35.93,77146.19,0.0,0.80065,0.00011,20.46786]
[1776474077507,35.93,77150.06,0.0,0.80107,0.00011,20.44347]
[1776474083548,35.93,77151.5,0.0,0.80122,0.00011,20.43454]
[1776474088586,35.93,77152.59,0.0,0.80133,0.00011,20.4278]
[1776474093618,35.93,77152.95,0.0,0.80139,0.00011,20.42208]
[1776474098654,35.93,77146.41,0.0,0.80069,0.00011,20.46343]
[1776474103688,35.93,77150.49,0.0,0.80113,0.00011,20.43768]
[1776474106713,35.93,77144.99,0.0,0.80054,0.00011,20.47233]
[1776474108731,35.93,77139.35,0.0,0.79994,0.00011,20.50773]
[1776474116781,35.93,77137.72,0.0,0.79978,0.00011,20.51735]
[1776474121818,35.93,77134.21,0.0,0.79941,0.00011,20.53898]
[1776474124842,35.93,77128.82,0.0,0.79884,0.00011,20.57257]
[1776474126850,35.93,77124.43,0.0,0.79837,0.00011,20.60014]
[1776474131886,35.93,77128.99,0.0,0.79886,0.00011,20.57134]
[1776474136920,35.93,77127.07,0.0,0.79867,0.00011,20.58307]
[1776474139942,35.93,77121.98,0.0,0.79812,0.00011,20.61482]
[1776474144976,35.93,77131.27,0.0,0.79912,0.00011,20.55603]
[1776474145983,35.93,77133.08,0.0,0.79932,0.00011,20.54461]
[1776474151018,35.93,77135.33,0.0,0.79959,0.00011,20.52626]
[1776474156054,35.93,77142.7,0.0,0.80038,0.00011,20.47938]
[1776474159078,35.92,77152.0,0.0,0.80137,0.00011,20.42058]
[1776474162096,35.92,77159.09,0.0,0.80212,0.00011,20.37588]
[1776474171158,35.93,77161.44,0.0,0.80237,0.00011,20.36121]
[1776474180222,35.93,77166.72,0.0,0.80292,0.00011,20.32812]
[1776474182742,35.93,77172.94,0.0,0.80357,0.00011,20.28894]
[1776474188277,35.93,77176.64,0.0,0.80396,0.00011,20.26552]
[1776474193316,35.93,77177.43,0.0,0.80405,0.00011,20.26059]
[1776474198347,35.93,77177.48,0.0,0.80405,0.00011,20.26036]
[1776474203385,35.93,77178.7,0.0,0.80418,0.00011,20.25274]
[1776474208421,35.93,77176.18,0.0,0.80391,0.00011,20.26856]
[1776474210432,35.93,77173.49,0.0,0.80363,0.00011,20.28571]
[1776474215467,35.93,77172.54,0.0,0.80355,0.00011,20.28837]
[1776474219496,35.93,77163.35,0.0,0.80258,0.00011,20.34665]
[1776474224531,35.93,77163.0,0.0,0.80254,0.00011,20.34884]
[1776474229568,35.93,77161.24,0.0,0.80235,0.00011,20.35995]
[1776474234601,35.93,77159.38,0.0,0.80216,0.00011,20.37168]
[1776474239658,35.93,77159.89,0.0,0.80221,0.00011,20.36846]
[1776474241659,35.93,77165.78,0.0,0.80283,0.00011,20.3313]
[1776474243169,35.93,77169.94,0.0,0.80327,0.00011,20.30516]
[1776474248707,35.93,77172.62,0.0,0.80354,0.00011,20.28882]
[1776474253745,35.93,77175.53,0.0,0.80384,0.00011,20.27076]
[1776474263310,35.93,77172.9,0.0,0.80355,0.00011,20.28829]
[1776474268851,35.93,77171.54,0.0,0.8034,0.00011,20.29725]
[1776474281935,35.94,77172.45,0.0,0.80351,0.00011,20.28833]
[1776474289995,35.94,77173.27,0.0,0.80359,0.00011,20.2835]
[1776474295103,35.94,77172.59,0.0,0.80352,0.00011,20.28796]
[1776474296048,35.94,77180.73,0.0,0.80438,0.0001,20.23639]
[1776474297061,35.94,77194.43,0.0,0.80581,0.0001,20.14941]
[1776474298061,35.94,77196.84,0.0,0.80607,0.0001,20.13405]
[1776474300080,35.94,77197.89,0.0,0.80618,0.0001,20.12731]
[1776474306111,35.94,77195.09,0.0,0.80588,0.0001,20.14526]
[1776474312159,35.94,77194.49,0.0,0.80582,0.0001,20.14939]
[1776474314174,35.94,77202.85,0.0,0.80669,0.0001,20.09638]
[1776474316182,35.94,77204.83,0.0,0.80689,0.0001,20.08397]
[1776474320215,35.94,77212.34,0.0,0.80767,0.0001,20.03667]
[1776474322224,35.94,77203.06,0.0,0.8067,0.0001,20.09589]
[1776474323231,35.94,77199.84,0.0,0.80636,0.0001,20.1164]
[1776474328266,35.94,77199.35,0.0,0.8063,0.0001,20.11979]
[1776474333876,35.94,77195.62,0.0,0.80594,0.0001,20.14]
[1776474336322,35.94,77188.65,0.0,0.8052,0.0001,20.18436]
[1776474341357,35.94,77189.48,0.0,0.80528,0.0001,20.17944]
[1776474347400,35.94,77188.07,0.0,0.80513,0.0001,20.18877]
[1776474352434,35.94,77190.62,0.0,0.80539,0.0001,20.17304]
[1776474357470,35.94,77194.85,0.0,0.80582,0.0001,20.14679]
[1776474362509,35.95,77197.73,0.0,0.80612,0.0001,20.12896]
[1776474367539,35.95,77196.52,0.0,0.80598,0.0001,20.13716]
[1776474374156,35.95,77196.86,0.0,0.80601,0.0001,20.13588]
[1776474379625,35.95,77198.61,0.0,0.80618,0.0001,20.12521]
[1776474384228,35.95,77204.78,0.0,0.80682,0.0001,20.08639]
[1776474387684,35.95,77209.58,0.0,0.80731,0.0001,20.05632]
[1776474394304,35.95,77212.75,0.0,0.80765,0.0001,20.03326]
[1776474400774,35.96,77213.89,0.0,0.80776,0.0001,20.02697]
[1776474405813,35.96,77214.4,0.0,0.8078,0.0001,20.0244]
[1776474411850,35.96,77214.46,0.0,0.80779,0.0001,20.02479]
[1776474417893,35.96,77215.78,0.0,0.80792,0.0001,20.0172]
[1776474422929,35.96,77215.79,0.0,0.80791,0.0001,20.01777]
[1776474427965,35.96,77206.59,0.0,0.80694,0.0001,20.07678]
[1776474429980,35.97,77205.51,0.0,0.80683,0.0001,20.08376]
[1776474436030,35.97,77205.87,0.0,0.80686,0.0001,20.08182]
[1776474441062,35.97,77207.86,0.0,0.80706,0.0001,20.06948]
[1776474446098,35.97,77204.57,0.0,0.80672,0.0001,20.09057]
[1776474450127,35.97,77198.97,0.0,0.80613,0.0001,20.1266]
[1776474455161,35.97,77195.84,0.0,0.80582,0.0001,20.14333]
[1776474460195,35.97,77192.1,0.0,0.80542,0.0001,20.16759]
[1776474467244,35.97,77189.21,0.0,0.8051,0.0001,20.18654]
[1776474474292,35.97,77188.8,0.0,0.80505,0.0001,20.18978]
[1776474479328,35.98,77188.03,0.0,0.80496,0.0001,20.19513]
[1776474484362,35.98,77185.58,0.0,0.8047,0.0001,20.21107]
[1776474489396,35.98,77182.2,0.0,0.80434,0.0001,20.2328]
[1776474495017,35.98,77181.68,0.0,0.80428,0.0001,20.2365]
[1776474500474,35.98,77181.68,0.0,0.80427,0.0001,20.23693]
[1776474502490,35.98,77186.95,0.0,0.80482,0.0001,20.20381]
[1776474507523,35.98,77190.27,0.0,0.80516,0.0001,20.18346]
[1776474511557,35.98,77181.16,0.0,0.80422,0.0001,20.23778]
[1776474516591,35.98,77179.53,0.0,0.80405,0.0001,20.2483]
[1776474525228,35.98,77178.13,0.0,0.80389,0.0001,20.25756]
[1776474530688,35.99,77177.3,0.0,0.8038,0.00011,20.26314]
[1776474536730,35.99,77177.02,0.0,0.80376,0.00011,20.26531]
[1776474538744,35.99,77183.56,0.0,0.80445,0.0001,20.22421]
[1776474543779,35.99,77184.95,0.0,0.80458,0.0001,20.21604]
[1776474546800,35.99,77192.11,0.0,0.80533,0.0001,20.17107]
[1776474548815,35.99,77201.49,0.0,0.8063,0.0001,20.11192]
[1776474552842,35.99,77192.66,0.0,0.80538,0.0001,20.16818]
[1776474557879,35.99,77192.7,0.0,0.80538,0.0001,20.16816]
[1776474562913,35.99,77195.76,0.0,0.80569,0.0001,20.14893]
[1776474563921,35.99,77202.22,0.0,0.80637,0.0001,20.10809]
[1776474568956,35.99,77205.19,0.0,0.80667,0.0001,20.08959]
[1776474573991,35.99,77206.43,0.0,0.80682,0.0001,20.07836]
[1776474577013,35.99,77201.77,0.0,0.80633,0.0001,20.10795]
[1776474582049,35.99,77197.61,0.0,0.80589,0.0001,20.13462]
[1776474585072,35.99,77192.18,0.0,0.80532,0.0001,20.16911]
[1776474592120,36.0,77190.32,0.0,0.80513,0.0001,20.18101]
[1776474597155,36.0,77188.87,0.0,0.80497,0.0001,20.19032]
[1776474602189,36.0,77188.26,0.0,0.80491,0.0001,20.19437]
[1776474607231,36.0,77189.01,0.0,0.80498,0.0001,20.18993]
[1776474612259,36.0,77189.56,0.0,0.80503,0.0001,20.18676]
[1776474617293,36.0,77190.03,0.0,0.80508,0.0001,20.18396]
[1776474620315,36.0,77197.24,0.0,0.80583,0.0001,20.13845]
[1776474621326,36.0,77205.29,0.0,0.80667,0.0001,20.0875]
[1776474622329,36.0,77210.77,0.0,0.80724,0.0001,20.05286]
[1776474624343,36.0,77212.62,0.0,0.80743,0.0001,20.04128]
[1776474626358,36.0,77218.24,0.0,0.80801,0.0001,20.0057]
[1776474628382,36.0,77241.87,0.0,0.81045,0.0001,19.85545]
[1776474629379,36.0,77251.24,0.0,0.81141,0.0001,19.79568]
[1776474630391,36.0,77252.27,0.0,0.81152,0.0001,19.78914]
[1776474635420,36.0,77250.17,0.0,0.81132,0.0001,19.799]
[1776474639448,36.0,77246.0,0.0,0.81089,0.0001,19.82559]
[1776474644483,36.0,77242.25,0.0,0.81051,0.0001,19.84963]
[1776474649518,36.0,77241.74,0.0,0.81045,0.0001,19.85305]
[1776474654554,36.0,77240.21,0.0,0.81029,0.0001,19.86301]
[1776474659592,36.0,77239.99,0.0,0.81027,0.0001,19.86437]
[1776474664624,36.0,77241.99,0.0,0.81048,0.0001,19.85118]
[1776474669672,36.0,77240.32,0.0,0.81031,0.0001,19.86164]
[1776474673687,36.0,77245.69,0.0,0.81087,0.0001,19.82723]
[1776474679729,36.0,77249.1,0.0,0.81122,0.0001,19.80541]
[1776474686352,36.0,77250.28,0.0,0.81134,0.0001,19.79793]
[1776474692820,36.0,77250.28,0.0,0.81136,0.0001,19.79421]
[1776474698862,36.0,77251.29,0.0,0.81147,0.0001,19.78776]
[1776474706492,36.0,77251.96,0.0,0.81154,0.0001,19.7835]
[1776474712961,36.0,77252.12,0.0,0.81155,0.0001,19.78249]
[1776474719002,36.0,77252.33,0.0,0.81157,0.0001,19.78116]
[1776474722026,36.0,77258.75,0.0,0.81223,0.0001,19.74033]
[1776474723031,36.0,77269.84,0.0,0.81336,0.0001,19.66973]
[1776474726641,36.0,77274.85,0.0,0.81386,0.0001,19.63827]
[1776474728068,36.0,77285.68,0.0,0.81495,0.0001,19.56933]
[1776474729075,36.0,77302.35,0.0,0.81663,0.0001,19.4629]
[1776474734108,36.0,77301.63,0.0,0.81654,0.0001,19.46851]
[1776474739146,36.01,77301.42,0.0,0.81651,0.0001,19.47061]
[1776474744185,36.01,77305.4,0.0,0.8169,0.0001,19.44585]
[1776474749217,36.01,77307.8,0.0,0.81713,0.0001,19.43128]
[1776474754253,36.01,77308.56,0.0,0.81722,0.0001,19.42357]
[1776474759288,36.01,77308.18,0.0,0.81717,0.0001,19.42681]
[1776474765332,36.01,77307.74,0.0,0.81711,0.0001,19.43055]
[1776474770367,36.02,77307.79,0.0,0.8171,0.0001,19.43095]
[1776474775402,36.02,77308.24,0.0,0.81714,0.0001,19.42878]
[1776474780435,36.02,77308.17,0.0,0.81712,0.0001,19.42996]
[1776474785472,36.02,77302.33,0.0,0.81652,0.0001,19.46803]
[1776474792519,36.02,77301.51,0.0,0.81643,0.0001,19.47411]
[1776474797572,36.02,77299.21,0.0,0.81619,0.0001,19.48944]
[1776474800575,36.03,77290.07,0.0,0.81526,0.0001,19.54816]
[1776474802589,36.03,77284.53,0.0,0.8147,0.0001,19.58359]
[1776474807625,36.03,77285.54,0.0,0.8148,0.0001,19.5771]
[1776474812660,36.03,77286.08,0.0,0.81488,0.0001,19.56998]
[1776474817695,36.03,77286.76,0.0,0.81495,0.0001,19.56563]
[1776474822730,36.03,77287.65,0.0,0.81504,0.0001,19.55995]
[1776474827766,36.03,77288.76,0.0,0.81515,0.0001,19.55287]
[1776474829779,36.03,77296.64,0.0,0.81595,0.0001,19.50256]
[1776474834816,36.03,77292.99,0.0,0.81557,0.0001,19.52624]
[1776474841903,36.03,77290.32,0.0,0.8153,0.0001,19.54353]
[1776474843886,36.03,77320.39,0.0,0.81832,0.0001,19.35104]
[1776474848922,36.03,77322.21,0.0,0.8185,0.0001,19.33987]
[1776474853961,36.03,77317.06,0.0,0.81798,0.0001,19.37267]
[1776474857571,36.03,77308.63,0.0,0.81714,0.0001,19.42675]
[1776474857993,36.03,77308.63,0.0,0.81714,0.0001,19.42671]
[1776474863019,36.03,77309.3,0.0,0.81721,0.0001,19.42221]
[1776474864026,36.03,77314.52,0.0,0.81773,0.0001,19.38881]
[1776474870069,36.03,77311.58,0.0,0.81744,0.0001,19.40769]
[1776474875106,36.03,77311.08,0.0,0.81741,0.0001,19.40729]
[1776474880138,36.03,77309.78,0.0,0.81728,0.0001,19.41568]
[1776474886180,36.03,77310.55,0.0,0.81735,0.0001,19.4109]
[1776474894237,36.03,77309.43,0.0,0.81723,0.0001,19.41854]
[1776474895243,36.03,77316.0,0.0,0.81789,0.0001,19.37654]
[1776474900281,36.03,77312.84,0.0,0.81757,0.0001,19.39716]
[1776474903300,36.03,77304.93,0.0,0.81677,0.0001,19.44796]
[1776474906323,36.03,77300.44,0.0,0.81632,0.0001,19.47669]
[1776474911357,36.03,77300.43,0.0,0.81632,0.0001,19.4768]
[1776474916394,36.03,77301.24,0.0,0.8164,0.0001,19.47161]
[1776474919415,36.03,77292.69,0.0,0.81554,0.0001,19.52621]
[1776474920422,36.03,77289.8,0.0,0.81525,0.0001,19.54457]
[1776474925457,36.03,77291.27,0.0,0.81541,0.0001,19.53458]
[1776474930492,36.03,77290.7,0.0,0.81536,0.0001,19.53761]
[1776474933519,36.03,77297.08,0.0,0.81603,0.0001,19.49275]
[1776474935530,36.03,77301.8,0.0,0.81651,0.0001,19.46241]
[1776474940563,36.03,77303.61,0.0,0.8167,0.0001,19.4506]
[1776474945604,36.02,77299.65,0.0,0.8163,0.0001,19.4756]
[1776474950635,36.02,77302.02,0.0,0.81655,0.0001,19.46001]
[1776474955670,36.02,77303.13,0.0,0.81667,0.0001,19.45247]
[1776474957684,36.02,77308.57,0.0,0.81722,0.0001,19.4175]
[1776474962719,36.02,77307.87,0.0,0.81715,0.0001,19.4218]
[1776474965741,36.02,77299.23,0.0,0.81628,0.0001,19.47697]
[1776474968761,36.02,77297.88,0.0,0.81615,0.0001,19.48527]
[1776474973796,36.02,77300.71,0.0,0.81644,0.0001,19.46657]
[1776474976821,36.02,77307.02,0.0,0.81708,0.0001,19.42585]
[1776474978843,36.02,77318.99,0.0,0.81829,0.0001,19.34896]
[1776474979845,36.02,77325.32,0.0,0.81892,0.0001,19.30832]
[1776474980850,36.02,77327.66,0.0,0.81915,0.0001,19.29327]
[1776474982865,36.02,77319.41,0.0,0.81833,0.0001,19.34618]
[1776474987904,36.02,77317.5,0.0,0.81813,0.0001,19.35909]
[1776474992937,36.02,77315.96,0.0,0.818,0.0001,19.36544]
[1776474998979,36.02,77311.71,0.0,0.81757,0.0001,19.39266]
[1776475004020,36.02,77305.95,0.0,0.81699,0.0001,19.42958]
[1776475009049,36.02,77304.98,0.0,0.8169,0.0001,19.43558]
[1776475014091,36.02,77289.18,0.0,0.81531,0.0001,19.5365]
[1776475019119,36.02,77286.91,0.0,0.81508,0.0001,19.55116]
[1776475025161,36.02,77288.24,0.0,0.81521,0.0001,19.54273]
[1776475030198,36.02,77291.02,0.0,0.81549,0.0001,19.52514]
[1776475032796,36.02,77307.12,0.0,0.81711,0.0001,19.42232]
[1776475033219,36.02,77307.12,0.0,0.8171,0.0001,19.42252]
[1776475038254,36.02,77304.02,0.0,0.81678,0.0001,19.44325]
[1776475043298,36.03,77302.61,0.0,0.81663,0.0001,19.45302]
[1776475048325,36.03,77303.67,0.0,0.81672,0.0001,19.44681]
[1776475053360,36.03,77307.57,0.0,0.81713,0.0001,19.41846]
[1776475058395,36.03,77299.31,0.0,0.8163,0.0001,19.4718]
[1776475059406,36.03,77294.05,0.0,0.81577,0.0001,19.50551]
[1776475064436,36.03,77290.74,0.0,0.81543,0.0001,19.52708]
[1776475069471,36.03,77290.97,0.0,0.81545,0.0001,19.52587]
[1776475074507,36.03,77289.16,0.0,0.81526,0.0001,19.53755]
[1776475079540,36.03,77293.22,0.0,0.81567,0.0001,19.51176]
[1776475084576,36.03,77292.27,0.0,0.81557,0.0001,19.51803]
[1776475089611,36.03,77292.45,0.0,0.81558,0.0001,19.51708]
[1776475094650,36.03,77292.99,0.0,0.81563,0.0001,19.51395]
[1776475099682,36.03,77295.73,0.0,0.8159,0.0001,19.49691]
[1776475106735,36.04,77295.61,0.0,0.81588,0.0001,19.49849]
[1776475110762,36.04,77299.85,0.0,0.8163,0.0001,19.47179]
[1776475116803,36.04,77297.65,0.0,0.81609,0.0001,19.48269]
[1776475121838,36.04,77292.77,0.0,0.8156,0.0001,19.51429]
[1776475123430,36.04,77288.94,0.0,0.81521,0.0001,19.53889]
[1776475128887,36.04,77290.87,0.0,0.8154,0.0001,19.52676]
[1776475134932,36.04,77289.9,0.0,0.8153,0.0001,19.53316]
[1776475135936,36.04,77298.33,0.0,0.81615,0.0001,19.4793]
[1776475136945,36.04,77305.28,0.0,0.81685,0.0001,19.43495]
[1776475137950,36.04,77305.04,0.0,0.81682,0.0001,19.43665]
[1776475138956,36.04,77310.6,0.0,0.81738,0.0001,19.40114]
[1776475139963,36.04,77315.97,0.0,0.81791,0.0001,19.36687]
[1776475142984,36.04,77316.11,0.0,0.81792,0.0001,19.36648]
[1776475148022,36.04,77312.68,0.0,0.81756,0.0001,19.38929]
[1776475153056,36.05,77309.71,0.0,0.81725,0.0001,19.40898]
[1776475158090,36.05,77307.66,0.0,0.81704,0.0001,19.42281]
[1776475163130,36.05,77306.53,0.0,0.81691,0.0001,19.43101]
[1776475168165,36.05,77306.91,0.0,0.81694,0.0001,19.42944]
[1776475173199,36.05,77307.56,0.0,0.81701,0.0001,19.42249]
[1776475178234,36.06,77307.14,0.0,0.81696,0.0001,19.42611]
[1776475183269,36.06,77306.92,0.0,0.81692,0.0001,19.42846]
[1776475188304,36.06,77304.87,0.0,0.8167,0.0001,19.44246]
[1776475193923,36.06,77301.66,0.0,0.81637,0.0001,19.46369]
[1776475197368,36.06,77327.19,0.0,0.81891,0.0001,19.30106]
[1776475198374,36.06,77340.36,0.0,0.82022,0.0001,19.21683]
[1776475202404,36.07,77333.36,0.0,0.81951,0.0001,19.26237]
[1776475205424,36.07,77323.08,0.0,0.81848,0.0001,19.32857]
[1776475207440,36.07,77309.91,0.0,0.81716,0.0001,19.41304]
[1776475208447,36.07,77301.53,0.0,0.81632,0.0001,19.46684]
[1776475210462,36.07,77294.49,0.0,0.81561,0.0001,19.51208]
[1776475211467,36.07,77301.14,0.0,0.81627,0.0001,19.46975]
[1776475212473,36.07,77306.37,0.0,0.8168,0.0001,19.4365]
[1776475217512,36.07,77310.3,0.0,0.81718,0.0001,19.41207]
[1776475219524,36.07,77315.86,0.0,0.81773,0.0001,19.37681]
[1776475224558,36.07,77316.93,0.0,0.81784,0.0001,19.37005]
[1776475228587,36.07,77311.82,0.0,0.81733,0.0001,19.40265]
[1776475233620,36.07,77310.86,0.0,0.81726,0.0001,19.40493]
[1776475238656,36.07,77307.55,0.0,0.81693,0.0001,19.42604]
[1776475244278,36.07,77301.12,0.0,0.81628,0.0001,19.46697]
[1776475250739,36.07,77300.32,0.0,0.81619,0.0001,19.47327]
[1776475255774,36.07,77301.46,0.0,0.81629,0.0001,19.46667]
[1776475260811,36.08,77303.54,0.0,0.81649,0.0001,19.45388]
[1776475265846,36.08,77306.24,0.0,0.81676,0.0001,19.43661]
[1776475268867,36.08,77310.02,0.0,0.81714,0.0001,19.41257]
[1776475274910,36.08,77309.78,0.0,0.81711,0.0001,19.41438]
[1776475279952,36.08,77309.24,0.0,0.81706,0.0001,19.41797]
[1776475284980,36.08,77310.74,0.0,0.81721,0.0001,19.4082]
[1776475290022,36.08,77309.53,0.0,0.81709,0.0001,19.41602]
[1776475295051,36.08,77306.97,0.0,0.81685,0.0001,19.4287]
[1776475300085,36.08,77303.02,0.0,0.81645,0.0001,19.45413]
[1776475305122,36.08,77303.45,0.0,0.81649,0.0001,19.4516]
[1776475310159,36.08,77303.7,0.0,0.81652,0.0001,19.45025]
[1776475316201,36.08,77302.79,0.0,0.81642,0.0001,19.4563]
[1776475321236,36.08,77301.89,0.0,0.81633,0.0001,19.46223]
[1776475322242,36.08,77295.75,0.0,0.81571,0.0001,19.50161]
[1776475323250,36.08,77290.12,0.0,0.81514,0.0001,19.53766]
[1776475327278,36.08,77290.33,0.0,0.81515,0.0001,19.53661]
[1776475328284,36.08,77284.68,0.0,0.81458,0.0001,19.57271]
[1776475330299,36.08,77288.7,0.0,0.81499,0.0001,19.54709]
[1776475335334,36.08,77290.56,0.0,0.81517,0.0001,19.5355]
[1776475342387,36.08,77290.02,0.0,0.81511,0.0001,19.53946]
[1776475347417,36.08,77292.39,0.0,0.81534,0.0001,19.52478]
[1776475355053,36.09,77293.9,0.0,0.81551,0.0001,19.51209]
[1776475360510,36.09,77295.3,0.0,0.81564,0.0001,19.50376]
[1776475369572,36.09,77296.34,0.0,0.81573,0.0001,19.49794]
[1776475375200,36.09,77300.13,0.0,0.81611,0.0001,19.47423]
[1776475380650,36.09,77300.1,0.0,0.81609,0.0001,19.4751]
[1776475385684,36.09,77302.02,0.0,0.81628,0.0001,19.46352]
[1776475389713,36.09,77295.72,0.0,0.81563,0.0001,19.50428]
[1776475395341,36.1,77293.04,0.0,0.81536,0.0001,19.52175]
[1776475402804,36.1,77294.06,0.0,0.81545,0.0001,19.51567]
[1776475407841,36.1,77293.92,0.0,0.81544,0.0001,19.51672]
[1776475413885,36.1,77296.42,0.0,0.81571,0.0001,19.49731]
[1776475418917,36.1,77297.35,0.0,0.8158,0.0001,19.49154]
[1776475423954,36.1,77297.94,0.0,0.81586,0.0001,19.48793]
[1776475425551,36.1,77303.57,0.0,0.81642,0.0001,19.45208]
[1776475431004,36.1,77308.42,0.0,0.81691,0.0001,19.42137]
[1776475439058,36.1,77311.56,0.0,0.81722,0.0001,19.40167]
[1776475441072,36.1,77306.15,0.0,0.81667,0.0001,19.43632]
[1776475453158,36.1,77304.42,0.0,0.8165,0.0001,19.44747]
[1776475459203,36.1,77306.32,0.0,0.81668,0.0001,19.43564]
[1776475465245,36.1,77308.34,0.0,0.81688,0.0001,19.42328]
[1776475471290,36.1,77309.29,0.0,0.81699,0.0001,19.41421]
[1776475476325,36.11,77308.92,0.0,0.81694,0.0001,19.41719]
[1776475481358,36.11,77308.3,0.0,0.81687,0.0001,19.42166]
[1776475490424,36.11,77308.23,0.0,0.81685,0.0001,19.42299]
[1776475494452,36.11,77313.74,0.0,0.8174,0.0001,19.3881]
[1776475499488,36.11,77314.64,0.0,0.81749,0.0001,19.38247]
[1776475504523,36.11,77319.22,0.0,0.81793,0.0001,19.35409]
[1776475506541,36.11,77325.69,0.0,0.81857,0.0001,19.31303]
[1776475511572,36.11,77325.06,0.0,0.8185,0.0001,19.31759]
[1776475514592,36.11,77319.85,0.0,0.81798,0.0001,19.35094]
[1776475519627,36.11,77318.56,0.0,0.81785,0.0001,19.35922]
[1776475524662,36.11,77316.35,0.0,0.81763,0.0001,19.37334]
[1776475529699,36.11,77315.87,0.0,0.81758,0.0001,19.3764]
[1776475534734,36.11,77313.89,0.0,0.81741,0.0001,19.38533]
[1776475537755,36.11,77324.21,0.0,0.81844,0.0001,19.31939]
[1776475542790,36.11,77315.35,0.0,0.81755,0.0001,19.3762]
[1776475544804,36.11,77309.98,0.0,0.81701,0.0001,19.41063]
[1776475549839,36.11,77296.49,0.0,0.81566,0.0001,19.49686]
[1776475554875,36.11,77291.55,0.0,0.81516,0.0001,19.52808]
[1776475557896,36.11,77286.38,0.0,0.81464,0.0001,19.56111]
[1776475558903,36.11,77281.21,0.0,0.81412,0.0001,19.59401]
[1776475563937,36.11,77281.39,0.0,0.81414,0.0001,19.59275]
[1776475568972,36.11,77281.85,0.0,0.81418,0.0001,19.58973]
[1776475571993,36.11,77286.9,0.0,0.81469,0.0001,19.5576]
[1776475577032,36.11,77289.83,0.0,0.81499,0.0001,19.53902]
[1776475582066,36.11,77289.65,0.0,0.81497,0.0001,19.54011]
[1776475589113,36.11,77292.68,0.0,0.81528,0.0001,19.52082]
[1776475594148,36.11,77294.14,0.0,0.81545,0.0001,19.50792]
[1776475599184,36.11,77301.21,0.0,0.81616,0.0001,19.46291]
[1776475605226,36.11,77300.84,0.0,0.81612,0.0001,19.46543]
[1776475616304,36.12,77300.58,0.0,0.81609,0.0001,19.46746]
[1776475621340,36.12,77299.81,0.0,0.81601,0.0001,19.47254]
[1776475627385,36.12,77298.72,0.0,0.81589,0.0001,19.47973]
[1776475633427,36.12,77298.85,0.0,0.8159,0.0001,19.47927]
[1776475638469,36.12,77301.28,0.0,0.81614,0.0001,19.46387]
[1776475644509,36.12,77304.04,0.0,0.81642,0.0001,19.44643]
[1776475649544,36.12,77304.64,0.0,0.81648,0.0001,19.4428]
[1776475657601,36.12,77305.39,0.0,0.81657,0.0001,19.43488]
[1776475662636,36.12,77306.35,0.0,0.81666,0.0001,19.4292]
[1776475667672,36.12,77307.1,0.0,0.81672,0.0001,19.42493]
[1776475672708,36.12,77307.58,0.0,0.81676,0.0001,19.42245]
[1776475678751,36.13,77311.17,0.0,0.81711,0.0001,19.40055]
[1776475684794,36.13,77307.6,0.0,0.81674,0.0001,19.42416]
[1776475687818,36.13,77302.22,0.0,0.81619,0.0001,19.45883]
[1776475692848,36.13,77299.08,0.0,0.81587,0.0001,19.47926]
[1776475697883,36.13,77297.68,0.0,0.81572,0.0001,19.48849]
[1776475704932,36.13,77296.76,0.0,0.81563,0.0001,19.49463]
[1776475713995,36.13,77295.07,0.0,0.81548,0.0001,19.502]
[1776475725069,36.13,77294.26,0.0,0.81539,0.0001,19.50754]
[1776475730109,36.13,77292.08,0.0,0.81517,0.0001,19.52172]
[1776475736152,36.13,77291.28,0.0,0.81508,0.0001,19.52719]
[1776475744206,36.14,77290.99,0.0,0.81504,0.0001,19.52944]
[1776475753270,36.14,77291.28,0.0,0.81507,0.0001,19.52789]
[1776475758306,36.14,77291.58,0.0,0.8151,0.0001,19.52598]
[1776475763340,36.14,77291.26,0.0,0.81507,0.0001,19.52801]
[1776475776429,36.14,77291.21,0.0,0.81509,0.0001,19.5246]
[1776475787512,36.14,77290.33,0.0,0.815,0.0001,19.53031]
[1776475796579,36.14,77291.09,0.0,0.81507,0.0001,19.52564]
[1776475798593,36.14,77299.15,0.0,0.81588,0.0001,19.47423]
[1776475799601,36.14,77301.95,0.0,0.81617,0.0001,19.4564]
[1776475803630,36.14,77296.72,0.0,0.81564,0.0001,19.48979]
[1776475808665,36.14,77296.64,0.0,0.81563,0.0001,19.49047]
[1776475813701,36.14,77293.41,0.0,0.8153,0.0001,19.51111]
[1776475825785,36.14,77291.85,0.0,0.81515,0.0001,19.52036]
[1776475827798,36.14,77299.06,0.0,0.81588,0.0001,19.47431]
[1776475832833,36.13,77298.07,0.0,0.81581,0.0001,19.47687]
[1776475837868,36.13,77298.07,0.0,0.81581,0.0001,19.47663]
[1776475842903,36.13,77295.3,0.0,0.81554,0.0001,19.49389]
[1776475847946,36.13,77293.77,0.0,0.81539,0.0001,19.50335]
[1776475852977,36.13,77294.24,0.0,0.81544,0.0001,19.50021]
[1776475858012,36.13,77294.89,0.0,0.81551,0.0001,19.49591]
[1776475863049,36.13,77296.09,0.0,0.81563,0.0001,19.48817]
[1776475868746,36.13,77298.97,0.0,0.81592,0.0001,19.46971]
[1776475874125,36.13,77297.18,0.0,0.81574,0.0001,19.48111]
[1776475879161,36.13,77297.02,0.0,0.81573,0.0001,19.48205]
[1776475886210,36.13,77297.16,0.0,0.81574,0.0001,19.48103]
[1776475891246,36.13,77298.33,0.0,0.81589,0.0001,19.46976]
[1776475896288,36.13,77290.31,0.0,0.81508,0.0001,19.52065]
[1776475897287,36.13,77284.07,0.0,0.81445,0.0001,19.56028]
[1776475901316,36.13,77278.62,0.0,0.81391,0.0001,19.59441]
[1776475906351,36.13,77275.43,0.0,0.8136,0.0001,19.61395]
[1776475911386,36.12,77270.76,0.0,0.81314,0.0001,19.64276]
[1776475917430,36.12,77266.38,0.0,0.81271,0.0001,19.66955]
[1776475921460,36.12,77279.61,0.0,0.81406,0.0001,19.58478]
[1776475922464,36.12,77282.32,0.0,0.81433,0.0001,19.56751]
[1776475927500,36.12,77277.36,0.0,0.81383,0.0001,19.59903]
[1776475930521,36.12,77282.87,0.0,0.81439,0.0001,19.56383]
[1776475934548,36.12,77284.9,0.0,0.8146,0.0001,19.551]
[1776475936562,36.12,77288.1,0.0,0.81492,0.0001,19.53069]
[1776475941597,36.12,77291.33,0.0,0.81524,0.0001,19.51036]
[1776475943614,36.12,77297.31,0.0,0.81584,0.0001,19.47224]
[1776475944622,36.12,77302.44,0.0,0.81636,0.0001,19.43947]
[1776475946632,36.12,77305.43,0.0,0.81666,0.0001,19.42041]
[1776475951668,36.12,77308.45,0.0,0.81699,0.0001,19.39755]
[1776475957718,36.12,77307.54,0.0,0.8169,0.0001,19.40343]
[1776475960738,36.12,77301.18,0.0,0.81625,0.0001,19.4443]
[1776475967794,36.12,77300.7,0.0,0.8162,0.0001,19.44762]
[1776475972829,36.12,77298.66,0.0,0.81599,0.0001,19.46072]
[1776475977859,36.12,77295.07,0.0,0.81563,0.0001,19.48379]
[1776475983907,36.12,77296.36,0.0,0.81576,0.0001,19.47565]
[1776475988942,36.12,77297.25,0.0,0.81585,0.0001,19.47002]
[1776475993979,36.12,77299.48,0.0,0.81607,0.0001,19.45576]
[1776475999013,36.12,77297.18,0.0,0.81584,0.0001,19.47043]
[1776476004047,36.12,77286.91,0.0,0.81481,0.0001,19.53574]
[1776476009082,36.12,77286.71,0.0,0.81479,0.0001,19.53654]
[1776476014117,36.12,77287.51,0.0,0.8149,0.0001,19.52735]
[1776476020170,36.12,77287.85,0.0,0.81494,0.0001,19.52493]
[1776476025195,36.12,77288.21,0.0,0.81498,0.0001,19.5225]
[1776476030232,36.12,77288.19,0.0,0.81498,0.0001,19.52251]
[1776476037279,36.12,77288.87,0.0,0.81505,0.0001,19.51803]
[1776476042314,36.12,77290.22,0.0,0.81519,0.0001,19.50934]
[1776476050016,36.12,77290.73,0.0,0.81524,0.0001,19.50589]
[1776476056412,36.12,77292.07,0.0,0.81538,0.0001,19.49715]
[1776476060086,36.12,77282.72,0.0,0.81444,0.0001,19.55662]
[1776476064468,36.12,77273.91,0.0,0.81355,0.0001,19.6123]
[1776476070156,36.12,77268.85,0.0,0.81305,0.0001,19.64387]
[1776476080226,36.11,77268.04,0.0,0.81301,0.0001,19.64395]
[1776476085615,36.11,77267.7,0.0,0.81299,0.0001,19.64552]
[1776476090655,36.11,77262.08,0.0,0.81242,0.0001,19.6806]
[1776476093671,36.11,77258.0,0.0,0.81201,0.0001,19.70616]
[1776476098706,36.11,77258.78,0.0,0.8121,0.0001,19.70054]
[1776476108778,36.1,77259.02,0.0,0.81215,0.0001,19.6974]
[1776476115825,36.1,77260.83,0.0,0.81235,0.0001,19.68479]
[1776476121868,36.1,77263.58,0.0,0.81264,0.0001,19.66656]
[1776476128919,36.1,77261.89,0.0,0.81248,0.0001,19.67691]
[1776476133951,36.1,77264.53,0.0,0.81278,0.0001,19.65584]
[1776476137981,36.1,77267.35,0.0,0.81307,0.0001,19.63779]
[1776476143014,36.1,77261.96,0.0,0.81252,0.0001,19.67218]
[1776476148053,36.1,77259.02,0.0,0.81222,0.0001,19.6907]
[1776476153087,36.1,77259.13,0.0,0.81223,0.0001,19.68992]
[1776476158121,36.1,77257.73,0.0,0.81209,0.0001,19.69894]
[1776476161142,36.1,77265.57,0.0,0.81289,0.0001,19.64909]
[1776476162166,36.1,77271.29,0.0,0.81347,0.0001,19.6127]
[1776476168191,36.1,77272.76,0.0,0.81362,0.0001,19.60365]
[1776476173227,36.1,77275.22,0.0,0.81386,0.0001,19.58824]
[1776476180276,36.1,77275.84,0.0,0.81392,0.0001,19.58471]
[1776476186319,36.1,77278.92,0.0,0.81423,0.0001,19.5653]
[1776476196389,36.1,77280.47,0.0,0.81441,0.0001,19.55199]
[1776476198402,36.1,77273.15,0.0,0.81366,0.0001,19.59863]
[1776476200416,36.1,77267.33,0.0,0.81307,0.0001,19.63583]
[1776476201424,36.1,77261.51,0.0,0.81247,0.0001,19.67297]
[1776476206459,36.1,77257.25,0.0,0.81203,0.0001,19.70045]
[1776476211496,36.1,77257.92,0.0,0.8121,0.0001,19.69647]
[1776476216528,36.1,77260.07,0.0,0.81232,0.0001,19.6828]
[1776476221566,36.1,77256.39,0.0,0.81194,0.0001,19.70613]
[1776476227605,36.1,77253.19,0.0,0.81162,0.0001,19.72596]
[1776476232640,36.1,77247.7,0.0,0.81107,0.0001,19.76044]
[1776476234655,36.1,77241.89,0.0,0.81047,0.0001,19.79728]
[1776476239689,36.1,77241.3,0.0,0.81041,0.0001,19.80089]
[1776476244724,36.1,77241.16,0.0,0.8104,0.0001,19.80175]
[1776476249760,36.1,77241.06,0.0,0.81039,0.0001,19.80233]
[1776476255803,36.1,77241.56,0.0,0.81047,0.0001,19.79538]
[1776476261491,36.1,77240.71,0.0,0.81038,0.0001,19.80058]
[1776476266881,36.1,77240.68,0.0,0.81038,0.0001,19.80055]
[1776476272923,36.1,77241.12,0.0,0.81043,0.0001,19.79747]
[1776476274940,36.1,77232.54,0.0,0.80955,0.0001,19.85185]
[1776476275951,36.1,77228.07,0.0,0.80909,0.0001,19.88012]
[1776476280980,36.09,77224.1,0.0,0.80869,0.0001,19.90474]
[1776476287021,36.09,77226.14,0.0,0.80891,0.0001,19.89115]
[1776476290046,36.09,77232.62,0.0,0.80958,0.0001,19.84967]
[1776476295078,36.09,77230.09,0.0,0.80933,0.0001,19.86513]
[1776476300117,36.09,77221.15,0.0,0.80842,0.0001,19.92114]
[1776476302129,36.09,77217.44,0.0,0.80804,0.0001,19.94445]
[1776476307165,36.09,77215.28,0.0,0.80782,0.0001,19.95756]
[1776476316229,36.08,77219.4,0.0,0.80829,0.0001,19.92677]
[1776476321266,36.08,77220.77,0.0,0.80844,0.0001,19.9176]
[1776476324286,36.08,77228.74,0.0,0.80927,0.0001,19.86685]
[1776476331334,36.08,77226.82,0.0,0.80907,0.0001,19.87872]
[1776476336371,36.08,77227.19,0.0,0.80912,0.0001,19.8761]
[1776476341405,36.08,77225.77,0.0,0.80897,0.0001,19.88484]
[1776476346443,36.08,77223.44,0.0,0.80874,0.0001,19.8992]
[1776476351476,36.08,77224.22,0.0,0.80883,0.0001,19.89376]
[1776476358525,36.08,77224.94,0.0,0.80891,0.0001,19.88863]
[1776476363560,36.08,77226.12,0.0,0.80904,0.0001,19.88079]
[1776476368596,36.08,77227.6,0.0,0.8092,0.0001,19.87109]
[1776476374637,36.07,77227.28,0.0,0.80919,0.0001,19.8691]
[1776476379672,36.07,77228.12,0.0,0.80928,0.0001,19.86349]
[1776476384711,36.07,77237.99,0.0,0.8103,0.0001,19.80066]
[1776476386721,36.07,77248.07,0.0,0.81134,0.0001,19.73645]
[1776476392415,36.07,77249.06,0.0,0.81145,0.0001,19.72998]
[1776476397799,36.07,77245.8,0.0,0.81112,0.0001,19.75043]
[1776476402834,36.07,77242.57,0.0,0.81079,0.0001,19.77063]
[1776476407869,36.07,77241.68,0.0,0.8107,0.0001,19.77592]
[1776476412903,36.07,77241.78,0.0,0.81072,0.0001,19.77494]
[1776476417939,36.07,77240.01,0.0,0.81054,0.0001,19.78581]
[1776476422973,36.07,77239.81,0.0,0.81053,0.0001,19.78667]
[1776476432040,36.07,77238.66,0.0,0.81045,0.0001,19.78955]
[1776476437074,36.06,77238.01,0.0,0.81039,0.0001,19.79326]
[1776476442766,36.06,77237.59,0.0,0.81035,0.0001,19.79542]
[1776476448160,36.06,77240.4,0.0,0.81065,0.0001,19.77719]
[1776476453195,36.06,77244.8,0.0,0.81111,0.0001,19.74863]
[1776476459239,36.06,77246.08,0.0,0.81125,0.0001,19.73966]
[1776476464278,36.06,77244.16,0.0,0.81106,0.0001,19.75123]
[1776476471322,36.06,77242.14,0.0,0.81087,0.0001,19.76345]
[1776476477370,36.06,77241.39,0.0,0.81079,0.0001,19.76822]
[1776476483051,36.06,77241.66,0.0,0.81081,0.0001,19.76691]
[1776476489448,36.06,77245.68,0.0,0.81122,0.0001,19.74187]
[1776476500524,36.06,77249.42,0.0,0.81161,0.0001,19.71549]
[1776476505571,36.06,77245.92,0.0,0.81124,0.0001,19.73829]
[1776476510594,36.06,77244.77,0.0,0.81111,0.0001,19.74618]
[1776476515630,36.07,77242.92,0.0,0.81091,0.0001,19.75864]
[1776476522680,36.07,77242.68,0.0,0.81087,0.0001,19.76099]
[1776476527714,36.07,77242.08,0.0,0.81081,0.0001,19.76517]
[1776476533404,36.07,77240.65,0.0,0.81066,0.0001,19.77425]
[1776476540805,36.07,77240.65,0.0,0.81064,0.0001,19.7753]
[1776476553545,36.07,77237.73,0.0,0.81034,0.0001,19.79173]
[1776476563614,36.08,77236.86,0.0,0.81023,0.0001,19.79855]
[1776476573684,36.08,77236.24,0.0,0.81015,0.0001,19.80388]
[1776476580080,36.08,77237.24,0.0,0.81024,0.0001,19.79832]
[1776476583757,36.08,77262.63,0.0,0.81283,0.0001,19.6373]
[1776476590169,36.09,77266.62,0.0,0.81323,0.0001,19.61247]
[1776476593827,36.09,77275.91,0.0,0.81417,0.0001,19.55373]
[1776476599227,36.09,77277.65,0.0,0.81434,0.0001,19.54311]
[1776476601240,36.09,77272.16,0.0,0.81378,0.0001,19.57828]
[1776476603252,36.09,77270.21,0.0,0.81358,0.0001,19.59083]
[1776476608288,36.09,77272.75,0.0,0.81383,0.0001,19.57489]
[1776476613323,36.09,77273.94,0.0,0.81398,0.0001,19.56387]
[1776476619364,36.09,77276.72,0.0,0.81425,0.0001,19.54646]
[1776476624401,36.09,77278.46,0.0,0.81443,0.0001,19.53563]
[1776476629434,36.09,77279.25,0.0,0.8145,0.0001,19.53086]
[1776476634107,36.09,77284.47,0.0,0.81503,0.0001,19.49783]
[1776476639504,36.09,77285.81,0.0,0.81516,0.0001,19.48958]
[1776476642525,36.09,77291.15,0.0,0.81569,0.0001,19.45575]
[1776476647561,36.09,77293.47,0.0,0.81592,0.0001,19.44138]
[1776476652595,36.09,77294.98,0.0,0.81608,0.0001,19.43146]
[1776476657631,36.09,77295.3,0.0,0.81612,0.0001,19.42899]
[1776476662665,36.09,77295.87,0.0,0.81618,0.0001,19.4252]
[1776476667700,36.09,77294.77,0.0,0.81607,0.0001,19.43209]
[1776476672734,36.09,77294.25,0.0,0.81604,0.0001,19.43169]
[1776476678779,36.09,77295.15,0.0,0.81613,0.0001,19.42588]
[1776476684461,36.09,77295.47,0.0,0.81617,0.0001,19.42376]
[1776476693883,36.09,77295.98,0.0,0.81622,0.0001,19.42035]
[1776476695907,36.09,77283.62,0.0,0.81497,0.0001,19.49918]
[1776476696912,36.09,77235.58,0.0,0.81007,0.0001,19.80475]
[1776476698918,36.09,77223.56,0.0,0.80883,0.0001,19.8808]
[1776476699925,36.09,77223.17,0.0,0.80879,0.0001,19.88316]
[1776476702947,36.09,77232.68,0.0,0.80978,0.0001,19.82236]
[1776476704961,36.09,77239.18,0.0,0.81045,0.0001,19.7808]
[1776476705970,36.09,77244.8,0.0,0.81103,0.0001,19.74487]
[1776476707983,36.09,77239.3,0.0,0.81048,0.0001,19.77941]
[1776476711007,36.09,77245.34,0.0,0.8111,0.0001,19.74063]
[1776476712011,36.09,77256.21,0.0,0.81222,0.0001,19.67149]
[1776476713018,36.09,77258.73,0.0,0.81247,0.0001,19.65551]
[1776476718055,36.09,77257.6,0.0,0.81235,0.0001,19.66312]
[1776476720077,36.09,77251.15,0.0,0.81169,0.0001,19.70431]
[1776476724096,36.09,77246.03,0.0,0.81116,0.0001,19.73699]
[1776476729130,36.09,77241.17,0.0,0.81066,0.0001,19.76799]
[1776476734166,36.09,77236.71,0.0,0.81023,0.0001,19.79272]
[1776476739202,36.09,77231.89,0.0,0.80973,0.0001,19.82323]
[1776476743228,36.09,77238.94,0.0,0.81046,0.0001,19.77842]
[1776476744234,36.09,77238.77,0.0,0.81044,0.0001,19.77954]
[1776476749271,36.09,77237.84,0.0,0.81034,0.0001,19.7855]
[1776476754961,36.09,77236.69,0.0,0.81022,0.0001,19.793]
[1776476760347,36.09,77236.69,0.0,0.81022,0.0001,19.79334]
[1776476766389,36.09,77236.5,0.0,0.81019,0.0001,19.79483]
[1776476771425,36.09,77235.56,0.0,0.81009,0.0001,19.80099]
[1776476776460,36.09,77235.71,0.0,0.8101,0.0001,19.80024]
[1776476779480,36.09,77244.38,0.0,0.811,0.0001,19.74518]
[1776476780487,36.09,77254.63,0.0,0.81205,0.0001,19.68002]
[1776476781496,36.09,77254.63,0.0,0.81205,0.0001,19.68004]
[1776476783509,36.09,77263.51,0.0,0.81295,0.0001,19.62372]
[1776476789606,36.09,77265.82,0.0,0.81317,0.0001,19.60981]
[1776476790568,36.09,77273.33,0.0,0.81394,0.0001,19.56198]
[1776476791573,36.09,77288.83,0.0,0.81553,0.0001,19.45981]
[1776476793583,36.09,77288.11,0.0,0.81545,0.0001,19.46471]
[1776476796603,36.1,77294.71,0.0,0.81611,0.0001,19.42308]
[1776476800635,36.1,77300.74,0.0,0.81671,0.0001,19.38511]
[1776476805679,36.1,77300.98,0.0,0.81673,0.0001,19.38391]
[1776476806674,36.1,77311.24,0.0,0.81776,0.0001,19.31839]
[1776476807682,36.1,77317.26,0.0,0.81836,0.0001,19.27997]
[1776476808689,36.1,77321.95,0.0,0.81883,0.0001,19.25009]
[1776476812722,36.1,77312.59,0.0,0.81788,0.0001,19.31062]
[1776476813733,36.1,77308.62,0.0,0.81748,0.0001,19.33621]
[1776476815738,36.1,77302.47,0.0,0.81686,0.0001,19.37582]
[1776476817752,36.1,77297.06,0.0,0.81631,0.0001,19.41056]
[1776476823795,36.1,77297.26,0.0,0.81633,0.0001,19.40953]
[1776476828833,36.1,77299.82,0.0,0.81658,0.0001,19.39332]
[1776476833865,36.1,77299.88,0.0,0.81659,0.0001,19.39307]
[1776476838902,36.1,77301.18,0.0,0.81672,0.0001,19.38485]
[1776476839907,36.1,77294.02,0.0,0.81599,0.0001,19.43068]
[1776476845948,36.1,77292.31,0.0,0.81581,0.0001,19.44205]
[1776476855011,36.11,77290.02,0.0,0.81559,0.0001,19.45387]
[1776476861053,36.11,77286.05,0.0,0.81518,0.0001,19.4799]
[1776476866088,36.11,77292.57,0.0,0.81583,0.0001,19.43891]
[1776476871124,36.11,77292.62,0.0,0.81582,0.0001,19.4393]
[1776476881194,36.11,77291.97,0.0,0.81574,0.0001,19.44471]
[1776476883210,36.12,77286.8,0.0,0.81521,0.0001,19.47792]
[1776476885222,36.12,77281.96,0.0,0.81472,0.0001,19.50887]
[1776476895965,36.12,77281.65,0.0,0.81468,0.0001,19.51178]
[1776476903354,36.12,77280.4,0.0,0.81454,0.0001,19.52045]
[1776476907382,36.12,77286.02,0.0,0.8151,0.0001,19.48502]
[1776476916446,36.12,77286.26,0.0,0.81514,0.0001,19.48029]
[1776476921480,36.12,77284.06,0.0,0.81491,0.0001,19.49478]
[1776476926513,36.12,77280.22,0.0,0.81452,0.0001,19.51979]
[1776476931557,36.13,77277.67,0.0,0.81425,0.0001,19.53653]
[1776476936591,36.13,77274.89,0.0,0.81396,0.0001,19.55465]
[1776476937597,36.13,77268.14,0.0,0.81327,0.0001,19.59768]
[1776476938604,36.13,77266.02,0.0,0.81306,0.0001,19.61118]
[1776476942632,36.13,77255.97,0.0,0.81203,0.0001,19.67513]
[1776476944646,36.13,77250.79,0.0,0.8115,0.0001,19.70799]
[1776476947668,36.13,77245.64,0.0,0.81098,0.0001,19.74039]
[1776476956396,36.12,77244.88,0.0,0.81092,0.0001,19.74394]
[1776476963780,36.12,77248.84,0.0,0.81134,0.0001,19.71779]
[1776476968816,36.12,77243.93,0.0,0.81084,0.0001,19.74846]
[1776476973850,36.12,77243.08,0.0,0.81079,0.0001,19.74953]
[1776476979896,36.12,77240.3,0.0,0.81052,0.0001,19.76644]
[1776476985934,36.12,77237.87,0.0,0.81027,0.0001,19.78167]
[1776476994096,36.11,77236.07,0.0,0.81009,0.0001,19.79269]
[1776476996037,36.11,77185.66,0.0,0.80486,0.0001,20.11124]
[1776476997055,36.11,77175.78,0.0,0.80382,0.00011,20.17343]
[1776476999060,36.11,77176.56,0.0,0.80391,0.00011,20.16835]
[1776477004093,36.11,77181.01,0.0,0.80439,0.0001,20.1394]
[1776477011144,36.11,77183.74,0.0,0.80469,0.0001,20.12149]
[1776477016182,36.11,77183.05,0.0,0.80462,0.0001,20.12548]
[1776477018193,36.11,77189.75,0.0,0.80532,0.0001,20.0831]
[1776477020210,36.11,77193.45,0.0,0.80571,0.0001,20.05971]
[1776477025244,36.11,77202.61,0.0,0.80667,0.0001,20.00191]
[1776477026250,36.11,77210.75,0.0,0.80751,0.0001,19.95052]
[1776477027264,36.11,77218.92,0.0,0.80836,0.0001,19.89882]
[1776477028266,36.11,77225.95,0.0,0.80909,0.0001,19.85422]
[1776477029271,36.11,77230.49,0.0,0.80956,0.0001,19.82542]
[1776477030287,36.11,77238.4,0.0,0.81037,0.0001,19.77527]
[1776477031284,36.11,77235.65,0.0,0.81011,0.0001,19.78911]
[1776477036319,36.11,77231.76,0.0,0.80971,0.0001,19.81385]
[1776477041354,36.11,77231.03,0.0,0.80963,0.0001,19.81857]
[1776477046388,36.11,77231.02,0.0,0.80963,0.0001,19.81873]
[1776477051423,36.11,77230.07,0.0,0.80953,0.0001,19.82489]
[1776477056460,36.11,77229.59,0.0,0.80948,0.0001,19.8281]
[1776477061494,36.11,77228.94,0.0,0.80941,0.0001,19.83237]
[1776477066531,36.11,77227.52,0.0,0.80926,0.0001,19.84154]
[1776477072571,36.11,77227.24,0.0,0.80923,0.0001,19.84348]
[1776477077605,36.11,77226.38,0.0,0.80914,0.0001,19.84902]
[1776477082640,36.11,77227.36,0.0,0.80924,0.0001,19.84292]
[1776477088684,36.11,77227.71,0.0,0.80927,0.0001,19.84084]
[1776477095736,36.11,77227.75,0.0,0.8093,0.0001,19.83709]
[1776477100769,36.11,77227.23,0.0,0.80924,0.0001,19.8405]
[1776477105804,36.11,77221.65,0.0,0.80866,0.0001,19.87595]
[1776477110839,36.11,77222.39,0.0,0.80874,0.0001,19.87116]
[1776477117538,36.11,77223.32,0.0,0.80884,0.0001,19.86518]
[1776477122922,36.11,77223.72,0.0,0.80888,0.0001,19.86262]
[1776477127960,36.11,77224.81,0.0,0.80899,0.0001,19.85572]
[1776477133999,36.11,77224.97,0.0,0.80901,0.0001,19.85475]
[1776477140042,36.11,77225.5,0.0,0.80906,0.0001,19.85145]
[1776477144070,36.11,77234.42,0.0,0.80998,0.0001,19.79501]
[1776477149105,36.11,77233.86,0.0,0.80992,0.0001,19.79897]
[1776477154141,36.11,77233.15,0.0,0.80986,0.0001,19.80012]
[1776477160182,36.11,77232.69,0.0,0.80981,0.0001,19.80333]
[1776477163206,36.12,77223.4,0.0,0.80885,0.0001,19.86238]
[1776477167231,36.12,77219.93,0.0,0.80849,0.0001,19.88462]
[1776477171260,36.12,77213.6,0.0,0.80783,0.0001,19.92494]
[1776477173274,36.12,77208.28,0.0,0.80727,0.0001,19.95858]
[1776477178311,36.12,77206.07,0.0,0.80705,0.0001,19.97245]
[1776477181329,36.12,77201.16,0.0,0.80653,0.0001,20.0037]
[1776477186364,36.12,77198.57,0.0,0.80625,0.0001,20.02041]
[1776477191399,36.12,77195.82,0.0,0.80597,0.0001,20.03789]
[1776477197440,36.12,77195.34,0.0,0.80591,0.0001,20.04124]
[1776477198449,36.12,77189.86,0.0,0.80534,0.0001,20.0758]
[1776477203484,36.12,77192.09,0.0,0.80557,0.0001,20.06163]
[1776477209526,36.12,77192.65,0.0,0.80563,0.0001,20.05805]
[1776477214560,36.12,77192.26,0.0,0.80562,0.0001,20.05677]
[1776477219598,36.12,77198.66,0.0,0.80629,0.0001,20.01614]
[1776477226646,36.12,77199.09,0.0,0.80634,0.0001,20.01322]
[1776477231681,36.12,77199.17,0.0,0.80635,0.0001,20.01272]
[1776477238389,36.12,77198.72,0.0,0.8063,0.0001,20.01569]
[1776477243766,36.12,77193.41,0.0,0.80574,0.0001,20.04927]
[1776477248801,36.12,77189.35,0.0,0.80532,0.0001,20.07491]
[1776477255850,36.12,77185.34,0.0,0.8049,0.0001,20.10011]
[1776477259877,36.12,77191.01,0.0,0.80549,0.0001,20.06443]
[1776477265919,36.12,77190.72,0.0,0.80546,0.0001,20.06648]
[1776477270955,36.12,77189.32,0.0,0.80531,0.0001,20.07534]
[1776477276998,36.12,77183.84,0.0,0.80476,0.0001,20.10601]
[1776477282034,36.12,77184.29,0.0,0.80481,0.0001,20.1031]
[1776477287068,36.12,77185.65,0.0,0.80495,0.0001,20.09452]
[1776477292105,36.12,77186.01,0.0,0.80499,0.0001,20.09224]
[1776477298818,36.12,77187.74,0.0,0.80517,0.0001,20.08145]
[1776477306205,36.12,77188.0,0.0,0.8052,0.0001,20.07988]
[1776477318293,36.12,77186.65,0.0,0.80505,0.0001,20.0885]
[1776477324339,36.12,77185.47,0.0,0.80493,0.0001,20.09595]
[1776477330376,36.12,77186.48,0.0,0.80504,0.0001,20.08961]
[1776477336418,36.12,77180.26,0.0,0.80441,0.0001,20.12507]
[1776477341457,36.12,77177.43,0.0,0.80411,0.00011,20.1428]
[1776477343469,36.12,77168.0,0.0,0.80312,0.00011,20.20206]
[1776477344476,36.12,77162.27,0.0,0.80252,0.00011,20.23799]
[1776477345483,36.12,77163.06,0.0,0.8026,0.00011,20.23289]
[1776477351530,36.12,77164.72,0.0,0.80279,0.00011,20.22148]
[1776477356563,36.11,77165.71,0.0,0.80291,0.00011,20.21429]
[1776477358579,36.11,77172.65,0.0,0.80365,0.00011,20.17026]
[1776477362609,36.11,77178.91,0.0,0.80432,0.00011,20.13018]
[1776477367641,36.11,77182.09,0.0,0.80466,0.0001,20.10955]
[1776477372675,36.11,77182.09,0.0,0.80467,0.0001,20.10892]
[1776477377710,36.11,77177.94,0.0,0.80425,0.00011,20.13436]
[1776477383755,36.1,77175.38,0.0,0.804,0.00011,20.14931]
[1776477389795,36.1,77175.57,0.0,0.80404,0.00011,20.147]
[1776477394829,36.1,77177.14,0.0,0.80424,0.00011,20.13256]
[1776477400871,36.09,77178.52,0.0,0.8044,0.00011,20.12286]
[1776477405908,36.09,77175.53,0.0,0.8041,0.00011,20.14087]
[1776477410941,36.09,77173.83,0.0,0.80393,0.00011,20.15094]
[1776477412955,36.09,77167.85,0.0,0.80331,0.00011,20.18828]
[1776477415977,36.09,77160.84,0.0,0.80257,0.00011,20.23222]
[1776477421013,36.09,77158.72,0.0,0.80235,0.00011,20.24532]
[1776477423025,36.09,77167.09,0.0,0.80323,0.00011,20.19266]
[1776477428060,36.09,77166.03,0.0,0.80312,0.00011,20.19943]
[1776477433095,36.09,77163.9,0.0,0.80289,0.00011,20.2129]
[1776477436129,36.09,77158.53,0.0,0.80233,0.00011,20.24664]
[1776477441151,36.09,77158.46,0.0,0.80232,0.00011,20.24703]
[1776477446186,36.09,77158.12,0.0,0.80229,0.00011,20.24911]
[1776477451221,36.09,77157.93,0.0,0.80229,0.00011,20.24662]
[1776477456257,36.09,77156.61,0.0,0.80215,0.00011,20.25488]
[1776477461293,36.09,77155.87,0.0,0.80207,0.00011,20.2595]
[1776477462301,36.09,77161.94,0.0,0.80272,0.00011,20.22133]
[1776477464313,36.09,77164.2,0.0,0.80295,0.00011,20.20722]
[1776477470050,36.09,77169.42,0.0,0.8035,0.00011,20.17463]
[1776477475390,36.09,77165.47,0.0,0.80307,0.00011,20.19998]
[1776477481434,36.09,77167.53,0.0,0.80328,0.00011,20.18746]
[1776477484457,36.09,77175.42,0.0,0.80411,0.00011,20.13808]
[1776477489488,36.09,77177.23,0.0,0.80429,0.00011,20.12717]
[1776477500260,36.09,77176.82,0.0,0.80425,0.00011,20.13005]
[1776477505601,36.09,77180.04,0.0,0.80459,0.0001,20.10953]
[1776477510639,36.09,77179.39,0.0,0.80452,0.00011,20.11359]
[1776477518692,36.09,77180.31,0.0,0.80464,0.0001,20.10416]
[1776477530471,36.09,77184.08,0.0,0.80505,0.0001,20.07947]
[1776477535814,36.09,77186.07,0.0,0.80526,0.0001,20.06654]
[1776477537827,36.09,77195.32,0.0,0.80624,0.0001,20.00799]
[1776477538834,36.09,77199.97,0.0,0.80672,0.0001,19.9786]
[1776477539842,36.09,77209.49,0.0,0.80771,0.0001,19.91843]
[1776477540848,36.09,77213.46,0.0,0.80812,0.0001,19.89338]
[1776477545884,36.09,77212.5,0.0,0.80801,0.0001,19.90006]
[1776477550922,36.09,77214.73,0.0,0.80824,0.0001,19.8864]
[1776477551930,36.09,77225.55,0.0,0.80936,0.0001,19.81788]
[1776477552937,36.09,77225.55,0.0,0.80936,0.0001,19.818]
[1776477557975,36.1,77227.56,0.0,0.80955,0.0001,19.80593]
[1776477563007,36.1,77228.41,0.0,0.80963,0.0001,19.80133]
[1776477568045,36.1,77228.78,0.0,0.80965,0.0001,19.79998]
[1776477577104,36.1,77228.97,0.0,0.80967,0.0001,19.79665]
[1776477582139,36.11,77228.89,0.0,0.80965,0.0001,19.79805]
[1776477590195,36.11,77229.04,0.0,0.80964,0.0001,19.79876]
[1776477596238,36.11,77230.76,0.0,0.80979,0.0001,19.78917]
[1776477601272,36.12,77231.93,0.0,0.8099,0.0001,19.78286]
[1776477606310,36.12,77226.18,0.0,0.80929,0.0001,19.82037]
[1776477607315,36.12,77220.21,0.0,0.80867,0.0001,19.85841]
[1776477608325,36.12,77216.88,0.0,0.80832,0.0001,19.87966]
[1776477613358,36.12,77216.37,0.0,0.80826,0.0001,19.88355]
[1776477618393,36.12,77215.27,0.0,0.80813,0.0001,19.89109]
[1776477623431,36.12,77217.59,0.0,0.80837,0.0001,19.87689]
[1776477629471,36.13,77213.77,0.0,0.80796,0.0001,19.90186]
[1776477634506,36.13,77210.89,0.0,0.80767,0.0001,19.91724]
[1776477641243,36.13,77208.64,0.0,0.80742,0.0001,19.93255]
[1776477649618,36.13,77207.51,0.0,0.80729,0.0001,19.94056]
[1776477654656,36.13,77203.61,0.0,0.80687,0.0001,19.9657]
[1776477660695,36.14,77200.51,0.0,0.80654,0.0001,19.98574]
[1776477662714,36.14,77194.73,0.0,0.80594,0.0001,20.02234]
[1776477663717,36.14,77189.1,0.0,0.80535,0.0001,20.05786]
[1776477666745,36.14,77185.58,0.0,0.80498,0.0001,20.07996]
[1776477669762,36.14,77177.73,0.0,0.80416,0.00011,20.12943]
[1776477670771,36.14,77171.77,0.0,0.80353,0.00011,20.1671]
[1776477673789,36.14,77168.53,0.0,0.80318,0.00011,20.18788]
[1776477678827,36.14,77166.52,0.0,0.80296,0.00011,20.20095]
[1776477683859,36.14,77162.23,0.0,0.8025,0.00011,20.22827]
[1776477688894,36.14,77166.65,0.0,0.80296,0.00011,20.20076]
[1776477693930,36.14,77166.51,0.0,0.80297,0.00011,20.19826]
[1776477698970,36.14,77158.35,0.0,0.8021,0.00011,20.24974]
[1776477699972,36.14,77157.83,0.0,0.80205,0.00011,20.253]
[1776477700980,36.14,77147.38,0.0,0.80094,0.00011,20.3185]
[1776477701705,36.14,77150.59,0.0,0.80128,0.00011,20.2983]
[1776477707022,36.14,77146.4,0.0,0.80084,0.00011,20.32415]
[1776477715083,36.14,77147.64,0.0,0.80098,0.00011,20.31606]
[1776477720112,36.14,77148.44,0.0,0.80107,0.00011,20.31091]
[1776477725147,36.14,77150.48,0.0,0.80129,0.00011,20.29794]
[1776477730182,36.14,77149.92,0.0,0.80123,0.00011,20.30121]
[1776477735217,36.14,77149.83,0.0,0.80123,0.00011,20.30147]
[1776477740254,36.14,77151.2,0.0,0.80138,0.00011,20.29252]
[1776477748312,36.13,77151.3,0.0,0.8014,0.00011,20.29141]
[1776477753348,36.13,77154.51,0.0,0.80176,0.00011,20.26739]
[1776477756367,36.13,77161.7,0.0,0.80253,0.00011,20.22221]
[1776477761401,36.13,77164.39,0.0,0.80281,0.00011,20.20514]
[1776477766436,36.13,77162.9,0.0,0.80266,0.00011,20.21433]
[1776477772203,36.13,77161.91,0.0,0.80255,0.00011,20.22062]
[1776477779535,36.13,77160.39,0.0,0.80239,0.00011,20.23026]
[1776477784570,36.13,77151.08,0.0,0.8014,0.00011,20.28868]
[1776477785577,36.13,77146.44,0.0,0.80091,0.00011,20.31775]
[1776477787591,36.13,77146.91,0.0,0.80096,0.00011,20.31469]
[1776477789605,36.13,77153.39,0.0,0.80165,0.00011,20.274]
[1776477794641,36.13,77154.3,0.0,0.80175,0.00011,20.26817]
[1776477800682,36.13,77153.74,0.0,0.80169,0.00011,20.27166]
[1776477802414,36.13,77158.89,0.0,0.80224,0.00011,20.2393]
[1776477812484,36.13,77157.37,0.0,0.8021,0.00011,20.24501]
[1776477821829,36.13,77151.22,0.0,0.80144,0.00011,20.28455]
[1776477822836,36.14,77141.39,0.0,0.80039,0.00011,20.34624]
[1776477824850,36.14,77130.7,0.0,0.79925,0.00011,20.41322]
[1776477831901,36.14,77128.53,0.0,0.79902,0.00011,20.42675]
[1776477833914,36.14,77134.04,0.0,0.79961,0.00011,20.39224]
[1776477835927,36.14,77137.42,0.0,0.79997,0.00011,20.37112]
[1776477840969,36.14,77139.27,0.0,0.80016,0.00011,20.35975]
[1776477849018,36.14,77141.41,0.0,0.80038,0.00011,20.34683]
[1776477857074,36.14,77144.89,0.0,0.80074,0.00011,20.3258]
[1776477863117,36.14,77146.84,0.0,0.80094,0.00011,20.3142]
[1776477869158,36.14,77147.84,0.0,0.80103,0.00011,20.3087]
[1776477876210,36.15,77147.74,0.0,0.80103,0.00011,20.30668]
[1776477878224,36.15,77158.13,0.0,0.80212,0.00011,20.2419]
[1776477879231,36.15,77161.55,0.0,0.80248,0.00011,20.22071]
[1776477885275,36.15,77161.4,0.0,0.80244,0.00011,20.22316]
[1776477887289,36.15,77172.89,0.0,0.80364,0.00011,20.15144]
[1776477888296,36.15,77172.44,0.0,0.80359,0.00011,20.15453]
[1776477893334,36.16,77169.62,0.0,0.80328,0.00011,20.17348]
[1776477898373,36.16,77166.26,0.0,0.8029,0.00011,20.19596]
[1776477903404,36.16,77164.08,0.0,0.80265,0.00011,20.21094]
[1776477909449,36.17,77163.18,0.0,0.80253,0.00011,20.21824]
[1776477915488,36.17,77162.29,0.0,0.80241,0.00011,20.22544]
[1776477919516,36.17,77172.66,0.0,0.80348,0.00011,20.1614]
[1776477924552,36.18,77173.1,0.0,0.8035,0.00011,20.16025]
[1776477931600,36.18,77171.17,0.0,0.8033,0.00011,20.17031]
[1776477936636,36.18,77172.32,0.0,0.8034,0.00011,20.1641]
[1776477941671,36.19,77172.5,0.0,0.80341,0.00011,20.16398]
[1776477944693,36.19,77179.98,0.0,0.80418,0.0001,20.11758]
[1776477947715,36.19,77186.53,0.0,0.80486,0.0001,20.07714]
[1776477953489,36.19,77186.95,0.0,0.80488,0.0001,20.07611]
[1776477959797,36.2,77186.55,0.0,0.80481,0.0001,20.08014]
[1776477963559,36.2,77177.06,0.0,0.8038,0.00011,20.14066]
[1776477968863,36.2,77175.34,0.0,0.8036,0.00011,20.15238]
[1776477973897,36.21,77176.6,0.0,0.80372,0.00011,20.1455]
[1776477978932,36.21,77178.93,0.0,0.80395,0.0001,20.13207]
[1776477983968,36.21,77175.07,0.0,0.80352,0.00011,20.15746]
[1776477989003,36.21,77174.8,0.0,0.80347,0.00011,20.16029]
[1776477994044,36.22,77174.14,0.0,0.80341,0.00011,20.1619]
[1776477999080,36.22,77174.12,0.0,0.80339,0.00011,20.16317]
[1776478004108,36.22,77173.55,0.0,0.80331,0.00011,20.16785]
[1776478011157,36.23,77173.39,0.0,0.80327,0.00011,20.17026]
[1776478016192,36.23,77173.71,0.0,0.80329,0.00011,20.16928]
[1776478021227,36.23,77173.02,0.0,0.8032,0.00011,20.17465]
[1776478026263,36.23,77173.45,0.0,0.80323,0.00011,20.17304]
[1776478031297,36.24,77174.14,0.0,0.80328,0.00011,20.1698]
[1776478035325,36.24,77182.3,0.0,0.80413,0.0001,20.11958]
[1776478040361,36.24,77184.92,0.0,0.80438,0.0001,20.10454]
[1776478049426,36.25,77186.48,0.0,0.80451,0.0001,20.09693]
[1776478054460,36.25,77187.76,0.0,0.80465,0.0001,20.0863]
[1776478064532,36.26,77188.16,0.0,0.80466,0.0001,20.08559]
[1776478071579,36.26,77189.82,0.0,0.80481,0.0001,20.07641]
[1776478076615,36.26,77189.58,0.0,0.80478,0.0001,20.07847]
[1776478078628,36.26,77197.35,0.0,0.80559,0.0001,20.03008]
[1776478083663,36.26,77200.44,0.0,0.80589,0.0001,20.01158]
[1776478088701,36.27,77208.48,0.0,0.80671,0.0001,19.96212]
[1776478090714,36.27,77213.82,0.0,0.80726,0.0001,19.929]
[1776478095748,36.27,77218.7,0.0,0.80775,0.0001,19.89929]
[1776478098770,36.27,77253.87,0.0,0.81136,0.0001,19.67815]
[1776478099777,36.27,77269.77,0.0,0.81297,0.0001,19.57785]
[1776478104815,36.28,77268.85,0.0,0.81286,0.0001,19.58514]
[1776478110858,36.28,77272.14,0.0,0.81316,0.0001,19.56598]
[1776478114617,36.28,77266.3,0.0,0.81259,0.0001,19.59989]
[1776478115892,36.28,77259.36,0.0,0.81187,0.0001,19.64447]
[1776478119920,36.29,77255.61,0.0,0.81147,0.0001,19.66922]
[1776478124955,36.29,77252.87,0.0,0.81117,0.0001,19.68774]
[1776478129989,36.29,77253.56,0.0,0.81122,0.0001,19.68453]
[1776478134757,36.29,77268.73,0.0,0.81275,0.0001,19.58956]
[1776478140059,36.3,77269.25,0.0,0.81279,0.0001,19.58742]
[1776478145095,36.3,77268.57,0.0,0.8127,0.0001,19.593]
[1776478150128,36.3,77268.45,0.0,0.81268,0.0001,19.59457]
[1776478155165,36.3,77267.95,0.0,0.81261,0.0001,19.59854]
[1776478159194,36.31,77256.0,0.0,0.81138,0.0001,19.67479]
[1776478162215,36.31,77249.56,0.0,0.81071,0.0001,19.71616]
[1776478170270,36.31,77246.5,0.0,0.81037,0.0001,19.73708]
[1776478173298,36.31,77250.96,0.0,0.81085,0.0001,19.70569]
[1776478178335,36.32,77249.98,0.0,0.81074,0.0001,19.71271]
[1776478181350,36.32,77255.33,0.0,0.81128,0.0001,19.67946]
[1776478183372,36.32,77251.81,0.0,0.81091,0.0001,19.7022]
[1776478184372,36.32,77256.73,0.0,0.81141,0.0001,19.67143]
[1776478186386,36.32,77259.83,0.0,0.81171,0.0001,19.65251]
[1776478191422,36.32,77259.71,0.0,0.81167,0.0001,19.65491]
[1776478193435,36.33,77248.76,0.0,0.81055,0.0001,19.7246]
[1776478195183,36.33,77244.75,0.0,0.81013,0.0001,19.7503]
[1776478200485,36.33,77241.31,0.0,0.80976,0.0001,19.77298]
[1776478205520,36.33,77237.56,0.0,0.80936,0.0001,19.79771]
[1776478210555,36.33,77234.73,0.0,0.80905,0.0001,19.81658]
[1776478215593,36.34,77235.03,0.0,0.80906,0.0001,19.8157]
[1776478220626,36.34,77235.78,0.0,0.80913,0.0001,19.81198]
[1776478225662,36.34,77236.71,0.0,0.80921,0.0001,19.80715]
[1776478230698,36.34,77237.89,0.0,0.80931,0.0001,19.80052]
[1776478240768,36.35,77238.2,0.0,0.80934,0.0001,19.79674]
[1776478245804,36.35,77238.55,0.0,0.80936,0.0001,19.79555]
[1776478250837,36.35,77240.95,0.0,0.80959,0.0001,19.78154]
[1776478255873,36.36,77242.92,0.0,0.80978,0.0001,19.77018]
[1776478260909,36.36,77246.43,0.0,0.81012,0.0001,19.74928]
[1776478264940,36.36,77252.51,0.0,0.81073,0.0001,19.71177]
[1776478269975,36.36,77250.6,0.0,0.81052,0.0001,19.72477]
[1776478275014,36.37,77247.22,0.0,0.81016,0.0001,19.74695]
[1776478280051,36.37,77245.23,0.0,0.80994,0.0001,19.76029]
[1776478285886,36.37,77240.17,0.0,0.80941,0.0001,19.79269]
[1776478291127,36.37,77237.11,0.0,0.80912,0.0001,19.8086]
[1776478296162,36.37,77238.72,0.0,0.80928,0.0001,19.79892]
[1776478306027,36.37,77241.75,0.0,0.80957,0.0001,19.78089]
[1776478309254,36.38,77247.38,0.0,0.81014,0.0001,19.74586]
[1776478314288,36.38,77248.69,0.0,0.81027,0.0001,19.73828]
[1776478320333,36.38,77252.33,0.0,0.81063,0.0001,19.71615]
[1776478326176,36.38,77250.45,0.0,0.81043,0.0001,19.72843]
[1776478331408,36.38,77246.83,0.0,0.81005,0.0001,19.75154]
[1776478336443,36.38,77244.49,0.0,0.80981,0.0001,19.76661]
[1776478341499,36.38,77242.82,0.0,0.80963,0.0001,19.77746]
[1776478343493,36.38,77230.65,0.0,0.80837,0.0001,19.85423]
[1776478344500,36.38,77226.69,0.0,0.80796,0.0001,19.87922]
[1776478349536,36.38,77228.92,0.0,0.80819,0.0001,19.8657]
[1776478354571,36.39,77233.86,0.0,0.80871,0.0001,19.83162]
[1776478359606,36.39,77235.51,0.0,0.80887,0.0001,19.82201]
[1776478366463,36.39,77234.95,0.0,0.80879,0.0001,19.82661]
[1776478372697,36.39,77236.24,0.0,0.80891,0.0001,19.81942]
[1776478377739,36.4,77243.89,0.0,0.80968,0.0001,19.77207]
[1776478379755,36.4,77246.22,0.0,0.80992,0.0001,19.75762]
[1776478384788,36.4,77245.91,0.0,0.80988,0.0001,19.76019]
[1776478390831,36.4,77243.34,0.0,0.8096,0.0001,19.7771]
[1776478395867,36.4,77241.47,0.0,0.8094,0.0001,19.78944]
[1776478404036,36.4,77240.11,0.0,0.80925,0.0001,19.79897]
[1776478412091,36.4,77239.27,0.0,0.80917,0.0001,19.80139]
[1776478417128,36.41,77237.58,0.0,0.80899,0.0001,19.8125]
[1776478422164,36.41,77236.22,0.0,0.80884,0.0001,19.82148]
[1776478427199,36.41,77234.63,0.0,0.80867,0.0001,19.83188]
[1776478432234,36.41,77235.31,0.0,0.80874,0.0001,19.82799]
[1776478438275,36.41,77236.92,0.0,0.8089,0.0001,19.81833]
[1776478447031,36.41,77239.32,0.0,0.80913,0.0001,19.80407]
[1776478452372,36.41,77238.83,0.0,0.80907,0.0001,19.80761]
[1776478463448,36.42,77238.67,0.0,0.80904,0.0001,19.80959]
[1776478468488,36.42,77242.72,0.0,0.80945,0.0001,19.78458]
[1776478469493,36.42,77252.46,0.0,0.81045,0.0001,19.72331]
[1776478470503,36.42,77255.12,0.0,0.81072,0.0001,19.70659]
[1776478475535,36.42,77258.63,0.0,0.8111,0.0001,19.68101]
[1776478481577,36.42,77260.33,0.0,0.81127,0.0001,19.67083]
[1776478483592,36.42,77267.15,0.0,0.81196,0.0001,19.62804]
[1776478485605,36.42,77270.32,0.0,0.81228,0.0001,19.60819]
[1776478490677,36.42,77273.6,0.0,0.81261,0.0001,19.58784]
[1776478492657,36.42,77278.39,0.0,0.81309,0.0001,19.55788]
[1776478495683,36.42,77282.05,0.0,0.81345,0.0001,19.53529]
[1776478497693,36.42,77288.65,0.0,0.81411,0.0001,19.49405]
[1776478502727,36.43,77289.98,0.0,0.81423,0.0001,19.48697]
[1776478507762,36.43,77289.29,0.0,0.81413,0.0001,19.49269]
[1776478510783,36.43,77295.1,0.0,0.81471,0.0001,19.4569]
[1776478517521,36.44,77295.24,0.0,0.81468,0.0001,19.45852]
[1776478522868,36.44,77304.43,0.0,0.81558,0.0001,19.40208]
[1776478523875,36.44,77305.93,0.0,0.81573,0.0001,19.39285]
[1776478528909,36.45,77309.57,0.0,0.81607,0.0001,19.37123]
[1776478532938,36.45,77316.41,0.0,0.81677,0.0001,19.32519]
[1776478534951,36.45,77321.54,0.0,0.81727,0.0001,19.29312]
[1776478536970,36.45,77329.89,0.0,0.8181,0.0001,19.24077]
[1776478541023,36.45,77349.38,0.0,0.82001,0.0001,19.11849]
[1776478542001,36.45,77359.39,0.0,0.821,0.0001,19.05524]
[1776478543007,36.45,77359.59,0.0,0.82101,0.0001,19.05433]
[1776478548043,36.46,77356.84,0.0,0.82071,0.0001,19.07369]
[1776478553077,36.46,77353.36,0.0,0.82034,0.0001,19.09792]
[1776478558113,36.47,77352.73,0.0,0.82023,0.0001,19.1047]
[1776478563149,36.47,77353.98,0.0,0.82033,0.0001,19.09835]
[1776478568184,36.48,77352.64,0.0,0.82018,0.0001,19.10831]
[1776478573218,36.48,77352.27,0.0,0.82012,0.0001,19.11209]
[1776478578257,36.48,77346.12,0.0,0.81949,0.0001,19.15255]
[1776478583287,36.49,77345.92,0.0,0.81945,0.0001,19.15518]
[1776478588346,36.49,77346.16,0.0,0.81945,0.0001,19.15499]
[1776478593357,36.49,77346.43,0.0,0.81948,0.0001,19.15088]
[1776478598393,36.5,77347.13,0.0,0.81953,0.0001,19.14773]
[1776478604435,36.5,77347.4,0.0,0.81954,0.0001,19.14774]
[1776478609469,36.5,77347.81,0.0,0.81955,0.0001,19.14668]
[1776478616518,36.51,77346.07,0.0,0.81935,0.0001,19.15976]
[1776478621553,36.51,77348.77,0.0,0.8196,0.0001,19.14405]
[1776478626594,36.52,77349.81,0.0,0.81968,0.0001,19.13891]
[1776478628313,36.52,77359.66,0.0,0.82064,0.0001,19.07711]
[1776478629610,36.52,77361.65,0.0,0.82083,0.0001,19.06484]
[1776478635651,36.52,77357.3,0.0,0.82037,0.0001,19.09445]
[1776478641694,36.53,77352.67,0.0,0.81989,0.0001,19.12573]
[1776478648453,36.53,77353.92,0.0,0.81997,0.0001,19.12042]
[1776478655793,36.54,77353.13,0.0,0.81987,0.0001,19.12452]
[1776478660828,36.55,77350.92,0.0,0.81963,0.0001,19.14053]
[1776478661836,36.55,77345.28,0.0,0.81906,0.0001,19.17659]
[1776478662841,36.55,77345.28,0.0,0.81906,0.0001,19.17693]
[1776478667876,36.55,77346.08,0.0,0.81911,0.0001,19.17348]
[1776478672914,36.55,77347.1,0.0,0.81919,0.0001,19.16852]
[1776478678664,36.56,77347.24,0.0,0.81918,0.0001,19.1695]
[1776478684999,36.56,77347.43,0.0,0.81917,0.0001,19.17015]
[1776478693059,36.57,77347.61,0.0,0.81916,0.0001,19.171]
[1776478698091,36.57,77347.56,0.0,0.81914,0.0001,19.17233]
[1776478703127,36.57,77347.68,0.0,0.81913,0.0001,19.17248]
[1776478708875,36.58,77345.92,0.0,0.81894,0.0001,19.18474]
[1776478716217,36.58,77347.1,0.0,0.81906,0.0001,19.17483]
[1776478718231,36.58,77353.5,0.0,0.81969,0.0001,19.13477]
[1776478719239,36.58,77359.07,0.0,0.82024,0.0001,19.09962]
[1776478720247,36.58,77358.05,0.0,0.82014,0.0001,19.10616]
[1776478725281,36.58,77357.06,0.0,0.82003,0.0001,19.11302]
[1776478730318,36.58,77356.56,0.0,0.81997,0.0001,19.11675]
[1776478735350,36.58,77356.94,0.0,0.82,0.0001,19.1151]
[1776478740385,36.59,77356.35,0.0,0.81993,0.0001,19.11964]
[1776478745420,36.59,77353.99,0.0,0.81969,0.0001,19.13525]
[1776478750457,36.59,77352.13,0.0,0.81949,0.0001,19.14763]
[1776478755490,36.59,77349.25,0.0,0.8192,0.0001,19.16638]
[1776478760525,36.59,77348.81,0.0,0.81914,0.0001,19.17019]
[1776478765561,36.6,77346.36,0.0,0.81888,0.0001,19.18668]
[1776478773615,36.6,77346.12,0.0,0.81886,0.0001,19.1859]
[1776478779368,36.6,77346.45,0.0,0.81888,0.0001,19.18481]
[1776478784693,36.6,77347.38,0.0,0.81896,0.0001,19.17968]
[1776478790735,36.61,77347.61,0.0,0.81897,0.0001,19.17912]
[1776478797784,36.61,77347.8,0.0,0.81898,0.0001,19.17866]
[1776478801819,36.61,77352.86,0.0,0.81947,0.0001,19.14706]
[1776478806848,36.61,77356.7,0.0,0.81984,0.0001,19.12334]
[1776478811885,36.61,77353.55,0.0,0.81953,0.0001,19.14374]
[1776478816920,36.61,77358.05,0.0,0.81996,0.0001,19.11571]
[1776478819648,36.61,77364.74,0.0,0.82062,0.0001,19.07376]
[1776478826989,36.61,77360.9,0.0,0.82023,0.0001,19.09886]
[1776478833037,36.62,77364.04,0.0,0.82055,0.0001,19.07591]
[1776478838072,36.62,77366.77,0.0,0.82081,0.0001,19.05917]
[1776478840081,36.62,77359.28,0.0,0.82007,0.0001,19.10664]
[1776478847130,36.62,77356.56,0.0,0.8198,0.0001,19.12406]
[1776478854180,36.62,77354.02,0.0,0.81955,0.0001,19.14009]
[1776478859928,36.62,77351.4,0.0,0.81929,0.0001,19.1565]
[1776478865257,36.62,77351.11,0.0,0.81927,0.0001,19.15814]
[1776478870293,36.62,77351.83,0.0,0.81934,0.0001,19.15338]
[1776478875326,36.62,77351.23,0.0,0.81929,0.0001,19.15697]
[1776478880363,36.62,77345.58,0.0,0.81873,0.0001,19.19233]
[1776478881369,36.62,77338.17,0.0,0.818,0.0001,19.23907]
[1776478882375,36.62,77337.75,0.0,0.81796,0.0001,19.24169]
[1776478888420,36.61,77336.76,0.0,0.81786,0.0001,19.2477]
[1776478890431,36.61,77331.52,0.0,0.81734,0.0001,19.28063]
[1776478895466,36.61,77327.08,0.0,0.81693,0.0001,19.30445]
[1776478899494,36.61,77333.32,0.0,0.81756,0.0001,19.26496]
[1776478901508,36.61,77340.7,0.0,0.81829,0.0001,19.21848]
[1776478906543,36.61,77343.42,0.0,0.81855,0.0001,19.20158]
[1776478911578,36.61,77344.26,0.0,0.81863,0.0001,19.1965]
[1776478919636,36.62,77345.17,0.0,0.81872,0.0001,19.19109]
[1776478924680,36.62,77345.95,0.0,0.81879,0.0001,19.18637]
[1776478927691,36.62,77354.5,0.0,0.81964,0.0001,19.13244]
[1776478929704,36.62,77355.35,0.0,0.81972,0.0001,19.12707]
[1776478934748,36.62,77359.29,0.0,0.82011,0.0001,19.10234]
[1776478939779,36.62,77362.89,0.0,0.82046,0.0001,19.07982]
[1776478944815,36.62,77366.94,0.0,0.82085,0.0001,19.05471]
[1776478950561,36.62,77366.95,0.0,0.82085,0.0001,19.05462]
[1776478956898,36.62,77367.15,0.0,0.82089,0.0001,19.04962]
[1776478963946,36.62,77367.04,0.0,0.82088,0.0001,19.05031]
[1776478970701,36.62,77367.33,0.0,0.82091,0.0001,19.04843]
[1776478976035,36.62,77367.32,0.0,0.82091,0.0001,19.04848]
[1776478981069,36.62,77367.05,0.0,0.82089,0.0001,19.05015]
[1776478983083,36.62,77375.55,0.0,0.82172,0.0001,18.99642]
[1776478984089,36.62,77382.46,0.0,0.8224,0.0001,18.95262]
[1776478985096,36.62,77379.81,0.0,0.82214,0.0001,18.9694]
[1776478987110,36.62,77387.48,0.0,0.82288,0.0001,18.9209]
[1776478992144,36.62,77386.71,0.0,0.82281,0.0001,18.92602]
[1776478997182,36.62,77385.78,0.0,0.82271,0.0001,18.93256]
[1776479002216,36.62,77385.83,0.0,0.8227,0.0001,18.93294]
[1776479010995,36.62,77387.53,0.0,0.82285,0.0001,18.92352]
[1776479018330,36.63,77387.45,0.0,0.82285,0.0001,18.92121]
[1776479024379,36.63,77387.6,0.0,0.82286,0.0001,18.92063]
[1776479025380,36.63,77405.56,0.0,0.8246,0.0001,18.80696]
[1776479026386,36.63,77415.45,0.0,0.82556,0.0001,18.74435]
[1776479027392,36.63,77415.11,0.0,0.82552,0.0001,18.74662]
[1776479031446,36.63,77401.53,0.0,0.8242,0.0001,18.83317]
[1776479032435,36.63,77394.6,0.0,0.82353,0.0001,18.87716]
[1776479033439,36.63,77386.01,0.0,0.82269,0.0001,18.93156]
[1776479034446,36.63,77383.14,0.0,0.82241,0.0001,18.9497]
[1776479039480,36.63,77382.01,0.0,0.8223,0.0001,18.95665]
[1776479043508,36.63,77372.73,0.0,0.8214,0.0001,19.01519]
[1776479048542,36.63,77370.48,0.0,0.82118,0.0001,19.02914]
[1776479051566,36.63,77367.24,0.0,0.82086,0.0001,19.04983]
[1776479053579,36.63,77363.35,0.0,0.82048,0.0001,19.07445]
[1776479054587,36.63,77354.51,0.0,0.81961,0.0001,19.13025]
[1776479056600,36.63,77354.0,0.0,0.81956,0.0001,19.13339]
[1776479061643,36.63,77351.53,0.0,0.81932,0.0001,19.14864]
[1776479066677,36.63,77346.85,0.0,0.81886,0.0001,19.17818]
[1776479072719,36.63,77343.16,0.0,0.81851,0.0001,19.198]
[1776479078762,36.63,77340.24,0.0,0.81822,0.0001,19.21684]
[1776479091564,36.63,77337.55,0.0,0.81793,0.0001,19.23505]
[1776479096890,36.63,77335.03,0.0,0.81767,0.0001,19.25173]
[1776479101925,36.64,77335.89,0.0,0.81775,0.0001,19.24695]
[1776479102939,36.64,77329.52,0.0,0.81711,0.0001,19.28719]
[1776479103939,36.64,77324.39,0.0,0.8166,0.0001,19.31955]
[1776479106960,36.64,77317.9,0.0,0.81595,0.0001,19.36061]
[1776479107967,36.64,77312.32,0.0,0.81539,0.0001,19.39575]
[1776479113002,36.64,77311.83,0.0,0.81534,0.0001,19.39898]
[1776479116025,36.64,77318.98,0.0,0.81605,0.0001,19.3541]
[1776479117031,36.64,77324.31,0.0,0.81658,0.0001,19.32061]
[1776479119047,36.64,77326.41,0.0,0.81679,0.0001,19.30756]
[1776479126095,36.64,77330.0,0.0,0.81714,0.0001,19.28568]
[1776479131845,36.64,77328.16,0.0,0.81697,0.0001,19.29414]
[1776479137173,36.64,77325.55,0.0,0.8167,0.0001,19.31115]
[1776479146246,36.64,77325.27,0.0,0.81666,0.0001,19.31392]
[1776479150263,36.65,77315.36,0.0,0.81566,0.0001,19.37655]
[1776479151986,36.65,77314.5,0.0,0.81558,0.0001,19.38192]
[1776479157313,36.65,77311.83,0.0,0.81531,0.0001,19.39876]
[1776479161340,36.65,77308.14,0.0,0.81494,0.0001,19.42209]
[1776479166376,36.65,77302.78,0.0,0.8144,0.0001,19.45572]
[1776479167383,36.65,77297.58,0.0,0.81388,0.0001,19.48828]
[1776479170405,36.64,77298.25,0.0,0.81395,0.0001,19.48374]
[1776479175442,36.64,77299.53,0.0,0.81409,0.0001,19.47501]
[1776479180477,36.64,77304.54,0.0,0.81461,0.0001,19.4428]
[1776479190544,36.64,77304.94,0.0,0.81467,0.0001,19.43891]
[1776479194573,36.64,77312.47,0.0,0.81546,0.0001,19.3874]
[1776479196587,36.64,77316.64,0.0,0.81587,0.0001,19.36108]
[1776479201622,36.63,77318.09,0.0,0.81603,0.0001,19.35133]
[1776479208673,36.63,77316.24,0.0,0.81586,0.0001,19.3616]
[1776479213709,36.63,77311.96,0.0,0.81545,0.0001,19.3879]
[1776479218744,36.63,77311.05,0.0,0.81536,0.0001,19.39323]
[1776479223778,36.63,77310.95,0.0,0.81536,0.0001,19.39337]
[1776479228816,36.63,77313.58,0.0,0.81563,0.0001,19.37645]
[1776479235864,36.63,77318.04,0.0,0.81608,0.0001,19.34821]
[1776479240900,36.63,77321.89,0.0,0.81646,0.0001,19.324]
[1776479245935,36.63,77320.91,0.0,0.81636,0.0001,19.33025]
[1776479247948,36.63,77326.0,0.0,0.81687,0.0001,19.29806]
[1776479250969,36.63,77335.1,0.0,0.81778,0.0001,19.24046]
[1776479251976,36.63,77341.59,0.0,0.81845,0.0001,19.19585]
[1776479254999,36.63,77334.82,0.0,0.81778,0.0001,19.23842]
[1776479256006,36.63,77340.84,0.0,0.81838,0.0001,19.20042]
[1776479260033,36.62,77344.38,0.0,0.81873,0.0001,19.17794]
[1776479265068,36.62,77342.06,0.0,0.81851,0.0001,19.19187]
[1776479270103,36.62,77343.58,0.0,0.81867,0.0001,19.18149]
[1776479275138,36.62,77344.26,0.0,0.81875,0.0001,19.17639]
[1776479280173,36.62,77344.71,0.0,0.81881,0.0001,19.17269]
[1776479292972,36.61,77344.34,0.0,0.81881,0.0001,19.17265]
[1776479297292,36.61,77338.6,0.0,0.81825,0.0001,19.20822]
[1776479303042,36.61,77334.77,0.0,0.81788,0.0001,19.23145]
[1776479308369,36.61,77333.77,0.0,0.81779,0.0001,19.23736]
[1776479315424,36.61,77331.46,0.0,0.81759,0.0001,19.24773]
[1776479320454,36.6,77328.62,0.0,0.81732,0.0001,19.26531]
[1776479325491,36.6,77325.01,0.0,0.81696,0.0001,19.28774]
[1776479326496,36.6,77316.58,0.0,0.81612,0.0001,19.34074]
[1776479327504,36.6,77310.99,0.0,0.81556,0.0001,19.37577]
[1776479331549,36.6,77306.72,0.0,0.81515,0.0001,19.40191]
[1776479336568,36.6,77311.67,0.0,0.81566,0.0001,19.36986]
[1776479342610,36.6,77311.94,0.0,0.8157,0.0001,19.3674]
[1776479347645,36.6,77311.43,0.0,0.81565,0.0001,19.37003]
[1776479352679,36.6,77306.99,0.0,0.81522,0.0001,19.39738]
[1776479357714,36.59,77304.43,0.0,0.81496,0.0001,19.41324]
[1776479362749,36.59,77304.34,0.0,0.81496,0.0001,19.41358]
[1776479367789,36.59,77305.25,0.0,0.81505,0.0001,19.40761]
[1776479373541,36.59,77305.81,0.0,0.81514,0.0001,19.40005]
[1776479378865,36.59,77307.08,0.0,0.81527,0.0001,19.39177]
[1776479387929,36.59,77310.58,0.0,0.81563,0.0001,19.36939]
[1776479392963,36.59,77310.33,0.0,0.81561,0.0001,19.37062]
[1776479403037,36.59,77308.96,0.0,0.81548,0.0001,19.37839]
[1776479410086,36.59,77310.21,0.0,0.81562,0.0001,19.36976]
[1776479415121,36.58,77307.41,0.0,0.81535,0.0001,19.38673]
[1776479420156,36.58,77307.35,0.0,0.81535,0.0001,19.38642]
[1776479428212,36.58,77307.34,0.0,0.81537,0.0001,19.38538]
[1776479433971,36.58,77307.59,0.0,0.81543,0.0001,19.37929]
[1776479437275,36.58,77298.38,0.0,0.81451,0.0001,19.43683]
[1776479438283,36.58,77289.25,0.0,0.8136,0.0001,19.49408]
[1776479439288,36.58,77289.3,0.0,0.81361,0.0001,19.49355]
[1776479444324,36.57,77292.04,0.0,0.8139,0.0001,19.47529]
[1776479449360,36.57,77294.14,0.0,0.81412,0.0001,19.46119]
[1776479454395,36.57,77294.62,0.0,0.81419,0.0001,19.45723]
[1776479459430,36.57,77292.04,0.0,0.81394,0.0001,19.47244]
[1776479461447,36.57,77287.78,0.0,0.81352,0.0001,19.49871]
[1776479463456,36.56,77282.74,0.0,0.81302,0.0001,19.52976]
[1776479468491,36.56,77283.6,0.0,0.81312,0.0001,19.52336]
[1776479474252,36.56,77287.6,0.0,0.81355,0.0001,19.49705]
[1776479484322,36.55,77288.95,0.0,0.81371,0.0001,19.48689]
[1776479489638,36.55,77292.74,0.0,0.8141,0.0001,19.46223]
[1776479496687,36.55,77292.98,0.0,0.81417,0.0001,19.45592]
[1776479501723,36.55,77293.98,0.0,0.81428,0.0001,19.44885]
[1776479506757,36.55,77294.99,0.0,0.81439,0.0001,19.4417]
[1776479514814,36.54,77295.44,0.0,0.81446,0.0001,19.43758]
[1776479519854,36.54,77296.03,0.0,0.81453,0.0001,19.43305]
[1776479524889,36.54,77289.1,0.0,0.81385,0.0001,19.47576]
[1776479527914,36.54,77283.57,0.0,0.8133,0.0001,19.50994]
[1776479532947,36.53,77277.71,0.0,0.81272,0.0001,19.54578]
[1776479537983,36.53,77273.13,0.0,0.81227,0.0001,19.57377]
[1776479544814,36.53,77267.54,0.0,0.81171,0.0001,19.60831]
[1776479550067,36.53,77264.35,0.0,0.81139,0.0001,19.62791]
[1776479555106,36.53,77262.21,0.0,0.8112,0.0001,19.63741]
[1776479560137,36.53,77261.82,0.0,0.81116,0.0001,19.63967]
[1776479570207,36.53,77260.16,0.0,0.811,0.0001,19.6497]
[1776479574234,36.53,77268.46,0.0,0.81185,0.0001,19.59736]
[1776479581286,36.53,77276.44,0.0,0.81267,0.0001,19.54655]
[1776479585096,36.53,77278.5,0.0,0.81288,0.0001,19.53329]
[1776479590347,36.52,77283.4,0.0,0.81339,0.0001,19.50182]
[1776479595387,36.52,77283.91,0.0,0.81345,0.0001,19.49797]
[1776479597398,36.52,77294.7,0.0,0.81454,0.0001,19.4298]
[1776479598405,36.52,77295.28,0.0,0.8146,0.0001,19.42607]
[1776479603439,36.52,77289.93,0.0,0.81407,0.0001,19.45946]
[1776479608474,36.52,77289.15,0.0,0.814,0.0001,19.46381]
[1776479613509,36.52,77289.38,0.0,0.81406,0.0001,19.45801]
[1776479619551,36.52,77288.71,0.0,0.814,0.0001,19.46138]
[1776479625593,36.51,77293.25,0.0,0.81447,0.0001,19.43197]
[1776479629621,36.51,77298.68,0.0,0.81503,0.0001,19.39722]
[1776479635447,36.51,77294.33,0.0,0.81461,0.0001,19.42364]
[1776479640703,36.51,77295.82,0.0,0.81477,0.0001,19.41359]
[1776479645734,36.51,77296.86,0.0,0.81488,0.0001,19.40617]
[1776479650784,36.5,77296.18,0.0,0.81483,0.0001,19.40945]
[1776479655808,36.5,77296.06,0.0,0.81483,0.0001,19.40932]
[1776479659836,36.5,77289.01,0.0,0.81413,0.0001,19.4531]
[1776479663865,36.5,77283.33,0.0,0.81357,0.0001,19.48809]
[1776479668901,36.5,77277.87,0.0,0.81303,0.0001,19.52172]
[1776479675728,36.49,77275.12,0.0,0.81279,0.0001,19.53444]
[1776479680983,36.49,77272.29,0.0,0.81251,0.0001,19.55134]
[1776479684008,36.49,77277.35,0.0,0.81304,0.0001,19.51898]
[1776479692061,36.49,77278.98,0.0,0.81322,0.0001,19.50745]
[1776479699111,36.48,77280.24,0.0,0.81337,0.0001,19.49837]
[1776479704151,36.48,77284.88,0.0,0.81385,0.0001,19.46832]
[1776479709189,36.48,77278.6,0.0,0.81322,0.0001,19.50716]
[1776479714224,36.48,77273.76,0.0,0.81274,0.0001,19.53696]
[1776479721273,36.48,77270.91,0.0,0.81247,0.0001,19.55417]
[1776479727316,36.48,77269.07,0.0,0.81229,0.0001,19.56513]
[1776479733366,36.47,77266.75,0.0,0.81208,0.0001,19.57559]
[1776479742428,36.47,77265.32,0.0,0.81195,0.0001,19.58397]
[1776479751491,36.47,77261.96,0.0,0.81161,0.0001,19.60467]
[1776479757534,36.47,77260.65,0.0,0.81148,0.0001,19.61268]
[1776479762569,36.47,77260.1,0.0,0.81143,0.0001,19.61597]
[1776479770625,36.47,77258.42,0.0,0.81126,0.0001,19.62629]
[1776479775660,36.47,77254.24,0.0,0.81084,0.0001,19.65242]
[1776479784724,36.47,77254.09,0.0,0.81083,0.0001,19.65298]
[1776479785731,36.47,77261.44,0.0,0.81158,0.0001,19.60664]
[1776479786738,36.47,77266.14,0.0,0.81206,0.0001,19.577]
[1776479792779,36.47,77267.8,0.0,0.81226,0.0001,19.56247]
[1776479798827,36.47,77270.72,0.0,0.81256,0.0001,19.54367]
[1776479803856,36.47,77270.81,0.0,0.81258,0.0001,19.54277]
[1776479806641,36.47,77276.6,0.0,0.81317,0.0001,19.50603]
[1776479811912,36.46,77278.62,0.0,0.81338,0.0001,19.49285]
[1776479817954,36.46,77278.46,0.0,0.81337,0.0001,19.49323]
[1776479822992,36.46,77282.65,0.0,0.81381,0.0001,19.46627]
[1776479823996,36.46,77289.54,0.0,0.81451,0.0001,19.42268]
[1776479825004,36.46,77298.55,0.0,0.81541,0.0001,19.36573]
[1776479826781,36.46,77309.73,0.0,0.81654,0.0001,19.29509]
[1776479828024,36.46,77321.12,0.0,0.81768,0.0001,19.22297]
[1776479829036,36.46,77321.68,0.0,0.81773,0.0001,19.21944]
[1776479830042,36.46,77314.35,0.0,0.817,0.0001,19.26601]
[1776479831046,36.46,77312.82,0.0,0.81684,0.0001,19.27583]
[1776479833059,36.46,77318.65,0.0,0.81742,0.0001,19.23922]
[1776479834066,36.46,77331.44,0.0,0.8187,0.0001,19.15826]
[1776479835101,36.46,77344.59,0.0,0.82,0.0001,19.07504]
[1776479836080,36.46,77347.53,0.0,0.82029,0.0001,19.05646]
[1776479837088,36.46,77354.4,0.0,0.82097,0.0001,19.01282]
[1776479838095,36.46,77354.73,0.0,0.821,0.0001,19.01072]
[1776479843130,36.46,77352.17,0.0,0.82075,0.0001,19.02696]
[1776479846150,36.46,77345.95,0.0,0.82013,0.0001,19.06665]
[1776479849172,36.46,77341.17,0.0,0.81966,0.0001,19.09704]
[1776479854210,36.46,77338.39,0.0,0.81941,0.0001,19.11097]
[1776479859244,36.46,77338.03,0.0,0.81937,0.0001,19.11325]
[1776479864278,36.46,77338.17,0.0,0.81938,0.0001,19.11237]
[1776479868310,36.46,77345.22,0.0,0.82008,0.0001,19.06772]
[1776479870325,36.46,77346.92,0.0,0.82025,0.0001,19.05709]
[1776479875359,36.46,77356.44,0.0,0.82118,0.0001,18.99693]
[1776479880394,36.46,77358.37,0.0,0.82138,0.0001,18.98456]
[1776479885435,36.46,77363.89,0.0,0.82192,0.0001,18.94948]
[1776479887448,36.46,77373.18,0.0,0.82283,0.0001,18.89038]
[1776479889458,36.46,77385.16,0.0,0.824,0.0001,18.81419]
[1776479890470,36.46,77386.03,0.0,0.82409,0.0001,18.80869]
[1776479895527,36.46,77381.17,0.0,0.82361,0.0001,18.83968]
[1776479900560,36.46,77378.64,0.0,0.82337,0.0001,18.85577]
[1776479903580,36.46,77384.51,0.0,0.82394,0.0001,18.81871]
[1776479908615,36.47,77381.8,0.0,0.82366,0.0001,18.83661]
[1776479914659,36.47,77382.27,0.0,0.82373,0.0001,18.8303]
[1776479920699,36.47,77383.15,0.0,0.82381,0.0001,18.82508]
[1776479926741,36.47,77381.69,0.0,0.82366,0.0001,18.83484]
[1776479927748,36.47,77376.66,0.0,0.82316,0.0001,18.86692]
[1776479935805,36.47,77373.6,0.0,0.82286,0.0001,18.88688]
[1776479940839,36.47,77366.78,0.0,0.82218,0.0001,18.93074]
[1776479945876,36.47,77365.33,0.0,0.82203,0.0001,18.94013]
[1776479950910,36.47,77359.5,0.0,0.82146,0.0001,18.97737]
[1776479953932,36.47,77356.24,0.0,0.82114,0.0001,18.99803]
[1776479958966,36.47,77358.76,0.0,0.82139,0.0001,18.9819]
[1776479964002,36.47,77359.63,0.0,0.82147,0.0001,18.97627]
[1776479967781,36.47,77373.61,0.0,0.82285,0.0001,18.88743]
[1776479968028,36.47,77373.61,0.0,0.82285,0.0001,18.88747]
[1776479969037,36.47,77375.62,0.0,0.82304,0.0001,18.87478]
[1776479974072,36.47,77378.44,0.0,0.82333,0.0001,18.85377]
[1776479979108,36.47,77379.21,0.0,0.8234,0.0001,18.84931]
[1776479981123,36.47,77373.85,0.0,0.82288,0.0001,18.88347]
[1776479983135,36.48,77365.12,0.0,0.82202,0.0001,18.9391]
[1776479984142,36.48,77363.03,0.0,0.82181,0.0001,18.95249]
[1776479989182,36.48,77363.32,0.0,0.82183,0.0001,18.95108]
[1776479992202,36.48,77357.77,0.0,0.82128,0.0001,18.98645]
[1776479997990,36.48,77358.01,0.0,0.8213,0.0001,18.9853]
[1776480003279,36.48,77361.76,0.0,0.82167,0.0001,18.96182]
[1776480008313,36.48,77362.48,0.0,0.82174,0.0001,18.95721]
[1776480011337,36.48,77369.03,0.0,0.82238,0.0001,18.91557]
[1776480015366,36.48,77377.36,0.0,0.8232,0.0001,18.8628]
[1776480016370,36.48,77379.69,0.0,0.82342,0.0001,18.8481]
[1776480017384,36.48,77386.01,0.0,0.82404,0.0001,18.80793]
[1776480018384,36.48,77390.53,0.0,0.82448,0.0001,18.77924]
[1776480019391,36.48,77392.03,0.0,0.82462,0.0001,18.76991]
[1776480025439,36.48,77392.58,0.0,0.82467,0.0001,18.76703]
[1776480026441,36.48,77401.69,0.0,0.82555,0.0001,18.70926]
[1776480032486,36.48,77395.56,0.0,0.82497,0.0001,18.7449]
[1776480035505,36.48,77389.84,0.0,0.82441,0.0001,18.78154]
[1776480037517,36.48,77382.58,0.0,0.8237,0.0001,18.82793]
[1776480039532,36.48,77373.23,0.0,0.82279,0.0001,18.88749]
[1776480044573,36.49,77371.2,0.0,0.82258,0.0001,18.90103]
[1776480047590,36.49,77365.84,0.0,0.82205,0.0001,18.93524]
[1776480049601,36.49,77359.34,0.0,0.82141,0.0001,18.97655]
[1776480054642,36.49,77360.08,0.0,0.82148,0.0001,18.97175]
[1776480059673,36.49,77358.5,0.0,0.82133,0.0001,18.98176]
[1776480063699,36.49,77352.64,0.0,0.82075,0.0001,19.01912]
[1776480068737,36.49,77348.07,0.0,0.82029,0.0001,19.04815]
[1776480073769,36.49,77346.62,0.0,0.82015,0.0001,19.05733]
[1776480080823,36.49,77347.54,0.0,0.82024,0.0001,19.05158]
[1776480084846,36.49,77352.74,0.0,0.82075,0.0001,19.01876]
[1776480089881,36.49,77353.59,0.0,0.82083,0.0001,19.01376]
[1776480094917,36.49,77355.72,0.0,0.82106,0.0001,18.99694]
[1776480098944,36.49,77362.62,0.0,0.82174,0.0001,18.95296]
[1776480100959,36.49,77369.41,0.0,0.82241,0.0001,18.90981]
[1776480102981,36.49,77369.68,0.0,0.82243,0.0001,18.90817]
[1776480103980,36.49,77384.49,0.0,0.82388,0.0001,18.81409]
[1776480104988,36.49,77390.34,0.0,0.82445,0.0001,18.77708]
[1776480110028,36.49,77389.84,0.0,0.82439,0.0001,18.78122]
[1776480111037,36.49,77383.58,0.0,0.82378,0.0001,18.82119]
[1776480112042,36.49,77380.81,0.0,0.8235,0.0001,18.83892]
[1776480118086,36.49,77377.84,0.0,0.8232,0.0001,18.85836]
[1776480123120,36.49,77377.02,0.0,0.82312,0.0001,18.86396]
[1776480128153,36.49,77376.75,0.0,0.82309,0.0001,18.86604]
[1776480138987,36.5,77376.57,0.0,0.82305,0.0001,18.86813]
[1776480144268,36.5,77378.41,0.0,0.82323,0.0001,18.857]
[1776480149303,36.5,77379.55,0.0,0.82333,0.0001,18.85018]
[1776480154338,36.5,77379.42,0.0,0.82334,0.0001,18.84776]
[1776480159372,36.5,77382.62,0.0,0.82364,0.0001,18.82798]
[1776480164407,36.5,77383.91,0.0,0.82376,0.0001,18.82047]
[1776480169448,36.5,77383.4,0.0,0.8237,0.0001,18.8244]
[1776480174476,36.51,77383.77,0.0,0.82372,0.0001,18.82278]
[1776480179512,36.51,77382.45,0.0,0.82358,0.0001,18.83188]
[1776480184548,36.51,77380.2,0.0,0.82335,0.0001,18.84681]
[1776480189585,36.51,77378.29,0.0,0.82316,0.0001,18.85955]
[1776480194615,36.51,77376.76,0.0,0.823,0.0001,18.86991]
[1776480199651,36.51,77377.14,0.0,0.82303,0.0001,18.86806]
[1776480204695,36.52,77377.89,0.0,0.82309,0.0001,18.86386]
[1776480206701,36.52,77372.37,0.0,0.82255,0.0001,18.89907]
[1776480210731,36.52,77371.9,0.0,0.8225,0.0001,18.9022]
[1776480215763,36.52,77372.68,0.0,0.8226,0.0001,18.89361]
[1776480221805,36.52,77373.09,0.0,0.82264,0.0001,18.89104]
[1776480226840,36.52,77374.14,0.0,0.82274,0.0001,18.88437]
[1776480234897,36.52,77375.32,0.0,0.82286,0.0001,18.87702]
[1776480239932,36.52,77375.47,0.0,0.82287,0.0001,18.87615]
[1776480242953,36.52,77369.65,0.0,0.8223,0.0001,18.91317]
[1776480243960,36.52,77363.05,0.0,0.82165,0.0001,18.95503]
[1776480244967,36.52,77361.16,0.0,0.82147,0.0001,18.96699]
[1776480246983,36.52,77332.08,0.0,0.81859,0.0001,19.15094]
[1776480247996,36.52,77318.86,0.0,0.81727,0.0001,19.23449]
[1776480248996,36.52,77307.57,0.0,0.81615,0.0001,19.30561]
[1776480250006,36.52,77300.86,0.0,0.81547,0.0001,19.34787]
[1776480254038,36.52,77307.24,0.0,0.81612,0.0001,19.30754]
[1776480259069,36.52,77307.9,0.0,0.81618,0.0001,19.30343]
[1776480264104,36.52,77308.38,0.0,0.81623,0.0001,19.30056]
[1776480269140,36.52,77311.29,0.0,0.81652,0.0001,19.28229]
[1776480272167,36.52,77317.35,0.0,0.81715,0.0001,19.24026]
[1776480277197,36.52,77316.13,0.0,0.81702,0.0001,19.24811]
[1776480283238,36.52,77313.94,0.0,0.8168,0.0001,19.26205]
[1776480288275,36.52,77314.54,0.0,0.81686,0.0001,19.25831]
[1776480295323,36.52,77313.81,0.0,0.81679,0.0001,19.26302]
[1776480301365,36.52,77314.72,0.0,0.81688,0.0001,19.25733]
[1776480306402,36.52,77317.08,0.0,0.81711,0.0001,19.2426]
[1776480308414,36.52,77311.45,0.0,0.81655,0.0001,19.27831]
[1776480314456,36.52,77311.59,0.0,0.81655,0.0001,19.27794]
[1776480320271,36.52,77311.2,0.0,0.81651,0.0001,19.28065]
[1776480327548,36.52,77310.02,0.0,0.81639,0.0001,19.28816]
[1776480332583,36.52,77304.84,0.0,0.8159,0.0001,19.31712]
[1776480337617,36.52,77310.36,0.0,0.81644,0.0001,19.2826]
[1776480342651,36.52,77310.69,0.0,0.81647,0.0001,19.28093]
[1776480350481,36.52,77310.07,0.0,0.81641,0.0001,19.28514]
[1776480355741,36.52,77310.07,0.0,0.8164,0.0001,19.2853]
[1776480360782,36.52,77306.4,0.0,0.81603,0.0001,19.30854]
[1776480365815,36.52,77306.05,0.0,0.816,0.0001,19.31072]
[1776480370851,36.52,77305.92,0.0,0.81598,0.0001,19.31196]
[1776480375885,36.53,77306.63,0.0,0.81604,0.0001,19.30788]
[1776480380919,36.53,77308.69,0.0,0.81625,0.0001,19.29488]
[1776480385956,36.52,77312.76,0.0,0.81666,0.0001,19.26913]
[1776480390994,36.52,77312.7,0.0,0.81666,0.0001,19.26904]
[1776480396029,36.52,77312.76,0.0,0.8167,0.0001,19.2645]
[1776480402070,36.52,77311.96,0.0,0.81663,0.0001,19.26906]
[1776480410905,36.52,77311.6,0.0,0.8166,0.0001,19.27057]
[1776480421210,36.52,77310.24,0.0,0.81648,0.0001,19.27831]
[1776480423220,36.52,77315.5,0.0,0.81701,0.0001,19.24498]
[1776480426239,36.52,77313.43,0.0,0.8168,0.0001,19.25797]
[1776480432283,36.52,77312.23,0.0,0.81668,0.0001,19.26532]
[1776480439330,36.51,77311.86,0.0,0.81666,0.0001,19.267]
[1776480444365,36.51,77311.66,0.0,0.81664,0.0001,19.26779]
[1776480449401,36.51,77311.78,0.0,0.81666,0.0001,19.26655]
[1776480454456,36.51,77311.37,0.0,0.81665,0.0001,19.26497]
[1776480461256,36.51,77310.62,0.0,0.81659,0.0001,19.2692]
[1776480469560,36.51,77310.32,0.0,0.81657,0.0001,19.27056]
[1776480476609,36.51,77310.13,0.0,0.81655,0.0001,19.27147]
[1776480482651,36.51,77310.68,0.0,0.81661,0.0001,19.26785]
[1776480487686,36.51,77298.63,0.0,0.8154,0.0001,19.3439]
[1776480488695,36.51,77295.95,0.0,0.81513,0.0001,19.36072]
[1776480491473,36.51,77301.8,0.0,0.81572,0.0001,19.32349]
[1776480494734,36.51,77307.7,0.0,0.81632,0.0001,19.286]
[1776480499773,36.51,77311.93,0.0,0.81675,0.0001,19.25903]
[1776480504806,36.51,77312.85,0.0,0.81684,0.0001,19.25307]
[1776480509841,36.51,77317.45,0.0,0.8173,0.0001,19.22406]
[1776480517906,36.51,77317.1,0.0,0.81729,0.0001,19.22272]
[1776480522946,36.51,77317.56,0.0,0.81733,0.0001,19.21995]
[1776480524957,36.51,77308.8,0.0,0.81646,0.0001,19.27527]
[1776480525963,36.51,77306.57,0.0,0.81623,0.0001,19.28928]
[1776480531008,36.51,77304.87,0.0,0.81607,0.0001,19.29959]
[1776480536033,36.5,77304.12,0.0,0.816,0.0001,19.30397]
[1776480542075,36.5,77304.64,0.0,0.81605,0.0001,19.30051]
[1776480547110,36.5,77300.79,0.0,0.81567,0.0001,19.32461]
[1776480549124,36.5,77297.35,0.0,0.81533,0.0001,19.3461]
[1776480554161,36.5,77295.43,0.0,0.81514,0.0001,19.35747]
[1776480561963,36.5,77297.54,0.0,0.81538,0.0001,19.34295]
[1776480565236,36.5,77298.52,0.0,0.81548,0.0001,19.33633]
[1776480570272,36.49,77300.23,0.0,0.81567,0.0001,19.32474]
[1776480575306,36.49,77302.78,0.0,0.81596,0.0001,19.30408]
[1776480581349,36.49,77302.52,0.0,0.81595,0.0001,19.30496]
[1776480586384,36.49,77303.56,0.0,0.81606,0.0001,19.29771]
[1776480591418,36.49,77303.82,0.0,0.81609,0.0001,19.29567]
[1776480596454,36.49,77307.99,0.0,0.81652,0.0001,19.26901]
[1776480601490,36.49,77306.31,0.0,0.81636,0.0001,19.27909]
[1776480607530,36.48,77302.35,0.0,0.81597,0.0001,19.30342]
[1776480611558,36.48,77297.34,0.0,0.81547,0.0001,19.33455]
[1776480616592,36.48,77298.17,0.0,0.81557,0.0001,19.32854]
[1776480622637,36.48,77299.4,0.0,0.81571,0.0001,19.31965]
[1776480627670,36.48,77300.85,0.0,0.81587,0.0001,19.30954]
[1776480633717,36.47,77300.27,0.0,0.81585,0.0001,19.30837]
[1776480640784,36.47,77300.92,0.0,0.81594,0.0001,19.30294]
[1776480652600,36.47,77299.21,0.0,0.81578,0.0001,19.31269]
[1776480662671,36.47,77301.3,0.0,0.816,0.0001,19.29902]
[1776480667954,36.47,77302.88,0.0,0.81616,0.0001,19.28888]
[1776480672989,36.47,77305.62,0.0,0.81644,0.0001,19.27147]
[1776480678024,36.47,77307.68,0.0,0.81665,0.0001,19.25824]
[1776480686081,36.46,77307.86,0.0,0.81667,0.0001,19.25654]
[1776480692125,36.46,77306.46,0.0,0.81657,0.0001,19.26111]
[1776480702195,36.46,77306.94,0.0,0.81664,0.0001,19.25624]
[1776480707230,36.46,77310.63,0.0,0.81703,0.0001,19.23192]
[1776480712265,36.45,77311.65,0.0,0.81714,0.0001,19.22469]
[1776480714281,36.45,77305.78,0.0,0.81656,0.0001,19.26151]
[1776480716294,36.45,77303.86,0.0,0.81637,0.0001,19.27352]
[1776480721328,36.45,77302.62,0.0,0.81625,0.0001,19.28088]
[1776480726365,36.45,77301.52,0.0,0.81615,0.0001,19.28745]
[1776480731400,36.45,77298.98,0.0,0.8159,0.0001,19.30314]
[1776480738450,36.45,77300.37,0.0,0.81605,0.0001,19.29371]
[1776480750530,36.45,77301.34,0.0,0.81616,0.0001,19.28671]
[1776480760603,36.45,77302.89,0.0,0.81634,0.0001,19.27271]
[1776480765652,36.45,77306.16,0.0,0.81668,0.0001,19.25183]
[1776480770673,36.45,77306.21,0.0,0.81668,0.0001,19.25161]
[1776480776715,36.45,77305.88,0.0,0.81664,0.0001,19.25384]
[1776480782759,36.45,77305.74,0.0,0.81663,0.0001,19.2547]
[1776480787792,36.44,77304.63,0.0,0.81653,0.0001,19.26133]
[1776480792827,36.44,77304.69,0.0,0.81654,0.0001,19.26049]
[1776480800884,36.44,77304.65,0.0,0.81655,0.0001,19.25989]
[1776480810968,36.44,77303.28,0.0,0.81644,0.0001,19.26666]
[1776480820019,36.43,77303.23,0.0,0.81649,0.0001,19.2612]
[1776480825052,36.43,77304.7,0.0,0.81665,0.0001,19.25082]
[1776480831093,36.43,77304.19,0.0,0.81662,0.0001,19.25275]
[1776480839150,36.42,77304.28,0.0,0.81666,0.0001,19.25045]
[1776480845191,36.42,77303.04,0.0,0.81655,0.0001,19.25697]
[1776480852240,36.41,77302.96,0.0,0.81657,0.0001,19.25588]
[1776480860297,36.41,77303.68,0.0,0.81667,0.0001,19.24937]
[1776480865332,36.41,77301.81,0.0,0.81651,0.0001,19.25988]
[1776480870370,36.4,77301.66,0.0,0.81651,0.0001,19.25941]
[1776480875402,36.4,77302.09,0.0,0.8166,0.0001,19.25163]
[1776480880438,36.4,77309.44,0.0,0.81736,0.0001,19.20377]
[1776480881443,36.4,77316.31,0.0,0.81805,0.0001,19.16006]
[1776480882452,36.4,77317.82,0.0,0.8182,0.0001,19.15039]
[1776480884466,36.4,77325.43,0.0,0.81896,0.0001,19.10205]
[1776480888493,36.4,77324.17,0.0,0.81884,0.0001,19.10979]
[1776480894303,36.4,77322.17,0.0,0.81865,0.0001,19.12216]
[1776480899572,36.39,77311.16,0.0,0.81755,0.0001,19.19173]
[1776480900581,36.39,77301.13,0.0,0.81654,0.0001,19.25535]
[1776480901585,36.39,77298.15,0.0,0.81624,0.0001,19.2742]
[1776480906619,36.39,77302.78,0.0,0.81671,0.0001,19.24465]
[1776480907627,36.39,77309.81,0.0,0.81742,0.0001,19.20007]
[1776480908634,36.39,77312.67,0.0,0.8177,0.0001,19.18185]
[1776480913668,36.39,77313.0,0.0,0.81774,0.0001,19.17961]
[1776480918704,36.39,77313.64,0.0,0.81781,0.0001,19.17532]
[1776480924513,36.39,77316.66,0.0,0.81811,0.0001,19.156]
[1776480929781,36.39,77314.0,0.0,0.81785,0.0001,19.17278]
[1776480941865,36.39,77313.71,0.0,0.81785,0.0001,19.17073]
[1776480946899,36.39,77311.14,0.0,0.81759,0.0001,19.18699]
[1776480953949,36.39,77305.4,0.0,0.81702,0.0001,19.22322]
[1776480958983,36.39,77305.45,0.0,0.81702,0.0001,19.22277]
[1776480964019,36.39,77304.97,0.0,0.81698,0.0001,19.22569]
[1776480969055,36.39,77302.53,0.0,0.81673,0.0001,19.2409]
[1776480974863,36.39,77299.66,0.0,0.81645,0.0001,19.25872]
[1776480981139,36.39,77300.8,0.0,0.81657,0.0001,19.25119]
[1776480987181,36.39,77300.83,0.0,0.81658,0.0001,19.25086]
[1776480992215,36.39,77302.59,0.0,0.81678,0.0001,19.23594]
[1776480997249,36.39,77301.62,0.0,0.81668,0.0001,19.24202]
[1776481003292,36.39,77302.69,0.0,0.8168,0.0001,19.23479]
[1776481008327,36.39,77302.88,0.0,0.81682,0.0001,19.23316]
[1776481013361,36.38,77308.63,0.0,0.8174,0.0001,19.19637]
[1776481019404,36.39,77310.3,0.0,0.81757,0.0001,19.18584]
[1776481024440,36.39,77308.23,0.0,0.81736,0.0001,19.19902]
[1776481031489,36.39,77307.85,0.0,0.81732,0.0001,19.20152]
[1776481037530,36.39,77307.51,0.0,0.81729,0.0001,19.2038]
[1776481042565,36.39,77306.25,0.0,0.81716,0.0001,19.21189]
[1776481048608,36.39,77306.77,0.0,0.81721,0.0001,19.20902]
[1776481053642,36.39,77307.11,0.0,0.81726,0.0001,19.20368]
[1776481059685,36.39,77307.64,0.0,0.8173,0.0001,19.2007]
[1776481065727,36.39,77307.52,0.0,0.81729,0.0001,19.20172]
[1776481071770,36.39,77305.06,0.0,0.81704,0.0001,19.21749]
[1776481076804,36.39,77302.45,0.0,0.81677,0.0001,19.23407]
[1776481084860,36.39,77302.76,0.0,0.8168,0.0001,19.23241]
[1776481089896,36.39,77307.17,0.0,0.81724,0.0001,19.20476]
[1776481095937,36.39,77307.41,0.0,0.81726,0.0001,19.20373]
[1776481105773,36.4,77308.43,0.0,0.81734,0.0001,19.19822]
[1776481115843,36.4,77307.97,0.0,0.81732,0.0001,19.1979]
[1776481125913,36.4,77308.09,0.0,0.81732,0.0001,19.19781]
[1776481135987,36.4,77307.73,0.0,0.81726,0.0001,19.20166]
[1776481142259,36.4,77307.47,0.0,0.81722,0.0001,19.20421]
[1776481147294,36.41,77308.0,0.0,0.81726,0.0001,19.2015]
[1776481153337,36.41,77308.17,0.0,0.81726,0.0001,19.20131]
[1776481158373,36.41,77309.32,0.0,0.81737,0.0001,19.19437]
[1776481164414,36.41,77308.31,0.0,0.81727,0.0001,19.2011]
[1776481169451,36.41,77297.96,0.0,0.81622,0.0001,19.26688]
[1776481170455,36.41,77294.13,0.0,0.81584,0.0001,19.29122]
[1776481172469,36.41,77292.89,0.0,0.81573,0.0001,19.29547]
[1776481177504,36.41,77298.66,0.0,0.81631,0.0001,19.25932]
[1776481182539,36.41,77297.44,0.0,0.81618,0.0001,19.26744]
[1776481188586,36.41,77298.77,0.0,0.81631,0.0001,19.25943]
[1776481196640,36.42,77303.14,0.0,0.81674,0.0001,19.23251]
[1776481201674,36.42,77306.7,0.0,0.81709,0.0001,19.21039]
[1776481207715,36.42,77305.58,0.0,0.81697,0.0001,19.21762]
[1776481212753,36.42,77303.74,0.0,0.81679,0.0001,19.22932]
[1776481218792,36.42,77301.18,0.0,0.81653,0.0001,19.24544]
[1776481223830,36.42,77300.5,0.0,0.81647,0.0001,19.24965]
[1776481228867,36.42,77301.28,0.0,0.81655,0.0001,19.24458]
[1776481232890,36.42,77307.52,0.0,0.8172,0.0001,19.2013]
[1776481236691,36.42,77312.76,0.0,0.81772,0.0001,19.16833]
[1776481241955,36.42,77313.26,0.0,0.81777,0.0001,19.16552]
[1776481246994,36.42,77310.64,0.0,0.8175,0.0001,19.1824]
[1776481251024,36.42,77305.11,0.0,0.81694,0.0001,19.21753]
[1776481253029,36.42,77300.01,0.0,0.81643,0.0001,19.24977]
[1776481256051,36.42,77294.38,0.0,0.81586,0.0001,19.28552]
[1776481261087,36.42,77290.22,0.0,0.81544,0.0001,19.31209]
[1776481263101,36.42,77282.45,0.0,0.81465,0.0001,19.36132]
[1776481268138,36.42,77276.96,0.0,0.8141,0.0001,19.39555]
[1776481277203,36.42,77274.2,0.0,0.81383,0.0001,19.41205]
[1776481283240,36.41,77271.56,0.0,0.81358,0.0001,19.42806]
[1776481288275,36.41,77268.8,0.0,0.8133,0.0001,19.44483]
[1776481293311,36.41,77266.21,0.0,0.81308,0.0001,19.45672]
[1776481298345,36.41,77263.85,0.0,0.81285,0.0001,19.47085]
[1776481300359,36.41,77253.15,0.0,0.81176,0.0001,19.53814]
[1776481301372,36.41,77253.23,0.0,0.81177,0.0001,19.53755]
[1776481307182,36.41,77252.54,0.0,0.81171,0.0001,19.54137]
[1776481312443,36.41,77249.38,0.0,0.81139,0.0001,19.56074]
[1776481317253,36.4,77243.9,0.0,0.81084,0.0001,19.59441]
[1776481322516,36.4,77241.17,0.0,0.81058,0.0001,19.6106]
[1776481327548,36.4,77242.11,0.0,0.81069,0.0001,19.60348]
[1776481332584,36.4,77243.31,0.0,0.81083,0.0001,19.59473]
[1776481337618,36.39,77245.0,0.0,0.81103,0.0001,19.58286]
[1776481338625,36.39,77253.41,0.0,0.81189,0.0001,19.52962]
[1776481339633,36.39,77256.25,0.0,0.81219,0.0001,19.51153]
[1776481344667,36.39,77256.06,0.0,0.81218,0.0001,19.51197]
[1776481348697,36.39,77264.12,0.0,0.81301,0.0001,19.46032]
[1776481353733,36.38,77263.54,0.0,0.81299,0.0001,19.45927]
[1776481358767,36.38,77261.86,0.0,0.81284,0.0001,19.46901]
[1776481363801,36.38,77262.37,0.0,0.8129,0.0001,19.46502]
[1776481368834,36.38,77259.04,0.0,0.81257,0.0001,19.48531]
[1776481373871,36.38,77259.15,0.0,0.8126,0.0001,19.48384]
[1776481380920,36.37,77260.64,0.0,0.81276,0.0001,19.47338]
[1776481385971,36.37,77265.62,0.0,0.81328,0.0001,19.44138]
[1776481387983,36.37,77272.96,0.0,0.81403,0.0001,19.39466]
[1776481393020,36.37,77275.5,0.0,0.81431,0.0001,19.37738]
[1776481398053,36.37,77277.6,0.0,0.81454,0.0001,19.36289]
[1776481403088,36.36,77273.72,0.0,0.81416,0.0001,19.38637]
[1776481408124,36.36,77272.71,0.0,0.81408,0.0001,19.39181]
[1776481415173,36.36,77270.65,0.0,0.8139,0.0001,19.40045]
[1776481421213,36.36,77271.08,0.0,0.81395,0.0001,19.3972]
[1776481426249,36.36,77269.86,0.0,0.81384,0.0001,19.40448]
[1776481431285,36.36,77268.95,0.0,0.81375,0.0001,19.40965]
[1776481436320,36.35,77269.16,0.0,0.81378,0.0001,19.40772]
[1776481441357,36.35,77267.19,0.0,0.81359,0.0001,19.41968]
[1776481446390,36.35,77264.83,0.0,0.81336,0.0001,19.43414]
[1776481451424,36.35,77264.18,0.0,0.8133,0.0001,19.43785]
[1776481457466,36.35,77263.02,0.0,0.81318,0.0001,19.44478]
[1776481463509,36.35,77264.49,0.0,0.81334,0.0001,19.43501]
[1776481465522,36.35,77277.47,0.0,0.81467,0.0001,19.35273]
[1776481466534,36.35,77280.23,0.0,0.81495,0.0001,19.33527]
[1776481470559,36.35,77285.78,0.0,0.8155,0.0001,19.30028]
[1776481476601,36.35,77290.25,0.0,0.81598,0.0001,19.26807]
[1776481481636,36.35,77296.62,0.0,0.81664,0.0001,19.22714]
[1776481488446,36.35,77296.93,0.0,0.81668,0.0001,19.22449]
[1776481489693,36.35,77302.63,0.0,0.81725,0.0001,19.18822]
[1776481494727,36.34,77303.31,0.0,0.81733,0.0001,19.18342]
[1776481499763,36.34,77301.66,0.0,0.81717,0.0001,19.19339]
[1776481504798,36.34,77301.42,0.0,0.81716,0.0001,19.19434]
[1776481510838,36.34,77300.84,0.0,0.81711,0.0001,19.19705]
[1776481516880,36.34,77301.66,0.0,0.81721,0.0001,19.19072]
[1776481517888,36.34,77291.01,0.0,0.81614,0.0001,19.25812]
[1776481518895,36.34,77283.53,0.0,0.81539,0.0001,19.30516]
[1776481523931,36.33,77280.37,0.0,0.81509,0.0001,19.32357]
[1776481528970,36.33,77277.57,0.0,0.81483,0.0001,19.3398]
[1776481534000,36.33,77276.29,0.0,0.81474,0.0001,19.34313]
[1776481539034,36.32,77274.38,0.0,0.81457,0.0001,19.35425]
[1776481544071,36.32,77272.29,0.0,0.81437,0.0001,19.36654]
[1776481549107,36.32,77268.55,0.0,0.814,0.0001,19.38927]
[1776481554139,36.32,77265.46,0.0,0.8137,0.0001,19.40798]
[1776481559176,36.31,77264.18,0.0,0.81359,0.0001,19.41498]
[1776481564210,36.31,77264.7,0.0,0.81366,0.0001,19.41061]
[1776481571263,36.31,77263.93,0.0,0.8136,0.0001,19.41404]
[1776481578309,36.3,77261.22,0.0,0.81335,0.0001,19.42969]
[1776481580324,36.3,77268.31,0.0,0.81407,0.0001,19.38446]
[1776481583345,36.3,77273.92,0.0,0.81465,0.0001,19.34854]
[1776481588383,36.3,77273.43,0.0,0.81461,0.0001,19.35111]
[1776481594421,36.3,77269.57,0.0,0.81425,0.0001,19.37111]
[1776481600463,36.3,77269.5,0.0,0.81426,0.0001,19.37089]
[1776481603487,36.3,77276.73,0.0,0.81499,0.0001,19.32499]
[1776481608525,36.3,77282.92,0.0,0.81562,0.0001,19.28566]
[1776481613573,36.3,77283.02,0.0,0.81564,0.0001,19.28449]
[1776481616579,36.29,77278.03,0.0,0.81514,0.0001,19.31588]
[1776481621616,36.29,77277.95,0.0,0.81513,0.0001,19.31609]
[1776481626651,36.29,77275.37,0.0,0.81488,0.0001,19.33204]
[1776481634707,36.29,77276.77,0.0,0.81503,0.0001,19.32247]
[1776481640747,36.29,77276.92,0.0,0.81505,0.0001,19.32105]
[1776481649573,36.29,77276.56,0.0,0.81503,0.0001,19.32268]
[1776481654844,36.29,77275.57,0.0,0.81496,0.0001,19.32491]
[1776481662900,36.29,77275.38,0.0,0.81495,0.0001,19.32566]
[1776481666929,36.29,77282.11,0.0,0.81563,0.0001,19.28278]
[1776481671963,36.29,77281.65,0.0,0.81558,0.0001,19.28572]
[1776481679787,36.28,77279.75,0.0,0.81541,0.0001,19.29689]
[1776481686065,36.28,77279.75,0.0,0.81542,0.0001,19.29592]
[1776481691096,36.28,77285.26,0.0,0.81599,0.0001,19.26031]
[1776481696132,36.28,77284.15,0.0,0.81588,0.0001,19.26696]
[1776481698146,36.28,77277.01,0.0,0.81516,0.0001,19.31203]
[1776481703182,36.28,77274.14,0.0,0.81488,0.0001,19.32951]
[1776481708218,36.28,77270.47,0.0,0.81452,0.0001,19.35222]
[1776481709224,36.28,77279.86,0.0,0.81547,0.0001,19.29265]
[1776481714259,36.28,77284.71,0.0,0.81599,0.0001,19.25812]
[1776481719294,36.28,77288.04,0.0,0.81633,0.0001,19.23691]
[1776481726343,36.27,77290.37,0.0,0.81657,0.0001,19.22174]
[1776481729365,36.27,77297.8,0.0,0.81732,0.0001,19.17437]
[1776481735407,36.27,77298.36,0.0,0.81738,0.0001,19.17052]
[1776481740441,36.27,77299.5,0.0,0.8175,0.0001,19.16298]
[1776481750279,36.27,77301.47,0.0,0.81771,0.0001,19.14984]
[1776481760349,36.27,77301.64,0.0,0.81773,0.0001,19.14814]
[1776481770419,36.27,77303.11,0.0,0.81789,0.0001,19.13815]
[1776481780489,36.27,77304.16,0.0,0.81803,0.0001,19.12711]
[1776481786767,36.27,77304.91,0.0,0.81811,0.0001,19.12197]
[1776481791801,36.27,77305.53,0.0,0.81818,0.0001,19.11772]
[1776481796836,36.26,77316.27,0.0,0.81926,0.0001,19.04901]
[1776481797843,36.26,77314.81,0.0,0.81912,0.0001,19.05834]
[1776481802884,36.26,77311.45,0.0,0.81878,0.0001,19.07984]
[1776481807917,36.26,77309.65,0.0,0.8186,0.0001,19.0912]
[1776481813956,36.26,77308.7,0.0,0.81851,0.0001,19.09703]
[1776481820772,36.26,77308.42,0.0,0.81848,0.0001,19.09853]
[1776481826039,36.26,77308.29,0.0,0.81847,0.0001,19.09913]
[1776481832084,36.26,77308.09,0.0,0.81848,0.0001,19.09639]
[1776481840911,36.26,77308.42,0.0,0.81852,0.0001,19.09388]
[1776481844166,36.26,77294.07,0.0,0.81708,0.0001,19.18509]
[1776481845176,36.26,77293.39,0.0,0.81701,0.0001,19.18926]
[1776481850986,36.26,77288.85,0.0,0.81657,0.0001,19.21726]
[1776481856250,36.26,77288.56,0.0,0.81654,0.0001,19.21861]
[1776481861285,36.26,77287.22,0.0,0.81641,0.0001,19.2271]
[1776481866320,36.26,77285.5,0.0,0.81624,0.0001,19.23802]
[1776481871355,36.26,77284.6,0.0,0.81614,0.0001,19.24375]
[1776481877401,36.26,77281.02,0.0,0.81578,0.0001,19.26648]
[1776481883442,36.26,77279.55,0.0,0.81563,0.0001,19.27576]
[1776481888476,36.26,77273.59,0.0,0.81503,0.0001,19.31356]
[1776481895526,36.26,77272.39,0.0,0.81493,0.0001,19.31732]
[1776481900561,36.26,77271.6,0.0,0.81485,0.0001,19.3224]
[1776481905598,36.26,77271.82,0.0,0.81487,0.0001,19.32113]
[1776481911407,36.26,77271.94,0.0,0.81488,0.0001,19.32055]
[1776481918683,36.26,77271.94,0.0,0.81488,0.0001,19.32076]
[1776481924730,36.26,77270.92,0.0,0.81477,0.0001,19.32742]
[1776481926747,36.26,77276.79,0.0,0.81537,0.0001,19.2901]
[1776481927753,36.26,77281.99,0.0,0.8159,0.0001,19.25702]
[1776481933795,36.26,77286.47,0.0,0.81636,0.0001,19.22833]
[1776481940842,36.26,77290.27,0.0,0.81675,0.0001,19.20382]
[1776481946901,36.26,77291.71,0.0,0.8169,0.0001,19.19433]
[1776481956971,36.26,77296.17,0.0,0.81738,0.0001,19.16189]
[1776481962006,36.25,77299.5,0.0,0.81772,0.0001,19.1404]
[1776481967042,36.25,77300.27,0.0,0.8178,0.0001,19.13515]
[1776481974092,36.25,77301.64,0.0,0.81795,0.0001,19.12592]
[1776481979130,36.25,77307.9,0.0,0.81858,0.0001,19.08564]
[1776481982155,36.25,77301.37,0.0,0.81793,0.0001,19.12715]
[1776481985170,36.25,77300.93,0.0,0.81788,0.0001,19.12986]
[1776481990204,36.25,77300.42,0.0,0.81784,0.0001,19.13286]
[1776481996246,36.25,77301.33,0.0,0.81793,0.0001,19.12675]
[1776482002079,36.25,77302.77,0.0,0.81808,0.0001,19.11722]
[1776482007324,36.25,77303.42,0.0,0.81815,0.0001,19.11269]
[1776482012150,36.25,77294.33,0.0,0.81727,0.0001,19.16652]
[1776482013370,36.25,77283.17,0.0,0.81614,0.0001,19.23751]
[1776482014376,36.25,77280.72,0.0,0.81589,0.0001,19.253]
[1776482019412,36.25,77277.75,0.0,0.8156,0.0001,19.27138]
[1776482024448,36.24,77276.1,0.0,0.81544,0.0001,19.28133]
[1776482029483,36.24,77275.76,0.0,0.81541,0.0001,19.28294]
[1776482034518,36.24,77277.49,0.0,0.81559,0.0001,19.2716]
[1776482039552,36.24,77276.92,0.0,0.81554,0.0001,19.27496]
[1776482050629,36.24,77276.16,0.0,0.81547,0.0001,19.27931]
[1776482055664,36.24,77273.31,0.0,0.81518,0.0001,19.29725]
[1776482060699,36.24,77273.36,0.0,0.81519,0.0001,19.29673]
[1776482072570,36.24,77272.95,0.0,0.81518,0.0001,19.29523]
[1776482081846,36.24,77272.65,0.0,0.81515,0.0001,19.29695]
[1776482086881,36.24,77270.62,0.0,0.81495,0.0001,19.30974]
[1776482091919,36.24,77270.61,0.0,0.81495,0.0001,19.30966]
[1776482098966,36.24,77271.05,0.0,0.81499,0.0001,19.3067]
[1776482102993,36.24,77262.89,0.0,0.81416,0.0001,19.35841]
[1776482108029,36.24,77258.53,0.0,0.81372,0.0001,19.38617]
[1776482121120,36.24,77257.23,0.0,0.81358,0.0001,19.39446]
[1776482132993,36.24,77257.31,0.0,0.81362,0.0001,19.38971]
[1776482138257,36.23,77255.23,0.0,0.81342,0.0001,19.4026]
[1776482143292,36.23,77254.98,0.0,0.8134,0.0001,19.4037]
[1776482150341,36.23,77256.38,0.0,0.81355,0.0001,19.39416]
[1776482155377,36.23,77256.13,0.0,0.81353,0.0001,19.39529]
[1776482160411,36.23,77255.8,0.0,0.81351,0.0001,19.39694]
[1776482163207,36.23,77244.0,0.0,0.8123,0.0001,19.47149]
[1776482164441,36.23,77235.25,0.0,0.8114,0.0001,19.52678]
[1776482165446,36.23,77233.58,0.0,0.81123,0.0001,19.53713]
[1776482170481,36.23,77233.29,0.0,0.81122,0.0001,19.53778]
[1776482175517,36.22,77232.52,0.0,0.81116,0.0001,19.54161]
[1776482183345,36.22,77232.42,0.0,0.81117,0.0001,19.54062]
[1776482188607,36.22,77231.45,0.0,0.81109,0.0001,19.54552]
[1776482194650,36.21,77230.6,0.0,0.81105,0.0001,19.54593]
[1776482200694,36.21,77229.47,0.0,0.81095,0.0001,19.55203]
[1776482206735,36.21,77229.13,0.0,0.81092,0.0001,19.55362]
[1776482211770,36.21,77232.65,0.0,0.81129,0.0001,19.53103]
[1776482216804,36.21,77234.43,0.0,0.81147,0.0001,19.51979]
[1776482223627,36.21,77238.27,0.0,0.81187,0.0001,19.49565]
[1776482226876,36.21,77248.87,0.0,0.81296,0.0001,19.42847]
[1776482231911,36.21,77257.66,0.0,0.81386,0.0001,19.37247]
[1776482237953,36.21,77258.74,0.0,0.81397,0.0001,19.3655]
[1776482243998,36.21,77258.32,0.0,0.81393,0.0001,19.36815]
[1776482248027,36.21,77253.3,0.0,0.81342,0.0001,19.40005]
[1776482253061,36.21,77252.72,0.0,0.81338,0.0001,19.40006]
[1776482262125,36.21,77252.55,0.0,0.81336,0.0001,19.40131]
[1776482267160,36.21,77252.5,0.0,0.81335,0.0001,19.40189]
[1776482272195,36.21,77250.73,0.0,0.81317,0.0001,19.41342]
[1776482277230,36.21,77250.54,0.0,0.81314,0.0001,19.41493]
[1776482284048,36.21,77250.86,0.0,0.81317,0.0001,19.41348]
[1776482289314,36.21,77252.46,0.0,0.81332,0.0001,19.40383]
[1776482295355,36.22,77253.16,0.0,0.81338,0.0001,19.40017]
[1776482300390,36.22,77254.78,0.0,0.81354,0.0001,19.39042]
[1776482305425,36.22,77254.09,0.0,0.81346,0.0001,19.39536]
[1776482310460,36.22,77252.4,0.0,0.81328,0.0001,19.40664]
[1776482316501,36.22,77250.19,0.0,0.81307,0.0001,19.4175]
[1776482321538,36.22,77252.06,0.0,0.81325,0.0001,19.40614]
[1776482329595,36.22,77251.85,0.0,0.81322,0.0001,19.40824]
[1776482334630,36.22,77253.16,0.0,0.81334,0.0001,19.40042]
[1776482339664,36.23,77253.48,0.0,0.81337,0.0001,19.39897]
[1776482344704,36.23,77250.56,0.0,0.81306,0.0001,19.41815]
[1776482349737,36.23,77250.71,0.0,0.81307,0.0001,19.41751]
[1776482354769,36.23,77249.94,0.0,0.81298,0.0001,19.42304]
[1776482359804,36.23,77249.12,0.0,0.81289,0.0001,19.42876]
[1776482365846,36.23,77250.84,0.0,0.81305,0.0001,19.41856]
[1776482370885,36.23,77254.39,0.0,0.81341,0.0001,19.39668]
[1776482375918,36.24,77257.84,0.0,0.81377,0.0001,19.37188]
[1776482382967,36.24,77262.46,0.0,0.81423,0.0001,19.34351]
[1776482391021,36.24,77263.23,0.0,0.81429,0.0001,19.33979]
[1776482395050,36.24,77254.94,0.0,0.81343,0.0001,19.39294]
[1776482400087,36.24,77254.09,0.0,0.81334,0.0001,19.3988]
[1776482406130,36.25,77252.22,0.0,0.81314,0.0001,19.41149]
[1776482413175,36.25,77252.05,0.0,0.81311,0.0001,19.41342]
[1776482423245,36.25,77251.98,0.0,0.81309,0.0001,19.41467]
[1776482428283,36.25,77252.55,0.0,0.81314,0.0001,19.41132]
[1776482433317,36.25,77252.7,0.0,0.81318,0.0001,19.40683]
[1776482443387,36.25,77253.9,0.0,0.81329,0.0001,19.39978]
[1776482448421,36.25,77254.79,0.0,0.81338,0.0001,19.39455]
[1776482453455,36.26,77254.2,0.0,0.81331,0.0001,19.3988]
[1776482458496,36.26,77251.82,0.0,0.81306,0.0001,19.41442]
[1776482461513,36.26,77241.69,0.0,0.81201,0.0001,19.47881]
[1776482463527,36.26,77235.71,0.0,0.8114,0.0001,19.51662]
[1776482468560,36.26,77232.33,0.0,0.81105,0.0001,19.53766]
[1776482474609,36.26,77228.97,0.0,0.81071,0.0001,19.5586]
[1776482480645,36.25,77229.46,0.0,0.81077,0.0001,19.55514]
[1776482485679,36.25,77229.34,0.0,0.81076,0.0001,19.55554]
[1776482490716,36.25,77229.29,0.0,0.81076,0.0001,19.55547]
[1776482495749,36.25,77225.79,0.0,0.81043,0.0001,19.57329]
[1776482500784,36.25,77225.47,0.0,0.8104,0.0001,19.57509]
[1776482505819,36.25,77226.36,0.0,0.81049,0.0001,19.56958]
[1776482510854,36.25,77224.71,0.0,0.81032,0.0001,19.58039]
[1776482515893,36.25,77226.4,0.0,0.81049,0.0001,19.56995]
[1776482520926,36.25,77227.08,0.0,0.81056,0.0001,19.56581]
[1776482527973,36.25,77225.75,0.0,0.81042,0.0001,19.57441]
[1776482535810,36.25,77226.57,0.0,0.81049,0.0001,19.56964]
[1776482544088,36.26,77227.3,0.0,0.81056,0.0001,19.56572]
[1776482549124,36.26,77227.75,0.0,0.8106,0.0001,19.56333]
[1776482555949,36.26,77228.04,0.0,0.81064,0.0001,19.55845]
[1776482566249,36.26,77228.53,0.0,0.81067,0.0001,19.55658]
[1776482575312,36.26,77229.1,0.0,0.81071,0.0001,19.55423]
[1776482583367,36.27,77229.26,0.0,0.81071,0.0001,19.55436]
[1776482590417,36.27,77229.41,0.0,0.81071,0.0001,19.55437]
[1776482596230,36.27,77229.59,0.0,0.81072,0.0001,19.55396]
[1776482604514,36.27,77229.59,0.0,0.8107,0.0001,19.55493]
[1776482609550,36.28,77234.0,0.0,0.81115,0.0001,19.52777]
[1776482614585,36.28,77233.27,0.0,0.81108,0.0001,19.52957]
[1776482620627,36.28,77232.74,0.0,0.81101,0.0001,19.53388]
[1776482626439,36.28,77232.72,0.0,0.811,0.0001,19.53492]
[1776482633718,36.29,77231.91,0.0,0.8109,0.0001,19.54108]
[1776482639762,36.29,77231.63,0.0,0.81085,0.0001,19.54371]
[1776482644797,36.29,77231.1,0.0,0.81079,0.0001,19.54777]
[1776482651854,36.29,77231.01,0.0,0.81076,0.0001,19.5493]
[1776482657888,36.29,77231.01,0.0,0.81075,0.0001,19.55012]
[1776482666719,36.3,77230.02,0.0,0.81063,0.0001,19.55753]
[1776482671991,36.3,77230.02,0.0,0.81065,0.0001,19.55444]
[1776482677023,36.3,77230.65,0.0,0.8107,0.0001,19.5511]
[1776482679036,36.3,77239.81,0.0,0.81164,0.0001,19.49351]
[1776482680044,36.3,77247.52,0.0,0.81243,0.0001,19.44493]
[1776482681051,36.3,77247.61,0.0,0.81244,0.0001,19.4446]
[1776482686859,36.31,77247.18,0.0,0.81237,0.0001,19.44882]
[1776482692129,36.31,77246.7,0.0,0.8123,0.0001,19.4532]
[1776482697162,36.31,77247.67,0.0,0.81238,0.0001,19.44814]
[1776482702198,36.31,77248.57,0.0,0.81246,0.0001,19.44355]
[1776482710253,36.32,77247.23,0.0,0.8123,0.0001,19.45323]
[1776482715288,36.32,77246.45,0.0,0.81221,0.0001,19.45899]
[1776482720323,36.32,77244.93,0.0,0.81204,0.0001,19.46958]
[1776482726365,36.32,77243.87,0.0,0.81191,0.0001,19.47729]
[1776482732407,36.33,77244.76,0.0,0.81201,0.0001,19.46882]
[1776482737443,36.33,77245.79,0.0,0.81211,0.0001,19.463]
[1776482742477,36.33,77240.52,0.0,0.81155,0.0001,19.49726]
[1776482747512,36.33,77239.48,0.0,0.81143,0.0001,19.5047]
[1776482756575,36.34,77239.26,0.0,0.81138,0.0001,19.50762]
[1776482761612,36.34,77238.83,0.0,0.81133,0.0001,19.51116]
[1776482767677,36.34,77238.26,0.0,0.81125,0.0001,19.51572]
[1776482771685,36.34,77228.61,0.0,0.81025,0.0001,19.5771]
[1776482776719,36.34,77228.73,0.0,0.81026,0.0001,19.57677]
[1776482781756,36.34,77228.76,0.0,0.81025,0.0001,19.577]
[1776482786791,36.35,77229.65,0.0,0.81034,0.0001,19.57185]
[1776482791826,36.35,77229.05,0.0,0.81029,0.0001,19.57238]
[1776482797869,36.35,77228.97,0.0,0.81028,0.0001,19.57343]
[1776482802902,36.35,77227.9,0.0,0.81016,0.0001,19.58057]
[1776482807938,36.35,77227.75,0.0,0.81014,0.0001,19.58191]
[1776482814987,36.35,77227.72,0.0,0.81013,0.0001,19.58263]
[1776482820032,36.35,77226.38,0.0,0.80998,0.0001,19.59141]
[1776482823046,36.35,77219.32,0.0,0.80925,0.0001,19.63607]
[1776482828080,36.35,77218.39,0.0,0.80915,0.0001,19.64203]
[1776482834124,36.35,77220.31,0.0,0.80935,0.0001,19.6301]
[1776482839159,36.35,77219.24,0.0,0.80923,0.0001,19.63716]
[1776482844194,36.35,77219.81,0.0,0.80928,0.0001,19.63396]
[1776482849230,36.36,77220.92,0.0,0.80939,0.0001,19.62733]
[1776482851244,36.36,77212.7,0.0,0.80856,0.0001,19.67547]
[1776482852251,36.36,77205.26,0.0,0.80779,0.0001,19.72224]
[1776482854265,36.36,77201.34,0.0,0.80738,0.0001,19.74674]
[1776482858060,36.35,77195.01,0.0,0.80673,0.0001,19.78613]
[1776482863328,36.35,77191.58,0.0,0.80637,0.0001,19.80739]
[1776482868362,36.35,77187.76,0.0,0.80598,0.0001,19.83095]
[1776482873398,36.35,77187.61,0.0,0.80597,0.0001,19.83138]
[1776482879441,36.35,77185.5,0.0,0.80576,0.0001,19.84378]
[1776482888275,36.35,77185.24,0.0,0.80575,0.0001,19.8443]
[1776482898345,36.34,77185.45,0.0,0.8058,0.0001,19.8415]
[1776482908415,36.34,77185.34,0.0,0.80581,0.0001,19.84088]
[1776482913679,36.34,77181.42,0.0,0.80543,0.00011,19.86108]
[1776482918716,36.34,77179.8,0.0,0.80528,0.00011,19.8704]
[1776482923750,36.33,77180.76,0.0,0.80539,0.00011,19.86358]
[1776482929792,36.33,77183.79,0.0,0.80572,0.0001,19.84376]
[1776482934827,36.33,77184.14,0.0,0.80577,0.0001,19.84091]
[1776482939862,36.33,77184.18,0.0,0.80578,0.0001,19.84002]
[1776482946910,36.33,77184.51,0.0,0.80583,0.0001,19.83708]
[1776482951946,36.32,77184.77,0.0,0.80587,0.0001,19.83483]
[1776482957989,36.32,77184.96,0.0,0.8059,0.0001,19.83293]
[1776482967051,36.32,77184.79,0.0,0.8059,0.0001,19.83293]
[1776482975107,36.32,77184.8,0.0,0.80594,0.0001,19.82823]
[1776482980143,36.32,77184.68,0.0,0.80594,0.0001,19.82841]
[1776482983163,36.32,77167.28,0.0,0.80411,0.00011,19.93727]
[1776482985177,36.31,77166.24,0.0,0.804,0.00011,19.9435]
[1776482990212,36.31,77166.98,0.0,0.80409,0.00011,19.93813]
[1776482991219,36.31,77175.86,0.0,0.80503,0.00011,19.88234]
[1776482996255,36.31,77175.18,0.0,0.80497,0.00011,19.88597]
[1776483000284,36.31,77184.12,0.0,0.80592,0.0001,19.82938]
[1776483002298,36.31,77182.91,0.0,0.8058,0.00011,19.83667]
[1776483007334,36.31,77183.81,0.0,0.80591,0.0001,19.83009]
[1776483012369,36.3,77185.67,0.0,0.80612,0.0001,19.8175]
[1776483017404,36.3,77185.37,0.0,0.8061,0.0001,19.81838]
[1776483029274,36.29,77185.01,0.0,0.80611,0.0001,19.81795]
[1776483034525,36.29,77185.19,0.0,0.80617,0.0001,19.81176]
[1776483039557,36.29,77184.22,0.0,0.80609,0.0001,19.81675]
[1776483044592,36.29,77180.58,0.0,0.80572,0.00011,19.83845]
[1776483049627,36.28,77184.15,0.0,0.80612,0.0001,19.81485]
[1776483054662,36.28,77189.32,0.0,0.80667,0.0001,19.78143]
[1776483059697,36.28,77190.31,0.0,0.80679,0.0001,19.77429]
[1776483064741,36.28,77193.2,0.0,0.80711,0.0001,19.7554]
[1776483065747,36.28,77199.98,0.0,0.80782,0.0001,19.71254]
[1776483066746,36.28,77202.06,0.0,0.80804,0.0001,19.69922]
[1776483071782,36.27,77207.75,0.0,0.80864,0.0001,19.66301]
[1776483078831,36.27,77212.99,0.0,0.80919,0.0001,19.6295]
[1776483083865,36.27,77211.81,0.0,0.80908,0.0001,19.6365]
[1776483088900,36.27,77212.5,0.0,0.80915,0.0001,19.63175]
[1776483093936,36.27,77212.32,0.0,0.80917,0.0001,19.62864]
[1776483099978,36.27,77213.97,0.0,0.80935,0.0001,19.61763]
[1776483104005,36.27,77205.08,0.0,0.80843,0.0001,19.6732]
[1776483107027,36.27,77195.87,0.0,0.80748,0.0001,19.73067]
[1776483108037,36.26,77187.68,0.0,0.80662,0.0001,19.78197]
[1776483117097,36.26,77187.98,0.0,0.80667,0.0001,19.77908]
[1776483122132,36.26,77185.08,0.0,0.80637,0.0001,19.79691]
[1776483127167,36.26,77183.28,0.0,0.80619,0.00011,19.8079]
[1776483132204,36.26,77180.97,0.0,0.80595,0.00011,19.82207]
[1776483133221,36.26,77169.03,0.0,0.8047,0.00011,19.89699]
[1776483135226,36.26,77167.26,0.0,0.80452,0.00011,19.90777]
[1776483141265,36.26,77163.95,0.0,0.80418,0.00011,19.92756]
[1776483146303,36.25,77165.1,0.0,0.80431,0.00011,19.91971]
[1776483148315,36.25,77159.16,0.0,0.80369,0.00011,19.9567]
[1776483154361,36.25,77154.86,0.0,0.80327,0.00011,19.97907]
[1776483160204,36.25,77152.92,0.0,0.80308,0.00011,19.99045]
[1776483164430,36.25,77147.65,0.0,0.80253,0.00011,20.02297]
[1776483166457,36.25,77154.09,0.0,0.80321,0.00011,19.98241]
[1776483167447,36.25,77140.33,0.0,0.80175,0.00011,20.06859]
[1776483168454,36.25,77134.78,0.0,0.80116,0.00011,20.10321]
[1776483170468,36.25,77130.92,0.0,0.80075,0.00011,20.12709]
[1776483174505,36.24,77122.17,0.0,0.79982,0.00011,20.18104]
[1776483176519,36.24,77137.55,0.0,0.80148,0.00011,20.08466]
[1776483177526,36.24,77133.58,0.0,0.80105,0.00011,20.1094]
[1776483180546,36.24,77141.36,0.0,0.80189,0.00011,20.06039]
[1776483183567,36.24,77151.36,0.0,0.80296,0.00011,19.9975]
[1776483185582,36.24,77153.2,0.0,0.80315,0.00011,19.98586]
[1776483188602,36.24,77158.81,0.0,0.80375,0.00011,19.95064]
[1776483189610,36.24,77165.92,0.0,0.8045,0.00011,19.90604]
[1776483190616,36.24,77167.44,0.0,0.80466,0.00011,19.89656]
[1776483195651,36.24,77173.81,0.0,0.80533,0.00011,19.85664]
[1776483200687,36.24,77176.7,0.0,0.80564,0.00011,19.83805]
[1776483205724,36.24,77180.7,0.0,0.80607,0.00011,19.81244]
[1776483206728,36.24,77174.44,0.0,0.80542,0.00011,19.85168]
[1776483210563,36.24,77168.92,0.0,0.80484,0.00011,19.88592]
[1776483215791,36.24,77165.88,0.0,0.80456,0.00011,19.90039]
[1776483220827,36.23,77169.06,0.0,0.80491,0.00011,19.87967]
[1776483223847,36.23,77178.13,0.0,0.80587,0.00011,19.82234]
[1776483224855,36.23,77183.25,0.0,0.80641,0.00011,19.79007]
[1776483229891,36.23,77187.47,0.0,0.80686,0.0001,19.76313]
[1776483234925,36.23,77189.92,0.0,0.80712,0.0001,19.74736]
[1776483239959,36.23,77190.02,0.0,0.80714,0.0001,19.74636]
[1776483242981,36.23,77183.15,0.0,0.80642,0.00011,19.78933]
[1776483248019,36.23,77182.51,0.0,0.80636,0.00011,19.7927]
[1776483256072,36.23,77183.76,0.0,0.80651,0.00011,19.78399]
[1776483261107,36.22,77185.71,0.0,0.80672,0.0001,19.77127]
[1776483266142,36.22,77176.98,0.0,0.80581,0.00011,19.82575]
[1776483271178,36.22,77174.66,0.0,0.8056,0.00011,19.83566]
[1776483276212,36.22,77174.85,0.0,0.80564,0.00011,19.83349]
[1776483282254,36.22,77178.83,0.0,0.80608,0.00011,19.80727]
[1776483291128,36.21,77180.66,0.0,0.8063,0.00011,19.79394]
[1776483297360,36.21,77175.03,0.0,0.80573,0.00011,19.82816]
[1776483303404,36.2,77172.19,0.0,0.80545,0.00011,19.84482]
[1776483308442,36.2,77173.6,0.0,0.80561,0.00011,19.83505]
[1776483312465,36.2,77168.32,0.0,0.80506,0.00011,19.86755]
[1776483317501,36.2,77167.88,0.0,0.80503,0.00011,19.86934]
[1776483322534,36.2,77165.7,0.0,0.80482,0.00011,19.88214]
[1776483327569,36.19,77175.19,0.0,0.80583,0.00011,19.82153]
[1776483333611,36.19,77177.9,0.0,0.80616,0.00011,19.80006]
[1776483338647,36.19,77180.1,0.0,0.8064,0.00011,19.78559]
[1776483344689,36.19,77176.39,0.0,0.80602,0.00011,19.80797]
[1776483349725,36.19,77171.64,0.0,0.80554,0.00011,19.83694]
[1776483351740,36.18,77165.4,0.0,0.80488,0.00011,19.8759]
[1776483356775,36.18,77164.18,0.0,0.80477,0.00011,19.88262]
[1776483361809,36.18,77168.93,0.0,0.80529,0.00011,19.85158]
[1776483371691,36.17,77172.01,0.0,0.80564,0.00011,19.83058]
[1776483376914,36.17,77174.25,0.0,0.80589,0.00011,19.8154]
[1776483378928,36.17,77165.57,0.0,0.80499,0.00011,19.86959]
[1776483382958,36.17,77152.97,0.0,0.80366,0.00011,19.94796]
[1776483383965,36.17,77144.73,0.0,0.80279,0.00011,19.99958]
[1776483389001,36.17,77141.97,0.0,0.80251,0.00011,20.01629]
[1776483394036,36.17,77140.21,0.0,0.80235,0.00011,20.02315]
[1776483399071,36.16,77136.23,0.0,0.80193,0.00011,20.04752]
[1776483405113,36.16,77134.41,0.0,0.80175,0.00011,20.05829]
[1776483409139,36.16,77140.93,0.0,0.80245,0.00011,20.01718]
[1776483412161,36.16,77146.63,0.0,0.80306,0.00011,19.98134]
[1776483416190,36.16,77152.63,0.0,0.8037,0.00011,19.9433]
[1776483421227,36.16,77151.33,0.0,0.80357,0.00011,19.9512]
[1776483427266,36.16,77147.43,0.0,0.80317,0.00011,19.97486]
[1776483432301,36.16,77148.82,0.0,0.80333,0.00011,19.96538]
[1776483437355,36.15,77156.74,0.0,0.80418,0.00011,19.91479]
[1776483438358,36.15,77165.44,0.0,0.80511,0.00011,19.85989]
[1776483442385,36.15,77172.81,0.0,0.80589,0.00011,19.81296]
[1776483446413,36.15,77179.03,0.0,0.80655,0.00011,19.77346]
[1776483451448,36.15,77181.58,0.0,0.80685,0.00011,19.7533]
[1776483456482,36.15,77185.76,0.0,0.8073,0.00011,19.72656]
[1776483460511,36.15,77193.37,0.0,0.8081,0.0001,19.67823]
[1776483464539,36.15,77198.18,0.0,0.8086,0.0001,19.64778]
[1776483469576,36.15,77195.17,0.0,0.80829,0.0001,19.6669]
[1776483475615,36.15,77192.87,0.0,0.80805,0.0001,19.68132]
[1776483480649,36.15,77192.95,0.0,0.80806,0.0001,19.68065]
[1776483487699,36.15,77193.27,0.0,0.80809,0.0001,19.67853]
[1776483492734,36.15,77192.37,0.0,0.808,0.0001,19.68422]
[1776483497769,36.15,77187.38,0.0,0.80748,0.00011,19.71571]
[1776483503811,36.15,77186.27,0.0,0.80736,0.00011,19.72245]
[1776483512874,36.15,77186.99,0.0,0.80747,0.00011,19.71378]
[1776483522744,36.15,77187.99,0.0,0.80758,0.0001,19.70712]
[1776483528986,36.15,77189.73,0.0,0.80777,0.0001,19.69595]
[1776483542886,36.14,77190.66,0.0,0.80787,0.0001,19.68977]
[1776483550133,36.14,77190.66,0.0,0.80787,0.0001,19.68963]
[1776483555168,36.14,77188.32,0.0,0.80763,0.0001,19.70422]
[1776483560205,36.14,77187.69,0.0,0.80757,0.00011,19.7079]
[1776483563224,36.14,77180.38,0.0,0.8068,0.00011,19.75378]
[1776483568259,36.14,77177.46,0.0,0.80651,0.00011,19.77162]
[1776483573294,36.14,77172.51,0.0,0.80602,0.00011,19.79849]
[1776483578331,36.14,77164.47,0.0,0.80518,0.00011,19.84836]
[1776483583368,36.13,77165.74,0.0,0.80534,0.00011,19.83919]
[1776483588402,36.13,77169.08,0.0,0.80571,0.00011,19.81694]
[1776483593437,36.13,77165.1,0.0,0.80531,0.00011,19.84074]
[1776483599477,36.12,77160.95,0.0,0.8049,0.00011,19.86526]
[1776483605521,36.12,77158.12,0.0,0.80462,0.00011,19.88161]
[1776483610556,36.12,77155.28,0.0,0.80433,0.00011,19.89874]
[1776483615594,36.12,77155.12,0.0,0.80432,0.00011,19.89944]
[1776483620626,36.12,77155.19,0.0,0.80433,0.00011,19.89871]
[1776483625670,36.12,77159.28,0.0,0.80477,0.00011,19.87276]
[1776483630697,36.11,77161.36,0.0,0.805,0.00011,19.8592]
[1776483632712,36.11,77167.18,0.0,0.80564,0.00011,19.81858]
[1776483638753,36.11,77167.02,0.0,0.80563,0.00011,19.81903]
[1776483643790,36.11,77164.05,0.0,0.80533,0.00011,19.83703]
[1776483645805,36.11,77156.84,0.0,0.80457,0.00011,19.88234]
[1776483649831,36.11,77155.51,0.0,0.80443,0.00011,19.89021]
[1776483655873,36.11,77153.41,0.0,0.80422,0.00011,19.90261]
[1776483660911,36.11,77153.24,0.0,0.80421,0.00011,19.90319]
[1776483665945,36.1,77153.97,0.0,0.8043,0.00011,19.89836]
[1776483672994,36.1,77153.55,0.0,0.80426,0.00011,19.90031]
[1776483678033,36.1,77154.71,0.0,0.80439,0.00011,19.89253]
[1776483683067,36.1,77158.04,0.0,0.80475,0.00011,19.8712]
[1776483688101,36.1,77157.15,0.0,0.80466,0.00011,19.87654]
[1776483693136,36.1,77156.02,0.0,0.80458,0.00011,19.87949]
[1776483695158,36.1,77149.97,0.0,0.80394,0.00011,19.91721]
[1776483700187,36.1,77149.68,0.0,0.80392,0.00011,19.91837]
[1776483705223,36.1,77150.35,0.0,0.804,0.00011,19.91366]
[1776483710256,36.09,77154.57,0.0,0.80445,0.00011,19.88666]
[1776483718311,36.09,77154.43,0.0,0.80445,0.00011,19.88661]
[1776483724168,36.09,77157.07,0.0,0.80474,0.00011,19.8695]
[1776483731402,36.09,77156.51,0.0,0.80469,0.00011,19.87232]
[1776483736438,36.09,77155.82,0.0,0.80463,0.00011,19.87621]
[1776483742478,36.09,77155.4,0.0,0.80459,0.00011,19.8783]
[1776483747515,36.08,77154.63,0.0,0.80452,0.00011,19.88267]
[1776483752549,36.08,77154.37,0.0,0.80452,0.00011,19.88011]
[1776483757584,36.08,77154.14,0.0,0.80451,0.00011,19.8811]
[1776483762619,36.08,77154.02,0.0,0.8045,0.00011,19.88148]
[1776483773693,36.08,77153.48,0.0,0.80446,0.00011,19.88404]
[1776483783763,36.08,77153.31,0.0,0.80445,0.00011,19.88413]
[1776483794658,36.07,77153.16,0.0,0.80445,0.00011,19.88402]
[1776483803921,36.07,77153.09,0.0,0.80446,0.00011,19.88361]
[1776483808963,36.07,77153.17,0.0,0.80448,0.00011,19.88266]
[1776483814997,36.07,77157.87,0.0,0.80501,0.00011,19.84892]
[1776483820039,36.07,77156.77,0.0,0.80489,0.00011,19.8556]
[1776483822052,36.07,77167.73,0.0,0.80606,0.00011,19.78627]
[1776483823060,36.07,77168.41,0.0,0.80613,0.00011,19.78201]
[1776483828094,36.07,77165.26,0.0,0.80579,0.00011,19.80198]
[1776483832122,36.07,77170.98,0.0,0.8064,0.00011,19.76572]
[1776483841188,36.07,77176.58,0.0,0.80699,0.00011,19.73026]
[1776483847234,36.07,77177.36,0.0,0.80708,0.00011,19.72521]
[1776483852270,36.07,77180.47,0.0,0.80741,0.00011,19.70534]
[1776483857303,36.07,77179.96,0.0,0.80736,0.00011,19.70836]
[1776483865153,36.07,77181.93,0.0,0.80757,0.00011,19.69549]
[1776483871406,36.07,77185.15,0.0,0.80794,0.00011,19.67104]
[1776483879460,36.06,77185.48,0.0,0.80798,0.00011,19.66859]
[1776483885293,36.06,77187.96,0.0,0.80825,0.00011,19.65265]
[1776483889531,36.06,77182.71,0.0,0.8077,0.00011,19.68572]
[1776483895363,36.06,77177.99,0.0,0.8072,0.00011,19.71541]
[1776483900608,36.06,77177.99,0.0,0.80721,0.00011,19.7151]
[1776483902621,36.06,77172.27,0.0,0.80661,0.00011,19.75117]
[1776483907657,36.06,77169.63,0.0,0.80633,0.00011,19.76753]
[1776483910678,36.06,77162.01,0.0,0.80553,0.00011,19.81551]
[1776483911685,36.06,77156.56,0.0,0.80495,0.00011,19.84974]
[1776483916718,36.06,77156.49,0.0,0.80496,0.00011,19.84919]
[1776483921757,36.06,77155.55,0.0,0.80487,0.00011,19.8545]
[1776483925783,36.06,77160.67,0.0,0.80542,0.00011,19.82182]
[1776483930836,36.05,77161.54,0.0,0.80552,0.00011,19.8159]
[1776483935854,36.05,77164.25,0.0,0.80584,0.00011,19.79465]
[1776483940888,36.05,77163.34,0.0,0.80575,0.00011,19.80008]
[1776483945923,36.05,77161.51,0.0,0.80556,0.00011,19.81143]
[1776483950963,36.05,77160.7,0.0,0.80547,0.00011,19.81646]
[1776483957008,36.05,77161.51,0.0,0.80556,0.00011,19.81138]
[1776483965063,36.05,77158.83,0.0,0.80527,0.00011,19.82856]
[1776483973120,36.05,77157.55,0.0,0.80513,0.00011,19.837]
[1776483978154,36.05,77157.29,0.0,0.8051,0.00011,19.83895]
[1776483983189,36.05,77155.88,0.0,0.80494,0.00011,19.84819]
[1776483988224,36.06,77157.53,0.0,0.80511,0.00011,19.83817]
[1776483993260,36.06,77156.3,0.0,0.805,0.00011,19.84268]
[1776483998296,36.06,77154.27,0.0,0.80478,0.00011,19.8558]
[1776484004336,36.06,77153.55,0.0,0.8047,0.00011,19.86053]
[1776484011387,36.06,77154.14,0.0,0.80476,0.00011,19.85701]
[1776484024473,36.06,77154.09,0.0,0.80475,0.00011,19.85731]
[1776484030522,36.06,77153.75,0.0,0.80471,0.00011,19.8596]
[1776484035553,36.06,77153.23,0.0,0.80465,0.00011,19.86317]
[1776484044616,36.06,77154.67,0.0,0.80479,0.00011,19.85471]
[1776484051665,36.06,77153.9,0.0,0.80473,0.00011,19.85627]
[1776484059723,36.06,77154.02,0.0,0.80474,0.00011,19.85587]
[1776484066571,36.06,77153.54,0.0,0.80468,0.00011,19.85933]
[1776484074827,36.07,77153.76,0.0,0.80469,0.00011,19.85848]
[1776484082883,36.07,77155.54,0.0,0.80487,0.00011,19.84782]
[1776484083890,36.07,77151.41,0.0,0.80444,0.00011,19.87391]
[1776484087918,36.07,77147.01,0.0,0.80397,0.00011,19.90163]
[1776484092953,36.07,77144.11,0.0,0.80366,0.00011,19.91972]
[1776484101009,36.07,77144.87,0.0,0.80375,0.00011,19.91451]
[1776484107053,36.06,77146.21,0.0,0.8039,0.00011,19.90564]
[1776484112086,36.06,77146.8,0.0,0.80399,0.00011,19.89785]
[1776484118128,36.06,77148.38,0.0,0.80417,0.00011,19.88746]
[1776484126995,36.06,77148.64,0.0,0.80421,0.00011,19.88519]
[1776484137066,36.06,77149.8,0.0,0.80434,0.00011,19.87711]
[1776484143306,36.06,77152.48,0.0,0.80463,0.00011,19.8597]
[1776484148345,36.06,77165.59,0.0,0.80603,0.00011,19.77641]
[1776484149351,36.06,77173.5,0.0,0.80687,0.00011,19.72632]
[1776484150358,36.06,77176.44,0.0,0.80718,0.00011,19.70771]
[1776484155394,36.06,77187.03,0.0,0.8083,0.00011,19.64059]
[1776484156401,36.06,77192.01,0.0,0.80882,0.0001,19.60896]
[1776484161435,36.06,77192.83,0.0,0.80891,0.0001,19.60376]
[1776484166479,36.06,77193.45,0.0,0.80897,0.0001,19.59982]
[1776484171517,36.06,77190.54,0.0,0.80868,0.00011,19.61501]
[1776484177554,36.06,77188.82,0.0,0.80849,0.00011,19.62653]
[1776484185626,36.06,77189.08,0.0,0.80852,0.00011,19.62505]
[1776484190655,36.06,77188.76,0.0,0.80849,0.00011,19.62705]
[1776484195691,36.06,77188.2,0.0,0.80843,0.00011,19.63048]
[1776484200726,36.06,77189.66,0.0,0.80858,0.00011,19.62108]
[1776484207564,36.06,77194.6,0.0,0.8091,0.0001,19.58963]
[1776484208793,36.06,77203.99,0.0,0.81009,0.0001,19.52992]
[1776484209795,36.06,77210.21,0.0,0.81074,0.0001,19.49026]
[1776484214837,36.06,77208.41,0.0,0.81056,0.0001,19.50111]
[1776484219867,36.06,77210.63,0.0,0.8108,0.0001,19.4865]
[1776484224901,36.05,77208.63,0.0,0.8106,0.0001,19.49892]
[1776484229938,36.05,77207.57,0.0,0.81049,0.0001,19.50553]
[1776484234971,36.05,77204.15,0.0,0.81016,0.0001,19.5235]
[1776484241014,36.05,77203.77,0.0,0.81012,0.0001,19.5259]
[1776484243028,36.05,77185.97,0.0,0.80825,0.00011,19.63898]
[1776484252091,36.05,77186.55,0.0,0.80831,0.00011,19.6352]
[1776484257136,36.05,77188.2,0.0,0.80849,0.00011,19.62462]
[1776484258141,36.05,77197.86,0.0,0.8095,0.0001,19.56323]
[1776484260154,36.05,77191.64,0.0,0.80885,0.0001,19.60254]
[1776484267206,36.05,77192.72,0.0,0.80898,0.0001,19.59473]
[1776484272237,36.05,77198.03,0.0,0.80954,0.0001,19.56062]
[1776484277273,36.05,77196.41,0.0,0.80938,0.0001,19.57055]
[1776484282307,36.05,77194.94,0.0,0.80923,0.0001,19.57938]
[1776484287343,36.05,77193.22,0.0,0.80906,0.0001,19.58988]
[1776484289356,36.05,77188.75,0.0,0.80859,0.00011,19.61816]
[1776484298420,36.05,77191.06,0.0,0.80885,0.0001,19.60044]
[1776484304461,36.05,77192.64,0.0,0.80901,0.0001,19.5909]
[1776484309496,36.05,77195.56,0.0,0.80931,0.0001,19.5728]
[1776484318347,36.05,77196.15,0.0,0.80936,0.0001,19.56986]
[1776484323594,36.05,77198.59,0.0,0.8096,0.0001,19.55481]
[1776484337692,36.06,77199.8,0.0,0.80971,0.0001,19.54834]
[1776484348772,36.06,77199.78,0.0,0.8097,0.0001,19.54927]
[1776484353805,36.06,77197.45,0.0,0.80947,0.0001,19.56073]
[1776484356826,36.06,77192.67,0.0,0.80897,0.0001,19.5912]
[1776484361862,36.06,77185.15,0.0,0.80818,0.00011,19.63908]
[1776484362870,36.06,77180.89,0.0,0.80773,0.00011,19.66606]
[1776484368917,36.06,77183.36,0.0,0.80799,0.00011,19.65021]
[1776484369954,36.06,77178.03,0.0,0.80743,0.00011,19.68394]
[1776484370939,36.06,77171.24,0.0,0.80671,0.00011,19.72685]
[1776484374953,36.06,77168.08,0.0,0.80639,0.00011,19.74629]
[1776484379989,36.06,77164.76,0.0,0.80605,0.00011,19.76657]
[1776484385036,36.05,77163.09,0.0,0.80588,0.00011,19.77661]
[1776484388846,36.05,77153.91,0.0,0.80491,0.00011,19.83418]
[1776484393080,36.05,77146.6,0.0,0.80414,0.00011,19.87978]
[1776484394093,36.05,77136.28,0.0,0.80304,0.00011,19.94467]
[1776484396107,36.05,77138.18,0.0,0.80326,0.00011,19.93219]
[1776484398917,36.05,77131.81,0.0,0.80259,0.00011,19.9716]
[1776484400136,36.05,77116.18,0.0,0.80091,0.00011,20.06987]
[1776484401142,36.05,77113.31,0.0,0.8006,0.00011,20.08772]
[1776484406182,36.05,77114.67,0.0,0.80076,0.00011,20.07814]
[1776484411217,36.04,77116.06,0.0,0.80095,0.00011,20.06503]
[1776484413232,36.04,77121.85,0.0,0.80158,0.00011,20.0282]
[1776484415253,36.04,77113.57,0.0,0.80069,0.00011,20.08025]
[1776484416257,36.04,77093.41,0.0,0.79851,0.00011,20.20627]
[1776484420282,36.04,77079.96,0.0,0.79706,0.00011,20.28971]
[1776484421291,36.04,77063.07,0.0,0.79522,0.00011,20.39487]
[1776484423304,36.04,77068.53,0.0,0.79582,0.00011,20.36058]
[1776484426325,36.04,77073.38,0.0,0.79636,0.00011,20.33008]
[1776484430358,36.04,77078.74,0.0,0.79695,0.00011,20.29627]
[1776484435497,36.03,77082.82,0.0,0.7974,0.00011,20.27022]
[1776484436441,36.03,77072.24,0.0,0.79625,0.00011,20.33633]
[1776484437423,36.03,77058.19,0.0,0.79471,0.00011,20.42352]
[1776484441450,36.03,77063.21,0.0,0.79528,0.00011,20.39131]
[1776484443466,36.03,77068.71,0.0,0.79589,0.00011,20.35662]
[1776484448500,36.03,77070.21,0.0,0.79607,0.00011,20.3464]
[1776484453535,36.03,77070.95,0.0,0.79616,0.00011,20.34101]
[1776484458570,36.02,77070.41,0.0,0.79611,0.00011,20.34377]
[1776484463604,36.02,77066.54,0.0,0.7957,0.00011,20.36749]
[1776484466625,36.02,77072.73,0.0,0.79638,0.00011,20.32861]
[1776484471662,36.02,77078.56,0.0,0.79704,0.00011,20.28824]
[1776484473681,36.02,77062.26,0.0,0.79526,0.00011,20.38998]
[1776484474684,36.02,77047.91,0.0,0.79368,0.00011,20.4793]
[1776484476697,36.02,77045.76,0.0,0.79345,0.00011,20.49229]
[1776484481733,36.02,77043.38,0.0,0.79321,0.00011,20.50608]
[1776484486767,36.02,77040.81,0.0,0.79293,0.00011,20.52154]
[1776484489788,36.02,77035.65,0.0,0.79237,0.00011,20.55331]
[1776484492827,36.01,77030.29,0.0,0.79178,0.00011,20.58616]
[1776484496836,36.01,77023.42,0.0,0.79103,0.00011,20.62807]
[1776484498850,36.01,77022.13,0.0,0.79089,0.00011,20.63564]
[1776484503885,36.01,77027.36,0.0,0.79149,0.00011,20.60216]
[1776484508921,36.0,77031.35,0.0,0.79195,0.00011,20.57624]
[1776484509928,36.0,77037.74,0.0,0.79266,0.00011,20.53633]
[1776484510934,36.0,77040.61,0.0,0.79299,0.00011,20.51832]
[1776484514964,36.0,77026.0,0.0,0.79137,0.00011,20.60853]
[1776484515971,36.0,77023.93,0.0,0.79115,0.00011,20.62111]
[1776484518992,36.0,77035.75,0.0,0.79247,0.00011,20.54698]
[1776484520000,36.0,77039.34,0.0,0.79287,0.00011,20.52449]
[1776484521008,36.0,77029.61,0.0,0.7918,0.00011,20.58477]
[1776484522022,36.0,77025.51,0.0,0.79135,0.00011,20.60998]
[1776484524028,36.0,77030.57,0.0,0.79192,0.00011,20.57808]
[1776484526045,36.0,77032.86,0.0,0.79218,0.00011,20.56345]
[1776484530073,35.99,77042.02,0.0,0.79321,0.00011,20.50579]
[1776484533092,35.99,77043.14,0.0,0.79336,0.00011,20.49483]
[1776484535104,35.99,77049.24,0.0,0.79404,0.00011,20.45641]
[1776484536113,35.99,77055.9,0.0,0.79478,0.00011,20.4147]
[1776484537118,35.99,77058.7,0.0,0.79509,0.00011,20.39709]
[1776484539131,35.99,77064.05,0.0,0.79568,0.00011,20.36348]
[1776484540145,35.99,77069.36,0.0,0.79626,0.00011,20.33022]
[1776484543160,35.99,77071.86,0.0,0.79654,0.00011,20.3145]
[1776484547188,35.99,77065.68,0.0,0.79587,0.00011,20.35263]
[1776484552223,35.99,77068.18,0.0,0.79615,0.00011,20.33629]
[1776484558315,35.98,77066.16,0.0,0.79594,0.00011,20.34817]
[1776484563352,35.98,77063.63,0.0,0.79568,0.00011,20.36327]
[1776484565365,35.98,77058.48,0.0,0.79512,0.00011,20.39531]
[1776484570401,35.98,77054.27,0.0,0.79467,0.00011,20.42063]
[1776484575440,35.98,77050.37,0.0,0.79425,0.00011,20.44419]
[1776484580471,35.98,77048.74,0.0,0.79408,0.00011,20.45365]
[1776484583492,35.97,77042.87,0.0,0.79344,0.00011,20.48976]
[1776484585507,35.97,77037.77,0.0,0.79289,0.00011,20.52108]
[1776484590542,35.97,77037.16,0.0,0.79284,0.00011,20.52371]
[1776484595580,35.97,77043.77,0.0,0.79361,0.00011,20.47797]
[1776484600618,35.97,77031.93,0.0,0.79231,0.00011,20.551]
[1776484601626,35.97,77020.49,0.0,0.79104,0.00011,20.62196]
[1776484606658,35.96,77021.42,0.0,0.79115,0.00011,20.61562]
[1776484611703,35.96,77027.79,0.0,0.79187,0.00011,20.57556]
[1776484614724,35.96,77034.21,0.0,0.79259,0.00011,20.53544]
[1776484618765,35.96,77017.35,0.0,0.79072,0.00011,20.63995]
[1776484619769,35.96,76998.23,0.0,0.78858,0.00011,20.75828]
[1776484620792,35.96,77007.97,0.0,0.7897,0.00011,20.69627]
[1776484621846,35.96,77009.24,0.0,0.78984,0.00011,20.6883]
[1776484625826,35.95,77000.0,0.0,0.78882,0.00011,20.74481]
[1776484626833,35.95,76994.99,0.0,0.78826,0.00011,20.77564]
[1776484631868,35.95,76996.8,0.0,0.78848,0.00011,20.76369]
[1776484636908,35.95,76996.25,0.0,0.78843,0.00011,20.76631]
[1776484638927,35.95,76985.67,0.0,0.78725,0.00011,20.83139]
[1776484639929,35.95,76977.84,0.0,0.78636,0.00011,20.87959]
[1776484640937,35.95,76977.28,0.0,0.7863,0.00011,20.88293]
[1776484643957,35.95,76982.39,0.0,0.78688,0.00011,20.85115]
[1776484645976,35.95,76986.49,0.0,0.78736,0.00011,20.82535]
[1776484651007,35.94,76988.82,0.0,0.78765,0.00011,20.80678]
[1776484655034,35.94,76997.52,0.0,0.78864,0.00011,20.75238]
[1776484660069,35.94,76999.29,0.0,0.78885,0.00011,20.74091]
[1776484665110,35.94,77000.13,0.0,0.78896,0.00011,20.73472]
[1776484670141,35.94,76997.2,0.0,0.78864,0.00011,20.75216]
[1776484675174,35.93,76994.68,0.0,0.78837,0.00011,20.7671]
[1776484677192,35.93,77000.26,0.0,0.789,0.00011,20.73231]
[1776484681218,35.93,77007.54,0.0,0.78982,0.00011,20.68686]
[1776484686256,35.93,77007.43,0.0,0.78982,0.00011,20.68727]
[1776484687258,35.93,76988.74,0.0,0.78772,0.00011,20.8029]
[1776484688268,35.93,76974.76,0.0,0.78614,0.00011,20.88899]
[1776484689273,35.93,76976.67,0.0,0.78636,0.00011,20.87708]
[1776484694316,35.93,76977.5,0.0,0.78647,0.00011,20.87125]
[1776484699349,35.93,76975.93,0.0,0.78631,0.00011,20.87995]
[1776484704383,35.92,76972.96,0.0,0.78599,0.00011,20.89713]
[1776484709420,35.92,76972.04,0.0,0.78591,0.00011,20.90176]
[1776484714452,35.92,76972.47,0.0,0.78599,0.00011,20.89473]
[1776484719484,35.92,76970.41,0.0,0.78577,0.00011,20.90692]
[1776484721199,35.92,76978.12,0.0,0.78664,0.00011,20.85911]
[1776484722508,35.92,76982.15,0.0,0.7871,0.00011,20.83395]
[1776484727542,35.91,76981.41,0.0,0.78703,0.00011,20.83782]
[1776484732578,35.91,76980.62,0.0,0.78696,0.00011,20.84191]
[1776484735599,35.91,76986.55,0.0,0.78763,0.00011,20.80489]
[1776484741340,35.91,76993.7,0.0,0.78845,0.00011,20.75989]
[1776484746683,35.9,76998.01,0.0,0.78895,0.00011,20.73231]
[1776484751720,35.9,76999.84,0.0,0.78917,0.00011,20.72027]
[1776484756754,35.9,77000.81,0.0,0.78929,0.00011,20.71359]
[1776484762796,35.9,77001.44,0.0,0.78937,0.00011,20.70888]
[1776484767832,35.9,77002.58,0.0,0.78951,0.00011,20.70116]
[1776484772867,35.9,77001.32,0.0,0.78941,0.00011,20.70459]
[1776484773875,35.89,77006.69,0.0,0.79001,0.00011,20.67118]
[1776484781934,35.89,77009.69,0.0,0.79036,0.00011,20.65197]
[1776484786967,35.89,77010.06,0.0,0.79041,0.00011,20.64926]
[1776484793012,35.89,77010.13,0.0,0.79042,0.00011,20.64835]
[1776484798044,35.89,77009.71,0.0,0.79038,0.00011,20.65054]
[1776484801073,35.89,77015.12,0.0,0.79099,0.00011,20.61667]
[1776484803093,35.89,77017.86,0.0,0.7913,0.00011,20.59955]
[1776484805112,35.89,77008.9,0.0,0.7903,0.00011,20.65519]
[1776484806135,35.89,77003.3,0.0,0.78967,0.00011,20.68973]
[1776484808119,35.89,76998.44,0.0,0.78913,0.00011,20.71969]
[1776484813159,35.89,76994.65,0.0,0.78872,0.00011,20.74267]
[1776484818192,35.88,76994.04,0.0,0.78866,0.00011,20.74592]
[1776484823227,35.88,76998.66,0.0,0.78918,0.00011,20.7168]
[1776484828261,35.88,76993.59,0.0,0.78862,0.00011,20.74777]
[1776484830276,35.88,76985.65,0.0,0.78773,0.00011,20.7967]
[1776484835311,35.88,76994.56,0.0,0.78877,0.00011,20.73724]
[1776484837328,35.88,76998.03,0.0,0.78917,0.00011,20.71537]
[1776484842361,35.88,77005.8,0.0,0.79005,0.00011,20.66639]
[1776484843368,35.88,77011.01,0.0,0.79064,0.00011,20.63392]
[1776484848404,35.87,77011.23,0.0,0.79067,0.00011,20.63209]
[1776484853438,35.87,77010.93,0.0,0.79064,0.00011,20.63359]
[1776484858484,35.87,76999.49,0.0,0.78937,0.00011,20.70425]
[1776484859485,35.87,76986.46,0.0,0.7879,0.00011,20.78494]
[1776484860492,35.87,76977.68,0.0,0.78691,0.00011,20.8391]
[1776484861500,35.87,76976.59,0.0,0.78679,0.00011,20.84564]
[1776484866534,35.87,76976.86,0.0,0.78684,0.00011,20.84303]
[1776484871569,35.87,76976.55,0.0,0.78682,0.00011,20.84415]
[1776484876604,35.87,76974.98,0.0,0.78665,0.00011,20.85324]
[1776484881639,35.86,76969.94,0.0,0.78609,0.00011,20.88368]
[1776484886673,35.86,76970.41,0.0,0.78616,0.00011,20.8801]
[1776484892398,35.86,76975.45,0.0,0.78676,0.00011,20.84464]
[1776484895740,35.86,76981.67,0.0,0.78747,0.00011,20.80588]
[1776484896746,35.86,76988.69,0.0,0.78827,0.00011,20.76234]
[1776484897751,35.86,76991.84,0.0,0.78862,0.00011,20.74279]
[1776484900773,35.86,76999.83,0.0,0.78952,0.00011,20.69323]
[1776484902467,35.86,77006.53,0.0,0.79027,0.00011,20.65139]
[1776484904800,35.86,77008.33,0.0,0.79048,0.00011,20.6399]
[1776484909835,35.85,77008.48,0.0,0.79051,0.00011,20.63821]
[1776484914870,35.85,77012.25,0.0,0.79095,0.00011,20.61383]
[1776484918901,35.85,77018.35,0.0,0.79164,0.00011,20.57499]
[1776484923933,35.85,77017.84,0.0,0.7916,0.00011,20.57726]
[1776484928973,35.85,77019.78,0.0,0.79183,0.00011,20.56446]
[1776484934008,35.84,77023.9,0.0,0.7923,0.00011,20.53817]
[1776484938038,35.84,77033.12,0.0,0.79334,0.00011,20.47973]
[1776484941060,35.84,77039.1,0.0,0.79401,0.00011,20.44176]
[1776484946094,35.84,77042.19,0.0,0.79437,0.00011,20.42132]
[1776484951128,35.83,77043.61,0.0,0.79457,0.00011,20.40806]
[1776484954151,35.83,77038.04,0.0,0.79396,0.00011,20.44235]
[1776484959186,35.83,77035.9,0.0,0.79374,0.00011,20.45508]
[1776484963212,35.83,77029.25,0.0,0.79301,0.00011,20.49594]
[1776484968247,35.83,77027.28,0.0,0.7928,0.00011,20.50757]
[1776484974292,35.83,77025.97,0.0,0.79267,0.00011,20.51499]
[1776484979324,35.82,77024.1,0.0,0.79247,0.00011,20.52582]
[1776484984359,35.82,77023.16,0.0,0.79239,0.00011,20.53035]
[1776484990401,35.82,77021.93,0.0,0.79228,0.00011,20.53678]
[1776484995440,35.81,77016.67,0.0,0.7917,0.00011,20.56876]
[1776485000475,35.81,77017.79,0.0,0.79184,0.00011,20.56117]
[1776485005510,35.81,77020.59,0.0,0.79216,0.00011,20.54303]
[1776485010545,35.81,77020.94,0.0,0.79222,0.00011,20.53981]
[1776485015580,35.8,77022.56,0.0,0.79245,0.00011,20.52489]
[1776485020616,35.8,77021.79,0.0,0.79238,0.00011,20.52859]
[1776485025650,35.8,77022.39,0.0,0.79247,0.00011,20.52361]
[1776485030685,35.79,77023.15,0.0,0.79258,0.00011,20.51722]
[1776485034714,35.79,77028.77,0.0,0.79323,0.00011,20.48044]
[1776485036729,35.79,77034.46,0.0,0.79387,0.00011,20.44455]
[1776485041763,35.78,77036.43,0.0,0.79411,0.00011,20.43081]
[1776485047808,35.78,77038.58,0.0,0.79436,0.00011,20.41652]
[1776485051852,35.78,77046.09,0.0,0.79521,0.00011,20.3688]
[1776485056870,35.78,77045.61,0.0,0.79516,0.00011,20.37134]
[1776485061905,35.78,77045.84,0.0,0.79519,0.00011,20.36963]
[1776485068954,35.78,77046.38,0.0,0.79525,0.00011,20.36614]
[1776485073990,35.78,77045.84,0.0,0.79522,0.00011,20.36588]
[1776485079025,35.78,77045.07,0.0,0.79513,0.00011,20.37082]
[1776485083747,35.78,77053.91,0.0,0.7961,0.00011,20.31563]
[1776485087081,35.78,77059.57,0.0,0.79672,0.00011,20.28027]
[1776485092119,35.78,77059.32,0.0,0.79669,0.00011,20.28217]
[1776485097152,35.78,77062.35,0.0,0.79702,0.00011,20.26325]
[1776485102193,35.78,77064.27,0.0,0.79723,0.00011,20.25129]
[1776485106214,35.78,77070.52,0.0,0.79791,0.00011,20.21209]
[1776485111250,35.78,77074.27,0.0,0.79832,0.00011,20.18877]
[1776485114273,35.78,77089.62,0.0,0.79999,0.00011,20.0921]
[1776485119314,35.78,77086.06,0.0,0.79961,0.00011,20.11435]
[1776485124344,35.78,77086.74,0.0,0.79969,0.00011,20.10966]
[1776485129379,35.78,77086.16,0.0,0.79963,0.00011,20.11309]
[1776485134416,35.78,77086.02,0.0,0.79964,0.00011,20.11007]
[1776485139450,35.78,77084.53,0.0,0.79948,0.00011,20.11925]
[1776485143479,35.78,77079.17,0.0,0.7989,0.00011,20.15297]
[1776485146499,35.78,77074.9,0.0,0.79843,0.00011,20.17985]
[1776485151534,35.78,77075.36,0.0,0.79848,0.00011,20.17726]
[1776485155563,35.78,77082.73,0.0,0.79929,0.00011,20.13022]
[1776485160598,35.78,77087.82,0.0,0.79985,0.00011,20.09766]
[1776485166640,35.78,77082.77,0.0,0.79931,0.00011,20.12901]
[1776485171676,35.78,77084.74,0.0,0.79954,0.00011,20.11598]
[1776485176714,35.77,77087.15,0.0,0.79981,0.00011,20.10025]
[1776485181750,35.77,77094.51,0.0,0.80062,0.00011,20.0533]
[1776485185775,35.77,77088.7,0.0,0.79999,0.00011,20.08989]
[1776485190810,35.77,77087.33,0.0,0.79985,0.00011,20.09801]
[1776485195845,35.77,77084.79,0.0,0.7996,0.00011,20.10993]
[1776485200881,35.77,77082.09,0.0,0.79931,0.00011,20.1264]
[1776485203901,35.77,77075.96,0.0,0.79865,0.00011,20.16472]
[1776485210950,35.76,77075.53,0.0,0.79862,0.00011,20.16625]
[1776485216993,35.76,77075.67,0.0,0.79865,0.00011,20.16439]
[1776485222031,35.76,77076.59,0.0,0.79877,0.00011,20.15782]
[1776485227064,35.76,77075.34,0.0,0.79864,0.00011,20.165]
[1776485234809,35.75,77074.17,0.0,0.79854,0.00011,20.17114]
[1776485243177,35.75,77074.46,0.0,0.79859,0.00011,20.16808]
[1776485249218,35.75,77074.72,0.0,0.79863,0.00011,20.16556]
[1776485254949,35.75,77078.21,0.0,0.79905,0.00011,20.13904]
[1776485260297,35.75,77077.12,0.0,0.79894,0.00011,20.14536]
[1776485268353,35.74,77076.22,0.0,0.79886,0.00011,20.15004]
[1776485275090,35.74,77074.6,0.0,0.7987,0.00011,20.15933]
[1776485283458,35.74,77074.7,0.0,0.79873,0.00011,20.15761]
[1776485288494,35.74,77076.72,0.0,0.79896,0.00011,20.14409]
[1776485293527,35.73,77078.34,0.0,0.79914,0.00011,20.13345]
[1776485298562,35.73,77079.19,0.0,0.79925,0.00011,20.12754]
[1776485304609,35.73,77080.17,0.0,0.79936,0.00011,20.12069]
[1776485312660,35.73,77080.36,0.0,0.79942,0.00011,20.11505]
[1776485318703,35.73,77076.14,0.0,0.79897,0.00011,20.14113]
[1776485325443,35.73,77077.01,0.0,0.79908,0.00011,20.13497]
[1776485330787,35.72,77077.9,0.0,0.79918,0.00011,20.12872]
[1776485335821,35.72,77079.97,0.0,0.79942,0.00011,20.1152]
[1776485340857,35.72,77080.6,0.0,0.79949,0.00011,20.11084]
[1776485345892,35.72,77080.41,0.0,0.79948,0.00011,20.11168]
[1776485350927,35.72,77082.46,0.0,0.79971,0.00011,20.09821]
[1776485356969,35.72,77083.57,0.0,0.79984,0.00011,20.09081]
[1776485363011,35.72,77084.16,0.0,0.79991,0.00011,20.08671]
[1776485372075,35.72,77082.65,0.0,0.79978,0.00011,20.09197]
[1776485380136,35.72,77082.08,0.0,0.79973,0.00011,20.09502]
[1776485385866,35.71,77081.29,0.0,0.79965,0.00011,20.09957]
[1776485391207,35.71,77081.4,0.0,0.79966,0.00011,20.09849]
[1776485401277,35.71,77082.57,0.0,0.7998,0.00011,20.09044]
[1776485409333,35.71,77080.3,0.0,0.79957,0.00011,20.10414]
[1776485414370,35.71,77081.51,0.0,0.7997,0.00011,20.09619]
[1776485419403,35.71,77081.42,0.0,0.7997,0.00011,20.09643]
[1776485426147,35.71,77081.5,0.0,0.79971,0.00011,20.09559]
[1776485433505,35.71,77081.3,0.0,0.79972,0.00011,20.09283]
[1776485439546,35.71,77081.86,0.0,0.79979,0.00011,20.08885]
[1776485442566,35.7,77075.86,0.0,0.79914,0.00011,20.12658]
[1776485444579,35.7,77071.84,0.0,0.7987,0.00011,20.15188]
[1776485446593,35.7,77066.02,0.0,0.79807,0.00011,20.18834]
[1776485451628,35.7,77069.99,0.0,0.79851,0.00011,20.16278]
[1776485458679,35.7,77068.64,0.0,0.79837,0.00011,20.17069]
[1776485463714,35.7,77069.78,0.0,0.79849,0.00011,20.16373]
[1776485468750,35.7,77071.85,0.0,0.79872,0.00011,20.15082]
[1776485476498,35.7,77072.31,0.0,0.79875,0.00011,20.14871]
[1776485480836,35.7,77079.67,0.0,0.79955,0.00011,20.10252]
[1776485481843,35.71,77085.61,0.0,0.8002,0.00011,20.06493]
[1776485486876,35.71,77084.46,0.0,0.80007,0.00011,20.0727]
[1776485490936,35.71,77089.75,0.0,0.80064,0.00011,20.03954]
[1776485496638,35.71,77089.35,0.0,0.80061,0.00011,20.03905]
[1776485503003,35.71,77087.6,0.0,0.8004,0.00011,20.05111]
[1776485510052,35.71,77086.65,0.0,0.80028,0.00011,20.05804]
[1776485516094,35.72,77085.6,0.0,0.80015,0.00011,20.06565]
[1776485521130,35.72,77085.32,0.0,0.80011,0.00011,20.06854]
[1776485526164,35.72,77085.85,0.0,0.80014,0.00011,20.0663]
[1776485536920,35.73,77083.57,0.0,0.79986,0.00011,20.08305]
[1776485543288,35.73,77083.63,0.0,0.79984,0.00011,20.08389]
[1776485549330,35.73,77083.79,0.0,0.79984,0.00011,20.08417]
[1776485553357,35.74,77091.58,0.0,0.80071,0.00011,20.03128]
[1776485558393,35.74,77091.46,0.0,0.8007,0.00011,20.03223]
[1776485563427,35.74,77089.91,0.0,0.80052,0.00011,20.04223]
[1776485571484,35.74,77088.49,0.0,0.80036,0.00011,20.05149]
[1776485577201,35.74,77089.34,0.0,0.80045,0.00011,20.04631]
[1776485582563,35.74,77088.72,0.0,0.80038,0.00011,20.05041]
[1776485585581,35.74,77079.82,0.0,0.79941,0.00011,20.10686]
[1776485592630,35.74,77078.68,0.0,0.79928,0.00011,20.11439]
[1776485598674,35.74,77077.91,0.0,0.79919,0.00011,20.1195]
[1776485604714,35.74,77076.55,0.0,0.79904,0.00011,20.12829]
[1776485612771,35.74,77075.97,0.0,0.799,0.00011,20.12843]
[1776485619824,35.74,77075.92,0.0,0.79899,0.00011,20.12891]
[1776485625871,35.74,77075.93,0.0,0.79899,0.00011,20.12898]
[1776485631910,35.74,77075.42,0.0,0.79893,0.00011,20.13234]
[1776485637621,35.74,77076.09,0.0,0.799,0.00011,20.12819]
[1776485642988,35.74,77077.45,0.0,0.79915,0.00011,20.1197]
[1776485651045,35.74,77078.49,0.0,0.79926,0.00011,20.11333]
[1776485656079,35.74,77079.33,0.0,0.79935,0.00011,20.10814]
[1776485661115,35.74,77082.45,0.0,0.79969,0.00011,20.08865]
[1776485666153,35.74,77082.81,0.0,0.79972,0.00011,20.08668]
[1776485671185,35.75,77083.98,0.0,0.79987,0.00011,20.0758]
[1776485676220,35.75,77083.91,0.0,0.79986,0.00011,20.07654]
[1776485682264,35.75,77084.12,0.0,0.79987,0.00011,20.07556]
[1776485687301,35.75,77084.85,0.0,0.79995,0.00011,20.07123]
[1776485697369,35.75,77084.87,0.0,0.79994,0.00011,20.07172]
[1776485700390,35.75,77079.76,0.0,0.79938,0.00011,20.10422]
[1776485702405,35.75,77071.52,0.0,0.79848,0.00011,20.15631]
[1776485707440,35.75,77066.06,0.0,0.79788,0.00011,20.19069]
[1776485712477,35.75,77063.9,0.0,0.79764,0.00011,20.2043]
[1776485718518,35.75,77065.19,0.0,0.79777,0.00011,20.1966]
[1776485728257,35.75,77067.21,0.0,0.79798,0.00011,20.18472]
[1776485738327,35.76,77070.85,0.0,0.79839,0.00011,20.15905]
[1776485743692,35.76,77073.21,0.0,0.79864,0.00011,20.14473]
[1776485748727,35.76,77073.07,0.0,0.79861,0.00011,20.14622]
[1776485753766,35.76,77073.22,0.0,0.79862,0.00011,20.14585]
[1776485758467,35.76,77067.81,0.0,0.79802,0.00011,20.18048]
[1776485768537,35.76,77066.32,0.0,0.79784,0.00011,20.19063]
[1776485774909,35.76,77067.03,0.0,0.79791,0.00011,20.18662]
[1776485779945,35.77,77067.63,0.0,0.79797,0.00011,20.18331]
[1776485786995,35.77,77062.76,0.0,0.79743,0.00011,20.21458]
[1776485792028,35.77,77061.21,0.0,0.79727,0.00011,20.22099]
[1776485796057,35.77,77071.33,0.0,0.79838,0.00011,20.15743]
[1776485797063,35.77,77074.88,0.0,0.79877,0.00011,20.13518]
[1776485802100,35.77,77073.23,0.0,0.79858,0.00011,20.14612]
[1776485807135,35.77,77068.01,0.0,0.798,0.00011,20.17972]
[1776485812170,35.78,77065.12,0.0,0.79766,0.00011,20.1988]
[1776485818888,35.78,77062.45,0.0,0.79736,0.00011,20.21644]
[1776485825261,35.78,77060.09,0.0,0.79708,0.00011,20.23214]
[1776485830297,35.78,77058.53,0.0,0.7969,0.00011,20.24256]
[1776485835333,35.78,77051.07,0.0,0.79606,0.00011,20.29034]
[1776485836338,35.78,77037.95,0.0,0.79461,0.00011,20.37274]
[1776485837347,35.78,77035.4,0.0,0.79432,0.00011,20.38884]
[1776485840366,35.78,77031.91,0.0,0.79393,0.00011,20.41101]
[1776485845401,35.78,77040.3,0.0,0.79486,0.00011,20.3585]
[1776485847417,35.78,77045.87,0.0,0.79548,0.00011,20.32361]
[1776485852450,35.79,77044.11,0.0,0.7953,0.00011,20.33145]
[1776485857485,35.79,77044.82,0.0,0.79537,0.00011,20.32761]
[1776485863527,35.79,77044.3,0.0,0.79529,0.00011,20.33199]
[1776485868563,35.79,77046.42,0.0,0.79551,0.00011,20.31956]
[1776485873599,35.8,77049.93,0.0,0.79588,0.00011,20.29867]
[1776485878634,35.8,77049.76,0.0,0.79584,0.00011,20.30092]
[1776485882663,35.8,77030.19,0.0,0.79365,0.00011,20.42474]
[1776485883668,35.8,77018.26,0.0,0.79232,0.00011,20.49935]
[1776485884678,35.8,77016.49,0.0,0.79212,0.00011,20.51053]
[1776485887698,35.8,77022.39,0.0,0.79278,0.00011,20.47396]
[1776485892733,35.8,77030.43,0.0,0.79366,0.00011,20.42417]
[1776485893741,35.8,77035.89,0.0,0.79427,0.00011,20.38998]
[1776485899470,35.81,77033.5,0.0,0.79399,0.00011,20.4057]
[1776485905825,35.81,77034.13,0.0,0.79405,0.00011,20.40214]
[1776485910862,35.81,77035.28,0.0,0.79418,0.00011,20.39526]
[1776485915895,35.81,77034.58,0.0,0.79412,0.00011,20.39629]
[1776485920930,35.81,77036.55,0.0,0.79434,0.00011,20.38385]
[1776485925965,35.81,77039.97,0.0,0.79472,0.00011,20.36211]
[1776485931002,35.81,77041.33,0.0,0.79488,0.00011,20.35325]
[1776485937045,35.81,77042.91,0.0,0.79506,0.00011,20.34311]
[1776485943087,35.81,77042.95,0.0,0.79507,0.00011,20.34263]
[1776485948122,35.81,77043.98,0.0,0.79518,0.00011,20.33607]
[1776485954164,35.81,77044.09,0.0,0.7952,0.00011,20.33534]
[1776485959889,35.81,77044.33,0.0,0.79522,0.00011,20.33386]
[1776485966249,35.81,77044.6,0.0,0.79525,0.00011,20.33225]
[1776485974305,35.81,77042.45,0.0,0.79503,0.00011,20.34217]
[1776485980348,35.81,77042.62,0.0,0.79505,0.00011,20.34122]
[1776485985382,35.81,77042.07,0.0,0.79499,0.00011,20.34475]
[1776485991425,35.81,77041.83,0.0,0.79496,0.00011,20.34636]
[1776485999480,35.81,77041.7,0.0,0.79494,0.00011,20.34731]
[1776486005525,35.81,77041.91,0.0,0.79496,0.00011,20.34616]
[1776486010560,35.81,77041.2,0.0,0.79488,0.00011,20.35081]
[1776486019624,35.81,77041.3,0.0,0.79489,0.00011,20.35049]
[1776486024662,35.81,77040.75,0.0,0.79482,0.00011,20.35415]
[1776486029693,35.81,77038.43,0.0,0.79456,0.00011,20.36893]
[1776486030702,35.81,77022.67,0.0,0.79281,0.00011,20.46762]
[1776486033721,35.81,77018.68,0.0,0.79238,0.00011,20.48904]
[1776486035735,35.81,77010.92,0.0,0.79152,0.00011,20.53752]
[1776486042784,35.81,77007.46,0.0,0.79113,0.00011,20.55886]
[1776486046818,35.81,77013.46,0.0,0.79181,0.00011,20.52112]
[1776486051853,35.81,77017.7,0.0,0.79229,0.00011,20.4945]
[1776486056884,35.81,77015.8,0.0,0.79208,0.00011,20.50608]
[1776486061919,35.81,77015.42,0.0,0.79204,0.00011,20.50817]
[1776486067961,35.81,77015.87,0.0,0.7921,0.00011,20.50491]
[1776486072997,35.81,77014.87,0.0,0.792,0.00011,20.51061]
[1776486076017,35.8,77008.29,0.0,0.79127,0.00011,20.55133]
[1776486081052,35.8,77005.83,0.0,0.791,0.00011,20.56602]
[1776486083067,35.8,76994.95,0.0,0.78978,0.00011,20.63372]
[1776486086087,35.8,76988.9,0.0,0.7891,0.00011,20.6713]
[1776486091123,35.8,76990.73,0.0,0.78933,0.00011,20.65613]
[1776486100877,35.8,76991.78,0.0,0.78945,0.00011,20.64962]
[1776486106227,35.8,76996.58,0.0,0.78999,0.00011,20.6199]
[1776486115290,35.8,76996.38,0.0,0.78996,0.00011,20.62145]
[1776486121018,35.8,76997.5,0.0,0.79008,0.00011,20.61475]
[1776486123351,35.8,77004.49,0.0,0.79087,0.00011,20.57112]
[1776486125367,35.8,77010.76,0.0,0.79157,0.00011,20.53189]
[1776486129391,35.8,77019.46,0.0,0.79255,0.00011,20.47714]
[1776486130399,35.8,77020.24,0.0,0.79264,0.00011,20.47223]
[1776486135434,35.8,77017.94,0.0,0.79239,0.00011,20.48641]
[1776486141158,35.8,77016.96,0.0,0.79228,0.00011,20.49221]
[1776486146511,35.8,77013.55,0.0,0.79191,0.00011,20.5132]
[1776486152553,35.8,77012.14,0.0,0.79178,0.00011,20.51781]
[1776486157589,35.8,77010.38,0.0,0.7916,0.00011,20.52779]
[1776486162624,35.79,77010.27,0.0,0.79161,0.00011,20.52745]
[1776486167659,35.79,77012.05,0.0,0.79183,0.00011,20.51525]
[1776486173702,35.79,77009.67,0.0,0.79158,0.00011,20.5291]
[1776486181757,35.78,77010.18,0.0,0.79165,0.00011,20.52497]
[1776486186792,35.78,77009.99,0.0,0.79164,0.00011,20.5255]
[1776486191827,35.78,77009.86,0.0,0.79164,0.00011,20.52558]
[1776486199883,35.78,77008.77,0.0,0.79154,0.00011,20.53121]
[1776486209954,35.77,77007.85,0.0,0.79146,0.00011,20.53545]
[1776486218010,35.77,77006.86,0.0,0.79139,0.00011,20.53672]
[1776486225059,35.77,77005.92,0.0,0.79131,0.00011,20.54151]
[1776486229087,35.77,76999.88,0.0,0.79064,0.00011,20.57848]
[1776486234122,35.76,77004.27,0.0,0.79115,0.00011,20.55017]
[1776486239164,35.76,77009.37,0.0,0.79174,0.00011,20.51749]
[1776486244198,35.76,77005.64,0.0,0.79134,0.00011,20.53978]
[1776486249232,35.76,77003.74,0.0,0.79114,0.00011,20.55068]
[1776486254269,35.75,77003.53,0.0,0.79113,0.00011,20.55121]
[1776486262004,35.75,77004.43,0.0,0.79125,0.00011,20.54434]
[1776486267360,35.75,77005.99,0.0,0.79144,0.00011,20.53377]
[1776486273400,35.74,77010.91,0.0,0.79203,0.00011,20.49832]
[1776486278438,35.74,77016.0,0.0,0.79262,0.00011,20.4657]
[1776486282144,35.74,77008.94,0.0,0.79184,0.00011,20.50924]
[1776486284479,35.74,77014.78,0.0,0.7925,0.00011,20.47243]
[1776486289516,35.74,77017.61,0.0,0.79282,0.00011,20.45408]
[1776486296562,35.73,77018.38,0.0,0.79293,0.00011,20.44783]
[1776486301599,35.73,77016.07,0.0,0.79269,0.00011,20.46132]
[1776486305626,35.73,77010.44,0.0,0.79208,0.00011,20.49574]
[1776486310663,35.73,77012.87,0.0,0.79237,0.00011,20.47939]
[1776486316706,35.72,77014.54,0.0,0.79258,0.00011,20.46749]
[1776486321742,35.72,77011.82,0.0,0.79229,0.00011,20.48378]
[1776486326774,35.72,77009.18,0.0,0.792,0.00011,20.49966]
[1776486332816,35.72,77007.24,0.0,0.79183,0.00011,20.50717]
[1776486337851,35.71,77005.37,0.0,0.79163,0.00011,20.51825]
[1776486341883,35.71,77001.38,0.0,0.79119,0.00011,20.5427]
[1776486342889,35.71,76999.63,0.0,0.79099,0.00011,20.55349]
[1776486347923,35.71,76997.04,0.0,0.79072,0.00011,20.56888]
[1776486352957,35.71,76997.42,0.0,0.79077,0.00011,20.56573]
[1776486357993,35.71,76999.14,0.0,0.79098,0.00011,20.55433]
[1776486363028,35.7,76998.96,0.0,0.79097,0.00011,20.55483]
[1776486366051,35.7,77004.09,0.0,0.79155,0.00011,20.52234]
[1776486368067,35.7,77010.15,0.0,0.79224,0.00011,20.48417]
[1776486373100,35.7,77016.5,0.0,0.79295,0.00011,20.44397]
[1776486381159,35.7,77019.48,0.0,0.7933,0.00011,20.42447]
[1776486390222,35.7,77017.48,0.0,0.79309,0.00011,20.43602]
[1776486392236,35.7,77011.6,0.0,0.79246,0.00011,20.46895]
[1776486397271,35.69,77011.09,0.0,0.79242,0.00011,20.47151]
[1776486402305,35.69,77010.02,0.0,0.79231,0.00011,20.4776]
[1776486407340,35.69,77015.19,0.0,0.7929,0.00011,20.44474]
[1776486413056,35.69,77016.26,0.0,0.79302,0.00011,20.43765]
[1776486417416,35.69,77006.56,0.0,0.79194,0.00011,20.49813]
[1776486420448,35.69,77000.75,0.0,0.79129,0.00011,20.5341]
[1776486425483,35.69,76998.8,0.0,0.79109,0.00011,20.54567]
[1776486430521,35.69,76997.94,0.0,0.791,0.00011,20.5506]
[1776486433215,35.69,76988.02,0.0,0.78988,0.00011,20.61255]
[1776486438575,35.68,76983.86,0.0,0.78941,0.00011,20.63813]
[1776486443616,35.68,76979.32,0.0,0.78891,0.00011,20.66619]
[1776486453356,35.68,76983.51,0.0,0.78941,0.00011,20.63593]
[1776486455698,35.68,76992.11,0.0,0.79039,0.00011,20.58198]
[1776486457712,35.68,76997.61,0.0,0.79101,0.00011,20.5474]
[1776486462748,35.68,77001.37,0.0,0.79144,0.00011,20.52358]
[1776486468789,35.68,77002.32,0.0,0.79155,0.00011,20.51733]
[1776486473825,35.68,77001.2,0.0,0.79143,0.00011,20.5241]
[1776486482894,35.68,77001.81,0.0,0.79151,0.00011,20.51983]
[1776486487930,35.68,77004.87,0.0,0.79185,0.00011,20.5005]
[1776486489944,35.68,77012.74,0.0,0.79274,0.00011,20.45114]
[1776486494986,35.68,77010.84,0.0,0.79252,0.00011,20.46322]
[1776486496993,35.68,76984.07,0.0,0.7895,0.00011,20.63089]
[1776486498000,35.68,76984.84,0.0,0.78959,0.00011,20.62606]
[1776486503041,35.68,76986.55,0.0,0.78979,0.00011,20.61526]
[1776486508085,35.68,76990.18,0.0,0.79019,0.00011,20.59265]
[1776486509088,35.68,76967.44,0.0,0.78761,0.00011,20.73457]
[1776486510097,35.68,76965.67,0.0,0.78741,0.00011,20.7456]
[1776486515130,35.68,76964.33,0.0,0.78729,0.00011,20.75016]
[1776486520164,35.68,76966.87,0.0,0.78758,0.00011,20.73416]
[1776486523188,35.68,76974.02,0.0,0.78839,0.00011,20.68966]
[1776486524192,35.68,76994.65,0.0,0.79073,0.00011,20.56087]
[1776486525198,35.68,77000.57,0.0,0.79139,0.00011,20.52393]
[1776486527213,35.68,76991.01,0.0,0.79031,0.00011,20.58388]
[1776486532248,35.68,76995.49,0.0,0.79082,0.00011,20.55574]
[1776486537283,35.68,76997.18,0.0,0.79101,0.00011,20.54488]
[1776486544334,35.68,76998.0,0.0,0.79111,0.00011,20.53936]
[1776486549367,35.68,76995.41,0.0,0.79082,0.00011,20.55553]
[1776486552389,35.68,77001.9,0.0,0.79155,0.00011,20.51498]
[1776486555409,35.68,77010.03,0.0,0.79246,0.00011,20.46412]
[1776486560444,35.68,77016.63,0.0,0.7932,0.00011,20.4226]
[1776486564477,35.67,77006.9,0.0,0.79212,0.00011,20.48316]
[1776486565478,35.67,77006.9,0.0,0.79212,0.00011,20.4833]
[1776486566486,35.67,76999.92,0.0,0.79134,0.00011,20.527]
[1776486574542,35.67,77000.53,0.0,0.79143,0.00011,20.51929]
[1776486584277,35.67,77000.35,0.0,0.79142,0.00011,20.5202]
[1776486594347,35.67,77004.84,0.0,0.79193,0.00011,20.49178]
[1776486600725,35.67,77003.65,0.0,0.7918,0.00011,20.49899]
[1776486602742,35.67,76987.27,0.0,0.78995,0.00011,20.60127]
[1776486607780,35.67,76986.4,0.0,0.78987,0.00011,20.60588]
[1776486609801,35.67,76978.53,0.0,0.78898,0.00011,20.65491]
[1776486614952,35.67,76978.01,0.0,0.78892,0.00011,20.65808]
[1776486618979,35.67,76971.53,0.0,0.78819,0.00011,20.6984]
[1776486622012,35.67,76958.81,0.0,0.78674,0.00011,20.77757]
[1776486623018,35.67,76943.84,0.0,0.78502,0.00011,20.87048]
[1776486624559,35.67,76942.46,0.0,0.78487,0.00011,20.87904]
[1776486630077,35.67,76940.2,0.0,0.78461,0.00011,20.89304]
[1776486635102,35.67,76941.15,0.0,0.78474,0.00011,20.88355]
[1776486639128,35.67,76950.08,0.0,0.78577,0.00011,20.82787]
[1776486641143,35.67,76952.41,0.0,0.78604,0.00011,20.81311]
[1776486647186,35.66,76951.4,0.0,0.78594,0.00011,20.81851]
[1776486652220,35.66,76948.93,0.0,0.78567,0.00011,20.83305]
[1776486658262,35.66,76947.6,0.0,0.78554,0.00011,20.8403]
[1776486663296,35.66,76947.39,0.0,0.78553,0.00011,20.84073]
[1776486668334,35.65,76947.31,0.0,0.78553,0.00011,20.84036]
[1776486673367,35.65,76946.83,0.0,0.78549,0.00011,20.84247]
[1776486680417,35.65,76945.73,0.0,0.78539,0.00011,20.84793]
[1776486685452,35.65,76945.78,0.0,0.78541,0.00011,20.8468]
[1776486691496,35.64,76947.63,0.0,0.78566,0.00011,20.83119]
[1776486700559,35.64,76948.86,0.0,0.78581,0.00011,20.82288]
[1776486702572,35.64,76939.74,0.0,0.78476,0.00011,20.87939]
[1776486708617,35.64,76941.63,0.0,0.78499,0.00011,20.86732]
[1776486712641,35.64,76935.84,0.0,0.78433,0.00012,20.90304]
[1776486717677,35.64,76935.72,0.0,0.78432,0.00012,20.9034]
[1776486722714,35.64,76936.17,0.0,0.78437,0.00012,20.90037]
[1776486727746,35.64,76938.9,0.0,0.78469,0.00011,20.88333]
[1776486732784,35.64,76941.05,0.0,0.78494,0.00011,20.86993]
[1776486737816,35.64,76938.62,0.0,0.78466,0.00011,20.88482]
[1776486742851,35.64,76940.2,0.0,0.78485,0.00011,20.87485]
[1776486747886,35.64,76944.21,0.0,0.78531,0.00011,20.84981]
[1776486752923,35.64,76945.11,0.0,0.78544,0.00011,20.84038]
[1776486757958,35.64,76946.03,0.0,0.78555,0.00011,20.83453]
[1776486762991,35.64,76946.42,0.0,0.7856,0.00011,20.83195]
[1776486768035,35.64,76945.91,0.0,0.78554,0.00011,20.83499]
[1776486773067,35.64,76932.84,0.0,0.78404,0.00012,20.9158]
[1776486774075,35.64,76922.54,0.0,0.78285,0.00012,20.97955]
[1776486780119,35.64,76922.23,0.0,0.78281,0.00012,20.98175]
[1776486782131,35.64,76931.15,0.0,0.78384,0.00012,20.92652]
[1776486783138,35.64,76932.78,0.0,0.78403,0.00012,20.91641]
[1776486788172,35.63,76932.37,0.0,0.78399,0.00012,20.91863]
[1776486791194,35.63,76938.51,0.0,0.7847,0.00011,20.88042]
[1776486796232,35.63,76937.52,0.0,0.78459,0.00011,20.88638]
[1776486801266,35.63,76937.78,0.0,0.78462,0.00011,20.88461]
[1776486807307,35.63,76939.11,0.0,0.78478,0.00011,20.87632]
[1776486812343,35.63,76947.67,0.0,0.78578,0.00011,20.81936]
[1776486813349,35.63,76956.19,0.0,0.78676,0.00011,20.76635]
[1776486814357,35.63,76954.84,0.0,0.78661,0.00011,20.77474]
[1776486819393,35.63,76952.53,0.0,0.78635,0.00011,20.78895]
[1776486823421,35.63,76944.75,0.0,0.78545,0.00011,20.83725]
[1776486825434,35.63,76941.24,0.0,0.78505,0.00011,20.85902]
[1776486830469,35.63,76941.01,0.0,0.78503,0.00011,20.86038]
[1776486835504,35.63,76940.86,0.0,0.78501,0.00011,20.86125]
[1776486840540,35.63,76939.66,0.0,0.78487,0.00011,20.86862]
[1776486843563,35.63,76934.39,0.0,0.78427,0.00012,20.9012]
[1776486848596,35.63,76934.87,0.0,0.78433,0.00012,20.89794]
[1776486853631,35.63,76934.29,0.0,0.78427,0.00012,20.90122]
[1776486860680,35.63,76934.25,0.0,0.78427,0.00012,20.90106]
[1776486865717,35.63,76935.19,0.0,0.78438,0.00012,20.89497]
[1776486870751,35.63,76939.06,0.0,0.78483,0.00011,20.87086]
[1776486875789,35.63,76940.65,0.0,0.78504,0.00011,20.8573]
[1776486877801,35.63,76946.87,0.0,0.78575,0.00011,20.81873]
[1776486882835,35.63,76946.37,0.0,0.78569,0.00011,20.82211]
[1776486887876,35.63,76940.84,0.0,0.78505,0.00011,20.85656]
[1776486888880,35.63,76951.67,0.0,0.78629,0.00011,20.78932]
[1776486889884,35.63,76962.37,0.0,0.78752,0.00011,20.72263]
[1776486890898,35.63,76962.61,0.0,0.78755,0.00011,20.72111]
[1776486894920,35.63,76957.1,0.0,0.78692,0.00011,20.75538]
[1776486896469,35.63,76949.95,0.0,0.7861,0.00011,20.79978]
[1776486901968,35.63,76957.69,0.0,0.78699,0.00011,20.7513]
[1776486904989,35.63,76964.79,0.0,0.7878,0.00011,20.70698]
[1776486911032,35.62,76964.12,0.0,0.78774,0.00011,20.71056]
[1776486916609,35.62,76969.41,0.0,0.78835,0.00011,20.67714]
[1776486923115,35.62,76976.2,0.0,0.78912,0.00011,20.6345]
[1776486928153,35.62,76978.68,0.0,0.78941,0.00011,20.61895]
[1776486933197,35.62,76981.49,0.0,0.78975,0.00011,20.59777]
[1776486938223,35.62,76978.96,0.0,0.78946,0.00011,20.61378]
[1776486941247,35.62,76997.33,0.0,0.79153,0.00011,20.49901]
[1776486942255,35.62,77002.69,0.0,0.79213,0.00011,20.4656]
[1776486946819,35.63,76997.35,0.0,0.79152,0.00011,20.49984]
[1776486952327,35.63,76995.96,0.0,0.79134,0.00011,20.5098]
[1776486956891,35.63,76990.3,0.0,0.79069,0.00011,20.54608]
[1776486962394,35.64,76987.54,0.0,0.79036,0.00011,20.56443]
[1776486967434,35.64,76986.28,0.0,0.7902,0.00011,20.57316]
[1776486973472,35.64,76986.69,0.0,0.79023,0.00011,20.57165]
[1776486978506,35.64,76983.74,0.0,0.78988,0.00011,20.59092]
[1776486983544,35.65,76981.55,0.0,0.78962,0.00011,20.60542]
[1776486988577,35.65,76981.3,0.0,0.78957,0.00011,20.60781]
[1776486995625,35.65,76980.52,0.0,0.78949,0.00011,20.61019]
[1776487001667,35.65,76979.47,0.0,0.78935,0.00011,20.61777]
[1776487006703,35.66,76988.55,0.0,0.79036,0.00011,20.56192]
[1776487007710,35.66,76993.72,0.0,0.79095,0.00011,20.52979]
[1776487012745,35.66,76996.63,0.0,0.79125,0.00011,20.51291]
[1776487015767,35.66,77003.03,0.0,0.79196,0.00011,20.47363]
[1776487016773,35.66,77012.82,0.0,0.79306,0.00011,20.41225]
[1776487017780,35.66,77014.06,0.0,0.79319,0.00011,20.40456]
[1776487022815,35.66,77015.45,0.0,0.79334,0.00011,20.39635]
[1776487028857,35.67,77013.67,0.0,0.79313,0.00011,20.40807]
[1776487033893,35.67,77011.39,0.0,0.79287,0.00011,20.42273]
[1776487038927,35.67,77011.91,0.0,0.79292,0.00011,20.41972]
[1776487043970,35.67,77019.95,0.0,0.79382,0.00011,20.36949]
[1776487044977,35.67,77019.36,0.0,0.79375,0.00011,20.37332]
[1776487050012,35.67,77024.66,0.0,0.79433,0.00011,20.34055]
[1776487055048,35.67,77020.54,0.0,0.7939,0.00011,20.3626]
[1776487061092,35.67,77019.3,0.0,0.79377,0.00011,20.37004]
[1776487066128,35.67,77014.34,0.0,0.79322,0.00011,20.40084]
[1776487071163,35.67,77015.83,0.0,0.7934,0.00011,20.39094]
[1776487076197,35.67,77017.94,0.0,0.79364,0.00011,20.37724]
[1776487080226,35.66,77024.86,0.0,0.79442,0.00011,20.33352]
[1776487084252,35.66,77028.25,0.0,0.79479,0.00011,20.31221]
[1776487086266,35.66,77033.51,0.0,0.79538,0.00011,20.27905]
[1776487089288,35.66,77038.86,0.0,0.79598,0.00011,20.24528]
[1776487092311,35.67,77041.98,0.0,0.79632,0.00011,20.22571]
[1776487097876,35.67,77045.81,0.0,0.79674,0.00011,20.2018]
[1776487103385,35.67,77047.57,0.0,0.79693,0.00011,20.19126]
[1776487108421,35.67,77048.95,0.0,0.79707,0.00011,20.18311]
[1776487113456,35.67,77049.87,0.0,0.79719,0.00011,20.17395]
[1776487118490,35.67,77051.75,0.0,0.7974,0.00011,20.16228]
[1776487123527,35.67,77055.32,0.0,0.79779,0.00011,20.13995]
[1776487128560,35.67,77058.3,0.0,0.79811,0.00011,20.12153]
[1776487135609,35.67,77056.99,0.0,0.79795,0.00011,20.13036]
[1776487140644,35.67,77057.7,0.0,0.79803,0.00011,20.12621]
[1776487146706,35.68,77055.6,0.0,0.79779,0.00011,20.13991]
[1776487148715,35.68,77060.91,0.0,0.79837,0.00011,20.10648]
[1776487153751,35.68,77063.3,0.0,0.79862,0.00011,20.09196]
[1776487158785,35.68,77063.65,0.0,0.79865,0.00011,20.0904]
[1776487161808,35.68,77073.54,0.0,0.79973,0.00011,20.02812]
[1776487163821,35.68,77077.18,0.0,0.80013,0.00011,20.00539]
[1776487168858,35.68,77077.07,0.0,0.8001,0.00011,20.00707]
[1776487172884,35.69,77071.27,0.0,0.79948,0.00011,20.04089]
[1776487178441,35.69,77071.06,0.0,0.79944,0.00011,20.04323]
[1776487183961,35.69,77071.7,0.0,0.79949,0.00011,20.04006]
[1776487188995,35.69,77072.62,0.0,0.79957,0.00011,20.03526]
[1776487194035,35.7,77072.0,0.0,0.79949,0.00011,20.04023]
[1776487199078,35.7,77073.17,0.0,0.7996,0.00011,20.03386]
[1776487204113,35.7,77072.68,0.0,0.79953,0.00011,20.03804]
[1776487210155,35.71,77072.66,0.0,0.7995,0.00011,20.0395]
[1776487215191,35.71,77073.78,0.0,0.79961,0.00011,20.03361]
[1776487223247,35.71,77072.39,0.0,0.79942,0.00011,20.04427]
[1776487228790,35.72,77073.87,0.0,0.79956,0.00011,20.03633]
[1776487234323,35.72,77074.3,0.0,0.79961,0.00011,20.03108]
[1776487241373,35.73,77074.8,0.0,0.79964,0.00011,20.02962]
[1776487248929,35.73,77076.73,0.0,0.79982,0.00011,20.01938]
[1776487254463,35.73,77076.69,0.0,0.79979,0.00011,20.02091]
[1776487259500,35.74,77075.58,0.0,0.79965,0.00011,20.0292]
[1776487263527,35.74,77069.38,0.0,0.79895,0.00011,20.06938]
[1776487266547,35.74,77075.13,0.0,0.79958,0.00011,20.03355]
[1776487269070,35.74,77064.54,0.0,0.7984,0.00011,20.1013]
[1776487270575,35.74,77062.14,0.0,0.79813,0.00011,20.11688]
[1776487275610,35.75,77062.73,0.0,0.79818,0.00011,20.11407]
[1776487281654,35.75,77060.98,0.0,0.79797,0.00011,20.12623]
[1776487287694,35.75,77059.34,0.0,0.79777,0.00011,20.13771]
[1776487292729,35.75,77055.54,0.0,0.79736,0.00011,20.1589]
[1776487297765,35.76,77053.81,0.0,0.79715,0.00011,20.17069]
[1776487302798,35.76,77051.76,0.0,0.79691,0.00011,20.18448]
[1776487307835,35.76,77053.52,0.0,0.79709,0.00011,20.17422]
[1776487309849,35.76,77058.32,0.0,0.79761,0.00011,20.14437]
[1776487316898,35.77,77060.21,0.0,0.7978,0.00011,20.13401]
[1776487321933,35.77,77063.27,0.0,0.79811,0.00011,20.11576]
[1776487326969,35.77,77067.95,0.0,0.79861,0.00011,20.08734]
[1776487332005,35.78,77073.07,0.0,0.79915,0.00011,20.05633]
[1776487338046,35.78,77073.83,0.0,0.79921,0.00011,20.05319]
[1776487344100,35.78,77075.73,0.0,0.79939,0.00011,20.04262]
[1776487349124,35.79,77071.64,0.0,0.79893,0.00011,20.06948]
[1776487354161,35.79,77071.7,0.0,0.79894,0.00011,20.06633]
[1776487359200,35.79,77072.4,0.0,0.799,0.00011,20.06285]
[1776487364231,35.79,77068.91,0.0,0.79861,0.00011,20.08573]
[1776487369771,35.8,77068.66,0.0,0.79856,0.00011,20.08818]
[1776487375308,35.8,77069.83,0.0,0.79868,0.00011,20.08152]
[1776487380343,35.8,77070.86,0.0,0.79878,0.00011,20.07576]
[1776487383363,35.8,77080.29,0.0,0.79981,0.00011,20.0167]
[1776487388401,35.8,77083.27,0.0,0.80011,0.00011,19.99899]
[1776487394441,35.81,77084.76,0.0,0.80025,0.00011,19.99108]
[1776487399983,35.81,77083.16,0.0,0.80005,0.00011,20.00268]
[1776487405518,35.82,77085.51,0.0,0.80029,0.00011,19.98905]
[1776487410554,35.82,77086.67,0.0,0.8004,0.00011,19.98282]
[1776487416597,35.82,77086.27,0.0,0.80036,0.00011,19.98299]
[1776487422638,35.83,77083.49,0.0,0.80003,0.00011,20.00161]
[1776487427679,35.83,77082.83,0.0,0.79995,0.00011,20.00676]
[1776487432708,35.83,77080.8,0.0,0.79971,0.00011,20.02042]
[1776487440267,35.83,77079.99,0.0,0.7996,0.00011,20.0267]
[1776487443785,35.84,77085.06,0.0,0.80014,0.00011,19.99548]
[1776487446805,35.84,77079.54,0.0,0.79953,0.00011,20.03102]
[1776487451840,35.84,77079.07,0.0,0.79946,0.00011,20.03497]
[1776487456875,35.84,77079.3,0.0,0.79947,0.00011,20.03448]
[1776487462917,35.85,77079.18,0.0,0.79944,0.00011,20.03638]
[1776487467956,35.85,77082.07,0.0,0.79974,0.00011,20.01912]
[1776487476015,35.85,77082.31,0.0,0.79976,0.00011,20.01567]
[1776487481046,35.86,77080.94,0.0,0.79959,0.00011,20.02543]
[1776487485076,35.86,77073.43,0.0,0.79875,0.00011,20.07368]
[1776487487088,35.86,77065.45,0.0,0.79787,0.00011,20.12432]
[1776487489103,35.86,77061.93,0.0,0.79748,0.00011,20.14679]
[1776487492123,35.86,77054.23,0.0,0.79661,0.00011,20.19592]
[1776487493130,35.86,77046.85,0.0,0.79579,0.00011,20.24256]
[1776487494139,35.86,77038.69,0.0,0.79488,0.00011,20.29398]
[1776487495188,35.86,77038.64,0.0,0.79487,0.00011,20.2945]
[1776487497175,35.87,76992.65,0.0,0.78972,0.00011,20.58211]
[1776487498180,35.87,76983.62,0.0,0.7887,0.00011,20.63813]
[1776487499188,35.87,76985.53,0.0,0.78891,0.00011,20.62647]
[1776487502212,35.87,77004.66,0.0,0.79106,0.00011,20.50818]
[1776487503216,35.87,77011.47,0.0,0.79181,0.00011,20.46608]
[1776487504222,35.87,77008.28,0.0,0.79145,0.00011,20.4863]
[1776487510769,35.88,77007.61,0.0,0.79134,0.00011,20.49234]
[1776487514302,35.88,77023.82,0.0,0.79314,0.00011,20.39209]
[1776487515309,35.88,77032.76,0.0,0.79413,0.00011,20.33645]
[1776487520344,35.88,77034.23,0.0,0.79428,0.00011,20.32835]
[1776487525380,35.88,77030.88,0.0,0.79389,0.00011,20.35035]
[1776487529411,35.89,77038.22,0.0,0.79469,0.00011,20.30528]
[1776487534446,35.89,77040.9,0.0,0.795,0.00011,20.28563]
[1776487539483,35.89,77041.78,0.0,0.79508,0.00011,20.28094]
[1776487544526,35.89,77041.09,0.0,0.79499,0.00011,20.28592]
[1776487546531,35.89,77045.45,0.0,0.79547,0.00011,20.25912]
[1776487551572,35.9,77045.12,0.0,0.79541,0.00011,20.26223]
[1776487556603,35.9,77040.58,0.0,0.79489,0.00011,20.29162]
[1776487561637,35.9,77037.4,0.0,0.79452,0.00011,20.31259]
[1776487566679,35.91,77036.31,0.0,0.79438,0.00011,20.32045]
[1776487571712,35.91,77034.29,0.0,0.79414,0.00011,20.33409]
[1776487576741,35.91,77035.04,0.0,0.79421,0.00011,20.33043]
[1776487583791,35.91,77035.8,0.0,0.79427,0.00011,20.32714]
[1776487591342,35.92,77036.23,0.0,0.79431,0.00011,20.32234]
[1776487596883,35.92,77036.13,0.0,0.79429,0.00011,20.32392]
[1776487601919,35.92,77036.74,0.0,0.79434,0.00011,20.32106]
[1776487606954,35.93,77036.99,0.0,0.79435,0.00011,20.32044]
[1776487620042,35.93,77038.55,0.0,0.79448,0.00011,20.31308]
[1776487626087,35.94,77038.19,0.0,0.79442,0.00011,20.31643]
[1776487631622,35.94,77037.73,0.0,0.79435,0.00011,20.32031]
[1776487638172,35.94,77037.91,0.0,0.79436,0.00011,20.32016]
[1776487643208,35.94,77039.34,0.0,0.7945,0.00011,20.31207]
[1776487650257,35.95,77040.97,0.0,0.79466,0.00011,20.30332]
[1776487655293,35.95,77040.22,0.0,0.79459,0.00011,20.30505]
[1776487662343,35.95,77042.01,0.0,0.79476,0.00011,20.2955]
[1776487672409,35.96,77041.45,0.0,0.79466,0.00011,20.30105]
[1776487678455,35.96,77040.38,0.0,0.79452,0.00011,20.30896]
[1776487683491,35.97,77041.1,0.0,0.79458,0.00011,20.3055]
[1776487686512,35.97,77046.53,0.0,0.79518,0.00011,20.27214]
[1776487692055,35.97,77045.56,0.0,0.79505,0.00011,20.2792]
[1776487697588,35.97,77044.33,0.0,0.7949,0.00011,20.28804]
[1776487702622,35.98,77049.8,0.0,0.79548,0.00011,20.25478]
[1776487707663,35.98,77050.61,0.0,0.79556,0.00011,20.25067]
[1776487709672,35.98,77056.3,0.0,0.79618,0.00011,20.21532]
[1776487715717,35.98,77058.15,0.0,0.7964,0.00011,20.20089]
[1776487720749,35.98,77057.35,0.0,0.7963,0.00011,20.20634]
[1776487725783,35.98,77056.97,0.0,0.79625,0.00011,20.20898]
[1776487730835,35.98,77057.34,0.0,0.79629,0.00011,20.2069]
[1776487736866,35.98,77057.57,0.0,0.79631,0.00011,20.20555]
[1776487742406,35.98,77059.11,0.0,0.79649,0.00011,20.19586]
[1776487747942,35.98,77061.04,0.0,0.7967,0.00011,20.18381]
[1776487752476,35.98,77069.26,0.0,0.7976,0.00011,20.13258]
[1776487756004,35.99,77063.93,0.0,0.79701,0.00011,20.16612]
[1776487761035,35.99,77065.17,0.0,0.79714,0.00011,20.1585]
[1776487767076,35.99,77064.98,0.0,0.79712,0.00011,20.15984]
[1776487772616,35.99,77066.77,0.0,0.79734,0.00011,20.14505]
[1776487779162,35.99,77068.85,0.0,0.79756,0.00011,20.13221]
[1776487784199,35.99,77063.69,0.0,0.79699,0.00011,20.16466]
[1776487790238,35.99,77064.75,0.0,0.79711,0.00011,20.15825]
[1776487795272,35.99,77065.86,0.0,0.79723,0.00011,20.15154]
[1776487800313,35.99,77069.91,0.0,0.79766,0.00011,20.12647]
[1776487802827,35.99,77075.72,0.0,0.7983,0.00011,20.09031]
[1776487808367,35.99,77076.83,0.0,0.79841,0.00011,20.08388]
[1776487811388,35.99,77082.85,0.0,0.79906,0.00011,20.04635]
[1776487817437,35.99,77083.65,0.0,0.79914,0.00011,20.04221]
[1776487822967,36.0,77083.98,0.0,0.79916,0.00011,20.04077]
[1776487826493,36.0,77088.99,0.0,0.7997,0.00011,20.0096]
[1776487831530,36.0,77089.09,0.0,0.79974,0.00011,20.00549]
[1776487836563,36.0,77090.04,0.0,0.79983,0.00011,19.99987]
[1776487841599,36.0,77088.43,0.0,0.79965,0.00011,20.01029]
[1776487846633,36.0,77091.18,0.0,0.79995,0.00011,19.99334]
[1776487852674,36.0,77089.92,0.0,0.7998,0.00011,20.00178]
[1776487857710,36.0,77092.54,0.0,0.80008,0.00011,19.98586]
[1776487859724,36.0,77097.59,0.0,0.80062,0.00011,19.95421]
[1776487864759,36.0,77101.59,0.0,0.80106,0.00011,19.92909]
[1776487869793,36.0,77102.8,0.0,0.80119,0.00011,19.92147]
[1776487872818,36.0,77109.36,0.0,0.8019,0.00011,19.88013]
[1776487877849,36.0,77111.66,0.0,0.80215,0.00011,19.86576]
[1776487880871,36.0,77105.66,0.0,0.80149,0.00011,19.90398]
[1776487885907,36.01,77102.91,0.0,0.80118,0.00011,19.92214]
[1776487890941,36.01,77100.23,0.0,0.80088,0.00011,19.93976]
[1776487895979,36.01,77101.84,0.0,0.80106,0.00011,19.92667]
[1776487901015,36.01,77104.16,0.0,0.8013,0.00011,19.91281]
[1776487909070,36.02,77102.94,0.0,0.80115,0.00011,19.92162]
[1776487914105,36.02,77102.96,0.0,0.80114,0.00011,19.92221]
[1776487920149,36.02,77103.63,0.0,0.8012,0.00011,19.91888]
[1776487927198,36.02,77110.89,0.0,0.80197,0.00011,19.87436]
[1776487930219,36.02,77111.59,0.0,0.80203,0.00011,19.87052]
[1776487936261,36.03,77115.17,0.0,0.8024,0.00011,19.84922]
[1776487939282,36.03,77121.59,0.0,0.80308,0.00011,19.8095]
[1776487944321,36.03,77118.9,0.0,0.80277,0.00011,19.82776]
[1776487949352,36.04,77117.57,0.0,0.8026,0.00011,19.83735]
[1776487954395,36.04,77119.67,0.0,0.80283,0.00011,19.82169]
[1776487962443,36.05,77123.11,0.0,0.80317,0.00011,19.80226]
[1776487967481,36.05,77124.43,0.0,0.80329,0.00011,19.79539]
[1776487972514,36.05,77120.57,0.0,0.80285,0.00011,19.82123]
[1776487977549,36.06,77119.96,0.0,0.80276,0.00011,19.82646]
[1776487982590,36.06,77116.05,0.0,0.80231,0.00011,19.85248]
[1776487987620,36.06,77115.98,0.0,0.80229,0.00011,19.8537]
[1776487994165,36.07,77115.85,0.0,0.80226,0.00011,19.85577]
[1776488000714,36.07,77115.88,0.0,0.80224,0.00011,19.85672]
[1776488004745,36.07,77121.97,0.0,0.80289,0.00011,19.81911]
[1776488006753,36.07,77129.46,0.0,0.80368,0.00011,19.77243]
[1776488007762,36.07,77121.35,0.0,0.80281,0.00011,19.82374]
[1776488014305,36.08,77119.44,0.0,0.80261,0.00011,19.83331]
[1776488020851,36.08,77118.86,0.0,0.80252,0.00011,19.83858]
[1776488026893,36.08,77118.43,0.0,0.80245,0.00011,19.84279]
[1776488034448,36.09,77119.14,0.0,0.80249,0.00011,19.84016]
[1776488039986,36.09,77119.14,0.0,0.80247,0.00011,19.84175]
[1776488044015,36.1,77112.85,0.0,0.80177,0.00011,19.88233]
[1776488049047,36.1,77110.35,0.0,0.80148,0.00011,19.89898]
[1776488054082,36.1,77110.27,0.0,0.80146,0.00011,19.90034]
[1776488059117,36.1,77110.33,0.0,0.80146,0.00011,19.90076]
[1776488064152,36.1,77111.64,0.0,0.80158,0.00011,19.8933]
[1776488070197,36.11,77111.38,0.0,0.80154,0.00011,19.89585]
[1776488075230,36.11,77110.97,0.0,0.80151,0.00011,19.89542]
[1776488081271,36.11,77110.91,0.0,0.80149,0.00011,19.89664]
[1776488086307,36.11,77110.6,0.0,0.80144,0.00011,19.89926]
[1776488091340,36.12,77110.9,0.0,0.80147,0.00011,19.89803]
[1776488101412,36.12,77111.02,0.0,0.80146,0.00011,19.89856]
[1776488110475,36.12,77111.43,0.0,0.80148,0.00011,19.89712]
[1776488115512,36.12,77110.72,0.0,0.8014,0.00011,19.90217]
[1776488119538,36.12,77103.75,0.0,0.80064,0.00011,19.94629]
[1776488125084,36.12,77100.86,0.0,0.80032,0.00011,19.96466]
[1776488132629,36.13,77100.52,0.0,0.8003,0.00011,19.9633]
[1776488137664,36.13,77099.56,0.0,0.8002,0.00011,19.96947]
[1776488145224,36.13,77099.09,0.0,0.80014,0.00011,19.97262]
[1776488155294,36.13,77098.64,0.0,0.80009,0.00011,19.97567]
[1776488164859,36.13,77098.33,0.0,0.80005,0.00011,19.9778]
[1776488170903,36.13,77096.03,0.0,0.7998,0.00011,19.9922]
[1776488174930,36.13,77101.76,0.0,0.80042,0.00011,19.95643]
[1776488180973,36.13,77105.69,0.0,0.80084,0.00011,19.93221]
[1776488182986,36.13,77123.37,0.0,0.80274,0.00011,19.82152]
[1776488183992,36.13,77117.92,0.0,0.80215,0.00011,19.85595]
[1776488189030,36.13,77118.36,0.0,0.80219,0.00011,19.85417]
[1776488194066,36.14,77118.27,0.0,0.80218,0.00011,19.85206]
[1776488199102,36.14,77119.2,0.0,0.80227,0.00011,19.84736]
[1776488204135,36.14,77119.54,0.0,0.80228,0.00011,19.84639]
[1776488209171,36.14,77121.86,0.0,0.80251,0.00011,19.8331]
[1776488214205,36.15,77126.15,0.0,0.80295,0.00011,19.80762]
[1776488216221,36.15,77131.89,0.0,0.80356,0.00011,19.77214]
[1776488221255,36.15,77128.58,0.0,0.80318,0.00011,19.79443]
[1776488226288,36.16,77132.42,0.0,0.80356,0.00011,19.77177]
[1776488231325,36.16,77132.61,0.0,0.80357,0.00011,19.77173]
[1776488232332,36.16,77156.13,0.0,0.80607,0.00011,19.62422]
[1776488233343,36.16,77166.99,0.0,0.80721,0.00011,19.55616]
[1776488238375,36.17,77167.28,0.0,0.80721,0.00011,19.55641]
[1776488243409,36.17,77170.25,0.0,0.80751,0.00011,19.53869]
[1776488248444,36.17,77167.59,0.0,0.80721,0.00011,19.55625]
[1776488253479,36.18,77167.61,0.0,0.80722,0.00011,19.55349]
[1776488254486,36.18,77161.72,0.0,0.8066,0.00011,19.59091]
[1776488256004,36.18,77168.14,0.0,0.80727,0.00011,19.55055]
[1776488257507,36.18,77171.49,0.0,0.80763,0.00011,19.52952]
[1776488262543,36.18,77172.55,0.0,0.80773,0.00011,19.52333]
[1776488267577,36.18,77168.52,0.0,0.8073,0.00011,19.54929]
[1776488272616,36.18,77163.44,0.0,0.80675,0.00011,19.58171]
[1776488279663,36.18,77160.64,0.0,0.80644,0.00011,19.60005]
[1776488284700,36.19,77158.42,0.0,0.80619,0.00011,19.61485]
[1776488289736,36.19,77159.35,0.0,0.80628,0.00011,19.6098]
[1776488294771,36.19,77159.72,0.0,0.80631,0.00011,19.6083]
[1776488300813,36.19,77159.28,0.0,0.80625,0.00011,19.61186]
[1776488306353,36.19,77157.1,0.0,0.806,0.00011,19.62638]
[1776488311895,36.2,77156.38,0.0,0.80593,0.00011,19.6282]
[1776488317941,36.2,77156.83,0.0,0.80596,0.00011,19.62666]
[1776488322969,36.2,77153.62,0.0,0.8056,0.00011,19.64795]
[1776488328003,36.2,77153.42,0.0,0.80556,0.00011,19.65022]
[1776488333040,36.21,77153.0,0.0,0.8055,0.00011,19.65377]
[1776488338077,36.21,77152.3,0.0,0.80542,0.00011,19.65908]
[1776488345129,36.21,77152.2,0.0,0.80538,0.00011,19.66121]
[1776488350166,36.22,77151.79,0.0,0.80532,0.00011,19.66461]
[1776488355198,36.22,77146.86,0.0,0.80478,0.00011,19.69675]
[1776488361240,36.22,77145.47,0.0,0.80462,0.00011,19.70643]
[1776488366776,36.22,77145.19,0.0,0.80457,0.00011,19.70901]
[1776488374330,36.23,77145.51,0.0,0.80461,0.00011,19.70447]
[1776488380373,36.23,77145.72,0.0,0.80462,0.00011,19.70403]
[1776488383393,36.23,77141.46,0.0,0.80416,0.00011,19.73124]
[1776488387426,36.23,77137.78,0.0,0.80376,0.00011,19.75473]
[1776488396985,36.23,77135.2,0.0,0.80347,0.00011,19.7714]
[1776488401522,36.23,77129.94,0.0,0.80291,0.00011,19.80457]
[1776488407562,36.23,77128.18,0.0,0.80272,0.00011,19.81552]
[1776488408570,36.23,77134.76,0.0,0.80342,0.00011,19.77429]
[1776488411589,36.23,77141.35,0.0,0.80413,0.00011,19.73311]
[1776488416624,36.23,77138.37,0.0,0.8038,0.00011,19.75224]
[1776488421660,36.23,77139.07,0.0,0.80387,0.00011,19.74815]
[1776488424681,36.23,77133.99,0.0,0.80332,0.00011,19.78015]
[1776488429716,36.24,77134.69,0.0,0.8034,0.00011,19.77586]
[1776488432739,36.24,77140.59,0.0,0.80405,0.00011,19.73519]
[1776488437773,36.24,77141.13,0.0,0.80411,0.00011,19.73211]
[1776488442812,36.24,77147.49,0.0,0.80478,0.00011,19.6924]
[1776488443819,36.24,77154.63,0.0,0.80554,0.00011,19.64758]
[1776488444829,36.24,77155.56,0.0,0.80564,0.00011,19.64187]
[1776488457413,36.24,77157.07,0.0,0.80578,0.00011,19.63338]
[1776488462951,36.24,77153.45,0.0,0.80539,0.00011,19.65648]
[1776488467987,36.24,77151.53,0.0,0.80518,0.00011,19.66896]
[1776488468994,36.24,77145.92,0.0,0.80458,0.00011,19.70435]
[1776488474031,36.24,77147.18,0.0,0.8047,0.00011,19.6971]
[1776488477555,36.25,77152.35,0.0,0.80525,0.00011,19.66504]
[1776488482092,36.25,77154.43,0.0,0.80546,0.00011,19.65278]
[1776488487625,36.25,77153.85,0.0,0.80538,0.00011,19.65744]
[1776488492161,36.25,77166.87,0.0,0.80678,0.00011,19.57229]
[1776488493172,36.25,77176.53,0.0,0.8078,0.00011,19.51163]
[1776488494175,36.25,77176.4,0.0,0.80778,0.00011,19.51272]
[1776488497702,36.26,77170.81,0.0,0.80717,0.00011,19.54899]
[1776488503238,36.26,77169.58,0.0,0.80702,0.00011,19.55785]
[1776488511294,36.26,77168.86,0.0,0.80692,0.00011,19.56388]
[1776488516331,36.26,77170.84,0.0,0.80712,0.00011,19.55211]
[1776488521364,36.27,77170.53,0.0,0.80708,0.00011,19.55465]
[1776488526399,36.27,77170.76,0.0,0.80709,0.00011,19.55374]
[1776488531435,36.27,77172.56,0.0,0.80727,0.00011,19.54297]
[1776488536472,36.27,77176.82,0.0,0.80771,0.00011,19.51674]
[1776488541505,36.27,77178.61,0.0,0.80789,0.00011,19.50605]
[1776488546540,36.27,77176.35,0.0,0.80765,0.00011,19.52066]
[1776488551575,36.27,77177.36,0.0,0.80778,0.00011,19.51064]
[1776488556610,36.27,77180.98,0.0,0.80816,0.00011,19.48805]
[1776488560638,36.27,77187.53,0.0,0.80884,0.00011,19.44695]
[1776488563680,36.27,77196.13,0.0,0.80974,0.0001,19.3929]
[1776488568693,36.28,77193.54,0.0,0.80946,0.0001,19.40983]
[1776488573728,36.28,77193.9,0.0,0.80949,0.0001,19.40816]
[1776488578762,36.28,77194.0,0.0,0.80949,0.0001,19.40819]
[1776488583798,36.28,77195.91,0.0,0.80968,0.0001,19.39675]
[1776488588834,36.28,77200.37,0.0,0.81014,0.0001,19.36917]
[1776488593868,36.28,77200.73,0.0,0.81017,0.0001,19.36751]
[1776488598904,36.28,77199.91,0.0,0.81007,0.0001,19.37337]
[1776488603937,36.29,77197.37,0.0,0.80979,0.0001,19.39017]
[1776488608974,36.29,77197.55,0.0,0.8098,0.0001,19.38986]
[1776488614009,36.29,77193.67,0.0,0.8094,0.0001,19.4114]
[1776488620060,36.29,77191.77,0.0,0.80919,0.00011,19.42415]
[1776488625091,36.29,77192.45,0.0,0.80925,0.0001,19.42049]
[1776488631127,36.3,77192.61,0.0,0.80926,0.0001,19.42031]
[1776488636163,36.3,77193.15,0.0,0.8093,0.0001,19.41763]
[1776488641197,36.3,77192.04,0.0,0.80917,0.0001,19.42535]
[1776488647243,36.3,77192.48,0.0,0.80921,0.0001,19.42345]
[1776488650264,36.3,77185.18,0.0,0.80843,0.00011,19.46987]
[1776488653284,36.3,77182.04,0.0,0.8081,0.00011,19.48989]
[1776488658830,36.31,77181.77,0.0,0.80806,0.00011,19.49205]
[1776488665369,36.31,77182.08,0.0,0.80809,0.00011,19.49062]
[1776488670403,36.31,77183.5,0.0,0.80823,0.00011,19.48214]
[1776488675439,36.31,77185.36,0.0,0.80844,0.00011,19.4673]
[1776488681481,36.31,77186.85,0.0,0.80858,0.00011,19.45881]
[1776488686518,36.31,77188.77,0.0,0.80877,0.00011,19.4474]
[1776488691551,36.32,77190.11,0.0,0.8089,0.00011,19.43966]
[1776488696586,36.32,77192.37,0.0,0.80913,0.0001,19.42614]
[1776488698601,36.32,77198.5,0.0,0.80977,0.0001,19.38767]
[1776488703635,36.32,77202.37,0.0,0.81016,0.0001,19.36386]
[1776488708670,36.32,77202.36,0.0,0.81015,0.0001,19.36456]
[1776488713706,36.32,77204.85,0.0,0.8104,0.0001,19.34959]
[1776488718740,36.33,77202.69,0.0,0.81016,0.0001,19.3644]
[1776488723776,36.33,77201.18,0.0,0.80998,0.0001,19.37504]
[1776488728811,36.33,77199.54,0.0,0.80979,0.0001,19.38645]
[1776488733846,36.33,77198.41,0.0,0.80968,0.0001,19.39085]
[1776488738881,36.34,77197.86,0.0,0.80961,0.0001,19.39534]
[1776488743916,36.34,77197.25,0.0,0.80954,0.0001,19.39979]
[1776488748953,36.34,77195.82,0.0,0.80938,0.0001,19.40909]
[1776488753986,36.34,77190.35,0.0,0.8088,0.00011,19.44386]
[1776488759022,36.34,77188.87,0.0,0.80865,0.00011,19.45296]
[1776488764058,36.34,77188.61,0.0,0.80863,0.00011,19.45396]
[1776488769614,36.33,77187.61,0.0,0.80854,0.00011,19.45933]
[1776488775137,36.33,77189.15,0.0,0.80872,0.00011,19.44878]
[1776488780172,36.33,77192.78,0.0,0.80912,0.0001,19.42448]
[1776488785207,36.32,77193.0,0.0,0.80917,0.0001,19.42142]
[1776488792255,36.32,77192.89,0.0,0.80922,0.0001,19.41605]
[1776488798297,36.31,77192.49,0.0,0.80921,0.0001,19.41662]
[1776488803334,36.31,77192.15,0.0,0.8092,0.0001,19.41716]
[1776488808371,36.31,77192.66,0.0,0.80928,0.0001,19.41231]
[1776488815419,36.3,77192.35,0.0,0.80929,0.0001,19.41167]
[1776488820453,36.29,77192.61,0.0,0.80935,0.0001,19.40822]
[1776488827503,36.29,77192.58,0.0,0.80938,0.0001,19.40591]
[1776488832537,36.28,77192.21,0.0,0.80937,0.00011,19.40648]
[1776488837572,36.28,77190.89,0.0,0.80926,0.00011,19.41303]
[1776488844626,36.27,77189.92,0.0,0.80921,0.00011,19.41624]
[1776488850176,36.27,77189.64,0.0,0.80921,0.00011,19.41619]
[1776488855699,36.26,77190.24,0.0,0.80933,0.00011,19.4065]
[1776488862749,36.26,77190.83,0.0,0.80943,0.00011,19.40034]
[1776488870315,36.25,77191.2,0.0,0.80951,0.00011,19.39577]
[1776488875840,36.25,77191.38,0.0,0.80955,0.00011,19.39305]
[1776488880874,36.24,77189.13,0.0,0.80934,0.00011,19.40591]
[1776488886916,36.24,77189.43,0.0,0.80939,0.00011,19.40243]
[1776488891951,36.24,77189.35,0.0,0.8094,0.00011,19.40171]
[1776488896986,36.23,77189.44,0.0,0.80943,0.00011,19.39989]
[1776488904036,36.23,77190.65,0.0,0.80959,0.00011,19.39057]
[1776488910077,36.22,77192.3,0.0,0.80978,0.00011,19.37885]
[1776488915112,36.22,77191.62,0.0,0.80975,0.00011,19.37816]
[1776488920147,36.22,77196.37,0.0,0.81027,0.0001,19.34708]
[1776488925182,36.22,77200.04,0.0,0.81067,0.0001,19.32285]
[1776488930739,36.21,77204.23,0.0,0.81114,0.0001,19.29468]
[1776488937270,36.21,77206.69,0.0,0.81142,0.0001,19.27754]
[1776488942301,36.2,77205.05,0.0,0.81127,0.0001,19.28661]
[1776488946333,36.2,77211.29,0.0,0.81193,0.0001,19.24601]
[1776488951366,36.2,77213.5,0.0,0.81218,0.0001,19.23076]
[1776488956399,36.2,77217.33,0.0,0.81261,0.0001,19.20512]
[1776488961434,36.19,77221.79,0.0,0.81309,0.0001,19.17552]
[1776488966469,36.19,77223.52,0.0,0.81329,0.0001,19.16326]
[1776488971505,36.19,77224.31,0.0,0.81342,0.0001,19.15319]
[1776488977547,36.18,77225.07,0.0,0.81352,0.0001,19.1468]
[1776488982583,36.18,77226.04,0.0,0.81364,0.0001,19.13934]
[1776488986612,36.18,77235.73,0.0,0.81466,0.0001,19.07663]
[1776488987619,36.18,77239.46,0.0,0.81505,0.0001,19.0527]
[1776488992653,36.17,77237.02,0.0,0.81481,0.0001,19.06738]
[1776488999703,36.17,77239.23,0.0,0.81506,0.0001,19.05211]
[1776489003730,36.17,77235.69,0.0,0.8147,0.0001,19.07409]
[1776489008766,36.17,77232.83,0.0,0.81442,0.0001,19.09152]
[1776489013804,36.17,77232.97,0.0,0.81444,0.0001,19.09013]
[1776489018837,36.17,77234.34,0.0,0.81459,0.0001,19.08077]
[1776489021858,36.16,77239.63,0.0,0.81514,0.0001,19.04677]
[1776489026893,36.16,77238.84,0.0,0.81507,0.0001,19.05139]
[1776489030922,36.16,77232.84,0.0,0.81445,0.0001,19.08929]
[1776489035962,36.16,77230.08,0.0,0.8142,0.0001,19.10238]
[1776489041531,36.16,77230.24,0.0,0.81423,0.0001,19.10068]
[1776489047040,36.16,77231.91,0.0,0.81442,0.0001,19.08926]
[1776489052080,36.16,77235.09,0.0,0.81475,0.0001,19.06846]
[1776489058121,36.15,77237.13,0.0,0.81498,0.0001,19.05462]
[1776489063157,36.15,77239.16,0.0,0.81521,0.0001,19.04064]
[1776489068191,36.15,77239.33,0.0,0.81524,0.0001,19.03816]
[1776489073226,36.14,77239.97,0.0,0.81533,0.0001,19.03266]
[1776489078262,36.14,77237.33,0.0,0.81508,0.0001,19.04814]
[1776489083300,36.14,77233.03,0.0,0.81466,0.0001,19.07396]
[1776489088333,36.13,77229.45,0.0,0.81432,0.0001,19.09511]
[1776489093367,36.13,77228.68,0.0,0.81429,0.0001,19.09452]
[1776489100416,36.12,77228.74,0.0,0.81433,0.0001,19.09175]
[1776489106458,36.12,77226.0,0.0,0.81408,0.0001,19.10707]
[1776489112028,36.11,77225.1,0.0,0.81402,0.0001,19.11063]
[1776489120560,36.11,77225.36,0.0,0.81409,0.0001,19.10615]
[1776489125594,36.1,77229.88,0.0,0.81459,0.0001,19.07569]
[1776489128617,36.1,77235.05,0.0,0.81514,0.0001,19.0418]
[1776489132167,36.1,77238.38,0.0,0.8155,0.0001,19.01957]
[1776489138688,36.09,77237.48,0.0,0.81543,0.0001,19.02391]
[1776489143725,36.09,77238.23,0.0,0.81552,0.0001,19.01783]
[1776489148761,36.09,77238.69,0.0,0.81559,0.0001,19.01365]
[1776489154802,36.08,77237.53,0.0,0.81552,0.0001,19.01583]
[1776489160842,36.08,77237.97,0.0,0.81559,0.0001,19.0116]
[1776489165878,36.08,77237.82,0.0,0.81559,0.0001,19.01138]
[1776489170914,36.07,77237.45,0.0,0.81557,0.0001,19.01264]
[1776489175948,36.07,77238.1,0.0,0.81565,0.0001,19.00737]
[1776489182996,36.07,77237.96,0.0,0.81567,0.0001,19.0065]
[1776489192059,36.06,77237.66,0.0,0.81567,0.0001,19.00641]
[1776489199109,36.06,77236.54,0.0,0.81558,0.0001,19.01168]
[1776489205154,36.05,77235.9,0.0,0.81554,0.0001,19.01427]
[1776489210186,36.05,77234.72,0.0,0.81543,0.0001,19.0207]
[1776489213209,36.05,77250.02,0.0,0.81705,0.0001,18.91859]
[1776489214216,36.05,77263.11,0.0,0.8184,0.0001,18.83421]
[1776489215222,36.05,77255.02,0.0,0.81757,0.0001,18.88586]
[1776489217236,36.05,77248.12,0.0,0.81687,0.0001,18.9297]
[1776489218244,36.05,77241.22,0.0,0.81616,0.0001,18.97369]
[1776489223287,36.05,77238.31,0.0,0.81587,0.0001,18.99131]
[1776489228315,36.04,77232.27,0.0,0.81526,0.0001,19.0288]
[1776489233354,36.04,77229.59,0.0,0.81501,0.0001,19.04472]
[1776489238384,36.04,77221.62,0.0,0.8142,0.0001,19.09441]
[1776489242413,36.03,77214.82,0.0,0.8135,0.0001,19.13672]
[1776489247448,36.03,77217.77,0.0,0.81383,0.0001,19.11663]
[1776489252482,36.03,77218.66,0.0,0.81394,0.0001,19.10978]
[1776489257518,36.03,77212.22,0.0,0.81329,0.0001,19.14983]
[1776489262553,36.02,77212.11,0.0,0.81329,0.0001,19.14963]
[1776489267588,36.02,77214.28,0.0,0.81353,0.0001,19.13504]
[1776489273156,36.02,77213.85,0.0,0.81352,0.0001,19.13324]
[1776489278664,36.02,77214.22,0.0,0.81357,0.0001,19.1303]
[1776489283700,36.02,77214.49,0.0,0.81361,0.0001,19.12803]
[1776489288735,36.02,77215.14,0.0,0.81368,0.0001,19.12339]
[1776489294804,36.01,77215.66,0.0,0.81374,0.0001,19.11954]
[1776489300851,36.01,77216.97,0.0,0.81389,0.0001,19.1107]
[1776489305881,36.01,77215.87,0.0,0.81378,0.0001,19.11737]
[1776489310915,36.01,77210.93,0.0,0.81326,0.0001,19.14892]
[1776489315951,36.01,77204.49,0.0,0.81259,0.0001,19.18996]
[1776489317964,36.01,77201.61,0.0,0.81229,0.0001,19.20819]
[1776489323506,36.01,77205.13,0.0,0.81267,0.0001,19.18513]
[1776489333582,36.01,77205.74,0.0,0.81277,0.0001,19.1766]
[1776489343652,36.01,77205.36,0.0,0.81275,0.0001,19.17811]
[1776489351197,36.0,77205.24,0.0,0.81275,0.0001,19.17799]
[1776489356231,36.0,77206.63,0.0,0.8129,0.0001,19.16854]
[1776489361267,36.0,77205.39,0.0,0.81278,0.0001,19.17601]
[1776489363280,36.0,77199.42,0.0,0.81216,0.0001,19.21397]
[1776489370330,36.0,77197.05,0.0,0.81192,0.00011,19.22845]
[1776489375364,36.0,77193.64,0.0,0.81157,0.00011,19.24967]
[1776489381406,36.0,77192.22,0.0,0.81143,0.00011,19.25803]
[1776489384428,35.99,77200.05,0.0,0.81226,0.0001,19.20768]
[1776489391476,35.99,77204.16,0.0,0.81273,0.0001,19.17701]
[1776489396511,35.99,77205.62,0.0,0.81289,0.0001,19.16719]
[1776489401546,35.99,77207.76,0.0,0.81312,0.0001,19.15307]
[1776489404568,35.99,77213.53,0.0,0.81373,0.0001,19.11601]
[1776489409606,35.99,77216.75,0.0,0.81406,0.0001,19.0953]
[1776489416653,35.99,77217.44,0.0,0.81414,0.0001,19.09084]
[1776489421689,35.99,77215.01,0.0,0.81388,0.0001,19.10642]
[1776489424217,35.99,77209.95,0.0,0.81335,0.0001,19.13868]
[1776489430753,35.99,77208.76,0.0,0.81323,0.0001,19.14611]
[1776489435791,35.99,77209.1,0.0,0.81327,0.0001,19.14386]
[1776489440827,35.99,77209.48,0.0,0.81331,0.0001,19.14142]
[1776489445866,35.99,77210.12,0.0,0.81338,0.0001,19.13736]
[1776489450897,35.99,77207.75,0.0,0.81313,0.0001,19.15253]
[1776489455932,35.99,77208.29,0.0,0.81321,0.0001,19.14531]
[1776489460968,35.99,77212.67,0.0,0.81367,0.0001,19.11739]
[1776489464497,35.99,77225.7,0.0,0.81502,0.0001,19.03427]
[1776489468018,35.99,77231.83,0.0,0.81565,0.0001,18.99526]
[1776489473051,35.99,77230.52,0.0,0.81551,0.0001,19.00418]
[1776489478091,35.99,77229.81,0.0,0.81543,0.0001,19.00909]
[1776489483125,35.99,77228.2,0.0,0.81526,0.0001,19.0196]
[1776489488159,35.99,77225.79,0.0,0.81501,0.0001,19.03509]
[1776489493195,35.99,77227.67,0.0,0.8152,0.0001,19.02312]
[1776489500245,35.99,77227.38,0.0,0.81517,0.0001,19.0252]
[1776489505285,35.99,77228.23,0.0,0.81525,0.0001,19.01994]
[1776489510321,35.99,77229.12,0.0,0.81534,0.0001,19.01442]
[1776489516356,36.0,77229.72,0.0,0.81543,0.0001,19.00697]
[1776489523405,36.0,77229.95,0.0,0.81545,0.0001,19.00567]
[1776489528441,36.0,77227.45,0.0,0.81519,0.0001,19.02172]
[1776489531461,36.0,77220.19,0.0,0.81444,0.0001,19.06806]
[1776489536502,36.0,77219.42,0.0,0.81436,0.0001,19.07293]
[1776489542541,36.0,77215.64,0.0,0.81397,0.0001,19.09696]
[1776489548580,35.99,77215.32,0.0,0.81393,0.0001,19.09894]
[1776489553615,35.99,77217.37,0.0,0.81415,0.0001,19.08548]
[1776489565204,35.99,77217.39,0.0,0.81418,0.0001,19.08353]
[1776489575274,35.99,77220.63,0.0,0.81456,0.0001,19.05832]
[1776489581814,35.99,77222.17,0.0,0.81472,0.0001,19.04853]
[1776489586848,35.99,77222.13,0.0,0.81471,0.0001,19.04885]
[1776489595414,35.99,77219.47,0.0,0.81444,0.0001,19.06588]
[1776489600945,35.99,77214.43,0.0,0.81392,0.0001,19.09734]
[1776489604978,35.99,77207.68,0.0,0.81322,0.0001,19.1403]
[1776489611015,35.98,77205.35,0.0,0.81298,0.0001,19.15467]
[1776489615554,35.98,77196.02,0.0,0.81201,0.00011,19.21368]
[1776489617058,35.98,77201.07,0.0,0.81255,0.0001,19.18122]
[1776489619071,35.98,77205.12,0.0,0.81298,0.0001,19.15504]
[1776489625625,35.98,77203.71,0.0,0.81284,0.0001,19.16311]
[1776489631163,35.98,77199.36,0.0,0.81243,0.00011,19.18635]
[1776489637203,35.97,77197.4,0.0,0.81224,0.00011,19.19788]
[1776489642241,35.97,77195.06,0.0,0.812,0.00011,19.21211]
[1776489647272,35.97,77195.46,0.0,0.81205,0.00011,19.20879]
[1776489652311,35.97,77198.01,0.0,0.81233,0.00011,19.19184]
[1776489657344,35.97,77198.39,0.0,0.81238,0.00011,19.18877]
[1776489662378,35.97,77198.14,0.0,0.81237,0.00011,19.18979]
[1776489671442,35.96,77197.49,0.0,0.81231,0.00011,19.19288]
[1776489676476,35.96,77195.91,0.0,0.81216,0.00011,19.20236]
[1776489681511,35.96,77195.75,0.0,0.81215,0.00011,19.20265]
[1776489686546,35.96,77195.27,0.0,0.81211,0.00011,19.20511]
[1776489691581,35.96,77194.41,0.0,0.81206,0.00011,19.20624]
[1776489696616,35.96,77194.24,0.0,0.81205,0.00011,19.20672]
[1776489705679,35.95,77193.52,0.0,0.81199,0.00011,19.21024]
[1776489710714,35.95,77193.27,0.0,0.81197,0.00011,19.21128]
[1776489715749,35.95,77191.96,0.0,0.81184,0.00011,19.21914]
[1776489720784,35.95,77190.11,0.0,0.81166,0.00011,19.23042]
[1776489725823,35.95,77189.11,0.0,0.81156,0.00011,19.23604]
[1776489730855,35.95,77183.76,0.0,0.81101,0.00011,19.26924]
[1776489735889,35.94,77179.41,0.0,0.81057,0.00011,19.29603]
[1776489739917,35.94,77173.42,0.0,0.80995,0.00011,19.33342]
[1776489744952,35.94,77173.97,0.0,0.81002,0.00011,19.3288]
[1776489749987,35.94,77173.94,0.0,0.81004,0.00011,19.32794]
[1776489756540,35.93,77173.17,0.0,0.81,0.00011,19.32774]
[1776489762074,35.93,77175.7,0.0,0.81029,0.00011,19.31076]
[1776489767108,35.93,77174.34,0.0,0.81016,0.00011,19.31857]
[1776489770129,35.93,77180.95,0.0,0.81086,0.00011,19.27587]
[1776489775170,35.92,77182.72,0.0,0.81106,0.00011,19.26374]
[1776489785238,35.92,77184.12,0.0,0.81123,0.00011,19.25332]
[1776489790278,35.92,77186.25,0.0,0.81147,0.00011,19.23906]
[1776489796822,35.92,77187.13,0.0,0.81158,0.00011,19.23257]
[1776489806892,35.91,77189.22,0.0,0.81182,0.00011,19.21802]
[1776489815455,35.91,77190.61,0.0,0.812,0.00011,19.20456]
[1776489824518,35.91,77190.65,0.0,0.81202,0.00011,19.20345]
[1776489830559,35.91,77190.36,0.0,0.812,0.00011,19.20475]
[1776489835596,35.91,77186.24,0.0,0.81157,0.00011,19.23062]
[1776489840630,35.91,77181.25,0.0,0.81105,0.00011,19.26184]
[1776489845666,35.9,77175.23,0.0,0.81043,0.00011,19.29942]
[1776489850702,35.9,77174.16,0.0,0.81033,0.00011,19.30537]
[1776489855738,35.9,77178.36,0.0,0.81079,0.00011,19.27765]
[1776489860770,35.9,77181.67,0.0,0.81115,0.00011,19.25575]
[1776489863793,35.9,77176.31,0.0,0.81059,0.00011,19.28951]
[1776489868826,35.89,77172.1,0.0,0.81016,0.00011,19.31557]
[1776489874868,35.89,77170.52,0.0,0.81003,0.00011,19.32122]
[1776489879905,35.89,77170.18,0.0,0.81001,0.00011,19.32224]
[1776489881917,35.89,77164.36,0.0,0.80939,0.00011,19.35928]
[1776489886952,35.89,77163.99,0.0,0.80936,0.00011,19.3612]
[1776489889974,35.89,77156.92,0.0,0.80861,0.00011,19.40596]
[1776489894012,35.89,77199.54,0.0,0.81314,0.00011,19.13279]
[1776489895019,35.89,77209.82,0.0,0.81421,0.0001,19.06689]
[1776489901060,35.89,77204.7,0.0,0.81368,0.0001,19.09973]
[1776489907103,35.89,77209.39,0.0,0.81417,0.0001,19.06977]
[1776489913145,35.89,77207.29,0.0,0.81395,0.0001,19.08334]
[1776489914151,35.89,77199.82,0.0,0.81316,0.00011,19.13121]
[1776489915160,35.89,77191.36,0.0,0.81227,0.00011,19.18532]
[1776489916166,35.89,77186.35,0.0,0.81175,0.00011,19.21733]
[1776489917173,35.89,77180.77,0.0,0.81116,0.00011,19.25292]
[1776489920200,35.88,77173.24,0.0,0.81037,0.00011,19.30073]
[1776489921200,35.88,77167.77,0.0,0.80979,0.00011,19.33555]
[1776489926237,35.88,77166.21,0.0,0.80963,0.00011,19.34503]
[1776489932279,35.88,77168.93,0.0,0.80995,0.00011,19.32354]
[1776489937816,35.88,77170.64,0.0,0.81014,0.00011,19.31208]
[1776489943355,35.88,77172.11,0.0,0.81031,0.00011,19.30185]
[1776489949404,35.88,77173.97,0.0,0.81052,0.00011,19.28912]
[1776489954433,35.87,77174.97,0.0,0.81064,0.00011,19.28202]
[1776489959469,35.87,77177.37,0.0,0.8109,0.00011,19.26597]
[1776489964502,35.87,77179.92,0.0,0.81118,0.00011,19.24904]
[1776489969554,35.87,77181.95,0.0,0.81141,0.00011,19.23554]
[1776489974589,35.87,77187.01,0.0,0.81195,0.00011,19.20236]
[1776489979631,35.87,77184.71,0.0,0.81172,0.00011,19.21621]
[1776489984665,35.86,77186.46,0.0,0.81193,0.00011,19.20388]
[1776489989701,35.86,77191.97,0.0,0.81253,0.00011,19.16742]
[1776489994739,35.86,77189.24,0.0,0.81228,0.00011,19.18014]
[1776489996751,35.86,77185.14,0.0,0.81186,0.00011,19.20592]
[1776490001785,35.85,77185.83,0.0,0.81195,0.00011,19.20013]
[1776490008308,35.85,77185.67,0.0,0.81196,0.00011,19.19941]
[1776490013868,35.85,77186.67,0.0,0.81208,0.00011,19.19184]
[1776490018903,35.84,77187.43,0.0,0.81218,0.00011,19.18591]
[1776490024945,35.84,77188.23,0.0,0.81228,0.00011,19.1796]
[1776490029981,35.84,77184.93,0.0,0.81195,0.00011,19.19994]
[1776490035016,35.84,77181.02,0.0,0.81155,0.00011,19.22396]
[1776490041058,35.83,77177.19,0.0,0.81117,0.00011,19.24707]
[1776490046093,35.83,77172.39,0.0,0.81068,0.00011,19.27679]
[1776490057170,35.82,77169.75,0.0,0.81046,0.00011,19.28765]
[1776490065226,35.82,77168.85,0.0,0.81038,0.00011,19.2921]
[1776490072276,35.82,77168.29,0.0,0.81033,0.00011,19.29502]
[1776490077310,35.82,77172.41,0.0,0.81078,0.00011,19.26815]
[1776490082344,35.82,77173.6,0.0,0.81092,0.00011,19.25997]
[1776490089394,35.81,77171.35,0.0,0.81069,0.00011,19.27369]
[1776490094430,35.81,77170.85,0.0,0.81064,0.00011,19.27641]
[1776490108525,35.81,77170.07,0.0,0.81058,0.00011,19.28016]
[1776490114571,35.81,77173.11,0.0,0.81094,0.00011,19.25643]
[1776490117592,35.81,77167.29,0.0,0.81032,0.00011,19.29347]
[1776490122627,35.81,77167.46,0.0,0.81035,0.00011,19.2919]
[1776490129153,35.81,77168.03,0.0,0.81041,0.00011,19.28791]
[1776490137734,35.81,77170.03,0.0,0.81063,0.00011,19.27468]
[1776490143775,35.8,77168.66,0.0,0.81049,0.00011,19.28308]
[1776490149293,35.8,77174.37,0.0,0.8111,0.00011,19.24614]
[1776490154858,35.8,77174.03,0.0,0.81107,0.00011,19.24816]
[1776490159926,35.8,77170.78,0.0,0.81073,0.00011,19.26888]
[1776490164962,35.8,77167.09,0.0,0.81034,0.00011,19.2923]
[1776490169997,35.8,77164.15,0.0,0.81003,0.00011,19.31078]
[1776490175033,35.8,77168.29,0.0,0.8105,0.00011,19.28007]
[1776490185102,35.8,77172.15,0.0,0.81093,0.00011,19.25466]
[1776490188123,35.8,77177.39,0.0,0.81148,0.00011,19.22087]
[1776490193158,35.8,77178.16,0.0,0.81157,0.00011,19.21554]
[1776490198193,35.8,77173.29,0.0,0.81106,0.00011,19.24636]
[1776490203242,35.8,77166.93,0.0,0.81039,0.00011,19.28706]
[1776490207267,35.8,77171.88,0.0,0.81091,0.00011,19.2553]
[1776490213304,35.8,77171.34,0.0,0.81085,0.00011,19.2589]
[1776490218341,35.8,77167.88,0.0,0.81049,0.00011,19.28117]
[1776490226395,35.8,77162.5,0.0,0.80992,0.00011,19.3155]
[1776490232437,35.8,77161.41,0.0,0.80983,0.00011,19.3186]
[1776490240494,35.8,77161.24,0.0,0.80981,0.00011,19.31977]
[1776490245528,35.8,77164.0,0.0,0.8101,0.00011,19.30223]
[1776490250563,35.8,77161.36,0.0,0.80982,0.00011,19.31876]
[1776490255599,35.8,77162.41,0.0,0.80993,0.00011,19.31215]
[1776490261642,35.8,77163.89,0.0,0.81009,0.00011,19.30281]
[1776490266678,35.8,77168.46,0.0,0.81057,0.00011,19.27367]
[1776490271722,35.8,77170.36,0.0,0.81077,0.00011,19.26182]
[1776490277755,35.8,77170.4,0.0,0.81077,0.00011,19.26196]
[1776490282789,35.8,77168.37,0.0,0.81055,0.00011,19.27527]
[1776490290285,35.8,77163.67,0.0,0.81004,0.00011,19.3056]
[1776490295879,35.8,77160.39,0.0,0.80972,0.00011,19.32297]
[1776490300914,35.8,77159.67,0.0,0.80964,0.00011,19.32766]
[1776490305950,35.8,77159.09,0.0,0.80958,0.00011,19.33146]
[1776490310984,35.8,77157.67,0.0,0.80942,0.00011,19.34062]
[1776490317026,35.8,77158.59,0.0,0.80952,0.00011,19.33474]
[1776490322061,35.8,77162.41,0.0,0.80993,0.00011,19.31024]
[1776490329111,35.8,77165.12,0.0,0.81022,0.00011,19.2928]
[1776490334145,35.8,77165.48,0.0,0.81026,0.00011,19.29054]
[1776490340643,35.8,77163.11,0.0,0.81,0.00011,19.30591]
[1776490350715,35.8,77162.37,0.0,0.80992,0.00011,19.31097]
[1776490357307,35.8,77163.41,0.0,0.81005,0.00011,19.30081]
[1776490360786,35.8,77157.52,0.0,0.80942,0.00011,19.3386]
[1776490366371,35.8,77156.7,0.0,0.80934,0.00011,19.34367]
[1776490371406,35.8,77156.05,0.0,0.80927,0.00011,19.34769]
[1776490377448,35.8,77155.63,0.0,0.80923,0.00011,19.35022]
[1776490382482,35.8,77148.97,0.0,0.80852,0.00011,19.39253]
[1776490388525,35.8,77145.76,0.0,0.80818,0.00011,19.41246]
[1776490393558,35.8,77138.47,0.0,0.80741,0.00011,19.45861]
[1776490400609,35.8,77137.34,0.0,0.80729,0.00011,19.46589]
[1776490404636,35.8,77143.02,0.0,0.8079,0.00011,19.42944]
[1776490409671,35.8,77146.38,0.0,0.80825,0.00011,19.40826]
[1776490414705,35.8,77147.4,0.0,0.80839,0.00011,19.39825]
[1776490419740,35.8,77149.81,0.0,0.80865,0.00011,19.38238]
[1776490423768,35.8,77156.12,0.0,0.80933,0.00011,19.34182]
[1776490429810,35.8,77159.69,0.0,0.80971,0.00011,19.31903]
[1776490435853,35.8,77158.69,0.0,0.8096,0.00011,19.32551]
[1776490441348,35.8,77157.81,0.0,0.80951,0.00011,19.33121]
[1776490446930,35.8,77155.24,0.0,0.80923,0.00011,19.3477]
[1776490451418,35.8,77149.67,0.0,0.80864,0.00011,19.38313]
[1776490457000,35.8,77150.08,0.0,0.80869,0.00011,19.38001]
[1776490462042,35.8,77150.58,0.0,0.80875,0.00011,19.3764]
[1776490468081,35.79,77153.84,0.0,0.80911,0.00011,19.35514]
[1776490473115,35.79,77153.13,0.0,0.80906,0.00011,19.35564]
[1776490478151,35.79,77151.06,0.0,0.80884,0.00011,19.36853]
[1776490483186,35.79,77151.04,0.0,0.80885,0.00011,19.36825]
[1776490488222,35.79,77148.33,0.0,0.80857,0.00011,19.38511]
[1776490493257,35.79,77148.04,0.0,0.80854,0.00011,19.38638]
[1776490496283,35.79,77172.27,0.0,0.81113,0.00011,19.23083]
[1776490497291,35.79,77187.31,0.0,0.81273,0.00011,19.13435]
[1776490498299,35.79,77184.65,0.0,0.81244,0.00011,19.15164]
[1776490501769,35.79,77175.11,0.0,0.81142,0.00011,19.21355]
[1776490503333,35.79,77168.12,0.0,0.81068,0.00011,19.25849]
[1776490504341,35.79,77166.77,0.0,0.81053,0.00011,19.26719]
[1776490507362,35.79,77161.55,0.0,0.80998,0.00011,19.3007]
[1776490509375,35.79,77152.94,0.0,0.80906,0.00011,19.35582]
[1776490511839,35.79,77149.77,0.0,0.80872,0.00011,19.37589]
[1776490517431,35.79,77152.24,0.0,0.80899,0.00011,19.35975]
[1776490523473,35.79,77153.87,0.0,0.80917,0.00011,19.34903]
[1776490529554,35.79,77154.11,0.0,0.8092,0.00011,19.34726]
[1776490535556,35.79,77154.39,0.0,0.80926,0.00011,19.34157]
[1776490540592,35.79,77154.15,0.0,0.80923,0.00011,19.34297]
[1776490545627,35.79,77154.13,0.0,0.80923,0.00011,19.34304]
[1776490550662,35.79,77152.33,0.0,0.80904,0.00011,19.35448]
[1776490555697,35.79,77152.54,0.0,0.80907,0.00011,19.35294]
[1776490560733,35.79,77152.93,0.0,0.80911,0.00011,19.35028]
[1776490568789,35.79,77152.67,0.0,0.80909,0.00011,19.35162]
[1776490574831,35.79,77152.91,0.0,0.80912,0.00011,19.34983]
[1776490582334,35.78,77153.26,0.0,0.80916,0.00011,19.34727]
[1776490592404,35.78,77153.6,0.0,0.80923,0.00011,19.34088]
[1776490602019,35.78,77153.75,0.0,0.80925,0.00011,19.33948]
[1776490607054,35.78,77152.95,0.0,0.80917,0.00011,19.34436]
[1776490612091,35.78,77154.62,0.0,0.80935,0.00011,19.33336]
[1776490617125,35.78,77154.69,0.0,0.80937,0.00011,19.33264]
[1776490622616,35.78,77155.08,0.0,0.80941,0.00011,19.32998]
[1776490626193,35.78,77147.0,0.0,0.80855,0.00011,19.38158]
[1776490632686,35.78,77144.37,0.0,0.80827,0.00011,19.39783]
[1776490640288,35.78,77142.5,0.0,0.80809,0.00011,19.409]
[1776490647335,35.77,77141.59,0.0,0.808,0.00011,19.41422]
[1776490652826,35.77,77133.84,0.0,0.8072,0.00011,19.45946]
[1776490658414,35.77,77130.0,0.0,0.80679,0.00011,19.48397]
[1776490664455,35.77,77129.05,0.0,0.80668,0.00011,19.49003]
[1776490672967,35.77,77125.14,0.0,0.80626,0.00011,19.51504]
[1776490678553,35.77,77124.05,0.0,0.80614,0.00011,19.52207]
[1776490683589,35.77,77121.29,0.0,0.80584,0.00011,19.5397]
[1776490688626,35.77,77120.21,0.0,0.80573,0.00011,19.5466]
[1776490693658,35.77,77119.28,0.0,0.80562,0.00011,19.55255]
[1776490700708,35.77,77118.62,0.0,0.80555,0.00011,19.55681]
[1776490705745,35.77,77117.87,0.0,0.80547,0.00011,19.56167]
[1776490710782,35.77,77117.05,0.0,0.80538,0.00011,19.567]
[1776490715817,35.77,77118.58,0.0,0.80557,0.00011,19.55347]
[1776490720848,35.77,77116.66,0.0,0.80537,0.00011,19.56552]
[1776490731951,35.77,77116.02,0.0,0.8053,0.00011,19.56922]
[1776490740015,35.77,77115.59,0.0,0.80526,0.00011,19.57168]
[1776490745043,35.77,77117.36,0.0,0.80545,0.00011,19.56025]
[1776490751085,35.77,77117.11,0.0,0.80543,0.00011,19.56176]
[1776490761155,35.77,77117.17,0.0,0.80544,0.00011,19.56139]
[1776490770220,35.77,77118.61,0.0,0.80558,0.00011,19.5529]
[1776490775254,35.77,77120.09,0.0,0.80576,0.00011,19.54017]
[1776490780288,35.78,77119.88,0.0,0.80573,0.00011,19.54198]
[1776490787338,35.78,77119.34,0.0,0.80566,0.00011,19.54607]
[1776490792377,35.78,77119.17,0.0,0.80563,0.00011,19.54763]
[1776490796407,35.78,77164.79,0.0,0.81053,0.00011,19.25631]
[1776490797417,35.78,77178.47,0.0,0.81198,0.00011,19.16867]
[1776490798422,35.78,77178.8,0.0,0.81201,0.00011,19.16664]
[1776490802460,35.78,77169.48,0.0,0.81102,0.00011,19.22674]
[1776490803896,35.78,77166.08,0.0,0.81066,0.00011,19.24853]
[1776490806486,35.78,77157.85,0.0,0.80978,0.00011,19.30133]
[1776490807494,35.78,77147.42,0.0,0.80866,0.00011,19.36817]
[1776490808499,35.78,77142.96,0.0,0.80818,0.00011,19.39682]
[1776490810513,35.78,77141.47,0.0,0.80802,0.00011,19.40648]
[1776490813966,35.78,77140.98,0.0,0.80796,0.00011,19.40969]
[1776490820584,35.78,77145.09,0.0,0.8084,0.00011,19.38349]
[1776490825621,35.78,77148.34,0.0,0.80875,0.00011,19.36288]
[1776490830654,35.78,77147.33,0.0,0.80864,0.00011,19.36959]
[1776490835689,35.78,77147.09,0.0,0.80863,0.00011,19.36759]
[1776490844183,35.78,77147.83,0.0,0.80871,0.00011,19.36275]
[1776490847774,35.78,77155.0,0.0,0.80948,0.00011,19.31672]
[1776490852808,35.78,77156.18,0.0,0.80961,0.00011,19.30923]
[1776490857842,35.78,77155.91,0.0,0.80958,0.00011,19.31092]
[1776490862879,35.78,77154.67,0.0,0.80945,0.00011,19.3186]
[1776490867912,35.78,77152.51,0.0,0.80923,0.00011,19.33211]
[1776490872948,35.78,77153.27,0.0,0.80931,0.00011,19.32687]
[1776490877983,35.78,77153.14,0.0,0.80931,0.00011,19.32735]
[1776490882012,35.78,77144.15,0.0,0.80835,0.00011,19.38456]
[1776490887045,35.78,77147.27,0.0,0.80869,0.00011,19.36394]
[1776490894094,35.78,77148.71,0.0,0.80888,0.00011,19.35057]
[1776490901144,35.78,77149.94,0.0,0.80902,0.00011,19.34237]
[1776490911268,35.77,77150.56,0.0,0.80909,0.00011,19.33798]
[1776490919325,35.77,77151.91,0.0,0.80924,0.00011,19.32902]
[1776490923355,35.77,77159.94,0.0,0.8101,0.00011,19.27754]
[1776490928388,35.77,77164.04,0.0,0.81053,0.00011,19.25161]
[1776490934430,35.78,77162.33,0.0,0.81034,0.00011,19.26302]
[1776490942486,35.78,77162.88,0.0,0.8104,0.00011,19.25938]
[1776490949536,35.77,77160.87,0.0,0.81019,0.00011,19.27216]
[1776490954953,35.77,77155.49,0.0,0.80964,0.00011,19.30267]
[1776490960615,35.77,77157.32,0.0,0.80984,0.00011,19.2906]
[1776490965649,35.77,77153.87,0.0,0.80948,0.00011,19.31249]
[1776490971692,35.77,77153.91,0.0,0.80949,0.00011,19.31178]
[1776490977733,35.77,77153.64,0.0,0.80947,0.00011,19.31307]
[1776490982769,35.77,77153.51,0.0,0.80946,0.00011,19.31353]
[1776490987803,35.77,77153.74,0.0,0.80949,0.00011,19.31169]
[1776490995234,35.77,77154.09,0.0,0.80953,0.00011,19.30897]
[1776491000894,35.77,77148.83,0.0,0.80898,0.00011,19.34219]
[1776491005929,35.77,77153.31,0.0,0.80947,0.00011,19.31295]
[1776491010965,35.76,77154.58,0.0,0.80961,0.00011,19.30444]
[1776491015999,35.76,77155.09,0.0,0.8097,0.00011,19.29706]
[1776491020033,35.76,77160.47,0.0,0.81027,0.00011,19.26235]
[1776491025446,35.76,77162.69,0.0,0.81051,0.00011,19.24799]
[1776491035517,35.76,77163.59,0.0,0.81061,0.00011,19.24203]
[1776491041174,35.76,77163.37,0.0,0.81059,0.00011,19.24335]
[1776491046209,35.76,77163.13,0.0,0.81057,0.00011,19.24477]
[1776491051244,35.76,77162.89,0.0,0.81054,0.00011,19.2462]
[1776491056279,35.76,77163.28,0.0,0.81058,0.00011,19.24361]
[1776491062321,35.76,77164.44,0.0,0.81071,0.00011,19.23612]
[1776491073398,35.76,77163.95,0.0,0.81068,0.00011,19.23538]
[1776491078433,35.76,77166.85,0.0,0.811,0.00011,19.21606]
[1776491083469,35.76,77167.7,0.0,0.81112,0.00011,19.20926]
[1776491089518,35.75,77167.76,0.0,0.81114,0.00011,19.20772]
[1776491094548,35.75,77169.23,0.0,0.81132,0.00011,19.19687]
[1776491099584,35.75,77169.24,0.0,0.81134,0.00011,19.19562]
[1776491103611,35.74,77163.93,0.0,0.81078,0.00011,19.22909]
[1776491108646,35.74,77159.8,0.0,0.81036,0.00011,19.25468]
[1776491113683,35.74,77159.4,0.0,0.81033,0.00011,19.25624]
[1776491121739,35.74,77159.56,0.0,0.81037,0.00011,19.25363]
[1776491130800,35.73,77158.91,0.0,0.81033,0.00011,19.2561]
[1776491136224,35.73,77160.73,0.0,0.81057,0.00011,19.23979]
[1776491142885,35.73,77160.81,0.0,0.81059,0.00011,19.23816]
[1776491151950,35.72,77160.83,0.0,0.81062,0.00011,19.23666]
[1776491158039,35.72,77165.8,0.0,0.81116,0.00011,19.20391]
[1776491163075,35.72,77165.1,0.0,0.81109,0.00011,19.20788]
[1776491169117,35.72,77164.36,0.0,0.81103,0.00011,19.21201]
[1776491174152,35.72,77163.9,0.0,0.81098,0.00011,19.21443]
[1776491179187,35.72,77163.44,0.0,0.81094,0.00011,19.21684]
[1776491184222,35.71,77163.43,0.0,0.81095,0.00011,19.21636]
[1776491191273,35.71,77163.86,0.0,0.81104,0.00011,19.2091]
[1776491196647,35.71,77163.3,0.0,0.81098,0.00011,19.2122]
[1776491204364,35.71,77159.51,0.0,0.81059,0.00011,19.23556]
[1776491209400,35.71,77157.32,0.0,0.81037,0.00011,19.24894]
[1776491214435,35.71,77151.73,0.0,0.80979,0.00011,19.284]
[1776491219471,35.7,77151.66,0.0,0.8098,0.00011,19.28346]
[1776491225512,35.7,77152.29,0.0,0.80988,0.00011,19.27825]
[1776491230547,35.7,77153.27,0.0,0.81,0.00011,19.27102]
[1776491235584,35.69,77152.37,0.0,0.80992,0.00011,19.27585]
[1776491240617,35.69,77148.43,0.0,0.80951,0.00011,19.30062]
[1776491245652,35.69,77146.91,0.0,0.80935,0.00011,19.30991]
[1776491251696,35.69,77146.76,0.0,0.80937,0.00011,19.30643]
[1776491257069,35.69,77144.64,0.0,0.80916,0.00011,19.31937]
[1776491263779,35.69,77146.6,0.0,0.80938,0.00011,19.30595]
[1776491268815,35.69,77154.25,0.0,0.81021,0.00011,19.25629]
[1776491273848,35.69,77157.4,0.0,0.81055,0.00011,19.23586]
[1776491278885,35.68,77157.27,0.0,0.81053,0.00011,19.2366]
[1776491283920,35.68,77157.06,0.0,0.81051,0.00011,19.23787]
[1776491293993,35.68,77158.35,0.0,0.81065,0.00011,19.22954]
[1776491300040,35.68,77157.9,0.0,0.8106,0.00011,19.23242]
[1776491307420,35.68,77157.36,0.0,0.81055,0.00011,19.23585]
[1776491315139,35.68,77156.96,0.0,0.81053,0.00011,19.2346]
[1776491320183,35.68,77154.88,0.0,0.81031,0.00011,19.24787]
[1776491327560,35.68,77150.65,0.0,0.80986,0.00011,19.27474]
[1776491335283,35.68,77151.99,0.0,0.81001,0.00011,19.26564]
[1776491342333,35.68,77152.13,0.0,0.81004,0.00011,19.26433]
[1776491347700,35.68,77154.56,0.0,0.8103,0.00011,19.24842]
[1776491353408,35.68,77154.76,0.0,0.81033,0.00011,19.24686]
[1776491359450,35.68,77155.13,0.0,0.81037,0.00011,19.24428]
[1776491365495,35.68,77155.08,0.0,0.81037,0.00011,19.24442]
[1776491370527,35.68,77155.02,0.0,0.81036,0.00011,19.24467]
[1776491375566,35.68,77155.88,0.0,0.81048,0.00011,19.23527]
[1776491385631,35.68,77155.87,0.0,0.81048,0.00011,19.23522]
[1776491390670,35.68,77156.46,0.0,0.81055,0.00011,19.23139]
[1776491395705,35.68,77156.24,0.0,0.81052,0.00011,19.23279]
[1776491402762,35.68,77157.25,0.0,0.81063,0.00011,19.22633]
[1776491407803,35.68,77157.73,0.0,0.81068,0.00011,19.22328]
[1776491412833,35.68,77158.71,0.0,0.81078,0.00011,19.21704]
[1776491418882,35.68,77158.88,0.0,0.8108,0.00011,19.21611]
[1776491428262,35.68,77157.77,0.0,0.81068,0.00011,19.22342]
[1776491438007,35.68,77156.99,0.0,0.81062,0.00011,19.22482]
[1776491444053,35.68,77158.04,0.0,0.81073,0.00011,19.21818]
[1776491449088,35.68,77155.48,0.0,0.81045,0.00011,19.23474]
[1776491454120,35.68,77154.24,0.0,0.81032,0.00011,19.24271]
[1776491459174,35.68,77154.22,0.0,0.81032,0.00011,19.24278]
[1776491468542,35.68,77155.19,0.0,0.81042,0.00011,19.23648]
[1776491478612,35.68,77154.96,0.0,0.8104,0.00011,19.23791]
[1776491486357,35.68,77154.8,0.0,0.81038,0.00011,19.23891]
[1776491496424,35.68,77154.72,0.0,0.8104,0.00011,19.23561]
[1776491505490,35.68,77154.63,0.0,0.81039,0.00011,19.23617]
[1776491515557,35.68,77154.46,0.0,0.81037,0.00011,19.23723]
[1776491520596,35.68,77154.44,0.0,0.81037,0.00011,19.23733]
[1776491525632,35.68,77153.33,0.0,0.81026,0.00011,19.24441]
[1776491530668,35.68,77151.61,0.0,0.81007,0.00011,19.25539]
[1776491539038,35.68,77151.21,0.0,0.81003,0.00011,19.25765]
[1776491544766,35.68,77151.82,0.0,0.8101,0.00011,19.25355]
[1776491554835,35.68,77151.51,0.0,0.8101,0.00011,19.25139]
[1776491562890,35.68,77151.93,0.0,0.81015,0.00011,19.24835]
[1776491569248,35.67,77152.76,0.0,0.81025,0.00011,19.24272]
[1776491576989,35.67,77153.58,0.0,0.81034,0.00011,19.23717]
[1776491580020,35.67,77158.86,0.0,0.8109,0.00011,19.20312]
[1776491585050,35.67,77159.53,0.0,0.81097,0.00011,19.1989]
[1776491590083,35.67,77158.05,0.0,0.81081,0.00011,19.20851]
[1776491599461,35.67,77157.39,0.0,0.81074,0.00011,19.21284]
[1776491605189,35.67,77156.69,0.0,0.81067,0.00011,19.21738]
[1776491610237,35.67,77157.01,0.0,0.8107,0.00011,19.21536]
[1776491617285,35.68,77157.82,0.0,0.81081,0.00011,19.2065]
[1776491628365,35.68,77157.92,0.0,0.81082,0.00011,19.20606]
[1776491631387,35.68,77152.55,0.0,0.81024,0.00011,19.24059]
[1776491636421,35.68,77152.7,0.0,0.81026,0.00011,19.23949]
[1776491649812,35.67,77152.9,0.0,0.81029,0.00011,19.23782]
[1776491656563,35.67,77153.26,0.0,0.81033,0.00011,19.23532]
[1776491661597,35.67,77152.25,0.0,0.81023,0.00011,19.24165]
[1776491666631,35.67,77149.96,0.0,0.80998,0.00011,19.25614]
[1776491671669,35.67,77150.16,0.0,0.81004,0.00011,19.25079]
[1776491680023,35.67,77150.12,0.0,0.81004,0.00011,19.25059]
[1776491685766,35.67,77149.3,0.0,0.80996,0.00011,19.25545]
[1776491690807,35.67,77149.84,0.0,0.81002,0.00011,19.25155]
[1776491698857,35.67,77150.75,0.0,0.81011,0.00011,19.24611]
[1776491703891,35.67,77151.32,0.0,0.81017,0.00011,19.24278]
[1776491710237,35.67,77151.01,0.0,0.81013,0.00011,19.24508]
[1776491718996,35.67,77151.39,0.0,0.81017,0.00011,19.24296]
[1776491726045,35.67,77151.95,0.0,0.81022,0.00011,19.23963]
[1776491731080,35.67,77152.75,0.0,0.81033,0.00011,19.23092]
[1776491736115,35.67,77152.65,0.0,0.81032,0.00011,19.23179]
[1776491742157,35.67,77154.71,0.0,0.81053,0.00011,19.21886]
[1776491749207,35.68,77154.53,0.0,0.81051,0.00011,19.22043]
[1776491755249,35.68,77154.49,0.0,0.8105,0.00011,19.22103]
[1776491760284,35.68,77155.79,0.0,0.81064,0.00011,19.2125]
[1776491765318,35.68,77155.99,0.0,0.81066,0.00011,19.21091]
[1776491770659,35.67,77156.56,0.0,0.81073,0.00011,19.20698]
[1776491777403,35.67,77156.26,0.0,0.8107,0.00011,19.20854]
[1776491783446,35.67,77156.88,0.0,0.81077,0.00011,19.20426]
[1776491790799,35.67,77156.68,0.0,0.81076,0.00011,19.20524]
[1776491800869,35.67,77156.03,0.0,0.81072,0.00011,19.20522]
[1776491809626,35.67,77156.52,0.0,0.81078,0.00011,19.20172]
[1776491814661,35.67,77157.04,0.0,0.81084,0.00011,19.19823]
[1776491819696,35.67,77160.78,0.0,0.81124,0.00011,19.17414]
[1776491825739,35.67,77159.72,0.0,0.81112,0.00011,19.18102]
[1776491828760,35.67,77154.2,0.0,0.81053,0.00011,19.21652]
[1776491834803,35.67,77153.51,0.0,0.81046,0.00011,19.22073]
[1776491839837,35.67,77153.71,0.0,0.81049,0.00011,19.21924]
[1776491845881,35.67,77153.16,0.0,0.81043,0.00011,19.2225]
[1776491851240,35.67,77153.64,0.0,0.81051,0.00011,19.21539]
[1776491859974,35.67,77153.64,0.0,0.81052,0.00011,19.21498]
[1776491871384,35.67,77154.12,0.0,0.81058,0.00011,19.21142]
[1776491878107,35.67,77153.27,0.0,0.81049,0.00011,19.21662]
[1776491883142,35.66,77154.17,0.0,0.81059,0.00011,19.2106]
[1776491889184,35.66,77155.52,0.0,0.81074,0.00011,19.20172]
[1776491901594,35.66,77155.19,0.0,0.81071,0.00011,19.20347]
[1776491907310,35.66,77155.14,0.0,0.81071,0.00011,19.20365]
[1776491912344,35.66,77156.1,0.0,0.81084,0.00011,19.19361]
[1776491919393,35.66,77156.33,0.0,0.81086,0.00011,19.19209]
[1776491929464,35.66,77156.08,0.0,0.81084,0.00011,19.19369]
[1776491939535,35.66,77156.25,0.0,0.81085,0.00011,19.19262]
[1776491951614,35.66,77155.5,0.0,0.81077,0.00011,19.19742]
[1776491957661,35.66,77155.08,0.0,0.81073,0.00011,19.2001]
[1776491967727,35.66,77155.12,0.0,0.81073,0.00011,19.19981]
[1776491972766,35.66,77153.19,0.0,0.81055,0.00011,19.20842]
[1776491977801,35.66,77153.29,0.0,0.81057,0.00011,19.20771]
[1776491982837,35.66,77152.5,0.0,0.81048,0.00011,19.21271]
[1776491989888,35.66,77152.93,0.0,0.81053,0.00011,19.20979]
[1776491996934,35.66,77152.81,0.0,0.81052,0.00011,19.2104]
[1776492002297,35.66,77153.06,0.0,0.81055,0.00011,19.20868]
[1776492009019,35.66,77156.11,0.0,0.81088,0.00011,19.18901]
[1776492016075,35.66,77155.28,0.0,0.81079,0.00011,19.19437]
[1776492021121,35.66,77155.07,0.0,0.81077,0.00011,19.19571]
[1776492026155,35.66,77155.22,0.0,0.81078,0.00011,19.19473]
[1776492032515,35.66,77154.93,0.0,0.81078,0.00011,19.19282]
[1776492041261,35.66,77154.75,0.0,0.81076,0.00011,19.19398]
[1776492046298,35.66,77154.73,0.0,0.81076,0.00011,19.19409]
[1776492051334,35.66,77156.47,0.0,0.81094,0.00011,19.18289]
[1776492057374,35.66,77156.62,0.0,0.81096,0.00011,19.18203]
[1776492062725,35.66,77155.6,0.0,0.81084,0.00011,19.18871]
[1776492070469,35.66,77156.14,0.0,0.8109,0.00011,19.18535]
[1776492074496,35.66,77163.54,0.0,0.81169,0.00011,19.13779]
[1776492076510,35.66,77168.75,0.0,0.81224,0.00011,19.1044]
[1776492081545,35.66,77174.54,0.0,0.81286,0.00011,19.0668]
[1776492083558,35.66,77178.08,0.0,0.81324,0.00011,19.04381]
[1776492090607,35.66,77180.87,0.0,0.81355,0.00011,19.02522]
[1776492095643,35.66,77176.26,0.0,0.81309,0.00011,19.05096]
[1776492100677,35.66,77175.23,0.0,0.81298,0.00011,19.05743]
[1776492106719,35.66,77177.59,0.0,0.81324,0.00011,19.04193]
[1776492111754,35.66,77179.91,0.0,0.81348,0.00011,19.02675]
[1776492116789,35.66,77175.55,0.0,0.81303,0.00011,19.05454]
[1776492121822,35.66,77176.61,0.0,0.81315,0.00011,19.04721]
[1776492126860,35.65,77174.19,0.0,0.8129,0.00011,19.06226]
[1776492129881,35.65,77165.97,0.0,0.81203,0.00011,19.115]
[1776492130889,35.65,77164.32,0.0,0.81186,0.00011,19.12548]
[1776492136931,35.65,77163.02,0.0,0.81173,0.00011,19.13321]
[1776492141966,35.65,77163.53,0.0,0.81179,0.00011,19.12965]
[1776492149015,35.65,77163.46,0.0,0.81178,0.00011,19.12977]
[1776492154050,35.65,77163.74,0.0,0.81184,0.00011,19.12397]
[1776492163435,35.65,77165.36,0.0,0.81202,0.00011,19.11325]
[1776492171171,35.65,77164.56,0.0,0.81194,0.00011,19.11802]
[1776492177212,35.65,77168.63,0.0,0.81238,0.00011,19.09155]
[1776492182248,35.65,77168.69,0.0,0.81239,0.00011,19.09091]
[1776492187284,35.65,77165.19,0.0,0.81202,0.00011,19.11307]
[1776492192320,35.64,77168.69,0.0,0.8124,0.00011,19.08991]
[1776492197356,35.64,77166.02,0.0,0.81213,0.00011,19.10663]
[1776492202390,35.64,77165.48,0.0,0.81207,0.00011,19.10982]
[1776492207425,35.64,77170.9,0.0,0.81266,0.00011,19.07461]
[1776492213786,35.64,77169.93,0.0,0.81259,0.00011,19.07667]
[1776492219509,35.64,77177.89,0.0,0.81344,0.00011,19.02509]
[1776492221523,35.64,77185.24,0.0,0.81422,0.00011,18.97723]
[1776492226562,35.64,77186.36,0.0,0.81435,0.00011,18.96954]
[1776492231595,35.64,77186.6,0.0,0.81438,0.00011,18.96747]
[1776492236630,35.64,77184.83,0.0,0.8142,0.00011,18.97858]
[1776492241665,35.64,77182.94,0.0,0.814,0.00011,18.99046]
[1776492246700,35.63,77181.44,0.0,0.81385,0.00011,18.99985]
[1776492254760,35.63,77179.25,0.0,0.81362,0.00011,19.01348]
[1776492257777,35.63,77173.93,0.0,0.81306,0.00011,19.04768]
[1776492262818,35.63,77172.07,0.0,0.81287,0.00011,19.05928]
[1776492268861,35.63,77171.31,0.0,0.8128,0.00011,19.0638]
[1776492273895,35.63,77168.09,0.0,0.81248,0.00011,19.08041]
[1776492280944,35.63,77171.06,0.0,0.81281,0.00011,19.06047]
[1776492285979,35.63,77170.73,0.0,0.81279,0.00011,19.06208]
[1776492291016,35.63,77171.65,0.0,0.81289,0.00011,19.05575]
[1776492296067,35.63,77148.22,0.0,0.81039,0.00011,19.2067]
[1776492297073,35.63,77122.93,0.0,0.80766,0.00011,19.3695]
[1776492298083,35.63,77122.28,0.0,0.80759,0.00011,19.37363]
[1776492300097,35.63,77128.65,0.0,0.80828,0.00011,19.33264]
[1776492302112,35.62,77133.95,0.0,0.80885,0.00011,19.29842]
[1776492303120,35.62,77139.82,0.0,0.80949,0.00011,19.26055]
[1776492308154,35.62,77139.07,0.0,0.80942,0.00011,19.26492]
[1776492314501,35.62,77140.56,0.0,0.80959,0.00011,19.25466]
[1776492320239,35.62,77140.87,0.0,0.80963,0.00011,19.25217]
[1776492325273,35.62,77138.2,0.0,0.80935,0.00011,19.26873]
[1776492332324,35.62,77139.16,0.0,0.80949,0.00011,19.25792]
[1776492337361,35.62,77134.19,0.0,0.80897,0.00011,19.28945]
[1776492339375,35.62,77128.19,0.0,0.80832,0.00011,19.32802]
[1776492344712,35.61,77125.35,0.0,0.80802,0.00011,19.34584]
[1776492349448,35.61,77116.41,0.0,0.80706,0.00011,19.40265]
[1776492354782,35.61,77116.23,0.0,0.80705,0.00011,19.40325]
[1776492360523,35.61,77123.88,0.0,0.80789,0.00011,19.35328]
[1776492362536,35.61,77129.62,0.0,0.80852,0.00011,19.31604]
[1776492367571,35.61,77128.66,0.0,0.80843,0.00011,19.32137]
[1776492372612,35.6,77127.7,0.0,0.80834,0.00011,19.3267]
[1776492374922,35.6,77141.04,0.0,0.80978,0.00011,19.24062]
[1776492376639,35.6,77145.43,0.0,0.81026,0.00011,19.21215]
[1776492378657,35.6,77152.27,0.0,0.81099,0.00011,19.16802]
[1776492380666,35.6,77158.94,0.0,0.81171,0.00011,19.12486]
[1776492383693,35.6,77163.11,0.0,0.81216,0.00011,19.09741]
[1776492384992,35.6,77164.0,0.0,0.81226,0.00011,19.09146]
[1776492390737,35.6,77160.91,0.0,0.81194,0.00011,19.11041]
[1776492393761,35.6,77155.89,0.0,0.81144,0.00011,19.13886]
[1776492403829,35.6,77157.74,0.0,0.81165,0.00011,19.12609]
[1776492408865,35.6,77161.44,0.0,0.81205,0.00011,19.10181]
[1776492414905,35.59,77162.02,0.0,0.81212,0.00011,19.09756]
[1776492419940,35.59,77164.52,0.0,0.81239,0.00011,19.08099]
[1776492425982,35.59,77165.4,0.0,0.81249,0.00011,19.07483]
[1776492433032,35.59,77165.89,0.0,0.81256,0.00011,19.07058]
[1776492439075,35.59,77166.19,0.0,0.81262,0.00011,19.06738]
[1776492445126,35.58,77164.31,0.0,0.81243,0.00011,19.07845]
[1776492450152,35.58,77163.84,0.0,0.81239,0.00011,19.08096]
[1776492455186,35.58,77163.85,0.0,0.81243,0.00011,19.07657]
[1776492461230,35.58,77163.49,0.0,0.8124,0.00011,19.07788]
[1776492466263,35.58,77162.57,0.0,0.81231,0.00011,19.08328]
[1776492473315,35.58,77162.37,0.0,0.81231,0.00011,19.08379]
[1776492478355,35.57,77161.67,0.0,0.81224,0.00011,19.08773]
[1776492483385,35.57,77161.63,0.0,0.81224,0.00011,19.08744]
[1776492493453,35.57,77161.41,0.0,0.81224,0.00011,19.08783]
[1776492503523,35.57,77160.67,0.0,0.81217,0.00011,19.0917]
[1776492508562,35.57,77157.36,0.0,0.81183,0.00011,19.11266]
[1776492513598,35.56,77156.14,0.0,0.81173,0.00011,19.11609]
[1776492518633,35.56,77155.83,0.0,0.81171,0.00011,19.11751]
[1776492525981,35.56,77155.69,0.0,0.81171,0.00011,19.11761]
[1776492534743,35.56,77155.53,0.0,0.8117,0.00011,19.11765]
[1776492540787,35.56,77160.66,0.0,0.81226,0.00011,19.08399]
[1776492546121,35.56,77160.85,0.0,0.81229,0.00011,19.08216]
[1776492551863,35.55,77164.97,0.0,0.81274,0.00011,19.05482]
[1776492552870,35.55,77171.31,0.0,0.81342,0.00011,19.01375]
[1776492556192,35.55,77177.34,0.0,0.81406,0.00011,18.97466]
[1776492566264,35.56,77174.47,0.0,0.81375,0.00011,18.99369]
[1776492572023,35.56,77171.63,0.0,0.81347,0.00011,19.00841]
[1776492577057,35.56,77174.11,0.0,0.81374,0.00011,18.99232]
[1776492587126,35.55,77173.71,0.0,0.8137,0.00011,18.99449]
[1776492597194,35.55,77176.98,0.0,0.81405,0.00011,18.97283]
[1776492603241,35.55,77180.52,0.0,0.81444,0.00011,18.94957]
[1776492608274,35.55,77178.3,0.0,0.81421,0.00011,18.96365]
[1776492616621,35.55,77175.24,0.0,0.81389,0.00011,18.98304]
[1776492626690,35.55,77169.85,0.0,0.81332,0.00011,19.01741]
[1776492632444,35.55,77169.91,0.0,0.81336,0.00011,19.01296]
[1776492642512,35.55,77167.38,0.0,0.81309,0.00011,19.02914]
[1776492652579,35.55,77165.41,0.0,0.81289,0.00011,19.04108]
[1776492659634,35.54,77162.39,0.0,0.81259,0.00011,19.05959]
[1776492662652,35.54,77169.9,0.0,0.81339,0.00011,19.01063]
[1776492664666,35.54,77173.53,0.0,0.81378,0.00011,18.98705]
[1776492669709,35.54,77179.61,0.0,0.81444,0.00011,18.94706]
[1776492674741,35.54,77183.27,0.0,0.81483,0.00011,18.92304]
[1776492679773,35.54,77187.03,0.0,0.81523,0.00011,18.89846]
[1776492685814,35.54,77192.92,0.0,0.81585,0.00011,18.86038]
[1776492690849,35.54,77192.83,0.0,0.81584,0.00011,18.8611]
[1776492695883,35.54,77193.15,0.0,0.8159,0.00011,18.85533]
[1776492702935,35.54,77193.98,0.0,0.81599,0.00011,18.85002]
[1776492707968,35.54,77194.68,0.0,0.81606,0.00011,18.84559]
[1776492713003,35.54,77197.68,0.0,0.81637,0.00011,18.82623]
[1776492718038,35.54,77202.06,0.0,0.81683,0.00011,18.7979]
[1776492726094,35.54,77203.69,0.0,0.817,0.00011,18.78751]
[1776492727397,35.54,77209.44,0.0,0.81761,0.00011,18.75016]
[1776492733155,35.54,77212.11,0.0,0.81788,0.0001,18.73296]
[1776492738189,35.54,77214.34,0.0,0.81811,0.0001,18.71865]
[1776492743226,35.54,77216.62,0.0,0.81835,0.0001,18.70406]
[1776492747253,35.54,77222.38,0.0,0.81895,0.0001,18.66685]
[1776492752289,35.55,77226.4,0.0,0.81939,0.0001,18.63735]
[1776492755309,35.55,77231.5,0.0,0.81991,0.0001,18.6045]
[1776492760348,35.55,77236.18,0.0,0.82039,0.0001,18.57449]
[1776492765380,35.55,77236.95,0.0,0.82046,0.0001,18.57025]
[1776492770422,35.55,77238.08,0.0,0.82056,0.0001,18.56379]
[1776492773444,35.55,77244.28,0.0,0.8212,0.0001,18.52354]
[1776492776464,35.55,77247.48,0.0,0.82153,0.0001,18.50286]
[1776492778481,35.55,77240.99,0.0,0.82086,0.0001,18.54528]
[1776492783514,35.55,77237.03,0.0,0.82044,0.0001,18.57127]
[1776492788548,35.55,77236.85,0.0,0.82042,0.0001,18.57281]
[1776492793584,35.56,77236.43,0.0,0.82037,0.0001,18.57612]
[1776492798618,35.56,77234.48,0.0,0.82015,0.0001,18.59003]
[1776492801640,35.56,77228.18,0.0,0.81948,0.0001,18.63173]
[1776492804661,35.56,77222.11,0.0,0.81884,0.0001,18.67173]
[1776492806675,35.56,77220.29,0.0,0.81864,0.0001,18.68382]
[1776492811711,35.56,77217.52,0.0,0.81837,0.0001,18.6985]
[1776492818033,35.56,77217.0,0.0,0.81831,0.0001,18.70233]
[1776492822788,35.56,77211.77,0.0,0.81776,0.0001,18.73658]
[1776492828103,35.56,77213.4,0.0,0.81793,0.0001,18.72605]
[1776492833864,35.57,77211.74,0.0,0.81775,0.0001,18.73695]
[1776492841921,35.57,77210.84,0.0,0.81765,0.0001,18.7434]
[1776492846955,35.57,77205.63,0.0,0.8171,0.00011,18.77755]
[1776492848243,35.57,77200.27,0.0,0.81653,0.00011,18.81243]
[1776492854006,35.57,77198.38,0.0,0.81633,0.00011,18.82469]
[1776492859042,35.57,77195.3,0.0,0.81601,0.00011,18.84462]
[1776492864074,35.57,77189.32,0.0,0.81538,0.00011,18.88322]
[1776492869108,35.57,77185.18,0.0,0.81495,0.00011,18.90969]
[1776492875151,35.56,77183.44,0.0,0.8148,0.00011,18.91678]
[1776492880186,35.57,77180.76,0.0,0.81451,0.00011,18.9345]
[1776492886228,35.57,77181.33,0.0,0.81456,0.00011,18.93113]
[1776492891263,35.57,77185.04,0.0,0.81495,0.00011,18.90733]
[1776492896299,35.57,77188.42,0.0,0.81532,0.00011,18.88502]
[1776492902341,35.57,77187.93,0.0,0.81527,0.00011,18.88776]
[1776492906368,35.56,77182.32,0.0,0.81468,0.00011,18.92376]
[1776492911405,35.56,77180.2,0.0,0.81446,0.00011,18.93713]
[1776492917445,35.56,77181.87,0.0,0.81466,0.00011,18.92529]
[1776492922480,35.56,77182.14,0.0,0.8147,0.00011,18.92261]
[1776492928813,35.56,77182.46,0.0,0.81474,0.00011,18.92001]
[1776492935576,35.55,77183.79,0.0,0.81493,0.00011,18.90616]
[1776492941620,35.55,77184.38,0.0,0.81501,0.00011,18.90107]
[1776492946653,35.55,77184.77,0.0,0.81507,0.00011,18.89751]
[1776492953706,35.54,77181.8,0.0,0.81478,0.00011,18.91538]
[1776492958742,35.54,77178.71,0.0,0.81447,0.00011,18.93441]
[1776492963778,35.54,77181.11,0.0,0.81474,0.00011,18.91784]
[1776492969096,35.54,77182.22,0.0,0.81487,0.00011,18.90945]
[1776492976874,35.53,77182.76,0.0,0.81495,0.00011,18.90453]
[1776492987947,35.53,77183.15,0.0,0.81503,0.00011,18.89978]
[1776492999306,35.52,77184.94,0.0,0.81528,0.00011,18.88195]
[1776493002051,35.52,77191.97,0.0,0.81603,0.00011,18.83592]
[1776493007085,35.52,77192.53,0.0,0.8161,0.00011,18.83171]
[1776493012121,35.52,77195.99,0.0,0.81647,0.00011,18.80879]
[1776493015144,35.52,77187.53,0.0,0.81558,0.00011,18.86362]
[1776493020179,35.52,77187.6,0.0,0.8156,0.00011,18.8626]
[1776493025212,35.52,77188.06,0.0,0.81565,0.00011,18.8592]
[1776493030247,35.52,77184.79,0.0,0.81531,0.00011,18.87989]
[1776493035282,35.51,77184.62,0.0,0.81531,0.00011,18.88035]
[1776493044346,35.51,77184.67,0.0,0.81533,0.00011,18.87874]
[1776493047366,35.51,77179.58,0.0,0.8148,0.00011,18.91124]
[1776493052400,35.51,77174.51,0.0,0.8143,0.00011,18.93931]
[1776493057437,35.5,77171.62,0.0,0.81401,0.00011,18.95691]
[1776493063478,35.5,77169.34,0.0,0.81379,0.00011,18.97034]
[1776493068511,35.5,77170.29,0.0,0.81391,0.00011,18.96313]
[1776493073548,35.5,77170.25,0.0,0.81392,0.00011,18.96243]
[1776493078582,35.49,77169.56,0.0,0.81386,0.00011,18.96598]
[1776493083617,35.49,77167.93,0.0,0.8137,0.00011,18.97563]
[1776493089658,35.49,77166.27,0.0,0.81354,0.00011,18.98528]
[1776493095702,35.49,77165.04,0.0,0.81343,0.00011,18.99213]
[1776493101744,35.48,77164.18,0.0,0.81336,0.00011,18.99658]
[1776493107786,35.48,77160.75,0.0,0.81301,0.00011,19.01765]
[1776493116849,35.48,77160.86,0.0,0.81308,0.00011,19.01134]
[1776493121884,35.47,77159.39,0.0,0.81293,0.00011,19.01987]
[1776493127927,35.47,77159.46,0.0,0.81296,0.00011,19.01822]
[1776493132961,35.47,77159.73,0.0,0.81301,0.00011,19.0155]
[1776493137998,35.47,77160.02,0.0,0.81305,0.00011,19.01267]
[1776493143041,35.46,77159.52,0.0,0.81301,0.00011,19.01497]
[1776493150377,35.46,77160.11,0.0,0.8131,0.00011,19.00967]
[1776493156132,35.46,77160.08,0.0,0.81311,0.00011,19.00897]
[1776493164188,35.45,77159.63,0.0,0.81308,0.00011,19.01046]
[1776493170521,35.45,77159.77,0.0,0.81312,0.00011,19.00831]
[1776493179293,35.45,77161.09,0.0,0.81331,0.00011,18.99456]
[1776493185336,35.44,77161.32,0.0,0.81335,0.00011,18.99185]
[1776493190661,35.44,77161.77,0.0,0.81341,0.00011,18.98809]
[1776493199434,35.44,77162.08,0.0,0.81347,0.00011,18.98458]
[1776493209506,35.43,77162.19,0.0,0.81351,0.00011,18.98223]
[1776493210800,35.43,77150.16,0.0,0.81222,0.00011,19.06033]
[1776493213532,35.43,77148.96,0.0,0.81209,0.00011,19.0679]
[1776493219575,35.43,77149.06,0.0,0.81211,0.00011,19.06681]
[1776493224609,35.43,77150.8,0.0,0.8123,0.00011,19.05521]
[1776493229644,35.43,77149.28,0.0,0.81214,0.00011,19.0649]
[1776493234680,35.43,77145.52,0.0,0.81177,0.00011,19.08536]
[1776493239717,35.43,77148.57,0.0,0.8121,0.00011,19.0654]
[1776493244749,35.43,77151.79,0.0,0.81244,0.00011,19.04454]
[1776493249785,35.43,77152.13,0.0,0.81248,0.00011,19.04243]
[1776493257842,35.43,77153.62,0.0,0.81264,0.00011,19.03275]
[1776493262875,35.43,77154.76,0.0,0.81276,0.00011,19.02536]
[1776493271225,35.43,77154.92,0.0,0.81277,0.00011,19.0245]
[1776493281295,35.43,77157.08,0.0,0.813,0.00011,19.01104]
[1776493291365,35.43,77158.01,0.0,0.81311,0.00011,19.00188]
[1776493300136,35.44,77158.77,0.0,0.81318,0.00011,18.99763]
[1776493301435,35.44,77167.7,0.0,0.81413,0.00011,18.93982]
[1776493307185,35.44,77167.53,0.0,0.81411,0.00011,18.94163]
[1776493312218,35.44,77164.13,0.0,0.81373,0.00011,18.96434]
[1776493318262,35.44,77164.46,0.0,0.81376,0.00011,18.96287]
[1776493323300,35.44,77164.14,0.0,0.81371,0.00011,18.96562]
[1776493331645,35.45,77162.75,0.0,0.81354,0.00011,18.9758]
[1776493341717,35.45,77162.82,0.0,0.81353,0.00011,18.97658]
[1776493348471,35.45,77161.08,0.0,0.81334,0.00011,18.98856]
[1776493361857,35.45,77160.73,0.0,0.8133,0.00011,18.98853]
[1776493371928,35.46,77159.8,0.0,0.81319,0.00011,18.99559]
[1776493379691,35.46,77159.15,0.0,0.8131,0.00011,19.00051]
[1776493384726,35.46,77158.93,0.0,0.81307,0.00011,19.00236]
[1776493389762,35.46,77158.78,0.0,0.81305,0.00011,19.00372]
[1776493392077,35.46,77145.0,0.0,0.81157,0.00011,19.09318]
[1776493393793,35.46,77141.54,0.0,0.8112,0.00011,19.11557]
[1776493399832,35.46,77138.55,0.0,0.81087,0.00011,19.13518]
[1776493408896,35.46,77136.37,0.0,0.81062,0.00011,19.15011]
[1776493412216,35.46,77130.52,0.0,0.81001,0.00011,19.18446]
[1776493417959,35.47,77128.6,0.0,0.8098,0.00011,19.19746]
[1776493422993,35.47,77127.15,0.0,0.80963,0.00011,19.20745]
[1776493424001,35.47,77126.44,0.0,0.80955,0.00011,19.21221]
[1776493429037,35.47,77125.24,0.0,0.8094,0.00011,19.22082]
[1776493434070,35.47,77126.32,0.0,0.80952,0.00011,19.21415]
[1776493439106,35.47,77126.21,0.0,0.8095,0.00011,19.21517]
[1776493444140,35.47,77125.18,0.0,0.80938,0.00011,19.22212]
[1776493449177,35.47,77124.02,0.0,0.80925,0.00011,19.22991]
[1776493454211,35.47,77118.7,0.0,0.80867,0.00011,19.26458]
[1776493459248,35.47,77119.3,0.0,0.80873,0.00011,19.26083]
[1776493464281,35.47,77118.68,0.0,0.80866,0.00011,19.26497]
[1776493469316,35.47,77118.37,0.0,0.80863,0.00011,19.26709]
[1776493475359,35.47,77117.77,0.0,0.80859,0.00011,19.26732]
[1776493477373,35.48,77112.7,0.0,0.80803,0.00011,19.30019]
[1776493482707,35.47,77112.82,0.0,0.80805,0.00011,19.29922]
[1776493489461,35.47,77110.56,0.0,0.80781,0.00011,19.31348]
[1776493499529,35.47,77112.42,0.0,0.80801,0.00011,19.30126]
[1776493512918,35.47,77114.11,0.0,0.8082,0.00011,19.29023]
[1776493518665,35.47,77108.96,0.0,0.80763,0.00011,19.32373]
[1776493523705,35.47,77110.25,0.0,0.80777,0.00011,19.31583]
[1776493528737,35.48,77112.74,0.0,0.80803,0.00011,19.3001]
[1776493535784,35.48,77112.77,0.0,0.80806,0.00011,19.29658]
[1776493538807,35.48,77095.67,0.0,0.80618,0.00011,19.40697]
[1776493543841,35.48,77091.95,0.0,0.80578,0.00011,19.43097]
[1776493544848,35.48,77080.63,0.0,0.80453,0.00011,19.50372]
[1776493549884,35.48,77074.97,0.0,0.80391,0.00011,19.53988]
[1776493557939,35.48,77072.44,0.0,0.80364,0.00011,19.5556]
[1776493563270,35.47,77072.54,0.0,0.80366,0.00011,19.55468]
[1776493569016,35.47,77073.36,0.0,0.80375,0.00011,19.54915]
[1776493574053,35.47,77075.17,0.0,0.80395,0.00011,19.53736]
[1776493576069,35.47,77081.58,0.0,0.80466,0.00011,19.4962]
[1776493581102,35.47,77083.23,0.0,0.80484,0.00011,19.48579]
[1776493586139,35.47,77083.11,0.0,0.80482,0.00011,19.48676]
[1776493591174,35.48,77087.79,0.0,0.80536,0.00011,19.45326]
[1776493596211,35.48,77088.7,0.0,0.80545,0.00011,19.44781]
[1776493603259,35.48,77089.0,0.0,0.80547,0.00011,19.44652]
[1776493609304,35.48,77090.68,0.0,0.80565,0.00011,19.4363]
[1776493614341,35.48,77088.71,0.0,0.80542,0.00011,19.44939]
[1776493619377,35.48,77091.53,0.0,0.80573,0.00011,19.43171]
[1776493624409,35.48,77091.29,0.0,0.80569,0.00011,19.43373]
[1776493629445,35.48,77090.13,0.0,0.80556,0.00011,19.44165]
[1776493635486,35.49,77088.76,0.0,0.8054,0.00011,19.45093]
[1776493643836,35.49,77088.39,0.0,0.80535,0.00011,19.45394]
[1776493651597,35.49,77087.32,0.0,0.80525,0.00011,19.45747]
[1776493661666,35.49,77086.72,0.0,0.80517,0.00011,19.46189]
[1776493666706,35.49,77085.3,0.0,0.80501,0.00011,19.47126]
[1776493671742,35.49,77084.57,0.0,0.80493,0.00011,19.47618]
[1776493678791,35.49,77083.84,0.0,0.80484,0.00011,19.48117]
[1776493684115,35.49,77083.95,0.0,0.80485,0.00011,19.48067]
[1776493690877,35.49,77083.1,0.0,0.80477,0.00011,19.48539]
[1776493696917,35.49,77082.6,0.0,0.80473,0.00011,19.48806]
[1776493701956,35.49,77082.54,0.0,0.80473,0.00011,19.48807]
[1776493706992,35.49,77086.16,0.0,0.80513,0.00011,19.46464]
[1776493712026,35.49,77088.85,0.0,0.80545,0.00011,19.44352]
[1776493720081,35.49,77090.91,0.0,0.80567,0.00011,19.43058]
[1776493725119,35.49,77090.59,0.0,0.80563,0.00011,19.43284]
[1776493730155,35.49,77090.66,0.0,0.80564,0.00011,19.43259]
[1776493736196,35.49,77090.64,0.0,0.80563,0.00011,19.43303]
[1776493741232,35.49,77090.37,0.0,0.80559,0.00011,19.43506]
[1776493752303,35.49,77090.27,0.0,0.80557,0.00011,19.43639]
[1776493758349,35.49,77090.14,0.0,0.80555,0.00011,19.43766]
[1776493763388,35.49,77089.73,0.0,0.8055,0.00011,19.44065]
[1776493770434,35.5,77093.97,0.0,0.80596,0.00011,19.41394]
[1776493772448,35.5,77101.57,0.0,0.80681,0.00011,19.36146]
[1776493777482,35.5,77102.23,0.0,0.80687,0.00011,19.35777]
[1776493782518,35.5,77102.66,0.0,0.80691,0.00011,19.35542]
[1776493787554,35.5,77100.93,0.0,0.80672,0.00011,19.36694]
[1776493792587,35.5,77099.1,0.0,0.80651,0.00011,19.3789]
[1776493797624,35.5,77100.02,0.0,0.80661,0.00011,19.37312]
[1776493799637,35.5,77094.14,0.0,0.80597,0.00011,19.41105]
[1776493801655,35.5,77091.13,0.0,0.80564,0.00011,19.43044]
[1776493806687,35.5,77090.26,0.0,0.80554,0.00011,19.43597]
[1776493811722,35.5,77090.12,0.0,0.80553,0.00011,19.43684]
[1776493816760,35.5,77089.53,0.0,0.80546,0.00011,19.44066]
[1776493821794,35.5,77090.13,0.0,0.80553,0.00011,19.43682]
[1776493826827,35.5,77090.05,0.0,0.80552,0.00011,19.43731]
[1776493831862,35.5,77091.32,0.0,0.80568,0.00011,19.42541]
[1776493836898,35.5,77091.17,0.0,0.80567,0.00011,19.42647]
[1776493843946,35.5,77089.75,0.0,0.80551,0.00011,19.43574]
[1776493847975,35.5,77097.74,0.0,0.80638,0.00011,19.38452]
[1776493852009,35.5,77103.68,0.0,0.80703,0.00011,19.34642]
[1776493857038,35.5,77107.48,0.0,0.80744,0.00011,19.32198]
[1776493862080,35.5,77101.22,0.0,0.80676,0.00011,19.36209]
[1776493867108,35.5,77097.6,0.0,0.80637,0.00011,19.38503]
[1776493874157,35.5,77099.81,0.0,0.80662,0.00011,19.37037]
[1776493879192,35.5,77101.16,0.0,0.80677,0.00011,19.36136]
[1776493884230,35.5,77101.07,0.0,0.80677,0.00011,19.36155]
[1776493891277,35.5,77102.2,0.0,0.80693,0.00011,19.34988]
[1776493899332,35.49,77102.2,0.0,0.80695,0.00011,19.3487]
[1776493905662,35.49,77103.02,0.0,0.80706,0.00011,19.34233]
[1776493911417,35.49,77103.53,0.0,0.80713,0.00011,19.33784]
[1776493923502,35.48,77103.62,0.0,0.80718,0.00011,19.33487]
[1776493933572,35.48,77103.94,0.0,0.80725,0.00011,19.33061]
[1776493938606,35.47,77104.27,0.0,0.80731,0.00011,19.32736]
[1776493943640,35.47,77104.86,0.0,0.80739,0.00011,19.32243]
[1776493949682,35.47,77105.29,0.0,0.80746,0.00011,19.31836]
[1776493956020,35.46,77105.2,0.0,0.80749,0.00011,19.31391]
[1776493961767,35.46,77105.2,0.0,0.80751,0.00011,19.31267]
[1776493972841,35.46,77105.21,0.0,0.80755,0.00011,19.31029]
[1776493978886,35.45,77105.18,0.0,0.80757,0.00011,19.30921]
[1776493983926,35.45,77111.18,0.0,0.80825,0.00011,19.26923]
[1776493986231,35.45,77117.61,0.0,0.80896,0.00011,19.22688]
[1776493994999,35.44,77117.55,0.0,0.80897,0.00011,19.22625]
[1776494000035,35.44,77118.44,0.0,0.80907,0.00011,19.21997]
[1776494005069,35.44,77117.43,0.0,0.80897,0.00011,19.22607]
[1776494014131,35.44,77116.81,0.0,0.80894,0.00011,19.22562]
[1776494020175,35.44,77115.97,0.0,0.80886,0.00011,19.23062]
[1776494025209,35.44,77116.5,0.0,0.80892,0.00011,19.22668]
[1776494035278,35.44,77115.56,0.0,0.80883,0.00011,19.23185]
[1776494043334,35.43,77115.04,0.0,0.80879,0.00011,19.23449]
[1776494048369,35.43,77114.5,0.0,0.80874,0.00011,19.23751]
[1776494056721,35.43,77116.06,0.0,0.80892,0.00011,19.22669]
[1776494065488,35.43,77116.65,0.0,0.809,0.00011,19.2221]
[1776494072538,35.43,77115.94,0.0,0.80896,0.00011,19.22227]
[1776494082607,35.42,77115.7,0.0,0.80894,0.00011,19.22291]
[1776494087642,35.42,77115.62,0.0,0.80894,0.00011,19.22298]
[1776494097712,35.42,77114.87,0.0,0.80888,0.00011,19.22689]
[1776494102752,35.42,77126.51,0.0,0.81015,0.00011,19.1511]
[1776494105769,35.42,77132.08,0.0,0.81076,0.00011,19.11482]
[1776494110809,35.42,77135.21,0.0,0.81109,0.00011,19.0945]
[1776494117140,35.42,77135.07,0.0,0.81109,0.00011,19.09493]
[1776494122897,35.42,77132.93,0.0,0.81086,0.00011,19.10834]
[1776494129946,35.42,77135.06,0.0,0.8111,0.00011,19.09398]
[1776494135989,35.41,77133.61,0.0,0.81098,0.00011,19.09915]
[1776494142032,35.41,77133.16,0.0,0.81094,0.00011,19.1016]
[1776494147351,35.41,77133.57,0.0,0.81099,0.00011,19.09848]
[1776494153110,35.41,77131.83,0.0,0.81081,0.00011,19.10936]
[1776494160159,35.41,77131.19,0.0,0.81075,0.00011,19.11285]
[1776494166200,35.41,77132.41,0.0,0.81089,0.00011,19.10442]
[1776494171236,35.41,77131.31,0.0,0.81078,0.00011,19.11109]
[1776494176273,35.41,77130.63,0.0,0.81071,0.00011,19.11502]
[1776494182313,35.4,77129.5,0.0,0.8106,0.00011,19.12173]
[1776494187632,35.4,77129.26,0.0,0.81058,0.00011,19.12262]
[1776494197702,35.4,77128.17,0.0,0.81051,0.00011,19.12477]
[1776494204466,35.4,77127.95,0.0,0.8105,0.00011,19.12542]
[1776494205474,35.4,77122.93,0.0,0.80995,0.00011,19.15799]
[1776494210508,35.4,77118.68,0.0,0.80949,0.00011,19.18553]
[1776494215543,35.4,77117.93,0.0,0.80941,0.00011,19.19032]
[1776494220579,35.4,77118.31,0.0,0.80945,0.00011,19.18778]
[1776494225613,35.4,77117.53,0.0,0.80937,0.00011,19.19274]
[1776494234676,35.4,77116.95,0.0,0.80931,0.00011,19.19625]
[1776494236691,35.4,77108.09,0.0,0.80835,0.00011,19.25345]
[1776494239712,35.4,77102.15,0.0,0.8077,0.00011,19.29152]
[1776494244746,35.39,77104.07,0.0,0.80793,0.00011,19.2784]
[1776494249781,35.39,77104.38,0.0,0.80797,0.00011,19.27575]
[1776494254816,35.39,77107.33,0.0,0.80833,0.00011,19.2523]
[1776494259867,35.39,77112.15,0.0,0.80886,0.00011,19.22061]
[1776494266907,35.39,77113.42,0.0,0.80901,0.00011,19.21177]
[1776494272949,35.39,77114.19,0.0,0.8091,0.00011,19.20625]
[1776494278324,35.39,77116.05,0.0,0.80931,0.00011,19.1938]
[1776494284026,35.38,77116.31,0.0,0.80935,0.00011,19.19169]
[1776494295101,35.38,77116.17,0.0,0.80934,0.00011,19.19177]
[1776494301146,35.38,77116.54,0.0,0.80939,0.00011,19.18887]
[1776494306183,35.38,77117.8,0.0,0.80954,0.00011,19.18031]
[1776494312223,35.38,77117.82,0.0,0.80957,0.00011,19.17601]
[1776494318611,35.38,77120.95,0.0,0.80992,0.00011,19.15515]
[1776494324309,35.38,77119.94,0.0,0.80981,0.00011,19.16149]
[1776494331365,35.38,77119.77,0.0,0.8098,0.00011,19.16232]
[1776494337403,35.38,77120.42,0.0,0.80987,0.00011,19.15792]
[1776494341426,35.38,77126.85,0.0,0.81057,0.00011,19.11615]
[1776494343445,35.38,77132.73,0.0,0.81121,0.00011,19.07807]
[1776494348820,35.38,77134.41,0.0,0.81139,0.00011,19.06723]
[1776494354519,35.38,77136.14,0.0,0.81158,0.00011,19.05588]
[1776494359554,35.38,77136.65,0.0,0.81163,0.00011,19.0525]
[1776494367610,35.38,77137.84,0.0,0.81177,0.00011,19.04461]
[1776494377680,35.38,77138.26,0.0,0.81184,0.00011,19.03783]
[1776494383722,35.37,77138.09,0.0,0.81183,0.00011,19.03869]
[1776494389105,35.37,77139.36,0.0,0.81197,0.00011,19.03022]
[1776494395806,35.37,77139.33,0.0,0.81197,0.00011,19.03012]
[1776494396815,35.37,77122.88,0.0,0.81019,0.00011,19.13702]
[1776494397820,35.37,77103.85,0.0,0.80811,0.00011,19.26044]
[1776494403864,35.38,77104.21,0.0,0.80814,0.00011,19.25857]
[1776494405878,35.38,77109.79,0.0,0.80875,0.00011,19.22252]
[1776494406885,35.38,77114.98,0.0,0.80932,0.00011,19.18884]
[1776494409254,35.37,77132.32,0.0,0.8112,0.00011,19.07623]
[1776494414942,35.37,77129.08,0.0,0.81085,0.00011,19.09725]
[1776494419986,35.37,77127.24,0.0,0.81065,0.00011,19.10916]
[1776494425019,35.37,77125.36,0.0,0.81045,0.00011,19.12134]
[1776494430051,35.37,77123.93,0.0,0.81029,0.00011,19.13058]
[1776494435081,35.37,77122.69,0.0,0.81018,0.00011,19.1349]
[1776494442134,35.38,77121.26,0.0,0.81003,0.00011,19.14431]
[1776494445183,35.38,77115.08,0.0,0.80935,0.00011,19.18437]
[1776494450201,35.37,77114.92,0.0,0.80934,0.00011,19.18527]
[1776494455234,35.37,77113.78,0.0,0.80922,0.00011,19.19252]
[1776494463290,35.37,77112.63,0.0,0.8091,0.00011,19.19961]
[1776494468324,35.37,77113.38,0.0,0.80918,0.00011,19.19452]
[1776494473359,35.37,77117.97,0.0,0.80969,0.00011,19.16456]
[1776494478394,35.37,77117.62,0.0,0.80965,0.00011,19.1667]
[1776494483432,35.37,77117.26,0.0,0.80961,0.00011,19.16892]
[1776494488483,35.37,77117.89,0.0,0.80968,0.00011,19.16484]
[1776494493507,35.37,77117.82,0.0,0.8097,0.00011,19.16154]
[1776494498539,35.37,77117.58,0.0,0.80967,0.00011,19.16314]
[1776494504581,35.37,77118.63,0.0,0.80979,0.00011,19.15637]
[1776494509964,35.37,77117.92,0.0,0.80971,0.00011,19.16099]
[1776494520035,35.37,77117.63,0.0,0.80968,0.00011,19.16283]
[1776494525729,35.37,77124.91,0.0,0.81047,0.00011,19.11568]
[1776494530764,35.37,77124.35,0.0,0.81041,0.00011,19.11946]
[1776494535799,35.37,77123.54,0.0,0.81032,0.00011,19.12484]
[1776494540839,35.37,77123.65,0.0,0.81033,0.00011,19.12423]
[1776494545873,35.37,77131.69,0.0,0.81119,0.00011,19.07228]
[1776494552921,35.38,77131.63,0.0,0.8112,0.00011,19.06959]
[1776494558964,35.38,77128.91,0.0,0.8109,0.00011,19.08784]
[1776494563998,35.38,77128.21,0.0,0.81081,0.00011,19.09286]
[1776494569034,35.38,77130.25,0.0,0.81103,0.00011,19.08006]
[1776494575077,35.38,77134.65,0.0,0.8115,0.00011,19.05206]
[1776494580455,35.38,77135.98,0.0,0.81163,0.00011,19.04392]
[1776494586155,35.38,77140.36,0.0,0.81209,0.00011,19.01604]
[1776494592201,35.38,77142.63,0.0,0.81233,0.00011,19.0019]
[1776494598242,35.39,77140.01,0.0,0.81204,0.00011,19.01942]
[1776494603277,35.39,77144.43,0.0,0.81251,0.00011,18.99106]
[1776494608311,35.39,77145.6,0.0,0.81263,0.00011,18.98388]
[1776494613348,35.39,77147.69,0.0,0.81287,0.00011,18.96693]
[1776494618384,35.39,77148.82,0.0,0.81299,0.00011,18.96004]
[1776494623417,35.39,77152.44,0.0,0.81337,0.00011,18.93705]
[1776494627449,35.39,77160.0,0.0,0.81417,0.00011,18.88839]
[1776494632489,35.4,77160.77,0.0,0.81424,0.00011,18.88436]
[1776494639533,35.4,77160.0,0.0,0.81413,0.00011,18.89078]
[1776494649599,35.4,77158.89,0.0,0.81398,0.00011,18.89993]
[1776494658665,35.41,77156.57,0.0,0.81371,0.00011,18.91668]
[1776494664708,35.41,77156.28,0.0,0.81366,0.00011,18.91966]
[1776494669743,35.41,77153.78,0.0,0.81338,0.00011,18.93682]
[1776494674778,35.41,77154.66,0.0,0.81348,0.00011,18.92814]
[1776494679817,35.42,77155.41,0.0,0.81355,0.00011,18.92416]
[1776494684855,35.42,77155.68,0.0,0.81356,0.00011,18.92354]
[1776494689885,35.42,77155.73,0.0,0.81355,0.00011,18.92416]
[1776494694919,35.42,77155.63,0.0,0.81353,0.00011,18.92576]
[1776494699954,35.43,77155.7,0.0,0.81352,0.00011,18.92625]
[1776494705996,35.43,77155.4,0.0,0.81347,0.00011,18.92934]
[1776494711417,35.43,77156.98,0.0,0.81362,0.00011,18.92006]
[1776494720095,35.44,77157.33,0.0,0.81363,0.00011,18.9196]
[1776494725129,35.44,77156.56,0.0,0.81353,0.00011,18.92564]
[1776494731562,35.44,77156.37,0.0,0.81352,0.00011,18.92431]
[1776494737214,35.44,77154.83,0.0,0.81333,0.00011,18.93553]
[1776494743256,35.45,77153.3,0.0,0.81315,0.00011,18.94663]
[1776494751702,35.45,77153.78,0.0,0.81318,0.00011,18.94506]
[1776494757522,35.45,77154.09,0.0,0.81319,0.00011,18.94421]
[1776494761544,35.46,77163.11,0.0,0.81415,0.00011,18.88645]
[1776494763561,35.46,77167.86,0.0,0.81465,0.00011,18.85572]
[1776494769600,35.46,77165.91,0.0,0.81443,0.00011,18.86922]
[1776494777657,35.46,77164.76,0.0,0.81428,0.00011,18.87867]
[1776494782693,35.47,77159.37,0.0,0.81368,0.00011,18.91511]
[1776494787731,35.47,77159.63,0.0,0.81368,0.00011,18.91462]
[1776494792767,35.47,77159.11,0.0,0.81364,0.00011,18.91543]
[1776494797806,35.48,77163.23,0.0,0.81406,0.00011,18.88978]
[1776494802837,35.48,77163.0,0.0,0.81402,0.00011,18.89248]
[1776494812131,35.48,77162.3,0.0,0.8139,0.00011,18.89937]
[1776494817952,35.49,77165.21,0.0,0.8142,0.00011,18.88137]
[1776494822980,35.49,77163.83,0.0,0.81404,0.00011,18.8909]
[1776494824995,35.49,77158.09,0.0,0.81342,0.00011,18.92861]
[1776494830033,35.49,77157.79,0.0,0.81337,0.00011,18.9315]
[1776494840102,35.49,77156.75,0.0,0.81325,0.00011,18.93879]
[1776494848159,35.49,77157.15,0.0,0.8133,0.00011,18.93574]
[1776494858226,35.49,77157.29,0.0,0.81336,0.00011,18.93047]
[1776494863264,35.49,77158.35,0.0,0.81347,0.00011,18.92326]
[1776494872553,35.49,77158.7,0.0,0.81352,0.00011,18.9204]
[1776494879378,35.49,77159.35,0.0,0.8136,0.00011,18.91566]
[1776494884417,35.49,77154.87,0.0,0.81313,0.00011,18.9443]
[1776494892694,35.48,77153.72,0.0,0.81302,0.00011,18.95078]
[1776494898511,35.48,77154.42,0.0,0.8131,0.00011,18.94554]
[1776494903547,35.48,77151.64,0.0,0.81282,0.00011,18.96295]
[1776494909588,35.48,77148.12,0.0,0.81245,0.00011,18.98476]
[1776494915631,35.48,77147.78,0.0,0.81245,0.00011,18.98301]
[1776494917645,35.48,77141.47,0.0,0.81177,0.00011,19.0238]
[1776494922679,35.47,77136.87,0.0,0.81129,0.00011,19.05236]
[1776494927717,35.47,77134.38,0.0,0.81103,0.00011,19.06768]
[1776494930748,35.47,77139.54,0.0,0.8116,0.00011,19.03394]
[1776494935771,35.47,77142.11,0.0,0.81188,0.00011,19.01688]
[1776494943829,35.47,77143.2,0.0,0.81201,0.00011,19.00918]
[1776494951883,35.47,77142.82,0.0,0.81198,0.00011,19.01084]
[1776494956919,35.46,77142.41,0.0,0.81195,0.00011,19.01291]
[1776494963191,35.46,77141.66,0.0,0.81188,0.00011,19.01698]
[1776494970017,35.46,77141.76,0.0,0.8119,0.00011,19.01539]
[1776494978066,35.46,77141.88,0.0,0.81196,0.00011,19.00971]
[1776494983331,35.46,77142.0,0.0,0.81199,0.00011,19.00812]
[1776494990150,35.45,77142.04,0.0,0.812,0.00011,19.00709]
[1776494995186,35.45,77142.43,0.0,0.81205,0.00011,19.00411]
[1776495000222,35.45,77142.55,0.0,0.81207,0.00011,19.00288]
[1776495008277,35.45,77142.71,0.0,0.8121,0.00011,19.00125]
[1776495013541,35.45,77140.81,0.0,0.8119,0.00011,19.01321]
[1776495020361,35.45,77139.3,0.0,0.81174,0.00011,19.02271]
[1776495026405,35.45,77138.62,0.0,0.81167,0.00011,19.02684]
[1776495031439,35.45,77137.92,0.0,0.81162,0.00011,19.02748]
[1776495036473,35.45,77137.91,0.0,0.81162,0.00011,19.02755]
[1776495042515,35.45,77137.76,0.0,0.81161,0.00011,19.02847]
[1776495049564,35.45,77137.69,0.0,0.8116,0.00011,19.02915]
[1776495052585,35.45,77142.68,0.0,0.81213,0.00011,18.99692]
[1776495053821,35.45,77148.26,0.0,0.81273,0.00011,18.96074]
[1776495059636,35.45,77150.68,0.0,0.81299,0.00011,18.94534]
[1776495063891,35.45,77136.66,0.0,0.81147,0.00011,19.03672]
[1776495066688,35.45,77134.94,0.0,0.81128,0.00011,19.04828]
[1776495071722,35.45,77132.11,0.0,0.81096,0.00011,19.06733]
[1776495077764,35.46,77131.94,0.0,0.81093,0.00011,19.06928]
[1776495082799,35.46,77128.78,0.0,0.81058,0.00011,19.09025]
[1776495087834,35.46,77130.87,0.0,0.8108,0.00011,19.07719]
[1776495092870,35.46,77131.26,0.0,0.81086,0.00011,19.07132]
[1776495098912,35.46,77131.8,0.0,0.81091,0.00011,19.06836]
[1776495104172,35.46,77132.41,0.0,0.81097,0.00011,19.06484]
[1776495109989,35.46,77132.41,0.0,0.81096,0.00011,19.06533]
[1776495116031,35.46,77136.0,0.0,0.81134,0.00011,19.04235]
[1776495123081,35.46,77133.8,0.0,0.8111,0.00011,19.05694]
[1776495131136,35.47,77134.07,0.0,0.81112,0.00011,19.05571]
[1776495141203,35.47,77134.16,0.0,0.81112,0.00011,19.05577]
[1776495146241,35.47,77134.3,0.0,0.81113,0.00011,19.05518]
[1776495148255,35.47,77128.83,0.0,0.81054,0.00011,19.09069]
[1776495153291,35.47,77129.49,0.0,0.81063,0.00011,19.08267]
[1776495163362,35.47,77131.17,0.0,0.81081,0.00011,19.072]
[1776495168395,35.47,77129.55,0.0,0.81063,0.00011,19.0826]
[1776495174670,35.47,77129.73,0.0,0.81065,0.00011,19.08146]
[1776495184740,35.47,77128.5,0.0,0.81052,0.00011,19.08939]
[1776495190551,35.47,77127.75,0.0,0.81044,0.00011,19.09406]
[1776495194810,35.47,77132.78,0.0,0.81099,0.00011,19.0614]
[1776495203642,35.47,77133.4,0.0,0.81106,0.00011,19.05739]
[1776495208677,35.47,77136.35,0.0,0.81137,0.00011,19.03837]
[1776495212705,35.47,77143.76,0.0,0.8122,0.00011,18.98665]
[1776495221769,35.47,77138.93,0.0,0.81167,0.00011,19.01821]
[1776495226804,35.47,77137.45,0.0,0.81151,0.00011,19.02801]
[1776495235090,35.47,77137.06,0.0,0.81146,0.00011,19.03093]
[1776495241909,35.47,77136.53,0.0,0.8114,0.00011,19.03469]
[1776495246943,35.47,77139.46,0.0,0.81171,0.00011,19.01597]
[1776495251985,35.47,77138.8,0.0,0.81164,0.00011,19.02053]
[1776495257015,35.47,77142.07,0.0,0.81198,0.00011,18.99978]
[1776495262050,35.47,77141.05,0.0,0.81186,0.00011,19.00682]
[1776495267085,35.48,77139.47,0.0,0.81169,0.00011,19.01749]
[1776495272121,35.48,77138.5,0.0,0.8116,0.00011,19.02033]
[1776495279172,35.48,77137.67,0.0,0.81151,0.00011,19.02617]
[1776495285442,35.48,77137.37,0.0,0.81147,0.00011,19.02849]
[1776495291255,35.48,77135.75,0.0,0.81129,0.00011,19.03933]
[1776495297295,35.48,77135.84,0.0,0.81129,0.00011,19.0391]
[1776495303338,35.48,77136.68,0.0,0.81137,0.00011,19.03407]
[1776495310387,35.48,77135.99,0.0,0.81129,0.00011,19.03902]
[1776495315653,35.48,77135.8,0.0,0.81126,0.00011,19.04065]
[1776495321468,35.48,77135.8,0.0,0.81126,0.00011,19.04098]
[1776495326500,35.49,77135.54,0.0,0.81123,0.00011,19.043]
[1776495332543,35.49,77135.59,0.0,0.81125,0.00011,19.03927]
[1776495339592,35.49,77135.45,0.0,0.81123,0.00011,19.04065]
[1776495344626,35.49,77136.0,0.0,0.81128,0.00011,19.03745]
[1776495348655,35.49,77130.68,0.0,0.8107,0.00011,19.07207]
[1776495353690,35.49,77130.57,0.0,0.81069,0.00011,19.07295]
[1776495361748,35.49,77132.43,0.0,0.81088,0.00011,19.06125]
[1776495366782,35.49,77132.84,0.0,0.81093,0.00011,19.05882]
[1776495371818,35.49,77132.99,0.0,0.81094,0.00011,19.05808]
[1776495379873,35.49,77132.95,0.0,0.81093,0.00011,19.05869]
[1776495386144,35.49,77133.42,0.0,0.81097,0.00011,19.05594]
[1776495396217,35.49,77133.88,0.0,0.81104,0.00011,19.04966]
[1776495406288,35.5,77134.6,0.0,0.81111,0.00011,19.04554]
[1776495417144,35.5,77134.46,0.0,0.81109,0.00011,19.04707]
[1776495424193,35.5,77134.53,0.0,0.81109,0.00011,19.047]
[1776495430236,35.5,77134.56,0.0,0.81109,0.00011,19.04713]
[1776495436498,35.5,77135.01,0.0,0.81113,0.00011,19.04457]
[1776495446568,35.5,77134.98,0.0,0.81112,0.00011,19.04534]
[1776495453397,35.5,77134.99,0.0,0.81114,0.00011,19.04188]
[1776495462459,35.5,77135.58,0.0,0.81119,0.00011,19.03864]
[1776495470516,35.5,77135.47,0.0,0.81117,0.00011,19.03986]
[1776495476780,35.51,77135.65,0.0,0.81118,0.00011,19.03909]
[1776495486850,35.51,77135.54,0.0,0.81116,0.00011,19.04049]
[1776495492669,35.51,77135.39,0.0,0.81114,0.00011,19.04177]
[1776495498712,35.51,77135.41,0.0,0.81114,0.00011,19.042]
[1776495506991,35.51,77135.38,0.0,0.81112,0.00011,19.04274]
[1776495513818,35.51,77135.19,0.0,0.81112,0.00011,19.04051]
[1776495518853,35.51,77134.84,0.0,0.81108,0.00011,19.0431]
[1776495523888,35.51,77131.28,0.0,0.8107,0.00011,19.06623]
[1776495530937,35.51,77131.8,0.0,0.81075,0.00011,19.06299]
[1776495533958,35.51,77125.99,0.0,0.81012,0.00011,19.10047]
[1776495541007,35.51,77126.8,0.0,0.81021,0.00011,19.09504]
[1776495547273,35.51,77127.19,0.0,0.81026,0.00011,19.09186]
[1776495557343,35.51,77127.83,0.0,0.81036,0.00011,19.0863]
[1776495567414,35.5,77129.77,0.0,0.81058,0.00011,19.07286]
[1776495577483,35.5,77131.26,0.0,0.81078,0.00011,19.05877]
[1776495588336,35.5,77132.33,0.0,0.81091,0.00011,19.05075]
[1776495594379,35.5,77132.88,0.0,0.81098,0.00011,19.04652]
[1776495595388,35.5,77147.47,0.0,0.81256,0.00011,18.95198]
[1776495596392,35.5,77155.71,0.0,0.81344,0.00011,18.8986]
[1776495597399,35.5,77153.55,0.0,0.81321,0.00011,18.9126]
[1776495602438,35.5,77140.92,0.0,0.81185,0.00011,18.99443]
[1776495603443,35.5,77136.65,0.0,0.81139,0.00011,19.02211]
[1776495605456,35.5,77131.04,0.0,0.81079,0.00011,19.05837]
[1776495610492,35.5,77127.0,0.0,0.81036,0.00011,19.08398]
[1776495616533,35.5,77124.66,0.0,0.81012,0.00011,19.09828]
[1776495618547,35.49,77116.38,0.0,0.80922,0.00011,19.15159]
[1776495623586,35.49,77117.93,0.0,0.8094,0.00011,19.14086]
[1776495626608,35.49,77120.3,0.0,0.80966,0.00011,19.12529]
[1776495631644,35.49,77120.31,0.0,0.80969,0.00011,19.12109]
[1776495635669,35.49,77114.81,0.0,0.8091,0.00011,19.15632]
[1776495640710,35.49,77112.34,0.0,0.80884,0.00011,19.17184]
[1776495645739,35.49,77111.42,0.0,0.80874,0.00011,19.17743]
[1776495650775,35.49,77113.52,0.0,0.80898,0.00011,19.16365]
[1776495655813,35.49,77113.77,0.0,0.80901,0.00011,19.16185]
[1776495660847,35.49,77114.04,0.0,0.80904,0.00011,19.15993]
[1776495665880,35.49,77114.69,0.0,0.80911,0.00011,19.15556]
[1776495670916,35.49,77114.61,0.0,0.80911,0.00011,19.1559]
[1776495675950,35.49,77115.0,0.0,0.80915,0.00011,19.15322]
[1776495680986,35.49,77114.94,0.0,0.80915,0.00011,19.1535]
[1776495686020,35.49,77114.82,0.0,0.80913,0.00011,19.15422]
[1776495691057,35.49,77114.8,0.0,0.80916,0.00011,19.15047]
[1776495698107,35.49,77114.84,0.0,0.80917,0.00011,19.15014]
[1776495703139,35.49,77114.76,0.0,0.80916,0.00011,19.1506]
[1776495708398,35.48,77114.44,0.0,0.80912,0.00011,19.15258]
[1776495714217,35.48,77114.52,0.0,0.80913,0.00011,19.15197]
[1776495719252,35.48,77114.39,0.0,0.80912,0.00011,19.15273]
[1776495727308,35.48,77115.08,0.0,0.8092,0.00011,19.14816]
[1776495734360,35.48,77114.73,0.0,0.80916,0.00011,19.15032]
[1776495740398,35.48,77114.57,0.0,0.80915,0.00011,19.15126]
[1776495748678,35.49,77114.57,0.0,0.80913,0.00011,19.15223]
[1776495758527,35.49,77114.55,0.0,0.80913,0.00011,19.14975]
[1776495765576,35.49,77114.34,0.0,0.8091,0.00011,19.15193]
[1776495775648,35.49,77114.57,0.0,0.8091,0.00011,19.15161]
[1776495780681,35.5,77114.81,0.0,0.80912,0.00011,19.15064]
[1776495782694,35.5,77109.35,0.0,0.80852,0.00011,19.18609]
[1776495788958,35.5,77109.08,0.0,0.80849,0.00011,19.18823]
[1776495794782,35.5,77112.33,0.0,0.80883,0.00011,19.16771]
[1776495799814,35.5,77112.93,0.0,0.80889,0.00011,19.1643]
[1776495804850,35.5,77113.05,0.0,0.8089,0.00011,19.164]
[1776495817941,35.5,77113.36,0.0,0.80894,0.00011,19.15945]
[1776495822979,35.5,77113.46,0.0,0.80894,0.00011,19.1593]
[1776495828017,35.51,77115.2,0.0,0.80912,0.00011,19.14856]
[1776495829242,35.51,77121.43,0.0,0.80979,0.00011,19.10857]
[1776495838086,35.51,77121.26,0.0,0.80976,0.00011,19.11097]
[1776495845134,35.51,77121.05,0.0,0.80971,0.00011,19.11345]
[1776495849382,35.51,77126.39,0.0,0.81028,0.00011,19.07979]
[1776495855205,35.52,77124.59,0.0,0.81007,0.00011,19.09262]
[1776495863262,35.52,77123.84,0.0,0.80996,0.00011,19.09897]
[1776495868296,35.52,77129.7,0.0,0.81059,0.00011,19.06165]
[1776495873331,35.52,77127.93,0.0,0.81041,0.00011,19.06973]
[1776495878365,35.53,77122.59,0.0,0.80983,0.00011,19.10457]
[1776495883401,35.53,77120.62,0.0,0.80961,0.00011,19.1177]
[1776495888437,35.53,77120.14,0.0,0.80955,0.00011,19.12122]
[1776495899733,35.53,77119.2,0.0,0.80943,0.00011,19.12826]
[1776495905555,35.53,77120.86,0.0,0.8096,0.00011,19.11818]
[1776495910592,35.53,77122.18,0.0,0.80973,0.00011,19.11035]
[1776495919873,35.54,77120.59,0.0,0.80954,0.00011,19.12187]
[1776495926703,35.54,77123.54,0.0,0.80984,0.00011,19.10384]
[1776495929943,35.54,77129.74,0.0,0.81051,0.00011,19.06428]
[1776495940018,35.54,77132.91,0.0,0.81085,0.00011,19.0416]
[1776495945837,35.55,77137.88,0.0,0.81138,0.00011,19.01043]
[1776495950884,35.55,77139.26,0.0,0.81151,0.00011,19.00223]
[1776495952886,35.55,77130.74,0.0,0.81059,0.00011,19.05756]
[1776495953897,35.55,77128.73,0.0,0.81037,0.00011,19.07061]
[1776495958930,35.55,77123.6,0.0,0.80981,0.00011,19.10399]
[1776495963964,35.55,77120.3,0.0,0.80945,0.00011,19.1254]
[1776495968998,35.55,77114.66,0.0,0.80883,0.00011,19.16204]
[1776495975042,35.55,77113.7,0.0,0.80872,0.00011,19.16877]
[1776495980301,35.55,77113.8,0.0,0.80872,0.00011,19.16856]
[1776495990370,35.56,77113.96,0.0,0.80872,0.00011,19.16837]
[1776495998203,35.56,77113.97,0.0,0.80874,0.00011,19.16516]
[1776496003237,35.56,77114.82,0.0,0.80882,0.00011,19.16012]
[1776496010511,35.56,77114.67,0.0,0.8088,0.00011,19.16181]
[1776496016328,35.56,77120.1,0.0,0.80938,0.00011,19.12712]
[1776496024384,35.56,77116.51,0.0,0.80899,0.00011,19.15017]
[1776496029420,35.56,77109.09,0.0,0.80819,0.00011,19.1979]
[1776496030651,35.56,77103.7,0.0,0.8076,0.00011,19.23262]
[1776496036468,35.56,77105.19,0.0,0.80776,0.00011,19.22307]
[1776496041503,35.56,77101.17,0.0,0.80732,0.00011,19.24887]
[1776496046538,35.56,77104.25,0.0,0.80766,0.00011,19.2291]
[1776496054594,35.56,77104.7,0.0,0.80773,0.00011,19.22281]
[1776496059632,35.56,77107.15,0.0,0.80799,0.00011,19.20737]
[1776496060861,35.56,77113.6,0.0,0.80869,0.00011,19.16587]
[1776496067686,35.56,77115.01,0.0,0.80884,0.00011,19.1573]
[1776496072720,35.56,77114.86,0.0,0.80881,0.00011,19.15868]
[1776496079769,35.57,77114.8,0.0,0.8088,0.00011,19.15975]
[1776496082790,35.57,77106.23,0.0,0.80785,0.00011,19.21529]
[1776496087826,35.57,77099.81,0.0,0.80714,0.00011,19.2571]
[1776496091854,35.57,77097.35,0.0,0.80687,0.00011,19.27322]
[1776496096888,35.57,77096.56,0.0,0.80678,0.00011,19.27864]
[1776496101923,35.57,77089.76,0.0,0.80603,0.00011,19.32262]
[1776496103938,35.57,77084.27,0.0,0.80542,0.00011,19.3579]
[1776496111993,35.57,77080.94,0.0,0.80508,0.00011,19.37558]
[1776496117028,35.57,77077.92,0.0,0.80474,0.00011,19.39496]
[1776496121286,35.57,77072.68,0.0,0.80417,0.00011,19.4285]
[1776496128116,35.57,77072.68,0.0,0.80417,0.00011,19.42835]
[1776496133154,35.57,77071.55,0.0,0.80405,0.00011,19.43546]
[1776496141426,35.57,77070.58,0.0,0.80394,0.00011,19.44154]
[1776496151497,35.57,77070.03,0.0,0.80389,0.00011,19.44471]
[1776496157320,35.57,77069.3,0.0,0.80381,0.00011,19.44918]
[1776496162358,35.57,77069.99,0.0,0.80389,0.00011,19.44451]
[1776496167394,35.57,77069.36,0.0,0.80382,0.00011,19.44838]
[1776496174441,35.57,77069.14,0.0,0.80382,0.00011,19.44618]
[1776496179477,35.57,77069.29,0.0,0.80384,0.00011,19.44535]
[1776496185519,35.57,77068.6,0.0,0.80376,0.00011,19.44991]
[1776496190556,35.57,77068.6,0.0,0.80375,0.00011,19.45001]
[1776496195590,35.57,77067.16,0.0,0.80359,0.00011,19.45928]
[1776496201856,35.57,77065.27,0.0,0.80339,0.00011,19.47135]
[1776496207675,35.57,77064.45,0.0,0.80329,0.00011,19.4767]
[1776496214724,35.57,77067.28,0.0,0.8036,0.00011,19.45919]
[1776496219760,35.57,77070.99,0.0,0.804,0.00011,19.43584]
[1776496224794,35.57,77074.49,0.0,0.80438,0.00011,19.41377]
[1776496229833,35.57,77077.34,0.0,0.80469,0.00011,19.39585]
[1776496234864,35.57,77080.37,0.0,0.80504,0.00011,19.37301]
[1776496242136,35.58,77085.17,0.0,0.80556,0.00011,19.34278]
[1776496247958,35.58,77088.48,0.0,0.80592,0.00011,19.32213]
[1776496252993,35.58,77089.79,0.0,0.80605,0.00011,19.31423]
[1776496259035,35.58,77090.99,0.0,0.80618,0.00011,19.30715]
[1776496264078,35.58,77091.57,0.0,0.80623,0.00011,19.30394]
[1776496271123,35.58,77092.44,0.0,0.80632,0.00011,19.29906]
[1776496273147,35.58,77099.46,0.0,0.80708,0.00011,19.25418]
[1776496275152,35.58,77101.42,0.0,0.80729,0.00011,19.24178]
[1776496280190,35.59,77104.46,0.0,0.80762,0.00011,19.22255]
[1776496285222,35.59,77097.36,0.0,0.80684,0.00011,19.26859]
[1776496290257,35.59,77098.3,0.0,0.80693,0.00011,19.26302]
[1776496295291,35.59,77098.79,0.0,0.807,0.00011,19.25675]
[1776496301334,35.59,77094.69,0.0,0.80654,0.00011,19.2839]
[1776496306371,35.59,77099.93,0.0,0.8071,0.00011,19.25095]
[1776496311420,35.6,77099.95,0.0,0.80709,0.00011,19.25159]
[1776496322708,35.6,77100.73,0.0,0.80715,0.00011,19.24814]
[1776496329532,35.6,77103.19,0.0,0.80741,0.00011,19.23306]
[1776496331546,35.6,77094.3,0.0,0.80643,0.00011,19.29047]
[1776496332778,35.6,77088.63,0.0,0.8058,0.00011,19.32706]
[1776496338594,35.6,77085.54,0.0,0.80546,0.00011,19.34689]
[1776496343629,35.6,77081.92,0.0,0.80506,0.00011,19.37]
[1776496351686,35.6,77082.94,0.0,0.80519,0.00011,19.36025]
[1776496356722,35.6,77084.36,0.0,0.80534,0.00011,19.3515]
[1776496361763,35.61,77085.29,0.0,0.80544,0.00011,19.34595]
[1776496373064,35.61,77089.3,0.0,0.80587,0.00011,19.32103]
[1776496378877,35.61,77088.67,0.0,0.80579,0.00011,19.32559]
[1776496384920,35.61,77083.96,0.0,0.80525,0.00011,19.35687]
[1776496391970,35.62,77080.05,0.0,0.8048,0.00011,19.38311]
[1776496398011,35.62,77076.31,0.0,0.80438,0.00011,19.40788]
[1776496403274,35.62,77074.62,0.0,0.80418,0.00011,19.4193]
[1776496411102,35.62,77071.22,0.0,0.80382,0.00011,19.43814]
[1776496420166,35.62,77069.1,0.0,0.80356,0.00011,19.45276]
[1776496427215,35.63,77068.64,0.0,0.8035,0.00011,19.45661]
[1776496433257,35.63,77068.32,0.0,0.80345,0.00011,19.45943]
[1776496441312,35.63,77068.67,0.0,0.80347,0.00011,19.45842]
[1776496450376,35.64,77069.58,0.0,0.80354,0.00011,19.45402]
[1776496458434,35.64,77072.13,0.0,0.8038,0.00011,19.43905]
[1776496464473,35.64,77071.89,0.0,0.80376,0.00011,19.44158]
[1776496471523,35.64,77071.82,0.0,0.80376,0.00011,19.43938]
[1776496478572,35.65,77071.54,0.0,0.80371,0.00011,19.44231]
[1776496483836,35.65,77072.03,0.0,0.80375,0.00011,19.44018]
[1776496489649,35.65,77071.17,0.0,0.80364,0.00011,19.44649]
[1776496496698,35.66,77070.68,0.0,0.80357,0.00011,19.45071]
[1776496501754,35.66,77070.55,0.0,0.80354,0.00011,19.45231]
[1776496512831,35.66,77070.57,0.0,0.80351,0.00011,19.45388]
[1776496517867,35.66,77070.43,0.0,0.80348,0.00011,19.45554]
[1776496522900,35.67,77069.0,0.0,0.80331,0.00011,19.46552]
[1776496527935,35.67,77069.03,0.0,0.8033,0.00011,19.46603]
[1776496534185,35.67,77068.54,0.0,0.80326,0.00011,19.46629]
[1776496540018,35.67,77068.54,0.0,0.80324,0.00011,19.46726]
[1776496546061,35.68,77066.67,0.0,0.80302,0.00011,19.48017]
[1776496551098,35.68,77063.43,0.0,0.80265,0.00011,19.50162]
[1776496556132,35.68,77061.95,0.0,0.80247,0.00011,19.51184]
[1776496561166,35.68,77062.2,0.0,0.80249,0.00011,19.51102]
[1776496569222,35.68,77061.95,0.0,0.80244,0.00011,19.5138]
[1776496574466,35.69,77062.71,0.0,0.80251,0.00011,19.50971]
[1776496582313,35.69,77063.84,0.0,0.80262,0.00011,19.50371]
[1776496587348,35.69,77064.33,0.0,0.80266,0.00011,19.50134]
[1776496593390,35.69,77064.63,0.0,0.8027,0.00011,19.49653]
[1776496600439,35.7,77064.9,0.0,0.80271,0.00011,19.49587]
[1776496606481,35.7,77065.4,0.0,0.80275,0.00011,19.4936]
[1776496612523,35.7,77065.87,0.0,0.80279,0.00011,19.49152]
[1776496618565,35.7,77066.13,0.0,0.8028,0.00011,19.49079]
[1776496623600,35.71,77066.97,0.0,0.80289,0.00011,19.48614]
[1776496633669,35.71,77067.18,0.0,0.80289,0.00011,19.48612]
[1776496640719,35.71,77067.31,0.0,0.80289,0.00011,19.48621]
[1776496646761,35.71,77068.24,0.0,0.80297,0.00011,19.48108]
[1776496652803,35.72,77068.04,0.0,0.80297,0.00011,19.47937]
[1776496658845,35.72,77067.99,0.0,0.80295,0.00011,19.4805]
[1776496665108,35.72,77066.76,0.0,0.8028,0.00011,19.48921]
[1776496670932,35.72,77066.99,0.0,0.80281,0.00011,19.48834]
[1776496675964,35.72,77069.86,0.0,0.80312,0.00011,19.47066]
[1776496681016,35.73,77074.28,0.0,0.8036,0.00011,19.44315]
[1776496690077,35.73,77073.87,0.0,0.80353,0.00011,19.44728]
[1776496691070,35.73,77063.08,0.0,0.80233,0.00011,19.51613]
[1776496692076,35.73,77053.45,0.0,0.80126,0.00011,19.57753]
[1776496697113,35.73,77057.3,0.0,0.80168,0.00011,19.55346]
[1776496705403,35.73,77058.01,0.0,0.80174,0.00011,19.5498]
[1776496712217,35.74,77058.41,0.0,0.8018,0.00011,19.54422]
[1776496719264,35.74,77058.19,0.0,0.80176,0.00011,19.54642]
[1776496724303,35.74,77055.23,0.0,0.80142,0.00011,19.56585]
[1776496729336,35.74,77053.74,0.0,0.80125,0.00011,19.57591]
[1776496734370,35.74,77054.94,0.0,0.80137,0.00011,19.56892]
[1776496742427,35.75,77056.94,0.0,0.80157,0.00011,19.5573]
[1776496747462,35.75,77053.83,0.0,0.80122,0.00011,19.57769]
[1776496752497,35.75,77054.87,0.0,0.80132,0.00011,19.57166]
[1776496757533,35.75,77058.22,0.0,0.80168,0.00011,19.55108]
[1776496762566,35.75,77059.35,0.0,0.8018,0.00011,19.54463]
[1776496767602,35.75,77059.72,0.0,0.80182,0.00011,19.54313]
[1776496772636,35.76,77058.75,0.0,0.80173,0.00011,19.54634]
[1776496777671,35.76,77057.86,0.0,0.80162,0.00011,19.55283]
[1776496782706,35.76,77056.93,0.0,0.8015,0.00011,19.55954]
[1776496787740,35.76,77056.42,0.0,0.80143,0.00011,19.56357]
[1776496793783,35.77,77057.4,0.0,0.80152,0.00011,19.55832]
[1776496798818,35.77,77061.53,0.0,0.80197,0.00011,19.53278]
[1776496803852,35.77,77061.89,0.0,0.802,0.00011,19.53122]
[1776496811912,35.77,77059.4,0.0,0.80171,0.00011,19.54789]
[1776496816945,35.77,77058.02,0.0,0.80154,0.00011,19.55712]
[1776496823998,35.77,77057.31,0.0,0.80146,0.00011,19.56224]
[1776496829033,35.78,77057.88,0.0,0.80151,0.00011,19.55906]
[1776496836315,35.78,77057.96,0.0,0.80153,0.00011,19.55567]
[1776496842124,35.78,77059.99,0.0,0.80175,0.00011,19.5434]
[1776496848166,35.78,77060.51,0.0,0.80179,0.00011,19.5408]
[1776496856456,35.78,77059.93,0.0,0.80171,0.00011,19.54543]
[1776496862272,35.79,77059.79,0.0,0.80169,0.00011,19.54682]
[1776496867305,35.79,77059.35,0.0,0.80163,0.00011,19.55022]
[1776496874367,35.79,77059.57,0.0,0.80164,0.00011,19.54972]
[1776496881416,35.79,77060.24,0.0,0.8017,0.00011,19.54645]
[1776496886668,35.79,77070.78,0.0,0.80285,0.00011,19.48013]
[1776496889475,35.79,77071.87,0.0,0.80297,0.00011,19.47364]
[1776496894508,35.8,77073.96,0.0,0.80321,0.00011,19.45739]
[1776496901558,35.8,77073.54,0.0,0.80314,0.00011,19.46114]
[1776496906808,35.8,77072.45,0.0,0.80301,0.00011,19.46876]
[1776496913639,35.8,77072.45,0.0,0.803,0.00011,19.46969]
[1776496922705,35.81,77071.04,0.0,0.80282,0.00011,19.47971]
[1776496936800,35.81,77069.99,0.0,0.80268,0.00011,19.48809]
[1776496941839,35.81,77078.96,0.0,0.80366,0.00011,19.4318]
[1776496946873,35.82,77078.45,0.0,0.80359,0.00011,19.43589]
[1776496952915,35.82,77077.36,0.0,0.80348,0.00011,19.43997]
[1776496958958,35.82,77074.58,0.0,0.80316,0.00011,19.4585]
[1776496967233,35.82,77073.71,0.0,0.80304,0.00011,19.46512]
[1776496973055,35.83,77072.76,0.0,0.80292,0.00011,19.47196]
[1776496978091,35.83,77072.1,0.0,0.80284,0.00011,19.47683]
[1776496983126,35.83,77074.79,0.0,0.80312,0.00011,19.46052]
[1776496988167,35.83,77074.12,0.0,0.80304,0.00011,19.46554]
[1776496993197,35.83,77074.54,0.0,0.80307,0.00011,19.46356]
[1776496998231,35.84,77074.89,0.0,0.80309,0.00011,19.46232]
[1776497000245,35.84,77083.41,0.0,0.80403,0.00011,19.40847]
[1776497001252,35.84,77086.99,0.0,0.80442,0.00011,19.38592]
[1776497007513,35.84,77089.84,0.0,0.80469,0.00011,19.36993]
[1776497013336,35.85,77090.89,0.0,0.80481,0.00011,19.36096]
[1776497018375,35.85,77093.08,0.0,0.80503,0.00011,19.34856]
[1776497023412,35.85,77094.2,0.0,0.80512,0.00011,19.34301]
[1776497032473,35.86,77095.26,0.0,0.80519,0.00011,19.33916]
[1776497037723,35.87,77093.3,0.0,0.80494,0.00011,19.35348]
[1776497043550,35.87,77085.75,0.0,0.80409,0.00011,19.40308]
[1776497046572,35.87,77078.16,0.0,0.80324,0.00011,19.45186]
[1776497051606,35.87,77075.98,0.0,0.80299,0.00011,19.46647]
[1776497056655,35.88,77078.74,0.0,0.80328,0.00011,19.44974]
[1776497060674,35.88,77083.88,0.0,0.80384,0.00011,19.41779]
[1776497067935,35.88,77086.54,0.0,0.80411,0.00011,19.40214]
[1776497075776,35.89,77088.11,0.0,0.80428,0.00011,19.38976]
[1776497081819,35.89,77087.57,0.0,0.80421,0.00011,19.39401]
[1776497088076,35.89,77088.49,0.0,0.8043,0.00011,19.38894]
[1776497096923,35.89,77090.21,0.0,0.80447,0.00011,19.37915]
[1776497101958,35.89,77085.45,0.0,0.80394,0.00011,19.40993]
[1776497106993,35.89,77083.56,0.0,0.80372,0.00011,19.42241]
[1776497114048,35.9,77082.89,0.0,0.80364,0.00011,19.42733]
[1776497120085,35.9,77079.24,0.0,0.80322,0.00011,19.45109]
[1776497127134,35.9,77078.78,0.0,0.80316,0.00011,19.45491]
[1776497132169,35.9,77081.69,0.0,0.80349,0.00011,19.43344]
[1776497138430,35.91,77082.3,0.0,0.80354,0.00011,19.43055]
[1776497144254,35.91,77084.18,0.0,0.80373,0.00011,19.41965]
[1776497149290,35.91,77085.34,0.0,0.80384,0.00011,19.41324]
[1776497154324,35.91,77084.06,0.0,0.80369,0.00011,19.4223]
[1776497167411,35.92,77081.96,0.0,0.80342,0.00011,19.4378]
[1776497174464,35.92,77077.52,0.0,0.80292,0.00011,19.46688]
[1776497181512,35.92,77075.63,0.0,0.80269,0.00011,19.47974]
[1776497187557,35.93,77073.53,0.0,0.80245,0.00011,19.49389]
[1776497192596,35.93,77072.68,0.0,0.80237,0.00011,19.49626]
[1776497198850,35.93,77071.84,0.0,0.80225,0.00011,19.50285]
[1776497204678,35.93,77071.84,0.0,0.80223,0.00011,19.50393]
[1776497218990,35.94,77068.21,0.0,0.80179,0.00011,19.52949]
[1776497229060,35.95,77068.0,0.0,0.80173,0.00011,19.53273]
[1776497235893,35.95,77068.0,0.0,0.80171,0.00011,19.53409]
[1776497242950,35.95,77068.33,0.0,0.80173,0.00011,19.53319]
[1776497249202,35.96,77068.56,0.0,0.80173,0.00011,19.53318]
[1776497257041,35.96,77068.58,0.0,0.80173,0.00011,19.53093]
[1776497262077,35.96,77068.72,0.0,0.80173,0.00011,19.53111]
[1776497269341,35.97,77068.63,0.0,0.80169,0.00011,19.53321]
[1776497277185,35.97,77068.92,0.0,0.80169,0.00011,19.5331]
[1776497284231,35.98,77068.72,0.0,0.80165,0.00011,19.53586]
[1776497289481,35.98,77069.88,0.0,0.80175,0.00011,19.52967]
[1776497296316,35.98,77069.28,0.0,0.80166,0.00011,19.53505]
[1776497301351,35.99,77068.96,0.0,0.80161,0.00011,19.53817]
[1776497307393,35.99,77068.84,0.0,0.80157,0.00011,19.54024]
[1776497319694,36.0,77068.36,0.0,0.8015,0.00011,19.54202]
[1776497329764,36.0,77068.0,0.0,0.80143,0.00011,19.54635]
[1776497339835,36.01,77067.64,0.0,0.80135,0.00011,19.55079]
[1776497345662,36.01,77072.77,0.0,0.8019,0.00011,19.51949]
[1776497349905,36.01,77078.81,0.0,0.80255,0.00011,19.48261]
[1776497352711,36.02,77085.88,0.0,0.80331,0.00011,19.43845]
[1776497359976,36.02,77093.69,0.0,0.80414,0.00011,19.3911]
[1776497365803,36.02,77094.71,0.0,0.80423,0.00011,19.38581]
[1776497371846,36.03,77095.0,0.0,0.80426,0.00011,19.38164]
[1776497376879,36.03,77097.26,0.0,0.80449,0.00011,19.36836]
[1776497380116,36.03,77102.55,0.0,0.80506,0.00011,19.33549]
[1776497385943,36.04,77104.58,0.0,0.80526,0.00011,19.32387]
[1776497390980,36.04,77108.28,0.0,0.80565,0.00011,19.30144]
[1776497396016,36.04,77103.3,0.0,0.80509,0.00011,19.33375]
[1776497402057,36.04,77102.43,0.0,0.80498,0.00011,19.34017]
[1776497406086,36.04,77094.46,0.0,0.8041,0.00011,19.39118]
[1776497407092,36.04,77087.55,0.0,0.80334,0.00011,19.43491]
[1776497409106,36.05,77094.27,0.0,0.80407,0.00011,19.39276]
[1776497410329,36.05,77088.92,0.0,0.80349,0.00011,19.42669]
[1776497416157,36.05,77086.22,0.0,0.80318,0.00011,19.44443]
[1776497421190,36.05,77084.18,0.0,0.80294,0.00011,19.45794]
[1776497426234,36.05,77083.01,0.0,0.8028,0.00011,19.46599]
[1776497433276,36.05,77086.92,0.0,0.80324,0.00011,19.4386]
[1776497438311,36.06,77091.68,0.0,0.80375,0.00011,19.40909]
[1776497451399,36.06,77092.88,0.0,0.80387,0.00011,19.40215]
[1776497456437,36.06,77096.41,0.0,0.80426,0.00011,19.38011]
[1776497462483,36.06,77098.03,0.0,0.80443,0.00011,19.37017]
[1776497468525,36.06,77100.52,0.0,0.80471,0.00011,19.35413]
[1776497473560,36.06,77102.05,0.0,0.80488,0.00011,19.34398]
[1776497478602,36.06,77103.3,0.0,0.80502,0.00011,19.33588]
[1776497484636,36.06,77101.65,0.0,0.80484,0.00011,19.34605]
[1776497490914,36.05,77103.18,0.0,0.80502,0.00011,19.33606]
[1776497496720,36.05,77106.03,0.0,0.80536,0.00011,19.31396]
[1776497504778,36.05,77102.61,0.0,0.80499,0.00011,19.33529]
[1776497507797,36.05,77095.37,0.0,0.8042,0.00011,19.38093]
[1776497512833,36.05,77092.43,0.0,0.80388,0.00011,19.39927]
[1776497517869,36.05,77088.71,0.0,0.80348,0.00011,19.42242]
[1776497521125,36.05,77085.95,0.0,0.80318,0.00011,19.43951]
[1776497523910,36.05,77085.95,0.0,0.80319,0.00011,19.43926]
[1776497525924,36.05,77073.05,0.0,0.80177,0.00011,19.52037]
[1776497527938,36.05,77071.91,0.0,0.80165,0.00011,19.52727]
[1776497538008,36.04,77071.64,0.0,0.80166,0.00011,19.52705]
[1776497543043,36.04,77069.34,0.0,0.80142,0.00011,19.54046]
[1776497548079,36.04,77067.66,0.0,0.80125,0.00011,19.54998]
[1776497553112,36.03,77065.34,0.0,0.80104,0.00011,19.55966]
[1776497558149,36.03,77064.89,0.0,0.80101,0.00011,19.56135]
[1776497566204,36.03,77064.45,0.0,0.80098,0.00011,19.56299]
[1776497571475,36.03,77066.07,0.0,0.80118,0.00011,19.55187]
[1776497577282,36.02,77072.05,0.0,0.80185,0.00011,19.51345]
[1776497586345,36.02,77073.59,0.0,0.80203,0.00011,19.50279]
[1776497591615,36.02,77074.69,0.0,0.80216,0.00011,19.49543]
[1776497597422,36.02,77071.37,0.0,0.80181,0.00011,19.51573]
[1776497606485,36.02,77072.15,0.0,0.80191,0.00011,19.50994]
[1776497611520,36.02,77071.27,0.0,0.80184,0.00011,19.51125]
[1776497616560,36.01,77072.4,0.0,0.80198,0.00011,19.50372]
[1776497621592,36.01,77071.64,0.0,0.8019,0.00011,19.50819]
[1776497627635,36.01,77071.21,0.0,0.80186,0.00011,19.51051]
[1776497636699,36.01,77070.12,0.0,0.80175,0.00011,19.51675]
[1776497641967,36.01,77069.44,0.0,0.80168,0.00011,19.52068]
[1776497652038,36.01,77068.95,0.0,0.80164,0.00011,19.523]
[1776497662109,36.0,77068.54,0.0,0.80161,0.00011,19.52464]
[1776497672178,36.0,77068.22,0.0,0.80161,0.00011,19.52205]
[1776497682247,36.0,77067.87,0.0,0.80159,0.00011,19.52351]
[1776497692318,36.0,77067.45,0.0,0.80155,0.00011,19.52539]
[1776497701150,36.0,77067.46,0.0,0.80156,0.00011,19.52473]
[1776497710214,35.99,77069.1,0.0,0.80176,0.00011,19.51363]
[1776497712457,35.99,77074.15,0.0,0.80232,0.00011,19.48162]
[1776497721287,35.99,77074.15,0.0,0.80233,0.00011,19.48092]
[1776497727333,35.99,77073.75,0.0,0.80229,0.00011,19.48301]
[1776497732597,35.99,77076.43,0.0,0.80262,0.00011,19.46196]
[1776497742667,35.99,77077.89,0.0,0.80279,0.00011,19.45211]
[1776497752737,35.99,77077.8,0.0,0.80279,0.00011,19.45209]
[1776497762840,35.99,77081.07,0.0,0.80316,0.00011,19.43066]
[1776497772910,35.98,77080.13,0.0,0.80307,0.00011,19.43605]
[1776497782735,35.98,77076.28,0.0,0.80266,0.00011,19.45965]
[1776497788761,35.98,77075.69,0.0,0.8026,0.00011,19.4628]
[1776497793797,35.98,77079.51,0.0,0.80306,0.00011,19.43439]
[1776497800851,35.98,77080.48,0.0,0.80317,0.00011,19.42763]
[1776497806889,35.98,77076.43,0.0,0.80274,0.00011,19.45265]
[1776497813192,35.97,77075.44,0.0,0.80264,0.00011,19.4583]
[1776497817966,35.97,77081.99,0.0,0.80337,0.00011,19.41635]
[1776497823262,35.97,77082.65,0.0,0.80345,0.00011,19.41151]
[1776497829047,35.97,77085.19,0.0,0.80374,0.00011,19.39464]
[1776497830054,35.97,77080.11,0.0,0.80319,0.00011,19.42667]
[1776497839126,35.97,77081.23,0.0,0.80333,0.00011,19.41816]
[1776497846174,35.96,77083.76,0.0,0.80363,0.00011,19.40093]
[1776497851210,35.96,77085.41,0.0,0.80385,0.00011,19.38584]
[1776497861275,35.96,77085.69,0.0,0.80391,0.00011,19.38247]
[1776497871345,35.95,77084.66,0.0,0.80383,0.00011,19.38736]
[1776497876384,35.95,77086.39,0.0,0.80403,0.00011,19.37571]
[1776497883682,35.95,77086.97,0.0,0.80411,0.00011,19.37108]
[1776497889475,35.94,77087.67,0.0,0.8042,0.00011,19.36584]
[1776497890486,35.94,77079.64,0.0,0.80332,0.00011,19.41653]
[1776497891491,35.94,77072.83,0.0,0.80257,0.00011,19.4594]
[1776497892496,35.94,77067.77,0.0,0.80202,0.00011,19.49113]
[1776497897531,35.94,77066.4,0.0,0.80189,0.00011,19.49845]
[1776497903824,35.94,77068.14,0.0,0.80211,0.00011,19.48582]
[1776497909615,35.93,77065.31,0.0,0.80182,0.00011,19.50204]
[1776497914650,35.93,77064.98,0.0,0.80184,0.00011,19.49893]
[1776497923964,35.92,77063.67,0.0,0.80173,0.00011,19.50474]
[1776497929755,35.92,77063.04,0.0,0.80169,0.00011,19.50687]
[1776497934792,35.91,77064.36,0.0,0.80187,0.00011,19.49667]
[1776497941840,35.9,77064.95,0.0,0.80198,0.00011,19.49021]
[1776497946875,35.9,77064.31,0.0,0.80194,0.00011,19.49233]
[1776497951911,35.89,77063.08,0.0,0.80184,0.00011,19.49814]
[1776497956946,35.89,77060.02,0.0,0.80153,0.00011,19.51571]
[1776497961980,35.88,77057.43,0.0,0.80128,0.00011,19.53019]
[1776497967015,35.88,77057.4,0.0,0.80131,0.00011,19.52844]
[1776497972052,35.87,77056.71,0.0,0.80129,0.00011,19.52716]
[1776497977096,35.87,77056.01,0.0,0.80124,0.00011,19.52971]
[1776497984386,35.86,77054.54,0.0,0.80112,0.00011,19.53624]
[1776497990190,35.85,77052.88,0.0,0.80098,0.00011,19.54425]
[1776497995225,35.85,77051.67,0.0,0.80088,0.00011,19.5498]
[1776498000264,35.84,77048.93,0.0,0.80061,0.00011,19.56526]
[1776498005297,35.84,77048.83,0.0,0.80062,0.00011,19.56441]
[1776498014596,35.83,77049.75,0.0,0.80077,0.00011,19.55596]
[1776498023430,35.83,77052.89,0.0,0.80116,0.00011,19.53386]
[1776498027454,35.82,77046.45,0.0,0.80046,0.00011,19.57338]
[1776498029466,35.82,77051.49,0.0,0.80103,0.00011,19.54077]
[1776498034739,35.82,77053.02,0.0,0.80126,0.00011,19.52528]
[1776498040541,35.81,77053.96,0.0,0.8014,0.00011,19.51729]
[1776498047589,35.8,77054.65,0.0,0.80152,0.00011,19.51051]
[1776498054880,35.8,77053.47,0.0,0.80143,0.00011,19.51557]
[1776498060681,35.79,77050.97,0.0,0.80119,0.00011,19.52915]
[1776498064950,35.79,77045.2,0.0,0.80057,0.00011,19.56415]
[1776498066724,35.79,77039.76,0.0,0.79998,0.00011,19.59777]
[1776498071757,35.78,77037.28,0.0,0.79974,0.00011,19.61128]
[1776498076801,35.75,77037.02,0.0,0.7999,0.00011,19.60201]
[1776498081830,35.74,77036.71,0.0,0.7999,0.00011,19.60165]
[1776498087872,35.72,77036.02,0.0,0.8,0.00011,19.59573]
[1776498091897,35.71,77027.46,0.0,0.79909,0.00011,19.64476]
[1776498097939,35.71,77025.89,0.0,0.79895,0.00011,19.65248]
[1776498104990,35.7,77026.99,0.0,0.79912,0.00011,19.64311]
[1776498111030,35.69,77023.82,0.0,0.7988,0.00011,19.66107]
[1776498117073,35.69,77021.61,0.0,0.79858,0.00011,19.67287]
[1776498122107,35.68,77020.52,0.0,0.79849,0.00011,19.67801]
[1776498124121,35.68,77015.24,0.0,0.79791,0.00011,19.71073]
[1776498130164,35.67,77014.57,0.0,0.79787,0.00011,19.71258]
[1776498134194,35.67,77020.58,0.0,0.79858,0.00011,19.67299]
[1776498139228,35.67,77020.66,0.0,0.79861,0.00011,19.67087]
[1776498144262,35.66,77018.19,0.0,0.79836,0.00011,19.68495]
[1776498149301,35.66,77015.12,0.0,0.79804,0.00011,19.70277]
[1776498155590,35.65,77016.17,0.0,0.79822,0.00011,19.69033]
[1776498161390,35.65,77008.43,0.0,0.79738,0.00011,19.73755]
[1776498162392,35.65,76998.72,0.0,0.79628,0.00011,19.79884]
[1776498163399,35.65,76999.63,0.0,0.79639,0.00011,19.79287]
[1776498170450,35.64,77002.94,0.0,0.79679,0.00011,19.77041]
[1776498175727,35.64,77007.94,0.0,0.79738,0.00011,19.73763]
[1776498181525,35.63,77009.87,0.0,0.79763,0.00011,19.72333]
[1776498186561,35.63,77012.6,0.0,0.79797,0.00011,19.70445]
[1776498194617,35.62,77017.22,0.0,0.79852,0.00011,19.67299]
[1776498200661,35.62,77021.15,0.0,0.799,0.00011,19.64624]
[1776498205940,35.61,77021.07,0.0,0.79902,0.00011,19.64493]
[1776498212745,35.61,77018.8,0.0,0.79883,0.00011,19.65341]
[1776498217778,35.6,77018.56,0.0,0.79883,0.00011,19.65337]
[1776498224827,35.6,77018.78,0.0,0.79889,0.00011,19.64977]
[1776498229863,35.59,77018.95,0.0,0.79893,0.00011,19.64711]
[1776498234901,35.59,77019.52,0.0,0.79903,0.00011,19.64191]
[1776498236150,35.59,77031.98,0.0,0.80043,0.00011,19.56237]
[1776498241947,35.59,77025.89,0.0,0.79977,0.00011,19.59977]
[1776498247989,35.58,77025.96,0.0,0.7998,0.00011,19.59784]
[1776498253029,35.58,77023.44,0.0,0.79954,0.00011,19.61262]
[1776498260078,35.57,77021.19,0.0,0.79932,0.00011,19.62505]
[1776498265113,35.57,77018.98,0.0,0.7991,0.00011,19.63767]
[1776498271154,35.56,77018.92,0.0,0.79915,0.00011,19.63248]
[1776498277198,35.56,77018.78,0.0,0.79916,0.00011,19.6316]
[1776498282232,35.56,77018.8,0.0,0.79919,0.00011,19.62999]
[1776498289280,35.55,77018.97,0.0,0.79924,0.00011,19.62683]
[1776498296347,35.54,77018.99,0.0,0.79928,0.00011,19.62463]
[1776498297341,35.53,77046.2,0.0,0.80242,0.00011,19.44596]
[1776498298348,35.53,77070.44,0.0,0.80512,0.00011,19.29031]
[1776498299356,35.53,77068.11,0.0,0.80487,0.00011,19.30517]
[1776498302376,35.53,77063.06,0.0,0.80431,0.00011,19.33724]
[1776498306404,35.53,77057.63,0.0,0.80372,0.00011,19.37146]
[1776498311438,35.53,77054.97,0.0,0.80343,0.00011,19.38771]
[1776498316712,35.52,77051.83,0.0,0.80311,0.00011,19.40645]
[1776498322516,35.52,77051.13,0.0,0.80306,0.00011,19.40901]
[1776498325536,35.52,77038.13,0.0,0.80162,0.00011,19.49171]
[1776498326782,35.52,77028.97,0.0,0.80059,0.00011,19.55007]
[1776498328557,35.51,77024.73,0.0,0.80012,0.00011,19.57685]
[1776498332585,35.51,77019.25,0.0,0.79954,0.00011,19.60723]
[1776498333592,35.51,77011.75,0.0,0.79869,0.00011,19.65487]
[1776498334600,35.51,77007.61,0.0,0.79823,0.00011,19.68102]
[1776498335608,35.51,77002.14,0.0,0.79761,0.00011,19.71573]
[1776498336852,35.51,77001.38,0.0,0.79753,0.00011,19.72014]
[1776498338631,35.51,77010.74,0.0,0.7986,0.00011,19.66032]
[1776498340641,35.51,77017.8,0.0,0.7994,0.00011,19.6148]
[1776498341652,35.51,77024.88,0.0,0.80021,0.00011,19.56933]
[1776498342656,35.51,77024.0,0.0,0.80011,0.00011,19.57471]
[1776498346922,35.5,77035.36,0.0,0.80141,0.00011,19.50105]
[1776498352726,35.5,77038.16,0.0,0.80174,0.00011,19.48234]
[1776498358768,35.5,77039.39,0.0,0.8019,0.00011,19.47309]
[1776498363807,35.5,77038.48,0.0,0.80181,0.00011,19.47781]
[1776498367064,35.49,77033.08,0.0,0.80122,0.00011,19.51179]
[1776498372871,35.49,77027.96,0.0,0.80066,0.00011,19.54358]
[1776498378912,35.49,77024.34,0.0,0.80027,0.00011,19.56553]
[1776498383948,35.49,77026.42,0.0,0.80052,0.00011,19.55128]
[1776498388984,35.48,77027.7,0.0,0.80068,0.00011,19.54223]
[1776498394019,35.48,77028.76,0.0,0.80084,0.00011,19.53083]
[1776498399053,35.48,77029.66,0.0,0.80095,0.00011,19.52433]
[1776498404089,35.48,77030.1,0.0,0.80101,0.00011,19.52079]
[1776498409123,35.48,77031.11,0.0,0.80114,0.00011,19.51366]
[1776498415163,35.47,77031.47,0.0,0.80119,0.00011,19.51062]
[1776498420199,35.47,77030.33,0.0,0.80107,0.00011,19.51734]
[1776498425234,35.47,77028.51,0.0,0.80088,0.00011,19.52837]
[1776498430269,35.47,77029.53,0.0,0.80101,0.00011,19.52116]
[1776498435304,35.47,77030.29,0.0,0.8011,0.00011,19.51563]
[1776498440339,35.46,77029.97,0.0,0.80108,0.00011,19.51704]
[1776498445375,35.46,77026.41,0.0,0.80068,0.00011,19.53934]
[1776498446381,35.46,77021.37,0.0,0.80012,0.00011,19.57142]
[1776498450412,35.46,77017.64,0.0,0.79971,0.00011,19.59454]
[1776498456451,35.46,77018.21,0.0,0.79982,0.00011,19.58591]
[1776498461487,35.46,77018.63,0.0,0.79989,0.00011,19.58214]
[1776498466521,35.45,77014.51,0.0,0.79944,0.00011,19.60727]
[1776498471557,35.45,77016.11,0.0,0.79964,0.00011,19.59567]
[1776498476592,35.44,77016.62,0.0,0.79973,0.00011,19.59101]
[1776498481627,35.44,77018.11,0.0,0.79992,0.00011,19.58006]
[1776498487908,35.44,77018.66,0.0,0.80001,0.00011,19.57496]
[1776498493710,35.43,77018.24,0.0,0.79999,0.00011,19.57601]
[1776498501773,35.43,77017.92,0.0,0.79999,0.00011,19.57578]
[1776498506809,35.42,77017.64,0.0,0.79998,0.00011,19.57615]
[1776498511844,35.42,77017.67,0.0,0.80004,0.00011,19.57084]
[1776498518118,35.41,77018.05,0.0,0.80011,0.00011,19.56678]
[1776498525946,35.41,77017.47,0.0,0.80007,0.00011,19.56898]
[1776498534003,35.41,77017.9,0.0,0.80015,0.00011,19.56431]
[1776498539038,35.4,77018.15,0.0,0.8002,0.00011,19.56118]
[1776498544075,35.4,77015.21,0.0,0.79989,0.00011,19.57896]
[1776498549113,35.4,77014.73,0.0,0.79984,0.00011,19.58133]
[1776498554145,35.4,77015.54,0.0,0.79995,0.00011,19.57546]
[1776498559180,35.39,77011.02,0.0,0.79944,0.00011,19.60406]
[1776498564216,35.39,77012.07,0.0,0.79957,0.00011,19.59703]
[1776498570257,35.39,77011.69,0.0,0.79954,0.00011,19.59823]
[1776498575296,35.39,77012.15,0.0,0.79964,0.00011,19.59029]
[1776498580331,35.38,77013.95,0.0,0.79987,0.00011,19.57751]
[1776498585370,35.37,77012.05,0.0,0.79973,0.00011,19.58523]
[1776498591408,35.37,77012.81,0.0,0.79982,0.00011,19.57976]
[1776498598728,35.36,77012.04,0.0,0.79982,0.00011,19.57983]
[1776498606516,35.35,77013.13,0.0,0.79999,0.00011,19.56981]
[1776498611549,35.34,77013.49,0.0,0.8001,0.00011,19.56361]
[1776498616583,35.34,77014.22,0.0,0.80019,0.00011,19.55837]
[1776498621618,35.34,77013.92,0.0,0.80017,0.00011,19.55975]
[1776498626653,35.33,77012.11,0.0,0.80003,0.00011,19.56733]
[1776498632700,35.31,77011.85,0.0,0.8001,0.00011,19.56098]
[1776498637731,35.31,77011.37,0.0,0.80008,0.00011,19.56233]
[1776498642771,35.31,77010.24,0.0,0.79998,0.00011,19.56787]
[1776498647801,35.29,77009.45,0.0,0.79996,0.00011,19.56887]
[1776498652847,35.29,77009.9,0.0,0.80006,0.00011,19.56311]
[1776498657886,35.28,77005.54,0.0,0.79958,0.00011,19.58976]
[1776498662921,35.27,77002.54,0.0,0.79934,0.00011,19.60362]
[1776498667952,35.26,76998.95,0.0,0.79896,0.00011,19.62468]
[1776498672988,35.26,76998.23,0.0,0.79888,0.00011,19.62933]
[1776498678024,35.26,76997.33,0.0,0.79878,0.00011,19.63508]
[1776498681049,35.26,76990.88,0.0,0.79805,0.00011,19.67607]
[1776498686080,35.27,76987.74,0.0,0.79766,0.00011,19.69777]
[1776498689360,35.27,76983.35,0.0,0.79712,0.00011,19.72818]
[1776498695143,35.28,76980.92,0.0,0.79685,0.00011,19.74091]
[1776498697157,35.28,76986.33,0.0,0.79747,0.00011,19.70618]
[1776498702192,35.28,76984.19,0.0,0.79722,0.00011,19.72033]
[1776498706225,35.28,76989.69,0.0,0.79785,0.00011,19.68464]
[1776498708236,35.28,76984.14,0.0,0.79722,0.00011,19.72029]
[1776498713270,35.28,76984.93,0.0,0.79731,0.00011,19.7151]
[1776498716292,35.28,76976.34,0.0,0.79633,0.00011,19.77001]
[1776498717307,35.27,76967.64,0.0,0.79532,0.00012,19.82554]
[1776498722344,35.27,76963.95,0.0,0.7949,0.00012,19.84885]
[1776498724349,35.27,76954.49,0.0,0.79381,0.00012,19.90906]
[1776498729640,35.27,76944.1,0.0,0.79261,0.00012,19.97479]
[1776498735426,35.27,76943.58,0.0,0.79256,0.00012,19.97781]
[1776498740461,35.27,76945.01,0.0,0.79273,0.00012,19.96814]
[1776498744493,35.27,76948.91,0.0,0.79319,0.00012,19.94296]
[1776498749780,35.27,76951.56,0.0,0.79351,0.00012,19.92546]
[1776498755568,35.27,76952.59,0.0,0.79367,0.00012,19.9142]
[1776498760604,35.26,76948.82,0.0,0.79324,0.00012,19.93798]
[1776498765641,35.26,76945.53,0.0,0.79286,0.00012,19.95868]
[1776498770673,35.26,76944.1,0.0,0.7927,0.00012,19.96742]
[1776498775709,35.26,76943.85,0.0,0.79268,0.00012,19.96862]
[1776498780744,35.26,76947.14,0.0,0.79307,0.00012,19.94742]
[1776498785780,35.26,76948.41,0.0,0.79322,0.00012,19.93916]
[1776498790814,35.26,76951.11,0.0,0.79353,0.00012,19.92184]
[1776498794841,35.26,76956.16,0.0,0.79412,0.00012,19.88927]
[1776498800131,35.26,76956.74,0.0,0.7942,0.00012,19.88501]
[1776498806926,35.26,76958.01,0.0,0.79436,0.00012,19.87623]
[1776498807934,35.26,76965.86,0.0,0.79527,0.00012,19.82599]
[1776498808948,35.26,76972.48,0.0,0.79603,0.00012,19.78353]
[1776498809948,35.25,76973.02,0.0,0.7961,0.00012,19.77996]
[1776498814985,35.25,76974.57,0.0,0.79631,0.00011,19.76571]
[1776498820273,35.25,76985.84,0.0,0.79761,0.00011,19.69307]
[1776498822046,35.25,76988.11,0.0,0.79788,0.00011,19.67807]
[1776498827087,35.25,76987.86,0.0,0.79787,0.00011,19.6787]
[1776498832119,35.25,76986.44,0.0,0.79772,0.00011,19.68703]
[1776498837153,35.24,76991.59,0.0,0.79832,0.00011,19.65332]
[1776498842190,35.24,76987.47,0.0,0.79786,0.00011,19.67902]
[1776498847223,35.24,76982.72,0.0,0.79733,0.00011,19.70859]
[1776498852260,35.24,76983.08,0.0,0.79738,0.00011,19.70573]
[1776498857295,35.24,76979.83,0.0,0.79702,0.00011,19.7263]
[1776498860553,35.24,76970.06,0.0,0.7959,0.00012,19.78849]
[1776498866358,35.23,76968.26,0.0,0.7957,0.00012,19.79925]
[1776498871392,35.23,76969.94,0.0,0.79594,0.00012,19.78395]
[1776498876431,35.23,76974.28,0.0,0.79645,0.00012,19.75564]
[1776498881466,35.23,76975.66,0.0,0.79662,0.00011,19.74603]
[1776498887506,35.23,76976.4,0.0,0.79672,0.00011,19.74038]
[1776498892540,35.22,76980.84,0.0,0.79724,0.00011,19.71119]
[1776498897576,35.22,76981.72,0.0,0.79736,0.00011,19.70481]
[1776498902610,35.22,76979.72,0.0,0.79714,0.00011,19.71689]
[1776498907645,35.22,76980.0,0.0,0.79718,0.00011,19.71427]
[1776498913688,35.22,76979.68,0.0,0.79717,0.00011,19.71526]
[1776498920977,35.21,76978.98,0.0,0.79711,0.00011,19.71849]
[1776498928795,35.21,76979.42,0.0,0.79718,0.00011,19.71422]
[1776498933830,35.21,76979.39,0.0,0.79722,0.00011,19.70972]
[1776498941117,35.2,76982.66,0.0,0.79762,0.00011,19.68752]
[1776498942894,35.2,76983.25,0.0,0.79769,0.00011,19.68339]
[1776498947928,35.2,76983.44,0.0,0.79773,0.00011,19.68126]
[1776498953972,35.2,76985.07,0.0,0.79794,0.00011,19.66948]
[1776498959005,35.19,76982.63,0.0,0.79767,0.00011,19.6845]
[1776498964040,35.19,76978.85,0.0,0.79725,0.00011,19.70816]
[1776498969076,35.19,76977.46,0.0,0.7971,0.00011,19.71646]
[1776498974111,35.19,76977.73,0.0,0.79714,0.00011,19.71407]
[1776498979145,35.19,76978.42,0.0,0.79723,0.00011,19.709]
[1776498984183,35.19,76974.77,0.0,0.79682,0.00012,19.73169]
[1776498989215,35.18,76975.62,0.0,0.79693,0.00012,19.72549]
[1776498997272,35.18,76975.32,0.0,0.79694,0.00012,19.72242]
[1776498999286,35.18,76981.26,0.0,0.79763,0.00011,19.684]
[1776499001538,35.18,76983.41,0.0,0.79788,0.00011,19.66994]
[1776499008349,35.18,76981.73,0.0,0.7977,0.00011,19.68023]
[1776499013383,35.18,76978.98,0.0,0.79739,0.00011,19.69738]
[1776499018418,35.17,76978.65,0.0,0.79736,0.00011,19.69897]
[1776499023454,35.17,76978.78,0.0,0.79739,0.00011,19.69763]
[1776499028488,35.17,76978.8,0.0,0.7974,0.00011,19.697]
[1776499038555,35.17,76978.81,0.0,0.79742,0.00011,19.69589]
[1776499041821,35.17,76989.73,0.0,0.79868,0.00011,19.62519]
[1776499048628,35.16,76988.48,0.0,0.79855,0.00011,19.63212]
[1776499050642,35.16,76993.27,0.0,0.79911,0.00011,19.60105]
[1776499055679,35.16,77004.92,0.0,0.80047,0.00011,19.52145]
[1776499056685,35.16,77015.48,0.0,0.80168,0.00011,19.45317]
[1776499060713,35.16,77020.31,0.0,0.80223,0.00011,19.42149]
[1776499065748,35.16,77022.49,0.0,0.80249,0.00011,19.40667]
[1776499070783,35.16,77021.49,0.0,0.80239,0.00011,19.41261]
[1776499073809,35.16,77026.53,0.0,0.80296,0.00011,19.37967]
[1776499078840,35.16,77026.31,0.0,0.80294,0.00011,19.38067]
[1776499083875,35.16,77023.97,0.0,0.80268,0.00011,19.3956]
[1776499088914,35.15,77023.91,0.0,0.80268,0.00011,19.39588]
[1776499094952,35.15,77022.63,0.0,0.80254,0.00011,19.40399]
[1776499099987,35.15,77021.04,0.0,0.80236,0.00011,19.41417]
[1776499105023,35.15,77020.6,0.0,0.80231,0.00011,19.41694]
[1776499110063,35.15,77017.38,0.0,0.80195,0.00011,19.43747]
[1776499115093,35.15,77017.06,0.0,0.80195,0.00011,19.43534]
[1776499121136,35.15,77016.58,0.0,0.8019,0.00011,19.43806]
[1776499126169,35.15,77016.74,0.0,0.80192,0.00011,19.43673]
[1776499131205,35.15,77016.12,0.0,0.80186,0.00011,19.44046]
[1776499138254,35.15,77016.15,0.0,0.80187,0.00011,19.43989]
[1776499144297,35.15,77016.13,0.0,0.80187,0.00011,19.43972]
[1776499149331,35.15,77019.18,0.0,0.80222,0.00011,19.41982]
[1776499155376,35.15,77020.07,0.0,0.80232,0.00011,19.41383]
[1776499160409,35.15,77021.67,0.0,0.80251,0.00011,19.4033]
[1776499165449,35.15,77025.17,0.0,0.8029,0.00011,19.38054]
[1776499170482,35.15,77025.49,0.0,0.80294,0.00011,19.37838]
[1776499176522,35.15,77025.81,0.0,0.803,0.00011,19.37246]
[1776499181556,35.15,77026.63,0.0,0.80309,0.00011,19.36737]
[1776499186591,35.15,77027.94,0.0,0.80324,0.00011,19.35903]
[1776499188605,35.15,77033.78,0.0,0.8039,0.00011,19.32125]
[1776499196668,35.15,77032.89,0.0,0.80378,0.00011,19.32809]
[1776499201256,35.15,77029.29,0.0,0.80337,0.00011,19.3518]
[1776499202634,35.15,77022.35,0.0,0.80257,0.00011,19.39741]
[1776499200139,35.15,77022.35,0.0,0.80257,0.00011,19.39741]
[1776499207790,35.15,77022.35,0.0,0.80257,0.00011,19.39741]
[1776499212284,35.15,77020.95,0.0,0.80241,0.00011,19.40647]
[1776499213016,35.15,77026.93,0.0,0.80309,0.00011,19.36776]
[1776499219868,35.15,77023.44,0.0,0.80269,0.00011,19.39036]
[1776499224908,35.15,77029.06,0.0,0.80333,0.00011,19.35396]
[1776499229936,35.15,77023.92,0.0,0.80275,0.00011,19.38725]
[1776499236985,35.15,77018.92,0.0,0.80221,0.00011,19.41579]
[1776499242020,35.15,77013.34,0.0,0.80157,0.00011,19.45187]
[1776499243235,35.15,77021.65,0.0,0.80252,0.00011,19.39813]
[1776499249068,35.15,77021.4,0.0,0.80249,0.00011,19.39975]
[1776499253307,35.15,77014.21,0.0,0.80167,0.00011,19.44625]
[1776499259141,35.16,77010.7,0.0,0.80125,0.00011,19.47026]
[1776499265182,35.16,77007.63,0.0,0.80088,0.00011,19.49132]
[1776499270217,35.16,77012.56,0.0,0.80143,0.00011,19.46022]
[1776499272232,35.16,77018.69,0.0,0.80212,0.00011,19.42084]
[1776499275256,35.16,77028.76,0.0,0.80326,0.00011,19.35585]
[1776499277267,35.16,77035.94,0.0,0.80406,0.00011,19.30948]
[1776499279280,35.16,77042.31,0.0,0.80478,0.00011,19.2684]
[1776499281295,35.16,77047.47,0.0,0.80535,0.00011,19.2352]
[1776499286329,35.17,77052.75,0.0,0.80593,0.00011,19.20168]
[1776499291365,35.17,77054.67,0.0,0.80616,0.00011,19.18614]
[1776499297406,35.17,77057.67,0.0,0.80648,0.00011,19.16746]
[1776499300427,35.17,77051.27,0.0,0.80576,0.00011,19.20943]
[1776499301435,35.17,77042.3,0.0,0.80475,0.00011,19.26771]
[1776499302442,35.17,77034.95,0.0,0.80392,0.00011,19.31536]
[1776499303450,35.17,77034.58,0.0,0.80388,0.00011,19.3177]
[1776499311504,35.17,77033.91,0.0,0.80382,0.00011,19.32163]
[1776499316539,35.17,77028.68,0.0,0.80323,0.00011,19.35528]
[1776499321574,35.17,77027.38,0.0,0.80309,0.00011,19.36339]
[1776499326609,35.17,77024.83,0.0,0.8028,0.00011,19.37999]
[1776499327616,35.17,77015.84,0.0,0.80178,0.00011,19.43815]
[1776499328624,35.17,77007.0,0.0,0.80078,0.00011,19.4952]
[1776499329630,35.17,77007.16,0.0,0.8008,0.00011,19.49405]
[1776499330637,35.17,77001.35,0.0,0.80014,0.00011,19.53144]
[1776499331644,35.17,76995.48,0.0,0.79946,0.00011,19.56929]
[1776499336681,35.17,76999.77,0.0,0.79996,0.00011,19.54152]
[1776499340711,35.17,77009.13,0.0,0.80102,0.00011,19.48107]
[1776499341717,35.17,77012.28,0.0,0.80138,0.00011,19.4607]
[1776499348767,35.17,77009.93,0.0,0.80112,0.00011,19.4757]
[1776499350780,35.17,77018.78,0.0,0.80212,0.00011,19.4185]
[1776499354009,35.17,77034.77,0.0,0.80395,0.00011,19.31138]
[1776499356822,35.17,77033.7,0.0,0.80383,0.00011,19.31852]
[1776499362864,35.17,77032.21,0.0,0.80365,0.00011,19.32877]
[1776499372936,35.17,77031.19,0.0,0.80352,0.00011,19.33641]
[1776499383011,35.17,77031.35,0.0,0.80352,0.00011,19.33638]
[1776499393081,35.18,77031.47,0.0,0.80352,0.00011,19.33667]
[1776499398116,35.18,77030.44,0.0,0.80339,0.00011,19.34385]
[1776499404359,35.18,77030.21,0.0,0.80335,0.00011,19.34594]
[1776499410199,35.18,77031.46,0.0,0.80349,0.00011,19.33848]
[1776499416241,35.18,77031.25,0.0,0.80348,0.00011,19.33667]
[1776499419262,35.18,77036.7,0.0,0.80409,0.00011,19.30151]
[1776499424499,35.19,77039.45,0.0,0.80439,0.00011,19.28422]
[1776499430338,35.19,77039.11,0.0,0.80434,0.00011,19.2872]
[1776499437388,35.19,77038.22,0.0,0.80423,0.00011,19.29347]
[1776499442423,35.19,77036.72,0.0,0.80406,0.00011,19.30348]
[1776499447458,35.19,77033.95,0.0,0.80374,0.00011,19.32166]
[1776499453500,35.19,77033.24,0.0,0.80366,0.00011,19.3265]
[1776499458535,35.19,77035.43,0.0,0.8039,0.00011,19.31265]
[1776499464578,35.19,77037.97,0.0,0.80417,0.00011,19.29673]
[1776499466593,35.19,77032.63,0.0,0.80357,0.00011,19.33149]
[1776499468607,35.19,77030.43,0.0,0.80332,0.00011,19.3458]
[1776499471627,35.19,77024.13,0.0,0.80263,0.00011,19.38288]
[1776499474650,35.19,77021.94,0.0,0.80238,0.00011,19.39715]
[1776499479685,35.19,77022.58,0.0,0.80245,0.00011,19.3932]
[1776499484927,35.2,77020.25,0.0,0.80218,0.00011,19.40848]
[1776499490762,35.2,77021.42,0.0,0.80231,0.00011,19.40118]
[1776499495796,35.2,77024.1,0.0,0.80261,0.00011,19.38413]
[1776499500833,35.2,77024.86,0.0,0.80269,0.00011,19.37944]
[1776499505870,35.2,77025.13,0.0,0.80272,0.00011,19.37795]
[1776499510908,35.2,77027.1,0.0,0.80294,0.00011,19.36548]
[1776499515940,35.2,77029.82,0.0,0.80325,0.00011,19.34786]
[1776499520975,35.2,77032.75,0.0,0.80358,0.00011,19.32864]
[1776499526010,35.2,77034.38,0.0,0.80377,0.00011,19.31795]
[1776499531050,35.2,77038.22,0.0,0.80423,0.00011,19.28925]
[1776499536081,35.2,77038.56,0.0,0.80426,0.00011,19.28706]
[1776499544138,35.2,77038.49,0.0,0.80426,0.00011,19.28751]
[1776499550178,35.2,77041.97,0.0,0.80465,0.00011,19.26503]
[1776499555418,35.2,77041.72,0.0,0.80462,0.00011,19.26669]
[1776499561255,35.2,77041.65,0.0,0.80461,0.00011,19.26714]
[1776499567299,35.2,77041.16,0.0,0.80456,0.00011,19.27026]
[1776499572333,35.2,77038.44,0.0,0.80425,0.00011,19.28772]
[1776499577367,35.2,77038.46,0.0,0.80426,0.00011,19.28741]
[1776499579381,35.2,77031.65,0.0,0.80349,0.00011,19.33152]
[1776499584418,35.2,77030.64,0.0,0.80338,0.00011,19.33802]
[1776499590458,35.2,77032.02,0.0,0.80353,0.00011,19.32913]
[1776499595700,35.2,77034.4,0.0,0.80382,0.00011,19.31007]
[1776499601535,35.2,77035.75,0.0,0.80397,0.00011,19.30158]
[1776499611610,35.2,77039.28,0.0,0.80436,0.00011,19.27919]
[1776499618654,35.2,77040.48,0.0,0.80449,0.00011,19.27179]
[1776499625705,35.2,77040.26,0.0,0.80446,0.00011,19.27361]
[1776499630738,35.2,77040.42,0.0,0.80447,0.00011,19.27287]
[1776499635775,35.2,77040.28,0.0,0.80445,0.00011,19.27408]
[1776499640811,35.2,77038.73,0.0,0.80427,0.00011,19.28438]
[1776499643830,35.2,77031.57,0.0,0.80346,0.00011,19.33084]
[1776499645850,35.2,77025.39,0.0,0.80276,0.00011,19.37098]
[1776499647858,35.2,77017.58,0.0,0.80188,0.00011,19.4216]
[1776499653901,35.21,77014.97,0.0,0.8016,0.00011,19.43487]
[1776499656923,35.21,77009.13,0.0,0.80093,0.00011,19.47317]
[1776499661960,35.21,77009.22,0.0,0.80092,0.00011,19.4737]
[1776499666997,35.21,77008.25,0.0,0.80079,0.00011,19.48112]
[1776499672032,35.22,77006.45,0.0,0.80055,0.00011,19.49482]
[1776499677068,35.22,77007.0,0.0,0.80059,0.00011,19.49249]
[1776499686332,35.23,77005.4,0.0,0.80036,0.00011,19.50543]
[1776499692172,35.23,77005.27,0.0,0.80032,0.00011,19.50784]
[1776499697207,35.24,77004.71,0.0,0.80023,0.00011,19.51303]
[1776499703253,35.24,77002.27,0.0,0.79992,0.00011,19.53062]
[1776499710304,35.25,77002.02,0.0,0.79985,0.00011,19.53451]
[1776499716543,35.25,77001.64,0.0,0.7998,0.00011,19.53553]
[1776499726613,35.26,76998.78,0.0,0.79941,0.00011,19.55724]
[1776499732463,35.27,76998.83,0.0,0.79938,0.00011,19.55918]
[1776499734477,35.27,77006.26,0.0,0.80021,0.00011,19.51237]
[1776499739512,35.28,77013.45,0.0,0.80099,0.00011,19.46831]
[1776499744550,35.28,77012.95,0.0,0.8009,0.00011,19.47352]
[1776499746756,35.28,77019.73,0.0,0.80166,0.00011,19.43068]
[1776499747569,35.29,77019.73,0.0,0.80165,0.00011,19.43109]
[1776499752605,35.29,77025.45,0.0,0.80226,0.00011,19.39611]
[1776499766895,35.3,77030.54,0.0,0.80275,0.00011,19.36838]
[1776499772753,35.31,77031.27,0.0,0.80283,0.00011,19.3619]
[1776499782824,35.32,77031.92,0.0,0.80284,0.00011,19.36121]
[1776499787859,35.32,77030.86,0.0,0.80269,0.00011,19.3697]
[1776499791884,35.33,77025.38,0.0,0.80206,0.00011,19.4062]
[1776499796921,35.33,77021.74,0.0,0.80162,0.00011,19.43106]
[1776499801954,35.33,77020.52,0.0,0.80146,0.00011,19.44039]
[1776499806994,35.34,77015.57,0.0,0.80087,0.00011,19.47367]
[1776499813035,35.34,77014.87,0.0,0.80076,0.00011,19.47991]
[1776499818067,35.35,77016.76,0.0,0.80095,0.00011,19.4692]
[1776499823103,35.35,77017.99,0.0,0.80106,0.00011,19.46311]
[1776499828137,35.36,77017.41,0.0,0.80096,0.00011,19.4689]
[1776499834180,35.36,77016.78,0.0,0.80087,0.00011,19.4716]
[1776499839218,35.37,77010.05,0.0,0.80008,0.00011,19.51676]
[1776499844253,35.37,77004.85,0.0,0.79945,0.00011,19.5524]
[1776499849292,35.38,77003.97,0.0,0.79931,0.00011,19.56025]
[1776499854330,35.39,77000.91,0.0,0.79892,0.00011,19.58197]
[1776499859372,35.39,77003.7,0.0,0.7992,0.00011,19.5662]
[1776499867599,35.4,77003.71,0.0,0.79914,0.00011,19.56996]
[1776499873474,35.41,77004.42,0.0,0.79919,0.00011,19.56752]
[1776499881531,35.42,77004.13,0.0,0.79909,0.00011,19.57313]
[1776499887739,35.42,77003.76,0.0,0.79901,0.00011,19.57785]
[1776499893612,35.43,77004.89,0.0,0.79912,0.00011,19.56915]
[1776499903678,35.44,77005.25,0.0,0.79912,0.00011,19.56937]
[1776499913749,35.44,77004.02,0.0,0.79895,0.00011,19.57907]
[1776499915772,35.44,76994.73,0.0,0.79788,0.00011,19.63882]
[1776499916774,35.44,76984.22,0.0,0.79668,0.00011,19.7059]
[1776499921813,35.44,76979.12,0.0,0.79608,0.00011,19.73885]
[1776499923822,35.45,76992.13,0.0,0.79757,0.00011,19.6562]
[1776499931878,35.47,76995.76,0.0,0.7978,0.00011,19.64388]
[1776499936917,35.48,76997.33,0.0,0.79796,0.00011,19.63471]
[1776499941949,35.48,76997.6,0.0,0.79797,0.00011,19.63437]
[1776499946983,35.48,77001.86,0.0,0.79843,0.00011,19.6086]
[1776499948164,35.48,76988.66,0.0,0.79692,0.00011,19.69295]
[1776499949028,35.49,76988.66,0.0,0.79688,0.00011,19.69516]
[1776499950023,35.49,76977.53,0.0,0.7956,0.00011,19.76612]
[1776499955054,35.49,76979.46,0.0,0.79583,0.00011,19.75124]
[1776499958234,35.5,76962.49,0.0,0.79387,0.00012,19.85938]
[1776499965131,35.5,76964.14,0.0,0.79403,0.00012,19.85093]
[1776499969157,35.51,76970.87,0.0,0.79477,0.00011,19.81]
[1776499971172,35.51,76965.33,0.0,0.79412,0.00012,19.84598]
[1776499976207,35.51,76961.23,0.0,0.79361,0.00012,19.87399]
[1776499981243,35.52,76961.91,0.0,0.79365,0.00012,19.87192]
[1776499986278,35.54,76954.38,0.0,0.79264,0.00012,19.92732]
[1776499987287,35.54,76950.36,0.0,0.79217,0.00012,19.95315]
[1776499992320,35.55,76948.94,0.0,0.79196,0.00012,19.96441]
[1776499994336,35.55,76936.9,0.0,0.79055,0.00012,20.04115]
[1776499997356,35.56,76936.03,0.0,0.79042,0.00012,20.0479]
[1776500002391,35.56,76934.87,0.0,0.79025,0.00012,20.05728]
[1776500007428,35.57,76932.84,0.0,0.78998,0.00012,20.07203]
[1776500008591,35.57,76938.64,0.0,0.79065,0.00012,20.03603]
[1776500011460,35.59,76922.48,0.0,0.78866,0.00012,20.1411]
[1776500012466,35.61,76907.48,0.0,0.78681,0.00012,20.24006]
[1776500013476,35.61,76904.74,0.0,0.78648,0.00012,20.25754]
[1776500014479,35.61,76910.68,0.0,0.78717,0.00012,20.22086]
[1776500016495,35.61,76916.43,0.0,0.78783,0.00012,20.18577]
[1776500020522,35.62,76919.45,0.0,0.78815,0.00012,20.16872]
[1776500025557,35.64,76925.63,0.0,0.78874,0.00012,20.1372]
[1776500030592,35.66,76925.89,0.0,0.78865,0.00012,20.1421]
[1776500035641,35.66,76923.87,0.0,0.78837,0.00012,20.15744]
[1776500038801,35.67,76910.26,0.0,0.78675,0.00012,20.24382]
[1776500039667,35.67,76910.26,0.0,0.78674,0.00012,20.24427]
[1776500045720,35.68,76913.93,0.0,0.78713,0.00012,20.22405]
[1776500050755,35.68,76914.0,0.0,0.78709,0.00012,20.22591]
[1776500056796,35.69,76914.88,0.0,0.78714,0.00012,20.2233]
[1776500061831,35.7,76916.51,0.0,0.78729,0.00012,20.21557]
[1776500066879,35.71,76917.31,0.0,0.78734,0.00012,20.213]
[1776500072912,35.71,76917.6,0.0,0.78735,0.00012,20.21027]
[1776500077975,35.72,76916.05,0.0,0.78713,0.00012,20.22222]
[1776500079084,35.72,76884.38,0.0,0.78339,0.00012,20.41939]
[1776500080968,35.73,76882.98,0.0,0.78321,0.00012,20.42896]
[1776500086003,35.73,76885.86,0.0,0.7835,0.00012,20.41345]
[1776500091040,35.74,76876.1,0.0,0.78231,0.00012,20.47561]
[1776500092047,35.74,76872.71,0.0,0.78189,0.00012,20.49747]
[1776500097110,35.75,76870.11,0.0,0.78154,0.00012,20.5158]
[1776500098103,35.75,76864.49,0.0,0.78088,0.00012,20.55032]
[1776500099225,35.75,76842.9,0.0,0.77828,0.00012,20.68356]
[1776500100159,35.75,76842.9,0.0,0.77827,0.00012,20.68397]
[1776500103137,35.76,76837.8,0.0,0.77764,0.00012,20.71629]
[1776500107169,35.76,76829.88,0.0,0.77666,0.00012,20.76606]
[1776500112203,35.77,76828.45,0.0,0.77646,0.00012,20.77642]
[1776500117239,35.77,76828.86,0.0,0.77647,0.00012,20.77596]
[1776500118265,35.78,76834.76,0.0,0.77717,0.00012,20.74053]
[1776500119384,35.78,76828.54,0.0,0.77641,0.00012,20.77889]
[1776500121267,35.78,76822.72,0.0,0.7757,0.00012,20.81522]
[1776500122272,35.78,76815.16,0.0,0.77478,0.00012,20.86153]
[1776500125296,35.79,76820.56,0.0,0.7754,0.00012,20.83025]
[1776500130330,35.79,76819.21,0.0,0.77519,0.00012,20.84095]
[1776500134359,35.82,76811.83,0.0,0.77419,0.00012,20.88908]
[1776500136372,35.82,76804.83,0.0,0.77332,0.00012,20.93234]
[1776500139396,35.82,76809.97,0.0,0.77392,0.00012,20.90269]
[1776500140400,35.83,76815.5,0.0,0.77457,0.00012,20.86973]
[1776500142414,35.83,76820.38,0.0,0.77514,0.00012,20.84122]
[1776500144429,35.83,76827.0,0.0,0.77592,0.00012,20.8022]
[1776500146440,35.84,76831.3,0.0,0.77641,0.00012,20.77732]
[1776500148457,35.84,76838.23,0.0,0.77722,0.00012,20.73625]
[1776500152494,35.84,76842.55,0.0,0.77771,0.00012,20.71166]
[1776500153501,35.85,76833.91,0.0,0.77665,0.00012,20.76537]
[1776500154508,35.85,76819.34,0.0,0.77489,0.00012,20.85423]
[1776500155518,35.85,76818.34,0.0,0.77476,0.00012,20.86076]
[1776500159723,35.86,76794.46,0.0,0.77184,0.00012,21.00633]
[1776500161567,35.86,76785.5,0.0,0.77075,0.00012,21.06008]
[1776500162567,35.86,76782.56,0.0,0.77037,0.00012,21.07902]
[1776500163575,35.86,76787.94,0.0,0.77102,0.00012,21.04718]
[1776500165594,35.86,76795.48,0.0,0.77192,0.00012,21.0027]
[1776500168608,35.87,76789.62,0.0,0.77118,0.00012,21.03922]
[1776500173644,35.88,76789.22,0.0,0.77109,0.00012,21.04374]
[1776500178678,35.88,76774.9,0.0,0.76931,0.00012,21.13146]
[1776500179827,35.88,76771.38,0.0,0.76887,0.00012,21.1529]
[1776500183714,35.89,76765.99,0.0,0.76818,0.00012,21.18674]
[1776500185731,35.89,76756.14,0.0,0.76695,0.00012,21.24616]
[1776500186736,35.89,76750.16,0.0,0.76621,0.00012,21.28201]
[1776500188762,35.9,76756.63,0.0,0.76699,0.00012,21.24437]
[1776500189912,35.9,76745.64,0.0,0.76563,0.00012,21.30988]
[1776500191775,35.9,76743.84,0.0,0.76542,0.00012,21.31765]
[1776500195811,35.91,76731.99,0.0,0.76392,0.00012,21.38923]
[1776500200844,35.91,76730.36,0.0,0.76368,0.00012,21.40077]
[1776500201854,35.91,76725.11,0.0,0.76302,0.00012,21.43203]
[1776500202858,35.92,76732.02,0.0,0.76387,0.00012,21.39172]
[1776500203865,35.92,76741.73,0.0,0.76506,0.00012,21.33486]
[1776500204871,35.92,76745.05,0.0,0.76546,0.00012,21.31571]
[1776500210057,35.93,76739.72,0.0,0.76476,0.00012,21.34946]
[1776500214943,35.93,76746.65,0.0,0.76557,0.00012,21.31074]
[1776500220126,35.94,76745.35,0.0,0.76537,0.00012,21.32069]
[1776500226019,35.95,76740.29,0.0,0.76469,0.00012,21.35315]
[1776500228100,35.95,76730.16,0.0,0.76342,0.00012,21.41358]
[1776500230221,35.96,76722.94,0.0,0.76252,0.00012,21.45669]
[1776500231085,35.96,76722.94,0.0,0.76251,0.00012,21.45698]
[1776500232099,35.96,76729.06,0.0,0.76326,0.00012,21.42136]
[1776500233100,35.96,76734.09,0.0,0.76388,0.00012,21.39214]
[1776500238137,35.96,76722.74,0.0,0.76244,0.00012,21.46055]
[1776500239146,35.97,76710.48,0.0,0.76091,0.00012,21.53256]
[1776500240294,35.97,76706.86,0.0,0.76045,0.00012,21.55396]
[1776500244178,35.98,76705.64,0.0,0.76024,0.00012,21.56434]
[1776500249217,35.98,76707.44,0.0,0.76044,0.00012,21.555]
[1776500254246,35.99,76712.68,0.0,0.76109,0.00012,21.52186]
[1776500256318,35.99,76707.58,0.0,0.76045,0.00012,21.55206]
[1776500258276,35.99,76705.91,0.0,0.76023,0.00012,21.56215]
[1776500263310,36.0,76710.42,0.0,0.76074,0.00012,21.53837]
[1776500266334,36.0,76702.99,0.0,0.75981,0.00012,21.58216]
[1776500270504,36.01,76719.45,0.0,0.76181,0.00012,21.48799]
[1776500271368,36.01,76719.45,0.0,0.76181,0.00012,21.48821]
[1776500276407,36.02,76728.08,0.0,0.76277,0.00012,21.44315]
[1776500278416,36.03,76726.18,0.0,0.76252,0.00012,21.45476]
[1776500279422,36.03,76720.97,0.0,0.76187,0.00012,21.4854]
[1776500282451,36.04,76726.76,0.0,0.76253,0.00012,21.45451]
[1776500284464,36.04,76719.74,0.0,0.76166,0.00012,21.49589]
[1776500286477,36.04,76715.49,0.0,0.76112,0.00012,21.52101]
[1776500291522,36.04,76720.18,0.0,0.76169,0.00012,21.49449]
[1776500295544,36.04,76712.59,0.0,0.76073,0.00012,21.53939]
[1776500296548,36.05,76706.0,0.0,0.75991,0.00012,21.57785]
[1776500297557,36.05,76699.81,0.0,0.75914,0.00012,21.61386]
[1776500300576,36.05,76691.41,0.0,0.75809,0.00012,21.66279]
[1776500301588,36.05,76683.75,0.0,0.75713,0.00013,21.70702]
[1776500302590,36.05,76686.02,0.0,0.75741,0.00013,21.694]
[1776500303600,36.05,76695.34,0.0,0.75857,0.00012,21.64019]
[1776500304608,36.05,76714.96,0.0,0.76101,0.00012,21.52639]
[1776500305614,36.05,76725.83,0.0,0.76235,0.00012,21.46305]
[1776500306621,36.05,76732.32,0.0,0.76315,0.00012,21.42524]
[1776500307625,36.05,76718.74,0.0,0.76147,0.00012,21.50477]
[1776500308635,36.05,76697.37,0.0,0.75881,0.00012,21.62914]
[1776500309639,36.05,76688.09,0.0,0.75765,0.00012,21.68285]
[1776500310646,36.05,76689.41,0.0,0.75782,0.00012,21.67522]
[1776500315683,36.05,76693.9,0.0,0.7584,0.00012,21.64567]
[1776500317697,36.05,76702.65,0.0,0.75949,0.00012,21.59507]
[1776500319729,36.05,76706.12,0.0,0.75992,0.00012,21.57515]
[1776500321745,36.05,76723.08,0.0,0.76201,0.00012,21.47681]
[1776500322736,36.05,76740.62,0.0,0.76417,0.00012,21.37414]
[1776500323743,36.05,76744.18,0.0,0.76461,0.00012,21.3535]
[1776500325755,36.06,76737.03,0.0,0.76371,0.00012,21.39609]
[1776500327771,36.06,76743.18,0.0,0.76446,0.00012,21.36059]
[1776500328779,36.06,76748.65,0.0,0.76512,0.00012,21.32871]
[1776500329785,36.06,76757.77,0.0,0.76624,0.00012,21.27532]
[1776500330796,36.06,76758.64,0.0,0.76634,0.00012,21.27057]
[1776500333811,36.07,76766.39,0.0,0.76726,0.00012,21.22601]
[1776500335825,36.07,76769.55,0.0,0.76763,0.00012,21.20812]
[1776500339853,36.07,76777.65,0.0,0.76858,0.00012,21.16182]
[1776500341055,36.07,76786.02,0.0,0.76959,0.00012,21.11261]
[1776500342876,36.08,76782.0,0.0,0.76908,0.00012,21.13738]
[1776500347912,36.08,76779.67,0.0,0.76876,0.00012,21.15309]
[1776500352948,36.09,76777.56,0.0,0.76847,0.00012,21.16767]
[1776500356984,36.1,76785.37,0.0,0.76938,0.00012,21.12331]
[1776500357985,36.1,76792.17,0.0,0.77019,0.00012,21.08345]
[1776500358991,36.1,76801.18,0.0,0.77127,0.00012,21.0303]
[1776500360008,36.1,76808.79,0.0,0.77218,0.00012,20.98539]
[1776500361197,36.1,76812.92,0.0,0.77267,0.00012,20.9612]
[1776500364024,36.11,76823.95,0.0,0.77397,0.00012,20.89649]
[1776500365038,36.11,76830.7,0.0,0.77477,0.00012,20.8565]
[1776500366038,36.11,76837.25,0.0,0.77554,0.00012,20.81769]
[1776500368052,36.11,76849.33,0.0,0.77696,0.00012,20.74602]
[1776500369059,36.12,76865.29,0.0,0.77884,0.00012,20.65025]
[1776500370069,36.12,76883.16,0.0,0.78094,0.00012,20.5424]
[1776500371266,36.12,76883.9,0.0,0.78104,0.00012,20.53473]
[1776500377115,36.13,76882.98,0.0,0.78087,0.00012,20.54379]
[1776500381336,36.14,76890.84,0.0,0.78174,0.00012,20.49889]
[1776500385171,36.14,76884.49,0.0,0.78096,0.00012,20.53911]
[1776500390213,36.15,76884.54,0.0,0.78092,0.00012,20.54118]
[1776500395242,36.16,76884.72,0.0,0.7809,0.00012,20.54246]
[1776500400290,36.16,76884.89,0.0,0.78088,0.00012,20.54368]
[1776500401478,36.17,76879.55,0.0,0.78023,0.00012,20.57692]
[1776500404315,36.17,76873.7,0.0,0.77953,0.00012,20.61321]
[1776500406324,36.17,76867.71,0.0,0.77881,0.00012,20.65027]
[1776500411553,36.18,76862.61,0.0,0.77816,0.00012,20.68334]
[1776500417402,36.19,76861.51,0.0,0.778,0.00012,20.69174]
[1776500422440,36.19,76864.07,0.0,0.77826,0.00012,20.67842]
[1776500427476,36.2,76871.2,0.0,0.77907,0.00012,20.63728]
[1776500432510,36.2,76871.67,0.0,0.77911,0.00012,20.63279]
[1776500437546,36.21,76875.08,0.0,0.77947,0.00012,20.6143]
[1776500439559,36.21,76881.87,0.0,0.78026,0.00012,20.57398]
[1776500444596,36.22,76877.57,0.0,0.77972,0.00012,20.60162]
[1776500449630,36.22,76877.67,0.0,0.7797,0.00012,20.60274]
[1776500454665,36.23,76880.01,0.0,0.77994,0.00012,20.59056]
[1776500459701,36.23,76877.96,0.0,0.77967,0.00012,20.60462]
[1776500461930,36.24,76846.97,0.0,0.776,0.00012,20.79138]
[1776500463736,36.24,76815.47,0.0,0.77222,0.00012,20.98027]
[1776500464744,36.24,76807.63,0.0,0.77128,0.00012,21.0269]
[1776500465751,36.24,76808.42,0.0,0.77137,0.00012,21.02246]
[1776500467767,36.24,76803.38,0.0,0.77075,0.00012,21.05283]
[1776500470836,36.24,76797.84,0.0,0.77007,0.00012,21.08624]
[1776500472861,36.24,76772.52,0.0,0.767,0.00012,21.23609]
[1776500473853,36.25,76765.12,0.0,0.76609,0.00012,21.27976]
[1776500474859,36.25,76766.8,0.0,0.76629,0.00012,21.2701]
[1776500479894,36.25,76766.2,0.0,0.76619,0.00012,21.27503]
[1776500484929,36.26,76770.4,0.0,0.76667,0.00012,21.25198]
[1776500489965,36.26,76769.95,0.0,0.76659,0.00012,21.25585]
[1776500493992,36.26,76779.61,0.0,0.76777,0.00012,21.19633]
[1776500497015,36.27,76780.48,0.0,0.76786,0.00012,21.19176]
[1776500500036,36.27,76774.86,0.0,0.76717,0.00012,21.22536]
[1776500502212,36.27,76761.6,0.0,0.76555,0.00012,21.30356]
[1776500504063,36.27,76758.75,0.0,0.76519,0.00012,21.32071]
[1776500507085,36.27,76752.93,0.0,0.76447,0.00012,21.35528]
[1776500512282,36.28,76745.85,0.0,0.76359,0.00012,21.39741]
[1776500518162,36.28,76752.97,0.0,0.76443,0.00012,21.35736]
[1776500520177,36.28,76761.93,0.0,0.76551,0.00012,21.30562]
[1776500521185,36.28,76768.85,0.0,0.76635,0.00012,21.26528]
[1776500522352,36.28,76771.88,0.0,0.76671,0.00012,21.24773]
[1776500525211,36.29,76778.4,0.0,0.76749,0.00012,21.21018]
[1776500530245,36.29,76778.27,0.0,0.76745,0.00012,21.21231]
[1776500534274,36.29,76783.12,0.0,0.76801,0.00012,21.18498]
[1776500540316,36.3,76780.46,0.0,0.76765,0.00012,21.20244]
[1776500542493,36.3,76785.91,0.0,0.7683,0.00012,21.17129]
[1776500547368,36.31,76768.04,0.0,0.7661,0.00012,21.27772]
[1776500548372,36.31,76748.8,0.0,0.76375,0.00012,21.39014]
[1776500553407,36.31,76751.82,0.0,0.76413,0.00012,21.36967]
[1776500556432,36.32,76736.05,0.0,0.76218,0.00012,21.462]
[1776500557438,36.32,76723.49,0.0,0.76064,0.00012,21.53467]
[1776500558446,36.32,76722.78,0.0,0.76055,0.00012,21.53888]
[1776500563479,36.32,76724.54,0.0,0.76075,0.00012,21.52923]
[1776500566515,36.32,76713.26,0.0,0.75935,0.00012,21.59459]
[1776500567525,36.32,76707.53,0.0,0.75864,0.00012,21.62765]
[1776500571548,36.32,76713.22,0.0,0.75934,0.00012,21.59515]
[1776500572707,36.32,76718.96,0.0,0.76005,0.00012,21.56232]
[1776500578599,36.32,76718.09,0.0,0.75992,0.00012,21.5681]
[1776500582802,36.32,76706.09,0.0,0.75843,0.00012,21.63744]
[1776500583633,36.32,76706.09,0.0,0.75843,0.00012,21.63755]
[1776500584641,36.32,76698.49,0.0,0.75749,0.00012,21.68111]
[1776500589675,36.32,76694.62,0.0,0.75701,0.00012,21.70305]
[1776500592872,36.32,76700.1,0.0,0.75769,0.00012,21.67163]
[1776500598740,36.32,76704.15,0.0,0.75819,0.00012,21.6485]
[1776500602943,36.32,76713.36,0.0,0.75933,0.00012,21.59585]
[1776500608809,36.33,76713.92,0.0,0.75939,0.00012,21.59307]
[1776500609818,36.33,76693.14,0.0,0.75681,0.00012,21.71227]
[1776500610825,36.33,76670.38,0.0,0.75398,0.00013,21.84179]
[1776500611832,36.33,76665.02,0.0,0.75333,0.00013,21.86836]
[1776500616866,36.32,76662.93,0.0,0.75309,0.00013,21.87919]
[1776500618882,36.32,76668.31,0.0,0.75378,0.00013,21.84828]
[1776500620894,36.32,76673.26,0.0,0.7544,0.00013,21.81982]
[1776500625930,36.32,76667.78,0.0,0.75373,0.00013,21.85013]
[1776500628950,36.31,76675.23,0.0,0.75467,0.00012,21.80738]
[1776500633985,36.31,76671.85,0.0,0.75426,0.00013,21.82618]
[1776500637006,36.31,76682.95,0.0,0.75565,0.00012,21.76274]
[1776500638013,36.31,76687.95,0.0,0.75628,0.00012,21.73415]
[1776500640030,36.31,76693.7,0.0,0.75699,0.00012,21.70121]
[1776500642043,36.31,76698.73,0.0,0.75762,0.00012,21.67243]
[1776500646071,36.31,76706.2,0.0,0.75854,0.00012,21.62977]
[1776500648085,36.31,76712.28,0.0,0.75929,0.00012,21.59482]
[1776500653126,36.31,76712.18,0.0,0.75928,0.00012,21.59555]
[1776500658160,36.31,76712.14,0.0,0.75927,0.00012,21.59602]
[1776500663195,36.31,76714.39,0.0,0.75954,0.00012,21.58327]
[1776500668229,36.32,76716.53,0.0,0.7598,0.00012,21.57115]
[1776500671253,36.32,76707.74,0.0,0.75874,0.00012,21.61816]
[1776500672259,36.32,76696.12,0.0,0.75729,0.00012,21.68479]
[1776500673446,36.32,76697.8,0.0,0.75751,0.00012,21.67509]
[1776500679311,36.31,76695.84,0.0,0.75727,0.00012,21.6859]
[1776500683516,36.31,76710.33,0.0,0.75907,0.00012,21.60249]
[1776500685351,36.31,76714.59,0.0,0.7596,0.00012,21.57788]
[1776500690386,36.31,76711.41,0.0,0.75921,0.00012,21.59617]
[1776500695421,36.31,76712.87,0.0,0.75939,0.00012,21.58774]
[1776500700458,36.31,76713.4,0.0,0.75946,0.00012,21.58463]
[1776500705491,36.31,76711.3,0.0,0.7592,0.00012,21.5966]
[1776500711534,36.31,76712.05,0.0,0.75929,0.00012,21.59216]
[1776500716568,36.31,76716.37,0.0,0.75983,0.00012,21.56718]
[1776500720596,36.31,76722.34,0.0,0.76057,0.00012,21.53275]
[1776500723796,36.31,76726.69,0.0,0.7611,0.00012,21.50781]
[1776500729660,36.31,76729.21,0.0,0.7614,0.00012,21.49359]
[1776500734694,36.31,76727.18,0.0,0.76116,0.00012,21.50218]
[1776500739732,36.32,76730.27,0.0,0.76153,0.00012,21.48481]
[1776500744764,36.32,76731.81,0.0,0.76171,0.00012,21.47655]
[1776500749799,36.32,76732.97,0.0,0.76184,0.00012,21.47053]
[1776500755842,36.32,76733.01,0.0,0.76183,0.00012,21.4712]
[1776500760877,36.33,76733.44,0.0,0.76186,0.00012,21.46952]
[1776500765911,36.33,76729.28,0.0,0.76134,0.00012,21.49428]
[1776500767925,36.33,76724.0,0.0,0.76068,0.00012,21.52494]
[1776500772960,36.33,76718.34,0.0,0.75998,0.00012,21.55781]
[1776500777996,36.33,76714.37,0.0,0.75949,0.00012,21.5807]
[1776500783033,36.33,76711.82,0.0,0.75917,0.00012,21.59544]
[1776500784216,36.33,76702.34,0.0,0.758,0.00012,21.64991]
[1776500786055,36.33,76694.78,0.0,0.75706,0.00012,21.69319]
[1776500787072,36.33,76696.56,0.0,0.75728,0.00012,21.68293]
[1776500792097,36.33,76691.94,0.0,0.75674,0.00012,21.70534]
[1776500797132,36.33,76691.71,0.0,0.75672,0.00012,21.70631]
[1776500801161,36.33,76685.43,0.0,0.75594,0.00012,21.7419]
[1776500803178,36.33,76690.49,0.0,0.75658,0.00012,21.71283]
[1776500808215,36.33,76694.72,0.0,0.75711,0.00012,21.68835]
[1776500809220,36.33,76702.8,0.0,0.75811,0.00012,21.64203]
[1776500811233,36.33,76707.37,0.0,0.75868,0.00012,21.6158]
[1776500816269,36.33,76702.96,0.0,0.75813,0.00012,21.64132]
[1776500821303,36.33,76694.41,0.0,0.75707,0.00012,21.69036]
[1776500825332,36.33,76689.64,0.0,0.75647,0.00012,21.7175]
[1776500830366,36.33,76678.82,0.0,0.75513,0.00012,21.77888]
[1776500832381,36.32,76673.89,0.0,0.75452,0.00013,21.80667]
[1776500833388,36.32,76680.94,0.0,0.75541,0.00012,21.76642]
[1776500834396,36.32,76686.8,0.0,0.75614,0.00012,21.73291]
[1776500839429,36.32,76688.55,0.0,0.75636,0.00012,21.72263]
[1776500843463,36.32,76693.81,0.0,0.75702,0.00012,21.69242]
[1776500848495,36.32,76697.52,0.0,0.75748,0.00012,21.67114]
[1776500853530,36.32,76701.98,0.0,0.75806,0.00012,21.64178]
[1776500858565,36.32,76702.62,0.0,0.75814,0.00012,21.63816]
[1776500863606,36.32,76701.76,0.0,0.75803,0.00012,21.64317]
[1776500868635,36.32,76704.62,0.0,0.75838,0.00012,21.62693]
[1776500873670,36.32,76702.76,0.0,0.75815,0.00012,21.63778]
[1776500878711,36.32,76706.28,0.0,0.75858,0.00012,21.61765]
[1776500883746,36.32,76704.23,0.0,0.75833,0.00012,21.62946]
[1776500884960,36.32,76717.67,0.0,0.75999,0.00012,21.55221]
[1776500886767,36.32,76719.5,0.0,0.76021,0.00012,21.54175]
[1776500887775,36.32,76726.97,0.0,0.76113,0.00012,21.49873]
[1776500888782,36.33,76729.84,0.0,0.76148,0.00012,21.48228]
[1776500890795,36.33,76738.39,0.0,0.76252,0.00012,21.43312]
[1776500893819,36.33,76741.46,0.0,0.76289,0.00012,21.41581]
[1776500898853,36.33,76737.69,0.0,0.76241,0.00012,21.43853]
[1776500903888,36.33,76734.54,0.0,0.76201,0.00012,21.45743]
[1776500908922,36.34,76732.11,0.0,0.7617,0.00012,21.47218]
[1776500913961,36.34,76724.62,0.0,0.76079,0.00012,21.51225]
[1776500915172,36.34,76717.14,0.0,0.75987,0.00012,21.55541]
[1776500921008,36.34,76716.5,0.0,0.75979,0.00012,21.55912]
[1776500922014,36.34,76707.92,0.0,0.75873,0.00012,21.6084]
[1776500924031,36.34,76714.8,0.0,0.75958,0.00012,21.56876]
[1776500925242,36.34,76720.42,0.0,0.76028,0.00012,21.53641]
[1776500929063,36.34,76714.11,0.0,0.7595,0.00012,21.57281]
[1776500934098,36.34,76719.34,0.0,0.76014,0.00012,21.54279]
[1776500935316,36.34,76725.45,0.0,0.76089,0.00012,21.50758]
[1776500941147,36.34,76729.56,0.0,0.76139,0.00012,21.48425]
[1776500945386,36.34,76734.63,0.0,0.76201,0.00012,21.45506]
[1776500952224,36.34,76732.71,0.0,0.76177,0.00012,21.46638]
[1776500959280,36.34,76734.13,0.0,0.76194,0.00012,21.45845]
[1776500964313,36.34,76733.53,0.0,0.76186,0.00012,21.46217]
[1776500969354,36.34,76730.55,0.0,0.76149,0.00012,21.47967]
[1776500974382,36.34,76727.8,0.0,0.76117,0.00012,21.49206]
[1776500977415,36.34,76719.7,0.0,0.76017,0.00012,21.53889]
[1776500978412,36.34,76714.12,0.0,0.75948,0.00012,21.57114]
[1776500981444,36.34,76712.32,0.0,0.75926,0.00012,21.58146]
[1776500986479,36.34,76710.95,0.0,0.75909,0.00012,21.58924]
[1776500991514,36.34,76711.35,0.0,0.75914,0.00012,21.58687]
[1776500996550,36.34,76706.56,0.0,0.75855,0.00012,21.61426]
[1776501001585,36.34,76705.83,0.0,0.75846,0.00012,21.61825]
[1776501006620,36.34,76704.43,0.0,0.7583,0.00012,21.62603]
[1776501011657,36.34,76703.19,0.0,0.75815,0.00012,21.63288]
[1776501015895,36.34,76709.56,0.0,0.75894,0.00012,21.59612]
[1776501017697,36.34,76713.78,0.0,0.75946,0.00012,21.57183]
[1776501021725,36.34,76707.41,0.0,0.75867,0.00012,21.60854]
[1776501026761,36.34,76704.07,0.0,0.75826,0.00012,21.62767]
[1776501030788,36.34,76696.47,0.0,0.75732,0.00012,21.67101]
[1776501032802,36.34,76688.85,0.0,0.7564,0.00012,21.71066]
[1776501037838,36.34,76685.33,0.0,0.75597,0.00012,21.73024]
[1776501042874,36.34,76690.49,0.0,0.75663,0.00012,21.70022]
[1776501046106,36.33,76685.3,0.0,0.75599,0.00012,21.72952]
[1776501048923,36.33,76707.2,0.0,0.75872,0.00012,21.60378]
[1776501049924,36.33,76715.92,0.0,0.7598,0.00012,21.55363]
[1776501050936,36.33,76718.06,0.0,0.76006,0.00012,21.54135]
[1776501056180,36.33,76722.54,0.0,0.76061,0.00012,21.51583]
[1776501062010,36.34,76728.33,0.0,0.76131,0.00012,21.48279]
[1776501065030,36.34,76742.5,0.0,0.76305,0.00012,21.40086]
[1776501066252,36.34,76748.12,0.0,0.76373,0.00012,21.36833]
[1776501069058,36.34,76755.39,0.0,0.76461,0.00012,21.32648]
[1776501070065,36.34,76762.29,0.0,0.76545,0.00012,21.28653]
[1776501072079,36.34,76768.8,0.0,0.76624,0.00012,21.24868]
[1776501074095,36.34,76776.65,0.0,0.76718,0.00012,21.2034]
[1776501078124,36.34,76782.51,0.0,0.76787,0.00012,21.16982]
[1776501083161,36.35,76785.18,0.0,0.76818,0.00012,21.15469]
[1776501086391,36.35,76776.41,0.0,0.76711,0.00012,21.20654]
[1776501089201,36.35,76775.26,0.0,0.76696,0.00012,21.21369]
[1776501094236,36.35,76778.72,0.0,0.7674,0.00012,21.19041]
[1776501099272,36.35,76779.88,0.0,0.76752,0.00012,21.18431]
[1776501104309,36.36,76778.3,0.0,0.76732,0.00012,21.19433]
[1776501109344,36.36,76775.76,0.0,0.76699,0.00012,21.20984]
[1776501114382,36.36,76773.23,0.0,0.76668,0.00012,21.22517]
[1776501119414,36.36,76767.48,0.0,0.76597,0.00012,21.25924]
[1776501124449,36.36,76766.0,0.0,0.76578,0.00012,21.26816]
[1776501129484,36.36,76769.92,0.0,0.76626,0.00012,21.24553]
[1776501134519,36.37,76775.02,0.0,0.76687,0.00012,21.21619]
[1776501139555,36.37,76776.0,0.0,0.76697,0.00012,21.21105]
[1776501143583,36.37,76767.67,0.0,0.76595,0.00012,21.26022]
[1776501145598,36.37,76760.61,0.0,0.76509,0.00012,21.3016]
[1776501147612,36.37,76754.86,0.0,0.76438,0.00012,21.33521]
[1776501153654,36.37,76754.07,0.0,0.76431,0.00012,21.33627]
[1776501158689,36.37,76755.09,0.0,0.76443,0.00012,21.33041]
[1776501163724,36.37,76752.1,0.0,0.76407,0.00012,21.34773]
[1776501168759,36.37,76754.22,0.0,0.76433,0.00012,21.33514]
[1776501173793,36.37,76754.66,0.0,0.76439,0.00012,21.33241]
[1776501178832,36.37,76761.22,0.0,0.76519,0.00012,21.29409]
[1776501180843,36.37,76754.49,0.0,0.76437,0.00012,21.3333]
[1776501182857,36.37,76742.81,0.0,0.76294,0.00012,21.40105]
[1776501183863,36.37,76737.18,0.0,0.76225,0.00012,21.43366]
[1776501185877,36.37,76731.84,0.0,0.7616,0.00012,21.46444]
[1776501190913,36.37,76730.43,0.0,0.76144,0.00012,21.47223]
[1776501195947,36.37,76725.64,0.0,0.76085,0.00012,21.49957]
[1776501200982,36.36,76722.07,0.0,0.76042,0.00012,21.51982]
[1776501206017,36.36,76723.89,0.0,0.76065,0.00012,21.50902]
[1776501214074,36.36,76724.64,0.0,0.76078,0.00012,21.50047]
[1776501217308,36.36,76705.18,0.0,0.75838,0.00012,21.61218]
[1776501219110,36.36,76700.17,0.0,0.75776,0.00012,21.64081]
[1776501223137,36.36,76697.39,0.0,0.75742,0.00012,21.6563]
[1776501228172,36.36,76700.86,0.0,0.75786,0.00012,21.63592]
[1776501229180,36.36,76706.62,0.0,0.75858,0.00012,21.60282]
[1776501231193,36.36,76707.16,0.0,0.75865,0.00012,21.59965]
[1776501236228,36.36,76707.6,0.0,0.7587,0.00012,21.59697]
[1776501241265,36.36,76706.13,0.0,0.75853,0.00012,21.60518]
[1776501245291,36.35,76697.57,0.0,0.75747,0.00012,21.65397]
[1776501247518,36.35,76684.92,0.0,0.7559,0.00012,21.72605]
[1776501248312,36.35,76684.92,0.0,0.7559,0.00012,21.72592]
[1776501253349,36.35,76679.09,0.0,0.75519,0.00012,21.75845]
[1776501254355,36.35,76674.03,0.0,0.75456,0.00013,21.7871]
[1776501257589,36.35,76679.43,0.0,0.75524,0.00012,21.75598]
[1776501263418,36.35,76677.64,0.0,0.75504,0.00012,21.76543]
[1776501266439,36.34,76670.05,0.0,0.75409,0.00013,21.80816]
[1776501267703,36.34,76662.57,0.0,0.75316,0.00013,21.85037]
[1776501268457,36.34,76662.57,0.0,0.75317,0.00013,21.85006]
[1776501269464,36.34,76649.56,0.0,0.75154,0.00013,21.92332]
[1776501273493,36.34,76643.17,0.0,0.75077,0.00013,21.95495]
[1776501278531,36.33,76638.7,0.0,0.75023,0.00013,21.97879]
[1776501283565,36.33,76636.9,0.0,0.75004,0.00013,21.98733]
[1776501288601,36.32,76639.16,0.0,0.75036,0.00013,21.97313]
[1776501293636,36.32,76634.01,0.0,0.74974,0.00013,22.00055]
[1776501295664,36.3,76632.61,0.0,0.74964,0.00013,22.00483]
[1776501296673,36.29,76627.05,0.0,0.74901,0.00013,22.03241]
[1776501299692,36.29,76621.88,0.0,0.74837,0.00013,22.06068]
[1776501303720,36.27,76604.33,0.0,0.74624,0.00013,22.15363]
[1776501304732,36.27,76599.66,0.0,0.74565,0.00013,22.17915]
[1776501308756,36.22,76590.98,0.0,0.74481,0.00013,22.21524]
[1776501310772,36.21,76583.67,0.0,0.74389,0.00013,22.25458]
[1776501315805,36.19,76587.55,0.0,0.74451,0.00013,22.22788]
[1776501317818,36.17,76594.32,0.0,0.74553,0.00013,22.18338]
[1776501322853,36.1,76589.49,0.0,0.74526,0.00013,22.19393]
[1776501327890,36.04,76590.22,0.0,0.74572,0.00013,22.17322]
[1776501328898,36.04,76596.27,0.0,0.7465,0.00013,22.13935]
[1776501330913,36.02,76584.3,0.0,0.74504,0.00013,22.20254]
[1776501331918,36.02,76582.14,0.0,0.7448,0.00013,22.21036]
[1776501336953,36.01,76584.33,0.0,0.74512,0.00013,22.19648]
[1776501339983,36.01,76568.64,0.0,0.74311,0.00013,22.28324]
[1776501340990,36.01,76562.0,0.0,0.74225,0.00013,22.31971]
[1776501341996,36.01,76561.86,0.0,0.74224,0.00013,22.32017]
[1776501344018,36.0,76569.9,0.0,0.7433,0.00013,22.27476]
[1776501345025,36.0,76572.88,0.0,0.7437,0.00013,22.25748]
[1776501348341,36.0,76584.27,0.0,0.7452,0.00013,22.193]
[1776501351064,36.0,76588.39,0.0,0.74574,0.00013,22.16934]
[1776501353079,35.98,76599.31,0.0,0.74722,0.00013,22.10451]
[1776501354085,35.97,76600.09,0.0,0.74738,0.00013,22.09749]
[1776501358424,35.93,76606.13,0.0,0.7484,0.00013,22.05229]
[1776501364156,35.92,76606.15,0.0,0.74845,0.00013,22.04961]
[1776501369191,35.91,76602.63,0.0,0.74806,0.00013,22.06679]
[1776501371207,35.91,76611.48,0.0,0.7492,0.00013,22.01634]
[1776501372212,35.91,76619.56,0.0,0.75024,0.00013,21.97032]
[1776501373218,35.91,76633.36,0.0,0.75201,0.00013,21.89149]
[1776501374227,35.91,76641.36,0.0,0.75303,0.00013,21.84558]
[1776501375239,35.91,76647.75,0.0,0.75384,0.00013,21.80884]
[1776501376240,35.91,76654.01,0.0,0.75463,0.00013,21.77285]
[1776501377248,35.91,76655.35,0.0,0.75481,0.00013,21.76502]
[1776501378565,35.91,76668.01,0.0,0.7564,0.00013,21.69198]
[1776501381274,35.91,76662.23,0.0,0.75567,0.00013,21.72543]
[1776501383297,35.91,76653.54,0.0,0.75457,0.00013,21.77553]
[1776501384297,35.91,76640.69,0.0,0.75294,0.00013,21.84928]
[1776501385306,35.9,76622.54,0.0,0.75064,0.00013,21.95271]
[1776501387318,35.9,76616.32,0.0,0.74985,0.00013,21.98776]
[1776501392353,35.9,76612.43,0.0,0.74939,0.00013,22.00543]
[1776501394367,35.9,76618.42,0.0,0.75016,0.00013,21.97114]
[1776501399403,35.9,76617.98,0.0,0.75012,0.00013,21.97317]
[1776501400409,35.9,76605.88,0.0,0.74857,0.00013,22.04153]
[1776501401416,35.89,76590.63,0.0,0.74666,0.00013,22.12504]
[1776501404437,35.88,76584.4,0.0,0.74588,0.00013,22.15936]
[1776501406452,35.88,76579.1,0.0,0.7452,0.00013,22.18867]
[1776501411495,35.88,76574.42,0.0,0.74462,0.00013,22.21369]
[1776501416522,35.87,76577.55,0.0,0.74505,0.00013,22.19493]
[1776501421557,35.87,76585.21,0.0,0.74607,0.00013,22.15076]
[1776501423572,35.87,76579.63,0.0,0.74536,0.00013,22.18167]
[1776501424589,35.87,76571.11,0.0,0.74426,0.00013,22.22917]
[1776501427609,35.86,76568.31,0.0,0.74392,0.00013,22.24396]
[1776501432643,35.86,76570.47,0.0,0.74423,0.00013,22.23038]
[1776501433651,35.85,76562.1,0.0,0.74315,0.00013,22.27688]
[1776501438989,35.85,76567.07,0.0,0.74382,0.00013,22.24775]
[1776501444742,35.84,76564.88,0.0,0.74358,0.00013,22.25819]
[1776501446748,35.84,76555.51,0.0,0.74235,0.00013,22.31071]
[1776501447755,35.84,76555.22,0.0,0.74231,0.00013,22.31238]
[1776501452789,35.84,76550.54,0.0,0.74172,0.00013,22.335]
[1776501455810,35.85,76547.24,0.0,0.74129,0.00013,22.35349]
[1776501458832,35.85,76554.23,0.0,0.7422,0.00013,22.31468]
[1776501463867,35.85,76557.01,0.0,0.74256,0.00013,22.29927]
[1776501467895,35.85,76564.0,0.0,0.74347,0.00013,22.26034]
[1776501469922,35.85,76568.14,0.0,0.744,0.00013,22.2373]
[1776501471934,35.85,76580.61,0.0,0.74562,0.00013,22.16757]
[1776501472941,35.85,76589.18,0.0,0.74672,0.00013,22.11937]
[1776501473948,35.85,76593.02,0.0,0.74722,0.00013,22.09782]
[1776501474955,35.85,76599.21,0.0,0.74801,0.00013,22.06297]
[1776501476968,35.85,76598.39,0.0,0.7479,0.00013,22.06801]
[1776501479992,35.85,76593.16,0.0,0.74721,0.00013,22.09811]
[1776501483014,35.85,76581.47,0.0,0.74569,0.00013,22.16445]
[1776501485029,35.85,76576.08,0.0,0.74499,0.00013,22.19492]
[1776501487046,35.86,76570.95,0.0,0.74432,0.00013,22.22383]
[1776501492081,35.86,76576.52,0.0,0.74503,0.00013,22.19294]
[1776501494096,35.86,76583.8,0.0,0.74597,0.00013,22.15225]
[1776501498124,35.87,76583.35,0.0,0.74584,0.00013,22.15804]
[1776501503159,35.89,76583.75,0.0,0.74576,0.00013,22.16199]
[1776501508194,35.9,76582.06,0.0,0.74552,0.00013,22.17222]
[1776501513229,35.9,76578.39,0.0,0.74506,0.00013,22.18955]
[1776501514236,35.9,76572.73,0.0,0.74433,0.00013,22.22135]
[1776501519566,35.9,76583.59,0.0,0.74572,0.00013,22.16099]
[1776501521284,35.9,76584.52,0.0,0.74584,0.00013,22.15604]
[1776501526320,35.91,76585.64,0.0,0.74596,0.00013,22.15055]
[1776501531383,35.91,76590.06,0.0,0.74652,0.00013,22.12646]
[1776501536398,35.92,76595.67,0.0,0.74717,0.00013,22.09818]
[1776501538412,35.93,76598.0,0.0,0.74741,0.00013,22.08785]
[1776501543448,35.95,76592.74,0.0,0.74665,0.00013,22.12104]
[1776501545462,35.96,76588.46,0.0,0.74605,0.00013,22.14757]
[1776501547497,35.96,76594.8,0.0,0.74684,0.00013,22.11318]
[1776501552510,35.96,76591.39,0.0,0.74638,0.00013,22.13302]
[1776501557550,35.97,76596.04,0.0,0.74697,0.00013,22.10756]
[1776501562584,35.97,76595.28,0.0,0.74685,0.00013,22.11265]
[1776501567625,35.97,76604.01,0.0,0.74796,0.00013,22.06392]
[1776501568631,35.97,76611.71,0.0,0.74895,0.00013,22.02026]
[1776501569925,35.97,76612.82,0.0,0.7491,0.00013,22.01374]
[1776501573666,35.97,76618.65,0.0,0.74988,0.00013,21.97672]
[1776501578701,35.96,76618.67,0.0,0.74989,0.00013,21.97601]
[1776501583738,35.96,76622.61,0.0,0.75041,0.00013,21.95299]
[1776501584746,35.96,76630.5,0.0,0.75142,0.00013,21.90786]
[1776501585751,35.96,76630.86,0.0,0.75148,0.00013,21.90541]
[1776501590071,35.96,76638.19,0.0,0.75243,0.00013,21.86281]
[1776501591796,35.96,76641.64,0.0,0.75287,0.00013,21.8428]
[1776501596830,35.95,76639.07,0.0,0.75257,0.00013,21.85646]
[1776501601864,35.95,76639.94,0.0,0.7527,0.00013,21.8504]
[1776501606917,35.94,76643.82,0.0,0.75321,0.00013,21.82715]
[1776501611942,35.94,76640.95,0.0,0.75288,0.00013,21.84241]
[1776501616980,35.94,76637.31,0.0,0.75244,0.00013,21.862]
[1776501622013,35.93,76632.08,0.0,0.75179,0.00013,21.89112]
[1776501625039,35.93,76625.28,0.0,0.75092,0.00013,21.92977]
[1776501626043,35.93,76617.98,0.0,0.74999,0.00013,21.97133]
[1776501627050,35.93,76615.22,0.0,0.74963,0.00013,21.98717]
[1776501632090,35.94,76615.13,0.0,0.74963,0.00013,21.98474]
[1776501637121,35.94,76614.43,0.0,0.74952,0.00013,21.98941]
[1776501644170,35.94,76616.47,0.0,0.74976,0.00013,21.97882]
[1776501649213,35.94,76616.81,0.0,0.74979,0.00013,21.97755]
[1776501651221,35.95,76610.87,0.0,0.74903,0.00013,22.01144]
[1776501653233,35.95,76605.72,0.0,0.74836,0.00013,22.04073]
[1776501658268,35.95,76614.57,0.0,0.7495,0.00013,21.99075]
[1776501660283,35.95,76617.88,0.0,0.74992,0.00013,21.97189]
[1776501661291,35.95,76623.61,0.0,0.75066,0.00013,21.93929]
[1776501662297,35.95,76629.5,0.0,0.75141,0.00013,21.90575]
[1776501664312,35.95,76629.66,0.0,0.75143,0.00013,21.90491]
[1776501669348,35.95,76628.85,0.0,0.75132,0.00013,21.90978]
[1776501672373,35.95,76621.08,0.0,0.75032,0.00013,21.95412]
[1776501674386,35.95,76614.96,0.0,0.74954,0.00013,21.98886]
[1776501676398,35.95,76606.74,0.0,0.74848,0.00013,22.03548]
[1776501680704,35.95,76599.06,0.0,0.74749,0.00013,22.07912]
[1776501683447,35.95,76591.43,0.0,0.74651,0.00013,22.12216]
[1776501686467,35.95,76585.91,0.0,0.74579,0.00013,22.15321]
[1776501688481,35.95,76579.76,0.0,0.745,0.00013,22.18776]
[1776501694525,35.95,76577.92,0.0,0.74478,0.00013,22.19454]
[1776501699559,35.95,76575.01,0.0,0.7444,0.00013,22.21092]
[1776501704593,35.95,76575.05,0.0,0.7444,0.00013,22.21078]
[1776501709629,35.95,76576.92,0.0,0.74464,0.00013,22.20049]
[1776501714663,35.95,76581.08,0.0,0.74517,0.00013,22.17748]
[1776501719698,35.95,76580.5,0.0,0.74509,0.00013,22.18105]
[1776501722727,35.96,76570.5,0.0,0.74379,0.00013,22.2371]
[1776501723764,35.96,76569.05,0.0,0.74361,0.00013,22.24518]
[1776501728801,35.96,76570.69,0.0,0.74382,0.00013,22.23607]
[1776501733835,35.96,76571.86,0.0,0.74397,0.00013,22.22966]
[1776501735848,35.96,76564.2,0.0,0.74297,0.00013,22.27229]
[1776501741153,35.96,76561.58,0.0,0.74264,0.00013,22.28677]
[1776501746928,35.96,76559.33,0.0,0.74234,0.00013,22.29941]
[1776501751963,35.96,76556.56,0.0,0.742,0.00013,22.31116]
[1776501756997,35.96,76556.17,0.0,0.74195,0.00013,22.31323]
[1776501762034,35.96,76560.82,0.0,0.74256,0.00013,22.28741]
[1776501767070,35.96,76564.79,0.0,0.74307,0.00013,22.26546]
[1776501772104,35.96,76568.69,0.0,0.74357,0.00013,22.244]
[1776501777149,35.96,76571.04,0.0,0.74387,0.00013,22.23123]
[1776501782189,35.96,76569.98,0.0,0.74372,0.00013,22.23749]
[1776501785210,35.96,76560.85,0.0,0.74254,0.00013,22.28844]
[1776501790249,35.96,76560.25,0.0,0.74245,0.00013,22.29191]
[1776501793268,35.96,76565.62,0.0,0.74315,0.00013,22.26215]
[1776501798301,35.96,76567.09,0.0,0.74334,0.00013,22.25423]
[1776501803336,35.96,76575.18,0.0,0.74438,0.00013,22.20939]
[1776501810385,35.97,76580.58,0.0,0.74506,0.00013,22.17998]
[1776501815420,35.97,76581.3,0.0,0.74516,0.00013,22.17293]
[1776501820455,35.97,76581.14,0.0,0.74513,0.00013,22.1745]
[1776501825492,35.97,76580.37,0.0,0.74501,0.00013,22.17949]
[1776501830526,35.98,76580.43,0.0,0.74501,0.00013,22.17982]
[1776501835562,35.98,76576.84,0.0,0.74453,0.00013,22.20051]
[1776501840602,35.98,76575.48,0.0,0.74434,0.00013,22.2086]
[1776501845635,35.98,76575.7,0.0,0.74436,0.00013,22.20786]
[1776501848657,35.98,76567.67,0.0,0.74331,0.00013,22.25283]
[1776501851932,35.99,76561.61,0.0,0.74252,0.00013,22.28662]
[1776501857721,35.98,76561.69,0.0,0.74253,0.00013,22.28613]
[1776501862754,35.98,76562.25,0.0,0.74261,0.00013,22.28297]
[1776501867790,35.98,76562.82,0.0,0.74268,0.00013,22.27974]
[1776501876853,35.98,76565.28,0.0,0.74303,0.00013,22.26236]
[1776501882144,35.98,76568.07,0.0,0.74339,0.00013,22.24687]
[1776501887929,35.98,76567.58,0.0,0.74333,0.00013,22.24961]
[1776501890950,35.98,76574.57,0.0,0.74423,0.00013,22.21075]
[1776501892215,35.99,76592.29,0.0,0.74651,0.00013,22.11172]
[1776501893971,35.99,76595.01,0.0,0.74686,0.00013,22.09668]
[1776501894978,35.99,76601.84,0.0,0.74773,0.00013,22.05838]
[1776501901026,35.99,76597.85,0.0,0.74721,0.00013,22.08158]
[1776501905057,35.99,76588.04,0.0,0.74593,0.00013,22.1373]
[1776501910092,35.99,76598.76,0.0,0.74729,0.00013,22.07778]
[1776501914119,36.0,76610.15,0.0,0.74874,0.00013,22.01429]
[1776501915126,36.0,76622.11,0.0,0.75027,0.00013,21.94651]
[1776501919154,36.0,76631.07,0.0,0.75142,0.00013,21.89535]
[1776501922425,36.0,76637.56,0.0,0.75225,0.00013,21.85831]
[1776501925196,36.0,76645.6,0.0,0.75327,0.00013,21.81246]
[1776501930231,35.99,76640.56,0.0,0.75264,0.00013,21.84082]
[1776501935267,35.99,76639.56,0.0,0.75256,0.00013,21.84178]
[1776501937280,35.99,76649.22,0.0,0.75379,0.00013,21.78627]
[1776501942568,35.99,76649.28,0.0,0.75381,0.00013,21.78519]
[1776501944329,35.99,76655.78,0.0,0.75464,0.00013,21.74756]
[1776501945336,35.98,76657.54,0.0,0.75487,0.00013,21.73733]
[1776501950373,35.98,76661.29,0.0,0.75535,0.00013,21.71525]
[1776501952639,35.98,76668.27,0.0,0.75623,0.00013,21.67487]
[1776501954399,35.98,76670.66,0.0,0.75654,0.00013,21.66083]
[1776501956430,35.98,76664.81,0.0,0.75581,0.00013,21.69418]
[1776501961452,35.98,76664.01,0.0,0.75573,0.00013,21.698]
[1776501966486,35.97,76656.32,0.0,0.75477,0.00013,21.74152]
[1776501968499,35.97,76645.78,0.0,0.75344,0.00013,21.80174]
[1776501969507,35.97,76641.69,0.0,0.75292,0.00013,21.82501]
[1776501974546,35.97,76635.64,0.0,0.75217,0.00013,21.85904]
[1776501979583,35.97,76633.1,0.0,0.75186,0.00013,21.87287]
[1776501984611,35.97,76640.16,0.0,0.75277,0.00013,21.83185]
[1776501989647,35.96,76640.43,0.0,0.75282,0.00013,21.82958]
[1776501992668,35.96,76641.21,0.0,0.75295,0.00013,21.82106]
[1776501996696,35.96,76635.67,0.0,0.75226,0.00013,21.85218]
[1776502001731,35.96,76631.58,0.0,0.75175,0.00013,21.87474]
[1776502005758,35.95,76637.18,0.0,0.75248,0.00013,21.84217]
[1776502009787,35.95,76642.57,0.0,0.75317,0.00013,21.81091]
[1776502014821,35.95,76640.43,0.0,0.75291,0.00013,21.8228]
[1776502019856,35.95,76639.48,0.0,0.7528,0.00013,21.82788]
[1776502024891,35.95,76650.23,0.0,0.75417,0.00013,21.76599]
[1776502026907,35.95,76654.92,0.0,0.75476,0.00013,21.73887]
[1776502031941,35.95,76654.06,0.0,0.75466,0.00013,21.74339]
[1776502034962,35.95,76660.1,0.0,0.75544,0.00013,21.70831]
[1776502037984,35.95,76665.62,0.0,0.75614,0.00013,21.67627]
[1776502042011,35.94,76671.63,0.0,0.7569,0.00013,21.64134]
[1776502043273,35.94,76678.37,0.0,0.75775,0.00013,21.60225]
[1776502046039,35.94,76683.21,0.0,0.75841,0.00013,21.57179]
[1776502051073,35.9,76687.31,0.0,0.75914,0.00013,21.53474]
[1776502053343,35.89,76696.38,0.0,0.76036,0.00013,21.47801]
[1776502055104,35.88,76701.07,0.0,0.76099,0.00013,21.4485]
[1776502060136,35.88,76702.33,0.0,0.76117,0.00012,21.44002]
[1776502061144,35.88,76708.83,0.0,0.76198,0.00012,21.4017]
[1776502063414,35.87,76717.42,0.0,0.76309,0.00012,21.3494]
[1776502069199,35.87,76719.7,0.0,0.76339,0.00012,21.3349]
[1776502074236,35.85,76719.63,0.0,0.76346,0.00012,21.3317]
[1776502079268,35.84,76722.74,0.0,0.76392,0.00012,21.30962]
[1776502083556,35.84,76715.39,0.0,0.76302,0.00012,21.35203]
[1776502089342,35.83,76708.39,0.0,0.76222,0.00012,21.3897]
[1776502092361,35.82,76702.94,0.0,0.76156,0.00013,21.42093]
[1776502097402,35.82,76698.77,0.0,0.76106,0.00013,21.44402]
[1776502102431,35.81,76696.07,0.0,0.76075,0.00013,21.45841]
[1776502106459,35.81,76703.44,0.0,0.7617,0.00013,21.41403]
[1776502111495,35.81,76700.67,0.0,0.76141,0.00013,21.42528]
[1776502113765,35.8,76707.05,0.0,0.76221,0.00012,21.38725]
[1776502115524,35.8,76708.65,0.0,0.76242,0.00012,21.37738]
[1776502117543,35.8,76718.3,0.0,0.76364,0.00012,21.31998]
[1776502118550,35.8,76721.27,0.0,0.76401,0.00012,21.30219]
[1776502123835,35.8,76721.51,0.0,0.76406,0.00012,21.29961]
[1776502126612,35.79,76713.41,0.0,0.76307,0.00012,21.34681]
[1776502127618,35.79,76704.16,0.0,0.76195,0.00013,21.39942]
[1776502128626,35.79,76696.97,0.0,0.76106,0.00013,21.44143]
[1776502129636,35.79,76697.97,0.0,0.76119,0.00013,21.43527]
[1776502134670,35.78,76698.79,0.0,0.76132,0.00013,21.42908]
[1776502136683,35.78,76709.61,0.0,0.76268,0.00012,21.36488]
[1776502138712,35.78,76712.5,0.0,0.76305,0.00012,21.34743]
[1776502143738,35.77,76714.65,0.0,0.76334,0.00012,21.33375]
[1776502145776,35.77,76707.48,0.0,0.76245,0.00012,21.37566]
[1776502146772,35.77,76702.53,0.0,0.76184,0.00013,21.40457]
[1776502151809,35.77,76703.3,0.0,0.76196,0.00013,21.39867]
[1776502156844,35.76,76704.32,0.0,0.76212,0.00013,21.39133]
[1776502161879,35.76,76705.84,0.0,0.76233,0.00013,21.38107]
[1776502166914,35.75,76696.91,0.0,0.76124,0.00013,21.4324]
[1776502167928,35.75,76685.64,0.0,0.75983,0.00013,21.49835]
[1776502168929,35.75,76681.96,0.0,0.75937,0.00013,21.51964]
[1776502174202,35.75,76679.7,0.0,0.75914,0.00013,21.52741]
[1776502176985,35.74,76685.31,0.0,0.75986,0.00013,21.494]
[1776502182020,35.74,76691.74,0.0,0.7607,0.00013,21.45503]
[1776502187056,35.74,76692.74,0.0,0.76084,0.00013,21.44814]
[1776502192095,35.73,76692.01,0.0,0.76077,0.00013,21.45131]
[1776502197126,35.73,76693.71,0.0,0.76102,0.00013,21.43991]
[1776502202161,35.72,76691.1,0.0,0.76072,0.00013,21.45395]
[1776502204411,35.72,76696.33,0.0,0.76138,0.00013,21.42286]
[1776502210217,35.72,76693.04,0.0,0.76099,0.00013,21.44098]
[1776502215252,35.71,76691.57,0.0,0.76083,0.00013,21.44834]
[1776502224551,35.71,76691.0,0.0,0.76081,0.00013,21.44937]
[1776502231365,35.7,76691.01,0.0,0.76087,0.00013,21.44382]
[1776502237407,35.66,76690.22,0.0,0.76099,0.00013,21.43747]
[1776502243449,35.65,76689.62,0.0,0.76096,0.00013,21.43904]
[1776502252513,35.64,76689.86,0.0,0.76105,0.00013,21.43452]
[1776502256541,35.64,76683.6,0.0,0.76029,0.00013,21.47016]
[1776502257547,35.64,76678.11,0.0,0.7596,0.00013,21.50213]
[1776502262583,35.63,76674.59,0.0,0.75919,0.00013,21.52125]
[1776502264843,35.63,76681.29,0.0,0.76005,0.00013,21.48131]
[1776502270639,35.62,76681.04,0.0,0.76005,0.00013,21.48115]
[1776502275678,35.62,76684.35,0.0,0.7605,0.00013,21.4601]
[1776502280712,35.61,76682.44,0.0,0.76029,0.00013,21.46969]
[1776502285772,35.61,76685.58,0.0,0.76073,0.00013,21.4494]
[1776502290807,35.6,76686.49,0.0,0.76087,0.00013,21.44231]
[1776502295057,35.6,76680.57,0.0,0.76018,0.00013,21.47211]
[1776502297856,35.59,76678.32,0.0,0.75992,0.00013,21.48426]
[1776502302890,35.59,76677.24,0.0,0.75982,0.00013,21.48869]
[1776502306918,35.58,76684.13,0.0,0.76072,0.00013,21.44674]
[1776502311955,35.58,76682.66,0.0,0.76057,0.00013,21.45372]
[1776502316988,35.57,76682.81,0.0,0.76062,0.00013,21.45115]
[1776502322024,35.56,76687.62,0.0,0.76126,0.00013,21.42106]
[1776502323031,35.56,76694.22,0.0,0.7621,0.00013,21.38169]
[1776502326052,35.56,76694.86,0.0,0.7622,0.00013,21.37712]
[1776502331088,35.56,76693.65,0.0,0.76207,0.00013,21.38301]
[1776502336123,35.55,76692.45,0.0,0.76195,0.00013,21.38874]
[1776502341159,35.55,76692.76,0.0,0.76202,0.00013,21.3855]
[1776502347200,35.54,76695.7,0.0,0.76242,0.00013,21.36643]
[1776502352234,35.54,76695.6,0.0,0.76246,0.00013,21.36198]
[1776502357269,35.53,76698.09,0.0,0.7628,0.00013,21.34569]
[1776502362304,35.53,76701.0,0.0,0.76319,0.00013,21.32723]
[1776502364319,35.53,76706.04,0.0,0.76383,0.00013,21.29682]
[1776502369356,35.52,76708.52,0.0,0.76416,0.00013,21.28107]
[1776502374389,35.52,76709.11,0.0,0.76425,0.00013,21.2767]
[1776502379426,35.52,76707.25,0.0,0.76404,0.00013,21.28693]
[1776502384460,35.51,76705.04,0.0,0.76378,0.00013,21.29925]
[1776502385689,35.51,76699.88,0.0,0.76313,0.00013,21.32977]
[1776502391509,35.51,76699.68,0.0,0.76313,0.00013,21.32972]
[1776502393523,35.51,76692.73,0.0,0.76226,0.00013,21.37089]
[1776502398558,35.51,76692.87,0.0,0.76229,0.00013,21.36965]
[1776502403594,35.51,76693.58,0.0,0.76239,0.00013,21.36502]
[1776502407621,35.5,76685.43,0.0,0.76137,0.00013,21.41291]
[1776502412656,35.5,76692.8,0.0,0.76233,0.00013,21.36481]
[1776502418699,35.5,76697.6,0.0,0.76296,0.00013,21.33531]
[1776502423733,35.5,76700.1,0.0,0.76329,0.00013,21.31945]
[1776502428769,35.49,76701.03,0.0,0.76343,0.00013,21.31285]
[1776502433807,35.49,76703.37,0.0,0.76375,0.00013,21.29792]
[1776502438840,35.48,76701.72,0.0,0.76356,0.00013,21.30674]
[1776502444881,35.48,76699.99,0.0,0.76336,0.00013,21.31585]
[1776502449918,35.48,76701.48,0.0,0.76357,0.00013,21.30601]
[1776502454951,35.47,76702.47,0.0,0.76371,0.00013,21.29921]
[1776502457973,35.47,76708.16,0.0,0.76444,0.00013,21.26478]
[1776502466251,35.47,76715.59,0.0,0.76539,0.00013,21.21931]
[1776502469062,35.47,76720.74,0.0,0.76604,0.00013,21.18809]
[1776502474091,35.47,76721.27,0.0,0.76614,0.00013,21.18075]
[1776502479127,35.47,76719.15,0.0,0.76589,0.00013,21.19301]
[1776502485169,35.46,76726.76,0.0,0.76685,0.00012,21.14687]
[1776502487182,35.46,76737.51,0.0,0.76819,0.00012,21.08181]
[1776502489196,35.46,76746.83,0.0,0.76936,0.00012,21.02515]
[1776502494237,35.46,76750.13,0.0,0.76978,0.00012,21.00434]
[1776502496253,35.46,76752.96,0.0,0.77014,0.00012,20.98695]
[1776502500281,35.46,76761.21,0.0,0.77117,0.00012,20.9365]
[1776502502293,35.46,76769.09,0.0,0.77214,0.00012,20.88854]
[1776502507327,35.46,76771.87,0.0,0.77248,0.00012,20.87164]
[1776502512363,35.46,76768.02,0.0,0.77201,0.00012,20.89487]
[1776502515385,35.45,76782.76,0.0,0.77383,0.00012,20.80471]
[1776502516653,35.45,76790.95,0.0,0.77486,0.00012,20.7532]
[1776502523449,35.44,76794.82,0.0,0.77541,0.00012,20.72562]
[1776502524453,35.44,76802.34,0.0,0.77633,0.00012,20.67935]
[1776502525459,35.44,76804.56,0.0,0.7766,0.00012,20.66563]
[1776502530495,35.44,76802.59,0.0,0.77637,0.00012,20.67739]
[1776502531502,35.44,76797.48,0.0,0.77578,0.00012,20.70477]
[1776502535530,35.43,76791.89,0.0,0.7751,0.00012,20.73867]
[1776502540564,35.43,76789.12,0.0,0.77477,0.00012,20.7554]
[1776502545599,35.43,76786.91,0.0,0.7745,0.00012,20.76865]
[1776502550640,35.43,76782.17,0.0,0.77394,0.00012,20.7966]
[1776502552652,35.42,76773.85,0.0,0.77296,0.00012,20.84502]
[1776502555670,35.41,76768.4,0.0,0.77235,0.00012,20.87522]
[1776502556934,35.41,76761.24,0.0,0.77147,0.00012,20.91862]
[1776502557684,35.41,76761.24,0.0,0.77147,0.00012,20.91851]
[1776502562720,35.41,76759.02,0.0,0.77121,0.00012,20.93137]
[1776502567756,35.41,76760.05,0.0,0.77135,0.00012,20.92447]
[1776502570777,35.41,76765.08,0.0,0.77198,0.00012,20.89354]
[1776502575813,35.4,76763.17,0.0,0.77175,0.00012,20.90466]
[1776502578834,35.4,76754.16,0.0,0.77064,0.00012,20.95911]
[1776502582862,35.4,76762.15,0.0,0.77164,0.00012,20.91008]
[1776502584877,35.4,76772.13,0.0,0.77288,0.00012,20.84897]
[1776502589910,35.4,76773.51,0.0,0.77306,0.00012,20.84007]
[1776502594950,35.4,76775.24,0.0,0.77332,0.00012,20.82466]
[1776502599983,35.39,76775.68,0.0,0.77339,0.00012,20.82076]
[1776502605019,35.39,76777.92,0.0,0.77368,0.00012,20.80646]
[1776502610053,35.39,76780.42,0.0,0.774,0.00012,20.79069]
[1776502616106,35.39,76780.84,0.0,0.77406,0.00012,20.78748]
[1776502621141,35.39,76783.69,0.0,0.77442,0.00012,20.76946]
[1776502626176,35.38,76784.02,0.0,0.77447,0.00012,20.76691]
[1776502630205,35.38,76777.96,0.0,0.77374,0.00012,20.80353]
[1776502636252,35.38,76777.98,0.0,0.77376,0.00012,20.80246]
[1776502640275,35.38,76783.48,0.0,0.77445,0.00012,20.76811]
[1776502645310,35.37,76783.38,0.0,0.77445,0.00012,20.76808]
[1776502650345,35.37,76785.05,0.0,0.77466,0.00012,20.75724]
[1776502655390,35.37,76788.18,0.0,0.77508,0.00012,20.73391]
[1776502657408,35.37,76782.21,0.0,0.77435,0.00012,20.77034]
[1776502659416,35.37,76773.84,0.0,0.77333,0.00012,20.82127]
[1776502664444,35.37,76763.88,0.0,0.7721,0.00012,20.88181]
[1776502666459,35.37,76762.06,0.0,0.77188,0.00012,20.89287]
[1776502671493,35.37,76761.92,0.0,0.77186,0.00012,20.89362]
[1776502676528,35.37,76760.83,0.0,0.77173,0.00012,20.90012]
[1776502681563,35.37,76761.38,0.0,0.7718,0.00012,20.89668]
[1776502687858,35.37,76759.63,0.0,0.77159,0.00012,20.90729]
[1776502693649,35.37,76762.98,0.0,0.772,0.00012,20.8869]
[1776502694654,35.37,76771.47,0.0,0.77305,0.00012,20.8351]
[1776502695661,35.37,76773.64,0.0,0.77331,0.00012,20.8218]
[1776502700696,35.37,76775.25,0.0,0.77351,0.00012,20.8119]
[1776502705731,35.37,76773.02,0.0,0.77324,0.00012,20.82548]
[1776502707998,35.37,76765.24,0.0,0.77228,0.00012,20.87293]
[1776502713789,35.37,76765.16,0.0,0.7723,0.00012,20.86937]
[1776502720838,35.37,76764.59,0.0,0.77224,0.00012,20.87249]
[1776502725872,35.36,76764.8,0.0,0.77227,0.00012,20.87101]
[1776502730907,35.36,76763.87,0.0,0.77216,0.00012,20.87658]
[1776502738208,35.36,76761.3,0.0,0.77185,0.00012,20.8919]
[1776502743997,35.36,76762.3,0.0,0.77198,0.00012,20.8855]
[1776502749033,35.36,76760.16,0.0,0.77172,0.00012,20.89826]
[1776502754067,35.36,76759.08,0.0,0.77159,0.00012,20.90442]
[1776502759103,35.36,76759.45,0.0,0.77164,0.00012,20.90176]
[1776502764137,35.36,76760.33,0.0,0.77176,0.00012,20.89601]
[1776502769172,35.36,76761.18,0.0,0.77187,0.00012,20.89057]
[1776502775214,35.36,76762.04,0.0,0.772,0.00012,20.8815]
[1776502780249,35.36,76763.03,0.0,0.77213,0.00012,20.87542]
[1776502786292,35.36,76762.55,0.0,0.77207,0.00012,20.8783]
[1776502792333,35.36,76762.4,0.0,0.77205,0.00012,20.87912]
[1776502798628,35.36,76764.38,0.0,0.7723,0.00012,20.86695]
[1776502802408,35.36,76759.26,0.0,0.77167,0.00012,20.89815]
[1776502803412,35.36,76745.71,0.0,0.76998,0.00012,20.98073]
[1776502804419,35.36,76738.85,0.0,0.76913,0.00012,21.02241]
[1776502805424,35.36,76731.56,0.0,0.76822,0.00012,21.06657]
[1776502806431,35.36,76730.11,0.0,0.76804,0.00012,21.07531]
[1776502808445,35.36,76722.47,0.0,0.76708,0.00013,21.12145]
[1776502809453,35.36,76720.25,0.0,0.7668,0.00013,21.13501]
[1776502814487,35.36,76731.37,0.0,0.76818,0.00012,21.06863]
[1776502815498,35.36,76735.26,0.0,0.76866,0.00012,21.04532]
[1776502820531,35.36,76734.19,0.0,0.76851,0.00012,21.05258]
[1776502825563,35.37,76736.17,0.0,0.76874,0.00012,21.04147]
[1776502830600,35.37,76737.78,0.0,0.76892,0.00012,21.03264]
[1776502834629,35.37,76732.52,0.0,0.76827,0.00012,21.06151]
[1776502836644,35.37,76727.93,0.0,0.76769,0.00012,21.08955]
[1776502841678,35.37,76727.77,0.0,0.76766,0.00012,21.0911]
[1776502846713,35.38,76725.05,0.0,0.76731,0.00013,21.10819]
[1776502849735,35.38,76721.14,0.0,0.76681,0.00013,21.13229]
[1776502854770,35.38,76725.82,0.0,0.76738,0.00013,21.10492]
[1776502855777,35.38,76718.37,0.0,0.76644,0.00013,21.15004]
[1776502856783,35.38,76711.73,0.0,0.7656,0.00013,21.19014]
[1776502858803,35.38,76711.03,0.0,0.76551,0.00013,21.1946]
[1776502861823,35.38,76705.55,0.0,0.76481,0.00013,21.22793]
[1776502863833,35.39,76700.15,0.0,0.76413,0.00013,21.2606]
[1776502864839,35.39,76695.0,0.0,0.76347,0.00013,21.29167]
[1776502865847,35.39,76683.88,0.0,0.76207,0.00013,21.35801]
[1776502866853,35.39,76680.16,0.0,0.76159,0.00013,21.38021]
[1776502871889,35.39,76673.77,0.0,0.76078,0.00013,21.41837]
[1776502875916,35.39,76666.99,0.0,0.75991,0.00013,21.45866]
[1776502879200,35.39,76659.54,0.0,0.75897,0.00013,21.50261]
[1776502880953,35.39,76652.6,0.0,0.75808,0.00013,21.54361]
[1776502881958,35.39,76644.44,0.0,0.75703,0.00013,21.59179]
[1776502882965,35.39,76650.39,0.0,0.75779,0.00013,21.55677]
[1776502883972,35.39,76657.17,0.0,0.75866,0.00013,21.51682]
[1776502884980,35.39,76659.26,0.0,0.75893,0.00013,21.50457]
[1776502889271,35.39,76664.33,0.0,0.75956,0.00013,21.47505]
[1776502891022,35.39,76670.8,0.0,0.76041,0.00013,21.43311]
[1776502892031,35.39,76670.69,0.0,0.76039,0.00013,21.43393]
[1776502895051,35.39,76663.35,0.0,0.75945,0.00013,21.47791]
[1776502896058,35.39,76658.28,0.0,0.7588,0.00013,21.50802]
[1776502901093,35.4,76660.13,0.0,0.75902,0.00013,21.49764]
[1776502906129,35.4,76658.87,0.0,0.75885,0.00013,21.50564]
[1776502911163,35.4,76663.44,0.0,0.75942,0.00013,21.47914]
[1776502915191,35.4,76657.72,0.0,0.75868,0.00013,21.51346]
[1776502917205,35.4,76654.69,0.0,0.75829,0.00013,21.53158]
[1776502922241,35.4,76657.29,0.0,0.75861,0.00013,21.51664]
[1776502927276,35.4,76662.06,0.0,0.75921,0.00013,21.48887]
[1776502928283,35.4,76653.27,0.0,0.75809,0.00013,21.54087]
[1776502929550,35.4,76641.1,0.0,0.75653,0.00013,21.61251]
[1776502935332,35.41,76636.99,0.0,0.75597,0.00013,21.63806]
[1776502940366,35.41,76635.37,0.0,0.75575,0.00013,21.64834]
[1776502944395,35.42,76640.69,0.0,0.75642,0.00013,21.61779]
[1776502949690,35.42,76644.85,0.0,0.75693,0.00013,21.59425]
[1776502952451,35.42,76650.72,0.0,0.75769,0.00013,21.55663]
[1776502957485,35.42,76650.66,0.0,0.75766,0.00013,21.55818]
[1776502959762,35.43,76661.93,0.0,0.75909,0.00013,21.49218]
[1776502960507,35.43,76661.93,0.0,0.75909,0.00013,21.49238]
[1776502965542,35.43,76661.93,0.0,0.75906,0.00013,21.49356]
[1776502968562,35.43,76667.66,0.0,0.75978,0.00013,21.46041]
[1776502973601,35.44,76665.08,0.0,0.75942,0.00013,21.47688]
[1776502978633,35.44,76660.08,0.0,0.75877,0.00013,21.50737]
[1776502983668,35.44,76654.62,0.0,0.75805,0.00013,21.54036]
[1776502984675,35.44,76647.89,0.0,0.75719,0.00013,21.58014]
[1776502985681,35.45,76642.84,0.0,0.75654,0.00013,21.60993]
[1776502987697,35.45,76639.22,0.0,0.75607,0.00013,21.63137]
[1776502992734,35.45,76638.56,0.0,0.75598,0.00013,21.63569]
[1776502994751,35.45,76630.88,0.0,0.75499,0.00013,21.68081]
[1776503000789,35.45,76627.78,0.0,0.75456,0.00013,21.70022]
[1776503005824,35.46,76631.73,0.0,0.75504,0.00013,21.67859]
[1776503010859,35.46,76627.15,0.0,0.75442,0.00013,21.70676]
[1776503012873,35.47,76632.99,0.0,0.75518,0.00013,21.66957]
[1776503017907,35.47,76629.93,0.0,0.75475,0.00013,21.68901]
[1776503022943,35.47,76627.9,0.0,0.75447,0.00013,21.70182]
[1776503026972,35.48,76622.32,0.0,0.75373,0.00013,21.73519]
[1776503032027,35.48,76619.57,0.0,0.75336,0.00013,21.75207]
[1776503036034,35.48,76624.64,0.0,0.754,0.00013,21.72327]
[1776503040324,35.49,76633.75,0.0,0.75516,0.00013,21.67097]
[1776503042076,35.49,76634.89,0.0,0.75529,0.00013,21.66481]
[1776503046105,35.49,76646.07,0.0,0.7567,0.00013,21.60044]
[1776503047112,35.49,76650.64,0.0,0.75729,0.00013,21.57378]
[1776503048118,35.49,76656.43,0.0,0.75802,0.00013,21.53996]
[1776503054160,35.5,76656.79,0.0,0.75804,0.00013,21.53905]
[1776503060466,35.5,76659.21,0.0,0.75832,0.00013,21.52639]
[1776503066248,35.51,76659.96,0.0,0.75839,0.00013,21.52299]
[1776503072300,35.51,76662.35,0.0,0.7587,0.00013,21.5062]
[1776503077326,35.51,76670.14,0.0,0.75968,0.00013,21.4609]
[1776503078333,35.51,76676.37,0.0,0.76047,0.00013,21.42419]
[1776503080606,35.51,76674.99,0.0,0.76029,0.00013,21.43272]
[1776503086390,35.52,76673.69,0.0,0.76011,0.00013,21.44088]
[1776503091424,35.52,76672.71,0.0,0.75997,0.00013,21.44733]
[1776503096459,35.52,76675.97,0.0,0.76037,0.00013,21.42865]
[1776503100746,35.52,76686.63,0.0,0.76172,0.00013,21.36559]
[1776503101494,35.52,76686.63,0.0,0.76172,0.00013,21.36567]
[1776503106532,35.52,76690.53,0.0,0.76221,0.00013,21.34282]
[1776503111567,35.52,76690.67,0.0,0.76222,0.00013,21.34221]
[1776503116599,35.52,76690.55,0.0,0.7622,0.00013,21.34316]
[1776503120887,35.52,76701.45,0.0,0.76357,0.00013,21.27858]
[1776503122657,35.52,76705.22,0.0,0.76404,0.00013,21.2562]
[1776503124656,35.52,76710.88,0.0,0.76475,0.00013,21.22261]
[1776503129691,35.53,76719.01,0.0,0.76576,0.00013,21.17456]
[1776503134726,35.53,76725.19,0.0,0.76655,0.00012,21.13397]
[1776503141028,35.53,76725.98,0.0,0.76665,0.00012,21.12932]
[1776503143793,35.53,76719.14,0.0,0.76579,0.00013,21.17038]
[1776503146813,35.53,76712.48,0.0,0.76496,0.00013,21.21027]
[1776503148826,35.53,76710.75,0.0,0.76474,0.00013,21.22064]
[1776503151097,35.53,76694.93,0.0,0.76275,0.00013,21.3149]
[1776503151847,35.53,76694.93,0.0,0.76275,0.00013,21.31493]
[1776503152854,35.53,76689.51,0.0,0.76206,0.00013,21.3471]
[1776503157890,35.53,76685.69,0.0,0.76159,0.00013,21.36955]
[1776503162925,35.53,76689.71,0.0,0.7621,0.00013,21.34562]
[1776503167960,35.53,76688.89,0.0,0.762,0.00013,21.35029]
[1776503172994,35.53,76688.11,0.0,0.7619,0.00013,21.3548]
[1776503174001,35.53,76681.31,0.0,0.76104,0.00013,21.39512]
[1776503175011,35.53,76676.68,0.0,0.76045,0.00013,21.42249]
[1776503177029,35.53,76668.91,0.0,0.75947,0.00013,21.46821]
[1776503178031,35.53,76665.28,0.0,0.75901,0.00013,21.4896]
[1776503185084,35.52,76668.48,0.0,0.75942,0.00013,21.47071]
[1776503187094,35.52,76674.11,0.0,0.76013,0.00013,21.43739]
[1776503189108,35.52,76678.47,0.0,0.76069,0.00013,21.41145]
[1776503194143,35.52,76679.52,0.0,0.76085,0.00013,21.40122]
[1776503199179,35.52,76675.67,0.0,0.76037,0.00013,21.42387]
[1776503202200,35.52,76669.79,0.0,0.75962,0.00013,21.4585]
[1776503205223,35.52,76661.69,0.0,0.7586,0.00013,21.50598]
[1776503209248,35.52,76660.91,0.0,0.75851,0.00013,21.51017]
[1776503214287,35.52,76662.35,0.0,0.7587,0.00013,21.50114]
[1776503219321,35.52,76664.08,0.0,0.75893,0.00013,21.49068]
[1776503224359,35.52,76666.09,0.0,0.75919,0.00013,21.47858]
[1776503229391,35.52,76660.32,0.0,0.75846,0.00013,21.51234]
[1776503231657,35.52,76654.29,0.0,0.75769,0.00013,21.54774]
[1776503237447,35.52,76654.24,0.0,0.75768,0.00013,21.54795]
[1776503242484,35.51,76650.0,0.0,0.75714,0.00013,21.57274]
[1776503248526,35.51,76648.25,0.0,0.75692,0.00013,21.58284]
[1776503251799,35.51,76657.03,0.0,0.75807,0.00013,21.52741]
[1776503255576,35.51,76649.69,0.0,0.75714,0.00013,21.57025]
[1776503260622,35.51,76660.46,0.0,0.75852,0.00013,21.50687]
[1776503265650,35.51,76660.57,0.0,0.75853,0.00013,21.50634]
[1776503270687,35.51,76657.74,0.0,0.75817,0.00013,21.52295]
[1776503275721,35.51,76653.1,0.0,0.75758,0.00013,21.54991]
[1776503282011,35.51,76653.14,0.0,0.7576,0.00013,21.54927]
[1776503288814,35.51,76652.89,0.0,0.75757,0.00013,21.55035]
[1776503293849,35.51,76649.18,0.0,0.75711,0.00013,21.57186]
[1776503298882,35.51,76647.87,0.0,0.75695,0.00013,21.57912]
[1776503303919,35.5,76647.94,0.0,0.75696,0.00013,21.5783]
[1776503308954,35.5,76643.86,0.0,0.75645,0.00013,21.60177]
[1776503310967,35.5,76640.72,0.0,0.75605,0.00013,21.61992]
[1776503317009,35.5,76641.6,0.0,0.75621,0.00013,21.61036]
[1776503321047,35.5,76636.4,0.0,0.75554,0.00013,21.64045]
[1776503326075,35.5,76632.97,0.0,0.75511,0.00013,21.66032]
[1776503331114,35.5,76629.08,0.0,0.75461,0.00013,21.68286]
[1776503336145,35.5,76625.84,0.0,0.7542,0.00013,21.70159]
[1776503341181,35.5,76624.89,0.0,0.75408,0.00013,21.70697]
[1776503342187,35.5,76616.5,0.0,0.753,0.00013,21.75567]
[1776503343196,35.5,76611.26,0.0,0.75232,0.00013,21.78596]
[1776503347223,35.5,76606.32,0.0,0.75169,0.00013,21.81408]
[1776503350244,35.49,76611.59,0.0,0.75238,0.00013,21.78316]
[1776503351256,35.49,76620.29,0.0,0.75351,0.00013,21.73259]
[1776503352257,35.49,76622.38,0.0,0.75378,0.00013,21.72038]
[1776503355280,35.49,76633.71,0.0,0.75524,0.00013,21.65414]
[1776503356287,35.49,76641.49,0.0,0.75624,0.00013,21.60861]
[1776503357301,35.49,76643.5,0.0,0.7565,0.00013,21.59681]
[1776503358303,35.49,76630.21,0.0,0.75479,0.00013,21.67443]
[1776503359309,35.49,76607.23,0.0,0.75183,0.00013,21.80785]
[1776503360317,35.49,76606.32,0.0,0.75171,0.00013,21.81325]
[1776503365381,35.49,76604.99,0.0,0.75152,0.00013,21.82158]
[1776503367374,35.49,76571.21,0.0,0.74712,0.00013,22.0157]
[1776503368380,35.5,76542.87,0.0,0.74339,0.00013,22.1768]
[1776503369387,35.5,76543.71,0.0,0.7435,0.00013,22.17214]
[1776503374436,35.5,76542.7,0.0,0.74338,0.00013,22.17465]
[1776503376437,35.5,76528.57,0.0,0.74151,0.00013,22.25444]
[1776503377443,35.5,76525.64,0.0,0.74112,0.00013,22.27097]
[1776503382726,35.5,76522.5,0.0,0.7407,0.00013,22.28896]
[1776503389527,35.5,76517.53,0.0,0.74002,0.00013,22.31757]
[1776503392797,35.51,76476.88,0.0,0.73458,0.00013,22.54315]
[1776503393567,35.51,76476.88,0.0,0.73458,0.00013,22.54312]
[1776503394573,35.51,76477.8,0.0,0.73471,0.00013,22.53799]
[1776503395581,35.51,76483.81,0.0,0.73551,0.00013,22.50485]
[1776503397594,35.5,76490.62,0.0,0.73643,0.00013,22.46719]
[1776503399610,35.5,76496.27,0.0,0.73718,0.00013,22.4359]
[1776503404684,35.5,76496.75,0.0,0.73725,0.00013,22.43328]
[1776503405661,35.5,76510.7,0.0,0.73911,0.00013,22.35579]
[1776503406669,35.5,76525.5,0.0,0.74107,0.00013,22.2731]
[1776503407669,35.51,76523.42,0.0,0.74079,0.00013,22.28502]
[1776503408676,35.51,76528.9,0.0,0.74151,0.00013,22.25443]
[1776503410692,35.51,76530.76,0.0,0.74175,0.00013,22.24436]
[1776503412940,35.51,76539.89,0.0,0.74295,0.00013,22.19339]
[1776503414721,35.51,76546.29,0.0,0.74378,0.00013,22.15777]
[1776503416732,35.51,76547.72,0.0,0.74396,0.00013,22.15029]
[1776503421767,35.52,76551.39,0.0,0.74441,0.00013,22.13097]
[1776503426803,35.52,76550.9,0.0,0.74432,0.00013,22.13486]
[1776503427810,35.52,76556.86,0.0,0.7451,0.00013,22.10133]
[1776503429824,35.53,76568.26,0.0,0.74658,0.00013,22.0371]
[1776503430831,35.53,76573.42,0.0,0.74725,0.00013,22.00803]
[1776503435867,35.53,76577.19,0.0,0.74772,0.00013,21.98464]
[1776503440902,35.54,76578.35,0.0,0.74783,0.00013,21.97994]
[1776503441910,35.54,76573.07,0.0,0.74714,0.00013,22.01044]
[1776503443156,35.54,76564.9,0.0,0.74606,0.00013,22.05727]
[1776503444934,35.55,76556.48,0.0,0.74494,0.00013,22.10562]
[1776503445938,35.55,76553.54,0.0,0.74455,0.00013,22.12248]
[1776503450980,35.55,76554.52,0.0,0.74466,0.00013,22.1179]
[1776503456008,35.56,76556.17,0.0,0.74486,0.00013,22.10942]
[1776503461042,35.56,76560.1,0.0,0.74536,0.00013,22.08777]
[1776503463304,35.56,76568.71,0.0,0.74648,0.00013,22.03917]
[1776503466078,35.56,76571.38,0.0,0.74682,0.00013,22.0245]
[1776503470105,35.56,76578.31,0.0,0.7477,0.00013,21.98581]
[1776503475142,35.57,76575.04,0.0,0.74725,0.00013,22.00558]
[1776503480176,35.57,76577.58,0.0,0.74756,0.00013,21.99222]
[1776503486217,35.58,76579.26,0.0,0.74775,0.00013,21.9841]
[1776503490245,35.58,76574.15,0.0,0.74706,0.00013,22.01416]
[1776503493518,35.58,76568.78,0.0,0.74637,0.00013,22.04167]
[1776503495280,35.59,76566.55,0.0,0.74607,0.00013,22.05476]
[1776503500315,35.59,76568.4,0.0,0.74629,0.00013,22.04522]
[1776503504344,35.59,76564.77,0.0,0.7458,0.00013,22.06662]
[1776503509379,35.6,76565.15,0.0,0.74582,0.00013,22.06549]
[1776503510387,35.6,76559.92,0.0,0.74513,0.00013,22.0953]
[1776503513408,35.6,76555.97,0.0,0.74461,0.00013,22.11806]
[1776503516429,35.6,76547.43,0.0,0.74348,0.00013,22.16659]
[1776503519451,35.6,76543.56,0.0,0.74296,0.00013,22.18859]
[1776503523481,35.6,76550.82,0.0,0.74391,0.00013,22.14801]
[1776503524486,35.6,76550.26,0.0,0.74383,0.00013,22.15129]
[1776503526499,35.6,76544.22,0.0,0.74304,0.00013,22.1855]
[1776503531535,35.61,76540.63,0.0,0.74255,0.00013,22.20604]
[1776503534555,35.61,76549.02,0.0,0.74365,0.00013,22.15908]
[1776503535564,35.61,76550.28,0.0,0.74382,0.00013,22.1521]
[1776503538588,35.61,76560.13,0.0,0.7451,0.00013,22.09696]
[1776503540602,35.61,76563.92,0.0,0.74559,0.00013,22.07593]
[1776503547651,35.61,76564.68,0.0,0.74566,0.00013,22.07267]
[1776503553949,35.62,76564.5,0.0,0.74564,0.00013,22.0712]
[1776503559735,35.62,76568.52,0.0,0.74614,0.00013,22.04965]
[1776503562762,35.63,76577.21,0.0,0.74726,0.00013,22.00077]
[1776503564019,35.63,76591.44,0.0,0.74911,0.00013,21.91983]
[1776503564770,35.63,76591.44,0.0,0.7491,0.00013,21.92007]
[1776503566790,35.63,76601.71,0.0,0.75044,0.00013,21.86107]
[1776503568801,35.62,76603.55,0.0,0.75068,0.00013,21.85003]
[1776503571825,35.62,76609.22,0.0,0.75142,0.00013,21.81709]
[1776503574092,35.62,76614.64,0.0,0.75213,0.00013,21.78578]
[1776503577865,35.62,76609.32,0.0,0.75145,0.00013,21.81608]
[1776503584162,35.62,76607.77,0.0,0.75126,0.00013,21.8242]
[1776503590957,35.61,76610.66,0.0,0.75166,0.00013,21.80664]
[1776503595992,35.61,76609.82,0.0,0.75156,0.00013,21.8108]
[1776503601026,35.61,76610.17,0.0,0.75162,0.00013,21.80801]
[1776503609082,35.6,76610.58,0.0,0.7517,0.00013,21.80438]
[1776503614380,35.6,76611.42,0.0,0.75185,0.00013,21.79504]
[1776503620159,35.6,76616.01,0.0,0.75247,0.00013,21.76762]
[1776503622173,35.6,76622.63,0.0,0.75332,0.00013,21.72909]
[1776503629224,35.59,76621.04,0.0,0.75314,0.00013,21.73748]
[1776503634527,35.59,76619.93,0.0,0.75301,0.00013,21.7433]
[1776503641307,35.59,76619.6,0.0,0.75298,0.00013,21.74433]
[1776503653392,35.58,76617.64,0.0,0.75277,0.00013,21.75381]
[1776503654670,35.58,76604.66,0.0,0.7511,0.00013,21.82854]
[1776503656412,35.58,76597.56,0.0,0.75019,0.00013,21.86897]
[1776503658452,35.58,76598.6,0.0,0.75033,0.00013,21.86247]
[1776503660444,35.58,76580.54,0.0,0.74799,0.00013,21.96559]
[1776503661450,35.58,76566.27,0.0,0.74612,0.00013,22.0469]
[1776503666485,35.58,76569.82,0.0,0.74658,0.00013,22.02721]
[1776503670518,35.58,76557.36,0.0,0.74494,0.00013,22.09828]
[1776503671524,35.58,76549.64,0.0,0.74395,0.00013,22.1382]
[1776503676558,35.58,76548.39,0.0,0.74378,0.00013,22.14559]
[1776503682601,35.58,76548.37,0.0,0.74376,0.00013,22.14617]
[1776503687635,35.59,76546.73,0.0,0.74354,0.00013,22.15571]
[1776503690656,35.59,76554.39,0.0,0.74454,0.00013,22.11261]
[1776503695694,35.59,76555.04,0.0,0.74462,0.00013,22.1092]
[1776503700734,35.59,76554.23,0.0,0.74451,0.00013,22.11412]
[1776503705764,35.59,76552.01,0.0,0.74421,0.00013,22.12697]
[1776503707778,35.59,76546.26,0.0,0.74345,0.00013,22.15948]
[1776503712813,35.59,76544.16,0.0,0.74317,0.00013,22.17144]
[1776503715836,35.59,76538.26,0.0,0.7424,0.00013,22.2046]
[1776503720869,35.59,76534.82,0.0,0.74194,0.00013,22.22397]
[1776503722885,35.59,76540.14,0.0,0.74264,0.00013,22.19428]
[1776503729933,35.59,76539.75,0.0,0.74257,0.00013,22.19705]
[1776503735241,35.6,76538.58,0.0,0.74243,0.00013,22.20046]
[1776503741010,35.6,76538.56,0.0,0.74242,0.00013,22.20097]
[1776503746044,35.6,76538.88,0.0,0.74245,0.00013,22.19967]
[1776503751079,35.6,76538.35,0.0,0.74237,0.00013,22.20297]
[1776503756114,35.6,76537.95,0.0,0.74231,0.00013,22.2057]
[1776503761150,35.6,76537.28,0.0,0.74221,0.00013,22.20984]
[1776503764170,35.6,76550.66,0.0,0.74397,0.00013,22.13479]
[1776503765453,35.61,76551.23,0.0,0.74404,0.00013,22.13189]
[1776503771220,35.61,76549.21,0.0,0.74375,0.00013,22.1442]
[1776503776254,35.61,76550.4,0.0,0.74389,0.00013,22.13828]
[1776503781293,35.62,76548.39,0.0,0.74361,0.00013,22.15035]
[1776503786324,35.62,76548.2,0.0,0.74357,0.00013,22.15211]
[1776503788340,35.62,76541.28,0.0,0.74266,0.00013,22.19114]
[1776503793373,35.62,76541.17,0.0,0.74266,0.00013,22.18841]
[1776503797401,35.62,76535.07,0.0,0.74185,0.00013,22.22289]
[1776503802436,35.62,76531.95,0.0,0.74143,0.00013,22.24065]
[1776503807472,35.62,76528.38,0.0,0.74096,0.00013,22.26074]
[1776503812507,35.62,76529.73,0.0,0.74113,0.00013,22.2534]
[1776503815817,35.62,76505.64,0.0,0.73794,0.00013,22.3873]
[1776503816535,35.62,76505.64,0.0,0.73794,0.00013,22.38728]
[1776503817580,35.62,76491.57,0.0,0.73606,0.00013,22.46476]
[1776503818567,35.62,76485.51,0.0,0.73525,0.00013,22.49804]
[1776503819574,35.62,76476.56,0.0,0.73406,0.00013,22.54683]
[1776503820582,35.62,76461.82,0.0,0.73209,0.00013,22.62692]
[1776503825912,35.62,76462.0,0.0,0.73213,0.00013,22.62502]
[1776503828636,35.62,76448.69,0.0,0.73034,0.00014,22.69684]
[1776503829644,35.62,76440.12,0.0,0.72918,0.00014,22.74316]
[1776503834678,35.62,76445.8,0.0,0.72995,0.00014,22.71267]
[1776503835988,35.62,76454.52,0.0,0.73113,0.00013,22.66539]
[1776503837699,35.62,76457.82,0.0,0.73158,0.00013,22.6471]
[1776503841727,35.61,76470.75,0.0,0.73334,0.00013,22.57612]
[1776503845756,35.61,76476.99,0.0,0.73419,0.00013,22.54159]
[1776503850794,35.61,76482.02,0.0,0.73487,0.00013,22.5136]
[1776503852806,35.61,76488.44,0.0,0.73576,0.00013,22.47449]
[1776503854819,35.61,76480.03,0.0,0.73464,0.00013,22.52041]
[1776503856836,35.61,76474.61,0.0,0.73392,0.00013,22.54982]
[1776503859854,35.6,76468.54,0.0,0.73311,0.00013,22.58254]
[1776503860861,35.6,76462.39,0.0,0.73229,0.00013,22.61581]
[1776503862875,35.6,76469.72,0.0,0.73328,0.00013,22.57556]
[1776503863884,35.6,76480.27,0.0,0.7347,0.00013,22.5178]
[1776503868919,35.6,76479.17,0.0,0.73456,0.00013,22.52341]
[1776503873953,35.6,76484.92,0.0,0.73534,0.00013,22.49141]
[1776503875969,35.6,76490.0,0.0,0.73603,0.00013,22.46333]
[1776503879996,35.59,76497.65,0.0,0.73706,0.00013,22.42079]
[1776503885036,35.59,76501.22,0.0,0.73754,0.00013,22.40076]
[1776503889073,35.59,76523.85,0.0,0.74055,0.00013,22.27477]
[1776503890086,35.59,76538.39,0.0,0.74247,0.00013,22.19335]
[1776503891089,35.59,76538.56,0.0,0.74249,0.00013,22.19244]
[1776503896434,35.59,76532.99,0.0,0.74176,0.00013,22.22386]
[1776503902169,35.59,76533.6,0.0,0.74183,0.00013,22.22076]
[1776503906504,35.6,76515.03,0.0,0.73936,0.00013,22.3247]
[1776503907205,35.6,76515.03,0.0,0.73936,0.00013,22.3247]
[1776503909225,35.6,76515.43,0.0,0.73942,0.00013,22.32241]
[1776503914254,35.59,76517.56,0.0,0.73973,0.00013,22.30673]
[1776503919288,35.59,76521.06,0.0,0.74019,0.00013,22.28713]
[1776503924324,35.6,76521.74,0.0,0.74028,0.00013,22.28354]
[1776503926644,35.6,76510.5,0.0,0.73879,0.00013,22.34605]
[1776503932384,35.59,76506.81,0.0,0.7383,0.00013,22.36629]
[1776503934402,35.59,76519.6,0.0,0.74,0.00013,22.29516]
[1776503935404,35.59,76520.95,0.0,0.74018,0.00013,22.28767]
[1776503940438,35.6,76518.83,0.0,0.73989,0.00013,22.29978]
[1776503945477,35.6,76526.8,0.0,0.74094,0.00013,22.25571]
[1776503949504,35.6,76521.54,0.0,0.74023,0.00013,22.28562]
[1776503953533,35.6,76516.11,0.0,0.7395,0.00013,22.31638]
[1776503958568,35.6,76511.96,0.0,0.73894,0.00013,22.34]
[1776503961590,35.6,76505.67,0.0,0.73809,0.00013,22.37515]
[1776503966926,35.61,76501.68,0.0,0.73755,0.00013,22.39761]
[1776503972669,35.61,76501.99,0.0,0.73761,0.00013,22.39264]
[1776503974683,35.61,76490.89,0.0,0.73613,0.00013,22.45392]
[1776503975694,35.61,76485.89,0.0,0.73545,0.00013,22.48155]
[1776503978713,35.61,76481.44,0.0,0.73486,0.00013,22.50601]
[1776503982740,35.61,76479.34,0.0,0.73458,0.00013,22.51748]
[1776503984754,35.61,76487.02,0.0,0.73561,0.00013,22.47537]
[1776503989788,35.61,76489.84,0.0,0.73598,0.00013,22.45998]
[1776503994824,35.61,76492.2,0.0,0.73629,0.00013,22.44712]
[1776503997138,35.61,76501.32,0.0,0.73751,0.00013,22.39693]
[1776504002881,35.61,76516.83,0.0,0.73957,0.00013,22.31102]
[1776504007920,35.61,76517.12,0.0,0.73959,0.00013,22.30985]
[1776504009934,35.61,76511.91,0.0,0.7389,0.00013,22.33892]
[1776504012953,35.61,76506.53,0.0,0.73818,0.00013,22.36885]
[1776504018999,35.61,76506.8,0.0,0.73821,0.00013,22.36755]
[1776504024032,35.61,76505.49,0.0,0.73804,0.00013,22.37498]
[1776504029070,35.62,76504.03,0.0,0.73784,0.00013,22.38321]
[1776504034107,35.62,76505.36,0.0,0.73803,0.00013,22.37235]
[1776504039139,35.62,76506.79,0.0,0.73822,0.00013,22.36465]
[1776504044174,35.62,76505.74,0.0,0.73808,0.00013,22.37061]
[1776504049209,35.62,76504.95,0.0,0.73797,0.00013,22.37512]
[1776504055255,35.62,76503.85,0.0,0.73782,0.00013,22.38134]
[1776504065325,35.62,76505.37,0.0,0.73802,0.00013,22.37316]
[1776504070362,35.62,76504.93,0.0,0.73796,0.00013,22.37565]
[1776504074390,35.62,76490.94,0.0,0.73609,0.00013,22.45295]
[1776504075397,35.62,76482.86,0.0,0.73501,0.00013,22.49732]
[1776504076404,35.62,76483.29,0.0,0.73507,0.00013,22.49492]
[1776504082446,35.62,76485.32,0.0,0.73534,0.00013,22.48348]
[1776504087789,35.62,76487.65,0.0,0.73567,0.00013,22.47029]
[1776504094530,35.62,76487.65,0.0,0.7357,0.00013,22.4662]
[1776504099565,35.61,76483.02,0.0,0.73509,0.00013,22.49117]
[1776504104599,35.61,76477.61,0.0,0.73438,0.00013,22.52019]
[1776504109640,35.61,76484.2,0.0,0.73528,0.00013,22.4834]
[1776504113684,35.61,76489.83,0.0,0.73604,0.00013,22.45212]
[1776504118700,35.61,76494.39,0.0,0.73666,0.00013,22.42668]
[1776504124744,35.6,76495.9,0.0,0.73687,0.00013,22.41766]
[1776504126758,35.6,76501.92,0.0,0.73768,0.00013,22.38421]
[1776504128070,35.6,76518.66,0.0,0.73991,0.00013,22.29122]
[1776504129780,35.6,76519.28,0.0,0.73999,0.00013,22.2878]
[1776504131796,35.6,76510.53,0.0,0.73883,0.00013,22.33652]
[1776504132801,35.6,76502.78,0.0,0.7378,0.00013,22.37945]
[1776504133820,35.6,76501.14,0.0,0.73758,0.00013,22.38859]
[1776504138843,35.6,76501.09,0.0,0.73757,0.00013,22.389]
[1776504143879,35.6,76499.02,0.0,0.73728,0.00013,22.40066]
[1776504152943,35.6,76499.01,0.0,0.7373,0.00013,22.39733]
[1776504158285,35.61,76492.12,0.0,0.73638,0.00013,22.43551]
[1776504160997,35.6,76503.89,0.0,0.73795,0.00013,22.37043]
[1776504162003,35.61,76517.52,0.0,0.73976,0.00013,22.29485]
[1776504167038,35.61,76513.66,0.0,0.73924,0.00013,22.31666]
[1776504174088,35.61,76512.24,0.0,0.73904,0.00013,22.325]
[1776504177109,35.61,76505.76,0.0,0.73818,0.00013,22.36105]
[1776504182146,35.61,76503.61,0.0,0.73789,0.00013,22.37306]
[1776504184158,35.61,76496.64,0.0,0.73696,0.00013,22.41161]
[1776504190199,35.61,76497.55,0.0,0.73707,0.00013,22.40692]
[1776504192214,35.61,76503.15,0.0,0.73781,0.00013,22.37615]
[1776504197250,35.61,76503.35,0.0,0.73783,0.00013,22.37553]
[1776504201277,35.61,76498.18,0.0,0.73713,0.00013,22.40441]
[1776504206312,35.62,76498.88,0.0,0.73722,0.00013,22.40084]
[1776504211349,35.62,76498.84,0.0,0.73723,0.00013,22.39777]
[1776504216382,35.62,76499.03,0.0,0.73725,0.00013,22.39706]
[1776504221419,35.62,76498.79,0.0,0.73721,0.00013,22.39868]
[1776504226452,35.62,76498.83,0.0,0.73721,0.00013,22.39872]
[1776504231489,35.62,76498.74,0.0,0.73719,0.00013,22.39948]
[1776504236522,35.62,76499.47,0.0,0.73728,0.00013,22.39575]
[1776504241559,35.62,76499.8,0.0,0.73732,0.00013,22.39424]
[1776504246594,35.63,76499.82,0.0,0.73731,0.00013,22.39446]
[1776504251633,35.63,76499.34,0.0,0.73724,0.00013,22.3974]
[1776504256667,35.63,76502.47,0.0,0.73765,0.00013,22.38042]
[1776504260695,35.63,76500.98,0.0,0.73745,0.00013,22.38888]
[1776504261703,35.63,76495.93,0.0,0.73677,0.00013,22.4168]
[1776504263717,35.63,76486.8,0.0,0.73555,0.00013,22.46704]
[1776504264723,35.63,76479.96,0.0,0.73464,0.00013,22.50449]
[1776504265730,35.63,76477.11,0.0,0.73426,0.00013,22.51999]
[1776504270770,35.63,76476.48,0.0,0.73418,0.00013,22.52295]
[1776504275802,35.63,76476.84,0.0,0.73427,0.00013,22.51678]
[1776504280837,35.62,76477.16,0.0,0.73432,0.00013,22.51455]
[1776504282853,35.62,76483.1,0.0,0.73512,0.00013,22.48187]
[1776504283861,35.62,76489.69,0.0,0.736,0.00013,22.44561]
[1776504285872,35.62,76493.72,0.0,0.73655,0.00013,22.42335]
[1776504287886,35.62,76499.81,0.0,0.73736,0.00013,22.38975]
[1776504292921,35.62,76502.14,0.0,0.73767,0.00013,22.37676]
[1776504297956,35.62,76502.01,0.0,0.73766,0.00013,22.37732]
[1776504301985,35.62,76508.28,0.0,0.73849,0.00013,22.34252]
[1776504303999,35.62,76515.86,0.0,0.7395,0.00013,22.30046]
[1776504306012,35.62,76518.01,0.0,0.73978,0.00013,22.28866]
[1776504308028,35.62,76526.18,0.0,0.74086,0.00013,22.24332]
[1776504312061,35.62,76533.26,0.0,0.74178,0.00013,22.20436]
[1776504315078,35.63,76540.47,0.0,0.74272,0.00013,22.16438]
[1776504319448,35.63,76535.17,0.0,0.74201,0.00013,22.19464]
[1776504324140,35.63,76545.28,0.0,0.74333,0.00013,22.1385]
[1776504326154,35.63,76553.37,0.0,0.74439,0.00013,22.09332]
[1776504331191,35.64,76550.5,0.0,0.74401,0.00013,22.10675]
[1776504336224,35.64,76550.41,0.0,0.74398,0.00013,22.10812]
[1776504341259,35.64,76553.23,0.0,0.74433,0.00013,22.09314]
[1776504348310,35.65,76551.86,0.0,0.74413,0.00013,22.10211]
[1776504354350,35.65,76551.06,0.0,0.744,0.00013,22.10762]
[1776504359385,35.65,76550.09,0.0,0.74385,0.00013,22.11388]
[1776504366434,35.66,76552.04,0.0,0.74408,0.00013,22.10405]
[1776504370471,35.66,76546.33,0.0,0.74332,0.00013,22.13675]
[1776504375510,35.66,76559.1,0.0,0.745,0.00013,22.06481]
[1776504376507,35.66,76562.95,0.0,0.7455,0.00013,22.04294]
[1776504381542,35.66,76565.26,0.0,0.74582,0.00013,22.02946]
[1776504385575,35.66,76570.78,0.0,0.74654,0.00013,21.99795]
[1776504390608,35.66,76572.32,0.0,0.74675,0.00013,21.9888]
[1776504395643,35.65,76567.75,0.0,0.74619,0.00013,22.01035]
[1776504397658,35.65,76576.54,0.0,0.74735,0.00013,21.96009]
[1776504400019,35.65,76581.51,0.0,0.74801,0.00013,21.93143]
[1776504403698,35.65,76587.95,0.0,0.74886,0.00013,21.894]
[1776504405713,35.65,76589.25,0.0,0.74904,0.00013,21.88631]
[1776504410747,35.64,76586.23,0.0,0.74866,0.00013,21.90289]
[1776504415782,35.64,76586.15,0.0,0.74866,0.00013,21.90265]
[1776504422833,35.64,76587.79,0.0,0.74889,0.00013,21.89237]
[1776504427867,35.64,76587.09,0.0,0.74882,0.00013,21.89571]
[1776504432902,35.63,76588.28,0.0,0.74899,0.00013,21.88831]
[1776504437939,35.63,76587.28,0.0,0.74887,0.00013,21.89358]
[1776504442973,35.63,76585.71,0.0,0.74867,0.00013,21.90234]
[1776504449015,35.63,76585.95,0.0,0.74871,0.00013,21.90059]
[1776504454049,35.63,76588.7,0.0,0.7491,0.00013,21.88054]
[1776504459086,35.63,76588.41,0.0,0.74908,0.00013,21.88162]
[1776504464122,35.62,76582.14,0.0,0.74827,0.00013,21.91706]
[1776504469158,35.62,76581.63,0.0,0.74822,0.00013,21.91922]
[1776504474193,35.62,76580.87,0.0,0.74813,0.00013,21.92281]
[1776504480577,35.61,76579.68,0.0,0.748,0.00013,21.92862]
[1776504488295,35.61,76578.8,0.0,0.74791,0.00013,21.93263]
[1776504493327,35.61,76574.36,0.0,0.74734,0.00013,21.95747]
[1776504495340,35.61,76581.17,0.0,0.74823,0.00013,21.91852]
[1776504500728,35.61,76582.3,0.0,0.74838,0.00013,21.91179]
[1776504507425,35.61,76584.1,0.0,0.74863,0.00013,21.90112]
[1776504520511,35.6,76585.26,0.0,0.74882,0.00013,21.88996]
[1776504527565,35.6,76587.85,0.0,0.74918,0.00013,21.87402]
[1776504533608,35.6,76588.73,0.0,0.74931,0.00013,21.86838]
[1776504538643,35.6,76590.27,0.0,0.74951,0.00013,21.85935]
[1776504542670,35.59,76596.87,0.0,0.75037,0.00013,21.82139]
[1776504547705,35.6,76598.71,0.0,0.75061,0.00013,21.81091]
[1776504552747,35.6,76599.23,0.0,0.75067,0.00013,21.80804]
[1776504558787,35.6,76595.84,0.0,0.75023,0.00013,21.82761]
[1776504563821,35.6,76597.0,0.0,0.75038,0.00013,21.82097]
[1776504568856,35.6,76594.55,0.0,0.75006,0.00013,21.83512]
[1776504576912,35.59,76596.81,0.0,0.7504,0.00013,21.81777]
[1776504581948,35.59,76596.57,0.0,0.75037,0.00013,21.81876]
[1776504591377,35.59,76597.05,0.0,0.75045,0.00013,21.81522]
[1776504597053,35.59,76595.81,0.0,0.7503,0.00013,21.82179]
[1776504602089,35.58,76596.63,0.0,0.75043,0.00013,21.81628]
[1776504605109,35.58,76587.77,0.0,0.74928,0.00013,21.86677]
[1776504610146,35.58,76583.72,0.0,0.74877,0.00013,21.88913]
[1776504615180,35.58,76583.13,0.0,0.74872,0.00013,21.89151]
[1776504619209,35.57,76577.99,0.0,0.74806,0.00013,21.92031]
[1776504624245,35.57,76577.43,0.0,0.748,0.00013,21.92277]
[1776504629279,35.57,76573.3,0.0,0.74748,0.00013,21.94557]
[1776504635321,35.56,76570.93,0.0,0.74721,0.00013,21.95447]
[1776504637336,35.56,76579.03,0.0,0.74828,0.00013,21.90788]
[1776504642371,35.56,76579.49,0.0,0.74835,0.00013,21.90451]
[1776504648412,35.56,76580.16,0.0,0.74847,0.00013,21.89964]
[1776504653448,35.55,76580.53,0.0,0.74853,0.00013,21.89677]
[1776504658483,35.55,76581.06,0.0,0.74861,0.00013,21.893]
[1776504665531,35.55,76580.7,0.0,0.74859,0.00013,21.89402]
[1776504670566,35.54,76583.42,0.0,0.74896,0.00013,21.87773]
[1776504676608,35.54,76583.04,0.0,0.74893,0.00013,21.8791]
[1776504681643,35.54,76582.93,0.0,0.74893,0.00013,21.87905]
[1776504687685,35.54,76582.57,0.0,0.7489,0.00013,21.88029]
[1776504692720,35.53,76584.12,0.0,0.74914,0.00013,21.86703]
[1776504693727,35.53,76592.71,0.0,0.75026,0.00013,21.81753]
[1776504696748,35.53,76598.46,0.0,0.75102,0.00013,21.78398]
[1776504701783,35.53,76601.8,0.0,0.75147,0.00013,21.76398]
[1776504707825,35.52,76604.06,0.0,0.75178,0.00013,21.7501]
[1776504710855,35.52,76616.92,0.0,0.75345,0.00013,21.67536]
[1776504711857,35.52,76620.6,0.0,0.75393,0.00013,21.65371]
[1776504716894,35.52,76613.72,0.0,0.75306,0.00013,21.69297]
[1776504721927,35.52,76613.55,0.0,0.75307,0.00013,21.69261]
[1776504726965,35.51,76613.35,0.0,0.75307,0.00013,21.6925]
[1776504732001,35.51,76613.28,0.0,0.75308,0.00013,21.69165]
[1776504736030,35.5,76619.2,0.0,0.75387,0.00013,21.65643]
[1776504741068,35.5,76621.52,0.0,0.75418,0.00013,21.64217]
[1776504742436,35.5,76638.25,0.0,0.75634,0.00013,21.54422]
[1776504744087,35.5,76640.42,0.0,0.75663,0.00013,21.53138]
[1776504746101,35.5,76651.86,0.0,0.7581,0.00013,21.46401]
[1776504747108,35.5,76656.24,0.0,0.75866,0.00013,21.43807]
[1776504752506,35.49,76655.73,0.0,0.75864,0.00013,21.43627]
[1776504758184,35.49,76651.81,0.0,0.75816,0.00013,21.45843]
[1776504764226,35.49,76651.15,0.0,0.75809,0.00013,21.46153]
[1776504769263,35.48,76649.05,0.0,0.75784,0.00013,21.47303]
[1776504774296,35.48,76648.02,0.0,0.75772,0.00013,21.47839]
[1776504779334,35.48,76650.79,0.0,0.75809,0.00013,21.46138]
[1776504782718,35.48,76658.64,0.0,0.7591,0.00013,21.41478]
[1776504785373,35.48,76664.32,0.0,0.75984,0.00013,21.3807]
[1776504790411,35.47,76663.86,0.0,0.7598,0.00013,21.38274]
[1776504795444,35.47,76669.72,0.0,0.76056,0.00013,21.34744]
[1776504797460,35.47,76671.42,0.0,0.76078,0.00013,21.33721]
[1776504802861,35.47,76665.64,0.0,0.76005,0.00013,21.37108]
[1776504808535,35.47,76667.68,0.0,0.76032,0.00013,21.3585]
[1776504813570,35.47,76668.66,0.0,0.76048,0.00013,21.34855]
[1776504819612,35.46,76667.98,0.0,0.7604,0.00013,21.35206]
[1776504824646,35.46,76669.93,0.0,0.76066,0.00013,21.34008]
[1776504829681,35.46,76673.72,0.0,0.76116,0.00013,21.31672]
[1776504834716,35.46,76670.94,0.0,0.76083,0.00013,21.33203]
[1776504837737,35.45,76665.57,0.0,0.76015,0.00013,21.36348]
[1776504842772,35.45,76671.65,0.0,0.76094,0.00013,21.32678]
[1776504847810,35.45,76674.88,0.0,0.76137,0.00013,21.30671]
[1776504852844,35.45,76675.28,0.0,0.76144,0.00013,21.30329]
[1776504857879,35.44,76672.5,0.0,0.76111,0.00013,21.31874]
[1776504862914,35.44,76671.58,0.0,0.76101,0.00013,21.32312]
[1776504867949,35.43,76671.99,0.0,0.76109,0.00013,21.3196]
[1776504871977,35.43,76677.84,0.0,0.76187,0.00013,21.28026]
[1776504879026,35.43,76681.37,0.0,0.76235,0.00013,21.25774]
[1776504881043,35.43,76687.55,0.0,0.76315,0.00013,21.22049]
[1776504886079,35.42,76689.67,0.0,0.76343,0.00013,21.20697]
[1776504891112,35.42,76692.14,0.0,0.76376,0.00013,21.19145]
[1776504896147,35.42,76691.88,0.0,0.76374,0.00013,21.19223]
[1776504903196,35.41,76691.92,0.0,0.76377,0.00013,21.19093]
[1776504908234,35.41,76693.08,0.0,0.76393,0.00013,21.18328]
[1776504913685,35.41,76692.32,0.0,0.76385,0.00013,21.187]
[1776504919317,35.41,76688.9,0.0,0.76343,0.00013,21.20672]
[1776504920318,35.41,76682.88,0.0,0.76267,0.00013,21.24249]
[1776504922333,35.4,76675.48,0.0,0.76174,0.00013,21.28634]
[1776504925353,35.4,76675.41,0.0,0.76174,0.00013,21.28628]
[1776504930388,35.4,76674.23,0.0,0.7616,0.00013,21.29248]
[1776504935424,35.4,76679.94,0.0,0.76237,0.00013,21.25388]
[1776504943897,35.39,76682.86,0.0,0.76277,0.00013,21.2352]
[1776504951535,35.39,76684.92,0.0,0.76305,0.00013,21.22181]
[1776504964038,35.38,76682.8,0.0,0.76281,0.00013,21.23324]
[1776504967647,35.38,76678.94,0.0,0.76232,0.00013,21.2561]
[1776504972682,35.38,76682.41,0.0,0.76277,0.00013,21.23509]
[1776504977717,35.38,76683.67,0.0,0.76293,0.00013,21.22735]
[1776504982752,35.38,76685.07,0.0,0.76312,0.00013,21.21861]
[1776504987788,35.38,76682.39,0.0,0.76278,0.00013,21.23438]
[1776504992827,35.38,76682.62,0.0,0.76284,0.00013,21.22909]
[1776504998865,35.38,76681.46,0.0,0.7627,0.00013,21.23576]
[1776505004324,35.38,76681.15,0.0,0.76267,0.00013,21.23733]
[1776505009941,35.38,76681.44,0.0,0.76271,0.00013,21.23527]
[1776505013987,35.38,76675.03,0.0,0.7619,0.00013,21.27325]
[1776505014996,35.38,76665.29,0.0,0.76066,0.00013,21.3311]
[1776505017009,35.37,76665.78,0.0,0.76073,0.00013,21.32791]
[1776505022044,35.37,76666.29,0.0,0.7608,0.00013,21.32428]
[1776505027080,35.37,76666.75,0.0,0.76087,0.00013,21.32136]
[1776505032115,35.37,76665.23,0.0,0.76068,0.00013,21.33023]
[1776505033123,35.37,76655.2,0.0,0.75939,0.00013,21.38965]
[1776505034130,35.37,76646.43,0.0,0.75827,0.00013,21.44139]
[1776505035136,35.37,76644.53,0.0,0.75803,0.00013,21.45245]
[1776505038158,35.37,76638.15,0.0,0.75722,0.00013,21.48957]
[1776505043194,35.37,76634.93,0.0,0.75682,0.00013,21.5077]
[1776505052256,35.36,76632.76,0.0,0.75658,0.00013,21.51595]
[1776505054681,35.36,76625.78,0.0,0.75569,0.00013,21.55674]
[1776505061321,35.36,76625.78,0.0,0.7557,0.00013,21.5563]
[1776505066355,35.36,76622.16,0.0,0.75523,0.00013,21.57722]
[1776505072397,35.36,76624.22,0.0,0.75551,0.00013,21.56453]
[1776505078438,35.35,76621.38,0.0,0.75516,0.00013,21.58041]
[1776505082468,35.35,76614.68,0.0,0.75431,0.00013,21.61902]
[1776505087503,35.35,76620.69,0.0,0.75511,0.00013,21.58273]
[1776505092539,35.35,76625.04,0.0,0.75569,0.00013,21.55648]
[1776505097574,35.34,76627.92,0.0,0.75607,0.00013,21.53903]
[1776505102609,35.34,76632.04,0.0,0.75662,0.00013,21.51391]
[1776505108652,35.34,76633.55,0.0,0.75684,0.00013,21.50412]
[1776505113691,35.33,76630.29,0.0,0.75646,0.00013,21.51877]
[1776505116711,35.33,76625.21,0.0,0.75581,0.00013,21.54806]
[1776505121746,35.33,76622.18,0.0,0.75544,0.00013,21.56505]
[1776505126781,35.33,76617.06,0.0,0.7548,0.00013,21.59384]
[1776505127788,35.32,76610.31,0.0,0.75393,0.00013,21.63317]
[1776505128797,35.32,76609.95,0.0,0.75389,0.00013,21.63484]
[1776505133832,35.32,76611.18,0.0,0.75407,0.00013,21.62659]
[1776505138865,35.32,76609.76,0.0,0.75391,0.00013,21.63385]
[1776505143901,35.31,76611.06,0.0,0.7541,0.00013,21.62543]
[1776505145310,35.31,76618.26,0.0,0.75503,0.00013,21.58306]
[1776505145915,35.31,76618.26,0.0,0.75504,0.00013,21.58271]
[1776505151961,35.31,76618.04,0.0,0.75503,0.00013,21.58323]
[1776505156995,35.3,76617.78,0.0,0.75502,0.00013,21.58384]
[1776505163038,35.3,76620.34,0.0,0.75537,0.00013,21.56795]
[1776505168073,35.3,76619.14,0.0,0.75523,0.00013,21.57405]
[1776505175528,35.29,76619.34,0.0,0.75531,0.00013,21.56785]
[1776505185601,35.29,76618.24,0.0,0.7552,0.00013,21.57263]
[1776505194255,35.28,76617.32,0.0,0.75512,0.00013,21.57617]
[1776505201305,35.28,76617.04,0.0,0.75511,0.00013,21.57669]
[1776505203319,35.28,76624.67,0.0,0.7561,0.00013,21.53148]
[1776505208353,35.27,76624.48,0.0,0.7561,0.00013,21.53163]
[1776505215816,35.27,76624.64,0.0,0.75614,0.00013,21.52965]
[1776505221444,35.27,76623.23,0.0,0.75598,0.00013,21.53711]
[1776505225472,35.26,76629.17,0.0,0.75676,0.00013,21.50122]
[1776505228493,35.26,76633.95,0.0,0.75739,0.00013,21.47247]
[1776505233529,35.26,76636.53,0.0,0.75776,0.00013,21.45289]
[1776505239570,35.26,76638.15,0.0,0.75799,0.00013,21.44251]
[1776505244606,35.25,76643.05,0.0,0.75864,0.00013,21.41275]
[1776505249640,35.25,76647.48,0.0,0.75922,0.00013,21.38596]
[1776505254676,35.25,76650.28,0.0,0.75958,0.00013,21.36895]
[1776505259710,35.25,76651.42,0.0,0.75974,0.00013,21.36192]
[1776505266174,35.25,76651.26,0.0,0.75973,0.00013,21.36242]
[1776505272864,35.25,76652.29,0.0,0.75987,0.00013,21.35589]
[1776505277900,35.24,76652.34,0.0,0.75988,0.00013,21.35532]
[1776505282934,35.24,76656.96,0.0,0.76048,0.00013,21.32753]
[1776505287970,35.24,76658.23,0.0,0.76064,0.00013,21.31984]
[1776505293005,35.24,76662.33,0.0,0.7612,0.00013,21.29149]
[1776505299046,35.24,76664.91,0.0,0.76153,0.00013,21.27594]
[1776505304081,35.24,76664.07,0.0,0.76143,0.00013,21.28075]
[1776505309119,35.24,76669.07,0.0,0.76207,0.00013,21.2505]
[1776505314155,35.24,76669.51,0.0,0.76213,0.00013,21.24763]
[1776505319190,35.24,76672.46,0.0,0.76251,0.00013,21.22983]
[1776505324224,35.24,76673.43,0.0,0.76264,0.00013,21.22382]
[1776505329259,35.24,76672.78,0.0,0.76256,0.00013,21.22753]
[1776505335301,35.24,76674.58,0.0,0.7628,0.00013,21.21644]
[1776505341344,35.24,76678.27,0.0,0.76328,0.00013,21.19391]
[1776505346378,35.23,76681.16,0.0,0.76365,0.00013,21.17635]
[1776505353427,35.23,76683.92,0.0,0.76403,0.00013,21.15585]
[1776505358463,35.23,76683.85,0.0,0.76402,0.00013,21.15613]
[1776505363501,35.23,76682.12,0.0,0.76381,0.00013,21.16631]
[1776505368532,35.23,76684.92,0.0,0.76417,0.00013,21.14934]
[1776505374579,35.23,76685.32,0.0,0.76422,0.00013,21.14675]
[1776505379613,35.23,76684.54,0.0,0.76412,0.00013,21.15131]
[1776505383641,35.23,76677.09,0.0,0.76318,0.00013,21.196]
[1776505385655,35.23,76669.17,0.0,0.76217,0.00013,21.24343]
[1776505387670,35.23,76664.09,0.0,0.76152,0.00013,21.27376]
[1776505392705,35.23,76654.92,0.0,0.76034,0.00013,21.32836]
[1776505397738,35.23,76650.37,0.0,0.75976,0.00013,21.35538]
[1776505402774,35.23,76649.05,0.0,0.75959,0.00013,21.36326]
[1776505407809,35.23,76647.44,0.0,0.75939,0.00013,21.37247]
[1776505412844,35.23,76654.92,0.0,0.76038,0.00013,21.32389]
[1776505417283,35.23,76661.53,0.0,0.76124,0.00013,21.28418]
[1776505422914,35.23,76665.87,0.0,0.7618,0.00013,21.25799]
[1776505428956,35.23,76669.25,0.0,0.76224,0.00013,21.23748]
[1776505437423,35.22,76671.6,0.0,0.76255,0.00013,21.22295]
[1776505441041,35.22,76677.23,0.0,0.76327,0.00013,21.18909]
[1776505447493,35.22,76678.89,0.0,0.76348,0.00013,21.1789]
[1776505453125,35.22,76678.3,0.0,0.76341,0.00013,21.1822]
[1776505458160,35.22,76680.54,0.0,0.7637,0.00013,21.16853]
[1776505463195,35.22,76681.71,0.0,0.76386,0.00013,21.16128]
[1776505473265,35.22,76681.96,0.0,0.76392,0.00013,21.15556]
[1776505478300,35.22,76684.34,0.0,0.76423,0.00013,21.14104]
[1776505486357,35.22,76684.49,0.0,0.76425,0.00013,21.13988]
[1776505492398,35.22,76685.18,0.0,0.76435,0.00013,21.13546]
[1776505497433,35.22,76685.52,0.0,0.76439,0.00013,21.13323]
[1776505502468,35.22,76685.81,0.0,0.76444,0.00013,21.1313]
[1776505507915,35.21,76685.45,0.0,0.76439,0.00013,21.13327]
[1776505513547,35.21,76685.15,0.0,0.76436,0.00013,21.13479]
[1776505515560,35.21,76675.97,0.0,0.76319,0.00013,21.19003]
[1776505516567,35.21,76670.23,0.0,0.76246,0.00013,21.22444]
[1776505519588,35.21,76664.35,0.0,0.76171,0.00013,21.25958]
[1776505523615,35.21,76658.51,0.0,0.76096,0.00013,21.29438]
[1776505527644,35.21,76653.16,0.0,0.76027,0.00013,21.32621]
[1776505534692,35.21,76656.69,0.0,0.76075,0.00013,21.30138]
[1776505539727,35.21,76657.78,0.0,0.76089,0.00013,21.29488]
[1776505544763,35.21,76658.07,0.0,0.76093,0.00013,21.29306]
[1776505549797,35.21,76657.57,0.0,0.76087,0.00013,21.29592]
[1776505554832,35.21,76656.96,0.0,0.76079,0.00013,21.29944]
[1776505560875,35.21,76660.58,0.0,0.76126,0.00013,21.27784]
[1776505565909,35.21,76659.32,0.0,0.7611,0.00013,21.2854]
[1776505570944,35.21,76657.88,0.0,0.76091,0.00013,21.294]
[1776505578408,35.21,76657.2,0.0,0.76082,0.00013,21.29804]
[1776505582027,35.21,76661.61,0.0,0.76139,0.00013,21.27175]
[1776505587057,35.21,76661.32,0.0,0.76135,0.00013,21.27372]
[1776505593103,35.21,76661.04,0.0,0.76133,0.00013,21.27196]
[1776505598548,35.22,76667.57,0.0,0.76216,0.00013,21.23333]
[1776505604181,35.22,76663.11,0.0,0.76158,0.00013,21.2604]
[1776505612234,35.22,76662.06,0.0,0.76143,0.00013,21.26717]
[1776505617270,35.22,76662.67,0.0,0.76151,0.00013,21.26383]
[1776505618691,35.22,76685.7,0.0,0.76445,0.00013,21.12559]
[1776505620290,35.22,76690.55,0.0,0.76507,0.00013,21.09636]
[1776505625326,35.22,76688.35,0.0,0.76478,0.00013,21.1097]
[1776505630362,35.22,76687.03,0.0,0.76461,0.00013,21.11776]
[1776505636403,35.22,76688.19,0.0,0.76476,0.00013,21.11085]
[1776505641439,35.22,76690.0,0.0,0.76499,0.00013,21.10012]
[1776505646475,35.22,76694.5,0.0,0.76555,0.00013,21.0733]
[1776505654531,35.22,76693.95,0.0,0.7655,0.00013,21.07343]
[1776505659566,35.22,76695.39,0.0,0.76568,0.00013,21.06487]
[1776505664602,35.22,76687.69,0.0,0.76469,0.00013,21.11149]
[1776505671652,35.22,76684.11,0.0,0.76424,0.00013,21.13312]
[1776505676685,35.23,76687.62,0.0,0.76468,0.00013,21.1121]
[1776505681720,35.23,76689.18,0.0,0.76488,0.00013,21.1029]
[1776505686755,35.23,76687.5,0.0,0.76466,0.00013,21.1132]
[1776505692798,35.23,76687.35,0.0,0.76464,0.00013,21.11427]
[1776505697832,35.23,76687.86,0.0,0.7647,0.00013,21.11134]
[1776505702867,35.23,76690.69,0.0,0.76506,0.00013,21.0944]
[1776505708911,35.23,76692.27,0.0,0.76525,0.00013,21.08505]
[1776505710930,35.23,76701.34,0.0,0.7664,0.00013,21.03025]
[1776505715958,35.23,76696.94,0.0,0.76587,0.00013,21.05291]
[1776505720994,35.23,76696.27,0.0,0.76579,0.00013,21.05703]
[1776505726027,35.23,76694.92,0.0,0.76562,0.00013,21.06523]
[1776505732070,35.23,76695.79,0.0,0.76572,0.00013,21.06007]
[1776505736098,35.23,76701.23,0.0,0.76642,0.00013,21.02712]
[1776505738112,35.23,76708.14,0.0,0.76729,0.00013,20.98525]
[1776505743147,35.23,76710.62,0.0,0.7676,0.00013,20.97024]
[1776505746170,35.23,76705.45,0.0,0.76695,0.00013,21.00157]
[1776505754224,35.23,76703.85,0.0,0.76675,0.00013,21.01116]
[1776505759677,35.23,76706.98,0.0,0.76715,0.00013,20.99214]
[1776505763287,35.23,76712.04,0.0,0.76779,0.00013,20.96144]
[1776505769747,35.23,76715.5,0.0,0.76822,0.00013,20.94045]
[1776505775371,35.23,76716.85,0.0,0.76842,0.00013,20.92849]
[1776505780406,35.23,76713.77,0.0,0.76803,0.00013,20.94727]
[1776505782421,35.23,76703.45,0.0,0.76672,0.00013,21.00993]
[1776505784436,35.23,76699.69,0.0,0.76624,0.00013,21.0327]
[1776505789887,35.23,76697.28,0.0,0.76594,0.00013,21.04726]
[1776505796518,35.23,76697.59,0.0,0.76598,0.00013,21.04544]
[1776505802560,35.23,76696.95,0.0,0.76589,0.00013,21.04938]
[1776505807595,35.23,76695.98,0.0,0.76577,0.00013,21.05532]
[1776505812631,35.23,76695.75,0.0,0.76574,0.00013,21.05679]
[1776505814644,35.23,76690.1,0.0,0.76502,0.00013,21.09087]
[1776505820098,35.23,76688.02,0.0,0.76476,0.00013,21.1032]
[1776505828742,35.23,76688.46,0.0,0.76483,0.00013,21.10015]
[1776505834785,35.23,76689.49,0.0,0.76499,0.00013,21.08999]
[1776505840240,35.23,76690.53,0.0,0.76512,0.00013,21.08355]
[1776505845862,35.23,76690.92,0.0,0.76517,0.00013,21.08104]
[1776505850897,35.22,76691.67,0.0,0.76527,0.00013,21.07634]
[1776505857946,35.22,76692.1,0.0,0.76533,0.00013,21.07355]
[1776505862983,35.22,76689.13,0.0,0.76496,0.00013,21.09129]
[1776505864997,35.22,76681.47,0.0,0.76399,0.00013,21.13728]
[1776505866004,35.22,76674.91,0.0,0.76315,0.00013,21.17664]
[1776505867011,35.22,76668.24,0.0,0.7623,0.00013,21.21649]
[1776505872047,35.22,76664.72,0.0,0.76186,0.00013,21.23684]
[1776505877081,35.22,76663.14,0.0,0.76167,0.00013,21.2457]
[1776505882119,35.22,76665.11,0.0,0.76194,0.00013,21.23317]
[1776505889165,35.21,76669.62,0.0,0.76254,0.00013,21.20506]
[1776505894200,35.21,76671.72,0.0,0.76284,0.00013,21.1882]
[1776505900660,35.21,76672.1,0.0,0.76291,0.00013,21.18534]
[1776505908298,35.21,76673.71,0.0,0.76313,0.00013,21.17482]
[1776505917363,35.2,76673.55,0.0,0.76312,0.00013,21.17499]
[1776505927437,35.2,76674.92,0.0,0.76332,0.00013,21.1659]
[1776505932487,35.2,76671.95,0.0,0.76294,0.00013,21.18343]
[1776505937518,35.2,76671.39,0.0,0.76288,0.00013,21.18648]
[1776505942553,35.2,76672.11,0.0,0.76298,0.00013,21.18179]
[1776505947588,35.19,76673.5,0.0,0.76316,0.00013,21.1731]
[1776505952624,35.19,76681.04,0.0,0.76416,0.00013,21.1237]
[1776505957658,35.19,76676.56,0.0,0.76359,0.00013,21.15049]
[1776505962693,35.19,76673.25,0.0,0.76317,0.00013,21.17022]
[1776505964707,35.19,76667.0,0.0,0.76237,0.00013,21.20763]
[1776505969744,35.19,76663.72,0.0,0.76196,0.00013,21.22681]
[1776505974782,35.19,76660.66,0.0,0.76157,0.00013,21.24483]
[1776505975793,35.19,76651.96,0.0,0.76045,0.00013,21.29687]
[1776505976796,35.19,76646.45,0.0,0.75974,0.00013,21.32974]
[1776505981229,35.19,76637.13,0.0,0.75854,0.00013,21.38503]
[1776505982838,35.19,76629.72,0.0,0.75759,0.00013,21.42892]
[1776505983844,35.19,76626.82,0.0,0.75722,0.00013,21.44587]
[1776505987874,35.19,76619.62,0.0,0.75629,0.00013,21.48826]
[1776505995931,35.19,76619.12,0.0,0.75622,0.00013,21.49133]
[1776506000964,35.19,76619.17,0.0,0.75622,0.00013,21.49116]
[1776506008017,35.19,76618.93,0.0,0.75619,0.00013,21.49274]
[1776506013050,35.19,76616.62,0.0,0.75591,0.00013,21.50277]
[1776506018090,35.19,76617.41,0.0,0.75601,0.00013,21.49819]
[1776506027148,35.19,76617.11,0.0,0.75597,0.00013,21.50022]
[1776506032183,35.19,76610.18,0.0,0.75506,0.00013,21.54117]
[1776506036211,35.19,76603.22,0.0,0.75415,0.00013,21.58203]
[1776506041247,35.19,76597.52,0.0,0.75341,0.00013,21.61521]
[1776506046285,35.19,76599.85,0.0,0.75372,0.00013,21.60129]
[1776506052324,35.19,76601.06,0.0,0.75389,0.00013,21.59399]
[1776506057359,35.19,76599.53,0.0,0.75369,0.00013,21.60276]
[1776506063401,35.19,76594.89,0.0,0.75309,0.00013,21.62952]
[1776506068436,35.18,76594.8,0.0,0.75309,0.00013,21.62972]
[1776506075487,35.18,76594.7,0.0,0.75311,0.00013,21.626]
[1776506080522,35.18,76590.17,0.0,0.75253,0.00013,21.65208]
[1776506085557,35.18,76588.28,0.0,0.75229,0.00013,21.66257]
[1776506090592,35.18,76592.53,0.0,0.75286,0.00013,21.637]
[1776506093616,35.18,76586.8,0.0,0.75212,0.00013,21.67032]
[1776506095628,35.17,76584.44,0.0,0.75181,0.00013,21.68375]
[1776506100662,35.17,76582.65,0.0,0.75159,0.00013,21.69356]
[1776506105697,35.17,76581.2,0.0,0.75142,0.00013,21.70128]
[1776506110732,35.17,76578.4,0.0,0.75107,0.00013,21.71684]
[1776506115767,35.16,76578.62,0.0,0.75111,0.00013,21.71491]
[1776506120802,35.16,76578.03,0.0,0.75105,0.00013,21.71769]
[1776506125838,35.16,76576.53,0.0,0.75086,0.00013,21.72613]
[1776506127852,35.16,76571.28,0.0,0.75017,0.00013,21.7565]
[1776506132293,35.16,76566.19,0.0,0.74952,0.00013,21.78224]
[1776506135908,35.16,76560.39,0.0,0.74876,0.00013,21.81562]
[1776506140949,35.16,76560.5,0.0,0.74878,0.00013,21.81463]
[1776506146985,35.16,76560.68,0.0,0.74882,0.00013,21.81317]
[1776506152433,35.15,76561.8,0.0,0.74898,0.00013,21.8061]
[1776506159069,35.15,76566.95,0.0,0.74967,0.00013,21.77556]
[1776506164105,35.15,76563.73,0.0,0.74925,0.00013,21.79385]
[1776506171155,35.15,76564.91,0.0,0.74943,0.00013,21.78615]
[1776506176189,35.14,76565.72,0.0,0.74955,0.00013,21.78067]
[1776506181223,35.14,76568.17,0.0,0.74989,0.00013,21.7658]
[1776506185252,35.14,76573.44,0.0,0.75059,0.00013,21.73476]
[1776506186258,35.14,76579.73,0.0,0.75143,0.00013,21.69797]
[1776506188272,35.14,76583.42,0.0,0.75192,0.00013,21.67616]
[1776506194315,35.14,76584.11,0.0,0.75204,0.00013,21.66807]
[1776506199349,35.14,76584.29,0.0,0.75207,0.00013,21.66682]
[1776506204385,35.14,76590.6,0.0,0.7529,0.00013,21.62985]
[1776506210432,35.14,76593.18,0.0,0.75323,0.00013,21.61501]
[1776506217483,35.14,76591.54,0.0,0.75301,0.00013,21.62489]
[1776506222519,35.14,76589.84,0.0,0.75278,0.00013,21.63506]
[1776506226550,35.14,76599.07,0.0,0.75399,0.00013,21.58111]
[1776506227554,35.14,76606.62,0.0,0.75497,0.00013,21.53673]
[1776506229571,35.14,76612.87,0.0,0.75578,0.00013,21.49992]
[1776506231582,35.14,76619.03,0.0,0.75658,0.00013,21.46368]
[1776506236617,35.14,76628.82,0.0,0.75785,0.00013,21.40604]
[1776506240645,35.14,76634.18,0.0,0.75853,0.00013,21.37457]
[1776506245680,35.15,76632.06,0.0,0.75825,0.00013,21.38754]
[1776506250719,35.15,76627.15,0.0,0.75761,0.00013,21.41694]
[1776506255750,35.15,76623.84,0.0,0.7572,0.00013,21.43297]
[1776506263209,35.15,76622.69,0.0,0.75705,0.00013,21.43996]
[1776506268842,35.15,76621.3,0.0,0.75687,0.00013,21.44832]
[1776506273876,35.15,76622.43,0.0,0.75701,0.00013,21.44175]
[1776506279920,35.15,76623.1,0.0,0.75709,0.00013,21.43792]
[1776506284954,35.15,76622.42,0.0,0.757,0.00013,21.44208]
[1776506289989,35.15,76621.53,0.0,0.75688,0.00013,21.44746]
[1776506295023,35.15,76620.63,0.0,0.75677,0.00013,21.45288]
[1776506301065,35.15,76620.16,0.0,0.7567,0.00013,21.45576]
[1776506309122,35.15,76620.02,0.0,0.75668,0.00013,21.4567]
[1776506319192,35.15,76620.2,0.0,0.75673,0.00013,21.45206]
[1776506329262,35.15,76621.86,0.0,0.75694,0.00013,21.44251]
[1776506335306,35.15,76621.44,0.0,0.75688,0.00013,21.44515]
[1776506341347,35.15,76621.07,0.0,0.75683,0.00013,21.44749]
[1776506351416,35.16,76627.23,0.0,0.75761,0.00013,21.41177]
[1776506354437,35.16,76633.74,0.0,0.75845,0.00013,21.37335]
[1776506358466,35.16,76625.96,0.0,0.75744,0.00013,21.4197]
[1776506363915,35.16,76621.1,0.0,0.75681,0.00013,21.44825]
[1776506369542,35.16,76623.53,0.0,0.75713,0.00013,21.43363]
[1776506374580,35.16,76623.02,0.0,0.75709,0.00013,21.43281]
[1776506379613,35.15,76621.04,0.0,0.75684,0.00013,21.44445]
[1776506384651,35.15,76620.06,0.0,0.75672,0.00013,21.44997]
[1776506389684,35.15,76619.13,0.0,0.7566,0.00013,21.45516]
[1776506396733,35.15,76617.75,0.0,0.75644,0.00013,21.46269]
[1776506401768,35.15,76617.36,0.0,0.75639,0.00013,21.46461]
[1776506406805,35.15,76607.49,0.0,0.75511,0.00013,21.52257]
[1776506410834,35.15,76602.23,0.0,0.75443,0.00013,21.55356]
[1776506416874,35.15,76598.96,0.0,0.754,0.00013,21.57282]
[1776506422919,35.15,76602.41,0.0,0.75444,0.00013,21.55269]
[1776506427955,35.15,76604.78,0.0,0.75475,0.00013,21.53881]
[1776506432988,35.15,76600.15,0.0,0.75418,0.00013,21.56218]
[1776506438024,35.15,76594.27,0.0,0.75341,0.00013,21.59656]
[1776506443063,35.15,76589.67,0.0,0.75281,0.00013,21.62334]
[1776506448095,35.15,76587.83,0.0,0.75257,0.00013,21.63388]
[1776506453130,35.15,76586.31,0.0,0.75238,0.00013,21.64256]
[1776506458168,35.14,76578.96,0.0,0.75142,0.00013,21.68526]
[1776506462199,35.14,76573.35,0.0,0.75068,0.00013,21.71763]
[1776506467231,35.14,76573.52,0.0,0.75071,0.00013,21.71645]
[1776506468237,35.14,76583.31,0.0,0.752,0.00013,21.65921]
[1776506473273,35.14,76580.85,0.0,0.75168,0.00013,21.67352]
[1776506478307,35.14,76583.39,0.0,0.75202,0.00013,21.65861]
[1776506483343,35.14,76582.84,0.0,0.75194,0.00013,21.6618]
[1776506488380,35.14,76582.96,0.0,0.75196,0.00013,21.66109]
[1776506493416,35.14,76582.36,0.0,0.75191,0.00013,21.66088]
[1776506494841,35.14,76566.9,0.0,0.74986,0.00013,21.7512]
[1776506495432,35.14,76566.9,0.0,0.74986,0.00013,21.75132]
[1776506496434,35.14,76552.52,0.0,0.74795,0.00013,21.83509]
[1776506498449,35.15,76545.6,0.0,0.74701,0.00013,21.87578]
[1776506501469,35.15,76537.2,0.0,0.74587,0.00013,21.92511]
[1776506506504,35.16,76533.48,0.0,0.74534,0.00013,21.94812]
[1776506511543,35.16,76538.38,0.0,0.74595,0.00013,21.92194]
[1776506516574,35.17,76540.69,0.0,0.74621,0.00013,21.91069]
[1776506517581,35.17,76535.11,0.0,0.74546,0.00013,21.94311]
[1776506519595,35.18,76529.45,0.0,0.74469,0.00013,21.97622]
[1776506521620,35.18,76519.67,0.0,0.74337,0.00013,22.03268]
[1776506522620,35.18,76506.63,0.0,0.74161,0.00013,22.107]
[1776506527659,35.18,76508.31,0.0,0.74182,0.00013,22.09841]
[1776506530685,35.19,76494.46,0.0,0.73994,0.00013,22.17734]
[1776506531688,35.19,76477.65,0.0,0.73766,0.00014,22.272]
[1776506535717,35.19,76466.19,0.0,0.73609,0.00014,22.33662]
[1776506538737,35.19,76461.06,0.0,0.73539,0.00014,22.36554]
[1776506543771,35.19,76464.3,0.0,0.73581,0.00014,22.34848]
[1776506545786,35.2,76457.07,0.0,0.73482,0.00014,22.38885]
[1776506546796,35.2,76443.94,0.0,0.73303,0.00014,22.46149]
[1776506550821,35.2,76432.33,0.0,0.73143,0.00014,22.52575]
[1776506551828,35.2,76423.17,0.0,0.73018,0.00014,22.5726]
[1776506554854,35.2,76429.35,0.0,0.73102,0.00014,22.53948]
[1776506556872,35.21,76423.58,0.0,0.7302,0.00014,22.57213]
[1776506560895,35.21,76417.93,0.0,0.72939,0.00014,22.60424]
[1776506562909,35.21,76412.27,0.0,0.7286,0.00014,22.63532]
[1776506564927,35.22,76408.9,0.0,0.72812,0.00014,22.65434]
[1776506565933,35.22,76416.67,0.0,0.72919,0.00014,22.61239]
[1776506567946,35.22,76406.5,0.0,0.72778,0.00014,22.66789]
[1776506568957,35.22,76403.71,0.0,0.72738,0.00014,22.6834]
[1776506573989,35.22,76403.92,0.0,0.72739,0.00014,22.68321]
[1776506578016,35.23,76411.77,0.0,0.72845,0.00014,22.64144]
[1776506583057,35.23,76413.69,0.0,0.72869,0.00014,22.63203]
[1776506585490,35.23,76428.32,0.0,0.73069,0.00014,22.55277]
[1776506587087,35.24,76432.33,0.0,0.73123,0.00014,22.5313]
[1776506589102,35.24,76440.33,0.0,0.73231,0.00014,22.48795]
[1776506592122,35.24,76449.84,0.0,0.73362,0.00014,22.43542]
[1776506597157,35.24,76457.38,0.0,0.73464,0.00014,22.39376]
[1776506598164,35.24,76464.95,0.0,0.73567,0.00014,22.35178]
[1776506599171,35.24,76467.19,0.0,0.73597,0.00014,22.3394]
[1776506602192,35.24,76475.66,0.0,0.73712,0.00014,22.2925]
[1776506607229,35.24,76469.62,0.0,0.73628,0.00014,22.32686]
[1776506608234,35.24,76461.04,0.0,0.73511,0.00014,22.37463]
[1776506609241,35.24,76459.5,0.0,0.7349,0.00014,22.38322]
[1776506614276,35.24,76453.61,0.0,0.73412,0.00014,22.41233]
[1776506617296,35.24,76448.13,0.0,0.73337,0.00014,22.44261]
[1776506619311,35.24,76443.41,0.0,0.73273,0.00014,22.46856]
[1776506624346,35.24,76440.99,0.0,0.7324,0.00014,22.48168]
[1776506629381,35.24,76438.87,0.0,0.73211,0.00014,22.49347]
[1776506634417,35.25,76438.68,0.0,0.73208,0.00014,22.49472]
[1776506635840,35.25,76429.56,0.0,0.73081,0.00014,22.54551]
[1776506641466,35.26,76428.2,0.0,0.73058,0.00014,22.55459]
[1776506645911,35.26,76436.3,0.0,0.73166,0.00014,22.51152]
[1776506647513,35.26,76439.67,0.0,0.73212,0.00014,22.49315]
[1776506651539,35.26,76444.98,0.0,0.73284,0.00014,22.46422]
[1776506656575,35.27,76448.95,0.0,0.73337,0.00014,22.44287]
[1776506658587,35.27,76455.94,0.0,0.73432,0.00014,22.40441]
[1776506663622,35.27,76450.59,0.0,0.73358,0.00014,22.43447]
[1776506666053,35.27,76435.52,0.0,0.73152,0.00014,22.5175]
[1776506666644,35.27,76435.52,0.0,0.73151,0.00014,22.51784]
[1776506667651,35.27,76428.78,0.0,0.73058,0.00014,22.55507]
[1776506671679,35.28,76434.39,0.0,0.73133,0.00014,22.52235]
[1776506676715,35.29,76430.6,0.0,0.73077,0.00014,22.54497]
[1776506678728,35.29,76437.27,0.0,0.73167,0.00014,22.50906]
[1776506683764,35.29,76436.01,0.0,0.73147,0.00014,22.51694]
[1776506687793,35.3,76430.86,0.0,0.73075,0.00014,22.54576]
[1776506690815,35.3,76424.79,0.0,0.7299,0.00014,22.57946]
[1776506691829,35.3,76419.21,0.0,0.72913,0.00014,22.61008]
[1776506693836,35.3,76413.08,0.0,0.72827,0.00014,22.6438]
[1776506695867,35.3,76404.72,0.0,0.72712,0.00014,22.68922]
[1776506696862,35.3,76397.49,0.0,0.72611,0.00014,22.72831]
[1776506697869,35.31,76410.67,0.0,0.72793,0.00014,22.65743]
[1776506698875,35.31,76416.48,0.0,0.72872,0.00014,22.6262]
[1776506703911,35.31,76414.24,0.0,0.72839,0.00014,22.63954]
[1776506708948,35.32,76420.92,0.0,0.72927,0.00014,22.60452]
[1776506710962,35.32,76426.38,0.0,0.73001,0.00014,22.5754]
[1776506712976,35.32,76418.8,0.0,0.72895,0.00014,22.61742]
[1776506713982,35.32,76410.31,0.0,0.72778,0.00014,22.66336]
[1776506714990,35.32,76408.37,0.0,0.72751,0.00014,22.67404]
[1776506718015,35.33,76403.13,0.0,0.72677,0.00014,22.70282]
[1776506722044,35.33,76408.23,0.0,0.72746,0.00014,22.67599]
[1776506727080,35.33,76406.58,0.0,0.72722,0.00014,22.68567]
[1776506728086,35.33,76411.75,0.0,0.72792,0.00014,22.65793]
[1776506732114,35.34,76396.75,0.0,0.72586,0.00014,22.7357]
[1776506733133,35.34,76400.15,0.0,0.72633,0.00014,22.71754]
[1776506738157,35.34,76400.06,0.0,0.7263,0.00014,22.71857]
[1776506743193,35.34,76401.31,0.0,0.72646,0.00014,22.71243]
[1776506748227,35.34,76393.32,0.0,0.72534,0.00014,22.75584]
[1776506751249,35.35,76391.5,0.0,0.72509,0.00014,22.76581]
[1776506756710,35.35,76390.76,0.0,0.72497,0.00014,22.77024]
[1776506762328,35.35,76390.18,0.0,0.72488,0.00014,22.77382]
[1776506768370,35.35,76387.38,0.0,0.72448,0.00014,22.78918]
[1776506773408,35.35,76387.5,0.0,0.72449,0.00014,22.78889]
[1776506776851,35.35,76393.34,0.0,0.72529,0.00014,22.75793]
[1776506783479,35.35,76394.63,0.0,0.72549,0.00014,22.75031]
[1776506784480,35.35,76386.5,0.0,0.72436,0.00014,22.79386]
[1776506785488,35.35,76382.47,0.0,0.7238,0.00014,22.81539]
[1776506790523,35.35,76384.58,0.0,0.72409,0.00014,22.80434]
[1776506791531,35.35,76372.98,0.0,0.7225,0.00014,22.86243]
[1776506792537,35.35,76362.25,0.0,0.72101,0.00014,22.91909]
[1776506793544,35.35,76355.97,0.0,0.72013,0.00014,22.95213]
[1776506794551,35.35,76358.68,0.0,0.72051,0.00014,22.93772]
[1776506796997,35.35,76375.91,0.0,0.72292,0.00014,22.84651]
[1776506798579,35.35,76385.35,0.0,0.72423,0.00014,22.79621]
[1776506799587,35.35,76385.93,0.0,0.72431,0.00014,22.79316]
[1776506803614,35.35,76392.21,0.0,0.72517,0.00014,22.75982]
[1776506805628,35.35,76404.03,0.0,0.7268,0.00014,22.69661]
[1776506807080,35.35,76418.38,0.0,0.72877,0.00014,22.61932]
[1776506807643,35.35,76418.38,0.0,0.72877,0.00014,22.61943]
[1776506808651,35.36,76418.9,0.0,0.72884,0.00014,22.61684]
[1776506813688,35.36,76424.72,0.0,0.72961,0.00014,22.58637]
[1776506814694,35.36,76430.06,0.0,0.73034,0.00014,22.55743]
[1776506817142,35.36,76444.04,0.0,0.73225,0.00014,22.48096]
[1776506818724,35.36,76448.91,0.0,0.73292,0.00014,22.45422]
[1776506819731,35.36,76456.84,0.0,0.73399,0.00014,22.41065]
[1776506820735,35.36,76458.74,0.0,0.73425,0.00014,22.40025]
[1776506821742,35.36,76449.99,0.0,0.73306,0.00014,22.44846]
[1776506822750,35.36,76445.43,0.0,0.73244,0.00014,22.47351]
[1776506827212,35.36,76453.82,0.0,0.73358,0.00014,22.4275]
[1776506828793,35.36,76440.68,0.0,0.73179,0.00014,22.49963]
[1776506829800,35.36,76424.91,0.0,0.72963,0.00014,22.58554]
[1776506830806,35.36,76421.61,0.0,0.72918,0.00014,22.60335]
[1776506831814,35.36,76416.43,0.0,0.72846,0.00014,22.63166]
[1776506833827,35.36,76407.53,0.0,0.72723,0.00014,22.68014]
[1776506834835,35.36,76407.37,0.0,0.7272,0.00014,22.68118]
[1776506835842,35.37,76382.76,0.0,0.7238,0.00014,22.81305]
[1776506837286,35.37,76357.89,0.0,0.72034,0.00014,22.94457]
[1776506837860,35.37,76357.89,0.0,0.72034,0.00014,22.94451]
[1776506842894,35.36,76355.85,0.0,0.72006,0.00014,22.9548]
[1776506847928,35.36,76355.33,0.0,0.72,0.00014,22.957]
[1776506852962,35.36,76353.7,0.0,0.71981,0.00014,22.96129]
[1776506856990,35.36,76359.09,0.0,0.72058,0.00014,22.93247]
[1776506859003,35.35,76366.68,0.0,0.72164,0.00014,22.89226]
[1776506861021,35.35,76373.19,0.0,0.72255,0.00014,22.8577]
[1776506864043,35.35,76389.97,0.0,0.72488,0.00014,22.76834]
[1776506865049,35.35,76401.15,0.0,0.72642,0.00014,22.70853]
[1776506866058,35.35,76400.63,0.0,0.72635,0.00014,22.71145]
[1776506869078,35.36,76405.85,0.0,0.72706,0.00014,22.6838]
[1776506873105,35.36,76398.48,0.0,0.72603,0.00014,22.724]
[1776506878140,35.36,76395.26,0.0,0.72557,0.00014,22.74185]
[1776506883174,35.36,76402.39,0.0,0.72654,0.00014,22.70421]
[1776506885189,35.37,76395.23,0.0,0.72554,0.00014,22.74289]
[1776506891234,35.37,76393.44,0.0,0.72528,0.00014,22.75318]
[1776506892239,35.37,76387.93,0.0,0.72451,0.00014,22.78272]
[1776506896265,35.37,76378.6,0.0,0.72321,0.00014,22.83266]
[1776506898281,35.37,76372.67,0.0,0.72239,0.00014,22.86414]
[1776506903314,35.37,76373.55,0.0,0.72251,0.00014,22.8595]
[1776506904323,35.37,76367.4,0.0,0.72165,0.00014,22.89202]
[1776506906336,35.37,76365.46,0.0,0.72139,0.00014,22.90219]
[1776506912377,35.37,76364.48,0.0,0.72128,0.00014,22.90341]
[1776506916421,35.37,76356.8,0.0,0.72022,0.00014,22.94346]
[1776506917414,35.37,76330.11,0.0,0.71649,0.00014,23.08241]
[1776506918421,35.35,76323.76,0.0,0.71566,0.00014,23.11257]
[1776506920434,35.34,76329.27,0.0,0.71651,0.00014,23.08122]
[1776506923465,35.32,76322.17,0.0,0.71559,0.00014,23.11486]
[1776506928493,35.31,76317.99,0.0,0.71507,0.00014,23.13379]
[1776506930521,35.31,76310.63,0.0,0.71403,0.00014,23.17181]
[1776506935550,35.31,76310.96,0.0,0.7141,0.00014,23.16932]
[1776506940587,35.3,76310.01,0.0,0.714,0.00014,23.1727]
[1776506945622,35.29,76309.15,0.0,0.71391,0.00014,23.17595]
[1776506948072,35.29,76315.46,0.0,0.71482,0.00014,23.14256]
[1776506950664,35.29,76332.22,0.0,0.7172,0.00014,23.05502]
[1776506951672,35.28,76344.51,0.0,0.71894,0.00014,22.99057]
[1776506952672,35.28,76349.14,0.0,0.71959,0.00014,22.96607]
[1776506958157,35.28,76350.33,0.0,0.71978,0.00014,22.95877]
[1776506963747,35.27,76348.89,0.0,0.7196,0.00014,22.96549]
[1776506968785,35.27,76350.21,0.0,0.71981,0.00014,22.95771]
[1776506970798,35.27,76340.68,0.0,0.71848,0.00014,23.00735]
[1776506975832,35.26,76341.54,0.0,0.71865,0.00014,22.9982]
[1776506981874,35.26,76344.7,0.0,0.71912,0.00014,22.98046]
[1776506985903,35.25,76335.37,0.0,0.71783,0.00014,23.02855]
[1776506986910,35.25,76317.82,0.0,0.71536,0.00014,23.11988]
[1776506988369,35.25,76315.18,0.0,0.71498,0.00014,23.13353]
[1776506993959,35.25,76314.58,0.0,0.7149,0.00014,23.13659]
[1776506998994,35.25,76314.87,0.0,0.71495,0.00014,23.13494]
[1776507004034,35.25,76308.17,0.0,0.71402,0.00014,23.16861]
[1776507005036,35.25,76302.35,0.0,0.7132,0.00014,23.19821]
[1776507008514,35.23,76292.1,0.0,0.71181,0.00014,23.2482]
[1776507013098,35.23,76284.39,0.0,0.71075,0.00014,23.28636]
[1776507015114,35.22,76294.53,0.0,0.71224,0.00014,23.23264]
[1776507016128,35.22,76303.95,0.0,0.71359,0.00014,23.18374]
[1776507017129,35.22,76310.91,0.0,0.71458,0.00014,23.14786]
[1776507018585,35.21,76303.48,0.0,0.71354,0.00014,23.1857]
[1776507021153,35.21,76298.68,0.0,0.71288,0.00014,23.20956]
[1776507025182,35.2,76283.01,0.0,0.71068,0.00014,23.2885]
[1776507026189,35.19,76277.11,0.0,0.70989,0.00014,23.31658]
[1776507031238,35.18,76273.68,0.0,0.70948,0.00014,23.32791]
[1776507033239,35.18,76282.14,0.0,0.71071,0.00014,23.28415]
[1776507038275,35.17,76277.14,0.0,0.71002,0.00014,23.30862]
[1776507043310,35.16,76274.69,0.0,0.70971,0.00014,23.31979]
[1776507047338,35.16,76266.19,0.0,0.70852,0.00014,23.36163]
[1776507052375,35.15,76265.68,0.0,0.70849,0.00014,23.36256]
[1776507057408,35.14,76272.24,0.0,0.70948,0.00014,23.32781]
[1776507058415,35.14,76285.67,0.0,0.7114,0.00014,23.25918]
[1776507059424,35.14,76290.98,0.0,0.71216,0.00014,23.23179]
[1776507060432,35.14,76296.85,0.0,0.71301,0.00014,23.20131]
[1776507061436,35.14,76303.83,0.0,0.71401,0.00014,23.16503]
[1776507066474,35.13,76294.19,0.0,0.71267,0.00014,23.21326]
[1776507070500,35.12,76300.38,0.0,0.71359,0.00014,23.18018]
[1776507075534,35.12,76301.38,0.0,0.71377,0.00014,23.17361]
[1776507080569,35.11,76300.87,0.0,0.71373,0.00014,23.17486]
[1776507083591,35.11,76311.51,0.0,0.71526,0.00014,23.11896]
[1776507088627,35.1,76317.29,0.0,0.71611,0.00014,23.08779]
[1776507089638,35.1,76326.39,0.0,0.7174,0.00014,23.04007]
[1776507090641,35.1,76333.39,0.0,0.71839,0.00014,23.00321]
[1776507092657,35.1,76338.68,0.0,0.71917,0.00014,22.97154]
[1776507094669,35.1,76345.06,0.0,0.72007,0.00014,22.9377]
[1776507099703,35.1,76345.45,0.0,0.72013,0.00014,22.93542]
[1776507104760,35.09,76346.96,0.0,0.72035,0.00014,22.92716]
[1776507105751,35.09,76327.44,0.0,0.7176,0.00014,23.02988]
[1776507106758,35.09,76301.44,0.0,0.71392,0.00014,23.16499]
[1776507111793,35.08,76299.17,0.0,0.71363,0.00014,23.17527]
[1776507116832,35.08,76302.49,0.0,0.71414,0.00014,23.15672]
[1776507121863,35.07,76307.46,0.0,0.71488,0.00014,23.12969]
[1776507123879,35.07,76314.92,0.0,0.71595,0.00014,23.09042]
[1776507124885,35.07,76321.73,0.0,0.71692,0.00014,23.05467]
[1776507126899,35.07,76300.83,0.0,0.71396,0.00014,23.16302]
[1776507127905,35.06,76277.14,0.0,0.71059,0.00014,23.28449]
[1776507129377,35.06,76262.3,0.0,0.70847,0.00014,23.35965]
[1776507130926,35.06,76259.21,0.0,0.70804,0.00014,23.37467]
[1776507134959,35.05,76253.13,0.0,0.7072,0.00014,23.40414]
[1776507140054,35.05,76249.94,0.0,0.70676,0.00014,23.41937]
[1776507145078,35.04,76249.22,0.0,0.7067,0.00014,23.42154]
[1776507150116,35.03,76246.65,0.0,0.70636,0.00014,23.43308]
[1776507155148,35.03,76245.31,0.0,0.70623,0.00014,23.4349]
[1776507160183,35.02,76245.52,0.0,0.70628,0.00014,23.43294]
[1776507166225,35.02,76244.49,0.0,0.70615,0.00014,23.43739]
[1776507171260,35.01,76243.12,0.0,0.70597,0.00014,23.4437]
[1776507176294,35.01,76240.57,0.0,0.70562,0.00014,23.45589]
[1776507181330,35.01,76239.98,0.0,0.70555,0.00014,23.45826]
[1776507186368,35.0,76237.2,0.0,0.70516,0.00014,23.4716]
[1776507189801,35.0,76231.31,0.0,0.70433,0.00015,23.50045]
[1776507194420,35.0,76239.02,0.0,0.70546,0.00014,23.46116]
[1776507195427,35.0,76251.75,0.0,0.70731,0.00014,23.39682]
[1776507196435,34.99,76256.16,0.0,0.70795,0.00014,23.3743]
[1776507198448,34.99,76249.72,0.0,0.70703,0.00014,23.40646]
[1776507203485,34.99,76250.85,0.0,0.70721,0.00014,23.40042]
[1776507208520,34.99,76254.43,0.0,0.70773,0.00014,23.38207]
[1776507212548,34.99,76262.65,0.0,0.70894,0.00014,23.33664]
[1776507216577,34.99,76273.46,0.0,0.71049,0.00014,23.28151]
[1776507218589,34.99,76281.31,0.0,0.71162,0.00014,23.24135]
[1776507222617,34.99,76287.55,0.0,0.71251,0.00014,23.20912]
[1776507224631,34.99,76295.89,0.0,0.71371,0.00014,23.16567]
[1776507225644,34.99,76303.67,0.0,0.71483,0.00014,23.12507]
[1776507230673,34.98,76302.71,0.0,0.71472,0.00014,23.12905]
[1776507235708,34.98,76304.11,0.0,0.71495,0.00014,23.12063]
[1776507239736,34.97,76312.41,0.0,0.71615,0.00014,23.07648]
[1776507244771,34.97,76310.36,0.0,0.71588,0.00014,23.08628]
[1776507249809,34.96,76310.32,0.0,0.7159,0.00014,23.08552]
[1776507254842,34.96,76306.58,0.0,0.71539,0.00014,23.10404]
[1776507259880,34.95,76307.69,0.0,0.71558,0.00014,23.09715]
[1776507264912,34.95,76311.08,0.0,0.71609,0.00014,23.07839]
[1776507270370,34.94,76309.44,0.0,0.71588,0.00014,23.0859]
[1776507276062,34.94,76309.33,0.0,0.71592,0.00014,23.08158]
[1776507278020,34.93,76325.09,0.0,0.71817,0.00014,22.99835]
[1776507280441,34.93,76315.09,0.0,0.71676,0.00014,23.0507]
[1776507286074,34.93,76321.99,0.0,0.71777,0.00014,23.01336]
[1776507291110,34.92,76322.16,0.0,0.71781,0.00014,23.01187]
[1776507296143,34.92,76320.41,0.0,0.71757,0.00014,23.02051]
[1776507301178,34.92,76321.57,0.0,0.71775,0.00014,23.01387]
[1776507306213,34.92,76332.56,0.0,0.71932,0.00014,22.95525]
[1776507307221,34.92,76342.94,0.0,0.72079,0.00014,22.9]
[1776507308229,34.92,76345.96,0.0,0.72122,0.00014,22.88391]
[1776507309233,34.92,76352.58,0.0,0.72215,0.00014,22.84852]
[1776507310654,34.92,76359.71,0.0,0.72315,0.00014,22.81039]
[1776507314269,34.92,76353.45,0.0,0.72226,0.00014,22.84427]
[1776507319304,34.92,76353.49,0.0,0.72226,0.00014,22.8444]
[1776507320724,34.92,76364.15,0.0,0.72376,0.00014,22.78727]
[1776507325358,34.92,76369.71,0.0,0.72453,0.00014,22.75777]
[1776507329378,34.93,76375.44,0.0,0.72531,0.00014,22.72735]
[1776507330794,34.93,76368.17,0.0,0.72429,0.00014,22.76697]
[1776507333408,34.93,76359.16,0.0,0.72304,0.00014,22.81207]
[1776507336427,34.93,76366.07,0.0,0.72401,0.00014,22.77502]
[1776507338444,34.93,76374.25,0.0,0.72515,0.00014,22.731]
[1776507340866,34.93,76378.98,0.0,0.7258,0.00014,22.70578]
[1776507344489,34.93,76387.51,0.0,0.72699,0.00014,22.65962]
[1776507345496,34.93,76394.75,0.0,0.728,0.00014,22.62005]
[1776507346503,34.93,76393.69,0.0,0.72785,0.00014,22.62585]
[1776507351539,34.93,76389.57,0.0,0.72728,0.00014,22.64832]
[1776507356573,34.93,76389.45,0.0,0.72726,0.00014,22.64891]
[1776507361609,34.93,76391.25,0.0,0.72751,0.00014,22.63908]
[1776507363622,34.93,76396.55,0.0,0.72826,0.00014,22.61]
[1776507365639,34.93,76398.72,0.0,0.72856,0.00014,22.59791]
[1776507367650,34.93,76392.48,0.0,0.7277,0.00014,22.63188]
[1776507372688,34.93,76388.46,0.0,0.72715,0.00014,22.65325]
[1776507377724,34.93,76395.95,0.0,0.72819,0.00014,22.61259]
[1776507382760,34.93,76395.8,0.0,0.72816,0.00014,22.61375]
[1776507384774,34.93,76387.28,0.0,0.72697,0.00014,22.66037]
[1776507388801,34.93,76379.57,0.0,0.72589,0.00014,22.70232]
[1776507389809,34.93,76371.13,0.0,0.72471,0.00014,22.74798]
[1776507392830,34.93,76367.28,0.0,0.7242,0.00014,22.76484]
[1776507397866,34.93,76370.27,0.0,0.72463,0.00014,22.74816]
[1776507402901,34.92,76371.19,0.0,0.72478,0.00014,22.74259]
[1776507407935,34.92,76375.71,0.0,0.72542,0.00014,22.71755]
[1776507413977,34.92,76377.9,0.0,0.72575,0.00014,22.70497]
[1776507419012,34.92,76379.82,0.0,0.72603,0.00014,22.69396]
[1776507424047,34.91,76386.0,0.0,0.72691,0.00014,22.65979]
[1776507429082,34.91,76385.01,0.0,0.72678,0.00014,22.66472]
[1776507431096,34.91,76391.45,0.0,0.72768,0.00014,22.62943]
[1776507435126,34.91,76396.02,0.0,0.72833,0.00014,22.6042]
[1776507440161,34.91,76391.04,0.0,0.72765,0.00014,22.63085]
[1776507443180,34.9,76390.13,0.0,0.72753,0.00014,22.63539]
[1776507448215,34.9,76394.81,0.0,0.7282,0.00014,22.60916]
[1776507453255,34.9,76394.31,0.0,0.72816,0.00014,22.60777]
[1776507458287,34.9,76386.51,0.0,0.72708,0.00014,22.65]
[1776507461720,34.9,76392.77,0.0,0.72796,0.00014,22.61559]
[1776507467350,34.9,76385.86,0.0,0.72701,0.00014,22.65295]
[1776507473395,34.89,76385.05,0.0,0.72691,0.00014,22.65668]
[1776507478429,34.89,76388.03,0.0,0.72734,0.00014,22.63989]
[1776507481861,34.89,76382.65,0.0,0.72659,0.00014,22.66898]
[1776507483465,34.89,76369.22,0.0,0.72471,0.00014,22.74186]
[1776507484472,34.89,76366.63,0.0,0.72435,0.00014,22.75581]
[1776507486485,34.89,76372.94,0.0,0.72524,0.00014,22.72151]
[1776507490514,34.89,76378.08,0.0,0.72596,0.00014,22.69342]
[1776507495552,34.89,76377.79,0.0,0.72593,0.00014,22.69484]
[1776507502001,34.89,76377.69,0.0,0.72592,0.00014,22.69509]
[1776507508642,34.88,76383.0,0.0,0.72667,0.00014,22.66593]
[1776507513681,34.88,76389.26,0.0,0.72757,0.00014,22.62798]
[1776507515691,34.88,76389.53,0.0,0.72761,0.00014,22.62652]
[1776507522141,34.88,76388.22,0.0,0.72742,0.00014,22.63378]
[1776507527777,34.88,76393.0,0.0,0.7281,0.00014,22.60711]
[1776507533821,34.88,76394.44,0.0,0.72831,0.00014,22.59884]
[1776507538855,34.88,76393.28,0.0,0.72816,0.00014,22.6049]
[1776507541877,34.88,76387.03,0.0,0.72729,0.00014,22.63894]
[1776507546910,34.88,76384.38,0.0,0.72693,0.00014,22.65296]
[1776507551946,34.87,76380.35,0.0,0.72637,0.00014,22.67473]
[1776507557988,34.88,76380.99,0.0,0.72646,0.00014,22.67132]
[1776507563022,34.88,76380.81,0.0,0.72643,0.00014,22.67232]
[1776507568059,34.88,76382.28,0.0,0.72664,0.00014,22.66432]
[1776507574100,34.88,76382.6,0.0,0.72671,0.00014,22.65891]
[1776507579136,34.88,76381.85,0.0,0.7266,0.00014,22.66295]
[1776507585183,34.87,76383.96,0.0,0.7269,0.00014,22.65137]
[1776507591221,34.87,76384.88,0.0,0.72703,0.00014,22.64633]
[1776507596255,34.87,76388.11,0.0,0.72749,0.00014,22.62835]
[1776507600283,34.87,76394.94,0.0,0.72845,0.00014,22.59059]
[1776507605319,34.87,76395.15,0.0,0.72849,0.00014,22.5892]
[1776507610353,34.87,76394.44,0.0,0.72839,0.00014,22.59287]
[1776507611362,34.87,76405.38,0.0,0.72992,0.00014,22.53272]
[1776507616396,34.87,76408.93,0.0,0.73041,0.00014,22.51338]
[1776507621432,34.87,76408.25,0.0,0.7303,0.00014,22.51739]
[1776507629488,34.87,76410.43,0.0,0.7306,0.00014,22.50572]
[1776507631527,34.87,76399.8,0.0,0.72914,0.00014,22.56072]
[1776507632918,34.87,76362.53,0.0,0.72392,0.00014,22.76387]
[1776507633523,34.87,76362.53,0.0,0.72392,0.00014,22.76378]
[1776507638558,34.87,76363.55,0.0,0.72408,0.00014,22.75775]
[1776507643594,34.87,76368.02,0.0,0.72472,0.00014,22.73316]
[1776507648628,34.87,76366.95,0.0,0.72458,0.00014,22.73847]
[1776507653669,34.86,76367.04,0.0,0.72461,0.00014,22.7373]
[1776507659711,34.86,76365.99,0.0,0.72448,0.00014,22.74223]
[1776507661725,34.86,76359.23,0.0,0.72353,0.00014,22.77848]
[1776507664745,34.86,76348.04,0.0,0.72196,0.00014,22.83865]
[1776507666759,34.86,76346.65,0.0,0.72176,0.00014,22.84612]
[1776507671792,34.86,76348.42,0.0,0.72201,0.00014,22.8367]
[1776507676829,34.86,76351.06,0.0,0.72237,0.00014,22.82273]
[1776507681863,34.86,76360.6,0.0,0.72372,0.00014,22.77117]
[1776507687905,34.86,76361.91,0.0,0.72393,0.00014,22.76329]
[1776507689919,34.85,76354.58,0.0,0.7229,0.00014,22.80252]
[1776507694954,34.86,76356.82,0.0,0.72324,0.00014,22.78695]
[1776507700000,34.85,76360.17,0.0,0.72371,0.00014,22.76881]
[1776507702004,34.85,76367.16,0.0,0.72471,0.00014,22.73064]
[1776507707039,34.85,76369.59,0.0,0.72506,0.00014,22.71703]
[1776507712075,34.85,76369.15,0.0,0.72501,0.00014,22.71889]
[1776507717110,34.85,76370.72,0.0,0.72524,0.00014,22.70991]
[1776507722145,34.84,76372.91,0.0,0.72556,0.00014,22.69746]
[1776507727181,34.84,76374.23,0.0,0.72576,0.00014,22.68973]
[1776507730203,34.84,76361.34,0.0,0.72396,0.00014,22.75913]
[1776507731209,34.84,76353.85,0.0,0.72291,0.00014,22.79934]
[1776507735237,34.84,76348.48,0.0,0.72216,0.00014,22.82786]
[1776507740272,34.84,76344.15,0.0,0.72154,0.00014,22.85125]
[1776507745358,34.84,76345.08,0.0,0.72167,0.00014,22.84649]
[1776507747332,34.84,76335.33,0.0,0.72028,0.00014,22.89878]
[1776507752367,34.84,76329.19,0.0,0.71943,0.00014,22.92793]
[1776507754380,34.84,76323.81,0.0,0.71867,0.00014,22.9565]
[1776507759416,34.84,76330.2,0.0,0.71958,0.00014,22.92248]
[1776507762436,34.84,76334.45,0.0,0.72018,0.00014,22.89999]
[1776507766464,34.84,76339.93,0.0,0.72095,0.00014,22.87101]
[1776507771499,34.84,76342.38,0.0,0.72128,0.00014,22.85852]
[1776507774521,34.84,76356.53,0.0,0.72328,0.00014,22.78264]
[1776507775528,34.84,76364.31,0.0,0.72437,0.00014,22.74058]
[1776507780563,34.85,76369.54,0.0,0.72509,0.00014,22.71287]
[1776507785598,34.85,76369.91,0.0,0.72515,0.00014,22.71078]
[1776507792648,34.85,76370.1,0.0,0.72518,0.00014,22.70949]
[1776507798691,34.84,76371.02,0.0,0.72532,0.00014,22.7042]
[1776507804121,34.84,76371.62,0.0,0.72541,0.00014,22.70061]
[1776507809770,34.84,76372.21,0.0,0.7255,0.00014,22.6971]
[1776507814808,34.84,76372.75,0.0,0.72561,0.00014,22.69021]
[1776507820854,34.84,76372.84,0.0,0.72563,0.00014,22.68933]
[1776507829914,34.84,76372.82,0.0,0.72564,0.00014,22.68882]
[1776507840987,34.83,76373.13,0.0,0.72571,0.00014,22.68619]
[1776507846028,34.83,76369.35,0.0,0.72518,0.00014,22.70641]
[1776507853076,34.83,76370.2,0.0,0.72532,0.00014,22.70099]
[1776507859118,34.82,76370.02,0.0,0.72531,0.00014,22.70142]
[1776507864541,34.82,76371.44,0.0,0.72552,0.00014,22.69315]
[1776507872210,34.82,76373.24,0.0,0.72582,0.00014,22.67888]
[1776507879261,34.81,76373.76,0.0,0.72591,0.00014,22.67536]
[1776507885307,34.81,76373.53,0.0,0.72589,0.00014,22.67593]
[1776507893360,34.81,76375.39,0.0,0.72617,0.00014,22.66511]
[1776507898396,34.81,76377.44,0.0,0.72647,0.00014,22.65336]
[1776507903430,34.8,76378.6,0.0,0.72665,0.00014,22.64667]
[1776507908465,34.8,76382.65,0.0,0.72722,0.00014,22.62408]
[1776507915515,34.8,76381.7,0.0,0.7271,0.00014,22.62883]
[1776507921560,34.8,76381.33,0.0,0.72706,0.00014,22.63037]
[1776507927607,34.8,76381.5,0.0,0.7271,0.00014,22.62895]
[1776507933649,34.79,76383.59,0.0,0.72742,0.00014,22.61342]
[1776507939691,34.79,76384.1,0.0,0.72751,0.00014,22.61021]
[1776507945104,34.79,76385.48,0.0,0.72771,0.00014,22.60225]
[1776507952791,34.79,76384.69,0.0,0.72761,0.00014,22.60614]
[1776507955174,34.79,76392.42,0.0,0.7287,0.00014,22.56351]
[1776507961847,34.79,76393.28,0.0,0.72882,0.00014,22.55866]
[1776507966881,34.79,76392.65,0.0,0.72873,0.00014,22.56201]
[1776507971919,34.79,76392.84,0.0,0.72876,0.00014,22.56082]
[1776507973933,34.79,76382.38,0.0,0.7273,0.00014,22.6182]
[1776507975319,34.79,76351.14,0.0,0.7229,0.00014,22.78784]
[1776507976954,34.78,76347.78,0.0,0.72243,0.00014,22.80573]
[1776507985389,34.78,76345.55,0.0,0.72213,0.00014,22.81735]
[1776507989041,34.78,76345.12,0.0,0.72206,0.00014,22.81981]
[1776507994076,34.78,76351.88,0.0,0.72303,0.00014,22.7801]
[1776508000122,34.79,76348.74,0.0,0.72258,0.00014,22.79755]
[1776508005529,34.79,76344.74,0.0,0.722,0.00014,22.81955]
[1776508011197,34.79,76340.1,0.0,0.72133,0.00014,22.84489]
[1776508015599,34.79,76326.8,0.0,0.71943,0.00014,22.91634]
[1776508021269,34.79,76321.56,0.0,0.71868,0.00014,22.94435]
[1776508027309,34.79,76320.66,0.0,0.71855,0.00014,22.94934]
[1776508032344,34.8,76318.08,0.0,0.71817,0.00014,22.96324]
[1776508035739,34.8,76322.59,0.0,0.71881,0.00014,22.93949]
[1776508041408,34.8,76320.66,0.0,0.71852,0.00014,22.95023]
[1776508046443,34.8,76323.64,0.0,0.71894,0.00014,22.93486]
[1776508048456,34.8,76330.61,0.0,0.71992,0.00014,22.89801]
[1776508053491,34.81,76334.87,0.0,0.72053,0.00014,22.87233]
[1776508062553,34.81,76339.95,0.0,0.72122,0.00014,22.8464]
[1776508067589,34.81,76341.16,0.0,0.72138,0.00014,22.84064]
[1776508072623,34.82,76342.93,0.0,0.72161,0.00014,22.83193]
[1776508076653,34.82,76348.06,0.0,0.72232,0.00014,22.80501]
[1776508081688,34.82,76354.29,0.0,0.72319,0.00014,22.77161]
[1776508086724,34.82,76359.27,0.0,0.7239,0.00014,22.74441]
[1776508091765,34.82,76362.35,0.0,0.72435,0.00014,22.72746]
[1776508095790,34.82,76368.64,0.0,0.72524,0.00014,22.69315]
[1776508101832,34.82,76370.23,0.0,0.72547,0.00014,22.68426]
[1776508106867,34.82,76372.84,0.0,0.72584,0.00014,22.66987]
[1776508111902,34.82,76369.59,0.0,0.72541,0.00014,22.68362]
[1776508116937,34.81,76372.19,0.0,0.72578,0.00014,22.66916]
[1776508126379,34.81,76373.35,0.0,0.72596,0.00014,22.6622]
[1776508132048,34.81,76372.27,0.0,0.72582,0.00014,22.66774]
[1776508137081,34.81,76372.74,0.0,0.72589,0.00014,22.66484]
[1776508142115,34.81,76372.82,0.0,0.72591,0.00014,22.66407]
[1776508144129,34.81,76367.03,0.0,0.7251,0.00014,22.69543]
[1776508149165,34.8,76365.7,0.0,0.72493,0.00014,22.70216]
[1776508154202,34.8,76363.54,0.0,0.72463,0.00014,22.7134]
[1776508159238,34.8,76360.15,0.0,0.72417,0.00014,22.73123]
[1776508164272,34.8,76359.76,0.0,0.72413,0.00014,22.73278]
[1776508166662,34.8,76365.44,0.0,0.72494,0.00014,22.70167]
[1776508172329,34.79,76368.73,0.0,0.72543,0.00014,22.67978]
[1776508177363,34.79,76369.67,0.0,0.72557,0.00014,22.67438]
[1776508182398,34.79,76369.25,0.0,0.72552,0.00014,22.67633]
[1776508191460,34.79,76368.32,0.0,0.7254,0.00014,22.68082]
[1776508196496,34.79,76368.23,0.0,0.7254,0.00014,22.681]
[1776508201531,34.79,76368.28,0.0,0.72541,0.00014,22.68041]
[1776508203547,34.78,76358.54,0.0,0.72404,0.00014,22.73313]
[1776508204553,34.78,76337.87,0.0,0.72112,0.00014,22.84455]
[1776508205565,34.78,76319.45,0.0,0.71849,0.00014,22.94287]
[1776508206943,34.78,76303.74,0.0,0.71625,0.00014,23.02577]
[1776508207601,34.78,76303.74,0.0,0.71625,0.00014,23.02562]
[1776508208584,34.78,76296.3,0.0,0.71519,0.00014,23.06453]
[1776508209594,34.78,76290.97,0.0,0.71443,0.00014,23.09223]
[1776508211607,34.78,76298.77,0.0,0.71556,0.00014,23.05114]
[1776508212613,34.78,76305.97,0.0,0.7166,0.00014,23.0129]
[1776508213626,34.78,76299.86,0.0,0.71572,0.00014,23.04507]
[1776508214626,34.78,76298.65,0.0,0.71556,0.00014,23.05106]
[1776508216641,34.78,76293.05,0.0,0.71476,0.00014,23.08034]
[1776508221679,34.77,76296.93,0.0,0.71532,0.00014,23.05969]
[1776508226713,34.77,76299.14,0.0,0.71566,0.00014,23.0473]
[1776508233762,34.76,76298.94,0.0,0.71569,0.00014,23.04345]
[1776508238798,34.76,76300.49,0.0,0.71593,0.00014,23.0344]
[1776508242825,34.76,76305.85,0.0,0.71672,0.00014,23.00551]
[1776508247868,34.75,76304.82,0.0,0.71659,0.00014,23.01015]
[1776508252902,34.75,76305.76,0.0,0.71674,0.00014,23.00439]
[1776508257938,34.74,76306.34,0.0,0.71685,0.00014,23.0005]
[1776508262974,34.74,76306.48,0.0,0.71689,0.00014,22.99894]
[1776508268011,34.74,76308.73,0.0,0.71723,0.00014,22.98623]
[1776508273041,34.73,76312.38,0.0,0.71777,0.00014,22.96617]
[1776508278075,34.73,76311.57,0.0,0.71768,0.00014,22.96977]
[1776508282108,34.73,76317.36,0.0,0.71852,0.00014,22.93851]
[1776508286131,34.73,76322.5,0.0,0.71926,0.00014,22.91073]
[1776508291165,34.72,76322.75,0.0,0.71933,0.00014,22.90542]
[1776508297599,34.72,76321.74,0.0,0.71919,0.00014,22.91043]
[1776508303249,34.72,76321.04,0.0,0.7191,0.00014,22.91399]
[1776508308285,34.72,76318.71,0.0,0.71877,0.00014,22.92633]
[1776508315334,34.72,76315.36,0.0,0.71829,0.00014,22.94395]
[1776508320371,34.72,76312.26,0.0,0.71785,0.00014,22.96026]
[1776508321377,34.72,76303.63,0.0,0.71662,0.00014,23.00593]
[1776508322383,34.72,76299.47,0.0,0.71602,0.00014,23.0278]
[1776508327811,34.72,76302.0,0.0,0.7164,0.00014,23.01377]
[1776508333462,34.71,76302.13,0.0,0.71644,0.00014,23.01248]
[1776508338495,34.71,76302.36,0.0,0.71649,0.00014,23.01063]
[1776508343533,34.71,76299.82,0.0,0.71614,0.00014,23.02333]
[1776508349573,34.7,76296.39,0.0,0.71568,0.00014,23.04023]
[1776508354607,34.7,76298.54,0.0,0.71603,0.00014,23.02439]
[1776508361657,34.69,76297.87,0.0,0.71597,0.00014,23.02664]
[1776508366692,34.68,76296.25,0.0,0.71576,0.00014,23.03423]
[1776508371727,34.68,76299.65,0.0,0.71626,0.00014,23.01592]
[1776508376761,34.68,76300.05,0.0,0.71633,0.00014,23.01347]
[1776508381797,34.68,76297.62,0.0,0.71599,0.00014,23.02591]
[1776508386832,34.68,76299.33,0.0,0.71624,0.00014,23.01648]
[1776508391866,34.68,76297.06,0.0,0.71593,0.00014,23.02801]
[1776508396901,34.67,76297.65,0.0,0.71602,0.00014,23.02442]
[1776508399923,34.67,76291.41,0.0,0.71513,0.00014,23.05698]
[1776508402944,34.67,76279.46,0.0,0.71341,0.00014,23.11964]
[1776508407978,34.67,76281.53,0.0,0.7137,0.00014,23.10914]
[1776508409993,34.67,76287.74,0.0,0.71459,0.00014,23.07679]
[1776508415028,34.68,76288.53,0.0,0.71471,0.00014,23.06961]
[1776508418048,34.68,76283.29,0.0,0.71395,0.00014,23.09739]
[1776508423084,34.68,76288.02,0.0,0.71462,0.00014,23.07308]
[1776508428119,34.68,76288.86,0.0,0.71472,0.00014,23.0693]
[1776508433152,34.69,76286.87,0.0,0.71442,0.00014,23.08041]
[1776508439195,34.69,76282.56,0.0,0.71378,0.00014,23.1036]
[1776508443228,34.69,76288.05,0.0,0.71456,0.00014,23.07529]
[1776508448263,34.7,76286.23,0.0,0.71428,0.00014,23.08551]
[1776508453299,34.7,76298.27,0.0,0.716,0.00014,23.02263]
[1776508455313,34.7,76306.89,0.0,0.71725,0.00014,22.97686]
[1776508460349,34.69,76308.93,0.0,0.71755,0.00014,22.96556]
[1776508465385,34.69,76313.02,0.0,0.71815,0.00014,22.94345]
[1776508470422,34.69,76312.67,0.0,0.71811,0.00014,22.94489]
[1776508475454,34.69,76315.75,0.0,0.71858,0.00014,22.92441]
[1776508480490,34.69,76311.89,0.0,0.71804,0.00014,22.94454]
[1776508485526,34.68,76306.88,0.0,0.71734,0.00014,22.97055]
[1776508490560,34.68,76310.97,0.0,0.71794,0.00014,22.94812]
[1776508495595,34.68,76307.66,0.0,0.71748,0.00014,22.96504]
[1776508500632,34.67,76306.54,0.0,0.71734,0.00014,22.97021]
[1776508505667,34.67,76305.94,0.0,0.71728,0.00014,22.9726]
[1776508510702,34.67,76306.82,0.0,0.71743,0.00014,22.9671]
[1776508513723,34.66,76293.85,0.0,0.71558,0.00014,23.03512]
[1776508514733,34.66,76287.63,0.0,0.71468,0.00014,23.06768]
[1776508519161,34.66,76279.75,0.0,0.71356,0.00014,23.10852]
[1776508522786,34.66,76273.16,0.0,0.7126,0.00014,23.14319]
[1776508527831,34.66,76267.48,0.0,0.71177,0.00015,23.17304]
[1776508532856,34.66,76263.55,0.0,0.71121,0.00015,23.19012]
[1776508537892,34.67,76265.1,0.0,0.71143,0.00015,23.18248]
[1776508542927,34.67,76266.35,0.0,0.7116,0.00015,23.17623]
[1776508547963,34.66,76264.53,0.0,0.71136,0.00015,23.18491]
[1776508555014,34.66,76261.68,0.0,0.71096,0.00015,23.19887]
[1776508557026,34.66,76254.76,0.0,0.70995,0.00015,23.23483]
[1776508567096,34.67,76257.37,0.0,0.7103,0.00015,23.22244]
[1776508573138,34.67,76250.69,0.0,0.70931,0.00015,23.25756]
[1776508578173,34.67,76253.92,0.0,0.70977,0.00015,23.24156]
[1776508583209,34.68,76252.34,0.0,0.70952,0.00015,23.25037]
[1776508588243,34.68,76250.43,0.0,0.70922,0.00015,23.26087]
[1776508594285,34.68,76250.21,0.0,0.70919,0.00015,23.25921]
[1776508599320,34.69,76256.17,0.0,0.71004,0.00015,23.22922]
[1776508602341,34.69,76264.6,0.0,0.71126,0.00015,23.18587]
[1776508603348,34.69,76277.93,0.0,0.71319,0.00014,23.11647]
[1776508607376,34.69,76283.35,0.0,0.71398,0.00014,23.08787]
[1776508612411,34.68,76283.94,0.0,0.71407,0.00014,23.08443]
[1776508619871,34.68,76289.46,0.0,0.71488,0.00014,23.05496]
[1776508626510,34.68,76293.36,0.0,0.71546,0.00014,23.034]
[1776508631545,34.68,76299.7,0.0,0.71638,0.00014,23.00015]
[1776508637587,34.68,76301.28,0.0,0.71662,0.00014,22.99138]
[1776508643632,34.67,76302.89,0.0,0.71686,0.00014,22.98242]
[1776508650087,34.67,76306.09,0.0,0.71733,0.00014,22.96497]
[1776508656723,34.67,76307.35,0.0,0.71754,0.00014,22.95443]
[1776508660158,34.67,76295.64,0.0,0.71586,0.00014,23.01627]
[1776508664779,34.67,76301.17,0.0,0.71667,0.00014,22.98665]
[1776508670228,34.67,76300.57,0.0,0.71659,0.00014,22.98933]
[1776508675858,34.66,76301.02,0.0,0.71667,0.00014,22.98651]
[1776508682908,34.66,76301.26,0.0,0.71672,0.00014,22.98462]
[1776508684920,34.66,76308.41,0.0,0.71775,0.00014,22.94646]
[1776508690371,34.66,76305.3,0.0,0.71732,0.00014,22.96269]
[1776508694992,34.66,76300.07,0.0,0.71657,0.00014,22.98997]
[1776508700437,34.65,76299.11,0.0,0.71645,0.00014,22.9945]
[1776508706070,34.65,76301.44,0.0,0.7168,0.00014,22.98157]
[1776508711106,34.65,76300.85,0.0,0.71675,0.00014,22.98065]
[1776508716141,34.65,76300.62,0.0,0.71673,0.00014,22.98146]
[1776508721176,34.64,76301.64,0.0,0.71688,0.00014,22.97569]
[1776508728226,34.64,76303.48,0.0,0.71716,0.00014,22.96545]
[1776508733259,34.64,76300.06,0.0,0.71668,0.00014,22.98319]
[1776508740310,34.64,76302.14,0.0,0.71699,0.00014,22.97158]
[1776508745344,34.64,76303.47,0.0,0.71719,0.00014,22.96414]
[1776508749372,34.63,76297.65,0.0,0.71636,0.00014,22.99463]
[1776508754407,34.63,76297.18,0.0,0.71631,0.00014,22.99659]
[1776508759443,34.63,76302.88,0.0,0.71714,0.00014,22.96588]
[1776508764478,34.63,76307.66,0.0,0.71784,0.00014,22.94016]
[1776508765484,34.63,76313.5,0.0,0.71868,0.00014,22.90899]
[1776508770521,34.63,76315.5,0.0,0.71897,0.00014,22.89826]
[1776508775554,34.63,76314.96,0.0,0.71891,0.00014,22.89754]
[1776508781596,34.63,76314.07,0.0,0.71878,0.00014,22.90239]
[1776508787638,34.63,76315.77,0.0,0.71902,0.00014,22.89351]
[1776508792673,34.63,76314.9,0.0,0.71889,0.00014,22.8984]
[1776508799722,34.63,76314.46,0.0,0.71882,0.00014,22.90114]
[1776508801141,34.63,76322.16,0.0,0.71991,0.00014,22.86011]
[1776508806773,34.64,76323.46,0.0,0.72008,0.00014,22.85377]
[1776508811807,34.64,76323.23,0.0,0.72003,0.00014,22.85572]
[1776508816841,34.64,76316.38,0.0,0.71904,0.00014,22.89305]
[1776508822927,34.64,76313.72,0.0,0.71864,0.00014,22.90788]
[1776508831351,34.65,76313.12,0.0,0.71855,0.00014,22.90833]
[1776508837018,34.65,76310.1,0.0,0.71811,0.00014,22.92488]
[1776508842054,34.65,76309.8,0.0,0.71805,0.00014,22.9269]
[1776508848095,34.66,76309.77,0.0,0.71804,0.00014,22.92758]
[1776508853130,34.66,76310.33,0.0,0.7181,0.00014,22.92514]
[1776508858166,34.66,76309.47,0.0,0.71797,0.00014,22.93017]
[1776508863206,34.66,76309.92,0.0,0.71802,0.00014,22.92822]
[1776508869243,34.66,76308.82,0.0,0.71785,0.00014,22.93458]
[1776508879309,34.67,76308.89,0.0,0.71784,0.00014,22.93504]
[1776508884348,34.67,76308.6,0.0,0.71779,0.00014,22.937]
[1776508885354,34.67,76301.37,0.0,0.71675,0.00014,22.97541]
[1776508890394,34.67,76301.78,0.0,0.7168,0.00014,22.97345]
[1776508895425,34.67,76302.44,0.0,0.71691,0.00014,22.96656]
[1776508902475,34.67,76302.91,0.0,0.71697,0.00014,22.96439]
[1776508909523,34.68,76303.97,0.0,0.71711,0.00014,22.9591]
[1776508914558,34.68,76308.13,0.0,0.7177,0.00014,22.9373]
[1776508919593,34.68,76309.05,0.0,0.71783,0.00014,22.93275]
[1776508923621,34.68,76316.48,0.0,0.71888,0.00014,22.89355]
[1776508928656,34.68,76317.25,0.0,0.71898,0.00014,22.89003]
[1776508933692,34.69,76315.11,0.0,0.71866,0.00014,22.90201]
[1776508938736,34.69,76309.94,0.0,0.71791,0.00014,22.92997]
[1776508943769,34.69,76313.74,0.0,0.71844,0.00014,22.91021]
[1776508948805,34.69,76313.72,0.0,0.71842,0.00014,22.91083]
[1776508953840,34.7,76315.24,0.0,0.71865,0.00014,22.89965]
[1776508958875,34.7,76311.25,0.0,0.71806,0.00014,22.9214]
[1776508963909,34.7,76310.09,0.0,0.71789,0.00014,22.92802]
[1776508968944,34.7,76312.66,0.0,0.71824,0.00014,22.91485]
[1776508973979,34.71,76312.08,0.0,0.71815,0.00014,22.91843]
[1776508980025,34.71,76309.09,0.0,0.7177,0.00014,22.93486]
[1776508985082,34.71,76309.8,0.0,0.7178,0.00014,22.9315]
[1776508987098,34.71,76315.16,0.0,0.71856,0.00014,22.90318]
[1776508992479,34.71,76313.47,0.0,0.7183,0.00014,22.91282]
[1776508995157,34.71,76321.92,0.0,0.7195,0.00014,22.86798]
[1776508997168,34.72,76321.77,0.0,0.71948,0.00014,22.86907]
[1776509002549,34.72,76323.05,0.0,0.71964,0.00014,22.86314]
[1776509006234,34.72,76328.71,0.0,0.72043,0.00014,22.83335]
[1776509012620,34.73,76330.7,0.0,0.7207,0.00014,22.8204]
[1776509017308,34.73,76325.22,0.0,0.7199,0.00014,22.85065]
[1776509018316,34.73,76317.6,0.0,0.71881,0.00014,22.89144]
[1776509023350,34.74,76313.17,0.0,0.71816,0.00014,22.91551]
[1776509028385,34.74,76313.15,0.0,0.71814,0.00014,22.91611]
[1776509033428,34.74,76310.09,0.0,0.71769,0.00014,22.93279]
[1776509038477,34.74,76296.48,0.0,0.71573,0.00014,23.005]
[1776509042831,34.74,76287.08,0.0,0.71438,0.00014,23.05432]
[1776509043496,34.74,76287.08,0.0,0.71438,0.00014,23.05426]
[1776509045511,34.74,76281.1,0.0,0.71352,0.00014,23.08537]
[1776509050545,34.74,76282.84,0.0,0.71379,0.00014,23.07574]
[1776509052910,34.74,76288.77,0.0,0.71465,0.00014,23.04452]
[1776509057595,34.74,76282.08,0.0,0.71369,0.00014,23.07909]
[1776509062631,34.73,76284.89,0.0,0.71411,0.00014,23.06381]
[1776509067665,34.73,76290.05,0.0,0.71487,0.00014,23.03621]
[1776509072707,34.73,76293.61,0.0,0.71542,0.00014,23.0134]
[1776509079756,34.72,76294.28,0.0,0.71553,0.00014,23.00922]
[1776509084792,34.72,76297.47,0.0,0.716,0.00014,22.99198]
[1776509088819,34.72,76288.18,0.0,0.71468,0.00014,23.04043]
[1776509093858,34.72,76282.56,0.0,0.71388,0.00014,23.06916]
[1776509097884,34.71,76276.53,0.0,0.71302,0.00014,23.10032]
[1776509102918,34.71,76271.45,0.0,0.7123,0.00014,23.12628]
[1776509107952,34.71,76264.96,0.0,0.71137,0.00015,23.15947]
[1776509109967,34.71,76259.41,0.0,0.71056,0.00015,23.18825]
[1776509116016,34.71,76257.13,0.0,0.71022,0.00015,23.20046]
[1776509121045,34.71,76255.5,0.0,0.70997,0.00015,23.20922]
[1776509126081,34.72,76254.51,0.0,0.70982,0.00015,23.21458]
[1776509131116,34.72,76253.03,0.0,0.70962,0.00015,23.21895]
[1776509135143,34.72,76258.78,0.0,0.71045,0.00015,23.18966]
[1776509141184,34.72,76256.99,0.0,0.71017,0.00015,23.19951]
[1776509146221,34.73,76254.97,0.0,0.70986,0.00015,23.21041]
[1776509149248,34.73,76263.89,0.0,0.71115,0.00015,23.1647]
[1776509154286,34.73,76260.65,0.0,0.71066,0.00015,23.18217]
[1776509159319,34.73,76269.59,0.0,0.71195,0.00014,23.13619]
[1776509163683,34.73,76263.29,0.0,0.71105,0.00015,23.16835]
[1776509169391,34.73,76261.45,0.0,0.7108,0.00015,23.17723]
[1776509174427,34.72,76262.59,0.0,0.71097,0.00015,23.17088]
[1776509179460,34.72,76241.21,0.0,0.70786,0.00015,23.28092]
[1776509180467,34.72,76225.84,0.0,0.70561,0.00015,23.35906]
[1776509181477,34.72,76216.01,0.0,0.70417,0.00015,23.40858]
[1776509186510,34.72,76215.91,0.0,0.70417,0.00015,23.40856]
[1776509191545,34.72,76218.9,0.0,0.70465,0.00015,23.38938]
[1776509195573,34.72,76226.24,0.0,0.70573,0.00015,23.35193]
[1776509200608,34.71,76227.85,0.0,0.70598,0.00015,23.34336]
[1776509205643,34.71,76231.46,0.0,0.70652,0.00015,23.32463]
[1776509210677,34.71,76230.76,0.0,0.70642,0.00015,23.32786]
[1776509214038,34.71,76240.48,0.0,0.70785,0.00015,23.27815]
[1776509219741,34.71,76237.84,0.0,0.70747,0.00015,23.29139]
[1776509224775,34.71,76237.95,0.0,0.70749,0.00015,23.29066]
[1776509229812,34.71,76238.59,0.0,0.70759,0.00015,23.28724]
[1776509234845,34.71,76240.99,0.0,0.70794,0.00015,23.2749]
[1776509239882,34.71,76238.87,0.0,0.70764,0.00015,23.28563]
[1776509244915,34.7,76238.41,0.0,0.70757,0.00015,23.28783]
[1776509249951,34.7,76245.37,0.0,0.70859,0.00015,23.25212]
[1776509254986,34.7,76247.0,0.0,0.70885,0.00015,23.24025]
[1776509260024,34.7,76250.66,0.0,0.70938,0.00015,23.2215]
[1776509265056,34.7,76253.81,0.0,0.70984,0.00015,23.20529]
[1776509270091,34.7,76254.87,0.0,0.71,0.00015,23.19958]
[1776509275126,34.7,76256.32,0.0,0.71022,0.00015,23.19176]
[1776509278147,34.7,76263.56,0.0,0.71128,0.00015,23.15421]
[1776509283182,34.7,76266.26,0.0,0.71167,0.00015,23.14015]
[1776509288217,34.7,76267.03,0.0,0.71178,0.00015,23.13612]
[1776509293252,34.7,76262.21,0.0,0.71109,0.00015,23.1609]
[1776509298287,34.7,76263.94,0.0,0.71134,0.00015,23.15174]
[1776509303322,34.7,76266.05,0.0,0.71165,0.00015,23.14066]
[1776509307350,34.7,76271.44,0.0,0.71244,0.00014,23.11257]
[1776509310371,34.7,76277.99,0.0,0.71339,0.00014,23.07842]
[1776509313393,34.7,76300.98,0.0,0.71673,0.00014,22.9539]
[1776509314741,34.7,76310.02,0.0,0.71802,0.00014,22.90608]
[1776509323464,34.7,76306.79,0.0,0.71755,0.00014,22.92381]
[1776509328501,34.7,76309.77,0.0,0.71796,0.00014,22.90831]
[1776509333533,34.7,76310.78,0.0,0.7181,0.00014,22.90332]
[1776509338569,34.71,76315.15,0.0,0.71871,0.00014,22.88067]
[1776509344950,34.71,76310.92,0.0,0.71809,0.00014,22.90391]
[1776509346625,34.71,76307.79,0.0,0.71763,0.00014,22.9207]
[1776509351660,34.71,76303.5,0.0,0.71701,0.00014,22.94374]
[1776509356696,34.71,76302.4,0.0,0.71685,0.00014,22.94973]
[1776509362738,34.71,76304.04,0.0,0.71708,0.00014,22.94126]
[1776509367772,34.72,76303.51,0.0,0.717,0.00014,22.9442]
[1776509370794,34.72,76295.02,0.0,0.71577,0.00014,22.98906]
[1776509375828,34.71,76290.75,0.0,0.71519,0.00014,23.00771]
[1776509380868,34.71,76292.73,0.0,0.71548,0.00014,22.99697]
[1776509385900,34.71,76294.7,0.0,0.71577,0.00014,22.98626]
[1776509390935,34.71,76290.8,0.0,0.71522,0.00014,23.00636]
[1776509397983,34.71,76289.91,0.0,0.71511,0.00014,23.01028]
[1776509403019,34.7,76290.18,0.0,0.71517,0.00014,23.00832]
[1776509408055,34.7,76289.74,0.0,0.71512,0.00014,23.01008]
[1776509413094,34.7,76291.93,0.0,0.71545,0.00014,22.99808]
[1776509415115,34.7,76286.7,0.0,0.7147,0.00014,23.02535]
[1776509420142,34.69,76280.03,0.0,0.71375,0.00014,23.05963]
[1776509421148,34.69,76272.76,0.0,0.7127,0.00014,23.09741]
[1776509426183,34.69,76268.28,0.0,0.71207,0.00015,23.11987]
[1776509431222,34.68,76263.35,0.0,0.7114,0.00015,23.14103]
[1776509436253,34.68,76260.59,0.0,0.71102,0.00015,23.15455]
[1776509442294,34.67,76256.7,0.0,0.71048,0.00015,23.17377]
[1776509447330,34.67,76254.58,0.0,0.71019,0.00015,23.18403]
[1776509452365,34.67,76251.92,0.0,0.70982,0.00015,23.19709]
[1776509457400,34.66,76251.28,0.0,0.70974,0.00015,23.19978]
[1776509462435,34.66,76249.33,0.0,0.70947,0.00015,23.20926]
[1776509467470,34.66,76248.01,0.0,0.7093,0.00015,23.2155]
[1776509473858,34.65,76246.05,0.0,0.70903,0.00015,23.22482]
[1776509479554,34.65,76245.09,0.0,0.7089,0.00015,23.22922]
[1776509484590,34.65,76244.82,0.0,0.70888,0.00015,23.23008]
[1776509489624,34.65,76244.24,0.0,0.70881,0.00015,23.23256]
[1776509494659,34.64,76243.63,0.0,0.70875,0.00015,23.2316]
[1776509499695,34.64,76236.33,0.0,0.7077,0.00015,23.26854]
[1776509504732,34.64,76233.08,0.0,0.70724,0.00015,23.28437]
[1776509509765,34.64,76230.39,0.0,0.70686,0.00015,23.29768]
[1776509514148,34.64,76216.25,0.0,0.70477,0.00015,23.36978]
[1776509514807,34.64,76216.25,0.0,0.70477,0.00015,23.36979]
[1776509516818,34.64,76204.53,0.0,0.70305,0.00015,23.42878]
[1776509521851,34.63,76204.74,0.0,0.70309,0.00015,23.42737]
[1776509526895,34.63,76202.77,0.0,0.70281,0.00015,23.43681]
[1776509530919,34.63,76208.58,0.0,0.70368,0.00015,23.40723]
[1776509535957,34.63,76213.6,0.0,0.70443,0.00015,23.38146]
[1776509540991,34.63,76217.95,0.0,0.70508,0.00015,23.35903]
[1776509547034,34.62,76214.75,0.0,0.70463,0.00015,23.37462]
[1776509552069,34.62,76219.19,0.0,0.70532,0.00015,23.34803]
[1776509557103,34.62,76222.08,0.0,0.70576,0.00015,23.33289]
[1776509562138,34.61,76227.68,0.0,0.70659,0.00015,23.30395]
[1776509567174,34.61,76229.74,0.0,0.7069,0.00015,23.29312]
[1776509572209,34.61,76228.66,0.0,0.70675,0.00015,23.29828]
[1776509577243,34.61,76233.12,0.0,0.70742,0.00015,23.27515]
[1776509582278,34.61,76233.34,0.0,0.70746,0.00015,23.27375]
[1776509585300,34.61,76240.02,0.0,0.70844,0.00015,23.23938]
[1776509593355,34.61,76238.91,0.0,0.70828,0.00015,23.24482]
[1776509596378,34.6,76233.22,0.0,0.70745,0.00015,23.27383]
[1776509597387,34.6,76225.84,0.0,0.70637,0.00015,23.31141]
[1776509598394,34.6,76220.6,0.0,0.70561,0.00015,23.33794]
[1776509603428,34.6,76221.69,0.0,0.70578,0.00015,23.33174]
[1776509608463,34.6,76219.11,0.0,0.70542,0.00015,23.34414]
[1776509613498,34.59,76218.76,0.0,0.70541,0.00015,23.34159]
[1776509618533,34.59,76218.71,0.0,0.70543,0.00015,23.34108]
[1776509623570,34.58,76217.56,0.0,0.70528,0.00015,23.3461]
[1776509628604,34.58,76221.35,0.0,0.70586,0.00015,23.32605]
[1776509633640,34.58,76223.8,0.0,0.70624,0.00015,23.31285]
[1776509640693,34.57,76223.81,0.0,0.70627,0.00015,23.31183]
[1776509642706,34.57,76236.53,0.0,0.70814,0.00015,23.24646]
[1776509643714,34.57,76240.43,0.0,0.70872,0.00015,23.22633]
[1776509645081,34.57,76242.7,0.0,0.70905,0.00015,23.21454]
[1776509651775,34.57,76243.23,0.0,0.70913,0.00015,23.21164]
[1776509656807,34.57,76239.94,0.0,0.70866,0.00015,23.22849]
[1776509661842,34.57,76235.77,0.0,0.70805,0.00015,23.24978]
[1776509666881,34.56,76231.69,0.0,0.70746,0.00015,23.27043]
[1776509671912,34.56,76230.53,0.0,0.70732,0.00015,23.27249]
[1776509673929,34.56,76222.31,0.0,0.70611,0.00015,23.31442]
[1776509675292,34.56,76214.1,0.0,0.7049,0.00015,23.35593]
[1776509681982,34.56,76210.93,0.0,0.70446,0.00015,23.37097]
[1776509687019,34.55,76209.19,0.0,0.70423,0.00015,23.379]
[1776509692054,34.55,76207.71,0.0,0.70403,0.00015,23.38571]
[1776509694069,34.55,76199.85,0.0,0.70288,0.00015,23.425]
[1776509699103,34.54,76201.3,0.0,0.70312,0.00015,23.41684]
[1776509704143,34.54,76202.97,0.0,0.70339,0.00015,23.40765]
[1776509709184,34.53,76202.9,0.0,0.70339,0.00015,23.40736]
[1776509714218,34.53,76201.5,0.0,0.7032,0.00015,23.41377]
[1776509715578,34.53,76208.6,0.0,0.70426,0.00015,23.37779]
[1776509721267,34.53,76211.39,0.0,0.70468,0.00015,23.36313]
[1776509727308,34.52,76212.47,0.0,0.70486,0.00015,23.35716]
[1776509729324,34.52,76220.48,0.0,0.70604,0.00015,23.31628]
[1776509735719,34.52,76222.18,0.0,0.70632,0.00015,23.3037]
[1776509741407,34.52,76220.99,0.0,0.70616,0.00015,23.30944]
[1776509746443,34.52,76217.35,0.0,0.70563,0.00015,23.32759]
[1776509751480,34.51,76221.44,0.0,0.70625,0.00015,23.30632]
[1776509757521,34.51,76222.69,0.0,0.70644,0.00015,23.29952]
[1776509763564,34.51,76220.67,0.0,0.70616,0.00015,23.30935]
[1776509774641,34.51,76221.92,0.0,0.70636,0.00015,23.30209]
[1776509779676,34.5,76224.96,0.0,0.70682,0.00015,23.28612]
[1776509784712,34.5,76227.21,0.0,0.70717,0.00015,23.27422]
[1776509790754,34.5,76227.57,0.0,0.70723,0.00015,23.27193]
[1776509796139,34.5,76226.67,0.0,0.70713,0.00015,23.27247]
[1776509801831,34.49,76226.13,0.0,0.70706,0.00015,23.27481]
[1776509807873,34.49,76225.43,0.0,0.70698,0.00015,23.27787]
[1776509812909,34.49,76226.49,0.0,0.70714,0.00015,23.27206]
[1776509817943,34.49,76226.21,0.0,0.70711,0.00015,23.27322]
[1776509824996,34.49,76227.04,0.0,0.70724,0.00015,23.2687]
[1776509830041,34.49,76228.43,0.0,0.70744,0.00015,23.26146]
[1776509835075,34.49,76229.29,0.0,0.70757,0.00015,23.25703]
[1776509840110,34.49,76229.58,0.0,0.70761,0.00015,23.25554]
[1776509845144,34.48,76226.04,0.0,0.7071,0.00015,23.27357]
[1776509850180,34.48,76225.52,0.0,0.70703,0.00015,23.27602]
[1776509855215,34.48,76226.65,0.0,0.70722,0.00015,23.26639]
[1776509860250,34.48,76225.9,0.0,0.70712,0.00015,23.26996]
[1776509865285,34.48,76222.72,0.0,0.70666,0.00015,23.28587]
[1776509870319,34.48,76223.45,0.0,0.70678,0.00015,23.28172]
[1776509876700,34.47,76223.31,0.0,0.70677,0.00015,23.28191]
[1776509882405,34.47,76220.19,0.0,0.70633,0.00015,23.29729]
[1776509888447,34.47,76220.62,0.0,0.70641,0.00015,23.29445]
[1776509896841,34.46,76221.71,0.0,0.70659,0.00015,23.28801]
[1776509904561,34.46,76222.05,0.0,0.70667,0.00015,23.28532]
[1776509909595,34.45,76222.94,0.0,0.70682,0.00015,23.2801]
[1776509914630,34.45,76222.95,0.0,0.70686,0.00015,23.27575]
[1776509919665,34.45,76221.81,0.0,0.70671,0.00015,23.28085]
[1776509924701,34.44,76222.58,0.0,0.70685,0.00015,23.27612]
[1776509929735,34.44,76221.15,0.0,0.70666,0.00015,23.28262]
[1776509936784,34.43,76220.3,0.0,0.70656,0.00015,23.28591]
[1776509941824,34.43,76221.48,0.0,0.70677,0.00015,23.27877]
[1776509944843,34.42,76215.41,0.0,0.70588,0.00015,23.30929]
[1776509948876,34.42,76208.44,0.0,0.70488,0.00015,23.34396]
[1776509953922,34.41,76204.94,0.0,0.70439,0.00015,23.36059]
[1776509955921,34.41,76198.06,0.0,0.70338,0.00015,23.395]
[1776509959948,34.4,76192.72,0.0,0.70261,0.00015,23.4211]
[1776509964985,34.4,76190.12,0.0,0.70226,0.00015,23.4331]
[1776509968011,34.4,76197.21,0.0,0.70333,0.00015,23.39664]
[1776509973039,34.39,76200.87,0.0,0.70392,0.00015,23.3736]
[1776509978074,34.39,76197.58,0.0,0.70346,0.00015,23.38937]
[1776509981096,34.38,76205.24,0.0,0.70461,0.00015,23.3499]
[1776509982102,34.38,76209.05,0.0,0.70518,0.00015,23.33032]
[1776509989152,34.38,76206.09,0.0,0.70476,0.00015,23.34451]
[1776509994186,34.37,76205.17,0.0,0.70465,0.00015,23.34855]
[1776509997207,34.37,76211.2,0.0,0.70555,0.00015,23.31741]
[1776509998215,34.37,76214.19,0.0,0.706,0.00015,23.30202]
[1776510000229,34.37,76219.16,0.0,0.70673,0.00015,23.27642]
[1776510005266,34.37,76216.94,0.0,0.70641,0.00015,23.2877]
[1776510010299,34.37,76215.6,0.0,0.70621,0.00015,23.29449]
[1776510011308,34.37,76210.31,0.0,0.70543,0.00015,23.32153]
[1776510016341,34.37,76200.89,0.0,0.70404,0.00015,23.36931]
[1776510019365,34.37,76195.68,0.0,0.70327,0.00015,23.39547]
[1776510025404,34.36,76192.78,0.0,0.70286,0.00015,23.40943]
[1776510032453,34.36,76192.41,0.0,0.70285,0.00015,23.40683]
[1776510037488,34.35,76192.52,0.0,0.70288,0.00015,23.40564]
[1776510042522,34.35,76176.05,0.0,0.70044,0.00015,23.48783]
[1776510043877,34.35,76168.95,0.0,0.69939,0.00015,23.52311]
[1776510045549,34.35,76163.35,0.0,0.69856,0.00015,23.55052]
[1776510053946,34.33,76163.99,0.0,0.69871,0.00015,23.54543]
[1776510060655,34.33,76166.65,0.0,0.69915,0.00015,23.5307]
[1776510065690,34.32,76165.94,0.0,0.69907,0.00015,23.53317]
[1776510071731,34.31,76166.26,0.0,0.69916,0.00015,23.53029]
[1776510077773,34.31,76166.8,0.0,0.69928,0.00015,23.52632]
[1776510082811,34.3,76167.93,0.0,0.69947,0.00015,23.51985]
[1776510087843,34.29,76168.18,0.0,0.69954,0.00015,23.5174]
[1776510092880,34.29,76163.17,0.0,0.69884,0.00015,23.53779]
[1776510097913,34.28,76158.92,0.0,0.69822,0.00015,23.55805]
[1776510099928,34.28,76141.76,0.0,0.69566,0.00015,23.64214]
[1776510100934,34.28,76128.05,0.0,0.69359,0.00015,23.70888]
[1776510105970,34.27,76125.6,0.0,0.69327,0.00015,23.71906]
[1776510111004,34.26,76131.38,0.0,0.6942,0.00015,23.68917]
[1776510116044,34.25,76139.84,0.0,0.69553,0.00015,23.64613]
[1776510119060,34.24,76149.76,0.0,0.69705,0.00015,23.59637]
[1776510122081,34.24,76156.46,0.0,0.69808,0.00015,23.56244]
[1776510124095,34.24,76163.54,0.0,0.69916,0.00015,23.52674]
[1776510128129,34.23,76173.84,0.0,0.70072,0.00015,23.47446]
[1776510132157,34.23,76155.95,0.0,0.69804,0.00015,23.56353]
[1776510133161,34.23,76140.09,0.0,0.69565,0.00015,23.64177]
[1776510136185,34.22,76135.06,0.0,0.69492,0.00015,23.66565]
[1776510137191,34.22,76129.69,0.0,0.69411,0.00015,23.69165]
[1776510142226,34.21,76125.91,0.0,0.69358,0.00015,23.70851]
[1776510145246,34.21,76118.62,0.0,0.6925,0.00015,23.74336]
[1776510148270,34.21,76115.58,0.0,0.69201,0.00015,23.75882]
[1776510153303,34.22,76111.77,0.0,0.69143,0.00015,23.77453]
[1776510158339,34.22,76115.08,0.0,0.69192,0.00015,23.75881]
[1776510163376,34.22,76115.21,0.0,0.69194,0.00015,23.75818]
[1776510168409,34.22,76113.17,0.0,0.69163,0.00015,23.76798]
[1776510170424,34.22,76107.36,0.0,0.69075,0.00015,23.79597]
[1776510172438,34.22,76100.0,0.0,0.68963,0.00015,23.83124]
[1776510177475,34.22,76099.18,0.0,0.68952,0.00015,23.83477]
[1776510182507,34.21,76099.11,0.0,0.68951,0.00015,23.83482]
[1776510187543,34.21,76096.67,0.0,0.68915,0.00015,23.84626]
[1776510192577,34.21,76093.47,0.0,0.68866,0.00015,23.86133]
[1776510197612,34.21,76089.07,0.0,0.688,0.00015,23.88198]
[1776510202649,34.21,76087.61,0.0,0.68778,0.00015,23.88867]
[1776510207684,34.22,76085.96,0.0,0.68747,0.00015,23.8985]
[1776510212718,34.24,76088.32,0.0,0.68776,0.00015,23.88665]
[1776510217755,34.24,76097.02,0.0,0.68908,0.00015,23.84562]
[1776510219767,34.24,76105.21,0.0,0.69033,0.00015,23.80665]
[1776510224805,34.25,76104.85,0.0,0.69025,0.00015,23.80898]
[1776510229839,34.25,76106.66,0.0,0.69051,0.00015,23.80092]
[1776510230845,34.25,76097.99,0.0,0.68918,0.00015,23.84254]
[1776510234873,34.25,76107.45,0.0,0.69062,0.00015,23.79757]
[1776510239908,34.26,76109.68,0.0,0.69094,0.00015,23.78748]
[1776510242274,34.26,76100.77,0.0,0.68957,0.00015,23.83047]
[1776510247964,34.26,76103.9,0.0,0.69003,0.00015,23.816]
[1776510252347,34.26,76112.33,0.0,0.69131,0.00015,23.77588]
[1776510254006,34.26,76119.58,0.0,0.69242,0.00015,23.74061]
[1776510256021,34.26,76125.42,0.0,0.69331,0.00015,23.7121]
[1776510261056,34.26,76128.5,0.0,0.69378,0.00015,23.69678]
[1776510265083,34.26,76137.14,0.0,0.6951,0.00015,23.65433]
[1776510268104,34.26,76146.21,0.0,0.69647,0.00015,23.60969]
[1776510273139,34.26,76149.16,0.0,0.69693,0.00015,23.59166]
[1776510278174,34.26,76144.64,0.0,0.69625,0.00015,23.61407]
[1776510282202,34.26,76137.57,0.0,0.69518,0.00015,23.64883]
[1776510289251,34.26,76139.07,0.0,0.69541,0.00015,23.64129]
[1776510294286,34.26,76141.83,0.0,0.69583,0.00015,23.62757]
[1776510296301,34.26,76147.14,0.0,0.69664,0.00015,23.60136]
[1776510301335,34.26,76146.22,0.0,0.6965,0.00015,23.60587]
[1776510306371,34.26,76144.66,0.0,0.69627,0.00015,23.61345]
[1776510311406,34.26,76146.53,0.0,0.69655,0.00015,23.60413]
[1776510316443,34.26,76149.49,0.0,0.697,0.00015,23.58946]
[1776510321480,34.26,76146.92,0.0,0.69661,0.00015,23.60216]
[1776510326512,34.26,76145.64,0.0,0.69642,0.00015,23.60837]
[1776510331551,34.25,76148.33,0.0,0.69685,0.00015,23.59138]
[1776510332910,34.25,76142.19,0.0,0.69592,0.00015,23.62164]
[1776510338598,34.25,76142.29,0.0,0.69594,0.00015,23.621]
[1776510343632,34.25,76142.12,0.0,0.69592,0.00015,23.62163]
[1776510348668,34.25,76142.13,0.0,0.69593,0.00015,23.62145]
[1776510353702,34.25,76140.3,0.0,0.69566,0.00015,23.63031]
[1776510358740,34.25,76140.89,0.0,0.69575,0.00015,23.62724]
[1776510363120,34.25,76133.05,0.0,0.69457,0.00015,23.66556]
[1776510368811,34.25,76128.74,0.0,0.69393,0.00015,23.68618]
[1776510373190,34.24,76122.82,0.0,0.69304,0.00015,23.71465]
[1776510375858,34.24,76116.19,0.0,0.69204,0.00015,23.74643]
[1776510377871,34.24,76109.35,0.0,0.69101,0.00015,23.77914]
[1776510381900,34.24,76103.47,0.0,0.69012,0.00015,23.80714]
[1776510386934,34.24,76097.13,0.0,0.68915,0.00015,23.83775]
[1776510389966,34.24,76085.47,0.0,0.68735,0.00015,23.89354]
[1776510390972,34.24,76071.77,0.0,0.68524,0.00015,23.95828]
[1776510394999,34.25,76077.53,0.0,0.68613,0.00015,23.92835]
[1776510400037,34.25,76079.33,0.0,0.68638,0.00015,23.92056]
[1776510405069,34.25,76089.21,0.0,0.68789,0.00015,23.87426]
[1776510410111,34.25,76092.82,0.0,0.68843,0.00015,23.85722]
[1776510413490,34.26,76086.63,0.0,0.68748,0.00015,23.8868]
[1776510416147,34.26,76083.45,0.0,0.68699,0.00015,23.90211]
[1776510421183,34.26,76084.04,0.0,0.68705,0.00015,23.90002]
[1776510426218,34.27,76084.2,0.0,0.68707,0.00015,23.89969]
[1776510432259,34.27,76085.63,0.0,0.68727,0.00015,23.8935]
[1776510435298,34.27,76079.17,0.0,0.68627,0.00015,23.92423]
[1776510437296,34.27,76064.4,0.0,0.68399,0.00015,23.99375]
[1776510438313,34.27,76053.94,0.0,0.68237,0.00015,24.04236]
[1776510440317,34.27,76040.47,0.0,0.68029,0.00015,24.10441]
[1776510441326,34.28,76046.06,0.0,0.68115,0.00015,24.0789]
[1776510446358,34.28,76039.75,0.0,0.68016,0.00015,24.10812]
[1776510448373,34.28,76028.14,0.0,0.67836,0.00016,24.16097]
[1776510452406,34.28,76023.31,0.0,0.67763,0.00016,24.17926]
[1776510457441,34.28,76015.67,0.0,0.67645,0.00016,24.21341]
[1776510462478,34.27,76012.67,0.0,0.67599,0.00016,24.22653]
[1776510467512,34.28,76013.31,0.0,0.67608,0.00016,24.22398]
[1776510472546,34.28,76016.14,0.0,0.6765,0.00016,24.21206]
[1776510478592,34.29,76017.48,0.0,0.67669,0.00016,24.20676]
[1776510483626,34.29,76014.54,0.0,0.6762,0.00016,24.22071]
[1776510488663,34.3,76010.91,0.0,0.67562,0.00016,24.23746]
[1776510489670,34.3,76005.02,0.0,0.6747,0.00016,24.26382]
[1776510490679,34.3,75980.86,0.0,0.67092,0.00016,24.37016]
[1776510491683,34.3,75976.87,0.0,0.67029,0.00016,24.38765]
[1776510494085,34.3,75984.34,0.0,0.67145,0.00016,24.35543]
[1776510495718,34.3,75977.85,0.0,0.67043,0.00016,24.38366]
[1776510500761,34.31,75976.32,0.0,0.67018,0.00016,24.39059]
[1776510505790,34.31,75978.52,0.0,0.6705,0.00016,24.38174]
[1776510510826,34.32,75984.37,0.0,0.67139,0.00016,24.35707]
[1776510514231,34.32,75967.01,0.0,0.66867,0.00016,24.42929]
[1776510515859,34.32,75966.95,0.0,0.66865,0.00016,24.42967]
[1776510517872,34.33,75974.44,0.0,0.66982,0.00016,24.39771]
[1776510520894,34.33,75980.06,0.0,0.67069,0.00016,24.37374]
[1776510525930,34.33,75983.55,0.0,0.67121,0.00016,24.35942]
[1776510528951,34.34,75989.78,0.0,0.67216,0.00016,24.33278]
[1776510530965,34.34,76003.05,0.0,0.67423,0.00016,24.27466]
[1776510531971,34.34,76000.89,0.0,0.67389,0.00016,24.28423]
[1776510537009,34.34,76002.28,0.0,0.6741,0.00016,24.27821]
[1776510541059,34.34,76008.73,0.0,0.6751,0.00016,24.24984]
[1776510542043,34.34,76017.52,0.0,0.67646,0.00016,24.21075]
[1776510543049,34.34,76021.94,0.0,0.67714,0.00016,24.19106]
[1776510544445,34.34,76033.05,0.0,0.67886,0.00015,24.14106]
[1776510550098,34.34,76031.14,0.0,0.67858,0.00015,24.14944]
[1776510554515,34.34,76017.29,0.0,0.67644,0.00016,24.21142]
[1776510560169,34.34,76024.49,0.0,0.67757,0.00016,24.17871]
[1776510562182,34.34,76027.01,0.0,0.67796,0.00015,24.16727]
[1776510567218,34.33,76024.33,0.0,0.67755,0.00016,24.17912]
[1776510572262,34.33,76023.39,0.0,0.67743,0.00016,24.17966]
[1776510574655,34.33,76016.17,0.0,0.67632,0.00016,24.2119]
[1776510577288,34.33,76008.82,0.0,0.67517,0.00016,24.24464]
[1776510582323,34.33,76004.64,0.0,0.67452,0.00016,24.26328]
[1776510587358,34.33,76001.47,0.0,0.67402,0.00016,24.27737]
[1776510592393,34.33,76000.95,0.0,0.67394,0.00016,24.27971]
[1776510597428,34.33,76004.07,0.0,0.67443,0.00016,24.26595]
[1776510602463,34.34,76003.87,0.0,0.67439,0.00016,24.26695]
[1776510607506,34.34,76013.05,0.0,0.67582,0.00016,24.22629]
[1776510608505,34.34,76019.05,0.0,0.67675,0.00016,24.19943]
[1776510611528,34.34,76026.98,0.0,0.67798,0.00015,24.16372]
[1776510612539,34.34,76034.28,0.0,0.67911,0.00015,24.13075]
[1776510614552,34.34,76043.0,0.0,0.68046,0.00015,24.0912]
[1776510619587,34.34,76049.91,0.0,0.68151,0.00015,24.05988]
[1776510620594,34.34,76064.83,0.0,0.6838,0.00015,23.99129]
[1776510621602,34.34,76070.14,0.0,0.68461,0.00015,23.96678]
[1776510623615,34.34,76077.25,0.0,0.68569,0.00015,23.93398]
[1776510628650,34.35,76072.12,0.0,0.68488,0.00015,23.95861]
[1776510635702,34.35,76072.29,0.0,0.68492,0.00015,23.95458]
[1776510640736,34.35,76069.07,0.0,0.6844,0.00015,23.97022]
[1776510645772,34.36,76068.0,0.0,0.68422,0.00015,23.97585]
[1776510650826,34.36,76068.88,0.0,0.68435,0.00015,23.97198]
[1776510655851,34.36,76068.77,0.0,0.68432,0.00015,23.97273]
[1776510662904,34.36,76073.19,0.0,0.68499,0.00015,23.95258]
[1776510667938,34.37,76077.39,0.0,0.6856,0.00015,23.934]
[1776510670963,34.37,76068.47,0.0,0.68423,0.00015,23.9758]
[1776510671968,34.39,76052.12,0.0,0.68166,0.00015,24.05307]
[1776510672972,34.41,76050.4,0.0,0.68128,0.00015,24.06433]
[1776510678009,34.51,76045.17,0.0,0.68,0.00015,24.10335]
[1776510683044,34.56,76044.25,0.0,0.67966,0.00015,24.11381]
[1776510685426,34.6,76052.18,0.0,0.6807,0.00015,24.08343]
[1776510687073,34.64,76053.16,0.0,0.68067,0.00015,24.08474]
[1776510691122,34.64,76061.68,0.0,0.68199,0.00015,24.04252]
[1776510693119,34.64,76048.89,0.0,0.68004,0.00015,24.10044]
[1776510694126,34.64,76049.27,0.0,0.6801,0.00015,24.09864]
[1776510695496,34.64,76057.27,0.0,0.68133,0.00015,24.06232]
[1776510697146,34.63,76061.02,0.0,0.6819,0.00015,24.04513]
[1776510702182,34.63,76063.47,0.0,0.68228,0.00015,24.03372]
[1776510705567,34.63,76070.0,0.0,0.68328,0.00015,24.0037]
[1776510711249,34.63,76062.2,0.0,0.6821,0.00015,24.03918]
[1776510713258,34.63,76044.1,0.0,0.67933,0.00015,24.12116]
[1776510714267,34.63,76034.19,0.0,0.6778,0.00015,24.16579]
[1776510715640,34.63,76033.72,0.0,0.67772,0.00015,24.16828]
[1776510721341,34.64,76035.89,0.0,0.67802,0.00015,24.15965]
[1776510726360,34.65,76032.24,0.0,0.67742,0.00015,24.17699]
[1776510731394,34.66,76036.22,0.0,0.678,0.00015,24.16036]
[1776510736430,34.67,76032.98,0.0,0.67746,0.00015,24.17596]
[1776510741465,34.67,76030.67,0.0,0.67707,0.00015,24.18732]
[1776510746501,34.68,76027.04,0.0,0.67648,0.00015,24.20445]
[1776510752898,34.69,76024.95,0.0,0.67613,0.00015,24.21153]
[1776510758586,34.7,76023.64,0.0,0.6759,0.00015,24.21824]
[1776510762968,34.71,76015.94,0.0,0.67469,0.00015,24.25298]
[1776510765636,34.71,76011.11,0.0,0.67393,0.00015,24.27437]
[1776510771679,34.71,76008.21,0.0,0.67346,0.00015,24.28776]
[1776510776714,34.72,76004.17,0.0,0.67281,0.00015,24.30603]
[1776510778730,34.72,75997.25,0.0,0.67174,0.00015,24.33611]
[1776510779736,34.72,75990.17,0.0,0.67064,0.00015,24.36657]
[1776510784771,34.72,75991.38,0.0,0.67082,0.00015,24.36163]
[1776510789807,34.72,75989.69,0.0,0.67056,0.00015,24.369]
[1776510794842,34.72,75993.95,0.0,0.67121,0.00015,24.35087]
[1776510799879,34.73,75993.05,0.0,0.67106,0.00015,24.3549]
[1776510804916,34.73,75992.59,0.0,0.67098,0.00015,24.3572]
[1776510806926,34.73,75983.93,0.0,0.66963,0.00015,24.39446]
[1776510807934,34.73,75977.98,0.0,0.66871,0.00016,24.41988]
[1776510810955,34.73,75976.82,0.0,0.66851,0.00016,24.42517]
[1776510812969,34.74,75967.49,0.0,0.66707,0.00016,24.46124]
[1776510814983,34.74,75963.41,0.0,0.66643,0.00016,24.47848]
[1776510820022,34.74,75963.15,0.0,0.66638,0.00016,24.47986]
[1776510825057,34.74,75962.33,0.0,0.66625,0.00016,24.48353]
[1776510828076,34.74,75968.49,0.0,0.6672,0.00016,24.4579]
[1776510831097,34.75,75980.43,0.0,0.66905,0.00016,24.40773]
[1776510834119,34.75,75984.66,0.0,0.66969,0.00015,24.39008]
[1776510838147,34.75,75997.62,0.0,0.67168,0.00015,24.33496]
[1776510839153,34.75,76004.35,0.0,0.67272,0.00015,24.30608]
[1776510844189,34.76,76007.29,0.0,0.67315,0.00015,24.29383]
[1776510846202,34.76,76014.88,0.0,0.67432,0.00015,24.26093]
[1776510848216,34.76,76019.5,0.0,0.67502,0.00015,24.24091]
[1776510853616,34.76,76017.55,0.0,0.67471,0.00015,24.24992]
[1776510858287,34.77,76023.03,0.0,0.67553,0.00015,24.22643]
[1776510863686,34.77,76023.57,0.0,0.67559,0.00015,24.22472]
[1776510869364,34.78,76021.82,0.0,0.6753,0.00015,24.23321]
[1776510873764,34.78,76011.28,0.0,0.67368,0.00015,24.27617]
[1776510876415,34.78,76002.86,0.0,0.67238,0.00015,24.31284]
[1776510878427,34.78,75997.72,0.0,0.67158,0.00015,24.33511]
[1776510883827,34.79,75999.46,0.0,0.67184,0.00015,24.32802]
[1776510889508,34.79,75995.58,0.0,0.67123,0.00015,24.34501]
[1776510894546,34.79,75992.75,0.0,0.67078,0.00015,24.35735]
[1776510896555,34.79,75985.8,0.0,0.66971,0.00015,24.38702]
[1776510901590,34.79,75987.52,0.0,0.66997,0.00015,24.37968]
[1776510903970,34.79,75981.24,0.0,0.66899,0.00015,24.40668]
[1776510907631,34.79,75974.68,0.0,0.66796,0.00016,24.43464]
[1776510912667,34.8,75977.12,0.0,0.66833,0.00015,24.42468]
[1776510916694,34.8,75983.75,0.0,0.66935,0.00015,24.39689]
[1776510921730,34.8,75977.26,0.0,0.66833,0.00015,24.42475]
[1776510925758,34.8,75984.98,0.0,0.66952,0.00015,24.39232]
[1776510933819,34.81,75986.51,0.0,0.66975,0.00015,24.38296]
[1776510935845,34.81,75996.78,0.0,0.67133,0.00015,24.33928]
[1776510936841,34.81,76001.48,0.0,0.67206,0.00015,24.31906]
[1776510937846,34.81,76008.64,0.0,0.67316,0.00015,24.28817]
[1776510939859,34.81,76016.79,0.0,0.67441,0.00015,24.25285]
[1776510944895,34.81,76017.78,0.0,0.67455,0.00015,24.24882]
[1776510948923,34.82,76032.7,0.0,0.67683,0.00015,24.18368]
[1776510951944,34.82,76039.51,0.0,0.67787,0.00015,24.15375]
[1776510954974,34.82,76044.51,0.0,0.67862,0.00015,24.13182]
[1776510956984,34.82,76036.84,0.0,0.67744,0.00015,24.1661]
[1776510962020,34.82,76031.71,0.0,0.67664,0.00015,24.18921]
[1776510964033,34.83,76018.43,0.0,0.6746,0.00015,24.2477]
[1776510967056,34.83,76012.28,0.0,0.67364,0.00015,24.27472]
[1776510972089,34.83,76014.17,0.0,0.67392,0.00015,24.26689]
[1776510977124,34.83,76013.9,0.0,0.67386,0.00015,24.26852]
[1776510981153,34.84,76019.41,0.0,0.6747,0.00015,24.24482]
[1776510986187,34.84,76018.53,0.0,0.67455,0.00015,24.24903]
[1776510987195,34.84,76011.04,0.0,0.6734,0.00015,24.28168]
[1776510993235,34.84,76008.66,0.0,0.67303,0.00015,24.28905]
[1776510998277,34.85,76006.85,0.0,0.67274,0.00015,24.29732]
[1776511000653,34.85,76012.3,0.0,0.67357,0.00015,24.27385]
[1776511004314,34.85,76006.29,0.0,0.67264,0.00015,24.30001]
[1776511006328,34.85,76000.84,0.0,0.6718,0.00015,24.32361]
[1776511011364,34.85,75997.92,0.0,0.67134,0.00015,24.33641]
[1776511016399,34.86,75996.63,0.0,0.67113,0.00015,24.34217]
[1776511020794,34.86,75991.0,0.0,0.67026,0.00015,24.36631]
[1776511026475,34.86,76000.13,0.0,0.67167,0.00015,24.3274]
[1776511032517,34.86,76001.34,0.0,0.67184,0.00015,24.32246]
[1776511034546,34.86,75988.57,0.0,0.66987,0.00015,24.37706]
[1776511035554,34.86,75965.5,0.0,0.6663,0.00016,24.47417]
[1776511036561,34.86,75967.67,0.0,0.66663,0.00016,24.46516]
[1776511037567,34.86,75974.77,0.0,0.66773,0.00015,24.43551]
[1776511039581,34.86,75984.57,0.0,0.66925,0.00015,24.39424]
[1776511040934,34.86,75990.66,0.0,0.67018,0.00015,24.36861]
[1776511046630,34.86,75996.16,0.0,0.67102,0.00015,24.34528]
[1776511051665,34.86,75995.11,0.0,0.67088,0.00015,24.34632]
[1776511056702,34.86,75997.64,0.0,0.67127,0.00015,24.33551]
[1776511061757,34.86,76000.26,0.0,0.67167,0.00015,24.32431]
[1776511067786,34.87,76003.02,0.0,0.67209,0.00015,24.31256]
[1776511071147,34.87,76011.47,0.0,0.67339,0.00015,24.27624]
[1776511076853,34.87,76007.07,0.0,0.67271,0.00015,24.29546]
[1776511081884,34.87,76004.62,0.0,0.67233,0.00015,24.30613]
[1776511086919,34.87,76003.47,0.0,0.67214,0.00015,24.31121]
[1776511091288,34.87,76011.37,0.0,0.67336,0.00015,24.27723]
[1776511096988,34.87,76013.31,0.0,0.67364,0.00015,24.26917]
[1776511102027,34.88,76013.04,0.0,0.67359,0.00015,24.27073]
[1776511106055,34.88,76018.11,0.0,0.67436,0.00015,24.24898]
[1776511108070,34.88,76029.22,0.0,0.67606,0.00015,24.20061]
[1776511111099,34.88,76038.19,0.0,0.67743,0.00015,24.15793]
[1776511116130,34.89,76039.02,0.0,0.67754,0.00015,24.15495]
[1776511121165,34.89,76047.82,0.0,0.67886,0.00015,24.11666]
[1776511127207,34.9,76049.47,0.0,0.67908,0.00015,24.11035]
[1776511132245,34.91,76045.05,0.0,0.67838,0.00015,24.13076]
[1776511137278,34.91,76046.9,0.0,0.67864,0.00015,24.12331]
[1776511142314,34.92,76046.94,0.0,0.67862,0.00015,24.12388]
[1776511146340,34.92,76053.28,0.0,0.67956,0.00015,24.09626]
[1776511151375,34.93,76055.43,0.0,0.67986,0.00015,24.08751]
[1776511157420,34.93,76058.8,0.0,0.68038,0.00015,24.07235]
[1776511162458,34.92,76065.19,0.0,0.68136,0.00015,24.04343]
[1776511163462,34.92,76074.75,0.0,0.68281,0.00015,24.00019]
[1776511164469,34.92,76080.81,0.0,0.68372,0.00015,23.97265]
[1776511166484,34.92,76081.6,0.0,0.68384,0.00015,23.96913]
[1776511171518,34.93,76080.0,0.0,0.68361,0.00015,23.97308]
[1776511176553,34.93,76081.18,0.0,0.68378,0.00015,23.96795]
[1776511177559,34.93,76091.41,0.0,0.68533,0.00015,23.9212]
[1776511178567,34.93,76094.21,0.0,0.68575,0.00015,23.90843]
[1776511183603,34.93,76095.77,0.0,0.68596,0.00015,23.90181]
[1776511184611,34.93,76081.85,0.0,0.68386,0.00015,23.96571]
[1776511185618,34.93,76082.65,0.0,0.68398,0.00015,23.96213]
[1776511190653,34.94,76080.76,0.0,0.68368,0.00015,23.97106]
[1776511194680,34.94,76069.47,0.0,0.68197,0.00015,24.02249]
[1776511195687,34.94,76063.07,0.0,0.68099,0.00015,24.05133]
[1776511197703,34.94,76068.79,0.0,0.68186,0.00015,24.02554]
[1776511200053,34.94,76072.35,0.0,0.6824,0.00015,24.00947]
[1776511204755,34.94,76066.59,0.0,0.68153,0.00015,24.03557]
[1776511210125,34.94,76076.42,0.0,0.68301,0.00015,23.99112]
[1776511215828,34.94,76083.5,0.0,0.68408,0.00015,23.9591]
[1776511216837,34.94,76089.6,0.0,0.685,0.00015,23.93126]
[1776511221879,34.94,76085.1,0.0,0.68431,0.00015,23.95229]
[1776511226905,34.95,76081.93,0.0,0.68382,0.00015,23.9671]
[1776511230265,34.95,76073.67,0.0,0.68256,0.00015,24.00487]
[1776511236977,34.95,76072.62,0.0,0.68241,0.00015,24.00624]
[1776511242010,34.95,76069.55,0.0,0.68195,0.00015,24.02013]
[1776511245033,34.95,76059.25,0.0,0.68039,0.00015,24.06638]
[1776511246042,34.95,76051.46,0.0,0.6792,0.00015,24.1011]
[1776511247055,34.95,76051.82,0.0,0.67926,0.00015,24.09963]
[1776511252080,34.95,76056.37,0.0,0.67993,0.00015,24.08003]
[1776511257115,34.95,76050.83,0.0,0.67908,0.00015,24.10479]
[1776511263158,34.96,76048.2,0.0,0.67866,0.00015,24.11718]
[1776511271213,34.97,76049.34,0.0,0.6788,0.00015,24.11305]
[1776511276248,34.97,76050.02,0.0,0.67889,0.00015,24.11062]
[1776511281284,34.97,76050.47,0.0,0.67894,0.00015,24.10921]
[1776511286319,34.98,76051.09,0.0,0.67901,0.00015,24.10704]
[1776511291358,34.98,76055.32,0.0,0.67965,0.00015,24.0853]
[1776511295383,34.99,76061.99,0.0,0.68065,0.00015,24.05606]
[1776511297395,34.99,76065.45,0.0,0.68116,0.00015,24.04088]
[1776511300417,34.99,76070.9,0.0,0.68197,0.00015,24.01688]
[1776511305451,34.99,76077.14,0.0,0.68292,0.00015,23.98864]
[1776511310488,34.99,76079.65,0.0,0.68331,0.00015,23.97698]
[1776511315523,34.98,76076.11,0.0,0.6828,0.00015,23.99217]
[1776511316530,34.98,76081.72,0.0,0.68365,0.00015,23.96658]
[1776511321565,34.98,76086.36,0.0,0.68437,0.00015,23.94491]
[1776511322573,34.98,76097.03,0.0,0.68598,0.00015,23.89589]
[1776511323580,34.98,76103.62,0.0,0.68698,0.00015,23.86526]
[1776511328614,34.98,76106.27,0.0,0.68739,0.00015,23.85265]
[1776511335664,34.97,76105.32,0.0,0.68726,0.00015,23.85662]
[1776511341068,34.97,76106.59,0.0,0.68746,0.00015,23.85024]
[1776511346740,34.97,76106.27,0.0,0.68743,0.00015,23.85123]
[1776511349762,34.96,76112.23,0.0,0.68833,0.00015,23.82332]
[1776511351775,34.96,76115.34,0.0,0.68882,0.00015,23.80515]
[1776511356811,34.96,76114.59,0.0,0.68872,0.00015,23.80839]
[1776511361847,34.96,76113.7,0.0,0.68859,0.00015,23.8123]
[1776511366880,34.95,76103.96,0.0,0.68716,0.00015,23.85658]
[1776511371932,34.95,76104.87,0.0,0.68731,0.00015,23.852]
[1776511376966,34.95,76103.79,0.0,0.68715,0.00015,23.85668]
[1776511382001,34.94,76107.54,0.0,0.68775,0.00015,23.83816]
[1776511387395,34.94,76107.14,0.0,0.6877,0.00015,23.83979]
[1776511394086,34.93,76108.09,0.0,0.68789,0.00015,23.83363]
[1776511399130,34.93,76111.49,0.0,0.68841,0.00015,23.81768]
[1776511400135,34.93,76090.47,0.0,0.68524,0.00015,23.91502]
[1776511401143,34.92,76084.37,0.0,0.68434,0.00015,23.94209]
[1776511406178,34.9,76090.25,0.0,0.68534,0.00015,23.91158]
[1776511408550,34.88,76083.02,0.0,0.68433,0.00015,23.94215]
[1776511409199,34.87,76083.02,0.0,0.68436,0.00015,23.941]
[1776511413227,34.86,76077.23,0.0,0.68356,0.00015,23.96231]
[1776511418624,34.85,76079.64,0.0,0.684,0.00015,23.94886]
[1776511424304,34.84,76079.47,0.0,0.68399,0.00015,23.94903]
[1776511429339,34.83,76084.62,0.0,0.68483,0.00015,23.92359]
[1776511434374,34.82,76083.97,0.0,0.68476,0.00015,23.92558]
[1776511439412,34.82,76083.57,0.0,0.68471,0.00015,23.92707]
[1776511444447,34.82,76082.04,0.0,0.68449,0.00015,23.93373]
[1776511449483,34.82,76082.45,0.0,0.68456,0.00015,23.93145]
[1776511454516,34.81,76084.45,0.0,0.6849,0.00015,23.92128]
[1776511459552,34.8,76085.37,0.0,0.68508,0.00015,23.91577]
[1776511464587,34.8,76085.78,0.0,0.68515,0.00015,23.91362]
[1776511469622,34.8,76085.94,0.0,0.68518,0.00015,23.91263]
[1776511474658,34.8,76085.74,0.0,0.68518,0.00015,23.90977]
[1776511479691,34.79,76085.51,0.0,0.68515,0.00015,23.91056]
[1776511484725,34.79,76088.07,0.0,0.68555,0.00015,23.8985]
[1776511489761,34.78,76085.91,0.0,0.68525,0.00015,23.90727]
[1776511494802,34.78,76086.23,0.0,0.68533,0.00015,23.905]
[1776511501852,34.77,76084.1,0.0,0.68503,0.00015,23.91392]
[1776511504873,34.77,76074.73,0.0,0.68363,0.00015,23.95631]
[1776511509253,34.76,76073.68,0.0,0.68349,0.00015,23.96053]
[1776511514943,34.76,76071.4,0.0,0.68318,0.00015,23.96956]
[1776511520985,34.75,76068.63,0.0,0.68279,0.00015,23.98146]
[1776511526022,34.75,76065.22,0.0,0.68228,0.00015,23.99654]
[1776511532063,34.74,76064.86,0.0,0.68227,0.00015,23.99387]
[1776511537099,34.74,76062.49,0.0,0.68192,0.00015,24.00409]
[1776511543139,34.73,76062.99,0.0,0.68202,0.00015,24.00119]
[1776511548175,34.73,76064.79,0.0,0.68231,0.00015,23.99252]
[1776511554218,34.73,76065.77,0.0,0.68247,0.00015,23.98759]
[1776511559605,34.72,76072.62,0.0,0.68353,0.00015,23.95576]
[1776511565301,34.72,76072.58,0.0,0.68354,0.00015,23.95547]
[1776511568315,34.72,76067.16,0.0,0.68273,0.00015,23.97999]
[1776511573350,34.71,76061.71,0.0,0.68191,0.00015,24.00434]
[1776511578385,34.71,76053.98,0.0,0.68075,0.00015,24.0388]
[1776511583421,34.71,76048.61,0.0,0.67994,0.00015,24.06258]
[1776511588457,34.7,76047.73,0.0,0.67982,0.00015,24.06607]
[1776511593493,34.7,76047.49,0.0,0.67982,0.00015,24.06311]
[1776511598525,34.7,76049.95,0.0,0.68021,0.00015,24.0515]
[1776511605574,34.69,76049.9,0.0,0.68023,0.00015,24.051]
[1776511610611,34.69,76049.27,0.0,0.68014,0.00015,24.05336]
[1776511615645,34.68,76047.09,0.0,0.67983,0.00015,24.06262]
[1776511620686,34.68,76048.0,0.0,0.67998,0.00015,24.058]
[1776511626741,34.68,76051.4,0.0,0.68052,0.00015,24.0422]
[1776511635787,34.67,76050.59,0.0,0.68042,0.00015,24.04509]
[1776511641827,34.67,76050.91,0.0,0.68049,0.00015,24.04307]
[1776511646863,34.67,76052.24,0.0,0.6807,0.00015,24.03666]
[1776511651897,34.66,76056.69,0.0,0.68141,0.00015,24.01268]
[1776511656933,34.66,76056.16,0.0,0.68134,0.00015,24.01489]
[1776511661968,34.66,76059.27,0.0,0.68184,0.00015,24.00005]
[1776511668012,34.65,76058.42,0.0,0.68173,0.00015,24.00327]
[1776511674055,34.65,76057.83,0.0,0.68166,0.00015,24.00532]
[1776511680448,34.64,76057.8,0.0,0.68167,0.00015,24.00485]
[1776511684127,34.64,76050.66,0.0,0.68059,0.00015,24.03685]
[1776511690518,34.64,76052.99,0.0,0.68097,0.00015,24.02547]
[1776511696210,34.63,76052.57,0.0,0.68091,0.00015,24.02718]
[1776511702252,34.63,76050.91,0.0,0.68067,0.00015,24.03451]
[1776511708295,34.63,76050.6,0.0,0.68063,0.00015,24.03558]
[1776511714336,34.63,76051.66,0.0,0.68082,0.00015,24.02703]
[1776511720728,34.63,76052.23,0.0,0.68091,0.00015,24.02419]
[1776511726420,34.63,76053.21,0.0,0.68107,0.00015,24.01946]
[1776511731456,34.63,76053.68,0.0,0.68114,0.00015,24.01756]
[1776511736492,34.63,76053.57,0.0,0.6811,0.00015,24.01858]
[1776511742533,34.63,76056.51,0.0,0.68156,0.00015,24.0051]
[1776511750939,34.62,76056.68,0.0,0.68161,0.00015,24.00347]
[1776511757637,34.62,76057.74,0.0,0.68178,0.00015,23.99826]
[1776511762675,34.62,76062.76,0.0,0.68256,0.00015,23.975]
[1776511764686,34.62,76069.09,0.0,0.68354,0.00015,23.94583]
[1776511766701,34.62,76080.47,0.0,0.68528,0.00015,23.8932]
[1776511771736,34.62,76083.57,0.0,0.68577,0.00015,23.87523]
[1776511776770,34.62,76084.17,0.0,0.68586,0.00015,23.87238]
[1776511781807,34.62,76084.83,0.0,0.68597,0.00015,23.86922]
[1776511786840,34.62,76086.24,0.0,0.68619,0.00015,23.86255]
[1776511792882,34.61,76089.45,0.0,0.68668,0.00015,23.84749]
[1776511797917,34.61,76090.22,0.0,0.6868,0.00015,23.84382]
[1776511802953,34.61,76082.63,0.0,0.68565,0.00015,23.87901]
[1776511807990,34.61,76081.91,0.0,0.68554,0.00015,23.8821]
[1776511813023,34.61,76080.47,0.0,0.68533,0.00015,23.88851]
[1776511817051,34.61,76085.96,0.0,0.68617,0.00015,23.86283]
[1776511822089,34.61,76089.68,0.0,0.68674,0.00015,23.8454]
[1776511828128,34.61,76090.72,0.0,0.6869,0.00015,23.84058]
[1776511833165,34.61,76090.55,0.0,0.68689,0.00015,23.83798]
[1776511839209,34.61,76090.5,0.0,0.68688,0.00015,23.83841]
[1776511844244,34.61,76090.96,0.0,0.68694,0.00015,23.83647]
[1776511849278,34.61,76092.94,0.0,0.68723,0.00015,23.82748]
[1776511854313,34.62,76092.28,0.0,0.68712,0.00015,23.83086]
[1776511859350,34.62,76092.44,0.0,0.68714,0.00015,23.83046]
[1776511864385,34.62,76094.63,0.0,0.68746,0.00015,23.82055]
[1776511869420,34.62,76099.26,0.0,0.68815,0.00015,23.79923]
[1776511874456,34.63,76099.81,0.0,0.68822,0.00015,23.7971]
[1776511880498,34.63,76099.55,0.0,0.68816,0.00015,23.79885]
[1776511885532,34.63,76100.36,0.0,0.68827,0.00015,23.79548]
[1776511886889,34.63,76105.91,0.0,0.68911,0.00015,23.76945]
[1776511889563,34.63,76112.09,0.0,0.69004,0.00015,23.74057]
[1776511892581,34.66,76118.24,0.0,0.69087,0.00015,23.71169]
[1776511893589,34.68,76126.03,0.0,0.69197,0.00015,23.67716]
[1776511896962,34.71,76134.2,0.0,0.69304,0.00015,23.64336]
[1776511899631,34.75,76140.18,0.0,0.69376,0.00015,23.6209]
[1776511902653,34.78,76145.94,0.0,0.69448,0.00015,23.59794]
[1776511907693,34.84,76144.83,0.0,0.69399,0.00015,23.61445]
[1776511912726,34.91,76146.54,0.0,0.69393,0.00015,23.61714]
[1776511917766,34.95,76151.2,0.0,0.69441,0.00015,23.60214]
[1776511923802,35.0,76148.04,0.0,0.69371,0.00015,23.62501]
[1776511928843,35.04,76152.21,0.0,0.69416,0.00015,23.61103]
[1776511931856,35.06,76163.94,0.0,0.6958,0.00015,23.55824]
[1776511936891,35.1,76167.09,0.0,0.69606,0.00015,23.55016]
[1776511939913,35.13,76171.93,0.0,0.69664,0.00015,23.53159]
[1776511941925,35.15,76182.97,0.0,0.69816,0.00015,23.4823]
[1776511943939,35.18,76176.74,0.0,0.69713,0.00015,23.51614]
[1776511948974,35.21,76175.78,0.0,0.69683,0.00015,23.52625]
[1776511954010,35.22,76178.15,0.0,0.69714,0.00015,23.51333]
[1776511958037,35.23,76172.66,0.0,0.69627,0.00015,23.54198]
[1776511962069,35.24,76166.51,0.0,0.69534,0.00015,23.572]
[1776511963072,35.25,76158.47,0.0,0.69412,0.00015,23.61133]
[1776511965086,35.25,76147.24,0.0,0.69243,0.00015,23.66534]
[1776511971128,35.25,76146.25,0.0,0.69228,0.00015,23.67026]
[1776511976164,35.25,76143.51,0.0,0.69187,0.00015,23.68326]
[1776511981199,35.26,76137.93,0.0,0.69103,0.00015,23.70979]
[1776511986235,35.26,76132.38,0.0,0.69019,0.00015,23.73602]
[1776511994291,35.26,76129.41,0.0,0.68974,0.00015,23.75027]
[1776511997320,35.26,76123.46,0.0,0.68885,0.00015,23.778]
[1776512002354,35.26,76123.4,0.0,0.68883,0.00015,23.77838]
[1776512007388,35.26,76121.35,0.0,0.68853,0.00015,23.78791]
[1776512012424,35.26,76121.45,0.0,0.68856,0.00015,23.78391]
[1776512018467,35.26,76122.02,0.0,0.68865,0.00015,23.78124]
[1776512024511,35.26,76123.05,0.0,0.6888,0.00015,23.77644]
[1776512031558,35.26,76123.3,0.0,0.68884,0.00015,23.77521]
[1776512036593,35.26,76123.75,0.0,0.68891,0.00015,23.77307]
[1776512042635,35.26,76124.14,0.0,0.68897,0.00015,23.77119]
[1776512043643,35.26,76130.39,0.0,0.6899,0.00015,23.74221]
[1776512047670,35.26,76135.29,0.0,0.69063,0.00015,23.7195]
[1776512052705,35.26,76139.16,0.0,0.69119,0.00015,23.70163]
[1776512059754,35.27,76139.63,0.0,0.69126,0.00015,23.69969]
[1776512064789,35.27,76141.43,0.0,0.69152,0.00015,23.69146]
[1776512069824,35.27,76140.55,0.0,0.69138,0.00015,23.69568]
[1776512075868,35.27,76140.6,0.0,0.69141,0.00015,23.69201]
[1776512080902,35.27,76143.97,0.0,0.69191,0.00015,23.67629]
[1776512085937,35.27,76146.33,0.0,0.69225,0.00015,23.66528]
[1776512090972,35.27,76149.04,0.0,0.69265,0.00015,23.65268]
[1776512096010,35.27,76149.8,0.0,0.69276,0.00015,23.64917]
[1776512102050,35.27,76149.1,0.0,0.69265,0.00015,23.65257]
[1776512104065,35.27,76129.91,0.0,0.68981,0.00015,23.74221]
[1776512105071,35.27,76118.27,0.0,0.68808,0.00015,23.79594]
[1776512106080,35.27,76108.43,0.0,0.68661,0.00015,23.84112]
[1776512110105,35.27,76101.81,0.0,0.68562,0.00015,23.87136]
[1776512112120,35.27,76094.72,0.0,0.68455,0.00015,23.90367]
[1776512117155,35.27,76094.03,0.0,0.68445,0.00015,23.90677]
[1776512122189,35.27,76089.98,0.0,0.68385,0.00015,23.92498]
[1776512126218,35.27,76084.3,0.0,0.683,0.00015,23.95043]
[1776512128231,35.27,76074.93,0.0,0.68159,0.00015,23.99227]
[1776512131253,35.27,76068.06,0.0,0.68056,0.00015,24.01972]
[1776512137295,35.28,76065.76,0.0,0.6802,0.00015,24.03051]
[1776512142331,35.28,76066.97,0.0,0.68036,0.00015,24.02574]
[1776512147364,35.28,76071.49,0.0,0.68102,0.00015,24.00628]
[1776512152399,35.29,76069.12,0.0,0.68065,0.00015,24.01747]
[1776512158443,35.29,76068.14,0.0,0.68048,0.00015,24.02255]
[1776512163478,35.3,76067.26,0.0,0.68032,0.00015,24.02704]
[1776512165492,35.3,76061.31,0.0,0.67942,0.00015,24.05356]
[1776512170532,35.3,76057.91,0.0,0.67889,0.00015,24.06902]
[1776512172541,35.31,76041.22,0.0,0.67636,0.00015,24.14225]
[1776512173548,35.31,76035.23,0.0,0.67545,0.00015,24.16817]
[1776512174556,35.31,76033.51,0.0,0.67519,0.00015,24.17569]
[1776512178935,35.31,76024.82,0.0,0.67385,0.00015,24.2134]
[1776512180621,35.31,76019.18,0.0,0.67299,0.00015,24.2376]
[1776512185636,35.31,76017.67,0.0,0.67276,0.00015,24.2442]
[1776512190667,35.31,76015.82,0.0,0.67247,0.00015,24.25224]
[1776512195703,35.31,76023.4,0.0,0.67363,0.00015,24.21662]
[1776512196710,35.31,76030.63,0.0,0.67473,0.00015,24.18565]
[1776512201744,35.32,76029.97,0.0,0.67463,0.00015,24.18862]
[1776512206780,35.32,76028.62,0.0,0.67442,0.00015,24.19454]
[1776512209145,35.32,76015.76,0.0,0.67246,0.00015,24.24957]
[1776512210817,35.32,76012.67,0.0,0.67198,0.00015,24.26285]
[1776512215843,35.32,76009.52,0.0,0.67148,0.00015,24.27687]
[1776512220878,35.33,76008.72,0.0,0.67134,0.00015,24.28082]
[1776512221885,35.33,76003.13,0.0,0.67049,0.00015,24.30436]
[1776512222893,35.33,75999.87,0.0,0.66999,0.00015,24.31805]
[1776512226924,35.33,76005.49,0.0,0.67083,0.00015,24.29485]
[1776512230953,35.33,76011.87,0.0,0.6718,0.00015,24.26816]
[1776512235988,35.34,76011.24,0.0,0.67167,0.00015,24.27165]
[1776512241029,35.34,76007.9,0.0,0.67115,0.00015,24.28617]
[1776512247071,35.35,76009.29,0.0,0.67133,0.00015,24.28128]
[1776512254121,35.36,76010.77,0.0,0.67154,0.00015,24.27266]
[1776512257143,35.36,76019.96,0.0,0.67293,0.00015,24.2339]
[1776512262176,35.36,76017.3,0.0,0.67252,0.00015,24.24531]
[1776512267211,35.36,76018.29,0.0,0.67267,0.00015,24.24117]
[1776512272247,35.36,76017.93,0.0,0.67261,0.00015,24.24281]
[1776512276278,35.37,76023.45,0.0,0.67344,0.00015,24.21944]
[1776512281312,35.37,76023.45,0.0,0.67344,0.00015,24.21959]
[1776512286348,35.37,76023.91,0.0,0.6735,0.00015,24.21776]
[1776512291381,35.37,76020.81,0.0,0.67303,0.00015,24.23108]
[1776512295410,35.37,76013.75,0.0,0.67195,0.00015,24.26111]
[1776512300446,35.37,76009.99,0.0,0.67138,0.00015,24.27706]
[1776512305480,35.37,76009.49,0.0,0.6713,0.00015,24.27927]
[1776512310520,35.37,76007.79,0.0,0.67104,0.00015,24.28645]
[1776512315554,35.37,76010.67,0.0,0.67149,0.00015,24.27089]
[1776512317568,35.37,76002.05,0.0,0.67018,0.00015,24.30714]
[1776512319583,35.37,75991.82,0.0,0.66862,0.00015,24.34984]
[1776512324617,35.37,75987.95,0.0,0.66803,0.00015,24.36568]
[1776512329654,35.37,75981.88,0.0,0.66711,0.00015,24.39068]
[1776512330679,35.37,75976.03,0.0,0.66621,0.00015,24.41472]
[1776512331669,35.37,75968.41,0.0,0.66504,0.00015,24.44583]
[1776512332678,35.37,75961.51,0.0,0.66397,0.00015,24.47414]
[1776512335699,35.38,75960.77,0.0,0.66384,0.00015,24.47747]
[1776512338721,35.38,75966.32,0.0,0.66469,0.00015,24.45534]
[1776512343755,35.38,75975.69,0.0,0.6661,0.00015,24.41771]
[1776512345772,35.38,75966.62,0.0,0.6647,0.00015,24.45488]
[1776512350818,35.39,75966.62,0.0,0.66469,0.00015,24.45518]
[1776512352832,35.39,75960.3,0.0,0.66372,0.00015,24.48095]
[1776512356859,35.39,75967.63,0.0,0.66483,0.00015,24.45157]
[1776512361896,35.39,75969.62,0.0,0.66512,0.00015,24.44387]
[1776512366970,35.4,75965.46,0.0,0.66448,0.00015,24.46099]
[1776512367942,35.4,75959.51,0.0,0.66356,0.00015,24.48504]
[1776512370299,35.4,75943.44,0.0,0.66109,0.00015,24.54947]
[1776512371034,35.4,75943.44,0.0,0.66109,0.00015,24.54624]
[1776512372976,35.4,75919.42,0.0,0.65738,0.00015,24.64058]
[1776512373998,35.4,75892.75,0.0,0.65323,0.00016,24.74315]
[1776512374990,35.4,75898.09,0.0,0.65406,0.00016,24.72291]
[1776512377005,35.4,75903.63,0.0,0.65492,0.00016,24.70188]
[1776512378012,35.41,75896.36,0.0,0.65379,0.00016,24.72964]
[1776512383047,35.41,75898.59,0.0,0.65412,0.00016,24.72146]
[1776512388081,35.41,75891.01,0.0,0.65293,0.00016,24.75051]
[1776512389091,35.41,75891.69,0.0,0.65304,0.00016,24.74798]
[1776512390447,35.41,75877.7,0.0,0.65086,0.00016,24.80049]
[1776512391104,35.41,75877.7,0.0,0.65086,0.00016,24.8005]
[1776512394128,35.41,75871.75,0.0,0.64993,0.00016,24.82261]
[1776512396144,35.41,75856.4,0.0,0.64753,0.00016,24.87896]
[1776512397151,35.41,75857.31,0.0,0.64767,0.00016,24.87561]
[1776512400521,35.41,75847.15,0.0,0.64608,0.00016,24.9125]
[1776512402196,35.41,75839.3,0.0,0.64485,0.00016,24.94074]
[1776512403238,35.41,75838.21,0.0,0.64467,0.00016,24.94463]
[1776512406225,35.41,75845.25,0.0,0.64578,0.00016,24.91938]
[1776512408577,35.41,75830.8,0.0,0.64351,0.00016,24.97103]
[1776512409247,35.41,75830.8,0.0,0.64351,0.00016,24.97102]
[1776512413276,35.41,75826.47,0.0,0.64283,0.00016,24.98624]
[1776512417303,35.41,75835.63,0.0,0.64427,0.00016,24.95372]
[1776512422338,35.41,75838.48,0.0,0.64472,0.00016,24.9435]
[1776512427373,35.41,75842.1,0.0,0.64531,0.00016,24.93011]
[1776512430396,35.4,75832.69,0.0,0.64384,0.00016,24.96345]
[1776512431401,35.4,75824.69,0.0,0.6426,0.00016,24.98827]
[1776512433432,35.4,75822.29,0.0,0.64223,0.00016,24.99657]
[1776512436440,35.39,75816.56,0.0,0.64137,0.00016,25.01561]
[1776512441474,35.35,75816.06,0.0,0.64143,0.00016,25.01391]
[1776512446509,35.34,75819.24,0.0,0.64196,0.00016,25.00212]
[1776512451546,35.33,75816.66,0.0,0.64158,0.00016,25.01053]
[1776512456590,35.33,75813.08,0.0,0.64104,0.00016,25.02241]
[1776512457596,35.33,75804.98,0.0,0.63976,0.00016,25.05058]
[1776512458602,35.32,75805.66,0.0,0.63987,0.00016,25.04809]
[1776512463639,35.32,75805.6,0.0,0.63988,0.00016,25.04775]
[1776512467665,35.31,75797.4,0.0,0.6386,0.00016,25.0757]
[1776512468378,35.31,75797.4,0.0,0.6386,0.00016,25.0757]
[1776512468381,35.31,75797.4,0.0,0.6386,0.00016,25.0757]
[1776512468483,35.31,75797.4,0.0,0.6386,0.00016,25.0757]
[1776512468484,35.31,75797.4,0.0,0.6386,0.00016,25.0757]
[1776512468522,35.31,75797.4,0.0,0.6386,0.00016,25.0757]
[1776512468525,35.31,75797.4,0.0,0.6386,0.00016,25.0757]
[1776512468678,35.31,75794.68,0.0,0.63817,0.00016,25.08497]
[1776512469632,35.31,75794.68,0.0,0.63817,0.00016,25.08497]
[1776512469634,35.31,75794.68,0.0,0.63817,0.00016,25.08497]
[1776512469705,35.31,75799.3,0.0,0.63891,0.00016,25.06906]
[1776512471694,35.31,75809.82,0.0,0.64057,0.00016,25.03259]
[1776512472700,35.31,75813.56,0.0,0.64117,0.00016,25.01951]
[1776512478745,35.31,75812.86,0.0,0.64108,0.00016,25.02148]
[1776512483786,35.3,75814.09,0.0,0.64129,0.00016,25.01671]
[1776512488821,35.29,75815.15,0.0,0.64148,0.00016,25.01237]
[1776512493861,35.29,75810.82,0.0,0.64084,0.00016,25.02346]
[1776512494422,35.29,75810.82,0.0,0.64084,0.00016,25.02346]
[1776512494866,35.28,75809.9,0.0,0.6407,0.00016,25.02654]
[1776512495878,35.28,75797.32,0.0,0.63871,0.00016,25.0701]
[1776512496888,35.28,75788.14,0.0,0.63726,0.00016,25.10125]
[1776512500906,35.28,75792.35,0.0,0.63794,0.00016,25.08649]
[1776512505977,35.27,75793.19,0.0,0.63809,0.00016,25.08332]
[1776512506000,35.27,75793.71,0.0,0.63817,0.00016,25.08154]
[1776512506958,35.27,75804.22,0.0,0.63985,0.00016,25.04514]
[1776512507964,35.27,75819.97,0.0,0.64234,0.00016,24.98991]
[1776512511992,35.26,75825.98,0.0,0.64331,0.00016,24.96818]
[1776512514006,35.26,75834.81,0.0,0.64471,0.00016,24.93646]
[1776512515014,35.26,75846.28,0.0,0.64652,0.00016,24.89497]
[1776512520063,35.26,75849.59,0.0,0.64705,0.00016,24.88272]
[1776512524079,35.26,75855.74,0.0,0.64802,0.00016,24.86011]
[1776512525086,35.26,75866.07,0.0,0.64965,0.00016,24.82185]
[1776512526102,35.26,75873.55,0.0,0.65083,0.00016,24.79388]
[1776512528108,35.25,75880.1,0.0,0.65186,0.00016,24.76916]
[1776512529464,35.25,75888.42,0.0,0.65316,0.00016,24.73763]
[1776512531131,35.25,75890.5,0.0,0.65349,0.00016,24.72965]
[1776512535161,35.25,75884.09,0.0,0.6525,0.00016,24.75363]
[1776512540194,35.24,75886.73,0.0,0.65293,0.00016,24.74313]
[1776512545236,35.24,75882.11,0.0,0.65222,0.00016,24.76029]
[1776512546243,35.24,75869.17,0.0,0.65019,0.00016,24.80879]
[1776512547251,35.24,75861.23,0.0,0.64895,0.00016,24.83818]
[1776512549604,35.24,75855.22,0.0,0.64802,0.00016,24.86012]
[1776512555310,35.23,75859.15,0.0,0.64867,0.00016,24.84159]
[1776512556386,35.23,75866.61,0.0,0.64984,0.00016,24.81394]
[1776512557337,35.23,75860.53,0.0,0.64889,0.00016,24.83649]
[1776512559688,35.22,75852.01,0.0,0.64758,0.00016,24.86708]
[1776512563375,35.21,75846.15,0.0,0.6467,0.00016,24.88743]
[1776512566394,35.21,75836.03,0.0,0.64511,0.00016,24.92398]
[1776512569757,35.21,75824.86,0.0,0.64335,0.00016,24.96381]
[1776512575459,35.2,75819.42,0.0,0.64252,0.00016,24.98252]
[1776512580495,35.19,75820.0,0.0,0.64263,0.00016,24.97993]
[1776512585530,35.19,75817.0,0.0,0.64218,0.00016,24.99001]
[1776512590565,35.18,75818.72,0.0,0.64247,0.00016,24.98339]
[1776512595490,35.18,75816.1,0.0,0.64207,0.00016,24.99223]
[1776512595601,35.18,75803.48,0.0,0.64007,0.00016,25.03644]
[1776512596607,35.17,75796.6,0.0,0.63898,0.00016,25.06023]
[1776512597616,35.17,75790.78,0.0,0.63806,0.00016,25.08019]
[1776512598621,35.17,75786.62,0.0,0.6374,0.00016,25.09433]
[1776512599968,35.17,75781.37,0.0,0.63657,0.00016,25.11214]
[1776512605673,35.17,75784.46,0.0,0.63707,0.00016,25.10141]
[1776512610706,35.17,75784.49,0.0,0.63708,0.00016,25.10111]
[1776512616748,35.16,75785.21,0.0,0.63724,0.00016,25.09455]
[1776512619769,35.15,75790.72,0.0,0.63814,0.00016,25.07527]
[1776512620775,35.15,75794.85,0.0,0.6388,0.00016,25.06091]
[1776512625819,35.14,75795.33,0.0,0.6389,0.00016,25.05869]
[1776512630849,35.14,75790.93,0.0,0.63822,0.00016,25.07328]
[1776512633869,35.13,75796.37,0.0,0.63911,0.00016,25.05414]
[1776512638906,35.13,75796.61,0.0,0.63917,0.00016,25.05278]
[1776512642454,35.12,75797.24,0.0,0.63928,0.00016,25.05038]
[1776512642462,35.12,75797.24,0.0,0.63928,0.00016,25.05038]
[1776512642856,35.12,75797.24,0.0,0.63928,0.00016,25.05038]
[1776512642933,35.12,75797.41,0.0,0.63931,0.00016,25.04957]
[1776512643948,35.12,75809.67,0.0,0.64127,0.00016,25.00656]
[1776512644948,35.12,75820.68,0.0,0.64302,0.00016,24.96744]
[1776512645956,35.12,75820.56,0.0,0.64301,0.00016,24.96775]
[1776512650994,35.11,75822.36,0.0,0.64332,0.00016,24.96071]
[1776512656026,35.1,75822.26,0.0,0.64332,0.00016,24.96057]
[1776512660058,35.1,75831.0,0.0,0.64472,0.00016,24.92883]
[1776512665092,35.1,75833.78,0.0,0.64518,0.00016,24.91845]
[1776512666095,35.1,75844.16,0.0,0.64682,0.00016,24.88063]
[1776512668112,35.09,75851.44,0.0,0.64798,0.00016,24.8538]
[1776512673144,35.09,75851.41,0.0,0.64799,0.00016,24.85037]
[1776512678180,35.09,75853.66,0.0,0.64835,0.00016,24.84195]
[1776512683214,35.09,75852.97,0.0,0.64825,0.00016,24.8444]
[1776512688249,35.09,75853.13,0.0,0.64828,0.00016,24.84367]
[1776512693284,35.09,75854.88,0.0,0.64856,0.00016,24.83707]
[1776512699326,35.09,75853.69,0.0,0.64838,0.00016,24.84132]
[1776512704361,35.09,75856.19,0.0,0.64877,0.00016,24.83196]
[1776512709396,35.08,75853.85,0.0,0.64842,0.00016,24.84026]
[1776512714432,35.08,75852.7,0.0,0.64825,0.00016,24.84427]
[1776512719466,35.08,75851.27,0.0,0.64803,0.00016,24.84943]
[1776512724502,35.07,75851.69,0.0,0.64811,0.00016,24.84743]
[1776512726516,35.07,75840.05,0.0,0.6463,0.00016,24.8895]
[1776512727523,35.06,75833.34,0.0,0.64527,0.00016,24.9131]
[1776512732561,35.05,75836.3,0.0,0.64577,0.00016,24.8985]
[1776512737593,35.05,75843.34,0.0,0.64689,0.00016,24.87247]
[1776512740965,35.05,75849.11,0.0,0.64781,0.00016,24.85111]
[1776512744686,35.05,75830.34,0.0,0.64484,0.00016,24.91959]
[1776512745686,35.03,75815.51,0.0,0.64256,0.00016,24.97097]
[1776512751038,35.01,75826.1,0.0,0.64431,0.00016,24.93152]
[1776512756762,35.0,75829.18,0.0,0.64482,0.00016,24.91986]
[1776512760327,35.0,75829.53,0.0,0.64488,0.00016,24.91835]
[1776512760538,35.0,75829.53,0.0,0.64488,0.00016,24.91835]
[1776512761110,35.0,75805.13,0.0,0.641,0.00016,25.00552]
[1776512761583,35.0,75805.13,0.0,0.641,0.00016,25.00552]
[1776512761799,35.0,75805.13,0.0,0.641,0.00016,25.00555]
[1776512762808,35.0,75797.28,0.0,0.63974,0.00016,25.03311]
[1776512764515,35.0,75799.26,0.0,0.64006,0.00016,25.0261]
[1776512764819,35.0,75800.01,0.0,0.64019,0.00016,25.02342]
[1776512765826,34.98,75805.76,0.0,0.64116,0.00016,25.00175]
[1776512766842,34.97,75816.15,0.0,0.64287,0.00016,24.96354]
[1776512767845,34.96,75826.07,0.0,0.64449,0.00016,24.92684]
[1776512768848,34.95,75829.94,0.0,0.64511,0.00016,24.91273]
[1776512773884,34.95,75829.18,0.0,0.64501,0.00016,24.91517]
[1776512778920,34.95,75828.27,0.0,0.64487,0.00016,24.91817]
[1776512783957,34.94,75832.17,0.0,0.6455,0.00016,24.9037]
[1776512788991,34.94,75831.52,0.0,0.64541,0.00016,24.90582]
[1776512794026,34.94,75836.74,0.0,0.64627,0.00016,24.88309]
[1776512799062,34.94,75839.55,0.0,0.64672,0.00016,24.87262]
[1776512804099,34.94,75843.3,0.0,0.64732,0.00016,24.85867]
[1776512809132,34.93,75844.37,0.0,0.6475,0.00016,24.85456]
[1776512814168,34.93,75845.85,0.0,0.64774,0.00016,24.84898]
[1776512819202,34.93,75847.63,0.0,0.64802,0.00016,24.84229]
[1776512821218,34.93,75858.03,0.0,0.64967,0.00016,24.80348]
[1776512822227,34.93,75860.96,0.0,0.65014,0.00016,24.79249]
[1776512827260,34.93,75863.1,0.0,0.65047,0.00016,24.78443]
[1776512829274,34.93,75871.33,0.0,0.65178,0.00016,24.75329]
[1776512831288,34.93,75872.21,0.0,0.65191,0.00016,24.75002]
[1776512835315,34.93,75864.61,0.0,0.6507,0.00016,24.77897]
[1776512839344,34.93,75854.22,0.0,0.64906,0.00016,24.81799]
[1776512844382,34.93,75851.29,0.0,0.64859,0.00016,24.82889]
[1776512849415,34.93,75845.06,0.0,0.6476,0.00016,24.85204]
[1776512854450,34.93,75842.28,0.0,0.64718,0.00016,24.85885]
[1776512860492,34.93,75841.54,0.0,0.64706,0.00016,24.86152]
[1776512863517,34.93,75819.95,0.0,0.64363,0.00016,24.94008]
[1776512868548,34.93,75816.83,0.0,0.64315,0.00016,24.95091]
[1776512873583,34.92,75827.26,0.0,0.64485,0.00016,24.91226]
[1776512875597,34.91,75820.8,0.0,0.64385,0.00016,24.93491]
[1776512880633,34.9,75818.9,0.0,0.64359,0.00016,24.94075]
[1776512885670,34.9,75812.81,0.0,0.64261,0.00016,24.96285]
[1776512890706,34.9,75815.98,0.0,0.64311,0.00016,24.9517]
[1776512892043,34.9,75842.63,0.0,0.64736,0.00016,24.85453]
[1776512892719,34.9,75842.78,0.0,0.64739,0.00016,24.8538]
[1776512893727,34.9,75866.21,0.0,0.6511,0.00016,24.76613]
[1776512894733,34.9,75877.14,0.0,0.65283,0.00016,24.72456]
[1776512897758,34.9,75894.58,0.0,0.65557,0.00016,24.65734]
[1776512899767,34.9,75888.86,0.0,0.65467,0.00016,24.67972]
[1776512903794,34.91,75878.46,0.0,0.65301,0.00016,24.72008]
[1776512908829,34.91,75884.51,0.0,0.65396,0.00016,24.69712]
[1776512913865,34.91,75871.64,0.0,0.65193,0.00016,24.74334]
[1776512915880,34.91,75864.89,0.0,0.65086,0.00016,24.76902]
[1776512920928,34.92,75859.74,0.0,0.65003,0.00016,24.78868]
[1776512922260,34.92,75848.56,0.0,0.64826,0.00016,24.83053]
[1776512927966,34.92,75846.13,0.0,0.64787,0.00016,24.83969]
[1776512933009,34.92,75846.33,0.0,0.64789,0.00016,24.83904]
[1776512938042,34.92,75845.92,0.0,0.64782,0.00016,24.84081]
[1776512943076,34.92,75845.01,0.0,0.64767,0.00016,24.84431]
[1776512948112,34.93,75847.43,0.0,0.64804,0.00016,24.8357]
[1776512953146,34.93,75851.6,0.0,0.6487,0.00016,24.82033]
[1776512958182,34.93,75853.03,0.0,0.64892,0.00016,24.81498]
[1776512963216,34.93,75854.26,0.0,0.64912,0.00016,24.8104]
[1776512966238,34.93,75848.29,0.0,0.64817,0.00016,24.83265]
[1776512970265,34.93,75848.11,0.0,0.64814,0.00016,24.83329]
[1776512973286,34.93,75857.33,0.0,0.64962,0.00016,24.79541]
[1776512974295,34.93,75858.44,0.0,0.6498,0.00016,24.79126]
[1776512979329,34.93,75858.23,0.0,0.64976,0.00016,24.79217]
[1776512985371,34.93,75860.71,0.0,0.65015,0.00016,24.78292]
[1776512990410,34.93,75860.58,0.0,0.65013,0.00016,24.78331]
[1776512995446,34.93,75860.02,0.0,0.65004,0.00016,24.78557]
[1776512998466,34.93,75846.73,0.0,0.64793,0.00016,24.83526]
[1776512999474,34.93,75840.44,0.0,0.64693,0.00016,24.8585]
[1776513001488,34.93,75838.0,0.0,0.64654,0.00016,24.86753]
[1776513002495,34.93,75844.48,0.0,0.64757,0.00016,24.84356]
[1776513007529,34.93,75848.15,0.0,0.64816,0.00016,24.82982]
[1776513010551,34.93,75841.7,0.0,0.64714,0.00016,24.85371]
[1776513011558,34.93,75837.95,0.0,0.64654,0.00016,24.86757]
[1776513016592,34.93,75839.27,0.0,0.64675,0.00016,24.86267]
[1776513022975,34.93,75841.21,0.0,0.64705,0.00016,24.85558]
[1776513028677,34.93,75843.53,0.0,0.64742,0.00016,24.84704]
[1776513033713,34.93,75840.63,0.0,0.64698,0.00016,24.85429]
[1776513038746,34.93,75840.07,0.0,0.64689,0.00016,24.85638]
[1776513045795,34.93,75840.12,0.0,0.64689,0.00016,24.85623]
[1776513050830,34.93,75837.79,0.0,0.64652,0.00016,24.86481]
[1776513055865,34.93,75839.23,0.0,0.64675,0.00016,24.85949]
[1776513061926,34.93,75843.51,0.0,0.64743,0.00016,24.84375]
[1776513066943,34.93,75853.28,0.0,0.64899,0.00016,24.8074]
[1776513071977,34.93,75858.89,0.0,0.64987,0.00016,24.78648]
[1776513076023,34.93,75851.48,0.0,0.64869,0.00016,24.81426]
[1776513077022,34.93,75880.26,0.0,0.65325,0.00016,24.70538]
[1776513078024,34.93,75904.05,0.0,0.65701,0.00016,24.61279]
[1776513080049,34.93,75909.77,0.0,0.65791,0.00016,24.59]
[1776513085072,34.92,75908.36,0.0,0.65771,0.00016,24.59501]
[1776513086082,34.92,75900.76,0.0,0.65652,0.00016,24.62493]
[1776513087089,34.92,75915.7,0.0,0.65887,0.00016,24.56585]
[1776513088093,34.92,75923.32,0.0,0.66006,0.00016,24.53536]
[1776513089103,34.92,75928.82,0.0,0.66093,0.00016,24.5132]
[1776513094135,34.92,75929.86,0.0,0.66112,0.00016,24.50525]
[1776513100177,34.92,75930.65,0.0,0.66125,0.00016,24.50179]
[1776513105213,34.91,75931.13,0.0,0.66133,0.00016,24.49965]
[1776513110247,34.91,75932.89,0.0,0.66161,0.00016,24.49238]
[1776513115283,34.91,75928.53,0.0,0.66094,0.00016,24.50982]
[1776513119313,34.91,75937.61,0.0,0.66237,0.00016,24.4729]
[1776513120319,34.91,75941.75,0.0,0.66301,0.00016,24.45604]
[1776513121326,34.91,75949.14,0.0,0.66417,0.00016,24.42577]
[1776513122334,34.91,75949.79,0.0,0.66427,0.00016,24.42309]
[1776513127370,34.91,75952.02,0.0,0.66462,0.00016,24.41392]
[1776513128374,34.91,75959.89,0.0,0.66584,0.00016,24.38142]
[1776513129381,34.91,75959.61,0.0,0.6658,0.00016,24.38262]
[1776513134416,34.91,75956.48,0.0,0.6653,0.00016,24.39576]
[1776513135423,34.91,75947.36,0.0,0.66388,0.00016,24.43333]
[1776513136431,34.91,75949.73,0.0,0.66425,0.00016,24.4236]
[1776513141465,34.91,75952.42,0.0,0.66467,0.00016,24.41258]
[1776513143480,34.9,75958.27,0.0,0.66564,0.00016,24.38672]
[1776513145496,34.89,75958.62,0.0,0.66571,0.00016,24.38466]
[1776513148515,34.89,75964.49,0.0,0.66663,0.00016,24.36026]
[1776513150530,34.89,75968.48,0.0,0.66725,0.00016,24.3435]
[1776513155564,34.89,75974.71,0.0,0.66824,0.00016,24.31372]
[1776513160606,34.89,75970.54,0.0,0.6676,0.00016,24.33113]
[1776513162620,34.88,75964.6,0.0,0.6667,0.00016,24.35528]
[1776513165644,34.88,75972.95,0.0,0.66803,0.00016,24.31946]
[1776513170676,34.88,75978.51,0.0,0.66889,0.00016,24.29605]
[1776513174704,34.84,75984.48,0.0,0.66999,0.00016,24.26557]
[1776513179738,34.78,75988.66,0.0,0.67089,0.00016,24.24041]
[1776513183768,34.74,75983.08,0.0,0.67017,0.00016,24.25983]
[1776513188803,34.74,75972.73,0.0,0.66858,0.00016,24.30337]
[1776513189813,34.74,75967.2,0.0,0.66771,0.00016,24.32672]
[1776513192831,34.74,75959.86,0.0,0.66657,0.00016,24.35746]
[1776513194179,34.74,75954.41,0.0,0.66572,0.00016,24.38019]
[1776513199881,34.74,75954.92,0.0,0.6658,0.00016,24.37789]
[1776513204250,34.73,75968.02,0.0,0.66786,0.00016,24.32279]
[1776513206930,34.74,75982.17,0.0,0.67006,0.00016,24.26278]
[1776513207938,34.74,75989.13,0.0,0.67114,0.00016,24.23299]
[1776513208945,34.73,75998.64,0.0,0.67263,0.00016,24.19183]
[1776513209956,34.73,75997.88,0.0,0.67251,0.00016,24.19498]
[1776513214987,34.73,75995.06,0.0,0.67212,0.00016,24.20297]
[1776513220026,34.72,75995.55,0.0,0.67222,0.00016,24.20003]
[1776513225058,34.72,75998.02,0.0,0.67263,0.00016,24.18867]
[1776513231099,34.71,75992.87,0.0,0.67186,0.00016,24.21005]
[1776513234462,34.71,75998.77,0.0,0.67279,0.00016,24.18409]
[1776513240162,34.7,75999.93,0.0,0.67299,0.00016,24.17826]
[1776513245197,34.69,75999.12,0.0,0.67289,0.00016,24.18112]
[1776513250233,34.69,76000.14,0.0,0.67307,0.00016,24.17604]
[1776513255267,34.68,76001.58,0.0,0.67331,0.00016,24.16915]
[1776513258288,34.68,75995.29,0.0,0.67235,0.00016,24.19607]
[1776513263330,34.68,75997.57,0.0,0.67273,0.00016,24.18545]
[1776513268365,34.67,75998.55,0.0,0.6729,0.00016,24.18051]
[1776513272393,34.67,75991.33,0.0,0.67182,0.00016,24.20773]
[1776513277434,34.66,75995.72,0.0,0.67252,0.00016,24.18804]
[1776513282464,34.66,75994.93,0.0,0.67242,0.00016,24.19084]
[1776513287499,34.65,75996.25,0.0,0.67265,0.00016,24.18451]
[1776513292536,34.65,75990.87,0.0,0.67183,0.00016,24.20717]
[1776513297570,34.64,75988.06,0.0,0.67142,0.00016,24.21862]
[1776513304968,34.63,75984.51,0.0,0.6709,0.00016,24.23289]
[1776513310662,34.63,75993.21,0.0,0.67228,0.00016,24.19448]
[1776513313682,34.62,75986.38,0.0,0.67123,0.00016,24.22368]
[1776513319724,34.62,75981.99,0.0,0.67057,0.00016,24.24182]
[1776513324760,34.61,75979.5,0.0,0.6702,0.00016,24.25188]
[1776513330806,34.61,75978.03,0.0,0.67,0.00016,24.25744]
[1776513335840,34.6,75976.18,0.0,0.66975,0.00016,24.26125]
[1776513340877,34.6,75975.57,0.0,0.66967,0.00016,24.26328]
[1776513345911,34.59,75978.01,0.0,0.67007,0.00016,24.25228]
[1776513350945,34.59,75978.66,0.0,0.67019,0.00016,24.24896]
[1776513355980,34.59,75980.27,0.0,0.67046,0.00016,24.24152]
[1776513361016,34.58,75973.27,0.0,0.66938,0.00016,24.27098]
[1776513362024,34.58,75961.62,0.0,0.66756,0.00016,24.32038]
[1776513363029,34.58,75948.91,0.0,0.66556,0.00016,24.37393]
[1776513364036,34.58,75949.12,0.0,0.66559,0.00016,24.37311]
[1776513368065,34.58,75955.96,0.0,0.66666,0.00016,24.34465]
[1776513373099,34.59,75954.65,0.0,0.66644,0.00016,24.35053]
[1776513378134,34.59,75956.28,0.0,0.66669,0.00016,24.34404]
[1776513383170,34.59,75952.0,0.0,0.666,0.00016,24.36241]
[1776513388205,34.6,75953.67,0.0,0.66625,0.00016,24.35568]
[1776513393239,34.6,75955.85,0.0,0.6666,0.00016,24.3433]
[1776513398275,34.6,75954.9,0.0,0.66644,0.00016,24.34756]
[1776513403312,34.6,75954.59,0.0,0.66639,0.00016,24.34911]
[1776513405674,34.6,75962.28,0.0,0.66759,0.00016,24.31674]
[1776513406335,34.6,75962.28,0.0,0.66759,0.00016,24.31697]
[1776513407346,34.6,75984.94,0.0,0.67113,0.00016,24.2203]
[1776513408347,34.61,75995.44,0.0,0.67276,0.00016,24.17495]
[1776513410370,34.61,76024.99,0.0,0.67734,0.00015,24.045]
[1776513411371,34.61,76036.3,0.0,0.67909,0.00015,23.99443]
[1776513415743,34.61,76030.26,0.0,0.67815,0.00015,24.02181]
[1776513419425,34.61,76023.57,0.0,0.67711,0.00015,24.05175]
[1776513422446,34.61,76016.51,0.0,0.67601,0.00016,24.08306]
[1776513425813,34.61,76011.49,0.0,0.67524,0.00016,24.10512]
[1776513431511,34.61,76007.15,0.0,0.67457,0.00016,24.12398]
[1776513434530,34.61,76014.34,0.0,0.6757,0.00016,24.09214]
[1776513435884,34.61,76024.38,0.0,0.67725,0.00015,24.04752]
[1776513437551,34.61,76031.79,0.0,0.6784,0.00015,24.0144]
[1776513439565,34.61,76039.28,0.0,0.67955,0.00015,23.9808]
[1776513442586,34.61,76045.32,0.0,0.68048,0.00015,23.9537]
[1776513447622,34.61,76046.56,0.0,0.68066,0.00015,23.94849]
[1776513453664,34.61,76048.42,0.0,0.68094,0.00015,23.93718]
[1776513458700,34.62,76054.99,0.0,0.68193,0.00015,23.90793]
[1776513459706,34.62,76075.82,0.0,0.68514,0.00015,23.81184]
[1776513460714,34.61,76081.87,0.0,0.68607,0.00015,23.78349]
[1776513466094,34.61,76086.26,0.0,0.68678,0.00015,23.76176]
[1776513467762,34.6,76093.75,0.0,0.68794,0.00015,23.72623]
[1776513472798,34.6,76095.46,0.0,0.68823,0.00015,23.71713]
[1776513477847,34.59,76095.96,0.0,0.68834,0.00015,23.71369]
[1776513482867,34.58,76094.61,0.0,0.68817,0.00015,23.7189]
[1776513485888,34.58,76087.37,0.0,0.68709,0.00015,23.75213]
[1776513489928,34.57,76080.78,0.0,0.68611,0.00015,23.78181]
[1776513494953,34.56,76074.96,0.0,0.68527,0.00015,23.80739]
[1776513499989,34.56,76070.88,0.0,0.68465,0.00015,23.82592]
[1776513505025,34.55,76068.41,0.0,0.68429,0.00015,23.83684]
[1776513510060,34.55,76067.21,0.0,0.68412,0.00015,23.84185]
[1776513515095,34.55,76068.85,0.0,0.68441,0.00015,23.83015]
[1776513520132,34.54,76067.93,0.0,0.68429,0.00015,23.83385]
[1776513525168,34.54,76063.46,0.0,0.68362,0.00015,23.85389]
[1776513531209,34.53,76062.19,0.0,0.68345,0.00015,23.85902]
[1776513536589,34.53,76061.29,0.0,0.68333,0.00015,23.8626]
[1776513542287,34.53,76063.55,0.0,0.68369,0.00015,23.85162]
[1776513546661,34.52,76054.28,0.0,0.68227,0.00015,23.89391]
[1776513548328,34.52,76052.27,0.0,0.68197,0.00015,23.90289]
[1776513553365,34.52,76051.84,0.0,0.68192,0.00015,23.90429]
[1776513558398,34.51,76049.9,0.0,0.68164,0.00015,23.91255]
[1776513565446,34.51,76049.23,0.0,0.68157,0.00015,23.91466]
[1776513570482,34.5,76049.13,0.0,0.68158,0.00015,23.91439]
[1776513574511,34.5,76057.38,0.0,0.68287,0.00015,23.87293]
[1776513576872,34.5,76063.44,0.0,0.6838,0.00015,23.84503]
[1776513580553,34.5,76057.48,0.0,0.68289,0.00015,23.87255]
[1776513586942,34.5,76055.59,0.0,0.6826,0.00015,23.88117]
[1776513593643,34.5,76053.2,0.0,0.68223,0.00015,23.89203]
[1776513598681,34.5,76054.53,0.0,0.68244,0.00015,23.88582]
[1776513603715,34.5,76062.55,0.0,0.68368,0.00015,23.84884]
[1776513605737,34.5,76063.15,0.0,0.68378,0.00015,23.84588]
[1776513610768,34.5,76062.15,0.0,0.68364,0.00015,23.85004]
[1776513615803,34.5,76059.67,0.0,0.68325,0.00015,23.8616]
[1776513620841,34.5,76059.37,0.0,0.6832,0.00015,23.86312]
[1776513621847,34.5,76065.72,0.0,0.68418,0.00015,23.83371]
[1776513623861,34.5,76069.92,0.0,0.68483,0.00015,23.81414]
[1776513628895,34.5,76068.73,0.0,0.68465,0.00015,23.81943]
[1776513633930,34.49,76067.26,0.0,0.68445,0.00015,23.82251]
[1776513637302,34.49,76074.48,0.0,0.68556,0.00015,23.78888]
[1776513639973,34.49,76079.14,0.0,0.68628,0.00015,23.76714]
[1776513640998,34.49,76086.96,0.0,0.68748,0.00015,23.73051]
[1776513642994,34.49,76098.09,0.0,0.68919,0.00015,23.67758]
[1776513644001,34.49,76108.03,0.0,0.69071,0.00015,23.63015]
[1776513645010,34.49,76115.39,0.0,0.69183,0.00015,23.59481]
[1776513650044,34.49,76117.86,0.0,0.69222,0.00015,23.58255]
[1776513652057,34.49,76124.26,0.0,0.6932,0.00015,23.55158]
[1776513657094,34.49,76125.42,0.0,0.69338,0.00015,23.5457]
[1776513661120,34.48,76133.65,0.0,0.69463,0.00015,23.50561]
[1776513665150,34.48,76146.3,0.0,0.69655,0.00015,23.44369]
[1776513666157,34.48,76149.23,0.0,0.69699,0.00015,23.42933]
[1776513671197,34.49,76156.59,0.0,0.6981,0.00015,23.39331]
[1776513672198,34.49,76166.26,0.0,0.69955,0.00015,23.34546]
[1776513673206,34.49,76172.73,0.0,0.70052,0.00015,23.31335]
[1776513675218,34.49,76167.47,0.0,0.69972,0.00015,23.33984]
[1776513678242,34.49,76175.07,0.0,0.70086,0.00015,23.30205]
[1776513679260,34.49,76193.42,0.0,0.7036,0.00015,23.21001]
[1776513681270,34.49,76186.36,0.0,0.70254,0.00015,23.24581]
[1776513683290,34.49,76184.48,0.0,0.70224,0.00015,23.25569]
[1776513686311,34.49,76177.74,0.0,0.70123,0.00015,23.28964]
[1776513688328,34.49,76169.22,0.0,0.69995,0.00015,23.33231]
[1776513689332,34.5,76154.27,0.0,0.69769,0.00015,23.40659]
[1776513690343,34.5,76150.5,0.0,0.69712,0.00015,23.42518]
[1776513694368,34.5,76156.08,0.0,0.69798,0.00015,23.39416]
[1776513695375,34.5,76164.28,0.0,0.69922,0.00015,23.35363]
[1776513696386,34.5,76167.58,0.0,0.69971,0.00015,23.33732]
[1776513701416,34.5,76169.65,0.0,0.70001,0.00015,23.32741]
[1776513702425,34.5,76158.72,0.0,0.69836,0.00015,23.38173]
[1776513703430,34.5,76161.65,0.0,0.6988,0.00015,23.36727]
[1776513707818,34.5,76172.98,0.0,0.7005,0.00015,23.31119]
[1776513709472,34.5,76177.39,0.0,0.70116,0.00015,23.28935]
[1776513711486,34.5,76182.65,0.0,0.70194,0.00015,23.26317]
[1776513713502,34.5,76191.43,0.0,0.70325,0.00015,23.21914]
[1776513715515,34.51,76195.43,0.0,0.70384,0.00015,23.19917]
[1776513720552,34.51,76202.97,0.0,0.70495,0.00015,23.16126]
[1776513725586,34.51,76199.93,0.0,0.7045,0.00015,23.17661]
[1776513728607,34.51,76195.21,0.0,0.7038,0.00015,23.20041]
[1776513730621,34.51,76186.63,0.0,0.70252,0.00015,23.24358]
[1776513732636,34.51,76179.04,0.0,0.70138,0.00015,23.28186]
[1776513734652,34.51,76172.69,0.0,0.70042,0.00015,23.31375]
[1776513735656,34.51,76180.51,0.0,0.70159,0.00015,23.27476]
[1776513736663,34.51,76186.17,0.0,0.70244,0.00015,23.24642]
[1776513738029,34.51,76196.22,0.0,0.70394,0.00015,23.19582]
[1776513739689,34.51,76198.67,0.0,0.7043,0.00015,23.18371]
[1776513740693,34.51,76206.14,0.0,0.7054,0.00015,23.14593]
[1776513742706,34.51,76207.6,0.0,0.70562,0.00015,23.13846]
[1776513744719,34.51,76226.39,0.0,0.70841,0.00015,23.04214]
[1776513745728,34.51,76228.4,0.0,0.70871,0.00015,23.03185]
[1776513748100,34.51,76210.14,0.0,0.70599,0.00015,23.12581]
[1776513749754,34.51,76206.49,0.0,0.70545,0.00015,23.14442]
[1776513753787,34.51,76200.79,0.0,0.70462,0.00015,23.1697]
[1776513756804,34.51,76208.52,0.0,0.70578,0.00015,23.13031]
[1776513758173,34.51,76212.42,0.0,0.70635,0.00015,23.11043]
[1776513763854,34.51,76220.78,0.0,0.7076,0.00015,23.06749]
[1776513765866,34.51,76215.15,0.0,0.70677,0.00015,23.09599]
[1776513768244,34.51,76208.08,0.0,0.70572,0.00015,23.13219]
[1776513771910,34.51,76215.54,0.0,0.70683,0.00015,23.09413]
[1776513776944,34.51,76212.73,0.0,0.70641,0.00015,23.10864]
[1776513778313,34.51,76207.55,0.0,0.70564,0.00015,23.1351]
[1776513781980,34.51,76201.88,0.0,0.70479,0.00015,23.16391]
[1776513783995,34.51,76191.56,0.0,0.70325,0.00015,23.21609]
[1776513785002,34.51,76190.84,0.0,0.70315,0.00015,23.21965]
[1776513791043,34.51,76187.49,0.0,0.70266,0.00015,23.23603]
[1776513795074,34.51,76179.87,0.0,0.70153,0.00015,23.27392]
[1776513796080,34.51,76170.41,0.0,0.70011,0.00015,23.32112]
[1776513797086,34.51,76163.25,0.0,0.69904,0.00015,23.35663]
[1776513798453,34.5,76164.33,0.0,0.69921,0.00015,23.35099]
[1776513801115,34.5,76170.9,0.0,0.70021,0.00015,23.31801]
[1776513802122,34.5,76177.55,0.0,0.70121,0.00015,23.28451]
[1776513807160,34.5,76187.71,0.0,0.70275,0.00015,23.23305]
[1776513808523,34.5,76196.67,0.0,0.70409,0.00015,23.18754]
[1776513809174,34.5,76196.47,0.0,0.70407,0.00015,23.18847]
[1776513811187,34.5,76204.73,0.0,0.70532,0.00015,23.14275]
[1776513816226,34.49,76200.23,0.0,0.70466,0.00015,23.16539]
[1776513821259,34.49,76207.41,0.0,0.70574,0.00015,23.12857]
[1776513826296,34.49,76205.46,0.0,0.70545,0.00015,23.13848]
[1776513831330,34.49,76210.0,0.0,0.70612,0.00015,23.11527]
[1776513836367,34.49,76207.74,0.0,0.70578,0.00015,23.12691]
[1776513838379,34.49,76200.09,0.0,0.70464,0.00015,23.16585]
[1776513842408,34.49,76205.85,0.0,0.7055,0.00015,23.13649]
[1776513845428,34.49,76209.86,0.0,0.7061,0.00015,23.11607]
[1776513847442,34.49,76204.29,0.0,0.70527,0.00015,23.14452]
[1776513849458,34.49,76196.45,0.0,0.7041,0.00015,23.18439]
[1776513851471,34.49,76195.36,0.0,0.70394,0.00015,23.18994]
[1776513856506,34.49,76202.71,0.0,0.70503,0.00015,23.15265]
[1776513857512,34.49,76205.65,0.0,0.70547,0.00015,23.13767]
[1776513861542,34.49,76213.25,0.0,0.7066,0.00015,23.09895]
[1776513865569,34.5,76216.21,0.0,0.70703,0.00015,23.08408]
[1776513870603,34.5,76215.92,0.0,0.70698,0.00015,23.08588]
[1776513873625,34.5,76221.97,0.0,0.70789,0.00015,23.05132]
[1776513878658,34.5,76222.94,0.0,0.70802,0.00015,23.04685]
[1776513883696,34.5,76224.84,0.0,0.7083,0.00015,23.03738]
[1776513889092,34.5,76229.94,0.0,0.70907,0.00015,23.01046]
[1776513895778,34.49,76232.74,0.0,0.70951,0.00015,22.99513]
[1776513900814,34.49,76234.74,0.0,0.70982,0.00015,22.98415]
[1776513904842,34.49,76226.54,0.0,0.70862,0.00015,23.0261]
[1776513905855,34.49,76221.33,0.0,0.70785,0.00015,23.05281]
[1776513907862,34.49,76210.04,0.0,0.70617,0.00015,23.11087]
[1776513909232,34.49,76200.56,0.0,0.70475,0.00015,23.15922]
[1776513909879,34.49,76200.56,0.0,0.70475,0.00015,23.1592]
[1776513914915,34.49,76199.42,0.0,0.70459,0.00015,23.16493]
[1776513919949,34.49,76197.27,0.0,0.70427,0.00015,23.17578]
[1776513924985,34.49,76200.51,0.0,0.70475,0.00015,23.15926]
[1776513929376,34.49,76201.32,0.0,0.70487,0.00015,23.1552]
[1776513935054,34.49,76201.83,0.0,0.70497,0.00015,23.14912]
[1776513940089,34.49,76204.89,0.0,0.70542,0.00015,23.13374]
[1776513941096,34.49,76213.38,0.0,0.70668,0.00015,23.09042]
[1776513942105,34.49,76219.71,0.0,0.70762,0.00015,23.05804]
[1776513944118,34.49,76223.82,0.0,0.70823,0.00015,23.03678]
[1776513949516,34.49,76217.15,0.0,0.70725,0.00015,23.0705]
[1776513953181,34.49,76208.15,0.0,0.70591,0.00015,23.11692]
[1776513958217,34.49,76202.89,0.0,0.70511,0.00015,23.14411]
[1776513963256,34.49,76210.73,0.0,0.70627,0.00015,23.10439]
[1776513966276,34.49,76212.86,0.0,0.70658,0.00015,23.09374]
[1776513971311,34.5,76212.65,0.0,0.70654,0.00015,23.09527]
[1776513976348,34.5,76209.93,0.0,0.70612,0.00015,23.10966]
[1776513981382,34.5,76206.39,0.0,0.70559,0.00015,23.12802]
[1776513983396,34.5,76200.28,0.0,0.70467,0.00015,23.15918]
[1776513988436,34.5,76200.19,0.0,0.70466,0.00015,23.15972]
[1776513993465,34.5,76201.25,0.0,0.70484,0.00015,23.1508]
[1776513998500,34.5,76201.77,0.0,0.70491,0.00015,23.14827]
[1776514005549,34.5,76202.56,0.0,0.70502,0.00015,23.14445]
[1776514010586,34.5,76201.36,0.0,0.70484,0.00015,23.15072]
[1776514015622,34.51,76196.26,0.0,0.70407,0.00015,23.1767]
[1776514020655,34.51,76193.94,0.0,0.70373,0.00015,23.18851]
[1776514025691,34.51,76193.64,0.0,0.70368,0.00015,23.19007]
[1776514030725,34.51,76192.79,0.0,0.70355,0.00015,23.19441]
[1776514035761,34.51,76190.93,0.0,0.70327,0.00015,23.20394]
[1776514036767,34.51,76183.93,0.0,0.70222,0.00015,23.23923]
[1776514037774,34.51,76175.64,0.0,0.70098,0.00015,23.28078]
[1776514038781,34.51,76174.5,0.0,0.70081,0.00015,23.28647]
[1776514043816,34.51,76175.19,0.0,0.70091,0.00015,23.2832]
[1776514048852,34.51,76172.84,0.0,0.70052,0.00015,23.29601]
[1776514053890,34.52,76175.08,0.0,0.70085,0.00015,23.28247]
[1776514058923,34.53,76171.01,0.0,0.70021,0.00015,23.30351]
[1776514063958,34.53,76174.27,0.0,0.70068,0.00015,23.28811]
[1776514068992,34.53,76174.76,0.0,0.70073,0.00015,23.28652]
[1776514075396,34.54,76180.63,0.0,0.70158,0.00015,23.25815]
[1776514081076,34.55,76182.2,0.0,0.70179,0.00015,23.25117]
[1776514086114,34.55,76182.61,0.0,0.70183,0.00015,23.24982]
[1776514088126,34.55,76195.81,0.0,0.7038,0.00015,23.18368]
[1776514089133,34.55,76201.36,0.0,0.70462,0.00015,23.1558]
[1776514090140,34.55,76192.12,0.0,0.70323,0.00015,23.20273]
[1776514091148,34.55,76192.68,0.0,0.70331,0.00015,23.20009]
[1776514096188,34.56,76190.52,0.0,0.70296,0.00015,23.21193]
[1776514102226,34.57,76190.42,0.0,0.70292,0.00015,23.2136]
[1776514104240,34.57,76183.8,0.0,0.70192,0.00015,23.24723]
[1776514105610,34.57,76180.81,0.0,0.70146,0.00015,23.26251]
[1776514108267,34.57,76190.07,0.0,0.70283,0.00015,23.21639]
[1776514109275,34.57,76202.0,0.0,0.70461,0.00015,23.15638]
[1776514110285,34.57,76203.03,0.0,0.70475,0.00015,23.15142]
[1776514115680,34.58,76204.34,0.0,0.70493,0.00015,23.14254]
[1776514121358,34.58,76204.1,0.0,0.70488,0.00015,23.14423]
[1776514125750,34.59,76195.71,0.0,0.70362,0.00015,23.18707]
[1776514127401,34.59,76201.09,0.0,0.70442,0.00015,23.15994]
[1776514130421,34.59,76203.92,0.0,0.70484,0.00015,23.14581]
[1776514135820,34.59,76203.77,0.0,0.7048,0.00015,23.14712]
[1776514142511,34.59,76204.69,0.0,0.70493,0.00015,23.14273]
[1776514145890,34.59,76212.17,0.0,0.70604,0.00015,23.10466]
[1776514151569,34.59,76221.1,0.0,0.70737,0.00015,23.05908]
[1776514156605,34.59,76217.05,0.0,0.70676,0.00015,23.07998]
[1776514161640,34.59,76221.27,0.0,0.70738,0.00015,23.0587]
[1776514166679,34.6,76216.25,0.0,0.70662,0.00015,23.0848]
[1776514167683,34.6,76209.33,0.0,0.70559,0.00015,23.12009]
[1776514168689,34.6,76197.81,0.0,0.70388,0.00015,23.17857]
[1776514169695,34.6,76196.09,0.0,0.70362,0.00015,23.18733]
[1776514174732,34.61,76196.95,0.0,0.70374,0.00015,23.18051]
[1776514179767,34.61,76198.77,0.0,0.70398,0.00015,23.17224]
[1776514180773,34.61,76190.51,0.0,0.70275,0.00015,23.21382]
[1776514181780,34.61,76188.38,0.0,0.70243,0.00015,23.22462]
[1776514186817,34.61,76185.52,0.0,0.70199,0.00015,23.23943]
[1776514187824,34.61,76191.77,0.0,0.70292,0.00015,23.20818]
[1776514193884,34.62,76192.09,0.0,0.70295,0.00015,23.2073]
[1776514202947,34.62,76191.31,0.0,0.7028,0.00015,23.21231]
[1776514207981,34.63,76190.11,0.0,0.7026,0.00015,23.21891]
[1776514213017,34.63,76188.69,0.0,0.70238,0.00015,23.22665]
[1776514218051,34.63,76185.46,0.0,0.70187,0.00015,23.24353]
[1776514223086,34.64,76184.27,0.0,0.70167,0.00015,23.25028]
[1776514226463,34.64,76189.91,0.0,0.7025,0.00015,23.22257]
[1776514232150,34.65,76191.6,0.0,0.70274,0.00015,23.21162]
[1776514238191,34.66,76192.2,0.0,0.70279,0.00015,23.20997]
[1776514243227,34.66,76191.19,0.0,0.70262,0.00015,23.2158]
[1776514248263,34.67,76192.0,0.0,0.70272,0.00015,23.21268]
[1776514253298,34.67,76193.22,0.0,0.70287,0.00015,23.20754]
[1776514265379,34.68,76192.95,0.0,0.70277,0.00015,23.21118]
[1776514273438,34.69,76192.32,0.0,0.70263,0.00015,23.21581]
[1776514282501,34.7,76192.5,0.0,0.70261,0.00015,23.21655]
[1776514291571,34.71,76192.03,0.0,0.70252,0.00015,23.21688]
[1776514297613,34.72,76192.3,0.0,0.70253,0.00015,23.21658]
[1776514303005,34.72,76187.2,0.0,0.70174,0.00015,23.24306]
[1776514309695,34.73,76188.36,0.0,0.70188,0.00015,23.23834]
[1776514314730,34.73,76188.25,0.0,0.70185,0.00015,23.23964]
[1776514320773,34.74,76187.71,0.0,0.70174,0.00015,23.24323]
[1776514332856,34.75,76188.62,0.0,0.70182,0.00015,23.24064]
[1776514333863,34.75,76177.16,0.0,0.70011,0.00015,23.2975]
[1776514334871,34.75,76170.95,0.0,0.69918,0.00015,23.32827]
[1776514336884,34.75,76168.96,0.0,0.69888,0.00015,23.33825]
[1776514341919,34.75,76169.9,0.0,0.69901,0.00015,23.334]
[1776514346954,34.75,76172.63,0.0,0.69941,0.00015,23.32087]
[1776514351989,34.76,76174.74,0.0,0.69974,0.00015,23.30714]
[1776514357024,34.76,76173.37,0.0,0.69952,0.00015,23.31414]
[1776514363068,34.76,76172.94,0.0,0.69945,0.00015,23.31652]
[1776514368101,34.76,76162.01,0.0,0.69781,0.00015,23.37041]
[1776514370116,34.76,76159.82,0.0,0.69748,0.00015,23.38115]
[1776514375151,34.76,76161.03,0.0,0.69766,0.00015,23.37535]
[1776514380185,34.76,76160.59,0.0,0.69759,0.00015,23.37762]
[1776514386227,34.76,76158.46,0.0,0.69727,0.00015,23.38819]
[1776514391262,34.76,76154.92,0.0,0.69673,0.00015,23.4056]
[1776514395291,34.76,76168.36,0.0,0.69874,0.00015,23.34009]
[1776514396298,34.76,76177.89,0.0,0.70016,0.00015,23.29314]
[1776514397306,34.77,76179.45,0.0,0.70039,0.00015,23.28556]
[1776514399318,34.77,76184.98,0.0,0.70121,0.00015,23.25845]
[1776514400325,34.77,76192.94,0.0,0.70239,0.00015,23.21899]
[1776514401332,34.77,76199.22,0.0,0.70331,0.00015,23.1878]
[1776514406368,34.78,76192.73,0.0,0.70232,0.00015,23.22133]
[1776514408382,34.78,76188.34,0.0,0.70166,0.00015,23.24354]
[1776514413780,34.78,76206.79,0.0,0.70439,0.00015,23.14866]
[1776514415431,34.78,76210.22,0.0,0.70489,0.00015,23.13154]
[1776514418452,34.78,76215.67,0.0,0.7057,0.00015,23.10411]
[1776514420475,34.78,76221.47,0.0,0.70655,0.00015,23.07482]
[1776514425509,34.78,76222.62,0.0,0.70672,0.00015,23.069]
[1776514430545,34.78,76219.08,0.0,0.7062,0.00015,23.08692]
[1776514435581,34.78,76219.53,0.0,0.70627,0.00015,23.08448]
[1776514441622,34.78,76218.19,0.0,0.70608,0.00015,23.09104]
[1776514446657,34.78,76213.93,0.0,0.70545,0.00015,23.11235]
[1776514451692,34.78,76211.34,0.0,0.70508,0.00015,23.12529]
[1776514456733,34.78,76208.72,0.0,0.70469,0.00015,23.13845]
[1776514457738,34.78,76201.33,0.0,0.70359,0.00015,23.17556]
[1776514459752,34.78,76196.02,0.0,0.7028,0.00015,23.20226]
[1776514464788,34.78,76191.41,0.0,0.70211,0.00015,23.22537]
[1776514469822,34.78,76192.71,0.0,0.70231,0.00015,23.21894]
[1776514472844,34.78,76203.58,0.0,0.70394,0.00015,23.16101]
[1776514474212,34.78,76213.9,0.0,0.70547,0.00015,23.109]
[1776514475868,34.78,76220.32,0.0,0.70642,0.00015,23.07642]
[1776514476873,34.78,76227.85,0.0,0.70753,0.00015,23.03814]
[1776514484281,34.78,76225.9,0.0,0.70724,0.00015,23.04826]
[1776514489964,34.78,76222.67,0.0,0.70676,0.00015,23.06484]
[1776514495004,34.78,76224.8,0.0,0.70707,0.00015,23.05414]
[1776514500079,34.78,76224.7,0.0,0.70705,0.00015,23.05479]
[1776514503056,34.78,76218.44,0.0,0.70612,0.00015,23.08663]
[1776514508091,34.79,76226.24,0.0,0.70726,0.00015,23.0474]
[1776514512120,34.79,76229.84,0.0,0.70779,0.00015,23.02926]
[1776514514134,34.79,76235.67,0.0,0.70864,0.00015,22.99963]
[1776514520176,34.79,76239.52,0.0,0.70919,0.00015,22.9805]
[1776514523197,34.79,76246.44,0.0,0.7102,0.00015,22.94531]
[1776514525212,34.8,76241.0,0.0,0.70939,0.00015,22.97356]
[1776514528231,34.8,76239.92,0.0,0.70923,0.00015,22.97943]
[1776514533266,34.8,76243.22,0.0,0.70972,0.00015,22.95942]
[1776514539308,34.8,76239.05,0.0,0.70909,0.00015,22.98144]
[1776514545350,34.81,76239.93,0.0,0.7092,0.00015,22.97746]
[1776514548373,34.81,76246.95,0.0,0.71022,0.00015,22.9418]
[1776514553406,34.81,76249.57,0.0,0.71059,0.00015,22.92881]
[1776514558441,34.81,76250.41,0.0,0.7107,0.00015,22.9249]
[1776514562471,34.81,76256.85,0.0,0.71166,0.00015,22.89119]
[1776514567505,34.81,76253.27,0.0,0.71115,0.00015,22.9092]
[1776514572541,34.8,76253.62,0.0,0.71122,0.00015,22.90676]
[1776514577576,34.8,76255.42,0.0,0.71149,0.00015,22.89706]
[1776514580600,34.8,76262.13,0.0,0.71248,0.00015,22.86202]
[1776514581605,34.8,76255.99,0.0,0.71158,0.00015,22.89378]
[1776514583618,34.8,76255.83,0.0,0.71157,0.00015,22.89441]
[1776514588656,34.8,76255.19,0.0,0.71149,0.00015,22.89719]
[1776514589663,34.8,76246.99,0.0,0.71028,0.00015,22.93966]
[1776514590671,34.8,76246.65,0.0,0.71023,0.00015,22.94151]
[1776514595705,34.8,76243.42,0.0,0.70976,0.00015,22.95505]
[1776514597720,34.8,76243.64,0.0,0.70979,0.00015,22.95409]
[1776514602754,34.8,76243.84,0.0,0.70981,0.00015,22.95348]
[1776514607790,34.81,76228.17,0.0,0.70749,0.00015,23.03405]
[1776514608796,34.81,76216.11,0.0,0.70571,0.00015,23.09521]
[1776514611820,34.81,76214.73,0.0,0.70551,0.00015,23.10215]
[1776514617865,34.81,76218.72,0.0,0.7061,0.00015,23.08199]
[1776514618869,34.81,76227.49,0.0,0.70739,0.00015,23.03751]
[1776514619875,34.81,76234.81,0.0,0.70847,0.00015,23.0002]
[1776514620884,34.81,76234.45,0.0,0.70841,0.00015,23.0021]
[1776514621892,34.81,76234.27,0.0,0.70838,0.00015,23.00313]
[1776514626926,34.81,76235.78,0.0,0.7086,0.00015,22.99567]
[1776514631960,34.81,76233.12,0.0,0.7082,0.00015,23.00966]
[1776514636995,34.81,76234.84,0.0,0.70844,0.00015,23.00114]
[1776514642034,34.82,76237.18,0.0,0.70877,0.00015,22.98968]
[1776514644046,34.82,76230.89,0.0,0.70784,0.00015,23.02187]
[1776514647067,34.82,76226.43,0.0,0.70718,0.00015,23.04494]
[1776514652102,34.82,76225.16,0.0,0.707,0.00015,23.04811]
[1776514655476,34.82,76231.4,0.0,0.70791,0.00015,23.01663]
[1776514661164,34.82,76231.36,0.0,0.70789,0.00015,23.01743]
[1776514664190,34.83,76225.13,0.0,0.70697,0.00015,23.04935]
[1776514669221,34.83,76223.69,0.0,0.70675,0.00015,23.05693]
[1776514673249,34.83,76230.24,0.0,0.70771,0.00015,23.0239]
[1776514675263,34.83,76233.4,0.0,0.70817,0.00015,23.00798]
[1776514677278,34.83,76233.4,0.0,0.70816,0.00015,23.00807]
[1776514680300,34.83,76239.59,0.0,0.70908,0.00015,22.97611]
[1776514682313,34.83,76246.86,0.0,0.71016,0.00015,22.93848]
[1776514684337,34.83,76257.74,0.0,0.71176,0.00015,22.88222]
[1776514685343,34.82,76275.31,0.0,0.71432,0.00015,22.79063]
[1776514686352,34.82,76267.29,0.0,0.71316,0.00015,22.8324]
[1776514687363,34.82,76259.05,0.0,0.71195,0.00015,22.87517]
[1776514688364,34.82,76257.24,0.0,0.71169,0.00015,22.88436]
[1776514693399,34.82,76246.19,0.0,0.71008,0.00015,22.94113]
[1776514695414,34.82,76244.66,0.0,0.70985,0.00015,22.94919]
[1776514699441,34.83,76251.63,0.0,0.71086,0.00015,22.91369]
[1776514704479,34.83,76245.84,0.0,0.71,0.00015,22.94407]
[1776514709511,34.83,76247.57,0.0,0.71026,0.00015,22.93511]
[1776514711525,34.83,76253.49,0.0,0.71115,0.00015,22.90067]
[1776514715554,34.82,76261.52,0.0,0.71234,0.00015,22.85861]
[1776514716562,34.82,76267.47,0.0,0.71321,0.00015,22.82753]
[1776514718577,34.82,76273.15,0.0,0.71404,0.00015,22.79783]
[1776514722602,34.82,76287.49,0.0,0.71613,0.00015,22.72261]
[1776514723609,34.82,76288.95,0.0,0.71634,0.00015,22.71496]
[1776514728645,34.82,76278.0,0.0,0.71474,0.00015,22.77267]
[1776514729651,34.82,76278.42,0.0,0.71481,0.00015,22.77045]
[1776514731665,34.82,76287.44,0.0,0.71612,0.00015,22.72307]
[1776514732672,34.82,76291.01,0.0,0.71663,0.00014,22.70433]
[1776514737708,34.82,76287.88,0.0,0.71618,0.00015,22.72098]
[1776514742743,34.83,76288.87,0.0,0.71632,0.00015,22.71592]
[1776514746120,34.83,76282.87,0.0,0.71544,0.00015,22.74764]
[1776514749791,34.83,76279.05,0.0,0.71488,0.00015,22.76767]
[1776514754826,34.83,76281.09,0.0,0.71518,0.00015,22.75698]
[1776514756199,34.83,76296.6,0.0,0.71743,0.00014,22.67542]
[1776514758862,34.83,76304.99,0.0,0.71864,0.00014,22.63113]
[1776514759867,34.83,76303.74,0.0,0.71845,0.00014,22.63803]
[1776514760873,34.83,76293.62,0.0,0.71699,0.00014,22.69159]
[1776514761880,34.83,76291.43,0.0,0.71667,0.00014,22.70321]
[1776514766269,34.83,76297.22,0.0,0.7175,0.00014,22.67297]
[1776514768928,34.83,76304.8,0.0,0.71859,0.00014,22.63297]
[1776514770954,34.83,76306.1,0.0,0.71877,0.00014,22.62631]
[1776514772957,34.83,76291.9,0.0,0.71673,0.00014,22.69809]
[1776514773966,34.83,76282.91,0.0,0.71543,0.00015,22.74537]
[1776514774972,34.83,76273.45,0.0,0.71405,0.00015,22.79484]
[1776514780016,34.83,76269.79,0.0,0.71352,0.00015,22.81375]
[1776514782018,34.83,76264.06,0.0,0.71269,0.00015,22.84342]
[1776514784033,34.83,76251.27,0.0,0.71082,0.00015,22.90958]
[1776514785040,34.83,76242.11,0.0,0.70947,0.00015,22.9568]
[1776514790076,34.84,76241.99,0.0,0.70944,0.00015,22.95789]
[1776514795111,34.84,76240.24,0.0,0.70917,0.00015,22.96747]
[1776514800152,34.84,76241.79,0.0,0.70938,0.00015,22.96028]
[1776514805181,34.85,76241.82,0.0,0.70936,0.00015,22.96078]
[1776514810233,34.85,76242.4,0.0,0.70943,0.00015,22.95845]
[1776514816628,34.85,76241.73,0.0,0.70931,0.00015,22.96277]
[1776514822303,34.86,76242.07,0.0,0.70934,0.00015,22.96154]
[1776514823307,34.86,76228.66,0.0,0.70736,0.00015,23.03051]
[1776514824315,34.86,76209.31,0.0,0.7045,0.00015,23.12852]
[1776514825322,34.86,76205.74,0.0,0.70396,0.00015,23.14662]
[1776514828344,34.87,76201.67,0.0,0.70334,0.00015,23.16765]
[1776514832372,34.87,76193.58,0.0,0.70215,0.00015,23.20489]
[1776514836405,34.87,76183.06,0.0,0.70057,0.00015,23.25728]
[1776514841435,34.87,76185.09,0.0,0.70086,0.00015,23.24765]
[1776514846469,34.87,76180.18,0.0,0.70013,0.00015,23.27207]
[1776514851505,34.88,76179.79,0.0,0.70007,0.00015,23.27413]
[1776514857547,34.88,76181.71,0.0,0.70035,0.00015,23.26481]
[1776514858556,34.88,76175.7,0.0,0.69945,0.00015,23.29438]
[1776514859562,34.88,76171.09,0.0,0.69877,0.00015,23.31695]
[1776514864601,34.87,76159.54,0.0,0.69705,0.00015,23.37308]
[1776514867625,34.87,76164.77,0.0,0.69784,0.00015,23.34741]
[1776514872657,34.87,76164.92,0.0,0.69787,0.00015,23.34637]
[1776514876690,34.87,76158.88,0.0,0.69697,0.00015,23.37545]
[1776514880718,34.87,76175.59,0.0,0.69948,0.00015,23.29358]
[1776514885752,34.87,76181.78,0.0,0.7004,0.00015,23.26315]
[1776514890787,34.87,76186.38,0.0,0.70107,0.00015,23.24066]
[1776514895824,34.87,76186.57,0.0,0.70112,0.00015,23.23641]
[1776514901864,34.87,76190.0,0.0,0.70161,0.00015,23.21984]
[1776514906899,34.88,76183.64,0.0,0.70066,0.00015,23.25162]
[1776514911935,34.88,76184.61,0.0,0.7008,0.00015,23.24709]
[1776514914326,34.88,76190.21,0.0,0.70163,0.00015,23.21948]
[1776514919991,34.88,76190.99,0.0,0.70173,0.00015,23.21604]
[1776514924397,34.88,76183.94,0.0,0.70068,0.00015,23.25111]
[1776514926046,34.88,76174.49,0.0,0.69927,0.00015,23.2977]
[1776514932090,34.88,76173.73,0.0,0.69916,0.00015,23.30126]
[1776514937124,34.88,76173.86,0.0,0.69918,0.00015,23.30049]
[1776514942157,34.88,76172.32,0.0,0.69896,0.00015,23.30787]
[1776514949208,34.88,76172.68,0.0,0.69902,0.00015,23.3059]
[1776514954608,34.88,76180.16,0.0,0.70016,0.00015,23.26537]
[1776514960283,34.88,76180.48,0.0,0.7002,0.00015,23.26384]
[1776514966325,34.88,76177.87,0.0,0.69981,0.00015,23.2769]
[1776514971363,34.88,76185.22,0.0,0.70089,0.00015,23.24093]
[1776514972370,34.88,76191.22,0.0,0.70178,0.00015,23.21132]
[1776514977404,34.88,76192.7,0.0,0.70199,0.00015,23.20447]
[1776514984818,34.89,76189.56,0.0,0.7015,0.00015,23.22101]
[1776514991503,34.89,76192.05,0.0,0.70185,0.00015,23.20937]
[1776514998552,34.9,76192.35,0.0,0.70187,0.00015,23.20859]
[1776515004963,34.9,76196.41,0.0,0.70246,0.00015,23.18904]
[1776515010635,34.9,76195.93,0.0,0.70236,0.00015,23.19212]
[1776515012651,34.91,76203.12,0.0,0.70344,0.00015,23.15296]
[1776515019700,34.91,76203.97,0.0,0.70354,0.00015,23.14969]
[1776515024734,34.91,76207.86,0.0,0.7041,0.00015,23.13078]
[1776515031785,34.92,76209.07,0.0,0.70425,0.00015,23.12575]
[1776515036822,34.92,76209.27,0.0,0.70426,0.00015,23.12554]
[1776515043867,34.93,76213.02,0.0,0.70479,0.00015,23.10754]
[1776515047897,34.93,76222.71,0.0,0.70621,0.00015,23.05931]
[1776515048905,34.93,76230.85,0.0,0.7074,0.00015,23.01834]
[1776515053938,34.94,76234.05,0.0,0.70784,0.00015,23.00314]
[1776515066023,34.95,76233.85,0.0,0.70776,0.00015,23.00616]
[1776515068038,34.95,76223.04,0.0,0.70615,0.00015,23.06133]
[1776515072065,34.95,76215.53,0.0,0.70506,0.00015,23.09596]
[1776515077100,34.96,76215.24,0.0,0.705,0.00015,23.09797]
[1776515082134,34.96,76213.62,0.0,0.70475,0.00015,23.1065]
[1776515087170,34.96,76217.63,0.0,0.70532,0.00015,23.08701]
[1776515092206,34.97,76216.96,0.0,0.70521,0.00015,23.09097]
[1776515097240,34.97,76218.87,0.0,0.70547,0.00015,23.08198]
[1776515101267,34.97,76213.23,0.0,0.70463,0.00015,23.11079]
[1776515106304,34.98,76214.13,0.0,0.70474,0.00015,23.10687]
[1776515111341,34.98,76214.11,0.0,0.70472,0.00015,23.10754]
[1776515116377,34.98,76211.77,0.0,0.70436,0.00015,23.1198]
[1776515117388,34.98,76204.73,0.0,0.70332,0.00015,23.15498]
[1776515118391,34.98,76199.25,0.0,0.70251,0.00015,23.18225]
[1776515123426,34.98,76196.35,0.0,0.70207,0.00015,23.1969]
[1776515128462,34.99,76196.01,0.0,0.70201,0.00015,23.19889]
[1776515133497,34.99,76190.87,0.0,0.70127,0.00015,23.22093]
[1776515142563,34.99,76193.37,0.0,0.70162,0.00015,23.20905]
[1776515145953,34.99,76202.19,0.0,0.70292,0.00015,23.16561]
[1776515147597,34.99,76204.83,0.0,0.70331,0.00015,23.15261]
[1776515151625,35.0,76196.81,0.0,0.70211,0.00015,23.19294]
[1776515153637,35.0,76193.34,0.0,0.70159,0.00015,23.21037]
[1776515160687,35.0,76192.18,0.0,0.7014,0.00015,23.21672]
[1776515166093,35.0,76197.24,0.0,0.70213,0.00015,23.19223]
[1776515171767,35.01,76200.68,0.0,0.70262,0.00015,23.17603]
[1776515176802,35.01,76200.96,0.0,0.70264,0.00015,23.1754]
[1776515181838,35.02,76199.48,0.0,0.7024,0.00015,23.18351]
[1776515187879,35.02,76199.19,0.0,0.70233,0.00015,23.18592]
[1776515192913,35.03,76192.36,0.0,0.70132,0.00015,23.21679]
[1776515197948,35.03,76191.38,0.0,0.70115,0.00015,23.2223]
[1776515203990,35.04,76189.85,0.0,0.7009,0.00015,23.23063]
[1776515210038,35.04,76189.35,0.0,0.70081,0.00015,23.23385]
[1776515215071,35.04,76186.15,0.0,0.70031,0.00015,23.25014]
[1776515221112,35.05,76186.61,0.0,0.70037,0.00015,23.24851]
[1776515226146,35.05,76185.43,0.0,0.70018,0.00015,23.2548]
[1776515230176,35.05,76178.68,0.0,0.69916,0.00015,23.28816]
[1776515235211,35.05,76179.88,0.0,0.69933,0.00015,23.28278]
[1776515240245,35.06,76183.62,0.0,0.69987,0.00015,23.26505]
[1776515243269,35.06,76190.06,0.0,0.70081,0.00015,23.23387]
[1776515248303,35.06,76194.08,0.0,0.70139,0.00015,23.21481]
[1776515255352,35.07,76197.77,0.0,0.70192,0.00015,23.19416]
[1776515260386,35.08,76198.37,0.0,0.70199,0.00015,23.19202]
[1776515265426,35.08,76201.93,0.0,0.70249,0.00015,23.17517]
[1776515270461,35.08,76202.64,0.0,0.70257,0.00015,23.1725]
[1776515275497,35.09,76199.63,0.0,0.70211,0.00015,23.18814]
[1776515281538,35.09,76200.6,0.0,0.70222,0.00015,23.18429]
[1776515286968,35.1,76198.87,0.0,0.70194,0.00015,23.19375]
[1776515292614,35.1,76198.43,0.0,0.70186,0.00015,23.19663]
[1776515297651,35.11,76199.38,0.0,0.70198,0.00015,23.19262]
[1776515303692,35.11,76199.39,0.0,0.70196,0.00015,23.19332]
[1776515308728,35.11,76195.98,0.0,0.70144,0.00015,23.21066]
[1776515313762,35.12,76192.77,0.0,0.70097,0.00015,23.22325]
[1776515318798,35.12,76187.74,0.0,0.70022,0.00015,23.2482]
[1776515323834,35.12,76191.48,0.0,0.70077,0.00015,23.23016]
[1776515328867,35.12,76196.37,0.0,0.70148,0.00015,23.20628]
[1776515335920,35.12,76196.0,0.0,0.70142,0.00015,23.20832]
[1776515340955,35.12,76196.11,0.0,0.70144,0.00015,23.20789]
[1776515347388,35.12,76195.7,0.0,0.70137,0.00015,23.21001]
[1776515353039,35.12,76188.74,0.0,0.70034,0.00015,23.2442]
[1776515358075,35.12,76183.78,0.0,0.69961,0.00015,23.2683]
[1776515363114,35.12,76184.68,0.0,0.69975,0.00015,23.2637]
[1776515371171,35.12,76182.62,0.0,0.69948,0.00015,23.26974]
[1776515376206,35.12,76182.46,0.0,0.69946,0.00015,23.27027]
[1776515381241,35.12,76182.19,0.0,0.69943,0.00015,23.2713]
[1776515386277,35.11,76175.23,0.0,0.69841,0.00015,23.30479]
[1776515391313,35.11,76167.14,0.0,0.69722,0.00015,23.34344]
[1776515394337,35.11,76161.91,0.0,0.69646,0.00015,23.36824]
[1776515399370,35.1,76162.68,0.0,0.69659,0.00015,23.36379]
[1776515404410,35.1,76168.27,0.0,0.69744,0.00015,23.3361]
[1776515407430,35.1,76160.61,0.0,0.69632,0.00015,23.37264]
[1776515408437,35.1,76154.08,0.0,0.69535,0.00015,23.40381]
[1776515413472,35.09,76151.74,0.0,0.69503,0.00015,23.41409]
[1776515418509,35.09,76159.14,0.0,0.69616,0.00015,23.37769]
[1776515423542,35.08,76156.16,0.0,0.69573,0.00015,23.39131]
[1776515429583,35.08,76152.19,0.0,0.69516,0.00015,23.40953]
[1776515434619,35.07,76151.88,0.0,0.69516,0.00015,23.40673]
[1776515439654,35.07,76151.43,0.0,0.69511,0.00015,23.40819]
[1776515444689,35.06,76146.71,0.0,0.69442,0.00015,23.43022]
[1776515449724,35.06,76144.96,0.0,0.69418,0.00015,23.43801]
[1776515454759,35.06,76141.13,0.0,0.69362,0.00015,23.45568]
[1776515458177,35.05,76132.87,0.0,0.6924,0.00015,23.49434]
[1776515460801,35.05,76127.5,0.0,0.6916,0.00015,23.5194]
[1776515465836,35.05,76129.87,0.0,0.69198,0.00015,23.50746]
[1776515471878,35.04,76131.12,0.0,0.69219,0.00015,23.50069]
[1776515476944,35.04,76132.31,0.0,0.69239,0.00015,23.49437]
[1776515481949,35.03,76132.91,0.0,0.6925,0.00015,23.49086]
[1776515484972,35.03,76154.86,0.0,0.6958,0.00015,23.38563]
[1776515485979,35.03,76157.55,0.0,0.69621,0.00015,23.37258]
[1776515491013,35.03,76160.78,0.0,0.69672,0.00015,23.35303]
[1776515498456,35.03,76161.59,0.0,0.69686,0.00015,23.34862]
[1776515502092,35.02,76169.25,0.0,0.698,0.00015,23.31135]
[1776515507126,35.02,76165.22,0.0,0.6974,0.00015,23.33088]
[1776515512161,35.02,76161.65,0.0,0.69687,0.00015,23.34813]
[1776515518596,35.02,76158.99,0.0,0.69647,0.00015,23.36094]
[1776515523238,35.02,76148.91,0.0,0.69497,0.00015,23.40944]
[1776515528274,35.02,76148.45,0.0,0.6949,0.00015,23.4115]
[1776515533310,35.02,76144.18,0.0,0.69427,0.00015,23.43185]
[1776515538343,35.02,76144.71,0.0,0.69435,0.00015,23.42921]
[1776515543378,35.02,76145.65,0.0,0.69449,0.00015,23.42468]
[1776515548807,35.02,76145.67,0.0,0.69449,0.00015,23.42458]
[1776515553448,35.02,76151.69,0.0,0.69541,0.00015,23.39218]
[1776515554457,35.02,76161.42,0.0,0.69686,0.00015,23.34538]
[1776515559490,35.02,76164.04,0.0,0.69724,0.00015,23.33306]
[1776515564525,35.03,76161.79,0.0,0.69689,0.00015,23.34445]
[1776515570567,35.03,76164.32,0.0,0.69725,0.00015,23.33288]
[1776515575602,35.03,76161.94,0.0,0.69688,0.00015,23.34491]
[1776515576609,35.04,76167.65,0.0,0.69773,0.00015,23.31736]
[1776515577617,35.04,76172.96,0.0,0.69852,0.00015,23.29168]
[1776515581645,35.04,76178.46,0.0,0.69932,0.00015,23.26545]
[1776515586679,35.04,76176.09,0.0,0.69895,0.00015,23.27769]
[1776515591714,35.05,76181.07,0.0,0.69967,0.00015,23.25406]
[1776515596752,35.05,76180.35,0.0,0.69954,0.00015,23.25829]
[1776515599158,35.05,76189.23,0.0,0.70085,0.00015,23.21519]
[1776515604808,35.06,76193.21,0.0,0.70141,0.00015,23.19642]
[1776515609843,35.06,76192.73,0.0,0.70132,0.00015,23.19959]
[1776515614879,35.07,76192.47,0.0,0.70128,0.00015,23.198]
[1776515619915,35.07,76194.42,0.0,0.70155,0.00015,23.18915]
[1776515625957,35.08,76194.38,0.0,0.70152,0.00015,23.19028]
[1776515632000,35.08,76194.93,0.0,0.70157,0.00015,23.18868]
[1776515637034,35.09,76201.03,0.0,0.70244,0.00015,23.1594]
[1776515642069,35.09,76205.66,0.0,0.7031,0.00015,23.13727]
[1776515648113,35.1,76209.08,0.0,0.70358,0.00015,23.12151]
[1776515653146,35.11,76210.08,0.0,0.70369,0.00015,23.11759]
[1776515655165,35.11,76215.26,0.0,0.70444,0.00015,23.09248]
[1776515661202,35.12,76218.33,0.0,0.70485,0.00015,23.07858]
[1776515664224,35.12,76210.41,0.0,0.70367,0.00015,23.11866]
[1776515666241,35.12,76204.26,0.0,0.70275,0.00015,23.14963]
[1776515671273,35.13,76198.34,0.0,0.70188,0.00015,23.17581]
[1776515676312,35.13,76192.53,0.0,0.701,0.00015,23.20501]
[1776515682351,35.13,76191.46,0.0,0.70083,0.00015,23.21085]
[1776515689795,35.14,76190.74,0.0,0.7007,0.00015,23.21499]
[1776515695443,35.14,76188.44,0.0,0.70035,0.00015,23.22671]
[1776515700477,35.14,76181.91,0.0,0.69937,0.00015,23.25883]
[1776515703500,35.14,76173.21,0.0,0.69808,0.00015,23.30116]
[1776515705514,35.14,76163.89,0.0,0.6967,0.00015,23.34613]
[1776515706521,35.14,76162.63,0.0,0.69651,0.00015,23.35214]
[1776515707530,35.14,76157.03,0.0,0.69568,0.00015,23.37897]
[1776515708533,35.14,76150.69,0.0,0.69474,0.00015,23.4092]
[1776515713569,35.14,76148.84,0.0,0.69447,0.00015,23.41752]
[1776515716591,35.14,76143.13,0.0,0.69363,0.00015,23.44433]
[1776515721626,35.13,76141.98,0.0,0.69348,0.00015,23.44911]
[1776515723639,35.13,76136.0,0.0,0.6926,0.00015,23.47695]
[1776515724644,35.13,76130.33,0.0,0.69175,0.00015,23.5037]
[1776515727667,35.13,76124.82,0.0,0.69092,0.00015,23.52977]
[1776515732705,35.13,76123.97,0.0,0.69079,0.00015,23.53075]
[1776515737740,35.14,76123.12,0.0,0.69065,0.00015,23.53528]
[1776515738747,35.14,76117.63,0.0,0.68982,0.00015,23.56103]
[1776515748817,35.14,76119.16,0.0,0.69002,0.00015,23.55469]
[1776515753853,35.15,76122.67,0.0,0.69054,0.00015,23.53875]
[1776515757880,35.15,76130.74,0.0,0.69174,0.00015,23.50126]
[1776515758887,35.15,76134.15,0.0,0.69224,0.00015,23.48533]
[1776515767953,35.16,76133.45,0.0,0.6921,0.00015,23.48996]
[1776515771979,35.16,76138.76,0.0,0.69288,0.00015,23.4653]
[1776515773993,35.16,76147.49,0.0,0.69419,0.00015,23.42383]
[1776515777018,35.16,76150.11,0.0,0.69459,0.00015,23.41096]
[1776515780433,35.15,76156.62,0.0,0.69558,0.00015,23.37942]
[1776515788095,35.15,76160.2,0.0,0.69613,0.00015,23.3617]
[1776515793130,35.15,76168.91,0.0,0.69745,0.00015,23.31579]
[1776515794139,35.15,76172.02,0.0,0.69792,0.00015,23.30073]
[1776515798165,35.15,76177.43,0.0,0.69872,0.00015,23.27449]
[1776515802199,35.15,76168.64,0.0,0.69742,0.00015,23.31706]
[1776515804212,35.15,76164.55,0.0,0.69681,0.00015,23.33675]
[1776515810643,35.15,76166.27,0.0,0.69707,0.00015,23.32813]
[1776515816294,35.14,76166.27,0.0,0.69708,0.00015,23.32791]
[1776515820714,35.14,76172.17,0.0,0.69796,0.00015,23.29925]
[1776515826373,35.14,76167.23,0.0,0.69723,0.00015,23.32309]
[1776515828383,35.14,76157.64,0.0,0.6958,0.00015,23.36912]
[1776515830784,35.14,76153.67,0.0,0.69521,0.00015,23.38798]
[1776515836439,35.14,76153.95,0.0,0.69527,0.00015,23.38617]
[1776515841474,35.14,76153.25,0.0,0.69518,0.00015,23.3891]
[1776515845502,35.13,76147.67,0.0,0.69436,0.00015,23.41535]
[1776515849534,35.13,76142.42,0.0,0.69358,0.00015,23.44001]
[1776515850924,35.13,76133.35,0.0,0.69222,0.00015,23.48293]
[1776515851549,35.13,76133.35,0.0,0.69224,0.00015,23.47953]
[1776515852552,35.13,76124.69,0.0,0.69094,0.00015,23.52026]
[1776515853559,35.14,76119.6,0.0,0.69017,0.00015,23.54432]
[1776515858595,35.14,76113.09,0.0,0.68916,0.00015,23.57568]
[1776515861616,35.15,76111.19,0.0,0.68885,0.00015,23.58502]
[1776515866650,35.15,76113.59,0.0,0.68919,0.00015,23.57466]
[1776515871686,35.16,76107.51,0.0,0.68825,0.00015,23.60378]
[1776515872692,35.16,76099.8,0.0,0.68708,0.00015,23.63956]
[1776515873700,35.16,76098.56,0.0,0.68689,0.00015,23.64542]
[1776515876720,35.16,76092.48,0.0,0.68595,0.00015,23.67376]
[1776515881756,35.17,76092.33,0.0,0.68591,0.00015,23.67506]
[1776515887799,35.17,76091.06,0.0,0.6857,0.00015,23.68165]
[1776515889811,35.17,76081.16,0.0,0.68419,0.00015,23.72697]
[1776515890818,35.17,76086.7,0.0,0.68503,0.00015,23.70189]
[1776515891826,35.18,76093.1,0.0,0.68599,0.00015,23.67293]
[1776515896861,35.18,76091.83,0.0,0.68578,0.00015,23.67929]
[1776515899881,35.18,76098.19,0.0,0.68672,0.00015,23.6506]
[1776515904917,35.19,76101.53,0.0,0.6872,0.00015,23.63604]
[1776515909951,35.19,76102.16,0.0,0.68727,0.00015,23.634]
[1776515914985,35.2,76102.6,0.0,0.68733,0.00015,23.62941]
[1776515920038,35.2,76104.42,0.0,0.68758,0.00015,23.62169]
[1776515925061,35.21,76103.49,0.0,0.68742,0.00015,23.6268]
[1776515929092,35.21,76097.74,0.0,0.68653,0.00015,23.65376]
[1776515934128,35.22,76099.24,0.0,0.68674,0.00015,23.64744]
[1776515939164,35.22,76101.76,0.0,0.6871,0.00015,23.63647]
[1776515944580,35.23,76103.12,0.0,0.68728,0.00015,23.63102]
[1776515950239,35.23,76098.82,0.0,0.68662,0.00015,23.65136]
[1776515955276,35.23,76099.41,0.0,0.68669,0.00015,23.64925]
[1776515960310,35.24,76102.22,0.0,0.68709,0.00015,23.63698]
[1776515966351,35.24,76101.46,0.0,0.68695,0.00015,23.6413]
[1776515974790,35.25,76100.98,0.0,0.68686,0.00015,23.64119]
[1776515980457,35.26,76097.41,0.0,0.6863,0.00015,23.65824]
[1776515981456,35.26,76088.56,0.0,0.68496,0.00015,23.69883]
[1776515983472,35.26,76081.44,0.0,0.68388,0.00015,23.73118]
[1776515984860,35.26,76076.85,0.0,0.68318,0.00015,23.75201]
[1776515991529,35.26,76075.96,0.0,0.68303,0.00015,23.75634]
[1776515996561,35.26,76073.57,0.0,0.68267,0.00015,23.76722]
[1776516002603,35.26,76069.94,0.0,0.68211,0.00015,23.78357]
[1776516007638,35.26,76064.71,0.0,0.68132,0.00015,23.80692]
[1776516012676,35.26,76066.82,0.0,0.68164,0.00015,23.79743]
[1776516018716,35.26,76064.35,0.0,0.68127,0.00015,23.80837]
[1776516020730,35.26,76070.84,0.0,0.68226,0.00015,23.77936]
[1776516023751,35.26,76078.88,0.0,0.68347,0.00015,23.74329]
[1776516029794,35.27,76080.95,0.0,0.68378,0.00015,23.73423]
[1776516035217,35.27,76083.32,0.0,0.68415,0.00015,23.72019]
[1776516040869,35.27,76085.95,0.0,0.68454,0.00015,23.70859]
[1776516045906,35.27,76093.2,0.0,0.68562,0.00015,23.67593]
[1776516051946,35.27,76096.13,0.0,0.68605,0.00015,23.66295]
[1776516055975,35.28,76089.15,0.0,0.68499,0.00015,23.69512]
[1776516061009,35.28,76090.95,0.0,0.68525,0.00015,23.68716]
[1776516066044,35.28,76086.9,0.0,0.68463,0.00015,23.70574]
[1776516071079,35.28,76093.06,0.0,0.68556,0.00015,23.6779]
[1776516076119,35.28,76101.85,0.0,0.68688,0.00015,23.63797]
[1776516080143,35.28,76107.13,0.0,0.68766,0.00015,23.61406]
[1776516085183,35.29,76111.44,0.0,0.68829,0.00015,23.59472]
[1776516090219,35.29,76111.26,0.0,0.68825,0.00015,23.59614]
[1776516095261,35.3,76108.63,0.0,0.68786,0.00015,23.60529]
[1776516098273,35.3,76102.59,0.0,0.68694,0.00015,23.63338]
[1776516104319,35.3,76099.87,0.0,0.68651,0.00015,23.64645]
[1776516109353,35.31,76101.68,0.0,0.68676,0.00015,23.63875]
[1776516114387,35.31,76105.5,0.0,0.68732,0.00015,23.62163]
[1776516119425,35.31,76103.25,0.0,0.68697,0.00015,23.63246]
[1776516124459,35.32,76105.06,0.0,0.68723,0.00015,23.6247]
[1776516129494,35.32,76106.82,0.0,0.68747,0.00015,23.61718]
[1776516132515,35.32,76112.59,0.0,0.68833,0.00015,23.59101]
[1776516137550,35.33,76102.88,0.0,0.68685,0.00015,23.63635]
[1776516140571,35.33,76098.77,0.0,0.68622,0.00015,23.6553]
[1776516146040,35.33,76096.7,0.0,0.6859,0.00015,23.66519]
[1776516151652,35.33,76100.25,0.0,0.68644,0.00015,23.64582]
[1776516156693,35.34,76103.44,0.0,0.6869,0.00015,23.63187]
[1776516161719,35.34,76104.15,0.0,0.68699,0.00015,23.6292]
[1776516166755,35.35,76104.87,0.0,0.68708,0.00015,23.62648]
[1776516171791,35.35,76105.05,0.0,0.68709,0.00015,23.62621]
[1776516176825,35.35,76108.07,0.0,0.68753,0.00015,23.61292]
[1776516181861,35.36,76111.15,0.0,0.68797,0.00015,23.59941]
[1776516188909,35.36,76108.07,0.0,0.68748,0.00015,23.61441]
[1776516193952,35.37,76116.25,0.0,0.68869,0.00015,23.57751]
[1776516194959,35.37,76132.18,0.0,0.69107,0.00015,23.50368]
[1776516196389,35.37,76131.52,0.0,0.69097,0.00015,23.50691]
[1776516202007,35.37,76143.8,0.0,0.69277,0.00015,23.45023]
[1776516203015,35.37,76148.32,0.0,0.69345,0.00015,23.429]
[1776516205030,35.37,76155.45,0.0,0.6945,0.00015,23.39545]
[1776516207042,35.38,76158.9,0.0,0.69501,0.00015,23.37928]
[1776516212077,35.38,76157.38,0.0,0.69479,0.00015,23.38339]
[1776516214092,35.38,76170.77,0.0,0.69678,0.00015,23.31933]
[1776516215099,35.38,76170.21,0.0,0.6967,0.00015,23.3219]
[1776516220133,35.37,76165.82,0.0,0.69607,0.00015,23.34232]
[1776516225169,35.37,76166.29,0.0,0.69615,0.00015,23.33953]
[1776516230203,35.37,76165.7,0.0,0.69608,0.00015,23.34184]
[1776516235240,35.36,76163.91,0.0,0.69583,0.00015,23.34984]
[1776516240275,35.36,76167.79,0.0,0.69642,0.00015,23.33088]
[1776516245311,35.36,76167.12,0.0,0.69633,0.00015,23.3337]
[1776516250346,35.36,76167.24,0.0,0.69636,0.00015,23.33275]
[1776516255381,35.35,76166.52,0.0,0.69626,0.00015,23.33583]
[1776516265458,35.35,76166.82,0.0,0.69633,0.00015,23.33364]
[1776516266459,35.35,76174.9,0.0,0.69753,0.00015,23.29487]
[1776516267465,35.35,76179.06,0.0,0.69814,0.00015,23.27482]
[1776516272501,35.35,76180.9,0.0,0.69844,0.00015,23.26219]
[1776516276529,35.35,76188.14,0.0,0.69951,0.00015,23.22712]
[1776516281565,35.35,76184.62,0.0,0.69899,0.00015,23.24412]
[1776516287023,35.35,76183.72,0.0,0.69886,0.00015,23.2484]
[1776516292707,35.35,76185.61,0.0,0.69914,0.00015,23.2392]
[1776516297734,35.35,76188.27,0.0,0.69954,0.00015,23.22634]
[1776516303775,35.35,76188.61,0.0,0.69958,0.00015,23.22477]
[1776516308809,35.35,76186.43,0.0,0.69926,0.00015,23.2354]
[1776516312837,35.35,76194.94,0.0,0.70051,0.00015,23.19418]
[1776516314851,35.35,76202.86,0.0,0.70168,0.00015,23.15566]
[1776516320894,35.35,76204.88,0.0,0.70196,0.00015,23.14621]
[1776516322910,35.35,76196.35,0.0,0.7007,0.00015,23.18797]
[1776516323916,35.35,76196.27,0.0,0.70069,0.00015,23.18839]
[1776516327306,35.35,76202.56,0.0,0.70161,0.00015,23.15777]
[1776516329958,35.35,76205.68,0.0,0.70207,0.00015,23.14264]
[1776516334994,35.35,76203.73,0.0,0.70179,0.00015,23.14885]
[1776516337376,35.35,76214.62,0.0,0.70339,0.00015,23.09553]
[1776516344055,35.36,76214.07,0.0,0.70329,0.00015,23.09891]
[1776516349090,35.36,76213.44,0.0,0.70318,0.00015,23.10247]
[1776516354125,35.36,76215.02,0.0,0.7034,0.00015,23.09516]
[1776516356140,35.36,76221.6,0.0,0.70436,0.00015,23.06289]
[1776516357520,35.37,76228.26,0.0,0.70533,0.00015,23.03003]
[1776516360172,35.37,76229.61,0.0,0.70551,0.00015,23.02396]
[1776516361177,35.37,76242.14,0.0,0.70734,0.00015,22.96152]
[1776516362185,35.37,76238.38,0.0,0.70678,0.00015,22.98053]
[1776516363203,35.37,76233.06,0.0,0.706,0.00015,23.00724]
[1776516365207,35.37,76220.16,0.0,0.70411,0.00015,23.0715]
[1776516366214,35.37,76223.16,0.0,0.70454,0.00015,23.0568]
[1776516368229,35.38,76225.09,0.0,0.70482,0.00015,23.04755]
[1776516370243,35.38,76216.91,0.0,0.70361,0.00015,23.0882]
[1776516373265,35.38,76212.64,0.0,0.70298,0.00015,23.10946]
[1776516378299,35.38,76216.1,0.0,0.70348,0.00015,23.09281]
[1776516381319,35.38,76225.17,0.0,0.7048,0.00015,23.04831]
[1776516382326,35.38,76225.15,0.0,0.70479,0.00015,23.04854]
[1776516384341,35.38,76217.7,0.0,0.70369,0.00015,23.08555]
[1776516389375,35.39,76214.85,0.0,0.70326,0.00015,23.10001]
[1776516394410,35.39,76212.31,0.0,0.70291,0.00015,23.10917]
[1776516399448,35.39,76208.91,0.0,0.7024,0.00015,23.1261]
[1776516406499,35.39,76211.57,0.0,0.70278,0.00015,23.11337]
[1776516410525,35.39,76217.54,0.0,0.70365,0.00015,23.08423]
[1776516416568,35.4,76220.68,0.0,0.7041,0.00015,23.06924]
[1776516421602,35.4,76223.34,0.0,0.70447,0.00015,23.05657]
[1776516426637,35.4,76225.25,0.0,0.70474,0.00015,23.04761]
[1776516431672,35.4,76231.36,0.0,0.70561,0.00015,23.01793]
[1776516436708,35.41,76231.86,0.0,0.70567,0.00015,23.01609]
[1776516440736,35.41,76237.06,0.0,0.70641,0.00015,22.99077]
[1776516445771,35.41,76238.63,0.0,0.70662,0.00015,22.98371]
[1776516450806,35.42,76240.55,0.0,0.70688,0.00015,22.97489]
[1776516452821,35.42,76232.2,0.0,0.70568,0.00015,23.01308]
[1776516458225,35.42,76230.28,0.0,0.70538,0.00015,23.02328]
[1776516460877,35.43,76236.21,0.0,0.70623,0.00015,22.99408]
[1776516463899,35.43,76239.49,0.0,0.7067,0.00015,22.97818]
[1776516469941,35.43,76239.21,0.0,0.70663,0.00015,22.98047]
[1776516474977,35.44,76242.02,0.0,0.70702,0.00015,22.96737]
[1776516481035,35.44,76239.72,0.0,0.70666,0.00015,22.97978]
[1776516483041,35.44,76224.86,0.0,0.70448,0.00015,23.05373]
[1776516484047,35.45,76216.65,0.0,0.70328,0.00015,23.0942]
[1776516485054,35.45,76216.1,0.0,0.7032,0.00015,23.09695]
[1776516491102,35.45,76216.76,0.0,0.70329,0.00015,23.09399]
[1776516492106,35.45,76208.57,0.0,0.70209,0.00015,23.13413]
[1776516493113,35.45,76202.95,0.0,0.70127,0.00015,23.16154]
[1776516498548,35.45,76207.88,0.0,0.70199,0.00015,23.1375]
[1776516501170,35.45,76208.07,0.0,0.70201,0.00015,23.13664]
[1776516504191,35.45,76202.5,0.0,0.7012,0.00015,23.16387]
[1776516508618,35.45,76208.64,0.0,0.70209,0.00015,23.13409]
[1776516512248,35.45,76201.56,0.0,0.70107,0.00015,23.16511]
[1776516516281,35.45,76208.45,0.0,0.70208,0.00015,23.13172]
[1776516518689,35.45,76225.21,0.0,0.70452,0.00015,23.04978]
[1776516524337,35.46,76226.63,0.0,0.7047,0.00015,23.04369]
[1776516529381,35.46,76231.72,0.0,0.70542,0.00015,23.01939]
[1776516532400,35.47,76225.95,0.0,0.70456,0.00015,23.04835]
[1776516538831,35.47,76221.7,0.0,0.70392,0.00015,23.07006]
[1776516544484,35.47,76219.35,0.0,0.70356,0.00015,23.08229]
[1776516549519,35.48,76216.91,0.0,0.70319,0.00015,23.0946]
[1776516554554,35.48,76218.96,0.0,0.70348,0.00015,23.08486]
[1776516558583,35.48,76224.76,0.0,0.70432,0.00015,23.05665]
[1776516559589,35.48,76232.64,0.0,0.70547,0.00015,23.01788]
[1776516564624,35.48,76236.62,0.0,0.70603,0.00015,22.99882]
[1776516570667,35.49,76233.83,0.0,0.7056,0.00015,23.01334]
[1776516575701,35.49,76232.27,0.0,0.70538,0.00015,23.01793]
[1776516580736,35.49,76232.9,0.0,0.70546,0.00015,23.01532]
[1776516585772,35.5,76233.68,0.0,0.70556,0.00015,23.01197]
[1776516592824,35.5,76240.56,0.0,0.70654,0.00015,22.97859]
[1776516597859,35.5,76248.97,0.0,0.70774,0.00014,22.93745]
[1776516602893,35.51,76255.18,0.0,0.70862,0.00014,22.90721]
[1776516603901,35.51,76246.73,0.0,0.70739,0.00014,22.9496]
[1776516604922,35.51,76241.53,0.0,0.70663,0.00015,22.97562]
[1776516609944,35.51,76244.23,0.0,0.707,0.00015,22.96305]
[1776516614981,35.52,76239.31,0.0,0.70626,0.00015,22.98833]
[1776516620016,35.52,76238.12,0.0,0.70607,0.00015,22.99504]
[1776516625054,35.53,76246.74,0.0,0.70729,0.00014,22.95313]
[1776516630101,35.54,76249.16,0.0,0.70761,0.00014,22.94225]
[1776516633108,35.54,76255.72,0.0,0.70858,0.00014,22.90589]
[1776516636523,35.54,76242.2,0.0,0.7066,0.00015,22.97397]
[1776516642171,35.54,76245.31,0.0,0.70703,0.00014,22.95949]
[1776516648213,35.55,76247.43,0.0,0.7073,0.00014,22.9502]
[1776516653249,35.56,76252.98,0.0,0.70807,0.00014,22.9236]
[1776516658285,35.56,76254.63,0.0,0.70828,0.00014,22.91653]
[1776516661305,35.57,76262.03,0.0,0.70933,0.00014,22.88012]
[1776516664328,35.57,76253.98,0.0,0.70816,0.00014,22.92079]
[1776516669367,35.57,76263.57,0.0,0.70954,0.00014,22.87312]
[1776516671378,35.57,76265.7,0.0,0.70984,0.00014,22.86247]
[1776516676824,35.57,76267.47,0.0,0.71009,0.00014,22.85376]
[1776516682454,35.57,76267.51,0.0,0.71009,0.00014,22.8537]
[1776516687489,35.57,76268.18,0.0,0.71019,0.00014,22.8505]
[1776516690513,35.58,76256.0,0.0,0.70842,0.00014,22.91181]
[1776516695545,35.58,76253.88,0.0,0.70812,0.00014,22.91928]
[1776516700580,35.58,76253.51,0.0,0.70805,0.00014,22.92168]
[1776516705617,35.59,76254.65,0.0,0.70819,0.00014,22.9172]
[1776516710651,35.59,76254.61,0.0,0.70815,0.00014,22.91862]
[1776516715686,35.6,76253.96,0.0,0.70802,0.00014,22.92303]
[1776516722734,35.61,76252.65,0.0,0.70779,0.00014,22.93088]
[1776516727769,35.61,76255.49,0.0,0.70818,0.00014,22.91772]
[1776516732805,35.62,76259.85,0.0,0.70878,0.00014,22.89684]
[1776516737839,35.62,76259.98,0.0,0.70878,0.00014,22.89683]
[1776516742875,35.63,76258.94,0.0,0.70862,0.00014,22.90261]
[1776516747909,35.63,76260.33,0.0,0.7088,0.00014,22.89626]
[1776516753951,35.63,76255.65,0.0,0.70812,0.00014,22.9169]
[1776516758987,35.64,76256.31,0.0,0.70819,0.00014,22.91451]
[1776516764023,35.64,76258.74,0.0,0.70852,0.00014,22.90332]
[1776516769057,35.65,76257.97,0.0,0.70838,0.00014,22.90807]
[1776516774092,35.65,76253.79,0.0,0.70776,0.00014,22.92968]
[1776516781142,35.66,76253.33,0.0,0.70766,0.00014,22.93298]
[1776516788190,35.66,76254.49,0.0,0.7078,0.00014,22.92824]
[1776516793228,35.67,76257.43,0.0,0.70821,0.00014,22.91441]
[1776516798260,35.67,76256.92,0.0,0.70811,0.00014,22.91771]
[1776516803295,35.68,76257.32,0.0,0.70815,0.00014,22.91648]
[1776516810771,35.68,76253.77,0.0,0.70761,0.00014,22.93521]
[1776516816391,35.69,76254.3,0.0,0.70769,0.00014,22.92958]
[1776516821426,35.69,76256.59,0.0,0.708,0.00014,22.9189]
[1776516826464,35.69,76257.09,0.0,0.70805,0.00014,22.91713]
[1776516831506,35.7,76257.41,0.0,0.70808,0.00014,22.91626]
[1776516840981,35.71,76257.82,0.0,0.7081,0.00014,22.91564]
[1776516849625,35.71,76256.66,0.0,0.7079,0.00014,22.92262]
[1776516856674,35.72,76257.17,0.0,0.70795,0.00014,22.92099]
[1776516861709,35.72,76257.84,0.0,0.70803,0.00014,22.91829]
[1776516867751,35.73,76257.83,0.0,0.708,0.00014,22.91908]
[1776516872786,35.73,76257.93,0.0,0.70802,0.00014,22.91553]
[1776516875811,35.73,76263.68,0.0,0.70884,0.00014,22.88731]
[1776516877821,35.73,76257.49,0.0,0.70794,0.00014,22.9184]
[1776516879836,35.73,76251.14,0.0,0.70702,0.00014,22.95013]
[1776516885877,35.74,76246.33,0.0,0.70631,0.00014,22.97458]
[1776516891919,35.74,76248.09,0.0,0.70654,0.00014,22.96664]
[1776516896954,35.75,76238.43,0.0,0.70513,0.00014,23.01473]
[1776516901989,35.75,76237.63,0.0,0.705,0.00014,23.01909]
[1776516907025,35.75,76236.84,0.0,0.70487,0.00014,23.02344]
[1776516910046,35.75,76246.6,0.0,0.70627,0.00014,22.97577]
[1776516913067,35.75,76252.5,0.0,0.70712,0.00014,22.94705]
[1776516918102,35.76,76253.71,0.0,0.70727,0.00014,22.94171]
[1776516923139,35.76,76245.86,0.0,0.70612,0.00014,22.98105]
[1776516925150,35.76,76239.83,0.0,0.70525,0.00014,23.01082]
[1776516928171,35.76,76245.67,0.0,0.70608,0.00014,22.9824]
[1776516931195,35.77,76252.17,0.0,0.70704,0.00014,22.94696]
[1776516932200,35.77,76259.8,0.0,0.70813,0.00014,22.90923]
[1776516937235,35.77,76260.87,0.0,0.70828,0.00014,22.90405]
[1776516942270,35.77,76262.78,0.0,0.70856,0.00014,22.89472]
[1776516947306,35.77,76272.41,0.0,0.70994,0.00014,22.84672]
[1776516948311,35.77,76265.74,0.0,0.70899,0.00014,22.8798]
[1776516950325,35.77,76258.85,0.0,0.70799,0.00014,22.91404]
[1776516955365,35.77,76257.6,0.0,0.70782,0.00014,22.92023]
[1776516961831,35.77,76255.6,0.0,0.70753,0.00014,22.93002]
[1776516967449,35.76,76257.06,0.0,0.70774,0.00014,22.92272]
[1776516973491,35.76,76259.59,0.0,0.70811,0.00014,22.91013]
[1776516976512,35.76,76268.77,0.0,0.70943,0.00014,22.86448]
[1776516977520,35.76,76267.5,0.0,0.70924,0.00014,22.87084]
[1776516981977,35.77,76207.4,0.0,0.70054,0.00015,23.1653]
[1776516982559,35.77,76207.4,0.0,0.70054,0.00015,23.16529]
[1776516983561,35.77,76205.2,0.0,0.70022,0.00015,23.17581]
[1776516989604,35.76,76210.18,0.0,0.70096,0.00015,23.15158]
[1776516994641,35.76,76212.61,0.0,0.70134,0.00015,23.1361]
[1776516999676,35.76,76212.61,0.0,0.70134,0.00015,23.13595]
[1776517005718,35.76,76213.51,0.0,0.70148,0.00015,23.13136]
[1776517012188,35.76,76214.85,0.0,0.70168,0.00015,23.1246]
[1776517022258,35.76,76213.08,0.0,0.70144,0.00015,23.13274]
[1776517027877,35.76,76209.63,0.0,0.70094,0.00015,23.14901]
[1776517032911,35.75,76210.91,0.0,0.70114,0.00015,23.14253]
[1776517037951,35.75,76211.02,0.0,0.70116,0.00015,23.14175]
[1776517052053,35.75,76210.03,0.0,0.70106,0.00015,23.14209]
[1776517053060,35.75,76215.37,0.0,0.70184,0.00015,23.11626]
[1776517054067,35.75,76220.67,0.0,0.70261,0.00015,23.09057]
[1776517062127,35.75,76222.59,0.0,0.70289,0.00015,23.0812]
[1776517069172,35.75,76223.6,0.0,0.70304,0.00015,23.07627]
[1776517074208,35.75,76227.72,0.0,0.70364,0.00015,23.05629]
[1776517079241,35.75,76228.54,0.0,0.70375,0.00015,23.05242]
[1776517085287,35.75,76230.37,0.0,0.70401,0.00014,23.04366]
[1776517089313,35.75,76236.57,0.0,0.70491,0.00014,23.01351]
[1776517090319,35.75,76242.11,0.0,0.70571,0.00014,22.98642]
[1776517094347,35.75,76236.76,0.0,0.70492,0.00014,23.01296]
[1776517100389,35.75,76235.93,0.0,0.70479,0.00014,23.01736]
[1776517107438,35.76,76236.71,0.0,0.7049,0.00014,23.01394]
[1776517112473,35.76,76231.15,0.0,0.70411,0.00014,23.03769]
[1776517120531,35.76,76232.09,0.0,0.70424,0.00014,23.03335]
[1776517125565,35.76,76232.26,0.0,0.70426,0.00014,23.03268]
[1776517130601,35.76,76235.29,0.0,0.70469,0.00014,23.01805]
[1776517135634,35.76,76236.61,0.0,0.70487,0.00014,23.01182]
[1776517141676,35.76,76236.85,0.0,0.7049,0.00014,23.01092]
[1776517146711,35.76,76236.85,0.0,0.70489,0.00014,23.01114]
[1776517153174,35.77,76236.88,0.0,0.70489,0.00014,23.01125]
[1776517158795,35.77,76235.7,0.0,0.70471,0.00014,23.01726]
[1776517163831,35.77,76236.24,0.0,0.70479,0.00014,23.01478]
[1776517170881,35.77,76236.86,0.0,0.70487,0.00014,23.01197]
[1776517174911,35.77,76228.22,0.0,0.70364,0.00014,23.0506]
[1776517179946,35.77,76227.55,0.0,0.70354,0.00015,23.05381]
[1776517185987,35.77,76224.69,0.0,0.70313,0.00015,23.06762]
[1776517191024,35.77,76224.73,0.0,0.70314,0.00015,23.06727]
[1776517193457,35.77,76230.81,0.0,0.70403,0.00014,23.03762]
[1776517196062,35.77,76232.16,0.0,0.70422,0.00014,23.03105]
[1776517201102,35.77,76231.04,0.0,0.70406,0.00014,23.03658]
[1776517203527,35.77,76217.54,0.0,0.7021,0.00015,23.10214]
[1776517206141,35.77,76222.9,0.0,0.70288,0.00015,23.07608]
[1776517208152,35.77,76227.43,0.0,0.70354,0.00015,23.05404]
[1776517213598,35.77,76229.25,0.0,0.7038,0.00014,23.0452]
[1776517219233,35.77,76232.7,0.0,0.7043,0.00014,23.0284]
[1776517224286,35.77,76235.38,0.0,0.70468,0.00014,23.01538]
[1776517225282,35.77,76229.42,0.0,0.70382,0.00014,23.04447]
[1776517226292,35.77,76203.42,0.0,0.70004,0.00015,23.17015]
[1776517227317,35.77,76196.26,0.0,0.699,0.00015,23.2044]
[1776517228322,35.77,76199.48,0.0,0.69947,0.00015,23.18873]
[1776517234355,35.76,76194.01,0.0,0.69872,0.00015,23.2104]
[1776517237375,35.76,76188.63,0.0,0.69795,0.00015,23.23553]
[1776517238382,35.76,76183.28,0.0,0.69717,0.00015,23.26073]
[1776517242410,35.75,76189.05,0.0,0.69804,0.00015,23.23258]
[1776517246438,35.75,76194.74,0.0,0.69889,0.00015,23.20484]
[1776517251473,35.74,76192.48,0.0,0.69858,0.00015,23.21488]
[1776517256508,35.74,76189.47,0.0,0.69816,0.00015,23.22835]
[1776517261544,35.73,76186.06,0.0,0.69768,0.00015,23.24377]
[1776517266578,35.73,76182.33,0.0,0.69716,0.00015,23.26062]
[1776517271615,35.72,76179.99,0.0,0.69684,0.00015,23.27085]
[1776517276650,35.72,76177.64,0.0,0.69652,0.00015,23.28111]
[1776517281685,35.71,76179.3,0.0,0.69679,0.00015,23.27242]
[1776517286720,35.71,76181.62,0.0,0.69715,0.00015,23.26067]
[1776517291755,35.7,76181.62,0.0,0.6972,0.00015,23.25637]
[1776517299811,35.7,76180.58,0.0,0.69707,0.00015,23.26035]
[1776517304846,35.69,76180.13,0.0,0.69703,0.00015,23.2617]
[1776517314320,35.69,76179.53,0.0,0.69697,0.00015,23.26339]
[1776517320965,35.68,76177.43,0.0,0.69669,0.00015,23.27248]
[1776517326000,35.68,76174.03,0.0,0.69621,0.00015,23.28793]
[1776517331036,35.67,76172.42,0.0,0.69599,0.00015,23.2949]
[1776517337079,35.67,76173.83,0.0,0.69622,0.00015,23.28743]
[1776517342113,35.66,76180.08,0.0,0.69716,0.00015,23.25719]
[1776517348155,35.66,76181.02,0.0,0.69732,0.00015,23.25208]
[1776517353190,35.66,76179.59,0.0,0.69714,0.00015,23.25476]
[1776517358226,35.65,76176.75,0.0,0.69674,0.00015,23.26772]
[1776517364674,35.65,76175.58,0.0,0.69659,0.00015,23.27255]
[1776517370312,35.65,76179.11,0.0,0.69712,0.00015,23.25529]
[1776517374754,35.64,76188.11,0.0,0.69846,0.00015,23.21194]
[1776517376359,35.64,76199.58,0.0,0.70014,0.00015,23.15691]
[1776517381394,35.64,76202.94,0.0,0.70063,0.00015,23.14067]
[1776517386431,35.64,76203.98,0.0,0.70078,0.00015,23.1356]
[1776517391464,35.64,76203.76,0.0,0.70075,0.00015,23.13661]
[1776517396501,35.64,76206.31,0.0,0.70113,0.00015,23.12422]
[1776517400526,35.64,76211.79,0.0,0.70193,0.00015,23.09766]
[1776517405566,35.64,76211.84,0.0,0.70194,0.00015,23.09743]
[1776517410597,35.64,76212.7,0.0,0.70206,0.00015,23.09327]
[1776517413620,35.64,76218.8,0.0,0.70297,0.00015,23.06001]
[1776517418654,35.64,76221.94,0.0,0.70342,0.00015,23.0449]
[1776517423689,35.65,76208.44,0.0,0.70145,0.00015,23.11063]
[1776517428726,35.64,76206.95,0.0,0.70124,0.00015,23.11775]
[1776517433760,35.64,76205.5,0.0,0.70103,0.00015,23.1247]
[1776517438798,35.64,76206.11,0.0,0.70112,0.00015,23.12175]
[1776517442822,35.64,76195.75,0.0,0.6996,0.00015,23.17164]
[1776517446852,35.64,76190.5,0.0,0.69884,0.00015,23.19658]
[1776517451889,35.64,76190.06,0.0,0.69878,0.00015,23.19837]
[1776517454906,35.64,76182.91,0.0,0.69774,0.00015,23.23227]
[1776517459945,35.64,76183.23,0.0,0.6978,0.00015,23.23026]
[1776517465399,35.63,76183.42,0.0,0.69784,0.00015,23.22887]
[1776517468000,35.63,76176.89,0.0,0.69689,0.00015,23.25962]
[1776517474042,35.63,76172.59,0.0,0.6963,0.00015,23.27554]
[1776517479079,35.62,76162.58,0.0,0.69485,0.00015,23.32198]
[1776517484112,35.61,76156.79,0.0,0.69402,0.00015,23.34818]
[1776517485543,35.61,76163.88,0.0,0.69508,0.00015,23.31466]
[1776517491163,35.61,76164.23,0.0,0.69516,0.00015,23.31199]
[1776517497203,35.6,76163.74,0.0,0.69512,0.00015,23.31324]
[1776517502238,35.6,76165.02,0.0,0.69533,0.00015,23.30636]
[1776517508280,35.59,76165.37,0.0,0.69541,0.00015,23.30372]
[1776517515753,35.58,76162.86,0.0,0.69508,0.00015,23.31421]
[1776517521372,35.58,76162.88,0.0,0.69511,0.00015,23.31327]
[1776517526407,35.57,76161.68,0.0,0.69496,0.00015,23.31808]
[1776517531441,35.56,76160.41,0.0,0.69482,0.00015,23.31957]
[1776517536481,35.56,76162.49,0.0,0.69515,0.00015,23.30895]
[1776517541515,35.55,76163.55,0.0,0.69533,0.00015,23.30316]
[1776517547557,35.55,76165.25,0.0,0.6956,0.00015,23.29425]
[1776517552592,35.54,76161.96,0.0,0.69514,0.00015,23.3091]
[1776517557627,35.54,76161.82,0.0,0.69514,0.00015,23.30905]
[1776517562661,35.54,76164.21,0.0,0.69551,0.00015,23.29706]
[1776517564676,35.53,76181.89,0.0,0.69813,0.00015,23.21265]
[1776517566701,35.53,76184.26,0.0,0.69848,0.00015,23.20119]
[1776517573739,35.53,76186.31,0.0,0.6988,0.00015,23.19097]
[1776517586249,35.53,76186.25,0.0,0.69881,0.00015,23.19045]
[1776517592873,35.52,76187.82,0.0,0.69908,0.00015,23.17872]
[1776517598916,35.52,76186.45,0.0,0.69889,0.00015,23.18482]
[1776517603964,35.52,76187.67,0.0,0.69908,0.00015,23.17855]
[1776517608999,35.52,76188.09,0.0,0.69916,0.00015,23.17613]
[1776517614040,35.51,76189.19,0.0,0.69935,0.00015,23.16963]
[1776517619075,35.5,76188.1,0.0,0.69924,0.00015,23.17315]
[1776517625118,35.49,76186.5,0.0,0.69907,0.00015,23.17873]
[1776517630153,35.48,76189.55,0.0,0.69957,0.00015,23.16232]
[1776517636601,35.46,76189.44,0.0,0.69961,0.00015,23.16082]
[1776517643245,35.45,76190.11,0.0,0.69977,0.00015,23.15522]
[1776517646671,35.44,76195.42,0.0,0.70058,0.00015,23.12854]
[1776517648280,35.44,76199.42,0.0,0.70119,0.00015,23.10852]
[1776517653314,35.43,76200.92,0.0,0.70147,0.00015,23.09622]
[1776517659356,35.42,76200.01,0.0,0.70138,0.00015,23.09903]
[1776517665398,35.41,76199.35,0.0,0.70133,0.00015,23.10065]
[1776517669426,35.41,76187.43,0.0,0.6996,0.00015,23.15742]
[1776517674461,35.4,76182.73,0.0,0.69896,0.00015,23.17849]
[1776517676885,35.39,76174.66,0.0,0.69779,0.00015,23.2163]
[1776517683525,35.38,76174.66,0.0,0.69785,0.00015,23.21421]
[1776517684535,35.38,76180.6,0.0,0.69874,0.00015,23.18529]
[1776517685541,35.37,76190.42,0.0,0.7002,0.00015,23.13749]
[1776517686955,35.37,76200.1,0.0,0.70164,0.00015,23.08985]
[1776517688561,35.37,76200.58,0.0,0.70172,0.00015,23.08727]
[1776517692590,35.36,76200.58,0.0,0.70175,0.00015,23.08631]
[1776517697625,35.36,76200.45,0.0,0.70176,0.00015,23.08576]
[1776517702659,35.35,76198.54,0.0,0.70151,0.00015,23.09391]
[1776517707095,35.34,76204.23,0.0,0.70238,0.00015,23.06494]
[1776517713741,35.34,76204.22,0.0,0.70243,0.00015,23.06035]
[1776517718773,35.33,76192.9,0.0,0.7008,0.00015,23.11456]
[1776517723806,35.33,76192.06,0.0,0.7007,0.00015,23.11774]
[1776517728840,35.32,76191.7,0.0,0.70068,0.00015,23.11816]
[1776517733876,35.31,76191.29,0.0,0.70065,0.00015,23.1193]
[1776517739918,35.31,76191.0,0.0,0.70065,0.00015,23.11924]
[1776517744954,35.3,76186.45,0.0,0.7,0.00015,23.14033]
[1776517749989,35.29,76186.63,0.0,0.70006,0.00015,23.13831]
[1776517755023,35.28,76190.32,0.0,0.70065,0.00015,23.11906]
[1776517761065,35.28,76185.94,0.0,0.70004,0.00015,23.13905]
[1776517766100,35.27,76187.07,0.0,0.70023,0.00015,23.13245]
[1776517771135,35.26,76187.85,0.0,0.7004,0.00015,23.12396]
[1776517776171,35.26,76184.81,0.0,0.69998,0.00015,23.13767]
[1776517778184,35.26,76176.62,0.0,0.69878,0.00015,23.17693]
[1776517781206,35.25,76170.67,0.0,0.69791,0.00015,23.20515]
[1776517787247,35.24,76172.32,0.0,0.69822,0.00015,23.19524]
[1776517792283,35.23,76180.07,0.0,0.6994,0.00015,23.15636]
[1776517797726,35.23,76178.21,0.0,0.69916,0.00015,23.16445]
[1776517803359,35.22,76176.08,0.0,0.69888,0.00015,23.1734]
[1776517808394,35.21,76177.97,0.0,0.6992,0.00015,23.16293]
[1776517813428,35.2,76179.64,0.0,0.69948,0.00015,23.15379]
[1776517822493,35.19,76176.07,0.0,0.699,0.00015,23.16929]
[1776517827938,35.19,76171.39,0.0,0.69833,0.00015,23.19098]
[1776517833570,35.18,76170.2,0.0,0.69821,0.00015,23.19193]
[1776517839612,35.17,76169.39,0.0,0.69812,0.00015,23.19471]
[1776517846661,35.17,76168.08,0.0,0.69796,0.00015,23.19975]
[1776517851697,35.16,76166.59,0.0,0.69777,0.00015,23.20605]
[1776517858149,35.15,76168.22,0.0,0.69805,0.00015,23.19685]
[1776517868219,35.14,76171.34,0.0,0.69857,0.00015,23.17983]
[1776517878290,35.13,76175.3,0.0,0.69921,0.00015,23.15865]
[1776517883925,35.12,76177.23,0.0,0.69953,0.00015,23.14827]
[1776517889967,35.12,76177.61,0.0,0.69962,0.00015,23.14519]
[1776517897023,35.11,76178.8,0.0,0.69985,0.00015,23.13454]
[1776517902060,35.1,76176.66,0.0,0.69957,0.00015,23.14374]
[1776517909109,35.09,76175.95,0.0,0.6995,0.00015,23.14586]
[1776517914144,35.09,76177.45,0.0,0.69978,0.00015,23.1369]
[1776517919180,35.08,76180.42,0.0,0.70025,0.00015,23.1212]
[1776517925221,35.07,76181.23,0.0,0.70041,0.00015,23.11584]
[1776517931265,35.06,76182.92,0.0,0.7007,0.00015,23.10618]
[1776517938313,35.05,76182.65,0.0,0.7007,0.00015,23.10616]
[1776517944355,35.05,76182.61,0.0,0.70074,0.00015,23.10486]
[1776517949389,35.04,76179.47,0.0,0.7003,0.00015,23.11922]
[1776517954425,35.03,76181.54,0.0,0.70066,0.00015,23.10446]
[1776517959461,35.03,76177.84,0.0,0.70013,0.00015,23.12169]
[1776517968933,35.02,76177.38,0.0,0.70011,0.00015,23.12246]
[1776517974571,35.01,76181.35,0.0,0.70073,0.00015,23.10169]
[1776517979601,35.01,76181.66,0.0,0.70081,0.00015,23.09926]
[1776517982622,35.0,76196.39,0.0,0.70301,0.00015,23.02594]
[1776517983628,35.0,76201.97,0.0,0.70384,0.00015,22.99807]
[1776517989075,35.0,76201.69,0.0,0.70382,0.00015,22.99896]
[1776517999145,34.99,76198.34,0.0,0.70335,0.00015,23.01453]
[1776518004775,34.99,76198.22,0.0,0.70335,0.00015,23.01445]
[1776518011824,34.99,76196.55,0.0,0.70315,0.00015,23.01831]
[1776518015853,34.98,76189.29,0.0,0.70208,0.00015,23.05384]
[1776518020892,34.98,76186.55,0.0,0.7017,0.00015,23.0666]
[1776518022902,34.98,76179.1,0.0,0.7006,0.00015,23.10298]
[1776518027938,34.97,76176.16,0.0,0.70019,0.00015,23.11643]
[1776518030958,34.97,76170.06,0.0,0.69928,0.00015,23.14594]
[1776518036000,34.96,76168.63,0.0,0.69911,0.00015,23.15164]
[1776518041035,34.96,76167.48,0.0,0.69896,0.00015,23.15639]
[1776518046070,34.95,76166.35,0.0,0.69883,0.00015,23.16063]
[1776518052112,34.94,76165.7,0.0,0.69876,0.00015,23.16275]
[1776518053126,34.94,76173.71,0.0,0.69997,0.00015,23.12328]
[1776518055134,34.94,76175.16,0.0,0.7002,0.00015,23.11576]
[1776518060169,34.93,76171.38,0.0,0.69966,0.00015,23.13332]
[1776518065205,34.93,76170.59,0.0,0.69957,0.00015,23.13634]
[1776518070238,34.92,76170.05,0.0,0.6995,0.00015,23.13833]
[1776518075275,34.92,76168.34,0.0,0.6993,0.00015,23.14212]
[1776518081317,34.91,76166.42,0.0,0.69904,0.00015,23.15056]
[1776518087361,34.91,76165.86,0.0,0.69898,0.00015,23.15233]
[1776518092394,34.9,76166.42,0.0,0.69909,0.00015,23.14881]
[1776518097429,34.9,76165.53,0.0,0.69898,0.00015,23.15227]
[1776518102465,34.89,76168.6,0.0,0.69946,0.00015,23.13648]
[1776518109926,34.89,76169.42,0.0,0.69961,0.00015,23.13169]
[1776518114550,34.88,76163.06,0.0,0.69867,0.00015,23.16208]
[1776518117569,34.88,76157.09,0.0,0.69779,0.00015,23.19073]
[1776518122603,34.87,76159.96,0.0,0.69825,0.00015,23.17583]
[1776518127641,34.87,76155.91,0.0,0.69766,0.00015,23.19491]
[1776518129653,34.87,76149.41,0.0,0.69669,0.00015,23.22617]
[1776518134688,34.86,76149.44,0.0,0.69675,0.00015,23.22115]
[1776518140141,34.86,76149.82,0.0,0.69684,0.00015,23.21848]
[1776518146775,34.85,76150.69,0.0,0.69701,0.00015,23.21263]
[1776518151808,34.84,76148.11,0.0,0.69665,0.00015,23.22434]
[1776518156848,34.83,76149.37,0.0,0.69688,0.00015,23.21695]
[1776518161880,34.83,76144.41,0.0,0.69616,0.00015,23.23994]
[1776518166915,34.82,76147.39,0.0,0.69664,0.00015,23.22432]
[1776518173964,34.81,76150.23,0.0,0.69711,0.00015,23.20904]
[1776518179001,34.81,76151.39,0.0,0.69732,0.00015,23.20236]
[1776518184040,34.8,76143.05,0.0,0.69609,0.00015,23.24185]
[1776518189075,34.79,76141.04,0.0,0.69582,0.00015,23.2504]
[1776518192095,34.79,76135.29,0.0,0.695,0.00015,23.2738]
[1776518197133,34.75,76132.79,0.0,0.69481,0.00015,23.27947]
[1776518200575,34.71,76124.8,0.0,0.69375,0.00015,23.31265]
[1776518206195,34.72,76121.61,0.0,0.69322,0.00015,23.32935]
[1776518211229,34.73,76122.17,0.0,0.69328,0.00015,23.32773]
[1776518216264,34.74,76117.35,0.0,0.69251,0.00015,23.35189]
[1776518217272,34.74,76106.46,0.0,0.69084,0.00015,23.40423]
[1776518218279,34.76,76102.6,0.0,0.69013,0.00015,23.4265]
[1776518223314,34.88,76103.39,0.0,0.6897,0.00015,23.44068]
[1776518229357,34.91,76103.42,0.0,0.68956,0.00015,23.44543]
[1776518234394,34.92,76099.22,0.0,0.68888,0.00015,23.46648]
[1776518237415,34.94,76093.35,0.0,0.68789,0.00015,23.49702]
[1776518239428,34.94,76085.18,0.0,0.68662,0.00015,23.53546]
[1776518241442,34.96,76078.87,0.0,0.68558,0.00015,23.56708]
[1776518244463,34.97,76077.12,0.0,0.68529,0.00015,23.57572]
[1776518250505,34.99,76084.23,0.0,0.68629,0.00015,23.54583]
[1776518255540,34.99,76079.99,0.0,0.68563,0.00015,23.56277]
[1776518259567,35.03,76079.8,0.0,0.68544,0.00015,23.56881]
[1776518264604,35.03,76081.94,0.0,0.68574,0.00015,23.55979]
[1776518269639,35.04,76084.13,0.0,0.68605,0.00015,23.55051]
[1776518270645,35.04,76090.29,0.0,0.68699,0.00015,23.52228]
[1776518272668,35.04,76093.22,0.0,0.68742,0.00015,23.5091]
[1776518274676,35.04,76105.56,0.0,0.68929,0.00015,23.45215]
[1776518275681,35.04,76107.57,0.0,0.68959,0.00015,23.44289]
[1776518277695,35.05,76115.08,0.0,0.69071,0.00015,23.40817]
[1776518280718,35.05,76108.68,0.0,0.68972,0.00015,23.43889]
[1776518283737,35.06,76103.36,0.0,0.68889,0.00015,23.46444]
[1776518288773,35.11,76100.58,0.0,0.68824,0.00015,23.48491]
[1776518293811,35.16,76105.0,0.0,0.68867,0.00015,23.47212]
[1776518296829,35.17,76112.47,0.0,0.68974,0.00015,23.43948]
[1776518299849,35.18,76118.04,0.0,0.69056,0.00015,23.41407]
[1776518304884,35.18,76120.21,0.0,0.69086,0.00015,23.40494]
[1776518309919,35.19,76124.02,0.0,0.6914,0.00015,23.38814]
[1776518314954,35.2,76115.58,0.0,0.69011,0.00015,23.42506]
[1776518321422,35.2,76115.96,0.0,0.69014,0.00015,23.42432]
[1776518328048,35.21,76119.2,0.0,0.69059,0.00015,23.41043]
[1776518333082,35.22,76120.13,0.0,0.69071,0.00015,23.40696]
[1776518338116,35.22,76123.54,0.0,0.69119,0.00015,23.3919]
[1776518344159,35.23,76126.03,0.0,0.69153,0.00015,23.38134]
[1776518348201,35.23,76132.63,0.0,0.6925,0.00015,23.35107]
[1776518351636,35.24,76141.07,0.0,0.69375,0.00015,23.31191]
[1776518356250,35.25,76129.84,0.0,0.69203,0.00015,23.36606]
[1776518361706,35.25,76137.71,0.0,0.69318,0.00015,23.32989]
[1776518362289,35.25,76137.71,0.0,0.69317,0.00015,23.33012]
[1776518367322,35.26,76135.85,0.0,0.69286,0.00015,23.34006]
[1776518372357,35.27,76134.12,0.0,0.69259,0.00015,23.34562]
[1776518377399,35.27,76134.71,0.0,0.69265,0.00015,23.34385]
[1776518384449,35.28,76134.9,0.0,0.69264,0.00015,23.34434]
[1776518386462,35.28,76140.31,0.0,0.69344,0.00015,23.31923]
[1776518391921,35.29,76139.92,0.0,0.69334,0.00015,23.32237]
[1776518397539,35.3,76141.58,0.0,0.69356,0.00015,23.3156]
[1776518401567,35.3,76152.03,0.0,0.69509,0.00015,23.26694]
[1776518403581,35.31,76152.68,0.0,0.69517,0.00015,23.26438]
[1776518408617,35.32,76150.76,0.0,0.69485,0.00015,23.27483]
[1776518409624,35.32,76156.4,0.0,0.69567,0.00015,23.24877]
[1776518411639,35.33,76156.95,0.0,0.69569,0.00015,23.24824]
[1776518416676,35.36,76151.0,0.0,0.69466,0.00015,23.28113]
[1776518421713,35.37,76148.53,0.0,0.69428,0.00015,23.29335]
[1776518426742,35.37,76147.6,0.0,0.6941,0.00015,23.29896]
[1776518432203,35.38,76146.63,0.0,0.69394,0.00015,23.30132]
[1776518437823,35.39,76151.05,0.0,0.69456,0.00015,23.2816]
[1776518442854,35.39,76154.63,0.0,0.69509,0.00015,23.26502]
[1776518447889,35.39,76155.52,0.0,0.69521,0.00015,23.26123]
[1776518452932,35.4,76158.68,0.0,0.69566,0.00015,23.24677]
[1776518458968,35.4,76158.05,0.0,0.69555,0.00015,23.25036]
[1776518464005,35.4,76176.81,0.0,0.69833,0.00015,23.1608]
[1776518465018,35.4,76178.62,0.0,0.6986,0.00015,23.15199]
[1776518467025,35.4,76189.26,0.0,0.70018,0.00015,23.10041]
[1776518468033,35.4,76190.79,0.0,0.70041,0.00015,23.09268]
[1776518473072,35.39,76193.94,0.0,0.70093,0.00015,23.07565]
[1776518479111,35.38,76194.68,0.0,0.70109,0.00015,23.07037]
[1776518488176,35.37,76195.15,0.0,0.70122,0.00015,23.06565]
[1776518492627,35.36,76200.95,0.0,0.70212,0.00015,23.03289]
[1776518494219,35.36,76205.61,0.0,0.70281,0.00015,23.01015]
[1776518499254,35.36,76208.12,0.0,0.70317,0.00015,22.99815]
[1776518504289,35.37,76209.79,0.0,0.7034,0.00015,22.99034]
[1776518507311,35.37,76215.05,0.0,0.70417,0.00015,22.9647]
[1776518510332,35.37,76221.83,0.0,0.70515,0.00015,22.93157]
[1776518511340,35.37,76228.79,0.0,0.70617,0.00015,22.89718]
[1776518516374,35.38,76229.71,0.0,0.70627,0.00015,22.89357]
[1776518522840,35.38,76230.4,0.0,0.70634,0.00015,22.89132]
[1776518528459,35.39,76224.16,0.0,0.7054,0.00015,22.92348]
[1776518529464,35.39,76207.29,0.0,0.70292,0.00015,23.00682]
[1776518530473,35.39,76199.13,0.0,0.70171,0.00015,23.04683]
[1776518535507,35.39,76199.36,0.0,0.70174,0.00015,23.04596]
[1776518540542,35.39,76203.91,0.0,0.7024,0.00015,23.02407]
[1776518545579,35.4,76210.44,0.0,0.70335,0.00015,22.99249]
[1776518550613,35.4,76205.51,0.0,0.70261,0.00015,23.0172]
[1776518553056,35.4,76199.61,0.0,0.70175,0.00015,23.04259]
[1776518558671,35.4,76193.87,0.0,0.7009,0.00015,23.07094]
[1776518563705,35.4,76189.48,0.0,0.70024,0.00015,23.09243]
[1776518568740,35.4,76190.35,0.0,0.70037,0.00015,23.08836]
[1776518573781,35.41,76189.62,0.0,0.70026,0.00015,23.0921]
[1776518578810,35.41,76192.69,0.0,0.7007,0.00015,23.07744]
[1776518583848,35.41,76194.37,0.0,0.70094,0.00015,23.06958]
[1776518587880,35.41,76180.73,0.0,0.69892,0.00015,23.13591]
[1776518588885,35.41,76179.67,0.0,0.69876,0.00015,23.14102]
[1776518593919,35.41,76182.95,0.0,0.69925,0.00015,23.12521]
[1776518598956,35.41,76180.16,0.0,0.69883,0.00015,23.13868]
[1776518601976,35.41,76185.58,0.0,0.69963,0.00015,23.1125]
[1776518603990,35.41,76188.22,0.0,0.70002,0.00015,23.09977]
[1776518609025,35.41,76188.99,0.0,0.70013,0.00015,23.09625]
[1776518615067,35.41,76189.6,0.0,0.70024,0.00015,23.0899]
[1776518620102,35.42,76190.95,0.0,0.70043,0.00015,23.08359]
[1776518625140,35.42,76189.0,0.0,0.70013,0.00015,23.09331]
[1776518631179,35.42,76188.53,0.0,0.70006,0.00015,23.09585]
[1776518637222,35.42,76187.65,0.0,0.69992,0.00015,23.10044]
[1776518642255,35.42,76186.38,0.0,0.69972,0.00015,23.1068]
[1776518647291,35.42,76187.33,0.0,0.69986,0.00015,23.10243]
[1776518652326,35.42,76187.26,0.0,0.69984,0.00015,23.10299]
[1776518655354,35.42,76171.32,0.0,0.69748,0.00015,23.17978]
[1776518656354,35.42,76159.77,0.0,0.69576,0.00015,23.23483]
[1776518661389,35.43,76156.49,0.0,0.69526,0.00015,23.25098]
[1776518669445,35.43,76157.02,0.0,0.69532,0.00015,23.2492]
[1776518676496,35.43,76157.43,0.0,0.69542,0.00015,23.24298]
[1776518683969,35.43,76157.29,0.0,0.6954,0.00015,23.24353]
[1776518689592,35.43,76157.53,0.0,0.69544,0.00015,23.24239]
[1776518698655,35.42,76156.81,0.0,0.69534,0.00015,23.24536]
[1776518704111,35.42,76153.43,0.0,0.69485,0.00015,23.26098]
[1776518709732,35.42,76151.9,0.0,0.69462,0.00015,23.26847]
[1776518714767,35.42,76151.78,0.0,0.69459,0.00015,23.26924]
[1776518719812,35.43,76152.13,0.0,0.69464,0.00015,23.26779]
[1776518725844,35.43,76153.57,0.0,0.69484,0.00015,23.26128]
[1776518730880,35.43,76153.69,0.0,0.69485,0.00015,23.26097]
[1776518734320,35.43,76159.01,0.0,0.69566,0.00015,23.23235]
[1776518737928,35.43,76170.1,0.0,0.69731,0.00015,23.17954]
[1776518738935,35.43,76172.36,0.0,0.69764,0.00015,23.16869]
[1776518743971,35.43,76177.12,0.0,0.69835,0.00015,23.14577]
[1776518749007,35.43,76178.17,0.0,0.6985,0.00015,23.14071]
[1776518754041,35.43,76175.84,0.0,0.69816,0.00015,23.15185]
[1776518764531,35.43,76179.06,0.0,0.69863,0.00015,23.13671]
[1776518767138,35.43,76173.42,0.0,0.69779,0.00015,23.16387]
[1776518769151,35.43,76172.77,0.0,0.69769,0.00015,23.16698]
[1776518774186,35.43,76171.75,0.0,0.69754,0.00015,23.17187]
[1776518779221,35.43,76169.54,0.0,0.69722,0.00015,23.18217]
[1776518784257,35.43,76167.2,0.0,0.69689,0.00015,23.193]
[1776518789292,35.43,76165.32,0.0,0.69662,0.00015,23.2016]
[1776518794327,35.42,76165.47,0.0,0.69667,0.00015,23.19693]
[1776518799365,35.42,76167.7,0.0,0.69701,0.00015,23.18599]
[1776518804397,35.42,76171.6,0.0,0.6976,0.00015,23.16701]
[1776518809433,35.42,76166.37,0.0,0.69683,0.00015,23.19174]
[1776518814881,35.42,76163.2,0.0,0.69637,0.00015,23.20655]
[1776518820511,35.42,76160.79,0.0,0.69602,0.00015,23.21777]
[1776518821517,35.42,76155.43,0.0,0.69522,0.00015,23.2433]
[1776518826552,35.42,76150.74,0.0,0.69452,0.00015,23.26567]
[1776518831587,35.42,76152.19,0.0,0.69473,0.00015,23.25895]
[1776518836622,35.42,76152.47,0.0,0.69477,0.00015,23.25778]
[1776518845091,35.42,76153.18,0.0,0.69486,0.00015,23.25467]
[1776518850717,35.42,76153.18,0.0,0.69486,0.00015,23.25485]
[1776518862802,35.42,76154.07,0.0,0.695,0.00015,23.24737]
[1776518868848,35.42,76156.91,0.0,0.69542,0.00015,23.2341]
[1776518873884,35.43,76156.93,0.0,0.69542,0.00015,23.23418]
[1776518878918,35.43,76157.49,0.0,0.69549,0.00015,23.2317]
[1776518883954,35.43,76155.66,0.0,0.69522,0.00015,23.24054]
[1776518888998,35.43,76149.15,0.0,0.69424,0.00015,23.27147]
[1776518890007,35.43,76133.74,0.0,0.69194,0.00015,23.34397]
[1776518891012,35.43,76123.68,0.0,0.69043,0.00015,23.39086]
[1776518892026,35.43,76120.94,0.0,0.69002,0.00015,23.40357]
[1776518893031,35.43,76115.45,0.0,0.68919,0.00015,23.42917]
[1776518895445,35.43,76105.23,0.0,0.68764,0.00015,23.47654]
[1776518898068,35.44,76101.38,0.0,0.68704,0.00015,23.49464]
[1776518900083,35.44,76095.55,0.0,0.68615,0.00015,23.52147]
[1776518903102,35.44,76088.51,0.0,0.68508,0.00015,23.55376]
[1776518905517,35.44,76079.81,0.0,0.68375,0.00015,23.59318]
[1776518907130,35.44,76088.25,0.0,0.68502,0.00015,23.55533]
[1776518908137,35.45,76088.7,0.0,0.68509,0.00015,23.55341]
[1776518913172,35.45,76084.73,0.0,0.68449,0.00015,23.56824]
[1776518918207,35.45,76084.08,0.0,0.68438,0.00015,23.57166]
[1776518920221,35.45,76077.86,0.0,0.68343,0.00015,23.59979]
[1776518925256,35.46,76078.02,0.0,0.68345,0.00015,23.5994]
[1776518928278,35.46,76084.98,0.0,0.68449,0.00015,23.56834]
[1776518933312,35.46,76087.77,0.0,0.6849,0.00015,23.55625]
[1776518938347,35.46,76086.82,0.0,0.68474,0.00015,23.56105]
[1776518939355,35.47,76092.35,0.0,0.68557,0.00015,23.53616]
[1776518941369,35.47,76096.77,0.0,0.68623,0.00015,23.51637]
[1776518947410,35.47,76092.64,0.0,0.68558,0.00015,23.53585]
[1776518954473,35.48,76092.93,0.0,0.6856,0.00015,23.53532]
[1776518955880,35.48,76098.67,0.0,0.68646,0.00015,23.50949]
[1776518961521,35.48,76107.41,0.0,0.68776,0.00015,23.47024]
[1776518966558,35.49,76112.02,0.0,0.68843,0.00015,23.44988]
[1776518974615,35.5,76113.07,0.0,0.68857,0.00015,23.44262]
[1776518984683,35.5,76114.48,0.0,0.68875,0.00015,23.43714]
[1776518989718,35.51,76116.19,0.0,0.689,0.00015,23.42973]
[1776518994753,35.51,76115.86,0.0,0.68893,0.00015,23.43167]
[1776518996160,35.51,76110.62,0.0,0.68814,0.00015,23.45579]
[1776518997774,35.51,76104.47,0.0,0.68721,0.00015,23.4841]
[1776519002809,35.51,76109.51,0.0,0.68796,0.00015,23.46155]
[1776519008859,35.52,76104.29,0.0,0.68715,0.00015,23.48592]
[1776519009867,35.52,76065.99,0.0,0.68137,0.00015,23.65804]
[1776519010871,35.52,76037.41,0.0,0.67702,0.00015,23.7832]
[1776519011876,35.52,76036.23,0.0,0.67685,0.00015,23.78817]
[1776519013889,35.51,76041.83,0.0,0.67771,0.00015,23.76362]
[1776519019936,35.51,76040.58,0.0,0.67754,0.00015,23.7684]
[1776519024972,35.51,76042.52,0.0,0.67785,0.00015,23.75947]
[1776519030015,35.5,76040.19,0.0,0.67751,0.00015,23.76913]
[1776519035060,35.5,76037.81,0.0,0.67718,0.00015,23.7754]
[1776519036447,35.5,76017.52,0.0,0.67408,0.00015,23.86268]
[1776519037059,35.5,76017.52,0.0,0.67408,0.00015,23.86278]
[1776519039077,35.5,76024.8,0.0,0.67519,0.00015,23.83162]
[1776519044110,35.5,76024.08,0.0,0.67508,0.00015,23.83468]
[1776519046518,35.5,76029.62,0.0,0.67593,0.00015,23.81082]
[1776519048142,35.5,76030.37,0.0,0.67605,0.00015,23.80756]
[1776519054195,35.5,76032.91,0.0,0.67644,0.00015,23.79657]
[1776519059226,35.5,76032.99,0.0,0.67645,0.00015,23.79622]
[1776519064261,35.5,76032.33,0.0,0.67635,0.00015,23.79907]
[1776519069296,35.5,76032.17,0.0,0.67632,0.00015,23.79974]
[1776519074334,35.5,76031.63,0.0,0.67624,0.00015,23.80209]
[1776519079370,35.5,76031.56,0.0,0.67623,0.00015,23.8024]
[1776519084404,35.5,76029.18,0.0,0.67586,0.00015,23.81279]
[1776519089439,35.5,76029.99,0.0,0.67598,0.00015,23.8095]
[1776519093470,35.5,76023.13,0.0,0.67494,0.00015,23.83573]
[1776519094487,35.5,76016.35,0.0,0.67389,0.00015,23.86487]
[1776519096489,35.51,76012.93,0.0,0.67336,0.00015,23.8797]
[1776519099511,35.51,76007.56,0.0,0.67252,0.00015,23.90291]
[1776519100518,35.51,76000.24,0.0,0.67139,0.00015,23.9339]
[1776519103538,35.51,76013.57,0.0,0.67343,0.00015,23.8779]
[1776519104546,35.52,76014.33,0.0,0.67354,0.00015,23.87482]
[1776519109581,35.52,76014.22,0.0,0.6735,0.00015,23.87606]
[1776519114615,35.53,76013.34,0.0,0.67334,0.00015,23.88057]
[1776519117636,35.53,76020.99,0.0,0.67449,0.00015,23.84848]
[1776519122678,35.54,76020.6,0.0,0.6744,0.00015,23.85109]
[1776519123706,35.54,76030.04,0.0,0.67584,0.00015,23.81084]
[1776519125701,35.54,76030.4,0.0,0.67588,0.00015,23.80955]
[1776519127706,35.54,76038.66,0.0,0.67713,0.00015,23.7742]
[1776519133755,35.55,76045.49,0.0,0.67816,0.00015,23.7449]
[1776519135764,35.55,76056.04,0.0,0.67977,0.00015,23.69872]
[1776519139792,35.55,76058.97,0.0,0.68022,0.00015,23.68581]
[1776519144827,35.55,76055.08,0.0,0.67963,0.00015,23.70284]
[1776519149863,35.55,76055.79,0.0,0.67974,0.00015,23.69966]
[1776519154899,35.54,76054.54,0.0,0.67957,0.00015,23.70148]
[1776519155906,35.55,76061.03,0.0,0.68056,0.00015,23.67296]
[1776519160941,35.55,76064.56,0.0,0.68109,0.00015,23.65742]
[1776519167474,35.55,76068.05,0.0,0.68162,0.00015,23.64199]
[1776519173025,35.55,76069.18,0.0,0.68179,0.00015,23.63695]
[1776519178060,35.54,76071.98,0.0,0.68222,0.00015,23.62446]
[1776519183096,35.54,76076.9,0.0,0.68296,0.00015,23.60256]
[1776519188129,35.54,76080.67,0.0,0.68353,0.00015,23.58576]
[1776519193165,35.55,76083.31,0.0,0.68393,0.00015,23.57397]
[1776519197684,35.55,76075.33,0.0,0.68272,0.00015,23.60965]
[1776519203235,35.54,76071.21,0.0,0.6821,0.00015,23.62783]
[1776519208272,35.54,76071.22,0.0,0.68211,0.00015,23.62756]
[1776519213309,35.54,76070.11,0.0,0.68197,0.00015,23.62868]
[1776519217825,35.54,76064.77,0.0,0.68116,0.00015,23.65217]
[1776519223378,35.54,76059.74,0.0,0.68041,0.00015,23.6741]
[1776519229419,35.54,76060.9,0.0,0.6806,0.00015,23.6687]
[1776519234456,35.53,76061.0,0.0,0.68062,0.00015,23.66801]
[1776519239490,35.53,76061.2,0.0,0.68066,0.00015,23.66687]
[1776519243517,35.53,76055.72,0.0,0.67983,0.00015,23.69077]
[1776519248555,35.53,76054.77,0.0,0.6797,0.00015,23.69455]
[1776519253595,35.52,76050.68,0.0,0.67909,0.00015,23.71203]
[1776519255604,35.52,76043.53,0.0,0.67801,0.00015,23.74301]
[1776519260639,35.52,76040.71,0.0,0.6776,0.00015,23.75466]
[1776519262657,35.52,76034.88,0.0,0.67672,0.00015,23.77967]
[1776519265677,35.51,76041.56,0.0,0.67775,0.00015,23.75044]
[1776519269706,35.51,76035.29,0.0,0.6768,0.00015,23.77727]
[1776519272727,35.51,76025.86,0.0,0.67538,0.00015,23.8144]
[1776519274740,35.51,76017.6,0.0,0.6741,0.00015,23.85003]
[1776519279780,35.52,76016.08,0.0,0.67385,0.00015,23.85721]
[1776519284817,35.53,76015.36,0.0,0.67371,0.00015,23.86101]
[1776519289851,35.53,76015.17,0.0,0.67366,0.00015,23.86256]
[1776519294887,35.54,76012.11,0.0,0.67316,0.00015,23.87636]
[1776519299922,35.54,76012.5,0.0,0.67321,0.00015,23.87512]
[1776519304956,35.55,76008.95,0.0,0.67264,0.00015,23.89093]
[1776519309991,35.55,76007.75,0.0,0.67242,0.00015,23.89697]
[1776519317042,35.56,76007.16,0.0,0.6723,0.00015,23.90038]
[1776519318534,35.56,76017.58,0.0,0.6739,0.00015,23.85623]
[1776519324088,35.56,76018.65,0.0,0.67406,0.00015,23.8516]
[1776519329123,35.56,76019.09,0.0,0.67413,0.00015,23.84966]
[1776519338674,35.56,76015.13,0.0,0.67355,0.00015,23.8628]
[1776519341207,35.56,76006.29,0.0,0.67218,0.00015,23.90056]
[1776519346243,35.57,76001.42,0.0,0.6714,0.00015,23.92194]
[1776519348744,35.57,75995.96,0.0,0.67056,0.00015,23.945]
[1776519354298,35.57,75994.23,0.0,0.67029,0.00015,23.95238]
[1776519358816,35.57,75988.79,0.0,0.66944,0.00015,23.97521]
[1776519363364,35.58,75994.18,0.0,0.67024,0.00015,23.95361]
[1776519368887,35.59,75998.77,0.0,0.67093,0.00015,23.93498]
[1776519374445,35.59,75995.97,0.0,0.67048,0.00015,23.94713]
[1776519379480,35.59,75998.9,0.0,0.67091,0.00015,23.93548]
[1776519380488,35.6,76007.62,0.0,0.67225,0.00015,23.89901]
[1776519382502,35.6,76010.02,0.0,0.67261,0.00015,23.8892]
[1776519387537,35.6,76008.49,0.0,0.67234,0.00015,23.89646]
[1776519392573,35.61,76013.96,0.0,0.67317,0.00015,23.87065]
[1776519397621,35.62,76002.06,0.0,0.67132,0.00015,23.92171]
[1776519399100,35.62,75981.6,0.0,0.66816,0.00015,24.00685]
[1776519399622,35.62,75981.6,0.0,0.66816,0.00015,24.00699]
[1776519401635,35.62,75968.84,0.0,0.66618,0.00015,24.05944]
[1776519402642,35.62,75967.8,0.0,0.66602,0.00015,24.06375]
[1776519407678,35.63,75966.06,0.0,0.66573,0.00015,24.07124]
[1776519412712,35.63,75963.22,0.0,0.66528,0.00015,24.08316]
[1776519417748,35.64,75956.75,0.0,0.66427,0.00015,24.10966]
[1776519420769,35.64,75950.66,0.0,0.66332,0.00015,24.13427]
[1776519423789,35.64,75943.35,0.0,0.66218,0.00016,24.16357]
[1776519425807,35.64,75932.74,0.0,0.66053,0.00016,24.20558]
[1776519427818,35.64,75936.93,0.0,0.66118,0.00016,24.18907]
[1776519432853,35.64,75934.41,0.0,0.66079,0.00016,24.19906]
[1776519435874,35.64,75945.33,0.0,0.66248,0.00016,24.15585]
[1776519436881,35.64,75945.73,0.0,0.66254,0.00016,24.1543]
[1776519441916,35.64,75949.96,0.0,0.66319,0.00015,24.1377]
[1776519446951,35.65,75953.59,0.0,0.66374,0.00015,24.12354]
[1776519448966,35.65,75963.07,0.0,0.66519,0.00015,24.08557]
[1776519449972,35.65,75971.4,0.0,0.66648,0.00015,24.05189]
[1776519450979,35.65,75975.89,0.0,0.66716,0.00015,24.03372]
[1776519456016,35.66,75988.46,0.0,0.66909,0.00015,23.97929]
[1776519457024,35.66,75983.5,0.0,0.66832,0.00015,23.99994]
[1776519458031,35.66,75977.1,0.0,0.66733,0.00015,24.02636]
[1776519460050,35.66,75977.01,0.0,0.6673,0.00015,24.02703]
[1776519465080,35.67,75989.8,0.0,0.66925,0.00015,23.97513]
[1776519466092,35.67,75988.56,0.0,0.66905,0.00015,23.98043]
[1776519467122,35.67,75994.06,0.0,0.66989,0.00015,23.95783]
[1776519472134,35.68,75995.75,0.0,0.67012,0.00015,23.95175]
[1776519477168,35.68,75998.25,0.0,0.67048,0.00015,23.94191]
[1776519480193,35.69,75992.15,0.0,0.66953,0.00015,23.96774]
[1776519482206,35.69,75989.81,0.0,0.66916,0.00015,23.97771]
[1776519487243,35.7,75989.28,0.0,0.66905,0.00015,23.98056]
[1776519489761,35.7,75994.8,0.0,0.66989,0.00015,23.95811]
[1776519495301,35.7,76003.16,0.0,0.67114,0.00015,23.92407]
[1776519497314,35.71,76007.03,0.0,0.67173,0.00015,23.90811]
[1776519502350,35.71,76008.01,0.0,0.67186,0.00015,23.90458]
[1776519507385,35.72,76008.93,0.0,0.67198,0.00015,23.90144]
[1776519512420,35.72,76010.01,0.0,0.67214,0.00015,23.89399]
[1776519518463,35.73,76006.26,0.0,0.67154,0.00015,23.91043]
[1776519523498,35.73,76004.21,0.0,0.67121,0.00015,23.91954]
[1776519526518,35.73,75995.4,0.0,0.66985,0.00015,23.95641]
[1776519531557,35.74,75994.44,0.0,0.66969,0.00015,23.96069]
[1776519536590,35.74,75994.02,0.0,0.66961,0.00015,23.96287]
[1776519541644,35.75,75993.7,0.0,0.66954,0.00015,23.9648]
[1776519543638,35.75,76005.2,0.0,0.67129,0.00015,23.91734]
[1776519548674,35.75,75996.98,0.0,0.67001,0.00015,23.95227]
[1776519550182,35.76,75984.75,0.0,0.66813,0.00015,24.00277]
[1776519551697,35.76,75980.4,0.0,0.66746,0.00015,24.02075]
[1776519555723,35.76,75973.0,0.0,0.66631,0.00015,24.05112]
[1776519557736,35.76,75965.26,0.0,0.66511,0.00015,24.08249]
[1776519560252,35.76,75957.81,0.0,0.66396,0.00015,24.11244]
[1776519562771,35.76,75948.47,0.0,0.66252,0.00015,24.14967]
[1776519564785,35.76,75942.1,0.0,0.66154,0.00015,24.17483]
[1776519566801,35.76,75936.64,0.0,0.66069,0.00015,24.19625]
[1776519571835,35.76,75932.93,0.0,0.66014,0.00016,24.20705]
[1776519576871,35.76,75931.16,0.0,0.65987,0.00016,24.21388]
[1776519578884,35.76,75922.88,0.0,0.65859,0.00016,24.24606]
[1776519579891,35.76,75921.96,0.0,0.65845,0.00016,24.24959]
[1776519583923,35.76,75915.87,0.0,0.6575,0.00016,24.27294]
[1776519584932,35.75,75910.2,0.0,0.65662,0.00016,24.29465]
[1776519586946,35.75,75904.15,0.0,0.65569,0.00016,24.3176]
[1776519591980,35.75,75905.37,0.0,0.65589,0.00016,24.31258]
[1776519597015,35.75,75908.58,0.0,0.6564,0.00016,24.29999]
[1776519601046,35.74,75894.21,0.0,0.65417,0.00016,24.35442]
[1776519602054,35.75,75888.54,0.0,0.65328,0.00016,24.37583]
[1776519607087,35.75,75889.28,0.0,0.65337,0.00016,24.37358]
[1776519612126,35.75,75879.95,0.0,0.6519,0.00016,24.40871]
[1776519613129,35.76,75872.77,0.0,0.65077,0.00016,24.43537]
[1776519618170,35.76,75859.63,0.0,0.64869,0.00016,24.48407]
[1776519619175,35.76,75856.2,0.0,0.64814,0.00016,24.49665]
[1776519620183,35.76,75844.94,0.0,0.64637,0.00016,24.53732]
[1776519621197,35.76,75846.66,0.0,0.64664,0.00016,24.53125]
[1776519626226,35.77,75848.32,0.0,0.64688,0.00016,24.52576]
[1776519627232,35.77,75860.05,0.0,0.64872,0.00016,24.48347]
[1776519628239,35.77,75856.38,0.0,0.64814,0.00016,24.49692]
[1776519630257,35.78,75844.16,0.0,0.6462,0.00016,24.54112]
[1776519632268,35.78,75851.3,0.0,0.64734,0.00016,24.51222]
[1776519634280,35.78,75855.36,0.0,0.64796,0.00016,24.49782]
[1776519637303,35.78,75863.68,0.0,0.64926,0.00016,24.46796]
[1776519640322,35.79,75851.25,0.0,0.64729,0.00016,24.51324]
[1776519641330,35.79,75845.52,0.0,0.64639,0.00016,24.53394]
[1776519643345,35.79,75839.69,0.0,0.64546,0.00016,24.55496]
[1776519649395,35.8,75838.12,0.0,0.64519,0.00016,24.56112]
[1776519654429,35.8,75841.91,0.0,0.64577,0.00016,24.54816]
[1776519659490,35.81,75841.15,0.0,0.64563,0.00016,24.55138]
[1776519660967,35.81,75833.33,0.0,0.64438,0.00016,24.57928]
[1776519662488,35.81,75839.02,0.0,0.64528,0.00016,24.55924]
[1776519666514,35.82,75840.5,0.0,0.64549,0.00016,24.55438]
[1776519667521,35.82,75841.14,0.0,0.64559,0.00016,24.55221]
[1776519671038,35.82,75818.35,0.0,0.64199,0.00016,24.63234]
[1776519671562,35.82,75818.35,0.0,0.642,0.00016,24.63224]
[1776519673571,35.82,75824.0,0.0,0.64289,0.00016,24.61253]
[1776519678606,35.82,75832.89,0.0,0.6443,0.00016,24.58118]
[1776519679613,35.82,75841.86,0.0,0.64571,0.00016,24.54953]
[1776519684649,35.82,75852.62,0.0,0.64738,0.00016,24.51151]
[1776519685657,35.83,75862.32,0.0,0.64887,0.00016,24.47723]
[1776519686664,35.83,75868.58,0.0,0.64985,0.00016,24.45458]
[1776519689686,35.83,75876.2,0.0,0.65104,0.00016,24.42672]
[1776519691183,35.85,75890.99,0.0,0.6533,0.00016,24.36988]
[1776519696733,35.86,75888.12,0.0,0.65283,0.00016,24.38127]
[1776519701253,35.86,75877.59,0.0,0.65119,0.00016,24.4202]
[1776519706802,35.86,75882.2,0.0,0.6519,0.00016,24.40328]
[1776519711837,35.86,75885.71,0.0,0.65245,0.00016,24.39031]
[1776519716872,35.86,75887.58,0.0,0.65274,0.00016,24.38338]
[1776519721911,35.86,75887.7,0.0,0.65276,0.00016,24.38294]
[1776519726944,35.86,75892.97,0.0,0.65358,0.00016,24.36325]
[1776519728969,35.86,75910.9,0.0,0.65635,0.00016,24.29603]
[1776519729971,35.87,75916.87,0.0,0.65727,0.00016,24.2734]
[1776519735005,35.87,75913.08,0.0,0.65668,0.00016,24.28793]
[1776519738027,35.86,75926.92,0.0,0.65883,0.00015,24.23459]
[1776519740050,35.86,75929.94,0.0,0.6593,0.00015,24.22282]
[1776519745076,35.86,75931.06,0.0,0.65948,0.00015,24.21831]
[1776519750112,35.86,75929.94,0.0,0.65932,0.00015,24.2225]
[1776519755149,35.86,75930.01,0.0,0.65935,0.00015,24.21858]
[1776519758165,35.86,75923.92,0.0,0.65841,0.00015,24.24199]
[1776519763200,35.86,75923.72,0.0,0.65838,0.00015,24.24291]
[1776519767228,35.86,75938.84,0.0,0.66071,0.00015,24.18433]
[1776519772263,35.86,75943.11,0.0,0.66137,0.00015,24.16758]
[1776519777299,35.86,75942.35,0.0,0.66125,0.00015,24.17058]
[1776519780319,35.86,75935.45,0.0,0.66018,0.00015,24.19759]
[1776519785355,35.86,75939.78,0.0,0.66085,0.00015,24.18066]
[1776519789383,35.86,75954.65,0.0,0.66315,0.00015,24.12211]
[1776519790391,35.86,75957.37,0.0,0.66356,0.00015,24.11136]
[1776519792403,35.86,75965.11,0.0,0.66475,0.00015,24.08061]
[1776519794417,35.87,75970.16,0.0,0.66552,0.00015,24.06054]
[1776519799456,35.87,75969.82,0.0,0.66545,0.00015,24.06246]
[1776519804487,35.87,75972.19,0.0,0.66579,0.00015,24.05338]
[1776519811536,35.88,75973.32,0.0,0.66596,0.00015,24.04591]
[1776519814565,35.88,75967.76,0.0,0.6651,0.00015,24.06852]
[1776519815567,35.88,75957.68,0.0,0.66355,0.00015,24.10878]
[1776519816576,35.88,75955.9,0.0,0.66327,0.00015,24.11591]
[1776519822123,35.88,75955.37,0.0,0.66319,0.00015,24.11813]
[1776519827651,35.88,75960.08,0.0,0.66391,0.00015,24.09957]
[1776519832686,35.89,75960.81,0.0,0.66401,0.00015,24.09686]
[1776519835707,35.89,75966.56,0.0,0.66489,0.00015,24.07403]
[1776519836714,35.89,75975.4,0.0,0.66625,0.00015,24.03854]
[1776519837723,35.89,75975.15,0.0,0.6662,0.00015,24.03964]
[1776519842802,35.89,75977.54,0.0,0.66655,0.00015,24.03052]
[1776519843816,35.89,75983.03,0.0,0.66739,0.00015,24.00826]
[1776519848844,35.9,75980.21,0.0,0.66694,0.00015,24.02027]
[1776519853880,35.9,75985.33,0.0,0.66772,0.00015,23.99978]
[1776519858912,35.91,75986.99,0.0,0.66795,0.00015,23.99345]
[1776519863948,35.91,75988.59,0.0,0.66819,0.00015,23.98732]
[1776519868983,35.91,75987.83,0.0,0.66806,0.00015,23.99079]
[1776519874018,35.91,75988.79,0.0,0.66821,0.00015,23.98367]
[1776519878516,35.92,75981.15,0.0,0.66703,0.00015,24.01506]
[1776519881069,35.92,75979.15,0.0,0.66672,0.00015,24.02326]
[1776519885097,35.92,75973.64,0.0,0.66587,0.00015,24.04562]
[1776519890133,35.92,75970.9,0.0,0.66545,0.00015,24.05672]
[1776519895172,35.92,75969.56,0.0,0.66524,0.00015,24.06219]
[1776519900203,35.92,75968.35,0.0,0.66505,0.00015,24.06715]
[1776519904234,35.92,75979.26,0.0,0.66672,0.00015,24.02337]
[1776519905251,35.92,75979.25,0.0,0.66671,0.00015,24.02347]
[1776519910276,35.93,75981.76,0.0,0.66708,0.00015,24.01366]
[1776519916318,35.93,75983.16,0.0,0.66728,0.00015,24.0085]
[1776519917326,35.93,75977.25,0.0,0.66638,0.00015,24.03241]
[1776519921353,35.93,75965.73,0.0,0.6646,0.00015,24.07885]
[1776519922360,35.93,75961.8,0.0,0.664,0.00015,24.09453]
[1776519927397,35.93,75966.57,0.0,0.66473,0.00015,24.0755]
[1776519932430,35.93,75960.38,0.0,0.66379,0.00015,24.09677]
[1776519937464,35.93,75959.39,0.0,0.66364,0.00015,24.10072]
[1776519942500,35.93,75960.6,0.0,0.66383,0.00015,24.09596]
[1776519947535,35.94,75959.63,0.0,0.66367,0.00015,24.09989]
[1776519952572,35.94,75960.43,0.0,0.66379,0.00015,24.09679]
[1776519957608,35.94,75960.54,0.0,0.66381,0.00015,24.09646]
[1776519962642,35.94,75959.06,0.0,0.66358,0.00015,24.10245]
[1776519964657,35.94,75949.19,0.0,0.66206,0.00015,24.1415]
[1776519965664,35.94,75944.79,0.0,0.66138,0.00015,24.15877]
[1776519969692,35.94,75951.22,0.0,0.66237,0.00015,24.13343]
[1776519972727,35.94,75960.47,0.0,0.66379,0.00015,24.09683]
[1776519974733,35.94,75954.25,0.0,0.66284,0.00015,24.12151]
[1776519976762,35.94,75947.97,0.0,0.66187,0.00015,24.14627]
[1776519977756,35.94,75940.24,0.0,0.66068,0.00015,24.17652]
[1776519978761,35.94,75924.58,0.0,0.65826,0.00015,24.23719]
[1776519979767,35.94,75917.31,0.0,0.65713,0.00015,24.26499]
[1776519981780,35.94,75914.05,0.0,0.65664,0.00016,24.27723]
[1776519984260,35.93,75924.12,0.0,0.6582,0.00015,24.2385]
[1776519985813,35.93,75924.96,0.0,0.65834,0.00015,24.23512]
[1776519990847,35.93,75928.69,0.0,0.65893,0.00015,24.22044]
[1776519995882,35.93,75921.35,0.0,0.65782,0.00015,24.24491]
[1776519996889,35.93,75921.8,0.0,0.65789,0.00015,24.24311]
[1776520001924,35.92,75926.9,0.0,0.65869,0.00015,24.22311]
[1776520004401,35.92,75930.09,0.0,0.65919,0.00015,24.21062]
[1776520009981,35.92,75932.48,0.0,0.65957,0.00015,24.20113]
[1776520015015,35.92,75929.04,0.0,0.65905,0.00015,24.21421]
[1776520020514,35.91,75931.18,0.0,0.65939,0.00015,24.20565]
[1776520026094,35.91,75930.09,0.0,0.65923,0.00015,24.20966]
[1776520031591,35.91,75930.24,0.0,0.65926,0.00015,24.20884]
[1776520034153,35.91,75939.17,0.0,0.66064,0.00015,24.17406]
[1776520035157,35.91,75947.32,0.0,0.6619,0.00015,24.14211]
[1776520036162,35.91,75949.15,0.0,0.66218,0.00015,24.13491]
[1776520041661,35.91,75947.18,0.0,0.66188,0.00015,24.14279]
[1776520047239,35.91,75944.01,0.0,0.66138,0.00015,24.15535]
[1776520049253,35.91,75949.92,0.0,0.66229,0.00015,24.13216]
[1776520051731,35.91,75955.64,0.0,0.66319,0.00015,24.10616]
[1776520057310,35.92,75962.26,0.0,0.66419,0.00015,24.08016]
[1776520059324,35.92,75969.8,0.0,0.66535,0.00015,24.05014]
[1776520061801,35.92,75976.46,0.0,0.66636,0.00015,24.0236]
[1776520067379,35.92,75981.11,0.0,0.66705,0.00015,24.00534]
[1776520072414,35.93,75985.54,0.0,0.66771,0.00015,23.98795]
[1776520074429,35.93,75992.26,0.0,0.66873,0.00015,23.96075]
[1776520079465,35.94,75990.32,0.0,0.66841,0.00015,23.96935]
[1776520084503,35.94,75988.47,0.0,0.66811,0.00015,23.97727]
[1776520089548,35.94,75996.17,0.0,0.66928,0.00015,23.94622]
[1776520094569,35.95,76000.53,0.0,0.66992,0.00015,23.92886]
[1776520096583,35.95,76006.83,0.0,0.67087,0.00015,23.90308]
[1776520101618,35.96,76012.03,0.0,0.67164,0.00015,23.88232]
[1776520106654,35.96,76010.44,0.0,0.67139,0.00015,23.88899]
[1776520112159,35.96,76008.78,0.0,0.67114,0.00015,23.89277]
[1776520117732,35.96,76013.99,0.0,0.67192,0.00015,23.87166]
[1776520122767,35.97,76015.44,0.0,0.67212,0.00015,23.86616]
[1776520127802,35.97,76015.46,0.0,0.67211,0.00015,23.86661]
[1776520132835,35.98,76014.55,0.0,0.67196,0.00015,23.87074]
[1776520137871,35.97,76016.22,0.0,0.67222,0.00015,23.86349]
[1776520142913,35.97,76019.67,0.0,0.67275,0.00015,23.84891]
[1776520147944,35.97,76022.77,0.0,0.67324,0.00015,23.83549]
[1776520152978,35.96,76027.09,0.0,0.67392,0.00015,23.81668]
[1776520153982,35.96,76041.48,0.0,0.6761,0.00015,23.7556]
[1776520154990,35.96,76051.65,0.0,0.67764,0.00015,23.71217]
[1776520155999,35.96,76048.22,0.0,0.67712,0.00015,23.7268]
[1776520161032,35.96,76050.4,0.0,0.67747,0.00015,23.71696]
[1776520166067,35.95,76048.83,0.0,0.67725,0.00015,23.72307]
[1776520168082,35.95,76035.21,0.0,0.6752,0.00015,23.7808]
[1776520169088,35.95,76032.0,0.0,0.67473,0.00015,23.79402]
[1776520170096,35.95,76039.38,0.0,0.67584,0.00015,23.76275]
[1776520175131,35.94,76037.19,0.0,0.67556,0.00015,23.76764]
[1776520180164,35.93,76035.71,0.0,0.67536,0.00015,23.77305]
[1776520185205,35.93,76044.39,0.0,0.67671,0.00015,23.73511]
[1776520186212,35.93,76059.01,0.0,0.67892,0.00015,23.6723]
[1776520187219,35.93,76060.25,0.0,0.67911,0.00015,23.66685]
[1776520192728,35.92,76056.65,0.0,0.67858,0.00015,23.68183]
[1776520198298,35.92,76056.63,0.0,0.6786,0.00015,23.68142]
[1776520203332,35.91,76053.3,0.0,0.67811,0.00015,23.69523]
[1776520208368,35.91,76060.87,0.0,0.67927,0.00015,23.66203]
[1776520210381,35.91,76075.15,0.0,0.68143,0.00015,23.59965]
[1776520212869,35.91,76085.39,0.0,0.68297,0.00015,23.5545]
[1776520215421,35.91,76093.16,0.0,0.68414,0.00015,23.52011]
[1776520220453,35.91,76097.04,0.0,0.68471,0.00015,23.50302]
[1776520225495,35.91,76096.21,0.0,0.68458,0.00015,23.5069]
[1776520230530,35.91,76101.65,0.0,0.68539,0.00015,23.48289]
[1776520233014,35.91,76108.4,0.0,0.68641,0.00015,23.44934]
[1776520237579,35.91,76120.83,0.0,0.68826,0.00015,23.39348]
[1776520238589,35.91,76127.87,0.0,0.68931,0.00015,23.36129]
[1776520240602,35.91,76144.27,0.0,0.69176,0.00015,23.28572]
[1776520241607,35.91,76154.4,0.0,0.69326,0.00015,23.23873]
[1776520244628,35.9,76148.93,0.0,0.69247,0.00015,23.26351]
[1776520249664,35.9,76146.94,0.0,0.69221,0.00015,23.27169]
[1776520254702,35.89,76141.84,0.0,0.69148,0.00015,23.29409]
[1776520259734,35.88,76141.6,0.0,0.69148,0.00015,23.29404]
[1776520263236,35.88,76135.75,0.0,0.69065,0.00015,23.31992]
[1776520268798,35.87,76132.98,0.0,0.69028,0.00015,23.33115]
[1776520273836,35.86,76138.54,0.0,0.69113,0.00015,23.30474]
[1776520275846,35.86,76133.03,0.0,0.69033,0.00015,23.32938]
[1776520278867,35.85,76138.3,0.0,0.69113,0.00015,23.30458]
[1776520283910,35.85,76139.98,0.0,0.69141,0.00015,23.29589]
[1776520288944,35.84,76138.27,0.0,0.69119,0.00015,23.30274]
[1776520293978,35.83,76139.28,0.0,0.69139,0.00015,23.29349]
[1776520297000,35.83,76132.42,0.0,0.69038,0.00015,23.32462]
[1776520300026,35.82,76142.94,0.0,0.69197,0.00015,23.27539]
[1776520303042,35.82,76132.85,0.0,0.69048,0.00015,23.32144]
[1776520304050,35.82,76128.23,0.0,0.68981,0.00015,23.34215]
[1776520309085,35.81,76128.18,0.0,0.68984,0.00015,23.34123]
[1776520314125,35.8,76127.51,0.0,0.68977,0.00015,23.34318]
[1776520316134,35.8,76136.63,0.0,0.69114,0.00015,23.30092]
[1776520318149,35.8,76141.92,0.0,0.69194,0.00015,23.27618]
[1776520323182,35.8,76140.98,0.0,0.69182,0.00015,23.27987]
[1776520328217,35.79,76139.16,0.0,0.69158,0.00015,23.28735]
[1776520330232,35.79,76146.0,0.0,0.6926,0.00015,23.25535]
[1776520331239,35.78,76152.43,0.0,0.69357,0.00015,23.22512]
[1776520334259,35.78,76141.97,0.0,0.69203,0.00015,23.27307]
[1776520337282,35.78,76148.8,0.0,0.69307,0.00015,23.24071]
[1776520338287,35.78,76154.47,0.0,0.69391,0.00015,23.21412]
[1776520343805,35.77,76161.5,0.0,0.69498,0.00015,23.18044]
[1776520344332,35.77,76161.5,0.0,0.69499,0.00015,23.18008]
[1776520349367,35.76,76162.8,0.0,0.6952,0.00015,23.17335]
[1776520354401,35.76,76165.34,0.0,0.69562,0.00015,23.15684]
[1776520357421,35.75,76159.34,0.0,0.69475,0.00015,23.18451]
[1776520359435,35.75,76165.46,0.0,0.69567,0.00015,23.15544]
[1776520364469,35.75,76167.03,0.0,0.69592,0.00015,23.14729]
[1776520370513,35.74,76164.83,0.0,0.69562,0.00015,23.15689]
[1776520375547,35.74,76163.97,0.0,0.69551,0.00015,23.16014]
[1776520379575,35.73,76156.41,0.0,0.69442,0.00015,23.19475]
[1776520384111,35.73,76163.06,0.0,0.69543,0.00015,23.16257]
[1776520389646,35.72,76163.25,0.0,0.69548,0.00015,23.16102]
[1776520391660,35.72,76174.07,0.0,0.6971,0.00015,23.10943]
[1776520392667,35.72,76179.86,0.0,0.69795,0.00015,23.08182]
[1776520397703,35.72,76180.31,0.0,0.69803,0.00015,23.07928]
[1776520402737,35.71,76184.69,0.0,0.69869,0.00015,23.05786]
[1776520407773,35.71,76184.23,0.0,0.69864,0.00015,23.0597]
[1776520412807,35.71,76183.0,0.0,0.69849,0.00015,23.06158]
[1776520417844,35.71,76184.9,0.0,0.69877,0.00015,23.05222]
[1776520421872,35.71,76174.3,0.0,0.69721,0.00015,23.10258]
[1776520422878,35.71,76173.4,0.0,0.69708,0.00015,23.10677]
[1776520427914,35.7,76173.26,0.0,0.69707,0.00015,23.10703]
[1776520432949,35.7,76175.17,0.0,0.69737,0.00015,23.09758]
[1776520437988,35.7,76170.36,0.0,0.69666,0.00015,23.12008]
[1776520440006,35.7,76161.87,0.0,0.69542,0.00015,23.1599]
[1776520445043,35.69,76161.01,0.0,0.69531,0.00015,23.16338]
[1776520450078,35.69,76161.87,0.0,0.69545,0.00015,23.15876]
[1776520455116,35.69,76161.5,0.0,0.69541,0.00015,23.15991]
[1776520460149,35.68,76164.46,0.0,0.69587,0.00015,23.14536]
[1776520461156,35.68,76174.15,0.0,0.6973,0.00015,23.09939]
[1776520466191,35.68,76172.85,0.0,0.69712,0.00015,23.10521]
[1776520471225,35.68,76172.72,0.0,0.69714,0.00015,23.1018]
[1776520476261,35.68,76172.61,0.0,0.69713,0.00015,23.10197]
[1776520481296,35.67,76168.83,0.0,0.69658,0.00015,23.11959]
[1776520484316,35.67,76162.6,0.0,0.69566,0.00015,23.14879]
[1776520489351,35.67,76158.9,0.0,0.69513,0.00015,23.16564]
[1776520494386,35.66,76158.98,0.0,0.69516,0.00015,23.16465]
[1776520499421,35.66,76159.32,0.0,0.69523,0.00015,23.16241]
[1776520504456,35.66,76159.64,0.0,0.6953,0.00015,23.16024]
[1776520509493,35.65,76154.83,0.0,0.69461,0.00015,23.18217]
[1776520513520,35.65,76145.66,0.0,0.69326,0.00015,23.22441]
[1776520520567,35.64,76141.44,0.0,0.69267,0.00015,23.24284]
[1776520525607,35.63,76145.06,0.0,0.69325,0.00015,23.22473]
[1776520530643,35.63,76144.47,0.0,0.69319,0.00015,23.2265]
[1776520535677,35.62,76144.93,0.0,0.69331,0.00015,23.21971]
[1776520540711,35.61,76146.12,0.0,0.69352,0.00015,23.21314]
[1776520546756,35.6,76147.87,0.0,0.69381,0.00015,23.20377]
[1776520551789,35.6,76150.76,0.0,0.69427,0.00015,23.18924]
[1776520556823,35.59,76150.56,0.0,0.69427,0.00015,23.18923]
[1776520561859,35.59,76150.17,0.0,0.69424,0.00015,23.19012]
[1776520566894,35.58,76149.58,0.0,0.69418,0.00015,23.19196]
[1776520571929,35.57,76150.64,0.0,0.69437,0.00015,23.18604]
[1776520576966,35.57,76163.67,0.0,0.69633,0.00015,23.12355]
[1776520577973,35.57,76161.21,0.0,0.69597,0.00015,23.13509]
[1776520583008,35.56,76160.1,0.0,0.69582,0.00015,23.13967]
[1776520588045,35.56,76159.37,0.0,0.69574,0.00015,23.14246]
[1776520593078,35.56,76155.26,0.0,0.69517,0.00015,23.15757]
[1776520595587,35.55,76149.41,0.0,0.69431,0.00015,23.18473]
[1776520597108,35.55,76146.3,0.0,0.69385,0.00015,23.19901]
[1776520602142,35.55,76147.16,0.0,0.69401,0.00015,23.1941]
[1776520607178,35.54,76144.65,0.0,0.69366,0.00015,23.205]
[1776520612213,35.53,76140.63,0.0,0.69309,0.00015,23.22292]
[1776520617247,35.53,76138.32,0.0,0.69277,0.00015,23.23274]
[1776520622282,35.52,76140.17,0.0,0.69307,0.00015,23.22316]
[1776520627317,35.52,76140.07,0.0,0.69309,0.00015,23.22274]
[1776520632354,35.51,76139.86,0.0,0.69308,0.00015,23.22285]
[1776520637390,35.5,76135.19,0.0,0.69241,0.00015,23.24378]
[1776520642423,35.5,76136.87,0.0,0.69269,0.00015,23.23505]
[1776520647461,35.49,76135.55,0.0,0.69252,0.00015,23.24038]
[1776520652496,35.49,76134.58,0.0,0.69242,0.00015,23.24046]
[1776520657529,35.48,76134.25,0.0,0.69239,0.00015,23.24119]
[1776520662565,35.48,76133.85,0.0,0.69235,0.00015,23.24227]
[1776520669614,35.47,76133.66,0.0,0.69236,0.00015,23.24207]
[1776520671627,35.47,76126.87,0.0,0.69135,0.00015,23.27354]
[1776520677669,35.47,76122.75,0.0,0.69074,0.00015,23.29216]
[1776520682705,35.47,76130.75,0.0,0.69193,0.00015,23.25534]
[1776520687739,35.47,76127.1,0.0,0.6914,0.00015,23.27195]
[1776520692774,35.46,76125.41,0.0,0.69116,0.00015,23.27935]
[1776520697810,35.46,76125.94,0.0,0.69125,0.00015,23.27646]
[1776520702852,35.46,76125.57,0.0,0.6912,0.00015,23.27786]
[1776520707882,35.45,76124.1,0.0,0.691,0.00015,23.2842]
[1776520712928,35.45,76122.48,0.0,0.69079,0.00015,23.28766]
[1776520717952,35.45,76122.27,0.0,0.69077,0.00015,23.28822]
[1776520722987,35.45,76123.04,0.0,0.6909,0.00015,23.28425]
[1776520729029,35.44,76123.23,0.0,0.69094,0.00015,23.28291]
[1776520731044,35.44,76128.67,0.0,0.69176,0.00015,23.25732]
[1776520734064,35.44,76134.09,0.0,0.69259,0.00015,23.23161]
[1776520739104,35.44,76138.1,0.0,0.69321,0.00015,23.21231]
[1776520744140,35.43,76139.84,0.0,0.69348,0.00015,23.20369]
[1776520746641,35.43,76148.75,0.0,0.69482,0.00015,23.16141]
[1776520752195,35.43,76147.91,0.0,0.6947,0.00015,23.16513]
[1776520757233,35.43,76148.45,0.0,0.69479,0.00015,23.1623]
[1776520762265,35.43,76145.58,0.0,0.69437,0.00015,23.17553]
[1776520766781,35.42,76138.96,0.0,0.69339,0.00015,23.20642]
[1776520772343,35.42,76134.77,0.0,0.6928,0.00015,23.22174]
[1776520777427,35.42,76135.68,0.0,0.69296,0.00015,23.21681]
[1776520782464,35.41,76134.32,0.0,0.69278,0.00015,23.22257]
[1776520788504,35.41,76133.8,0.0,0.69272,0.00015,23.22426]
[1776520793538,35.4,76133.84,0.0,0.69274,0.00015,23.22347]
[1776520799581,35.4,76131.54,0.0,0.69242,0.00015,23.2335]
[1776520802602,35.4,76137.39,0.0,0.69331,0.00015,23.20565]
[1776520803611,35.4,76146.74,0.0,0.69472,0.00015,23.16139]
[1776520804618,35.39,76146.98,0.0,0.69475,0.00015,23.16019]
[1776520809655,35.39,76148.67,0.0,0.69502,0.00015,23.15188]
[1776520814689,35.39,76152.28,0.0,0.69557,0.00015,23.13439]
[1776520819725,35.39,76151.6,0.0,0.69547,0.00015,23.13737]
[1776520822747,35.39,76157.55,0.0,0.69636,0.00015,23.10892]
[1776520827781,35.39,76161.26,0.0,0.69692,0.00015,23.09105]
[1776520828787,35.39,76166.61,0.0,0.69772,0.00015,23.06538]
[1776520829799,35.39,76172.01,0.0,0.69853,0.00015,23.03942]
[1776520834830,35.39,76171.16,0.0,0.69842,0.00015,23.03996]
[1776520838859,35.39,76164.58,0.0,0.69744,0.00015,23.07156]
[1776520843895,35.39,76166.61,0.0,0.69774,0.00015,23.06171]
[1776520844901,35.39,76172.18,0.0,0.69857,0.00015,23.03491]
[1776520846914,35.39,76174.44,0.0,0.69891,0.00015,23.02406]
[1776520851950,35.39,76174.08,0.0,0.69885,0.00015,23.02599]
[1776520857419,35.39,76181.67,0.0,0.69997,0.00015,22.98947]
[1776520861014,35.39,76173.66,0.0,0.69877,0.00015,23.02852]
[1776520864037,35.39,76167.78,0.0,0.69789,0.00015,23.05691]
[1776520867491,35.39,76176.41,0.0,0.69918,0.00015,23.01538]
[1776520869070,35.39,76183.13,0.0,0.70018,0.00015,22.98289]
[1776520874103,35.4,76184.62,0.0,0.70039,0.00015,22.97604]
[1776520879138,35.4,76185.39,0.0,0.70049,0.00015,22.9727]
[1776520884175,35.4,76182.08,0.0,0.69998,0.00015,22.98922]
[1776520889208,35.4,76179.64,0.0,0.69961,0.00015,23.00129]
[1776520894244,35.4,76179.65,0.0,0.69963,0.00015,22.99791]
[1776520900289,35.41,76179.53,0.0,0.6996,0.00015,22.99888]
[1776520905320,35.41,76181.32,0.0,0.69985,0.00015,22.99055]
[1776520911368,35.41,76183.09,0.0,0.7001,0.00015,22.98242]
[1776520916397,35.41,76182.61,0.0,0.70002,0.00015,22.98515]
[1776520921432,35.42,76182.73,0.0,0.70003,0.00015,22.98499]
[1776520924453,35.42,76177.25,0.0,0.6992,0.00015,23.01181]
[1776520930495,35.42,76175.01,0.0,0.69886,0.00015,23.02297]
[1776520935531,35.42,76172.45,0.0,0.69847,0.00015,23.03557]
[1776520940565,35.42,76169.93,0.0,0.69809,0.00015,23.04792]
[1776520946607,35.42,76168.47,0.0,0.69787,0.00015,23.05519]
[1776520951643,35.43,76166.9,0.0,0.69765,0.00015,23.05927]
[1776520956679,35.43,76168.19,0.0,0.69783,0.00015,23.05329]
[1776520961721,35.43,76160.82,0.0,0.69673,0.00015,23.08875]
[1776520962734,35.43,76154.49,0.0,0.69578,0.00015,23.11895]
[1776520964748,35.43,76161.82,0.0,0.69688,0.00015,23.08396]
[1776520969799,35.43,76156.54,0.0,0.69609,0.00015,23.10909]
[1776520974821,35.43,76156.47,0.0,0.69609,0.00015,23.1093]
[1776520980863,35.43,76154.97,0.0,0.69587,0.00015,23.11625]
[1776520985898,35.42,76155.17,0.0,0.6959,0.00015,23.11512]
[1776520990933,35.42,76155.08,0.0,0.69589,0.00015,23.11534]
[1776520995968,35.42,76155.35,0.0,0.69594,0.00015,23.11388]
[1776521001005,35.42,76144.8,0.0,0.69437,0.00015,23.16374]
[1776521002012,35.42,76135.12,0.0,0.69292,0.00015,23.20914]
[1776521007046,35.42,76139.31,0.0,0.69357,0.00015,23.18888]
[1776521012081,35.41,76139.32,0.0,0.69361,0.00015,23.18463]
[1776521017116,35.41,76136.95,0.0,0.69327,0.00015,23.19522]
[1776521022151,35.41,76136.19,0.0,0.69317,0.00015,23.19823]
[1776521027186,35.4,76133.57,0.0,0.69279,0.00015,23.20996]
[1776521032221,35.4,76132.57,0.0,0.69266,0.00015,23.21406]
[1776521037257,35.39,76131.29,0.0,0.69249,0.00015,23.21948]
[1776521047328,35.39,76130.83,0.0,0.69245,0.00015,23.22049]
[1776521050352,35.38,76139.05,0.0,0.6937,0.00015,23.18155]
[1776521052363,35.38,76132.92,0.0,0.69278,0.00015,23.21022]
[1776521057398,35.38,76131.47,0.0,0.69258,0.00015,23.21653]
[1776521063440,35.38,76131.38,0.0,0.69258,0.00015,23.21634]
[1776521068895,35.37,76132.7,0.0,0.6928,0.00015,23.20964]
[1776521075526,35.37,76134.54,0.0,0.69311,0.00015,23.19671]
[1776521080560,35.37,76134.04,0.0,0.69305,0.00015,23.19863]
[1776521084591,35.36,76124.1,0.0,0.69157,0.00015,23.24489]
[1776521086603,35.36,76120.12,0.0,0.69097,0.00015,23.26322]
[1776521091640,35.36,76116.69,0.0,0.69048,0.00015,23.2785]
[1776521096673,35.35,76116.27,0.0,0.69043,0.00015,23.27974]
[1776521101708,35.35,76117.75,0.0,0.69068,0.00015,23.27213]
[1776521104733,35.35,76125.13,0.0,0.69181,0.00015,23.23728]
[1776521109181,35.34,76131.67,0.0,0.69281,0.00015,23.20608]
[1776521114807,35.34,76126.22,0.0,0.692,0.00015,23.23124]
[1776521119841,35.34,76124.05,0.0,0.69169,0.00015,23.24088]
[1776521121855,35.34,76117.91,0.0,0.69076,0.00015,23.26939]
[1776521122862,35.34,76111.38,0.0,0.68978,0.00015,23.29967]
[1776521124876,35.33,76109.53,0.0,0.68951,0.00015,23.30802]
[1776521134947,35.34,76108.88,0.0,0.68942,0.00015,23.30788]
[1776521140992,35.34,76109.89,0.0,0.68955,0.00015,23.30368]
[1776521146029,35.34,76112.36,0.0,0.68992,0.00015,23.29259]
[1776521151067,35.34,76114.46,0.0,0.69022,0.00015,23.28318]
[1776521157109,35.35,76115.61,0.0,0.69038,0.00015,23.27831]
[1776521159125,35.35,76108.3,0.0,0.68927,0.00015,23.31232]
[1776521161139,35.35,76101.09,0.0,0.68817,0.00015,23.34609]
[1776521167180,35.36,76102.25,0.0,0.6883,0.00015,23.34196]
[1776521170208,35.36,76108.04,0.0,0.68916,0.00015,23.3159]
[1776521171209,35.37,76119.84,0.0,0.69094,0.00015,23.26141]
[1776521177251,35.38,76120.81,0.0,0.69103,0.00015,23.2586]
[1776521182287,35.39,76116.43,0.0,0.69033,0.00015,23.28026]
[1776521187321,35.39,76117.18,0.0,0.69041,0.00015,23.27803]
[1776521192356,35.4,76120.92,0.0,0.69095,0.00015,23.25827]
[1776521197390,35.41,76121.79,0.0,0.69104,0.00015,23.25552]
[1776521199814,35.41,76127.73,0.0,0.69192,0.00015,23.22835]
[1776521205448,35.42,76126.62,0.0,0.69175,0.00015,23.23374]
[1776521207462,35.41,76132.57,0.0,0.69265,0.00015,23.20555]
[1776521209884,35.41,76140.24,0.0,0.69381,0.00015,23.16917]
[1776521215517,35.41,76143.36,0.0,0.6943,0.00015,23.15369]
[1776521220553,35.4,76146.09,0.0,0.69473,0.00015,23.14017]
[1776521225588,35.4,76147.15,0.0,0.69491,0.00015,23.13461]
[1776521230025,35.4,76136.57,0.0,0.69333,0.00015,23.18417]
[1776521236666,35.39,76137.97,0.0,0.69357,0.00015,23.17663]
[1776521238683,35.39,76145.24,0.0,0.69467,0.00015,23.14203]
[1776521243717,35.39,76141.49,0.0,0.69412,0.00015,23.15934]
[1776521248753,35.38,76138.28,0.0,0.69365,0.00015,23.17398]
[1776521254795,35.38,76134.78,0.0,0.69317,0.00015,23.18619]
[1776521260236,35.38,76133.81,0.0,0.69304,0.00015,23.19023]
[1776521267886,35.37,76132.37,0.0,0.69284,0.00015,23.19619]
[1776521273929,35.37,76130.88,0.0,0.69264,0.00015,23.20261]
[1776521278964,35.36,76131.04,0.0,0.69268,0.00015,23.20139]
[1776521285011,35.36,76130.56,0.0,0.69262,0.00015,23.20311]
[1776521290043,35.36,76128.2,0.0,0.69228,0.00015,23.21377]
[1776521293060,35.36,76119.29,0.0,0.69094,0.00015,23.25514]
[1776521298096,35.35,76119.61,0.0,0.69101,0.00015,23.25301]
[1776521303131,35.35,76123.95,0.0,0.69168,0.00015,23.23215]
[1776521308168,35.34,76127.05,0.0,0.69217,0.00015,23.21708]
[1776521313201,35.34,76130.04,0.0,0.69265,0.00015,23.19899]
[1776521315217,35.34,76135.46,0.0,0.69347,0.00015,23.17331]
[1776521317229,35.34,76138.41,0.0,0.69392,0.00015,23.15929]
[1776521320251,35.34,76147.89,0.0,0.69535,0.00015,23.11419]
[1776521322265,35.34,76150.47,0.0,0.69573,0.00015,23.10188]
[1776521324281,35.34,76157.18,0.0,0.69674,0.00015,23.06985]
[1776521327300,35.34,76163.43,0.0,0.69767,0.00015,23.03999]
[1776521332345,35.34,76159.76,0.0,0.69711,0.00015,23.05782]
[1776521337370,35.34,76160.68,0.0,0.69724,0.00015,23.05367]
[1776521343415,35.34,76160.74,0.0,0.69724,0.00015,23.0537]
[1776521346435,35.35,76166.77,0.0,0.69814,0.00015,23.02493]
[1776521350464,35.35,76173.6,0.0,0.69915,0.00015,22.99234]
[1776521353485,35.35,76156.8,0.0,0.69663,0.00015,23.07345]
[1776521354492,35.35,76147.36,0.0,0.69521,0.00015,23.11848]
[1776521358522,35.35,76140.17,0.0,0.69414,0.00015,23.15244]
[1776521363555,35.35,76137.24,0.0,0.69371,0.00015,23.16601]
[1776521368590,35.35,76138.89,0.0,0.69396,0.00015,23.15786]
[1776521373625,35.34,76140.64,0.0,0.69426,0.00015,23.14558]
[1776521378660,35.34,76135.77,0.0,0.69354,0.00015,23.16819]
[1776521383695,35.34,76136.67,0.0,0.69369,0.00015,23.16352]
[1776521388730,35.33,76134.2,0.0,0.69333,0.00015,23.17475]
[1776521393765,35.33,76132.31,0.0,0.69306,0.00015,23.18324]
[1776521398804,35.33,76133.31,0.0,0.69322,0.00015,23.17813]
[1776521403855,35.33,76133.11,0.0,0.6932,0.00015,23.17871]
[1776521404845,35.33,76139.88,0.0,0.69422,0.00015,23.14664]
[1776521406857,35.33,76145.29,0.0,0.69504,0.00015,23.12089]
[1776521411893,35.33,76146.55,0.0,0.69523,0.00015,23.11484]
[1776521414913,35.33,76141.3,0.0,0.69444,0.00015,23.13967]
[1776521421373,35.32,76140.58,0.0,0.69434,0.00015,23.14278]
[1776521426996,35.32,76144.23,0.0,0.6949,0.00015,23.12513]
[1776521428005,35.32,76153.0,0.0,0.69622,0.00015,23.08329]
[1776521429010,35.32,76153.2,0.0,0.69625,0.00015,23.08233]
[1776521438073,35.32,76153.87,0.0,0.69637,0.00015,23.07545]
[1776521443108,35.32,76155.78,0.0,0.69666,0.00015,23.06628]
[1776521448144,35.32,76156.77,0.0,0.69681,0.00015,23.0615]
[1776521453182,35.32,76158.35,0.0,0.69705,0.00015,23.05391]
[1776521458214,35.32,76157.05,0.0,0.69685,0.00015,23.06009]
[1776521464255,35.32,76156.96,0.0,0.69684,0.00015,23.06042]
[1776521469291,35.32,76156.83,0.0,0.69682,0.00015,23.06096]
[1776521474326,35.32,76157.7,0.0,0.69696,0.00015,23.05669]
[1776521479361,35.32,76157.95,0.0,0.697,0.00015,23.05539]
[1776521486412,35.32,76157.78,0.0,0.69698,0.00015,23.05605]
[1776521491864,35.32,76157.15,0.0,0.69691,0.00015,23.05525]
[1776521497491,35.32,76158.77,0.0,0.69716,0.00015,23.04732]
[1776521504539,35.31,76158.48,0.0,0.69712,0.00015,23.04854]
[1776521509574,35.31,76157.02,0.0,0.6969,0.00015,23.05538]
[1776521516623,35.31,76158.65,0.0,0.69715,0.00015,23.04735]
[1776521521664,35.31,76158.81,0.0,0.69718,0.00015,23.04644]
[1776521528706,35.31,76158.9,0.0,0.6972,0.00015,23.04581]
[1776521533741,35.31,76158.8,0.0,0.69719,0.00015,23.04614]
[1776521538776,35.31,76158.55,0.0,0.69716,0.00015,23.04719]
[1776521544825,35.31,76158.49,0.0,0.69715,0.00015,23.0473]
[1776521552285,35.31,76158.2,0.0,0.69714,0.00015,23.04484]
[1776521562355,35.3,76157.97,0.0,0.69711,0.00015,23.04566]
[1776521571010,35.3,76157.59,0.0,0.69706,0.00015,23.04723]
[1776521581086,35.3,76157.52,0.0,0.69706,0.00015,23.04728]
[1776521586125,35.3,76155.61,0.0,0.69678,0.00015,23.05629]
[1776521592565,35.3,76155.56,0.0,0.69678,0.00015,23.05631]
[1776521599214,35.3,76154.51,0.0,0.69663,0.00015,23.06109]
[1776521606264,35.29,76153.37,0.0,0.69647,0.00015,23.06628]
[1776521611299,35.29,76157.42,0.0,0.6971,0.00015,23.04302]
[1776521619358,35.29,76157.34,0.0,0.69709,0.00015,23.04326]
[1776521624390,35.29,76157.2,0.0,0.69707,0.00015,23.04384]
[1776521630432,35.29,76157.17,0.0,0.69707,0.00015,23.04388]
[1776521633453,35.29,76162.53,0.0,0.69788,0.00015,23.01803]
[1776521639496,35.29,76164.71,0.0,0.69821,0.00015,23.0074]
[1776521644531,35.29,76170.52,0.0,0.69908,0.00015,22.97919]
[1776521649566,35.29,76174.57,0.0,0.69969,0.00015,22.95949]
[1776521652588,35.29,76168.85,0.0,0.69883,0.00015,22.98718]
[1776521659638,35.29,76165.66,0.0,0.69836,0.00015,23.00233]
[1776521667692,35.29,76163.62,0.0,0.69807,0.00015,23.01183]
[1776521669706,35.29,76170.8,0.0,0.69914,0.00015,22.97706]
[1776521674744,35.29,76172.26,0.0,0.69938,0.00015,22.96633]
[1776521676756,35.29,76181.4,0.0,0.70074,0.00015,22.92192]
[1776521681792,35.29,76182.12,0.0,0.70084,0.00015,22.91872]
[1776521686826,35.29,76181.37,0.0,0.70072,0.00015,22.9228]
[1776521693267,35.29,76180.92,0.0,0.70063,0.00015,22.92563]
[1776521699917,35.3,76176.17,0.0,0.6999,0.00015,22.94955]
[1776521704952,35.3,76175.82,0.0,0.69983,0.00015,22.95182]
[1776521711003,35.31,76177.07,0.0,0.7,0.00015,22.94654]
[1776521713407,35.31,76170.06,0.0,0.69894,0.00015,22.9808]
[1776521719060,35.31,76169.41,0.0,0.69883,0.00015,22.98461]
[1776521724094,35.32,76170.5,0.0,0.69897,0.00015,22.97993]
[1776521729128,35.32,76170.52,0.0,0.69896,0.00015,22.98046]
[1776521734164,35.32,76170.14,0.0,0.6989,0.00015,22.97928]
[1776521739199,35.33,76170.49,0.0,0.69894,0.00015,22.97824]
[1776521746250,35.33,76173.07,0.0,0.69929,0.00015,22.96675]
[1776521752293,35.34,76168.19,0.0,0.69854,0.00015,22.9912]
[1776521757328,35.34,76168.66,0.0,0.69859,0.00015,22.9896]
[1776521762363,35.35,76168.42,0.0,0.69853,0.00015,22.99145]
[1776521767397,35.35,76169.29,0.0,0.69864,0.00015,22.98797]
[1776521772439,35.36,76169.27,0.0,0.69862,0.00015,22.98879]
[1776521777472,35.36,76169.27,0.0,0.6986,0.00015,22.98951]
[1776521782508,35.36,76172.11,0.0,0.699,0.00015,22.97657]
[1776521788549,35.37,76171.27,0.0,0.69885,0.00015,22.98156]
[1776521793584,35.37,76169.97,0.0,0.69865,0.00015,22.98493]
[1776521799626,35.38,76169.72,0.0,0.69859,0.00015,22.98702]
[1776521805668,35.39,76168.9,0.0,0.69844,0.00015,22.99184]
[1776521810703,35.39,76168.23,0.0,0.69832,0.00015,22.99577]
[1776521814737,35.39,76177.3,0.0,0.69966,0.00015,22.95253]
[1776521816750,35.39,76178.62,0.0,0.69984,0.00015,22.9465]
[1776521821785,35.4,76174.95,0.0,0.69927,0.00015,22.9651]
[1776521826820,35.4,76172.93,0.0,0.69895,0.00015,22.97569]
[1776521834878,35.41,76172.82,0.0,0.6989,0.00015,22.97732]
[1776521842934,35.42,76170.95,0.0,0.69859,0.00015,22.98744]
[1776521847970,35.42,76169.0,0.0,0.69828,0.00015,22.99753]
[1776521853006,35.43,76168.7,0.0,0.69823,0.00015,22.99601]
[1776521859047,35.43,76169.38,0.0,0.69831,0.00015,22.99358]
[1776521864467,35.44,76170.93,0.0,0.69852,0.00015,22.98681]
[1776521871133,35.44,76169.75,0.0,0.69832,0.00015,22.99343]
[1776521877174,35.45,76168.26,0.0,0.69807,0.00015,23.00138]
[1776521882209,35.45,76169.43,0.0,0.69823,0.00015,22.99642]
[1776521887243,35.45,76170.81,0.0,0.69841,0.00015,22.99044]
[1776521892287,35.46,76172.34,0.0,0.69862,0.00015,22.98373]
[1776521894687,35.46,76162.46,0.0,0.69714,0.00015,23.03136]
[1776521896435,35.46,76161.38,0.0,0.69698,0.00015,23.03669]
[1776521901471,35.46,76164.53,0.0,0.69743,0.00015,23.02206]
[1776521906506,35.47,76169.72,0.0,0.69819,0.00015,22.99767]
[1776521911542,35.47,76167.64,0.0,0.69789,0.00015,23.00455]
[1776521916576,35.47,76163.85,0.0,0.69731,0.00015,23.02319]
[1776521922618,35.48,76163.61,0.0,0.69726,0.00015,23.02483]
[1776521927656,35.48,76163.57,0.0,0.69724,0.00015,23.02544]
[1776521933699,35.48,76167.18,0.0,0.69776,0.00015,23.00873]
[1776521938732,35.49,76166.91,0.0,0.69771,0.00015,23.01055]
[1776521943771,35.49,76163.78,0.0,0.69722,0.00015,23.02607]
[1776521946794,35.49,76160.85,0.0,0.69678,0.00015,23.04031]
[1776521951828,35.49,76166.94,0.0,0.69768,0.00015,23.01157]
[1776521956863,35.49,76167.32,0.0,0.69772,0.00015,23.01019]
[1776521961901,35.5,76166.82,0.0,0.69763,0.00015,23.01304]
[1776521966935,35.5,76166.5,0.0,0.69757,0.00015,23.01503]
[1776521971970,35.5,76165.27,0.0,0.6974,0.00015,23.01771]
[1776521977006,35.51,76162.27,0.0,0.69694,0.00015,23.03248]
[1776521982041,35.51,76165.05,0.0,0.69734,0.00015,23.01954]
[1776521987075,35.51,76167.92,0.0,0.69776,0.00015,23.00616]
[1776521993118,35.51,76170.77,0.0,0.69817,0.00015,22.99293]
[1776521999160,35.52,76174.76,0.0,0.69875,0.00015,22.97422]
[1776522005462,35.52,76178.58,0.0,0.6993,0.00015,22.95638]
[1776522011245,35.52,76184.01,0.0,0.7001,0.00015,22.9306]
[1776522017285,35.52,76181.17,0.0,0.69966,0.00015,22.94492]
[1776522025603,35.53,76180.13,0.0,0.69948,0.00015,22.95064]
[1776522032392,35.53,76181.36,0.0,0.69967,0.00015,22.94153]
[1776522037429,35.53,76174.46,0.0,0.69864,0.00015,22.97499]
[1776522045743,35.53,76173.04,0.0,0.69843,0.00015,22.98191]
[1776522051525,35.53,76173.05,0.0,0.69843,0.00015,22.98192]
[1776522059583,35.53,76173.01,0.0,0.69842,0.00015,22.98212]
[1776522064622,35.53,76175.65,0.0,0.69882,0.00015,22.96941]
[1776522069653,35.53,76174.21,0.0,0.6986,0.00015,22.97626]
[1776522074689,35.53,76175.91,0.0,0.69886,0.00015,22.96801]
[1776522079725,35.53,76176.21,0.0,0.69891,0.00015,22.96645]
[1776522086033,35.53,76176.69,0.0,0.69898,0.00015,22.96398]
[1776522091808,35.53,76177.74,0.0,0.69916,0.00015,22.95511]
[1776522094831,35.53,76169.24,0.0,0.6979,0.00015,22.99582]
[1776522097852,35.53,76160.61,0.0,0.69662,0.00015,23.03681]
[1776522098860,35.53,76157.4,0.0,0.69615,0.00015,23.05198]
[1776522100872,35.53,76150.53,0.0,0.69513,0.00015,23.08431]
[1776522101879,35.53,76143.96,0.0,0.69415,0.00015,23.11519]
[1776522104900,35.52,76136.48,0.0,0.69304,0.00015,23.14987]
[1776522106175,35.52,76125.77,0.0,0.69143,0.00015,23.19969]
[1776522107920,35.52,76124.94,0.0,0.69132,0.00015,23.20317]
[1776522109934,35.52,76117.11,0.0,0.69016,0.00015,23.23904]
[1776522113962,35.51,76113.62,0.0,0.68965,0.00015,23.2544]
[1776522118998,35.51,76114.62,0.0,0.68981,0.00015,23.24949]
[1776522124041,35.51,76109.42,0.0,0.68903,0.00015,23.27321]
[1776522129068,35.51,76107.61,0.0,0.68877,0.00015,23.28118]
[1776522134103,35.5,76109.03,0.0,0.689,0.00015,23.27429]
[1776522140146,35.5,76107.21,0.0,0.68873,0.00015,23.2824]
[1776522145181,35.5,76108.74,0.0,0.68897,0.00015,23.27526]
[1776522149211,35.5,76095.15,0.0,0.6869,0.00015,23.33761]
[1776522150216,35.5,76096.28,0.0,0.68707,0.00015,23.33262]
[1776522153237,35.51,76101.92,0.0,0.68793,0.00015,23.30366]
[1776522158272,35.51,76100.36,0.0,0.68768,0.00015,23.31136]
[1776522160286,35.51,76090.5,0.0,0.68618,0.00015,23.35646]
[1776522162300,35.51,76087.22,0.0,0.68567,0.00015,23.37161]
[1776522167335,35.52,76091.99,0.0,0.68637,0.00015,23.35065]
[1776522169349,35.52,76097.18,0.0,0.68715,0.00015,23.32737]
[1776522172371,35.52,76086.19,0.0,0.68547,0.00015,23.37775]
[1776522174409,35.53,76081.62,0.0,0.68477,0.00015,23.39861]
[1776522175394,35.53,76074.91,0.0,0.68374,0.00015,23.42887]
[1776522176666,35.53,76046.53,0.0,0.67941,0.00015,23.55479]
[1776522178413,35.53,76046.72,0.0,0.67944,0.00015,23.55393]
[1776522179420,35.53,76053.24,0.0,0.68044,0.00015,23.52524]
[1776522181435,35.53,76051.42,0.0,0.68016,0.00015,23.53328]
[1776522186737,35.53,76037.31,0.0,0.678,0.00015,23.59505]
[1776522188484,35.53,76029.52,0.0,0.6768,0.00015,23.62882]
[1776522189492,35.53,76024.07,0.0,0.67597,0.00015,23.65228]
[1776522191511,35.53,76015.0,0.0,0.67457,0.00015,23.69122]
[1776522193524,35.53,76003.03,0.0,0.67273,0.00015,23.74204]
[1776522198558,35.53,76005.67,0.0,0.67313,0.00015,23.73102]
[1776522200591,35.53,76011.64,0.0,0.67405,0.00015,23.70567]
[1776522205608,35.53,76013.03,0.0,0.67426,0.00015,23.69992]
[1776522210644,35.53,76010.11,0.0,0.6738,0.00015,23.71256]
[1776522216946,35.53,76007.08,0.0,0.67335,0.00015,23.72202]
[1776522222727,35.53,76002.52,0.0,0.67264,0.00015,23.74147]
[1776522224742,35.53,75994.28,0.0,0.67137,0.00015,23.77623]
[1776522227020,35.53,76001.26,0.0,0.67245,0.00015,23.74678]
[1776522228769,35.53,76002.55,0.0,0.67265,0.00015,23.74133]
[1776522233805,35.53,76003.76,0.0,0.67283,0.00015,23.7363]
[1776522238839,35.53,76003.46,0.0,0.67278,0.00015,23.73768]
[1776522243875,35.53,76005.39,0.0,0.67307,0.00015,23.72961]
[1776522248910,35.54,76007.2,0.0,0.67335,0.00015,23.72208]
[1776522250923,35.54,76014.38,0.0,0.67445,0.00015,23.69158]
[1776522254954,35.54,76019.82,0.0,0.67528,0.00015,23.66852]
[1776522259988,35.54,76022.76,0.0,0.67572,0.00015,23.65629]
[1776522265050,35.54,76025.73,0.0,0.67617,0.00015,23.64374]
[1776522267321,35.54,76017.5,0.0,0.6749,0.00015,23.67917]
[1776522269057,35.54,76015.21,0.0,0.67455,0.00015,23.689]
[1776522271070,35.54,76023.39,0.0,0.67583,0.00015,23.65037]
[1776522276104,35.55,76025.22,0.0,0.6761,0.00015,23.64269]
[1776522281139,35.55,76024.78,0.0,0.67603,0.00015,23.64479]
[1776522287460,35.55,76024.65,0.0,0.676,0.00015,23.64557]
[1776522293226,35.55,76027.03,0.0,0.67636,0.00015,23.63558]
[1776522298260,35.55,76036.36,0.0,0.6778,0.00015,23.59494]
[1776522300275,35.55,76038.22,0.0,0.67808,0.00015,23.58681]
[1776522305309,35.55,76039.66,0.0,0.67831,0.00015,23.58045]
[1776522310344,35.55,76039.61,0.0,0.6783,0.00015,23.58059]
[1776522311352,35.55,76029.79,0.0,0.67679,0.00015,23.6232]
[1776522312357,35.55,76037.1,0.0,0.67792,0.00015,23.59145]
[1776522313365,35.55,76043.39,0.0,0.67888,0.00015,23.564]
[1776522318402,35.55,76043.21,0.0,0.67886,0.00015,23.56477]
[1776522320416,35.55,76054.01,0.0,0.68051,0.00015,23.51737]
[1776522321423,35.55,76058.24,0.0,0.68115,0.00015,23.49874]
[1776522324463,35.55,76061.36,0.0,0.68162,0.00015,23.48512]
[1776522326461,35.55,76077.51,0.0,0.68408,0.00015,23.41327]
[1776522327470,35.55,76080.89,0.0,0.68459,0.00015,23.39823]
[1776522331495,35.55,76086.71,0.0,0.68547,0.00015,23.369]
[1776522335524,35.56,76093.07,0.0,0.68641,0.00015,23.34087]
[1776522336531,35.56,76111.43,0.0,0.68918,0.00015,23.2572]
[1776522337537,35.56,76110.88,0.0,0.68909,0.00015,23.25989]
[1776522342574,35.57,76106.51,0.0,0.68841,0.00015,23.28069]
[1776522347886,35.57,76105.96,0.0,0.6883,0.00015,23.28402]
[1776522354657,35.58,76104.56,0.0,0.68807,0.00015,23.29114]
[1776522360699,35.58,76106.82,0.0,0.68839,0.00015,23.28158]
[1776522363721,35.59,76119.45,0.0,0.69027,0.00015,23.22416]
[1776522365733,35.59,76134.46,0.0,0.69252,0.00015,23.15462]
[1776522369765,35.58,76139.93,0.0,0.69335,0.00015,23.12871]
[1776522374797,35.58,76138.45,0.0,0.69314,0.00015,23.13531]
[1776522379832,35.58,76136.97,0.0,0.69293,0.00015,23.14193]
[1776522384870,35.58,76132.57,0.0,0.69228,0.00015,23.16208]
[1776522389904,35.58,76131.16,0.0,0.69208,0.00015,23.16825]
[1776522394940,35.57,76130.39,0.0,0.692,0.00015,23.1678]
[1776522399973,35.57,76128.71,0.0,0.69176,0.00015,23.17523]
[1776522405010,35.57,76126.68,0.0,0.69146,0.00015,23.18427]
[1776522418379,35.56,76124.02,0.0,0.6911,0.00015,23.19557]
[1776522424141,35.56,76118.52,0.0,0.69028,0.00015,23.22064]
[1776522430186,35.56,76117.6,0.0,0.69016,0.00015,23.22444]
[1776522435218,35.55,76118.25,0.0,0.69026,0.00015,23.22113]
[1776522437232,35.55,76124.04,0.0,0.69114,0.00015,23.19424]
[1776522443274,35.55,76124.12,0.0,0.69115,0.00015,23.19371]
[1776522448590,35.55,76124.32,0.0,0.69119,0.00015,23.19269]
[1776522454354,35.55,76125.04,0.0,0.69132,0.00015,23.1856]
[1776522459429,35.55,76126.9,0.0,0.6916,0.00015,23.17687]
[1776522464465,35.55,76128.67,0.0,0.69187,0.00015,23.16853]
[1776522469503,35.55,76128.67,0.0,0.69187,0.00015,23.16843]
[1776522471517,35.55,76137.28,0.0,0.69317,0.00015,23.12807]
[1776522472520,35.55,76137.01,0.0,0.69313,0.00015,23.12925]
[1776522478562,35.54,76137.95,0.0,0.69329,0.00015,23.12429]
[1776522480576,35.54,76143.95,0.0,0.6942,0.00015,23.09593]
[1776522485612,35.54,76149.47,0.0,0.69503,0.00015,23.06957]
[1776522490648,35.54,76154.67,0.0,0.69582,0.00015,23.04469]
[1776522495682,35.54,76156.11,0.0,0.69604,0.00015,23.03762]
[1776522500716,35.54,76157.93,0.0,0.69632,0.00015,23.02874]
[1776522505752,35.53,76157.63,0.0,0.69628,0.00015,23.02993]
[1776522510791,35.53,76154.24,0.0,0.69578,0.00015,23.04576]
[1776522515824,35.53,76155.29,0.0,0.69597,0.00015,23.03673]
[1776522520858,35.53,76155.97,0.0,0.69608,0.00015,23.03319]
[1776522525893,35.53,76155.65,0.0,0.69604,0.00015,23.03439]
[1776522530931,35.52,76156.57,0.0,0.69619,0.00015,23.02966]
[1776522535963,35.52,76160.78,0.0,0.69683,0.00015,23.0093]
[1776522540998,35.52,76165.8,0.0,0.69759,0.00015,22.9851]
[1776522546033,35.52,76165.83,0.0,0.6976,0.00015,22.98466]
[1776522552075,35.52,76166.87,0.0,0.69777,0.00015,22.97932]
[1776522558118,35.51,76166.19,0.0,0.69768,0.00015,22.9822]
[1776522563153,35.51,76165.68,0.0,0.69761,0.00015,22.98431]
[1776522568188,35.51,76165.59,0.0,0.69761,0.00015,22.9844]
[1776522573223,35.51,76167.83,0.0,0.69797,0.00015,22.96972]
[1776522578258,35.51,76165.96,0.0,0.6977,0.00015,22.9784]
[1776522583293,35.5,76164.19,0.0,0.69744,0.00015,22.98656]
[1776522588329,35.5,76166.3,0.0,0.69777,0.00015,22.97615]
[1776522594370,35.5,76166.43,0.0,0.6978,0.00015,22.97521]
[1776522599649,35.5,76167.06,0.0,0.6979,0.00015,22.97191]
[1776522605447,35.5,76165.7,0.0,0.69771,0.00015,22.97806]
[1776522612497,35.49,76168.75,0.0,0.69817,0.00015,22.96305]
[1776522617539,35.49,76169.44,0.0,0.69828,0.00015,22.95949]
[1776522622569,35.49,76171.98,0.0,0.69867,0.00015,22.94707]
[1776522627605,35.49,76172.81,0.0,0.6988,0.00015,22.94286]
[1776522632641,35.49,76174.26,0.0,0.69904,0.00015,22.932]
[1776522636670,35.49,76179.96,0.0,0.6999,0.00015,22.90435]
[1776522641704,35.49,76179.91,0.0,0.69989,0.00015,22.90455]
[1776522646740,35.49,76177.3,0.0,0.6995,0.00015,22.91715]
[1776522650774,35.49,76185.66,0.0,0.70074,0.00015,22.87674]
[1776522655805,35.49,76187.75,0.0,0.70105,0.00015,22.86687]
[1776522662851,35.49,76188.67,0.0,0.70117,0.00015,22.8628]
[1776522667886,35.49,76190.05,0.0,0.70137,0.00015,22.85639]
[1776522674935,35.5,76190.09,0.0,0.70136,0.00015,22.85664]
[1776522680213,35.5,76185.26,0.0,0.70063,0.00015,22.88041]
[1776522686013,35.5,76185.41,0.0,0.70065,0.00015,22.87993]
[1776522691051,35.5,76186.34,0.0,0.7008,0.00015,22.87196]
[1776522694070,35.5,76193.51,0.0,0.70186,0.00015,22.83726]
[1776522700353,35.51,76195.26,0.0,0.70211,0.00015,22.82927]
[1776522706153,35.51,76195.43,0.0,0.70212,0.00015,22.82898]
[1776522711190,35.51,76194.62,0.0,0.70198,0.00015,22.83335]
[1776522716224,35.51,76191.75,0.0,0.70155,0.00015,22.84771]
[1776522720494,35.52,76197.7,0.0,0.70242,0.00015,22.81906]
[1776522726294,35.52,76200.79,0.0,0.70286,0.00015,22.80456]
[1776522728312,35.52,76204.12,0.0,0.70334,0.00015,22.7885]
[1776522730565,35.52,76211.58,0.0,0.70444,0.00015,22.75213]
[1776522732336,35.52,76210.98,0.0,0.70434,0.00015,22.75542]
[1776522740638,35.53,76209.91,0.0,0.70414,0.00015,22.76212]
[1776522746435,35.54,76208.71,0.0,0.70393,0.00015,22.76912]
[1776522751469,35.54,76206.82,0.0,0.70365,0.00015,22.77566]
[1776522756503,35.55,76198.4,0.0,0.70238,0.00015,22.81773]
[1776522759526,35.55,76203.79,0.0,0.70316,0.00015,22.79191]
[1776522764560,35.56,76205.85,0.0,0.70344,0.00015,22.78278]
[1776522770858,35.56,76205.18,0.0,0.70331,0.00015,22.78725]
[1776522776645,35.57,76202.06,0.0,0.70282,0.00015,22.80352]
[1776522781682,35.57,76199.9,0.0,0.70248,0.00015,22.81469]
[1776522786715,35.58,76200.18,0.0,0.7025,0.00015,22.81393]
[1776522791753,35.58,76199.36,0.0,0.70236,0.00015,22.81853]
[1776522796785,35.58,76195.06,0.0,0.70171,0.00015,22.84004]
[1776522801822,35.59,76195.0,0.0,0.70169,0.00015,22.84084]
[1776522806856,35.59,76197.05,0.0,0.70198,0.00015,22.8314]
[1776522811140,35.59,76202.49,0.0,0.70279,0.00015,22.80165]
[1776522816926,35.6,76208.11,0.0,0.7036,0.00015,22.7748]
[1776522821962,35.6,76209.28,0.0,0.70376,0.00015,22.76963]
[1776522825998,35.6,76197.0,0.0,0.70194,0.00015,22.8299]
[1776522827004,35.6,76185.97,0.0,0.7003,0.00015,22.88354]
[1776522828024,35.6,76188.15,0.0,0.70062,0.00015,22.87306]
[1776522833045,35.61,76190.48,0.0,0.70096,0.00015,22.86203]
[1776522838079,35.61,76191.75,0.0,0.70114,0.00015,22.85616]
[1776522843114,35.61,76198.5,0.0,0.70213,0.00015,22.82371]
[1776522847144,35.61,76207.11,0.0,0.70339,0.00015,22.78192]
[1776522853186,35.61,76204.25,0.0,0.70295,0.00015,22.79644]
[1776522858221,35.62,76203.95,0.0,0.7029,0.00015,22.7983]
[1776522862249,35.62,76206.42,0.0,0.70325,0.00015,22.78676]
[1776522867284,35.62,76210.32,0.0,0.7038,0.00015,22.76833]
[1776522870311,35.63,76215.68,0.0,0.70458,0.00015,22.74251]
[1776522875348,35.63,76211.11,0.0,0.70391,0.00015,22.76208]
[1776522880381,35.63,76209.19,0.0,0.7036,0.00015,22.77223]
[1776522885416,35.64,76210.16,0.0,0.70372,0.00015,22.76829]
[1776522890450,35.64,76211.01,0.0,0.70382,0.00015,22.76496]
[1776522894478,35.65,76217.01,0.0,0.70469,0.00015,22.73606]
[1776522895485,35.65,76223.8,0.0,0.70569,0.00015,22.70271]
[1776522900520,35.65,76222.42,0.0,0.70549,0.00015,22.70936]
[1776522903541,35.64,76234.15,0.0,0.70722,0.00015,22.65109]
[1776522904548,35.64,76233.29,0.0,0.7071,0.00015,22.6552]
[1776522909583,35.64,76240.09,0.0,0.70811,0.00015,22.62056]
[1776522914618,35.63,76235.06,0.0,0.7074,0.00015,22.6448]
[1776522921928,35.63,76234.9,0.0,0.70741,0.00015,22.64445]
[1776522927709,35.62,76239.57,0.0,0.70812,0.00015,22.62027]
[1776522932749,35.62,76240.71,0.0,0.70833,0.00015,22.61021]
[1776522937798,35.62,76240.54,0.0,0.70832,0.00015,22.61042]
[1776522942819,35.61,76241.31,0.0,0.70845,0.00015,22.60599]
[1776522947855,35.61,76239.14,0.0,0.70815,0.00015,22.61621]
[1776522952888,35.61,76242.32,0.0,0.70863,0.00015,22.59967]
[1776522955909,35.6,76250.49,0.0,0.70984,0.00015,22.55825]
[1776522960943,35.6,76254.71,0.0,0.71048,0.00015,22.53622]
[1776522965980,35.59,76255.77,0.0,0.71065,0.00015,22.53002]
[1776522970015,35.59,76265.42,0.0,0.71208,0.00015,22.48059]
[1776522972023,35.59,76269.04,0.0,0.71261,0.00015,22.46191]
[1776522977057,35.58,76269.58,0.0,0.71271,0.00015,22.45828]
[1776522982093,35.58,76268.63,0.0,0.7126,0.00015,22.46223]
[1776522987128,35.57,76272.28,0.0,0.71315,0.00015,22.4428]
[1776522993172,35.56,76271.65,0.0,0.71318,0.00015,22.43881]
[1776522997199,35.53,76262.66,0.0,0.71202,0.00015,22.47905]
[1776522998211,35.52,76258.72,0.0,0.71149,0.00015,22.49737]
[1776523003240,35.47,76259.37,0.0,0.71182,0.00015,22.48526]
[1776523007268,35.44,76265.08,0.0,0.71283,0.00015,22.44978]
[1776523012302,35.4,76261.27,0.0,0.71246,0.00015,22.46227]
[1776523017339,35.39,76262.6,0.0,0.71271,0.00015,22.45354]
[1776523022630,35.39,76263.08,0.0,0.7128,0.00015,22.4503]
[1776523024392,35.38,76253.35,0.0,0.71143,0.00015,22.49803]
[1776523029422,35.34,76258.97,0.0,0.71245,0.00015,22.46209]
[1776523034467,35.33,76260.42,0.0,0.71268,0.00015,22.45408]
[1776523035474,35.33,76252.98,0.0,0.71159,0.00015,22.49194]
[1776523036476,35.31,76238.85,0.0,0.70963,0.00015,22.55955]
[1776523041510,35.27,76237.84,0.0,0.70969,0.00015,22.55716]
[1776523046545,35.26,76233.01,0.0,0.70901,0.00015,22.5804]
[1776523051584,35.26,76232.33,0.0,0.70896,0.00015,22.57892]
[1776523055611,35.25,76237.55,0.0,0.70976,0.00015,22.55154]
[1776523058632,35.25,76243.65,0.0,0.71067,0.00015,22.51993]
[1776523060645,35.25,76250.34,0.0,0.71167,0.00015,22.48545]
[1776523065682,35.24,76250.48,0.0,0.71171,0.00015,22.48403]
[1776523070717,35.24,76248.42,0.0,0.71142,0.00015,22.4939]
[1776523075753,35.24,76249.98,0.0,0.71167,0.00015,22.48538]
[1776523080788,35.23,76251.91,0.0,0.71196,0.00015,22.47504]
[1776523085827,35.23,76253.08,0.0,0.71215,0.00015,22.46855]
[1776523089852,35.23,76262.37,0.0,0.71352,0.00015,22.4204]
[1776523094893,35.23,76263.79,0.0,0.71374,0.00015,22.41271]
[1776523097910,35.23,76250.38,0.0,0.71178,0.00015,22.48137]
[1776523098915,35.22,76249.19,0.0,0.71161,0.00015,22.48732]
[1776523103949,35.22,76244.07,0.0,0.71087,0.00015,22.51275]
[1776523108985,35.22,76244.89,0.0,0.71102,0.00015,22.5078]
[1776523113265,35.21,76250.65,0.0,0.7119,0.00015,22.47407]
[1776523116035,35.21,76252.36,0.0,0.71216,0.00015,22.46497]
[1776523121071,35.21,76251.92,0.0,0.71211,0.00015,22.46674]
[1776523126109,35.21,76250.33,0.0,0.71189,0.00015,22.47439]
[1776523131142,35.2,76248.59,0.0,0.71165,0.00015,22.48278]
[1776523136181,35.2,76245.67,0.0,0.71124,0.00015,22.4971]
[1776523141214,35.2,76245.91,0.0,0.71129,0.00015,22.49524]
[1776523150277,35.19,76246.18,0.0,0.71136,0.00015,22.49272]
[1776523155312,35.19,76250.17,0.0,0.71196,0.00015,22.47167]
[1776523157325,35.19,76255.65,0.0,0.71278,0.00015,22.44334]
[1776523162361,35.18,76259.88,0.0,0.71341,0.00015,22.42116]
[1776523168402,35.18,76258.27,0.0,0.71318,0.00015,22.42913]
[1776523174445,35.18,76257.37,0.0,0.71308,0.00015,22.42971]
[1776523179479,35.18,76259.28,0.0,0.71337,0.00015,22.41959]
[1776523184514,35.18,76264.08,0.0,0.71408,0.00015,22.39465]
[1776523190556,35.18,76263.18,0.0,0.71395,0.00015,22.39913]
[1776523195591,35.18,76263.77,0.0,0.71404,0.00015,22.39583]
[1776523199622,35.18,76274.39,0.0,0.7156,0.00015,22.34068]
[1776523202650,35.18,76270.87,0.0,0.71509,0.00015,22.35894]
[1776523205667,35.18,76284.13,0.0,0.71703,0.00015,22.28985]
[1776523206671,35.18,76293.86,0.0,0.71844,0.00015,22.23891]
[1776523207678,35.18,76296.86,0.0,0.71888,0.00015,22.22325]
[1776523212713,35.18,76292.04,0.0,0.71816,0.00015,22.24924]
[1776523214038,35.18,76286.45,0.0,0.71734,0.00015,22.27865]
[1776523216742,35.18,76282.96,0.0,0.71682,0.00015,22.29716]
[1776523221798,35.18,76281.97,0.0,0.71667,0.00015,22.30262]
[1776523226812,35.18,76278.02,0.0,0.71609,0.00015,22.32342]
[1776523231847,35.19,76278.98,0.0,0.71625,0.00015,22.31483]
[1776523236883,35.19,76279.4,0.0,0.71631,0.00015,22.3128]
[1776523241919,35.19,76274.39,0.0,0.71557,0.00015,22.33909]
[1776523247959,35.19,76270.88,0.0,0.71505,0.00015,22.35739]
[1776523252994,35.19,76270.96,0.0,0.71506,0.00015,22.35705]
[1776523261051,35.19,76267.0,0.0,0.71448,0.00015,22.37762]
[1776523272124,35.19,76265.66,0.0,0.71429,0.00015,22.38447]
[1776523278169,35.19,76264.12,0.0,0.71406,0.00015,22.39244]
[1776523283206,35.19,76261.8,0.0,0.71372,0.00015,22.40429]
[1776523288240,35.19,76260.73,0.0,0.71357,0.00015,22.40951]
[1776523294611,35.18,76261.26,0.0,0.71368,0.00015,22.40271]
[1776523304353,35.18,76260.87,0.0,0.71364,0.00015,22.4042]
[1776523311408,35.18,76263.1,0.0,0.71398,0.00015,22.39232]
[1776523312410,35.18,76257.74,0.0,0.71319,0.00015,22.4199]
[1776523313416,35.18,76247.98,0.0,0.71176,0.00015,22.46992]
[1776523319458,35.17,76248.78,0.0,0.7119,0.00015,22.46502]
[1776523324822,35.17,76251.52,0.0,0.71232,0.00015,22.45033]
[1776523332549,35.17,76254.41,0.0,0.71277,0.00015,22.43455]
[1776523337585,35.16,76257.0,0.0,0.71317,0.00015,22.42067]
[1776523342619,35.16,76259.52,0.0,0.71355,0.00015,22.40716]
[1776523347655,35.16,76262.36,0.0,0.71398,0.00015,22.39209]
[1776523352691,35.16,76262.02,0.0,0.71396,0.00015,22.38975]
[1776523357726,35.15,76257.92,0.0,0.71337,0.00015,22.41059]
[1776523363767,35.15,76252.58,0.0,0.71259,0.00015,22.43769]
[1776523368802,35.15,76255.01,0.0,0.71296,0.00015,22.42482]
[1776523373838,35.15,76253.09,0.0,0.71269,0.00015,22.43435]
[1776523378872,35.15,76251.06,0.0,0.7124,0.00015,22.44444]
[1776523383907,35.14,76248.32,0.0,0.712,0.00015,22.45817]
[1776523386940,35.14,76260.33,0.0,0.71378,0.00015,22.39608]
[1776523387941,35.14,76268.95,0.0,0.71504,0.00015,22.3514]
[1776523388943,35.14,76269.41,0.0,0.71511,0.00015,22.34904]
[1776523393979,35.15,76270.48,0.0,0.71526,0.00015,22.34368]
[1776523399014,35.15,76269.66,0.0,0.71514,0.00015,22.34811]
[1776523404049,35.15,76266.5,0.0,0.71467,0.00015,22.36469]
[1776523410092,35.15,76263.94,0.0,0.71429,0.00015,22.37797]
[1776523415468,35.15,76264.35,0.0,0.71438,0.00015,22.37202]
[1776523421168,35.15,76267.0,0.0,0.71477,0.00015,22.35821]
[1776523425538,35.15,76275.9,0.0,0.71608,0.00015,22.31189]
[1776523431238,35.15,76277.27,0.0,0.71627,0.00015,22.30491]
[1776523435610,35.15,76265.06,0.0,0.71448,0.00015,22.36855]
[1776523441308,35.15,76267.29,0.0,0.71481,0.00015,22.35691]
[1776523446343,35.15,76267.71,0.0,0.71487,0.00015,22.35474]
[1776523451378,35.15,76267.22,0.0,0.7148,0.00015,22.35733]
[1776523457420,35.15,76268.72,0.0,0.71501,0.00015,22.3497]
[1776523462458,35.15,76266.18,0.0,0.71464,0.00015,22.36301]
[1776523468496,35.15,76265.75,0.0,0.71457,0.00015,22.36537]
[1776523473533,35.15,76265.32,0.0,0.71453,0.00015,22.364]
[1776523475546,35.15,76272.03,0.0,0.71551,0.00015,22.32925]
[1776523480588,35.15,76262.99,0.0,0.71418,0.00015,22.3764]
[1776523482608,35.15,76200.8,0.0,0.70496,0.00015,22.6926]
[1776523483612,35.15,76205.83,0.0,0.70571,0.00015,22.6675]
[1776523488649,35.15,76208.85,0.0,0.70616,0.00015,22.65259]
[1776523493683,35.15,76204.93,0.0,0.7056,0.00015,22.67119]
[1776523498721,35.14,76203.31,0.0,0.7054,0.00015,22.67788]
[1776523500731,35.14,76208.65,0.0,0.70621,0.00015,22.65057]
[1776523505768,35.13,76212.63,0.0,0.70684,0.00015,22.62929]
[1776523507782,35.13,76207.13,0.0,0.70604,0.00015,22.65639]
[1776523512817,35.12,76205.2,0.0,0.70579,0.00015,22.66463]
[1776523514833,35.12,76198.96,0.0,0.70487,0.00015,22.69543]
[1776523515837,35.11,76190.34,0.0,0.70358,0.00015,22.7382]
[1776523516844,35.11,76191.62,0.0,0.70378,0.00015,22.73163]
[1776523521880,35.11,76195.04,0.0,0.70432,0.00015,22.71364]
[1776523526914,35.1,76196.38,0.0,0.70455,0.00015,22.7061]
[1776523530942,35.1,76202.16,0.0,0.70543,0.00015,22.67636]
[1776523531950,35.1,76208.0,0.0,0.70634,0.00015,22.64307]
[1776523536317,35.09,76215.13,0.0,0.70742,0.00015,22.60638]
[1776523537991,35.09,76220.85,0.0,0.70829,0.00015,22.57695]
[1776523543026,35.08,76217.42,0.0,0.7078,0.00015,22.5933]
[1776523546387,35.08,76223.2,0.0,0.70868,0.00015,22.5634]
[1776523548061,35.08,76226.79,0.0,0.70922,0.00015,22.5448]
[1776523550075,35.08,76234.59,0.0,0.71039,0.00015,22.50475]
[1776523555111,35.08,76226.92,0.0,0.70926,0.00015,22.54338]
[1776523556459,35.07,76229.09,0.0,0.70959,0.00015,22.53218]
[1776523562164,35.07,76227.68,0.0,0.7094,0.00015,22.53851]
[1776523568205,35.07,76228.45,0.0,0.70954,0.00015,22.53374]
[1776523570218,35.06,76221.05,0.0,0.70845,0.00015,22.57111]
[1776523571227,35.06,76215.5,0.0,0.70763,0.00015,22.59906]
[1776523573247,35.06,76214.67,0.0,0.70751,0.00015,22.60285]
[1776523580295,35.05,76216.85,0.0,0.70788,0.00015,22.59041]
[1776523582306,35.05,76222.53,0.0,0.70874,0.00015,22.56121]
[1776523585327,35.05,76230.73,0.0,0.70997,0.00015,22.5189]
[1776523590363,35.04,76230.51,0.0,0.70996,0.00015,22.5193]
[1776523596742,35.04,76229.58,0.0,0.70987,0.00015,22.51934]
[1776523603453,35.03,76229.58,0.0,0.70989,0.00015,22.5185]
[1776523608491,35.03,76228.8,0.0,0.70979,0.00015,22.52178]
[1776523613523,35.03,76229.91,0.0,0.70998,0.00015,22.51539]
[1776523618558,35.02,76229.37,0.0,0.70992,0.00015,22.51747]
[1776523623595,35.02,76227.53,0.0,0.70967,0.00015,22.52605]
[1776523629635,35.01,76225.36,0.0,0.70937,0.00015,22.53625]
[1776523634670,35.01,76227.99,0.0,0.70978,0.00015,22.52212]
[1776523638698,35.01,76234.59,0.0,0.71077,0.00015,22.48782]
[1776523642726,35.0,76217.89,0.0,0.7083,0.00015,22.57261]
[1776523643733,35.0,76211.19,0.0,0.70731,0.00015,22.60639]
[1776523648768,35.0,76210.67,0.0,0.70726,0.00015,22.608]
[1776523654813,34.99,76213.73,0.0,0.70777,0.00015,22.5876]
[1776523659845,34.99,76213.96,0.0,0.70783,0.00015,22.58549]
[1776523662866,34.98,76207.6,0.0,0.7069,0.00015,22.6171]
[1776523666895,34.98,76201.32,0.0,0.70598,0.00015,22.64812]
[1776523671932,34.97,76198.16,0.0,0.70553,0.00015,22.66324]
[1776523675958,34.97,76188.95,0.0,0.70416,0.00015,22.70886]
[1776523680993,34.97,76193.83,0.0,0.70492,0.00015,22.68358]
[1776523686029,34.96,76190.72,0.0,0.70447,0.00015,22.69841]
[1776523691067,34.96,76186.87,0.0,0.70392,0.00015,22.71678]
[1776523696098,34.95,76185.6,0.0,0.70374,0.00015,22.72269]
[1776523701136,34.95,76186.05,0.0,0.70382,0.00015,22.71999]
[1776523706168,34.95,76184.88,0.0,0.70366,0.00015,22.72538]
[1776523707519,34.95,76191.41,0.0,0.70464,0.00015,22.6926]
[1776523709191,34.95,76203.2,0.0,0.70642,0.00015,22.63296]
[1776523710197,34.95,76206.95,0.0,0.70698,0.00015,22.61387]
[1776523715232,34.94,76205.74,0.0,0.70685,0.00015,22.61542]
[1776523721276,34.94,76202.7,0.0,0.70642,0.00015,22.62967]
[1776523726309,34.93,76202.44,0.0,0.70642,0.00015,22.62992]
[1776523731345,34.92,76202.91,0.0,0.70652,0.00015,22.62646]
[1776523736379,34.92,76200.59,0.0,0.7062,0.00015,22.63715]
[1776523741414,34.91,76197.08,0.0,0.7057,0.00015,22.65383]
[1776523746450,34.91,76192.36,0.0,0.70501,0.00015,22.67684]
[1776523751484,34.9,76189.87,0.0,0.70466,0.00015,22.6885]
[1776523756519,34.9,76190.85,0.0,0.70483,0.00015,22.68273]
[1776523761554,34.89,76191.14,0.0,0.7049,0.00015,22.68046]
[1776523766589,34.89,76191.77,0.0,0.70502,0.00015,22.67648]
[1776523771629,34.88,76192.73,0.0,0.70521,0.00015,22.66708]
[1776523776659,34.88,76193.76,0.0,0.70538,0.00015,22.66114]
[1776523781695,34.88,76193.77,0.0,0.7054,0.00015,22.66054]
[1776523786732,34.87,76194.91,0.0,0.70559,0.00015,22.65426]
[1776523791764,34.87,76197.55,0.0,0.70601,0.00015,22.64018]
[1776523795799,34.87,76191.9,0.0,0.70517,0.00015,22.66815]
[1776523800831,34.86,76194.09,0.0,0.70552,0.00015,22.65651]
[1776523801838,34.86,76201.15,0.0,0.70659,0.00015,22.62048]
[1776523802845,34.86,76208.05,0.0,0.70763,0.00015,22.58528]
[1776523808232,34.86,76208.89,0.0,0.70778,0.00015,22.58021]
[1776523815935,34.85,76212.62,0.0,0.70837,0.00015,22.56]
[1776523817949,34.85,76217.8,0.0,0.70915,0.00015,22.53325]
[1776523818957,34.85,76225.82,0.0,0.71035,0.00015,22.49198]
[1776523821978,34.85,76220.42,0.0,0.70955,0.00015,22.5194]
[1776523827014,34.84,76222.83,0.0,0.70993,0.00015,22.50649]
[1776523832048,34.84,76224.84,0.0,0.71027,0.00015,22.49194]
[1776523838094,34.84,76228.59,0.0,0.71084,0.00015,22.47214]
[1776523843127,34.84,76229.08,0.0,0.71092,0.00015,22.46935]
[1776523846150,34.84,76235.61,0.0,0.7119,0.00015,22.43546]
[1776523852190,34.84,76236.06,0.0,0.71197,0.00015,22.43299]
[1776523858588,34.83,76235.59,0.0,0.7119,0.00015,22.43529]
[1776523864273,34.83,76235.86,0.0,0.71194,0.00015,22.43375]
[1776523869310,34.83,76235.07,0.0,0.71183,0.00015,22.43773]
[1776523875349,34.83,76235.41,0.0,0.71189,0.00015,22.43581]
[1776523880385,34.83,76235.57,0.0,0.71191,0.00015,22.43485]
[1776523885420,34.83,76235.58,0.0,0.71192,0.00015,22.43468]
[1776523891461,34.83,76236.53,0.0,0.71209,0.00015,22.42589]
[1776523896496,34.83,76237.29,0.0,0.7122,0.00015,22.42184]
[1776523901532,34.83,76236.77,0.0,0.71213,0.00015,22.42444]
[1776523908942,34.83,76234.98,0.0,0.71187,0.00015,22.43355]
[1776523914621,34.83,76234.94,0.0,0.71186,0.00015,22.43366]
[1776523924692,34.83,76234.39,0.0,0.71178,0.00015,22.43633]
[1776523929087,34.83,76249.76,0.0,0.71407,0.00015,22.35631]
[1776523930739,34.83,76248.51,0.0,0.71389,0.00015,22.36291]
[1776523935773,34.83,76246.09,0.0,0.71352,0.00015,22.37583]
[1776523940811,34.83,76244.19,0.0,0.71323,0.00015,22.38596]
[1776523945844,34.83,76242.9,0.0,0.71303,0.00015,22.39286]
[1776523949226,34.83,76249.7,0.0,0.71404,0.00015,22.35757]
[1776523950966,34.83,76252.49,0.0,0.71445,0.00015,22.34315]
[1776523956001,34.83,76251.99,0.0,0.71439,0.00015,22.34238]
[1776523959301,34.84,76262.81,0.0,0.71599,0.00015,22.28582]
[1776523962045,34.84,76256.53,0.0,0.71505,0.00015,22.31902]
[1776523967081,34.84,76258.66,0.0,0.71536,0.00015,22.30821]
[1776523968087,34.84,76266.37,0.0,0.71649,0.00015,22.26772]
[1776523969372,34.84,76269.8,0.0,0.71699,0.00015,22.24987]
[1776523975142,34.84,76271.98,0.0,0.7173,0.00015,22.23899]
[1776523980173,34.85,76271.1,0.0,0.71715,0.00015,22.24428]
[1776523985206,34.85,76271.55,0.0,0.7172,0.00015,22.24263]
[1776523990243,34.85,76267.95,0.0,0.71665,0.00015,22.26224]
[1776523995277,34.86,76263.66,0.0,0.71601,0.00015,22.28532]
[1776524000313,34.86,76264.55,0.0,0.71613,0.00015,22.28109]
[1776524002328,34.86,76257.69,0.0,0.71511,0.00015,22.31728]
[1776524008372,34.86,76257.3,0.0,0.71504,0.00015,22.31965]
[1776524011390,34.86,76247.69,0.0,0.71363,0.00015,22.36626]
[1776524012398,34.86,76242.45,0.0,0.71286,0.00015,22.39352]
[1776524017434,34.86,76240.82,0.0,0.71262,0.00015,22.40186]
[1776524025488,34.86,76240.39,0.0,0.71256,0.00015,22.40394]
[1776524030523,34.86,76238.93,0.0,0.71234,0.00015,22.41147]
[1776524037573,34.86,76239.29,0.0,0.71239,0.00015,22.40962]
[1776524044621,34.86,76240.24,0.0,0.71253,0.00015,22.40478]
[1776524049938,34.86,76239.08,0.0,0.71236,0.00015,22.41087]
[1776524051677,34.86,76250.82,0.0,0.7141,0.00015,22.34981]
[1776524052702,34.86,76254.37,0.0,0.71462,0.00015,22.33142]
[1776524058734,34.86,76255.05,0.0,0.71471,0.00015,22.3283]
[1776524063769,34.87,76255.37,0.0,0.71475,0.00015,22.32704]
[1776524070077,34.87,76251.67,0.0,0.71419,0.00015,22.34686]
[1776524075854,34.87,76253.04,0.0,0.7144,0.00015,22.33636]
[1776524082906,34.87,76252.02,0.0,0.71424,0.00015,22.34211]
[1776524085927,34.87,76245.48,0.0,0.71327,0.00015,22.37636]
[1776524090965,34.87,76241.11,0.0,0.71261,0.00015,22.3992]
[1776524095997,34.87,76247.24,0.0,0.71352,0.00015,22.36749]
[1776524102052,34.88,76247.92,0.0,0.71361,0.00015,22.36431]
[1776524104057,34.88,76241.95,0.0,0.71272,0.00015,22.39545]
[1776524109090,34.88,76240.77,0.0,0.71254,0.00015,22.40175]
[1776524112111,34.88,76253.38,0.0,0.71441,0.00015,22.33624]
[1776524113118,34.88,76254.36,0.0,0.71455,0.00015,22.33122]
[1776524118153,34.88,76258.81,0.0,0.7152,0.00015,22.30848]
[1776524123190,34.89,76260.22,0.0,0.71539,0.00015,22.30169]
[1776524126210,34.89,76254.39,0.0,0.71452,0.00015,22.33252]
[1776524130506,34.89,76260.97,0.0,0.71548,0.00015,22.29856]
[1776524136281,34.89,76264.0,0.0,0.71593,0.00015,22.27961]
[1776524141316,34.9,76263.51,0.0,0.71585,0.00015,22.28266]
[1776524146351,34.9,76257.91,0.0,0.715,0.00015,22.31255]
[1776524150380,34.9,76253.17,0.0,0.7143,0.00015,22.33758]
[1776524155414,34.9,76253.69,0.0,0.71437,0.00015,22.33511]
[1776524157428,34.9,76259.13,0.0,0.71517,0.00015,22.30676]
[1776524162464,34.9,76259.41,0.0,0.7152,0.00015,22.30564]
[1776524169513,34.9,76260.66,0.0,0.71538,0.00015,22.29948]
[1776524170522,34.91,76266.85,0.0,0.71629,0.00015,22.26709]
[1776524172533,34.91,76270.21,0.0,0.71678,0.00015,22.24959]
[1776524177574,34.91,76267.05,0.0,0.7163,0.00015,22.26668]
[1776524184617,34.91,76262.5,0.0,0.71562,0.00015,22.29106]
[1776524189653,34.91,76263.84,0.0,0.7158,0.00015,22.28437]
[1776524194689,34.91,76261.06,0.0,0.71541,0.00015,22.29555]
[1776524199723,34.92,76263.1,0.0,0.7157,0.00015,22.28515]
[1776524204760,34.92,76262.75,0.0,0.71564,0.00015,22.28729]
[1776524211070,34.92,76262.32,0.0,0.71557,0.00015,22.28988]
[1776524216843,34.92,76265.88,0.0,0.71608,0.00015,22.27159]
[1776524221877,34.92,76263.87,0.0,0.71578,0.00015,22.2825]
[1776524226913,34.92,76271.77,0.0,0.71694,0.00015,22.24123]
[1776524227919,34.92,76278.25,0.0,0.71789,0.00015,22.20713]
[1776524233963,34.93,76278.17,0.0,0.71786,0.00015,22.20833]
[1776524238996,34.93,76276.1,0.0,0.71754,0.00015,22.21988]
[1776524241288,34.93,76269.48,0.0,0.71655,0.00015,22.255]
[1776524244032,34.93,76260.6,0.0,0.71524,0.00015,22.30185]
[1776524249066,34.94,76266.5,0.0,0.7161,0.00015,22.27116]
[1776524254101,34.94,76268.03,0.0,0.71634,0.00015,22.25975]
[1776524259136,34.94,76267.07,0.0,0.71619,0.00015,22.26512]
[1776524263164,34.94,76256.89,0.0,0.71468,0.00015,22.31861]
[1776524265179,34.94,76253.47,0.0,0.71417,0.00015,22.33643]
[1776524269206,34.94,76245.21,0.0,0.71295,0.00015,22.37929]
[1776524271498,34.94,76244.19,0.0,0.7128,0.00015,22.38445]
[1776524277268,34.94,76246.0,0.0,0.71308,0.00015,22.37469]
[1776524278269,34.94,76252.81,0.0,0.71409,0.00015,22.33923]
[1776524279275,34.94,76255.53,0.0,0.7145,0.00015,22.32504]
[1776524284311,34.94,76256.67,0.0,0.71467,0.00015,22.31908]
[1776524288339,34.94,76261.97,0.0,0.71545,0.00015,22.29138]
[1776524289346,34.94,76270.07,0.0,0.71665,0.00015,22.24889]
[1776524290353,34.94,76270.53,0.0,0.71671,0.00015,22.24653]
[1776524295388,34.94,76267.72,0.0,0.71629,0.00015,22.26164]
[1776524300423,34.94,76263.25,0.0,0.71562,0.00015,22.28538]
[1776524305458,34.94,76263.07,0.0,0.71559,0.00015,22.28649]
[1776524310493,34.94,76261.88,0.0,0.71541,0.00015,22.2929]
[1776524315529,34.94,76260.1,0.0,0.71517,0.00015,22.29863]
[1776524321585,34.94,76260.63,0.0,0.71524,0.00015,22.29601]
[1776524328633,34.94,76260.01,0.0,0.71514,0.00015,22.29941]
[1776524333666,34.94,76259.55,0.0,0.71507,0.00015,22.30194]
[1776524338703,34.95,76270.56,0.0,0.71669,0.00015,22.24434]
[1776524339709,34.95,76272.97,0.0,0.71705,0.00015,22.23173]
[1776524344743,34.95,76268.4,0.0,0.71636,0.00015,22.25616]
[1776524351792,34.95,76268.23,0.0,0.71632,0.00015,22.25758]
[1776524356827,34.95,76269.01,0.0,0.71643,0.00015,22.25389]
[1776524362136,34.95,76267.81,0.0,0.71624,0.00015,22.26061]
[1776524367904,34.96,76268.16,0.0,0.71628,0.00015,22.25927]
[1776524375961,34.96,76269.45,0.0,0.71647,0.00015,22.24947]
[1776524380995,34.96,76270.23,0.0,0.71658,0.00015,22.24585]
[1776524388045,34.97,76270.1,0.0,0.71654,0.00015,22.24723]
[1776524393080,34.97,76268.18,0.0,0.71624,0.00015,22.25782]
[1776524398117,34.97,76267.27,0.0,0.71609,0.00015,22.26307]
[1776524404157,34.97,76267.58,0.0,0.71612,0.00015,22.26203]
[1776524406172,34.98,76261.09,0.0,0.71516,0.00015,22.29619]
[1776524411227,34.98,76259.95,0.0,0.71498,0.00015,22.30246]
[1776524412488,34.98,76242.1,0.0,0.71234,0.00015,22.39526]
[1776524414228,34.98,76239.47,0.0,0.71195,0.00015,22.40882]
[1776524422558,34.98,76239.19,0.0,0.71192,0.00015,22.40987]
[1776524428327,34.97,76242.66,0.0,0.71244,0.00015,22.3917]
[1776524433362,34.97,76245.72,0.0,0.71292,0.00015,22.37199]
[1776524440412,34.97,76245.03,0.0,0.71283,0.00015,22.37533]
[1776524442699,34.97,76251.68,0.0,0.71381,0.00015,22.34077]
[1776524448469,34.97,76251.97,0.0,0.71386,0.00015,22.33921]
[1776524453504,34.97,76252.78,0.0,0.71398,0.00015,22.3349]
[1776524458541,34.97,76256.97,0.0,0.7146,0.00015,22.31299]
[1776524463574,34.97,76258.93,0.0,0.71489,0.00015,22.30283]
[1776524470623,34.97,76258.09,0.0,0.71476,0.00015,22.30742]
[1776524474653,34.97,76264.12,0.0,0.71565,0.00015,22.27609]
[1776524479686,34.98,76264.46,0.0,0.71569,0.00015,22.27473]
[1776524484721,34.98,76265.21,0.0,0.71578,0.00015,22.27125]
[1776524485728,34.98,76274.36,0.0,0.71713,0.00015,22.22339]
[1776524486736,34.98,76282.0,0.0,0.71825,0.00015,22.18324]
[1776524488749,34.98,76284.36,0.0,0.71859,0.00015,22.17094]
[1776524490763,34.98,76293.41,0.0,0.71991,0.00015,22.12334]
[1776524492778,34.98,76295.92,0.0,0.72029,0.00015,22.10671]
[1776524495800,34.99,76302.83,0.0,0.72128,0.00015,22.07064]
[1776524501843,35.0,76298.68,0.0,0.72063,0.00015,22.09445]
[1776524506878,35.0,76299.8,0.0,0.72076,0.00015,22.08979]
[1776524511913,35.01,76298.28,0.0,0.7205,0.00015,22.09919]
[1776524512926,35.01,76308.39,0.0,0.72196,0.00015,22.04569]
[1776524513928,35.01,76322.78,0.0,0.72405,0.00015,21.96865]
[1776524514936,35.01,76324.39,0.0,0.72428,0.00015,21.9603]
[1776524516949,35.02,76349.54,0.0,0.7279,0.00014,21.82432]
[1776524518028,35.02,76371.03,0.0,0.73099,0.00014,21.70641]
[1776524519001,35.02,76360.35,0.0,0.72945,0.00014,21.76521]
[1776524520024,35.02,76356.18,0.0,0.72884,0.00014,21.7885]
[1776524523274,35.02,76344.52,0.0,0.72715,0.00014,21.85275]
[1776524525051,35.02,76353.38,0.0,0.72842,0.00014,21.80467]
[1776524529076,35.03,76346.88,0.0,0.72746,0.00014,21.84091]
[1776524530083,35.03,76338.32,0.0,0.72622,0.00014,21.88767]
[1776524535115,35.03,76339.35,0.0,0.72636,0.00014,21.88264]
[1776524540151,35.03,76338.06,0.0,0.72615,0.00014,21.89032]
[1776524543415,35.04,76330.02,0.0,0.72497,0.00014,21.93456]
[1776524545184,35.04,76313.46,0.0,0.72255,0.00015,22.02441]
[1776524547198,35.04,76308.12,0.0,0.72176,0.00015,22.05328]
[1776524550219,35.04,76296.57,0.0,0.72006,0.00015,22.1156]
[1776524551226,35.05,76296.13,0.0,0.72001,0.00015,22.11454]
[1776524552233,35.05,76307.36,0.0,0.72164,0.00015,22.05494]
[1776524553495,35.05,76322.41,0.0,0.72383,0.00015,21.97449]
[1776524554247,35.05,76322.41,0.0,0.72382,0.00015,21.97478]
[1776524555256,35.05,76327.66,0.0,0.72457,0.00014,21.94681]
[1776524560289,35.06,76327.39,0.0,0.7245,0.00014,21.94954]
[1776524566331,35.07,76329.84,0.0,0.72481,0.00014,21.9383]
[1776524571368,35.07,76330.04,0.0,0.72479,0.00014,21.93891]
[1776524576400,35.08,76327.21,0.0,0.72434,0.00014,21.95577]
[1776524581439,35.09,76326.86,0.0,0.72425,0.00014,21.95925]
[1776524583706,35.09,76320.15,0.0,0.72326,0.00015,21.99592]
[1776524586473,35.1,76311.83,0.0,0.72202,0.00015,22.04167]
[1776524589598,35.1,76300.34,0.0,0.72032,0.00015,22.10366]
[1776524591527,35.11,76331.88,0.0,0.72489,0.00014,21.93559]
[1776524596563,35.12,76329.49,0.0,0.72449,0.00014,21.9505]
[1776524601602,35.12,76327.25,0.0,0.72412,0.00014,21.96428]
[1776524605630,35.13,76321.41,0.0,0.72327,0.00014,21.99596]
[1776524610660,35.13,76323.98,0.0,0.72363,0.00014,21.98249]
[1776524616705,35.13,76324.73,0.0,0.72376,0.00014,21.97502]
[1776524621740,35.14,76324.19,0.0,0.72364,0.00014,21.97948]
[1776524626776,35.14,76322.09,0.0,0.7233,0.00014,21.99224]
[1776524628790,35.15,76315.83,0.0,0.72237,0.00015,22.02627]
[1776524630803,35.15,76309.81,0.0,0.72149,0.00015,22.05881]
[1776524635838,35.15,76309.61,0.0,0.72143,0.00015,22.06098]
[1776524640873,35.16,76308.59,0.0,0.72125,0.00015,22.06752]
[1776524645909,35.16,76307.71,0.0,0.7211,0.00015,22.07331]
[1776524651950,35.17,76306.28,0.0,0.72085,0.00015,22.08223]
[1776524656986,35.18,76305.66,0.0,0.72074,0.00015,22.08658]
[1776524661016,35.18,76300.42,0.0,0.71995,0.00015,22.11509]
[1776524666052,35.18,76300.61,0.0,0.71996,0.00015,22.11494]
[1776524671086,35.19,76304.1,0.0,0.72047,0.00015,22.09364]
[1776524676122,35.19,76305.83,0.0,0.72069,0.00015,22.08544]
[1776524681156,35.2,76306.97,0.0,0.72083,0.00015,22.08041]
[1776524686191,35.2,76312.67,0.0,0.72163,0.00015,22.05124]
[1776524691228,35.21,76313.88,0.0,0.72178,0.00015,22.04602]
[1776524694489,35.21,76323.62,0.0,0.72317,0.00014,21.99485]
[1776524696269,35.22,76327.34,0.0,0.72369,0.00014,21.97553]
[1776524701297,35.22,76327.76,0.0,0.72371,0.00014,21.97491]
[1776524704558,35.23,76319.13,0.0,0.72243,0.00014,22.02227]
[1776524707339,35.23,76309.99,0.0,0.72109,0.00015,22.07137]
[1776524709353,35.23,76303.06,0.0,0.72007,0.00015,22.10849]
[1776524712375,35.24,76301.37,0.0,0.71981,0.00015,22.11797]
[1776524717409,35.24,76300.9,0.0,0.71972,0.00015,22.12132]
[1776524722448,35.25,76298.26,0.0,0.71931,0.00015,22.13609]
[1776524730501,35.25,76296.32,0.0,0.719,0.00015,22.14753]
[1776524737549,35.26,76296.03,0.0,0.71895,0.00015,22.14645]
[1776524742584,35.26,76295.9,0.0,0.71891,0.00015,22.1478]
[1776524744839,35.26,76288.39,0.0,0.71781,0.00015,22.18738]
[1776524750643,35.27,76288.88,0.0,0.71787,0.00015,22.1854]
[1776524756684,35.27,76288.82,0.0,0.71784,0.00015,22.18636]
[1776524761718,35.27,76288.17,0.0,0.71773,0.00015,22.19031]
[1776524766759,35.27,76286.92,0.0,0.71754,0.00015,22.1974]
[1776524768768,35.27,76281.26,0.0,0.7167,0.00015,22.22709]
[1776524773804,35.28,76282.86,0.0,0.71693,0.00015,22.21919]
[1776524780853,35.28,76284.05,0.0,0.71708,0.00015,22.21364]
[1776524787902,35.28,76281.98,0.0,0.71676,0.00015,22.22509]
[1776524792937,35.29,76279.08,0.0,0.71635,0.00015,22.2369]
[1776524797972,35.29,76275.82,0.0,0.71586,0.00015,22.25429]
[1776524804014,35.29,76274.92,0.0,0.71572,0.00015,22.25943]
[1776524813080,35.29,76273.78,0.0,0.71553,0.00015,22.26603]
[1776524819121,35.3,76274.03,0.0,0.71556,0.00015,22.26522]
[1776524825162,35.3,76272.62,0.0,0.71534,0.00015,22.27297]
[1776524830199,35.3,76272.19,0.0,0.71526,0.00015,22.27556]
[1776524835232,35.3,76272.76,0.0,0.71534,0.00015,22.27298]
[1776524840267,35.31,76272.11,0.0,0.71523,0.00015,22.27672]
[1776524844296,35.31,76263.94,0.0,0.71403,0.00015,22.31918]
[1776524845301,35.31,76263.8,0.0,0.71401,0.00015,22.31993]
[1776524851343,35.31,76263.03,0.0,0.71391,0.00015,22.32031]
[1776524856378,35.31,76262.4,0.0,0.71382,0.00015,22.32362]
[1776524861412,35.31,76256.82,0.0,0.713,0.00015,22.35227]
[1776524866448,35.31,76256.15,0.0,0.71291,0.00015,22.35554]
[1776524873498,35.31,76257.99,0.0,0.71318,0.00015,22.34583]
[1776524878532,35.3,76259.02,0.0,0.71334,0.00015,22.34034]
[1776524883575,35.3,76264.44,0.0,0.71414,0.00015,22.31225]
[1776524885827,35.3,76258.62,0.0,0.71329,0.00015,22.34216]
[1776524889620,35.3,76272.61,0.0,0.71535,0.00015,22.26981]
[1776524890629,35.3,76274.75,0.0,0.71566,0.00015,22.25874]
[1776524895897,35.3,76274.42,0.0,0.71561,0.00015,22.2606]
[1776524902717,35.3,76271.08,0.0,0.71511,0.00015,22.27811]
[1776524907752,35.3,76268.16,0.0,0.71468,0.00015,22.29334]
[1776524912787,35.31,76266.22,0.0,0.71442,0.00015,22.29972]
[1776524917823,35.31,76265.15,0.0,0.71426,0.00015,22.30533]
[1776524922857,35.31,76259.61,0.0,0.71344,0.00015,22.33392]
[1776524927895,35.31,76259.15,0.0,0.71337,0.00015,22.33628]
[1776524933935,35.31,76254.81,0.0,0.71274,0.00015,22.35849]
[1776524939976,35.3,76251.1,0.0,0.7122,0.00015,22.37727]
[1776524945015,35.3,76253.97,0.0,0.71263,0.00015,22.36225]
[1776524950050,35.3,76252.88,0.0,0.71248,0.00015,22.36754]
[1776524956318,35.3,76248.72,0.0,0.71187,0.00015,22.38841]
[1776524962134,35.3,76247.49,0.0,0.71171,0.00015,22.39418]
[1776524968176,35.29,76245.29,0.0,0.7114,0.00015,22.40486]
[1776524973214,35.29,76244.41,0.0,0.7113,0.00015,22.40517]
[1776524979253,35.29,76244.07,0.0,0.71127,0.00015,22.40637]
[1776524984288,35.29,76242.62,0.0,0.71106,0.00015,22.41334]
[1776524985295,35.29,76232.2,0.0,0.70953,0.00015,22.46618]
[1776524986303,35.28,76232.2,0.0,0.70953,0.00015,22.46605]
[1776524991338,35.28,76230.54,0.0,0.70931,0.00015,22.47371]
[1776524995368,35.28,76226.2,0.0,0.70868,0.00015,22.49495]
[1776525001406,35.27,76226.91,0.0,0.70882,0.00015,22.4903]
[1776525006444,35.27,76226.1,0.0,0.70872,0.00015,22.49352]
[1776525012486,35.26,76225.74,0.0,0.7087,0.00015,22.49424]
[1776525013492,35.26,76219.07,0.0,0.70771,0.00015,22.52772]
[1776525016745,35.26,76212.67,0.0,0.70677,0.00015,22.55932]
[1776525022569,35.26,76205.14,0.0,0.70566,0.00015,22.59689]
[1776525023579,35.26,76191.7,0.0,0.70365,0.00015,22.66371]
[1776525024584,35.26,76188.18,0.0,0.70311,0.00015,22.68137]
[1776525026815,35.26,76179.55,0.0,0.70181,0.00015,22.72432]
[1776525028612,35.26,76176.7,0.0,0.70137,0.00015,22.73872]
[1776525030627,35.26,76170.95,0.0,0.70049,0.00015,22.76719]
[1776525032639,35.27,76164.73,0.0,0.69957,0.00015,22.79406]
[1776525037675,35.27,76164.29,0.0,0.69949,0.00015,22.7968]
[1776525042708,35.27,76163.41,0.0,0.69934,0.00015,22.80165]
[1776525047744,35.28,76162.5,0.0,0.69918,0.00015,22.80665]
[1776525050765,35.28,76156.57,0.0,0.69828,0.00015,22.83569]
[1776525054792,35.28,76151.11,0.0,0.69745,0.00015,22.86234]
[1776525059829,35.28,76151.85,0.0,0.69755,0.00015,22.85908]
[1776525064863,35.28,76155.02,0.0,0.69802,0.00015,22.84411]
[1776525069898,35.29,76155.64,0.0,0.6981,0.00015,22.84152]
[1776525070906,35.29,76163.33,0.0,0.69926,0.00015,22.80439]
[1776525071912,35.29,76170.04,0.0,0.70026,0.00015,22.77188]
[1776525077170,35.29,76170.05,0.0,0.70024,0.00015,22.77258]
[1776525082990,35.3,76168.26,0.0,0.69995,0.00015,22.78214]
[1776525087239,35.3,76155.63,0.0,0.69803,0.00015,22.84385]
[1776525089042,35.3,76155.01,0.0,0.69793,0.00015,22.84703]
[1776525094072,35.3,76159.51,0.0,0.69862,0.00015,22.82204]
[1776525099106,35.31,76159.28,0.0,0.69857,0.00015,22.82361]
[1776525104142,35.31,76162.48,0.0,0.69904,0.00015,22.80863]
[1776525109177,35.31,76165.55,0.0,0.69948,0.00015,22.79431]
[1776525114213,35.32,76170.21,0.0,0.70017,0.00015,22.7723]
[1776525119249,35.32,76167.96,0.0,0.69981,0.00015,22.78391]
[1776525123281,35.33,76178.05,0.0,0.70131,0.00015,22.73528]
[1776525124285,35.33,76178.05,0.0,0.7013,0.00015,22.73561]
[1776525129320,35.33,76187.42,0.0,0.70268,0.00015,22.69047]
[1776525134356,35.34,76187.63,0.0,0.70269,0.00015,22.69019]
[1776525139390,35.34,76188.3,0.0,0.70277,0.00015,22.68757]
[1776525144425,35.34,76189.07,0.0,0.70286,0.00015,22.68449]
[1776525146439,35.35,76182.8,0.0,0.70192,0.00015,22.71562]
[1776525151474,35.35,76180.68,0.0,0.7016,0.00015,22.72309]
[1776525155503,35.35,76159.92,0.0,0.69846,0.00015,22.82456]
[1776525156511,35.35,76157.59,0.0,0.69811,0.00015,22.83585]
[1776525161546,35.36,76153.82,0.0,0.69754,0.00015,22.85424]
[1776525166581,35.36,76154.24,0.0,0.69759,0.00015,22.85245]
[1776525171615,35.36,76153.64,0.0,0.6975,0.00015,22.85558]
[1776525176650,35.36,76152.79,0.0,0.69736,0.00015,22.85989]
[1776525180682,35.36,76158.32,0.0,0.69819,0.00015,22.83347]
[1776525182694,35.36,76163.94,0.0,0.69903,0.00015,22.80649]
[1776525185713,35.36,76168.21,0.0,0.69966,0.00015,22.78613]
[1776525190749,35.37,76167.64,0.0,0.69956,0.00015,22.78945]
[1776525195783,35.37,76168.84,0.0,0.69972,0.00015,22.78419]
[1776525200820,35.37,76168.67,0.0,0.69968,0.00015,22.78559]
[1776525206861,35.38,76168.84,0.0,0.69969,0.00015,22.78545]
[1776525211896,35.38,76168.07,0.0,0.69958,0.00015,22.78605]
[1776525216930,35.39,76167.72,0.0,0.69951,0.00015,22.78829]
[1776525221965,35.39,76167.02,0.0,0.69939,0.00015,22.79221]
[1776525228232,35.39,76167.56,0.0,0.69945,0.00015,22.79022]
[1776525234050,35.4,76169.69,0.0,0.69975,0.00015,22.78053]
[1776525241100,35.4,76172.7,0.0,0.70018,0.00015,22.7668]
[1776525246134,35.41,76168.79,0.0,0.69957,0.00015,22.78636]
[1776525253184,35.41,76168.6,0.0,0.69952,0.00015,22.78805]
[1776525258441,35.41,76171.1,0.0,0.69988,0.00015,22.77664]
[1776525264260,35.42,76168.68,0.0,0.6995,0.00015,22.78895]
[1776525268511,35.42,76182.27,0.0,0.70152,0.00015,22.72337]
[1776525270303,35.42,76194.14,0.0,0.70329,0.00015,22.6654]
[1776525271309,35.42,76195.27,0.0,0.70347,0.00015,22.65623]
[1776525276345,35.42,76196.02,0.0,0.70357,0.00015,22.65303]
[1776525278581,35.43,76206.47,0.0,0.70512,0.00015,22.60176]
[1776525280377,35.43,76212.32,0.0,0.70598,0.00015,22.57288]
[1776525282393,35.43,76213.15,0.0,0.7061,0.00015,22.56898]
[1776525283402,35.43,76219.94,0.0,0.70711,0.00015,22.53503]
[1776525284405,35.43,76221.12,0.0,0.70728,0.00015,22.52921]
[1776525289440,35.43,76219.71,0.0,0.70708,0.00015,22.53595]
[1776525294475,35.42,76219.59,0.0,0.70709,0.00015,22.5355]
[1776525298722,35.42,76212.42,0.0,0.70604,0.00015,22.57071]
[1776525304544,35.41,76210.12,0.0,0.70572,0.00015,22.58137]
[1776525307565,35.41,76204.94,0.0,0.70496,0.00015,22.60687]
[1776525312600,35.41,76202.36,0.0,0.7046,0.00015,22.61887]
[1776525317636,35.4,76201.51,0.0,0.70449,0.00015,22.62228]
[1776525322671,35.4,76204.33,0.0,0.70494,0.00015,22.60734]
[1776525323677,35.4,76213.03,0.0,0.70624,0.00015,22.5639]
[1776525325694,35.39,76214.73,0.0,0.7065,0.00015,22.55506]
[1776525331735,35.39,76209.54,0.0,0.70579,0.00015,22.57612]
[1776525337780,35.38,76207.39,0.0,0.7055,0.00015,22.58573]
[1776525343820,35.38,76205.27,0.0,0.70521,0.00015,22.59518]
[1776525348857,35.37,76203.8,0.0,0.70502,0.00015,22.60157]
[1776525353890,35.37,76205.87,0.0,0.70535,0.00015,22.59037]
[1776525358924,35.36,76206.64,0.0,0.70549,0.00015,22.58562]
[1776525363960,35.35,76220.45,0.0,0.70757,0.00015,22.51569]
[1776525364967,35.35,76221.73,0.0,0.70777,0.00015,22.50912]
[1776525372016,35.35,76224.07,0.0,0.70814,0.00015,22.4964]
[1776525377052,35.35,76225.27,0.0,0.70834,0.00015,22.48969]
[1776525382088,35.34,76226.18,0.0,0.70849,0.00015,22.48447]
[1776525387121,35.34,76226.63,0.0,0.70857,0.00015,22.48158]
[1776525393163,35.33,76227.17,0.0,0.7087,0.00015,22.47446]
[1776525398200,35.33,76227.89,0.0,0.70882,0.00015,22.47032]
[1776525403235,35.33,76222.91,0.0,0.70809,0.00015,22.49484]
[1776525408270,35.33,76222.79,0.0,0.70809,0.00015,22.49486]
[1776525413305,35.32,76225.23,0.0,0.70847,0.00015,22.48199]
[1776525418340,35.32,76227.77,0.0,0.70886,0.00015,22.46866]
[1776525423375,35.32,76227.65,0.0,0.70886,0.00015,22.46872]
[1776525428410,35.31,76227.86,0.0,0.70891,0.00015,22.4671]
[1776525435460,35.31,76227.6,0.0,0.70889,0.00015,22.46763]
[1776525440499,35.31,76225.93,0.0,0.70866,0.00015,22.47546]
[1776525442512,35.3,76213.43,0.0,0.70681,0.00015,22.53803]
[1776525443516,35.3,76198.4,0.0,0.70457,0.00015,22.61276]
[1776525444525,35.3,76196.98,0.0,0.70437,0.00015,22.61955]
[1776525449780,35.3,76192.66,0.0,0.70373,0.00015,22.64078]
[1776525455606,35.3,76188.93,0.0,0.70318,0.00015,22.65592]
[1776525460640,35.31,76188.01,0.0,0.70302,0.00015,22.66108]
[1776525465679,35.31,76188.27,0.0,0.70305,0.00015,22.66039]
[1776525470714,35.31,76188.73,0.0,0.7031,0.00015,22.65872]
[1776525475747,35.32,76185.66,0.0,0.70262,0.00015,22.6744]
[1776525478769,35.32,76174.28,0.0,0.70091,0.00015,22.73046]
[1776525479992,35.32,76174.31,0.0,0.70091,0.00015,22.7304]
[1776525485818,35.32,76174.05,0.0,0.70086,0.00015,22.73191]
[1776525490854,35.33,76174.07,0.0,0.70084,0.00015,22.7327]
[1776525495891,35.33,76171.01,0.0,0.70035,0.00015,22.74859]
[1776525498911,35.33,76177.08,0.0,0.70125,0.00015,22.71944]
[1776525504951,35.34,76173.87,0.0,0.70074,0.00015,22.73616]
[1776525509985,35.35,76173.63,0.0,0.70068,0.00015,22.73816]
[1776525511999,35.35,76166.69,0.0,0.69965,0.00015,22.76854]
[1776525514013,35.35,76157.52,0.0,0.69826,0.00015,22.81317]
[1776525515021,35.35,76151.29,0.0,0.69732,0.00015,22.84325]
[1776525518042,35.35,76149.67,0.0,0.69707,0.00015,22.85121]
[1776525523076,35.35,76153.06,0.0,0.69757,0.00015,22.8352]
[1776525528111,35.35,76154.1,0.0,0.69772,0.00015,22.83052]
[1776525533146,35.36,76154.9,0.0,0.69783,0.00015,22.827]
[1776525538181,35.36,76153.14,0.0,0.69755,0.00015,22.83577]
[1776525543221,35.36,76159.42,0.0,0.69849,0.00015,22.80582]
[1776525545230,35.36,76162.25,0.0,0.69891,0.00015,22.79232]
[1776525550485,35.36,76168.06,0.0,0.69977,0.00015,22.76467]
[1776525552279,35.37,76173.63,0.0,0.7006,0.00015,22.73783]
[1776525557315,35.37,76169.76,0.0,0.7,0.00015,22.75736]
[1776525562349,35.37,76167.67,0.0,0.69967,0.00015,22.76815]
[1776525567385,35.38,76164.17,0.0,0.69912,0.00015,22.7857]
[1776525572420,35.38,76161.01,0.0,0.69865,0.00015,22.79782]
[1776525577455,35.38,76157.08,0.0,0.69805,0.00015,22.81715]
[1776525583497,35.39,76157.3,0.0,0.69807,0.00015,22.81651]
[1776525588532,35.39,76156.86,0.0,0.698,0.00015,22.81896]
[1776525593568,35.39,76161.48,0.0,0.69868,0.00015,22.79703]
[1776525598613,35.39,76161.13,0.0,0.69862,0.00015,22.79917]
[1776525603648,35.39,76158.89,0.0,0.69827,0.00015,22.81036]
[1776525608683,35.4,76167.77,0.0,0.69959,0.00015,22.76785]
[1776525613719,35.4,76171.92,0.0,0.7002,0.00015,22.74831]
[1776525618755,35.4,76171.53,0.0,0.70012,0.00015,22.75074]
[1776525623791,35.41,76175.01,0.0,0.70063,0.00015,22.73432]
[1776525628834,35.41,76174.57,0.0,0.70055,0.00015,22.73702]
[1776525633861,35.41,76175.9,0.0,0.70076,0.00015,22.72721]
[1776525638896,35.41,76179.09,0.0,0.70122,0.00015,22.71213]
[1776525643934,35.42,76174.47,0.0,0.70052,0.00015,22.73506]
[1776525648968,35.42,76171.02,0.0,0.69999,0.00015,22.75219]
[1776525652996,35.42,76164.2,0.0,0.69896,0.00015,22.78546]
[1776525657028,35.42,76157.89,0.0,0.69801,0.00015,22.81601]
[1776525662068,35.42,76156.8,0.0,0.69784,0.00015,22.82133]
[1776525668106,35.42,76156.27,0.0,0.69776,0.00015,22.824]
[1776525673143,35.42,76156.62,0.0,0.69781,0.00015,22.82241]
[1776525678179,35.43,76156.0,0.0,0.69771,0.00015,22.8255]
[1776525681410,35.43,76162.78,0.0,0.69873,0.00015,22.79295]
[1776525688249,35.43,76162.02,0.0,0.6986,0.00015,22.79697]
[1776525695297,35.43,76161.42,0.0,0.69852,0.00015,22.79652]
[1776525700331,35.43,76156.74,0.0,0.69781,0.00015,22.81923]
[1776525705367,35.43,76157.54,0.0,0.69793,0.00015,22.81555]
[1776525711621,35.43,76155.85,0.0,0.69767,0.00015,22.82385]
[1776525717451,35.43,76158.68,0.0,0.69809,0.00015,22.81047]
[1776525722486,35.44,76163.86,0.0,0.69886,0.00015,22.78577]
[1776525727522,35.44,76162.89,0.0,0.69871,0.00015,22.79076]
[1776525729535,35.44,76173.35,0.0,0.70027,0.00015,22.74032]
[1776525730543,35.44,76173.59,0.0,0.7003,0.00015,22.73927]
[1776525736584,35.44,76169.57,0.0,0.69968,0.00015,22.75942]
[1776525741832,35.45,76168.76,0.0,0.69955,0.00015,22.76385]
[1776525750684,35.45,76165.81,0.0,0.69908,0.00015,22.77896]
[1776525756726,35.45,76164.9,0.0,0.69895,0.00015,22.7802]
[1776525761971,35.46,76163.4,0.0,0.69871,0.00015,22.78786]
[1776525769820,35.46,76162.3,0.0,0.69852,0.00015,22.79382]
[1776525773846,35.46,76174.85,0.0,0.7004,0.00015,22.73346]
[1776525774852,35.46,76187.79,0.0,0.70233,0.00015,22.67053]
[1776525775860,35.46,76199.35,0.0,0.70405,0.00015,22.61394]
[1776525776867,35.47,76200.19,0.0,0.70417,0.00015,22.61002]
[1776525782116,35.47,76197.17,0.0,0.70369,0.00015,22.62598]
[1776525784929,35.48,76203.43,0.0,0.7046,0.00015,22.59577]
[1776525785939,35.48,76213.73,0.0,0.70614,0.00015,22.54459]
[1776525786941,35.47,76216.15,0.0,0.7065,0.00015,22.5323]
[1776525788958,35.47,76221.95,0.0,0.70738,0.00015,22.5029]
[1776525793992,35.46,76222.09,0.0,0.70743,0.00015,22.50106]
[1776525800036,35.46,76220.09,0.0,0.70717,0.00015,22.50961]
[1776525805070,35.45,76222.54,0.0,0.70757,0.00015,22.49622]
[1776525810104,35.44,76222.42,0.0,0.70758,0.00015,22.49564]
[1776525815174,35.44,76221.63,0.0,0.70752,0.00015,22.49483]
[1776525820183,35.43,76220.6,0.0,0.70738,0.00015,22.49948]
[1776525828234,35.43,76220.78,0.0,0.70743,0.00015,22.49766]
[1776525833269,35.43,76223.89,0.0,0.70791,0.00015,22.48142]
[1776525838304,35.42,76226.03,0.0,0.70824,0.00015,22.47017]
[1776525844345,35.42,76226.28,0.0,0.7083,0.00015,22.46829]
[1776525849380,35.42,76227.36,0.0,0.70847,0.00015,22.46236]
[1776525852401,35.42,76233.28,0.0,0.70935,0.00015,22.43227]
[1776525855423,35.41,76225.92,0.0,0.70827,0.00015,22.46907]
[1776525860457,35.41,76227.49,0.0,0.70852,0.00015,22.46069]
[1776525865492,35.41,76234.74,0.0,0.7096,0.00015,22.42374]
[1776525867506,35.41,76240.81,0.0,0.71051,0.00015,22.3928]
[1776525872762,35.4,76238.52,0.0,0.71021,0.00015,22.39981]
[1776525875563,35.4,76258.7,0.0,0.7132,0.00015,22.29657]
[1776525876570,35.4,76260.86,0.0,0.71352,0.00015,22.28543]
[1776525881604,35.4,76255.7,0.0,0.71277,0.00015,22.31152]
[1776525886641,35.4,76253.49,0.0,0.71245,0.00015,22.3225]
[1776525891674,35.39,76252.72,0.0,0.71235,0.00015,22.32609]
[1776525896709,35.39,76251.63,0.0,0.7122,0.00015,22.3314]
[1776525901754,35.39,76251.35,0.0,0.71216,0.00015,22.33254]
[1776525902977,35.39,76269.18,0.0,0.71478,0.00015,22.24105]
[1776525904769,35.39,76269.18,0.0,0.71478,0.00015,22.24111]
[1776525907790,35.39,76274.42,0.0,0.71554,0.00015,22.21421]
[1776525913047,35.39,76266.28,0.0,0.71434,0.00015,22.25655]
[1776525918866,35.4,76267.07,0.0,0.71445,0.00015,22.25277]
[1776525921888,35.4,76260.18,0.0,0.71344,0.00015,22.28831]
[1776525926922,35.4,76259.55,0.0,0.71334,0.00015,22.29168]
[1776525931957,35.4,76255.99,0.0,0.71284,0.00015,22.30631]
[1776525936992,35.4,76249.02,0.0,0.71181,0.00015,22.34198]
[1776525940018,35.4,76243.46,0.0,0.71099,0.00015,22.37021]
[1776525943258,35.4,76231.58,0.0,0.70924,0.00015,22.43022]
[1776525945051,35.4,76232.85,0.0,0.70943,0.00015,22.42368]
[1776525950089,35.39,76231.21,0.0,0.7092,0.00015,22.43148]
[1776525955126,35.39,76233.42,0.0,0.70954,0.00015,22.41985]
[1776525957138,35.39,76213.54,0.0,0.7066,0.00015,22.51944]
[1776525958145,35.39,76207.67,0.0,0.70572,0.00015,22.54871]
[1776525963399,35.39,76204.46,0.0,0.70524,0.00015,22.565]
[1776525969222,35.4,76207.26,0.0,0.70564,0.00015,22.55169]
[1776525974258,35.41,76211.13,0.0,0.70617,0.00015,22.53401]
[1776525979295,35.41,76214.1,0.0,0.70656,0.00015,22.52078]
[1776525984329,35.42,76215.65,0.0,0.70675,0.00015,22.51461]
[1776525988356,35.43,76222.5,0.0,0.70773,0.00015,22.4816]
[1776525992386,35.44,76223.4,0.0,0.70784,0.00015,22.47505]
[1776525997425,35.45,76225.04,0.0,0.70804,0.00015,22.46856]
[1776526002455,35.46,76221.49,0.0,0.70747,0.00015,22.48795]
[1776526007490,35.47,76220.34,0.0,0.70725,0.00015,22.49521]
[1776526011518,35.47,76226.63,0.0,0.70816,0.00015,22.46466]
[1776526016553,35.48,76229.02,0.0,0.70846,0.00015,22.45461]
[1776526021588,35.48,76229.58,0.0,0.70853,0.00015,22.45217]
[1776526027631,35.49,76225.9,0.0,0.70797,0.00015,22.47105]
[1776526033889,35.49,76223.55,0.0,0.70763,0.00015,22.48281]
[1776526038710,35.49,76218.17,0.0,0.70683,0.00015,22.50966]
[1776526039715,35.49,76225.98,0.0,0.70798,0.00015,22.47068]
[1776526040723,35.49,76226.79,0.0,0.7081,0.00015,22.46667]
[1776526045757,35.49,76225.12,0.0,0.70785,0.00015,22.47528]
[1776526048779,35.49,76219.72,0.0,0.70705,0.00015,22.50237]
[1776526050792,35.49,76216.97,0.0,0.70664,0.00015,22.5161]
[1776526055828,35.49,76219.6,0.0,0.70705,0.00015,22.49934]
[1776526060862,35.49,76218.62,0.0,0.7069,0.00015,22.50432]
[1776526065900,35.49,76217.26,0.0,0.7067,0.00015,22.51115]
[1776526070933,35.49,76216.52,0.0,0.70659,0.00015,22.51485]
[1776526077984,35.49,76216.21,0.0,0.70654,0.00015,22.5164]
[1776526083018,35.49,76215.5,0.0,0.70644,0.00015,22.51993]
[1776526084239,35.49,76208.88,0.0,0.70545,0.00015,22.55278]
[1776526086040,35.49,76200.86,0.0,0.70426,0.00015,22.59237]
[1776526087047,35.49,76203.49,0.0,0.70465,0.00015,22.57934]
[1776526092081,35.49,76201.31,0.0,0.70433,0.00015,22.58999]
[1776526097116,35.5,76204.49,0.0,0.70477,0.00015,22.57542]
[1776526102152,35.5,76206.29,0.0,0.705,0.00015,22.56793]
[1776526107189,35.51,76207.92,0.0,0.7052,0.00015,22.56139]
[1776526111217,35.52,76211.75,0.0,0.70576,0.00015,22.54005]
[1776526116258,35.53,76215.18,0.0,0.70622,0.00015,22.52448]
[1776526121287,35.53,76211.56,0.0,0.70568,0.00015,22.54264]
[1776526126323,35.53,76208.11,0.0,0.70517,0.00015,22.5598]
[1776526131358,35.53,76203.83,0.0,0.70452,0.00015,22.58121]
[1776526136392,35.53,76204.86,0.0,0.70466,0.00015,22.57654]
[1776526141427,35.54,76203.14,0.0,0.7044,0.00015,22.58537]
[1776526146462,35.54,76203.55,0.0,0.70444,0.00015,22.58416]
[1776526151497,35.55,76202.83,0.0,0.70429,0.00015,22.5892]
[1776526156533,35.56,76202.05,0.0,0.70413,0.00015,22.5945]
[1776526161567,35.57,76201.73,0.0,0.70403,0.00015,22.59777]
[1776526166606,35.58,76201.35,0.0,0.70394,0.00015,22.60101]
[1776526171637,35.58,76201.04,0.0,0.70387,0.00015,22.60016]
[1776526176673,35.59,76201.52,0.0,0.70391,0.00015,22.59913]
[1776526181708,35.6,76199.68,0.0,0.7036,0.00015,22.60949]
[1776526186745,35.61,76198.19,0.0,0.70334,0.00015,22.61804]
[1776526194799,35.62,76197.78,0.0,0.70322,0.00015,22.62205]
[1776526199835,35.63,76196.26,0.0,0.70296,0.00015,22.6307]
[1776526204869,35.63,76195.6,0.0,0.70283,0.00015,22.6351]
[1776526208896,35.64,76201.09,0.0,0.70362,0.00015,22.60925]
[1776526213932,35.65,76200.17,0.0,0.70344,0.00015,22.61508]
[1776526218969,35.65,76198.83,0.0,0.7032,0.00015,22.62296]
[1776526225221,35.65,76198.18,0.0,0.70311,0.00015,22.62619]
[1776526231050,35.65,76197.4,0.0,0.70302,0.00015,22.62595]
[1776526235291,35.65,76190.29,0.0,0.70197,0.00015,22.66032]
[1776526241120,35.65,76191.8,0.0,0.70219,0.00015,22.65315]
[1776526246165,35.66,76189.05,0.0,0.70175,0.00015,22.6676]
[1776526251194,35.66,76189.37,0.0,0.70177,0.00015,22.66712]
[1776526259249,35.67,76189.84,0.0,0.70179,0.00015,22.66658]
[1776526265504,35.68,76191.37,0.0,0.70198,0.00015,22.66048]
[1776526271336,35.69,76188.71,0.0,0.70154,0.00015,22.67464]
[1776526272341,35.69,76196.22,0.0,0.70265,0.00015,22.63839]
[1776526274354,35.69,76196.81,0.0,0.70273,0.00015,22.63598]
[1776526279389,35.7,76198.27,0.0,0.70291,0.00015,22.63002]
[1776526280397,35.7,76205.85,0.0,0.70403,0.00015,22.59326]
[1776526281404,35.7,76205.64,0.0,0.70399,0.00015,22.59455]
[1776526286441,35.71,76207.79,0.0,0.70427,0.00015,22.58536]
[1776526292484,35.72,76207.56,0.0,0.70421,0.00015,22.58437]
[1776526297518,35.73,76200.33,0.0,0.70311,0.00015,22.62094]
[1776526305784,35.74,76202.43,0.0,0.70336,0.00015,22.61268]
[1776526312623,35.75,76202.99,0.0,0.70341,0.00015,22.61127]
[1776526317658,35.75,76201.78,0.0,0.70319,0.00015,22.61831]
[1776526322693,35.76,76200.79,0.0,0.70301,0.00015,22.62428]
[1776526328736,35.77,76204.91,0.0,0.70357,0.00015,22.60598]
[1776526333773,35.78,76203.87,0.0,0.70339,0.00015,22.61207]
[1776526335994,35.78,76209.84,0.0,0.70426,0.00015,22.58349]
[1776526341829,35.78,76209.11,0.0,0.70414,0.00015,22.58732]
[1776526347869,35.79,76206.94,0.0,0.70381,0.00015,22.59839]
[1776526352905,35.79,76201.58,0.0,0.703,0.00015,22.62212]
[1776526353911,35.79,76195.42,0.0,0.70208,0.00015,22.65224]
[1776526355927,35.8,76194.06,0.0,0.70187,0.00015,22.65924]
[1776526360962,35.8,76198.4,0.0,0.70248,0.00015,22.63931]
[1776526366205,35.81,76198.58,0.0,0.70247,0.00015,22.63952]
[1776526372039,35.82,76199.63,0.0,0.70259,0.00015,22.63569]
[1776526376077,35.82,76205.44,0.0,0.70343,0.00015,22.60832]
[1776526377075,35.82,76213.33,0.0,0.70459,0.00015,22.56986]
[1776526378080,35.82,76216.79,0.0,0.7051,0.00015,22.55289]
[1776526381101,35.82,76222.03,0.0,0.70589,0.00015,22.52668]
[1776526386351,35.81,76220.41,0.0,0.70568,0.00015,22.53349]
[1776526391177,35.81,76226.87,0.0,0.70667,0.00015,22.50058]
[1776526396423,35.8,76228.31,0.0,0.70691,0.00015,22.49238]
[1776526402253,35.79,76231.55,0.0,0.70742,0.00015,22.47501]
[1776526407288,35.79,76234.05,0.0,0.70782,0.00015,22.46149]
[1776526412326,35.78,76232.81,0.0,0.70769,0.00015,22.46277]
[1776526417363,35.77,76234.81,0.0,0.70802,0.00015,22.45162]
[1776526423406,35.76,76235.77,0.0,0.70821,0.00015,22.44535]
[1776526429448,35.76,76234.21,0.0,0.70802,0.00015,22.45154]
[1776526435490,35.75,76235.71,0.0,0.70829,0.00015,22.44245]
[1776526441532,35.74,76237.33,0.0,0.70857,0.00015,22.43276]
[1776526446776,35.73,76238.88,0.0,0.70883,0.00015,22.42367]
[1776526452615,35.72,76241.78,0.0,0.70931,0.00015,22.40757]
[1776526457650,35.71,76240.04,0.0,0.70908,0.00015,22.41505]
[1776526462685,35.71,76239.33,0.0,0.70901,0.00015,22.41761]
[1776526464700,35.71,76233.24,0.0,0.70812,0.00015,22.44756]
[1776526466916,35.7,76228.96,0.0,0.70751,0.00015,22.46812]
[1776526472756,35.69,76225.66,0.0,0.70708,0.00015,22.47956]
[1776526477792,35.69,76224.97,0.0,0.70701,0.00015,22.48179]
[1776526482829,35.68,76221.72,0.0,0.70657,0.00015,22.49669]
[1776526487865,35.67,76221.8,0.0,0.70661,0.00015,22.49513]
[1776526490886,35.67,76235.43,0.0,0.70864,0.00015,22.42674]
[1776526491904,35.67,76234.78,0.0,0.70855,0.00015,22.42982]
[1776526497129,35.66,76235.0,0.0,0.70861,0.00015,22.42775]
[1776526502970,35.66,76237.41,0.0,0.70899,0.00015,22.4147]
[1776526508004,35.65,76236.36,0.0,0.70887,0.00015,22.41861]
[1776526513039,35.65,76235.84,0.0,0.70883,0.00015,22.4201]
[1776526518074,35.64,76233.39,0.0,0.7085,0.00015,22.43122]
[1776526523109,35.63,76231.23,0.0,0.70821,0.00015,22.44087]
[1776526524118,35.63,76223.91,0.0,0.70714,0.00015,22.47713]
[1776526526131,35.63,76220.21,0.0,0.7066,0.00015,22.49508]
[1776526532172,35.62,76219.12,0.0,0.7065,0.00015,22.4955]
[1776526538214,35.62,76218.36,0.0,0.70642,0.00015,22.49806]
[1776526544256,35.61,76218.06,0.0,0.70641,0.00015,22.49834]
[1776526549291,35.6,76218.31,0.0,0.70647,0.00015,22.49611]
[1776526554326,35.6,76218.03,0.0,0.70646,0.00015,22.49652]
[1776526559362,35.59,76215.86,0.0,0.70617,0.00015,22.5063]
[1776526564397,35.59,76211.03,0.0,0.70547,0.00015,22.52945]
[1776526569433,35.59,76210.15,0.0,0.70534,0.00015,22.53399]
[1776526571451,35.59,76217.26,0.0,0.7064,0.00015,22.49844]
[1776526577696,35.58,76219.48,0.0,0.70676,0.00015,22.48641]
[1776526583532,35.58,76216.79,0.0,0.70638,0.00015,22.499]
[1776526586552,35.58,76213.47,0.0,0.70589,0.00015,22.51555]
[1776526591586,35.58,76217.51,0.0,0.70649,0.00015,22.49249]
[1776526597842,35.59,76222.88,0.0,0.70723,0.00015,22.4676]
[1776526607912,35.61,76225.35,0.0,0.70751,0.00015,22.4584]
[1776526613742,35.62,76228.06,0.0,0.70786,0.00015,22.44674]
[1776526619794,35.63,76229.28,0.0,0.70799,0.00015,22.44248]
[1776526624821,35.64,76227.76,0.0,0.70772,0.00015,22.45154]
[1776526629857,35.65,76222.49,0.0,0.7069,0.00015,22.47919]
[1776526634890,35.65,76220.18,0.0,0.70652,0.00015,22.49209]
[1776526640932,35.66,76214.64,0.0,0.70565,0.00015,22.52117]
[1776526644961,35.66,76204.35,0.0,0.70413,0.00015,22.57186]
[1776526645968,35.67,76195.14,0.0,0.70275,0.00015,22.61709]
[1776526646977,35.67,76192.69,0.0,0.70238,0.00015,22.62925]
[1776526648193,35.67,76177.63,0.0,0.70013,0.00015,22.70253]
[1776526655032,35.68,76175.22,0.0,0.69976,0.00015,22.7113]
[1776526660068,35.68,76178.67,0.0,0.70026,0.00015,22.69526]
[1776526668336,35.68,76177.78,0.0,0.7001,0.00015,22.70046]
[1776526674164,35.69,76178.8,0.0,0.70024,0.00015,22.69613]
[1776526679200,35.69,76179.13,0.0,0.70027,0.00015,22.69502]
[1776526685241,35.69,76181.02,0.0,0.70054,0.00015,22.68651]
[1776526690277,35.7,76178.08,0.0,0.70009,0.00015,22.70114]
[1776526695312,35.7,76177.86,0.0,0.70004,0.00015,22.70264]
[1776526700346,35.7,76179.39,0.0,0.70025,0.00015,22.69574]
[1776526708618,35.71,76179.49,0.0,0.70025,0.00015,22.69602]
[1776526714446,35.71,76173.78,0.0,0.6994,0.00015,22.72028]
[1776526719480,35.71,76178.31,0.0,0.70007,0.00015,22.69889]
[1776526723509,35.71,76184.58,0.0,0.70099,0.00015,22.66908]
[1776526728758,35.72,76187.34,0.0,0.70138,0.00015,22.65638]
[1776526735593,35.72,76187.25,0.0,0.70134,0.00015,22.65768]
[1776526738828,35.73,76196.16,0.0,0.70266,0.00015,22.61489]
[1776526743649,35.73,76190.96,0.0,0.70186,0.00015,22.6409]
[1776526748901,35.73,76190.79,0.0,0.70182,0.00015,22.64238]
[1776526755750,35.74,76188.95,0.0,0.70152,0.00015,22.65213]
[1776526761790,35.74,76188.33,0.0,0.70141,0.00015,22.65576]
[1776526769038,35.75,76189.28,0.0,0.70153,0.00015,22.65185]
[1776526779108,35.75,76191.83,0.0,0.7019,0.00015,22.63678]
[1776526785957,35.76,76192.63,0.0,0.702,0.00015,22.63358]
[1776526790993,35.76,76191.99,0.0,0.7019,0.00015,22.63711]
[1776526799248,35.76,76191.78,0.0,0.70184,0.00015,22.63887]
[1776526805094,35.77,76189.58,0.0,0.70151,0.00015,22.64988]
[1776526819388,35.77,76190.49,0.0,0.70161,0.00015,22.64664]
[1776526825232,35.78,76190.49,0.0,0.7016,0.00015,22.64704]
[1776526829459,35.78,76182.92,0.0,0.70046,0.00015,22.68387]
[1776526833288,35.78,76177.6,0.0,0.69968,0.00015,22.70595]
[1776526839528,35.78,76176.5,0.0,0.6995,0.00015,22.71179]
[1776526849402,35.79,76176.27,0.0,0.69944,0.00015,22.71373]
[1776526854439,35.79,76169.15,0.0,0.69837,0.00015,22.74817]
[1776526859475,35.79,76166.38,0.0,0.69795,0.00015,22.76167]
[1776526865515,35.79,76166.33,0.0,0.69793,0.00015,22.76219]
[1776526870550,35.8,76165.46,0.0,0.69779,0.00015,22.76654]
[1776526875583,35.8,76161.63,0.0,0.69722,0.00015,22.78486]
[1776526881625,35.8,76163.67,0.0,0.69752,0.00015,22.77535]
[1776526886662,35.8,76164.29,0.0,0.69761,0.00015,22.77256]
[1776526891693,35.8,76167.81,0.0,0.69815,0.00015,22.75229]
[1776526896729,35.8,76169.95,0.0,0.69846,0.00015,22.74227]
[1776526899959,35.8,76164.18,0.0,0.6976,0.00015,22.76978]
[1776526905792,35.8,76166.9,0.0,0.69801,0.00015,22.75679]
[1776526910829,35.8,76171.57,0.0,0.6987,0.00015,22.73456]
[1776526916869,35.8,76173.0,0.0,0.69892,0.00015,22.72775]
[1776526921904,35.8,76175.71,0.0,0.69932,0.00015,22.71482]
[1776526926940,35.8,76180.56,0.0,0.70004,0.00015,22.69162]
[1776526931975,35.8,76183.97,0.0,0.70055,0.00015,22.67531]
[1776526932984,35.8,76191.55,0.0,0.70167,0.00015,22.63882]
[1776526933998,35.8,76191.0,0.0,0.70159,0.00015,22.64154]
[1776526939125,35.8,76190.92,0.0,0.70157,0.00015,22.64225]
[1776526944160,35.81,76191.31,0.0,0.70161,0.00015,22.64078]
[1776526950321,35.81,76186.71,0.0,0.70092,0.00015,22.66345]
[1776526956244,35.81,76182.36,0.0,0.70028,0.00015,22.68111]
[1776526962286,35.82,76177.46,0.0,0.69954,0.00015,22.70501]
[1776526968328,35.82,76176.68,0.0,0.69941,0.00015,22.70908]
[1776526974370,35.82,76176.74,0.0,0.69941,0.00015,22.70916]
[1776526979405,35.82,76175.22,0.0,0.69917,0.00015,22.71673]
[1776526984440,35.82,76172.49,0.0,0.69876,0.00015,22.73005]
[1776526989477,35.82,76172.24,0.0,0.69872,0.00015,22.73143]
[1776526992497,35.83,76161.14,0.0,0.69705,0.00015,22.78429]
[1776526994513,35.83,76153.51,0.0,0.69591,0.00015,22.82029]
[1776526999546,35.82,76155.3,0.0,0.69619,0.00015,22.81173]
[1776527004580,35.82,76160.1,0.0,0.69691,0.00015,22.78895]
[1776527010745,35.82,76165.43,0.0,0.6977,0.00015,22.76371]
[1776527017671,35.82,76164.5,0.0,0.69759,0.00015,22.76438]
[1776527022706,35.82,76167.08,0.0,0.69797,0.00015,22.75207]
[1776527027741,35.82,76171.23,0.0,0.6986,0.00015,22.73228]
[1776527033784,35.82,76173.39,0.0,0.69892,0.00015,22.72194]
[1776527038819,35.82,76174.97,0.0,0.69915,0.00015,22.71437]
[1776527043854,35.82,76176.87,0.0,0.69944,0.00015,22.70525]
[1776527051026,35.82,76176.92,0.0,0.69945,0.00015,22.70497]
[1776527056946,35.82,76178.97,0.0,0.69975,0.00015,22.69514]
[1776527061980,35.82,76176.96,0.0,0.69945,0.00015,22.70474]
[1776527065002,35.82,76167.63,0.0,0.69807,0.00015,22.74917]
[1776527067014,35.82,76165.02,0.0,0.69768,0.00015,22.76146]
[1776527072050,35.82,76164.17,0.0,0.69758,0.00015,22.76153]
[1776527078092,35.82,76163.34,0.0,0.69747,0.00015,22.76516]
[1776527083128,35.82,76160.64,0.0,0.69707,0.00015,22.77767]
[1776527088163,35.81,76158.22,0.0,0.69672,0.00015,22.78883]
[1776527093198,35.81,76153.13,0.0,0.69597,0.00015,22.81253]
[1776527101376,35.81,76145.44,0.0,0.69483,0.00015,22.8481]
[1776527107297,35.81,76150.34,0.0,0.69557,0.00015,22.82475]
[1776527112333,35.8,76151.76,0.0,0.69579,0.00015,22.81783]
[1776527121516,35.8,76156.86,0.0,0.69657,0.00015,22.79352]
[1776527128456,35.8,76158.18,0.0,0.69677,0.00015,22.7871]
[1776527133492,35.8,76158.31,0.0,0.69681,0.00015,22.78266]
[1776527139533,35.8,76157.27,0.0,0.69666,0.00015,22.7874]
[1776527145575,35.8,76157.35,0.0,0.69668,0.00015,22.78684]
[1776527150610,35.8,76157.25,0.0,0.69667,0.00015,22.78715]
[1776527156653,35.8,76157.54,0.0,0.69672,0.00015,22.78556]
[1776527161796,35.8,76157.84,0.0,0.69677,0.00015,22.78398]
[1776527167730,35.79,76157.93,0.0,0.69679,0.00015,22.78337]
[1776527175785,35.79,76158.5,0.0,0.69688,0.00015,22.78039]
[1776527180825,35.79,76157.75,0.0,0.69678,0.00015,22.78377]
[1776527189883,35.79,76157.96,0.0,0.69682,0.00015,22.78247]
[1776527195925,35.79,76158.35,0.0,0.6969,0.00015,22.77674]
[1776527202077,35.79,76158.42,0.0,0.69692,0.00015,22.77623]
[1776527212147,35.78,76158.16,0.0,0.69689,0.00015,22.77717]
[1776527218079,35.78,76157.15,0.0,0.69674,0.00015,22.78176]
[1776527227141,35.78,76157.22,0.0,0.69676,0.00015,22.78109]
[1776527230164,35.78,76163.11,0.0,0.69765,0.00015,22.75306]
[1776527232287,35.78,76164.89,0.0,0.69791,0.00015,22.74459]
[1776527238219,35.78,76163.46,0.0,0.6977,0.00015,22.75137]
[1776527243257,35.78,76162.88,0.0,0.69762,0.00015,22.7541]
[1776527252427,35.78,76162.57,0.0,0.69759,0.00015,22.75185]
[1776527259366,35.78,76161.32,0.0,0.69741,0.00015,22.75776]
[1776527264403,35.78,76161.49,0.0,0.69743,0.00015,22.75692]
[1776527269437,35.78,76164.43,0.0,0.69787,0.00015,22.74295]
[1776527271459,35.78,76172.19,0.0,0.69903,0.00015,22.70599]
[1776527274472,35.78,76165.38,0.0,0.69801,0.00015,22.73858]
[1776527275479,35.78,76161.83,0.0,0.69748,0.00015,22.75546]
[1776527280515,35.78,76164.7,0.0,0.69791,0.00015,22.74175]
[1776527285549,35.78,76167.65,0.0,0.69835,0.00015,22.72761]
[1776527291591,35.78,76171.25,0.0,0.69889,0.00015,22.71031]
[1776527301662,35.78,76172.04,0.0,0.69902,0.00015,22.70632]
[1776527302778,35.78,76162.7,0.0,0.69762,0.00015,22.75079]
[1776527304682,35.78,76161.97,0.0,0.69752,0.00015,22.75416]
[1776527309718,35.77,76157.43,0.0,0.69685,0.00015,22.77531]
[1776527312849,35.77,76151.9,0.0,0.69605,0.00015,22.7975]
[1776527318782,35.77,76149.13,0.0,0.69565,0.00015,22.81009]
[1776527323816,35.77,76144.92,0.0,0.69503,0.00015,22.82952]
[1776527328853,35.77,76139.36,0.0,0.6942,0.00015,22.85524]
[1776527333887,35.76,76138.63,0.0,0.6941,0.00015,22.85831]
[1776527339928,35.76,76137.06,0.0,0.69388,0.00015,22.86533]
[1776527344965,35.76,76135.54,0.0,0.69365,0.00015,22.87221]
[1776527350001,35.76,76135.5,0.0,0.69365,0.00015,22.87218]
[1776527362080,35.76,76132.69,0.0,0.69324,0.00015,22.88484]
[1776527370145,35.75,76129.26,0.0,0.69273,0.00015,22.90055]
[1776527375178,35.75,76127.93,0.0,0.69256,0.00015,22.90292]
[1776527381216,35.75,76129.2,0.0,0.69275,0.00015,22.89694]
[1776527386263,35.75,76127.86,0.0,0.69255,0.00015,22.90311]
[1776527387266,35.75,76115.72,0.0,0.69072,0.00015,22.95926]
[1776527388270,35.75,76106.29,0.0,0.68929,0.00015,23.00249]
[1776527389277,35.75,76106.61,0.0,0.68934,0.00015,23.00092]
[1776527394313,35.75,76105.14,0.0,0.68914,0.00015,23.00713]
[1776527395320,35.75,76115.27,0.0,0.69068,0.00015,22.96052]
[1776527396329,35.75,76119.74,0.0,0.69135,0.00015,22.93982]
[1776527399347,35.75,76124.93,0.0,0.69214,0.00015,22.91562]
[1776527404386,35.74,76126.89,0.0,0.69245,0.00015,22.90635]
[1776527409418,35.74,76125.85,0.0,0.69229,0.00015,22.91104]
[1776527417473,35.74,76126.31,0.0,0.69237,0.00015,22.90868]
[1776527422509,35.74,76126.16,0.0,0.69235,0.00015,22.90927]
[1776527423622,35.74,76134.33,0.0,0.69358,0.00015,22.8712]
[1776527425531,35.74,76138.3,0.0,0.69418,0.00015,22.85263]
[1776527431576,35.74,76141.58,0.0,0.69469,0.00015,22.83367]
[1776527433697,35.74,76132.03,0.0,0.69325,0.00015,22.87836]
[1776527435606,35.74,76131.25,0.0,0.69314,0.00015,22.88196]
[1776527440636,35.74,76128.94,0.0,0.69279,0.00015,22.89253]
[1776527445679,35.74,76127.29,0.0,0.69255,0.00015,22.9]
[1776527451718,35.74,76130.05,0.0,0.69298,0.00015,22.88694]
[1776527456749,35.74,76129.49,0.0,0.6929,0.00015,22.88939]
[1776527463797,35.73,76128.81,0.0,0.6928,0.00015,22.89234]
[1776527469840,35.73,76127.77,0.0,0.69265,0.00015,22.89703]
[1776527475881,35.73,76125.51,0.0,0.69231,0.00015,22.90738]
[1776527477895,35.73,76118.42,0.0,0.69124,0.00015,22.94015]
[1776527482930,35.73,76117.48,0.0,0.69111,0.00015,22.94422]
[1776527484046,35.73,76104.13,0.0,0.68908,0.00015,23.00552]
[1776527485958,35.73,76100.09,0.0,0.68848,0.00015,23.02366]
[1776527490989,35.72,76099.92,0.0,0.68847,0.00015,23.0239]
[1776527496023,35.72,76101.69,0.0,0.68879,0.00015,23.01123]
[1776527501058,35.71,76096.65,0.0,0.68805,0.00015,23.03353]
[1776527506094,35.71,76102.35,0.0,0.68894,0.00015,23.00669]
[1776527511129,35.7,76099.02,0.0,0.68846,0.00015,23.02117]
[1776527516163,35.7,76098.34,0.0,0.68838,0.00015,23.02333]
[1776527521200,35.69,76097.75,0.0,0.68832,0.00015,23.02523]
[1776527526235,35.69,76094.13,0.0,0.68776,0.00015,23.04178]
[1776527531273,35.69,76094.79,0.0,0.68786,0.00015,23.03876]
[1776527533289,35.69,76086.53,0.0,0.6866,0.00015,23.07642]
[1776527534293,35.69,76083.25,0.0,0.6861,0.00015,23.09139]
[1776527536306,35.7,76088.71,0.0,0.68692,0.00015,23.06696]
[1776527541341,35.7,76091.55,0.0,0.68734,0.00015,23.05459]
[1776527546376,35.7,76093.73,0.0,0.68767,0.00015,23.04455]
[1776527552418,35.69,76093.58,0.0,0.68769,0.00015,23.04087]
[1776527557452,35.69,76093.94,0.0,0.68776,0.00015,23.03878]
[1776527558460,35.69,76046.2,0.0,0.68046,0.00015,23.25212]
[1776527559468,35.69,76032.44,0.0,0.67833,0.00015,23.31224]
[1776527560474,35.69,76032.24,0.0,0.6783,0.00015,23.3131]
[1776527562488,35.69,76040.78,0.0,0.67962,0.00015,23.27587]
[1776527563495,35.69,76045.88,0.0,0.68041,0.00015,23.25355]
[1776527569537,35.69,76049.43,0.0,0.68094,0.00015,23.23825]
[1776527572559,35.69,76055.9,0.0,0.68193,0.00015,23.20989]
[1776527577593,35.7,76057.15,0.0,0.68211,0.00015,23.20475]
[1776527582633,35.7,76055.65,0.0,0.68187,0.00015,23.2118]
[1776527587664,35.7,76055.71,0.0,0.68186,0.00015,23.21198]
[1776527592701,35.71,76053.45,0.0,0.6815,0.00015,23.22246]
[1776527597734,35.71,76051.97,0.0,0.68125,0.00015,23.2295]
[1776527599750,35.71,76059.08,0.0,0.68234,0.00015,23.19832]
[1776527601761,35.71,76065.35,0.0,0.68329,0.00015,23.17077]
[1776527606801,35.72,76068.17,0.0,0.68371,0.00015,23.15858]
[1776527612838,35.72,76070.74,0.0,0.68412,0.00015,23.14357]
[1776527618002,35.72,76072.25,0.0,0.68435,0.00015,23.13692]
[1776527623915,35.72,76072.1,0.0,0.68432,0.00015,23.13771]
[1776527628950,35.72,76075.77,0.0,0.68488,0.00015,23.12137]
[1776527631973,35.72,76090.21,0.0,0.68708,0.00015,23.05629]
[1776527632979,35.72,76093.1,0.0,0.68752,0.00015,23.04317]
[1776527638143,35.72,76102.68,0.0,0.68898,0.00015,22.99955]
[1776527642045,35.71,76109.9,0.0,0.6901,0.00015,22.96568]
[1776527647077,35.71,76111.95,0.0,0.69043,0.00015,22.95544]
[1776527652112,35.7,76117.4,0.0,0.69128,0.00015,22.92955]
[1776527657147,35.7,76118.36,0.0,0.69144,0.00015,22.92462]
[1776527658284,35.7,76107.61,0.0,0.68981,0.00015,22.9741]
[1776527660171,35.7,76105.72,0.0,0.68954,0.00015,22.98254]
[1776527666211,35.69,76109.97,0.0,0.69021,0.00015,22.96195]
[1776527671251,35.69,76112.07,0.0,0.69058,0.00015,22.94775]
[1776527672269,35.68,76118.74,0.0,0.6916,0.00015,22.91676]
[1776527674269,35.68,76124.52,0.0,0.69248,0.00015,22.88954]
[1776527678435,35.68,76134.7,0.0,0.69403,0.00015,22.8417]
[1776527681333,35.68,76131.9,0.0,0.69362,0.00015,22.85449]
[1776527683336,35.68,76125.24,0.0,0.69262,0.00015,22.88523]
[1776527688505,35.67,76123.86,0.0,0.69243,0.00015,22.89097]
[1776527695420,35.67,76121.72,0.0,0.69214,0.00015,22.89996]
[1776527700455,35.66,76125.83,0.0,0.69278,0.00015,22.88014]
[1776527702469,35.66,76129.84,0.0,0.69339,0.00015,22.8612]
[1776527707504,35.66,76128.91,0.0,0.69327,0.00015,22.86508]
[1776527712539,35.65,76131.24,0.0,0.69363,0.00015,22.85374]
[1776527717574,35.65,76133.38,0.0,0.69397,0.00015,22.84341]
[1776527721603,35.65,76128.1,0.0,0.69317,0.00015,22.86794]
[1776527726638,35.65,76124.74,0.0,0.69267,0.00015,22.88335]
[1776527731672,35.65,76123.41,0.0,0.6925,0.00015,22.8856]
[1776527736707,35.65,76121.94,0.0,0.69229,0.00015,22.8922]
[1776527741742,35.64,76121.09,0.0,0.69216,0.00015,22.89594]
[1776527746777,35.64,76119.82,0.0,0.69198,0.00015,22.90164]
[1776527748927,35.64,76135.09,0.0,0.69429,0.00015,22.83021]
[1776527750807,35.64,76142.04,0.0,0.69534,0.00015,22.79751]
[1776527752820,35.64,76147.23,0.0,0.69612,0.00015,22.77307]
[1776527756853,35.64,76157.25,0.0,0.69762,0.00015,22.72572]
[1776527757854,35.64,76164.65,0.0,0.69873,0.00015,22.69045]
[1776527758998,35.65,76173.63,0.0,0.70007,0.00015,22.64743]
[1776527760876,35.65,76175.7,0.0,0.70037,0.00015,22.63776]
[1776527765911,35.65,76178.68,0.0,0.70079,0.00015,22.62426]
[1776527767925,35.66,76185.08,0.0,0.70174,0.00015,22.59362]
[1776527771953,35.66,76194.05,0.0,0.70305,0.00015,22.55079]
[1776527773971,35.66,76196.18,0.0,0.70335,0.00015,22.54087]
[1776527779138,35.67,76193.76,0.0,0.70296,0.00015,22.55384]
[1776527785050,35.68,76193.59,0.0,0.7029,0.00015,22.55598]
[1776527790082,35.68,76193.64,0.0,0.70287,0.00015,22.55679]
[1776527799278,35.69,76196.01,0.0,0.70319,0.00015,22.54342]
[1776527806195,35.7,76195.62,0.0,0.70309,0.00015,22.5468]
[1776527807205,35.7,76189.99,0.0,0.70225,0.00015,22.57439]
[1776527808208,35.71,76184.06,0.0,0.70136,0.00015,22.6033]
[1776527809351,35.71,76176.59,0.0,0.70024,0.00015,22.63949]
[1776527812236,35.71,76172.85,0.0,0.69967,0.00015,22.65781]
[1776527817270,35.71,76170.62,0.0,0.69932,0.00015,22.66896]
[1776527822306,35.71,76174.31,0.0,0.69986,0.00015,22.65177]
[1776527827340,35.72,76174.53,0.0,0.69988,0.00015,22.65126]
[1776527833382,35.72,76175.07,0.0,0.69994,0.00015,22.64933]
[1776527835395,35.72,76183.75,0.0,0.70123,0.00015,22.60772]
[1776527837410,35.73,76185.63,0.0,0.7015,0.00015,22.59891]
[1776527843452,35.73,76187.1,0.0,0.70169,0.00015,22.59291]
[1776527849629,35.74,76189.62,0.0,0.70204,0.00015,22.58166]
[1776527855542,35.74,76191.32,0.0,0.70228,0.00015,22.57061]
[1776527860577,35.75,76192.14,0.0,0.70239,0.00015,22.56737]
[1776527865612,35.75,76192.84,0.0,0.70247,0.00015,22.56468]
[1776527870647,35.76,76193.01,0.0,0.70247,0.00015,22.56455]
[1776527871655,35.76,76186.75,0.0,0.70154,0.00015,22.59501]
[1776527873669,35.76,76185.21,0.0,0.7013,0.00015,22.60265]
[1776527878704,35.76,76183.83,0.0,0.70108,0.00015,22.60977]
[1776527883738,35.76,76181.98,0.0,0.7008,0.00015,22.61912]
[1776527888774,35.77,76179.84,0.0,0.70046,0.00015,22.62985]
[1776527893808,35.77,76177.72,0.0,0.70014,0.00015,22.64046]
[1776527898843,35.77,76176.62,0.0,0.69996,0.00015,22.64617]
[1776527903879,35.77,76174.53,0.0,0.69964,0.00015,22.65661]
[1776527910136,35.78,76177.14,0.0,0.70001,0.00015,22.64459]
[1776527916970,35.78,76177.31,0.0,0.70004,0.00015,22.64063]
[1776527922004,35.78,76180.3,0.0,0.70047,0.00015,22.62673]
[1776527927040,35.79,76180.94,0.0,0.70056,0.00015,22.62413]
[1776527933082,35.79,76184.82,0.0,0.70112,0.00015,22.60607]
[1776527935097,35.79,76173.65,0.0,0.69944,0.00015,22.65994]
[1776527936103,35.79,76167.92,0.0,0.69859,0.00015,22.68736]
[1776527941138,35.79,76170.21,0.0,0.69892,0.00015,22.67656]
[1776527946175,35.79,76177.55,0.0,0.70002,0.00015,22.64155]
[1776527951210,35.79,76177.78,0.0,0.70004,0.00015,22.64071]
[1776527956245,35.8,76176.35,0.0,0.69982,0.00015,22.64782]
[1776527961280,35.8,76174.16,0.0,0.69949,0.00015,22.65854]
[1776527967323,35.8,76177.01,0.0,0.6999,0.00015,22.64521]
[1776527972358,35.8,76177.07,0.0,0.69993,0.00015,22.64145]
[1776527980626,35.8,76177.2,0.0,0.69994,0.00015,22.64123]
[1776527988472,35.8,76176.86,0.0,0.69988,0.00015,22.64314]
[1776527993507,35.81,76174.55,0.0,0.69953,0.00015,22.65439]
[1776527998544,35.81,76172.07,0.0,0.69915,0.00015,22.66643]
[1776528003587,35.81,76169.7,0.0,0.69879,0.00015,22.67792]
[1776528005594,35.81,76158.83,0.0,0.69716,0.00015,22.72964]
[1776528007612,35.81,76155.06,0.0,0.6966,0.00015,22.74746]
[1776528010837,35.81,76141.96,0.0,0.69464,0.00015,22.80891]
[1776528012651,35.81,76147.06,0.0,0.69541,0.00015,22.78481]
[1776528013655,35.81,76152.63,0.0,0.69625,0.00015,22.75859]
[1776528014666,35.81,76152.67,0.0,0.69626,0.00015,22.75828]
[1776528018689,35.8,76162.1,0.0,0.69767,0.00015,22.71346]
[1776528025738,35.8,76163.38,0.0,0.69787,0.00015,22.70732]
[1776528030980,35.8,76161.89,0.0,0.69764,0.00015,22.71442]
[1776528033795,35.8,76156.0,0.0,0.69678,0.00015,22.7386]
[1776528039836,35.8,76154.73,0.0,0.6966,0.00015,22.74442]
[1776528041851,35.8,76135.28,0.0,0.69368,0.00015,22.83568]
[1776528042859,35.8,76109.64,0.0,0.68981,0.00015,22.95404]
[1776528043866,35.8,76106.46,0.0,0.68933,0.00015,22.96838]
[1776528048902,35.79,76103.7,0.0,0.68895,0.00015,22.9799]
[1776528051926,35.79,76079.69,0.0,0.68531,0.00015,23.08809]
[1776528052947,35.79,76053.16,0.0,0.68125,0.00015,23.20589]
[1776528053938,35.79,76051.08,0.0,0.68093,0.00015,23.21489]
[1776528058974,35.79,76047.57,0.0,0.68038,0.00015,23.2306]
[1776528064012,35.79,76045.12,0.0,0.68,0.00015,23.24144]
[1776528069054,35.79,76049.53,0.0,0.68067,0.00015,23.22237]
[1776528070055,35.79,76054.93,0.0,0.6815,0.00015,23.19867]
[1776528072068,35.79,76058.51,0.0,0.68205,0.00015,23.183]
[1776528077107,35.8,76062.23,0.0,0.68261,0.00015,23.16685]
[1776528082135,35.8,76065.56,0.0,0.6831,0.00015,23.15252]
[1776528086163,35.8,76072.35,0.0,0.68414,0.00015,23.12233]
[1776528091419,35.8,76065.36,0.0,0.6831,0.00015,23.14966]
[1776528092209,35.8,76065.36,0.0,0.6831,0.00015,23.14955]
[1776528097254,35.8,76069.07,0.0,0.68364,0.00015,23.13376]
[1776528102287,35.8,76070.12,0.0,0.68382,0.00015,23.1287]
[1776528107322,35.8,76060.36,0.0,0.68233,0.00015,23.17188]
[1776528108328,35.8,76055.63,0.0,0.6816,0.00015,23.19285]
[1776528113364,35.8,76059.16,0.0,0.68213,0.00015,23.17769]
[1776528118407,35.81,76057.39,0.0,0.68184,0.00015,23.18587]
[1776528120420,35.81,76052.1,0.0,0.68102,0.00015,23.20932]
[1776528123446,35.81,76057.53,0.0,0.68185,0.00015,23.18568]
[1776528125456,35.81,76066.31,0.0,0.68319,0.00015,23.14703]
[1776528127471,35.81,76070.82,0.0,0.68387,0.00015,23.12723]
[1776528132505,35.81,76074.64,0.0,0.68446,0.00015,23.10991]
[1776528137539,35.81,76076.11,0.0,0.6847,0.00015,23.10309]
[1776528142574,35.81,76080.52,0.0,0.68538,0.00015,23.0831]
[1776528147609,35.81,76086.82,0.0,0.68634,0.00015,23.0546]
[1776528152644,35.8,76089.19,0.0,0.68673,0.00015,23.04013]
[1776528159694,35.8,76092.55,0.0,0.68725,0.00015,23.02479]
[1776528164728,35.8,76096.8,0.0,0.6879,0.00015,23.00543]
[1776528169763,35.8,76097.22,0.0,0.68796,0.00015,23.00342]
[1776528174799,35.8,76098.24,0.0,0.68812,0.00015,22.99868]
[1776528179836,35.8,76097.58,0.0,0.68802,0.00015,23.00158]
[1776528184869,35.8,76098.77,0.0,0.68821,0.00015,22.99606]
[1776528189904,35.8,76098.32,0.0,0.68814,0.00015,22.99799]
[1776528196956,35.8,76098.35,0.0,0.68815,0.00015,22.99769]
[1776528198971,35.8,76084.66,0.0,0.68607,0.00015,23.05973]
[1776528199975,35.8,76072.07,0.0,0.68414,0.00015,23.11623]
[1776528200982,35.8,76066.33,0.0,0.68326,0.00015,23.14185]
[1776528202190,35.8,76072.02,0.0,0.68413,0.00015,23.11663]
[1776528206018,35.8,76064.87,0.0,0.68302,0.00015,23.14884]
[1776528211054,35.81,76058.86,0.0,0.68211,0.00015,23.17221]
[1776528216090,35.81,76056.95,0.0,0.6818,0.00015,23.18107]
[1776528217096,35.81,76050.36,0.0,0.68078,0.00015,23.21009]
[1776528220117,35.81,76044.24,0.0,0.67984,0.00015,23.23701]
[1776528225153,35.81,76041.51,0.0,0.67941,0.00015,23.2491]
[1776528230189,35.81,76041.47,0.0,0.6794,0.00015,23.24945]
[1776528231196,35.82,76050.66,0.0,0.68081,0.00015,23.20938]
[1776528236232,35.82,76046.54,0.0,0.68017,0.00015,23.2277]
[1776528241268,35.82,76044.56,0.0,0.67985,0.00015,23.23662]
[1776528246302,35.82,76040.77,0.0,0.67926,0.00015,23.25339]
[1776528252550,35.82,76046.55,0.0,0.68014,0.00015,23.22849]
[1776528259395,35.83,76046.34,0.0,0.68009,0.00015,23.2299]
[1776528264436,35.83,76045.63,0.0,0.67997,0.00015,23.23339]
[1776528271483,35.83,76045.08,0.0,0.67989,0.00015,23.2327]
[1776528276521,35.84,76043.9,0.0,0.67969,0.00015,23.23824]
[1776528281564,35.84,76043.23,0.0,0.67958,0.00015,23.24158]
[1776528287598,35.84,76040.84,0.0,0.6792,0.00015,23.2524]
[1776528292832,35.85,76039.6,0.0,0.67899,0.00015,23.25814]
[1776528298675,35.85,76039.28,0.0,0.67894,0.00015,23.2598]
[1776528302902,35.85,76050.04,0.0,0.68058,0.00015,23.21321]
[1776528309753,35.86,76049.24,0.0,0.68044,0.00015,23.21736]
[1776528314787,35.86,76059.82,0.0,0.68204,0.00015,23.1714]
[1776528317811,35.86,76065.57,0.0,0.68292,0.00015,23.14598]
[1776528320830,35.86,76073.26,0.0,0.6841,0.00015,23.11171]
[1776528326871,35.86,76079.06,0.0,0.68499,0.00015,23.0857]
[1776528333115,35.85,76076.0,0.0,0.68456,0.00015,23.09542]
[1776528338955,35.85,76077.47,0.0,0.68479,0.00015,23.08856]
[1776528350033,35.85,76078.28,0.0,0.68493,0.00015,23.08433]
[1776528353258,35.85,76074.0,0.0,0.68428,0.00015,23.10342]
[1776528359098,35.85,76073.36,0.0,0.68416,0.00015,23.10709]
[1776528364134,35.86,76074.74,0.0,0.68436,0.00015,23.10116]
[1776528369169,35.86,76072.59,0.0,0.68403,0.00015,23.11075]
[1776528374204,35.86,76067.7,0.0,0.68328,0.00015,23.13258]
[1776528376217,35.86,76074.45,0.0,0.68431,0.00015,23.10267]
[1776528379240,35.86,76091.07,0.0,0.68685,0.00015,23.02802]
[1776528380246,35.86,76099.58,0.0,0.68814,0.00015,22.98941]
[1776528385280,35.85,76103.75,0.0,0.68879,0.00015,22.96993]
[1776528390318,35.85,76105.9,0.0,0.68913,0.00015,22.95965]
[1776528395356,35.85,76107.47,0.0,0.68941,0.00015,22.94835]
[1776528400390,35.84,76110.43,0.0,0.68987,0.00015,22.9344]
[1776528405423,35.84,76111.33,0.0,0.69002,0.00015,22.92987]
[1776528410460,35.84,76108.01,0.0,0.68953,0.00015,22.94466]
[1776528417508,35.83,76108.33,0.0,0.68959,0.00015,22.94255]
[1776528422546,35.83,76106.26,0.0,0.6893,0.00015,22.95148]
[1776528423756,35.83,76114.53,0.0,0.69055,0.00015,22.91349]
[1776528425567,35.83,76117.58,0.0,0.69102,0.00015,22.89918]
[1776528431610,35.82,76118.36,0.0,0.69117,0.00015,22.89453]
[1776528437652,35.81,76118.88,0.0,0.69128,0.00015,22.89111]
[1776528439666,35.81,76113.24,0.0,0.69044,0.00015,22.91676]
[1776528441683,35.81,76110.62,0.0,0.69005,0.00015,22.92846]
[1776528446720,35.8,76116.42,0.0,0.69096,0.00015,22.90095]
[1776528453968,35.79,76117.77,0.0,0.69122,0.00015,22.88987]
[1776528461825,35.79,76118.15,0.0,0.69131,0.00015,22.88712]
[1776528464853,35.79,76112.76,0.0,0.69051,0.00015,22.91153]
[1776528468877,35.78,76112.35,0.0,0.69046,0.00015,22.91277]
[1776528474109,35.77,76113.11,0.0,0.69061,0.00015,22.90823]
[1776528479954,35.77,76116.63,0.0,0.69118,0.00015,22.89094]
[1776528484989,35.76,76119.82,0.0,0.69169,0.00015,22.87535]
[1776528490024,35.76,76120.0,0.0,0.69174,0.00015,22.87374]
[1776528496066,35.75,76120.27,0.0,0.69181,0.00015,22.8716]
[1776528502109,35.74,76120.12,0.0,0.69181,0.00015,22.87145]
[1776528507143,35.74,76120.32,0.0,0.69186,0.00015,22.86986]
[1776528511172,35.74,76130.68,0.0,0.69346,0.00015,22.8175]
[1776528516206,35.73,76133.2,0.0,0.69386,0.00015,22.80517]
[1776528521242,35.73,76137.51,0.0,0.69453,0.00015,22.78453]
[1776528526280,35.73,76133.89,0.0,0.69399,0.00015,22.80105]
[1776528529297,35.73,76126.88,0.0,0.69294,0.00015,22.83346]
[1776528532320,35.72,76117.19,0.0,0.69149,0.00015,22.87805]
[1776528537358,35.72,76118.94,0.0,0.69178,0.00015,22.86918]
[1776528543395,35.71,76121.03,0.0,0.69212,0.00015,22.85869]
[1776528548430,35.71,76121.73,0.0,0.69224,0.00015,22.85482]
[1776528550444,35.71,76128.57,0.0,0.69328,0.00015,22.82276]
[1776528555479,35.7,76128.2,0.0,0.69324,0.00015,22.82404]
[1776528560515,35.7,76128.1,0.0,0.69324,0.00015,22.82408]
[1776528565549,35.7,76127.03,0.0,0.69309,0.00015,22.82865]
[1776528570586,35.7,76126.18,0.0,0.69298,0.00015,22.83218]
[1776528576626,35.69,76125.34,0.0,0.69289,0.00015,22.83189]
[1776528581666,35.69,76124.12,0.0,0.69271,0.00015,22.83714]
[1776528587703,35.69,76124.03,0.0,0.69272,0.00015,22.83704]
[1776528590725,35.68,76132.78,0.0,0.69405,0.00015,22.79591]
[1776528591746,35.68,76135.28,0.0,0.69443,0.00015,22.78414]
[1776528596767,35.68,76133.37,0.0,0.69414,0.00015,22.79293]
[1776528601803,35.68,76131.02,0.0,0.69379,0.00015,22.80377]
[1776528606837,35.68,76129.74,0.0,0.69361,0.00015,22.80955]
[1776528611873,35.68,76128.34,0.0,0.6934,0.00015,22.81589]
[1776528616915,35.68,76131.13,0.0,0.69383,0.00015,22.80262]
[1776528622958,35.68,76132.07,0.0,0.69398,0.00015,22.79807]
[1776528626985,35.68,76140.87,0.0,0.69531,0.00015,22.75661]
[1776528630017,35.68,76152.6,0.0,0.69708,0.00015,22.70108]
[1776528631014,35.68,76161.24,0.0,0.6984,0.00015,22.65623]
[1776528632026,35.68,76166.66,0.0,0.69921,0.00015,22.63035]
[1776528637056,35.68,76164.74,0.0,0.69891,0.00015,22.64008]
[1776528642092,35.68,76165.86,0.0,0.69906,0.00015,22.63521]
[1776528650147,35.69,76165.65,0.0,0.699,0.00015,22.63701]
[1776528655380,35.69,76163.58,0.0,0.69868,0.00015,22.64738]
[1776528661229,35.69,76167.17,0.0,0.69921,0.00015,22.6305]
[1776528662236,35.69,76176.88,0.0,0.70066,0.00015,22.58395]
[1776528663243,35.69,76182.68,0.0,0.70152,0.00015,22.55605]
[1776528665450,35.7,76188.28,0.0,0.70235,0.00015,22.52917]
[1776528672307,35.7,76188.83,0.0,0.7024,0.00015,22.52758]
[1776528677342,35.71,76189.01,0.0,0.70241,0.00015,22.5275]
[1776528681370,35.71,76198.75,0.0,0.70385,0.00015,22.48046]
[1776528685590,35.71,76191.09,0.0,0.70271,0.00015,22.51779]
[1776528691439,35.72,76190.04,0.0,0.70254,0.00015,22.52029]
[1776528698489,35.72,76189.54,0.0,0.70242,0.00015,22.5241]
[1776528703524,35.73,76190.09,0.0,0.70248,0.00015,22.52244]
[1776528708559,35.74,76189.17,0.0,0.70231,0.00015,22.52795]
[1776528713593,35.74,76190.29,0.0,0.70245,0.00015,22.52354]
[1776528718629,35.75,76190.19,0.0,0.7024,0.00015,22.52504]
[1776528723666,35.76,76192.78,0.0,0.70276,0.00015,22.51347]
[1776528728699,35.76,76190.58,0.0,0.7024,0.00015,22.52516]
[1776528733735,35.77,76190.16,0.0,0.70231,0.00015,22.52817]
[1776528739776,35.77,76190.52,0.0,0.70233,0.00015,22.52758]
[1776528744815,35.78,76194.28,0.0,0.70287,0.00015,22.51022]
[1776528746826,35.78,76204.81,0.0,0.70442,0.00015,22.45925]
[1776528751861,35.78,76206.51,0.0,0.70469,0.00015,22.44728]
[1776528758909,35.78,76210.49,0.0,0.70529,0.00015,22.42747]
[1776528763945,35.78,76216.8,0.0,0.70623,0.00015,22.3962]
[1776528769987,35.78,76215.28,0.0,0.706,0.00015,22.40393]
[1776528775026,35.78,76211.16,0.0,0.70537,0.00015,22.42501]
[1776528780061,35.79,76210.72,0.0,0.70528,0.00015,22.42781]
[1776528785097,35.79,76215.3,0.0,0.70596,0.00015,22.4054]
[1776528791138,35.79,76212.85,0.0,0.70561,0.00015,22.4171]
[1776528796364,35.78,76209.97,0.0,0.70519,0.00015,22.4309]
[1776528802217,35.78,76207.7,0.0,0.70486,0.00015,22.44189]
[1776528808451,35.79,76206.85,0.0,0.70472,0.00015,22.44662]
[1776528816310,35.79,76206.85,0.0,0.70472,0.00015,22.44348]
[1776528818521,35.79,76214.56,0.0,0.70586,0.00015,22.40579]
[1776528828591,35.8,76218.89,0.0,0.70648,0.00015,22.38511]
[1776528835447,35.8,76216.28,0.0,0.7061,0.00015,22.39795]
[1776528840482,35.79,76212.31,0.0,0.70552,0.00015,22.41705]
[1776528845520,35.79,76209.26,0.0,0.70508,0.00015,22.4316]
[1776528850554,35.79,76211.25,0.0,0.70539,0.00015,22.42146]
[1776528852568,35.79,76218.92,0.0,0.70653,0.00015,22.38341]
[1776528857602,35.78,76215.44,0.0,0.70604,0.00015,22.39985]
[1776528862637,35.78,76210.16,0.0,0.70527,0.00015,22.4251]
[1776528867673,35.77,76208.93,0.0,0.70511,0.00015,22.43044]
[1776528872708,35.77,76206.62,0.0,0.70481,0.00015,22.43735]
[1776528877745,35.77,76206.07,0.0,0.70475,0.00015,22.43943]
[1776528885996,35.76,76205.37,0.0,0.70469,0.00015,22.44113]
[1776528891842,35.75,76210.89,0.0,0.70556,0.00015,22.41244]
[1776528896877,35.74,76215.21,0.0,0.70623,0.00015,22.3899]
[1776528900906,35.74,76204.8,0.0,0.70471,0.00015,22.44029]
[1776528901934,35.73,76194.15,0.0,0.70313,0.00015,22.49222]
[1776528902920,35.74,76175.06,0.0,0.70027,0.00015,22.58486]
[1776528903930,35.74,76154.01,0.0,0.69711,0.00015,22.68555]
[1776528904936,35.74,76154.64,0.0,0.6972,0.00015,22.68261]
[1776528906949,35.74,76136.65,0.0,0.69449,0.00015,22.7676]
[1776528907973,35.74,76125.02,0.0,0.69273,0.00015,22.8219]
[1776528908963,35.74,76105.13,0.0,0.68972,0.00015,22.91373]
[1776528909973,35.74,76109.51,0.0,0.69039,0.00015,22.89344]
[1776528910977,35.74,76115.57,0.0,0.69131,0.00015,22.86535]
[1776528912992,35.73,76120.4,0.0,0.69205,0.00015,22.84276]
[1776528915012,35.73,76128.18,0.0,0.69324,0.00015,22.80639]
[1776528917028,35.73,76132.72,0.0,0.69393,0.00015,22.78507]
[1776528922064,35.73,76130.27,0.0,0.69356,0.00015,22.79628]
[1776528927098,35.73,76128.78,0.0,0.69334,0.00015,22.803]
[1776528930122,35.73,76120.3,0.0,0.69206,0.00015,22.84231]
[1776528931126,35.73,76117.37,0.0,0.69164,0.00015,22.85212]
[1776528936362,35.72,76123.17,0.0,0.69254,0.00015,22.82472]
[1776528942209,35.72,76124.98,0.0,0.69283,0.00015,22.81583]
[1776528944218,35.72,76119.75,0.0,0.69204,0.00015,22.83997]
[1776528949256,35.72,76115.51,0.0,0.69141,0.00015,22.85906]
[1776528956502,35.71,76115.57,0.0,0.69145,0.00015,22.85775]
[1776528962345,35.71,76120.85,0.0,0.69227,0.00015,22.83263]
[1776528967380,35.7,76121.87,0.0,0.69245,0.00015,22.82736]
[1776528972416,35.7,76123.24,0.0,0.69267,0.00015,22.8205]
[1776528977450,35.7,76126.64,0.0,0.6932,0.00015,22.80415]
[1776528982486,35.69,76125.49,0.0,0.69304,0.00015,22.80911]
[1776528989535,35.69,76124.44,0.0,0.69289,0.00015,22.8135]
[1776528994570,35.69,76129.95,0.0,0.69376,0.00015,22.78368]
[1776528999605,35.69,76129.42,0.0,0.69369,0.00015,22.78591]
[1776529004643,35.68,76115.9,0.0,0.69164,0.00015,22.84877]
[1776529005649,35.69,76075.76,0.0,0.68551,0.00015,23.03237]
[1776529006657,35.69,76057.48,0.0,0.6827,0.00015,23.11429]
[1776529009679,35.69,76064.16,0.0,0.68372,0.00015,23.08455]
[1776529014715,35.69,76067.86,0.0,0.68426,0.00015,23.06894]
[1776529018743,35.7,76061.43,0.0,0.68325,0.00015,23.09826]
[1776529023779,35.7,76068.73,0.0,0.68435,0.00015,23.06648]
[1776529028814,35.71,76069.48,0.0,0.68443,0.00015,23.06412]
[1776529031059,35.71,76010.95,0.0,0.67539,0.00016,23.32045]
[1776529032848,35.71,75948.15,0.0,0.66558,0.00016,23.58143]
[1776529033857,35.71,75925.98,0.0,0.66208,0.00016,23.67039]
[1776529037883,35.71,75928.73,0.0,0.66251,0.00016,23.65977]
[1776529041131,35.71,75937.24,0.0,0.66384,0.00016,23.62608]
[1776529041910,35.71,75937.24,0.0,0.66384,0.00016,23.62602]
[1776529042917,35.71,75947.26,0.0,0.66542,0.00016,23.58582]
[1776529047955,35.72,75944.22,0.0,0.66491,0.00016,23.59882]
[1776529050975,35.72,75949.9,0.0,0.66579,0.00016,23.57626]
[1776529055033,35.73,75957.09,0.0,0.66692,0.00016,23.54404]
[1776529056022,35.73,75925.85,0.0,0.66199,0.00016,23.66968]
[1776529057027,35.73,75900.26,0.0,0.65794,0.00016,23.76984]
[1776529062062,35.73,75904.86,0.0,0.65866,0.00016,23.75244]
[1776529067100,35.74,75912.68,0.0,0.65986,0.00016,23.72281]
[1776529069117,35.74,75932.58,0.0,0.663,0.00016,23.64445]
[1776529071127,35.75,75937.99,0.0,0.66384,0.00016,23.62316]
[1776529075168,35.75,75912.55,0.0,0.65981,0.00016,23.72434]
[1776529076177,35.75,75874.38,0.0,0.65373,0.00016,23.87113]
[1776529078193,35.76,75875.27,0.0,0.65387,0.00016,23.8679]
[1776529083224,35.76,75873.28,0.0,0.65352,0.00016,23.87613]
[1776529085240,35.77,75880.56,0.0,0.65467,0.00016,23.84879]
[1776529086245,35.77,75868.83,0.0,0.65279,0.00016,23.89335]
[1776529087252,35.77,75862.19,0.0,0.65172,0.00016,23.91834]
[1776529092289,35.78,75860.99,0.0,0.65149,0.00016,23.92378]
[1776529094311,35.78,75836.36,0.0,0.64754,0.00016,24.01414]
[1776529095572,35.78,75836.36,0.0,0.64754,0.00016,24.01414]
[1776529095632,35.78,75729.7,0.0,0.63026,0.00016,24.37694]
[1776529096906,35.78,75729.7,0.0,0.63026,0.00016,24.37694]
[1776529096993,35.78,75729.7,0.0,0.63026,0.00016,24.37694]
[1776529097006,35.79,75737.55,0.0,0.63152,0.00016,24.35229]
[1776529098341,35.8,75748.36,0.0,0.63326,0.00016,24.31778]
[1776529099351,35.79,75787.12,0.0,0.63957,0.00016,24.18804]
[1776529100354,35.8,75774.99,0.0,0.63759,0.00016,24.22939]
[1776529101581,35.79,75793.93,0.0,0.64067,0.00016,24.16463]
[1776529103379,35.79,75819.71,0.0,0.64482,0.00016,24.07464]
[1776529104392,35.8,75842.2,0.0,0.64843,0.00016,23.9941]
[1776529105393,35.83,75847.18,0.0,0.64912,0.00016,23.97856]
[1776529107408,35.85,75856.33,0.0,0.65048,0.00016,23.94765]
[1776529108438,35.87,75848.42,0.0,0.64914,0.00016,23.97842]
[1776529111658,35.92,75855.42,0.0,0.6501,0.00016,23.95373]
[1776529114458,35.94,75857.9,0.0,0.65042,0.00016,23.94637]
[1776529115690,35.95,75841.03,0.0,0.64772,0.00016,24.00797]
[1776529117478,35.95,75833.32,0.0,0.64649,0.00016,24.03557]
[1776529119492,35.94,75831.31,0.0,0.64617,0.00016,24.04271]
[1776529120499,35.94,75824.11,0.0,0.64502,0.00016,24.06825]
[1776529122512,35.94,75818.32,0.0,0.64409,0.00016,24.08868]
[1776529124528,35.95,75814.6,0.0,0.64349,0.00016,24.1018]
[1776529125759,35.95,75825.14,0.0,0.64517,0.00016,24.06481]
[1776529127549,35.95,75827.0,0.0,0.64547,0.00016,24.0582]
[1776529132584,35.96,75832.56,0.0,0.6463,0.00016,24.03985]
[1776529134603,35.99,75841.1,0.0,0.64758,0.00016,24.01137]
[1776529137619,36.05,75849.06,0.0,0.64864,0.00016,23.98792]
[1776529142653,36.13,75850.73,0.0,0.64861,0.00016,23.98915]
[1776529147688,36.2,75849.66,0.0,0.64817,0.00016,23.99969]
[1776529152724,36.28,75857.56,0.0,0.64916,0.00016,23.97774]
[1776529156759,36.31,75851.07,0.0,0.64802,0.00016,24.00385]
[1776529157761,36.32,75880.78,0.0,0.65265,0.00016,23.89755]
[1776529158769,36.32,75894.01,0.0,0.65473,0.00016,23.84857]
[1776529159774,36.32,75897.35,0.0,0.65525,0.00016,23.83612]
[1776529164808,36.32,75899.69,0.0,0.65561,0.00016,23.82742]
[1776529166847,36.32,75919.87,0.0,0.65877,0.00016,23.75108]
[1776529167845,36.32,75962.24,0.0,0.66535,0.00015,23.58606]
[1776529168860,36.32,75978.09,0.0,0.66781,0.00015,23.52249]
[1776529169861,36.31,75975.55,0.0,0.66744,0.00015,23.53192]
[1776529174914,36.32,75986.21,0.0,0.66909,0.00015,23.48586]
[1776529176923,36.32,75995.47,0.0,0.67051,0.00015,23.44811]
[1776529181955,36.32,76000.31,0.0,0.67127,0.00015,23.42776]
[1776529182963,36.31,76007.27,0.0,0.67235,0.00015,23.39901]
[1776529185983,36.31,75996.94,0.0,0.67077,0.00015,23.44129]
[1776529187997,36.31,75991.03,0.0,0.66986,0.00015,23.46524]
[1776529190012,36.31,75989.23,0.0,0.6696,0.00015,23.47231]
[1776529195050,36.3,75988.18,0.0,0.66946,0.00015,23.47591]
[1776529200080,36.3,75984.8,0.0,0.66896,0.00015,23.48894]
[1776529203103,36.29,75979.15,0.0,0.66811,0.00015,23.51136]
[1776529204108,36.29,75971.94,0.0,0.667,0.00015,23.54022]
[1776529206123,36.29,75970.8,0.0,0.66683,0.00015,23.54443]
[1776529207130,36.29,75963.58,0.0,0.66572,0.00015,23.5731]
[1776529209143,36.29,75950.03,0.0,0.66362,0.00016,23.62685]
[1776529210150,36.29,75946.39,0.0,0.66305,0.00016,23.64126]
[1776529211374,36.29,75947.52,0.0,0.66322,0.00016,23.63689]
[1776529212166,36.29,75947.52,0.0,0.66322,0.00016,23.63689]
[1776529213174,36.29,75948.1,0.0,0.66331,0.00016,23.63454]
[1776529216199,36.29,75938.25,0.0,0.66179,0.00016,23.67286]
[1776529218214,36.28,75944.37,0.0,0.66279,0.00016,23.64775]
[1776529222243,36.27,75940.48,0.0,0.66219,0.00016,23.66263]
[1776529225262,36.24,75934.02,0.0,0.6613,0.00016,23.6848]
[1776529227276,36.23,75945.28,0.0,0.66309,0.00016,23.63975]
[1776529232315,36.23,75949.85,0.0,0.66383,0.00016,23.61789]
[1776529237347,36.22,75938.28,0.0,0.66207,0.00016,23.66209]
[1776529239361,36.21,75935.55,0.0,0.6617,0.00016,23.67129]
[1776529240369,36.2,75933.68,0.0,0.66142,0.00016,23.67827]
[1776529242383,36.2,75930.44,0.0,0.66092,0.00016,23.69087]
[1776529243389,36.21,75930.9,0.0,0.66097,0.00016,23.68945]
[1776529245407,36.22,75930.11,0.0,0.6608,0.00016,23.69396]
[1776529247418,36.24,75932.61,0.0,0.66111,0.00016,23.68633]
[1776529248424,36.25,75941.63,0.0,0.66246,0.00016,23.6527]
[1776529249438,36.27,75950.07,0.0,0.6637,0.00016,23.62156]
[1776529250444,36.27,75983.74,0.0,0.66891,0.00015,23.4869]
[1776529251457,36.31,76004.22,0.0,0.6719,0.00015,23.40786]
[1776529252453,36.37,76005.81,0.0,0.67191,0.00015,23.40802]
[1776529254480,36.4,76013.11,0.0,0.67292,0.00015,23.38102]
[1776529255488,36.42,76029.85,0.0,0.67537,0.00015,23.3145]
[1776529256491,36.45,76033.48,0.0,0.67581,0.00015,23.3028]
[1776529258528,36.5,76044.62,0.0,0.67727,0.00015,23.26278]
[1776529259513,36.53,76056.43,0.0,0.67894,0.00015,23.21622]
[1776529260524,36.55,76051.62,0.0,0.67812,0.00015,23.23947]
[1776529261528,36.58,76047.75,0.0,0.67743,0.00015,23.25903]
[1776529263544,36.62,76042.83,0.0,0.6765,0.00015,23.28515]
[1776529265566,36.66,76024.01,0.0,0.6735,0.00015,23.36763]
[1776529266571,36.67,76018.16,0.0,0.67257,0.00015,23.39293]
[1776529267577,36.68,76015.74,0.0,0.67217,0.00015,23.40377]
[1776529269588,36.69,76013.07,0.0,0.67171,0.00015,23.41599]
[1776529271810,36.7,76023.41,0.0,0.67325,0.00015,23.37456]
[1776529273680,36.7,76032.4,0.0,0.6746,0.00015,23.33796]
[1776529274636,36.7,76048.64,0.0,0.67705,0.00015,23.27051]
[1776529275785,36.7,76053.99,0.0,0.67786,0.00015,23.24806]
[1776529276668,36.7,76089.43,0.0,0.68318,0.00015,23.09696]
[1776529277663,36.69,76117.55,0.0,0.68742,0.00015,22.97271]
[1776529279675,36.69,76117.3,0.0,0.68739,0.00015,22.97373]
[1776529280680,36.69,76111.36,0.0,0.68651,0.00015,22.99971]
[1776529281886,36.69,76102.57,0.0,0.6852,0.00015,23.03807]
[1776529283710,36.69,76096.81,0.0,0.68435,0.00015,23.06285]
[1776529285715,36.68,76108.37,0.0,0.68609,0.00015,23.01195]
[1776529286721,36.68,76110.59,0.0,0.68643,0.00015,23.00202]
[1776529287732,36.68,76105.27,0.0,0.68564,0.00015,23.02517]
[1776529289743,36.68,76103.23,0.0,0.68535,0.00015,23.03367]
[1776529291975,36.67,76076.35,0.0,0.68136,0.00015,23.14589]
[1776529293775,36.67,76068.47,0.0,0.68019,0.00015,23.17903]
[1776529294777,36.67,76073.12,0.0,0.68091,0.00015,23.15883]
[1776529295784,36.66,76081.76,0.0,0.68221,0.00015,23.12141]
[1776529297802,36.66,76089.11,0.0,0.68334,0.00015,23.08903]
[1776529302836,36.65,76090.99,0.0,0.68367,0.00015,23.07932]
[1776529304848,36.64,76096.81,0.0,0.68456,0.00015,23.05337]
[1776529309883,36.63,76095.32,0.0,0.68439,0.00015,23.05829]
[1776529312115,36.63,76105.37,0.0,0.68591,0.00015,23.01368]
[1776529313910,36.62,76104.46,0.0,0.68579,0.00015,23.01705]
[1776529317938,36.61,76101.66,0.0,0.68542,0.00015,23.02804]
[1776529319965,36.58,76089.3,0.0,0.6837,0.00015,23.0779]
[1776529320972,36.58,76082.2,0.0,0.68263,0.00015,23.10869]
[1776529322193,36.58,76084.67,0.0,0.68302,0.00015,23.09759]
[1776529325001,36.57,76093.85,0.0,0.68443,0.00015,23.05648]
[1776529327015,36.57,76104.16,0.0,0.686,0.00015,23.01058]
[1776529330038,36.56,76091.45,0.0,0.68413,0.00015,23.06521]
[1776529331045,36.56,76086.92,0.0,0.68346,0.00015,23.08456]
[1776529333066,36.55,76085.0,0.0,0.6832,0.00015,23.09211]
[1776529338097,36.53,76081.08,0.0,0.68267,0.00015,23.10707]
[1776529341121,36.5,76087.39,0.0,0.68378,0.00015,23.07487]
[1776529346154,36.39,76086.75,0.0,0.68417,0.00015,23.06247]
[1776529351189,36.37,76087.64,0.0,0.68438,0.00015,23.05307]
[1776529356223,36.34,76084.44,0.0,0.68406,0.00015,23.062]
[1776529361262,36.32,76085.88,0.0,0.68434,0.00015,23.05388]
[1776529366295,36.31,76083.15,0.0,0.68399,0.00015,23.06405]
[1776529368310,36.3,76088.81,0.0,0.68486,0.00015,23.03844]
[1776529372548,36.29,76080.76,0.0,0.6837,0.00015,23.07209]
[1776529378379,36.25,76080.85,0.0,0.68388,0.00015,23.06658]
[1776529383414,36.22,76076.37,0.0,0.68337,0.00015,23.08113]
[1776529385430,36.21,76091.97,0.0,0.68575,0.00015,23.01156]
[1776529386435,36.21,76093.11,0.0,0.68594,0.00015,23.00619]
[1776529391471,36.12,76096.71,0.0,0.68687,0.00015,22.97798]
[1776529398519,36.05,76097.57,0.0,0.6873,0.00015,22.96451]
[1776529403555,36.05,76098.64,0.0,0.6875,0.00015,22.95839]
[1776529408589,36.04,76098.65,0.0,0.68755,0.00015,22.95705]
[1776529410604,36.03,76084.04,0.0,0.68534,0.00015,23.02196]
[1776529411611,36.03,76075.61,0.0,0.68409,0.00015,23.05542]
[1776529412617,36.03,76074.14,0.0,0.68388,0.00015,23.0616]
[1776529415638,36.0,76080.27,0.0,0.68494,0.00015,23.03047]
[1776529416647,36.0,76091.35,0.0,0.68663,0.00015,22.98066]
[1776529417653,36.0,76094.14,0.0,0.68707,0.00015,22.96787]
[1776529422687,35.99,76100.84,0.0,0.68812,0.00015,22.93644]
[1776529427722,35.98,76099.8,0.0,0.688,0.00015,22.93999]
[1776529430758,35.97,76093.38,0.0,0.68705,0.00015,22.96821]
[1776529432757,35.97,76074.68,0.0,0.68422,0.00015,23.05125]
[1776529433764,35.97,76071.63,0.0,0.68376,0.00015,23.06453]
[1776529438799,35.96,76072.09,0.0,0.68388,0.00015,23.06092]
[1776529443834,35.95,76070.41,0.0,0.68367,0.00015,23.06682]
[1776529445850,35.94,76065.08,0.0,0.68288,0.00015,23.08984]
[1776529450883,35.94,76063.8,0.0,0.6827,0.00015,23.09488]
[1776529455919,35.93,76060.3,0.0,0.68219,0.00015,23.10966]
[1776529460953,35.93,76061.14,0.0,0.68234,0.00015,23.10534]
[1776529466995,35.92,76062.23,0.0,0.68253,0.00015,23.09984]
[1776529472030,35.92,76059.53,0.0,0.68215,0.00015,23.1075]
[1776529477071,35.91,76057.79,0.0,0.6819,0.00015,23.11454]
[1776529483319,35.91,76054.92,0.0,0.68149,0.00015,23.12641]
[1776529489149,35.91,76056.14,0.0,0.68169,0.00015,23.12059]
[1776529494184,35.9,76056.62,0.0,0.68177,0.00015,23.1183]
[1776529499220,35.9,76057.04,0.0,0.68184,0.00015,23.11629]
[1776529504256,35.9,76056.86,0.0,0.68182,0.00015,23.11695]
[1776529506268,35.9,76048.21,0.0,0.68049,0.00015,23.15477]
[1776529513531,35.9,76046.57,0.0,0.68025,0.00015,23.16152]
[1776529519363,35.9,76048.72,0.0,0.68059,0.00015,23.15188]
[1776529525404,35.9,76049.5,0.0,0.6807,0.00015,23.14878]
[1776529530439,35.9,76049.44,0.0,0.68068,0.00015,23.1493]
[1776529535476,35.9,76048.67,0.0,0.68058,0.00015,23.14926]
[1776529540509,35.9,76048.53,0.0,0.68055,0.00015,23.15012]
[1776529546553,35.91,76047.36,0.0,0.68036,0.00015,23.15551]
[1776529552595,35.91,76046.16,0.0,0.68016,0.00015,23.161]
[1776529557631,35.91,76051.44,0.0,0.68097,0.00015,23.1382]
[1776529559645,35.91,76063.24,0.0,0.68277,0.00015,23.08647]
[1776529562665,35.91,76052.9,0.0,0.68118,0.00015,23.13215]
[1776529565687,35.91,76059.06,0.0,0.68212,0.00015,23.10532]
[1776529567701,35.91,76081.66,0.0,0.68558,0.00015,23.00489]
[1776529572737,35.9,76080.91,0.0,0.6855,0.00015,23.00699]
[1776529576765,35.9,76087.68,0.0,0.68657,0.00015,22.97561]
[1776529578778,35.89,76095.66,0.0,0.6878,0.00015,22.93912]
[1776529580795,35.89,76099.07,0.0,0.68833,0.00015,22.92325]
[1776529585828,35.88,76101.0,0.0,0.68865,0.00015,22.91349]
[1776529590862,35.88,76105.3,0.0,0.68934,0.00015,22.89291]
[1776529595897,35.87,76105.93,0.0,0.68949,0.00015,22.88538]
[1776529601940,35.86,76109.78,0.0,0.69011,0.00015,22.86662]
[1776529606974,35.86,76109.71,0.0,0.69012,0.00015,22.86603]
[1776529611003,35.85,76115.28,0.0,0.69099,0.00015,22.83977]
[1776529616041,35.85,76117.91,0.0,0.69141,0.00015,22.8269]
[1776529621078,35.84,76124.32,0.0,0.6924,0.00015,22.79658]
[1776529626111,35.84,76130.22,0.0,0.69331,0.00015,22.7686]
[1776529629132,35.84,76136.18,0.0,0.69422,0.00015,22.74052]
[1776529634378,35.83,76136.72,0.0,0.69432,0.00015,22.73764]
[1776529636181,35.83,76127.51,0.0,0.69293,0.00015,22.78043]
[1776529637188,35.83,76121.85,0.0,0.69207,0.00015,22.80656]
[1776529642223,35.83,76121.13,0.0,0.69199,0.00015,22.80924]
[1776529647259,35.82,76116.3,0.0,0.69128,0.00015,22.83086]
[1776529652293,35.82,76112.76,0.0,0.69078,0.00015,22.84272]
[1776529657328,35.81,76117.54,0.0,0.69153,0.00015,22.81998]
[1776529662363,35.81,76115.6,0.0,0.69126,0.00015,22.82829]
[1776529667399,35.8,76111.94,0.0,0.69072,0.00015,22.84446]
[1776529672433,35.8,76110.23,0.0,0.69048,0.00015,22.85157]
[1776529677471,35.79,76115.41,0.0,0.69129,0.00015,22.82695]
[1776529683513,35.79,76115.14,0.0,0.69128,0.00015,22.8274]
[1776529688548,35.78,76116.5,0.0,0.6915,0.00015,22.82049]
[1776529690567,35.78,76109.89,0.0,0.69051,0.00015,22.85071]
[1776529695596,35.78,76109.62,0.0,0.69049,0.00015,22.85121]
[1776529699626,35.77,76115.29,0.0,0.69137,0.00015,22.82448]
[1776529701639,35.77,76120.53,0.0,0.69217,0.00015,22.79999]
[1776529706675,35.77,76120.74,0.0,0.69222,0.00015,22.79853]
[1776529711710,35.77,76116.52,0.0,0.69162,0.00015,22.81388]
[1776529716745,35.76,76121.4,0.0,0.6924,0.00015,22.78979]
[1776529721780,35.73,76121.58,0.0,0.69255,0.00015,22.78507]
[1776529726815,35.73,76124.12,0.0,0.69295,0.00015,22.77283]
[1776529731857,35.73,76123.44,0.0,0.69286,0.00015,22.77556]
[1776529736889,35.72,76122.9,0.0,0.69278,0.00015,22.7778]
[1776529741921,35.72,76122.48,0.0,0.69273,0.00015,22.77935]
[1776529743934,35.72,76115.44,0.0,0.69167,0.00015,22.81187]
[1776529750985,35.72,76115.59,0.0,0.69171,0.00015,22.81054]
[1776529756019,35.71,76115.93,0.0,0.69178,0.00015,22.80855]
[1776529761059,35.71,76108.51,0.0,0.69065,0.00015,22.84269]
[1776529764076,35.73,76104.19,0.0,0.68991,0.00015,22.86534]
[1776529769112,35.73,76106.47,0.0,0.69024,0.00015,22.8554]
[1776529774146,35.74,76109.38,0.0,0.69069,0.00015,22.83882]
[1776529781195,35.74,76110.69,0.0,0.69086,0.00015,22.8335]
[1776529786230,35.75,76111.89,0.0,0.69103,0.00015,22.82844]
[1776529791266,35.75,76108.48,0.0,0.6905,0.00015,22.84462]
[1776529796300,35.75,76108.75,0.0,0.69053,0.00015,22.84371]
[1776529801336,35.75,76109.64,0.0,0.69066,0.00015,22.83985]
[1776529803349,35.75,76117.38,0.0,0.69183,0.00015,22.8042]
[1776529807377,35.75,76127.23,0.0,0.69331,0.00015,22.75875]
[1776529809393,35.76,76131.2,0.0,0.69391,0.00015,22.74048]
[1776529814429,35.76,76129.09,0.0,0.69357,0.00015,22.75105]
[1776529819463,35.77,76128.17,0.0,0.69341,0.00015,22.75602]
[1776529824500,35.77,76125.69,0.0,0.69301,0.00015,22.76825]
[1776529830541,35.78,76126.05,0.0,0.69304,0.00015,22.76734]
[1776529835786,35.78,76132.0,0.0,0.69395,0.00015,22.73642]
[1776529842624,35.78,76129.92,0.0,0.69363,0.00015,22.74607]
[1776529847659,35.78,76135.67,0.0,0.6945,0.00015,22.71922]
[1776529852694,35.78,76138.45,0.0,0.69492,0.00015,22.7064]
[1776529857729,35.78,76139.5,0.0,0.69507,0.00015,22.70173]
[1776529862765,35.78,76137.03,0.0,0.69469,0.00015,22.71357]
[1776529868809,35.78,76136.81,0.0,0.69465,0.00015,22.71486]
[1776529873842,35.79,76136.67,0.0,0.69462,0.00015,22.71576]
[1776529876066,35.79,76126.96,0.0,0.69315,0.00015,22.76121]
[1776529881897,35.79,76125.39,0.0,0.6929,0.00015,22.76861]
[1776529883912,35.79,76118.4,0.0,0.69183,0.00015,22.80143]
[1776529884920,35.79,76111.73,0.0,0.69081,0.00015,22.83238]
[1776529889954,35.8,76112.09,0.0,0.69085,0.00015,22.83142]
[1776529894990,35.8,76111.75,0.0,0.6908,0.00015,22.82994]
[1776529900025,35.8,76108.03,0.0,0.69021,0.00015,22.84767]
[1776529901032,35.81,76103.45,0.0,0.68948,0.00015,22.86981]
[1776529904053,35.82,76095.08,0.0,0.68819,0.00015,22.90837]
[1776529906278,35.82,76084.0,0.0,0.68647,0.00015,22.95935]
[1776529907075,35.82,76084.0,0.0,0.68647,0.00015,22.95958]
[1776529910098,35.83,76077.22,0.0,0.68541,0.00015,22.99069]
[1776529915131,35.83,76073.45,0.0,0.6848,0.00015,23.00848]
[1776529920170,35.84,76073.59,0.0,0.6848,0.00015,23.00875]
[1776529925201,35.85,76073.29,0.0,0.68472,0.00015,23.01098]
[1776529930235,35.85,76071.85,0.0,0.68447,0.00015,23.01826]
[1776529935272,35.86,76070.92,0.0,0.68431,0.00015,23.02323]
[1776529940309,35.86,76070.97,0.0,0.68429,0.00015,23.0238]
[1776529946559,35.87,76072.7,0.0,0.68452,0.00015,23.01705]
[1776529954403,35.88,76072.7,0.0,0.6845,0.00015,23.01465]
[1776529959443,35.89,76073.67,0.0,0.68462,0.00015,23.01112]
[1776529964479,35.89,76074.25,0.0,0.68469,0.00015,23.00931]
[1776529969512,35.9,76074.86,0.0,0.68476,0.00015,23.00738]
[1776529974547,35.9,76071.72,0.0,0.68425,0.00015,23.02212]
[1776529979583,35.91,76067.36,0.0,0.68356,0.00015,23.04218]
[1776529981597,35.91,76059.21,0.0,0.68231,0.00015,23.07842]
[1776529982604,35.91,76051.17,0.0,0.68107,0.00015,23.11382]
[1776529984618,35.91,76050.82,0.0,0.68101,0.00015,23.11549]
[1776529989653,35.91,76047.35,0.0,0.68047,0.00015,23.13096]
[1776529994696,35.92,76039.22,0.0,0.67921,0.00015,23.16659]
[1776529999724,35.92,76038.56,0.0,0.6791,0.00015,23.16969]
[1776530004759,35.92,76038.96,0.0,0.67913,0.00015,23.16865]
[1776530006983,35.93,76031.9,0.0,0.67804,0.00015,23.19941]
[1776530009794,35.93,76023.72,0.0,0.67677,0.00015,23.23483]
[1776530010805,35.93,76017.39,0.0,0.67578,0.00015,23.26192]
[1776530012816,35.93,76015.73,0.0,0.67554,0.00015,23.26542]
[1776530017850,35.93,76012.81,0.0,0.67508,0.00015,23.27809]
[1776530021878,35.93,76021.51,0.0,0.67642,0.00015,23.24128]
[1776530027123,35.94,76017.59,0.0,0.67579,0.00015,23.25887]
[1776530029936,35.94,76016.99,0.0,0.67568,0.00015,23.26192]
[1776530034972,35.95,76014.31,0.0,0.67524,0.00015,23.27408]
[1776530041012,35.96,76010.71,0.0,0.67465,0.00015,23.29022]
[1776530047263,35.97,76007.52,0.0,0.67412,0.00015,23.30468]
[1776530050076,35.97,76014.18,0.0,0.67514,0.00015,23.27683]
[1776530054103,35.97,76025.8,0.0,0.67692,0.00015,23.22795]
[1776530055109,35.97,76035.11,0.0,0.67835,0.00015,23.18811]
[1776530056117,35.97,76036.7,0.0,0.67859,0.00015,23.1814]
[1776530061152,35.98,76039.66,0.0,0.67902,0.00015,23.16927]
[1776530066187,35.99,76034.54,0.0,0.67821,0.00015,23.19214]
[1776530072228,35.99,76033.61,0.0,0.67806,0.00015,23.19332]
[1776530077263,36.0,76033.84,0.0,0.67807,0.00015,23.193]
[1776530082298,36.0,76030.85,0.0,0.67759,0.00015,23.20648]
[1776530087333,36.01,76031.95,0.0,0.67773,0.00015,23.20262]
[1776530088341,36.01,76039.06,0.0,0.67882,0.00015,23.17203]
[1776530089350,36.01,76046.46,0.0,0.67996,0.00015,23.14004]
[1776530090357,36.01,76052.03,0.0,0.68081,0.00015,23.11587]
[1776530091363,36.01,76058.22,0.0,0.68176,0.00015,23.0889]
[1776530093377,36.01,76060.35,0.0,0.68207,0.00015,23.07977]
[1776530098413,36.02,76059.74,0.0,0.68196,0.00015,23.08296]
[1776530103446,36.02,76066.14,0.0,0.68293,0.00015,23.05532]
[1776530105461,36.02,76075.2,0.0,0.6843,0.00015,23.01553]
[1776530106495,36.02,76078.08,0.0,0.68474,0.00015,23.00291]
[1776530111538,36.03,76076.24,0.0,0.68443,0.00015,23.0119]
[1776530117760,36.03,76073.92,0.0,0.68405,0.00015,23.0231]
[1776530119594,36.04,76080.0,0.0,0.68496,0.00015,22.99643]
[1776530121609,36.04,76090.76,0.0,0.68659,0.00015,22.94876]
[1776530122617,36.04,76092.7,0.0,0.68688,0.00015,22.94027]
[1776530127834,36.05,76097.41,0.0,0.68756,0.00015,22.92019]
[1776530137902,36.06,76098.71,0.0,0.68771,0.00015,22.9127]
[1776530144769,36.07,76103.54,0.0,0.6884,0.00015,22.89234]
[1776530149805,36.08,76103.41,0.0,0.68835,0.00015,22.89381]
[1776530154842,36.08,76105.15,0.0,0.68862,0.00015,22.88581]
[1776530160883,36.08,76100.16,0.0,0.68784,0.00015,22.90909]
[1776530165918,36.09,76103.32,0.0,0.68829,0.00015,22.89563]
[1776530170952,36.09,76101.55,0.0,0.68803,0.00015,22.90359]
[1776530175988,36.09,76100.59,0.0,0.68789,0.00015,22.90766]
[1776530181026,36.09,76099.11,0.0,0.68766,0.00015,22.91445]
[1776530186058,36.09,76099.18,0.0,0.68765,0.00015,22.91484]
[1776530192100,36.1,76099.32,0.0,0.68766,0.00015,22.91135]
[1776530198326,36.1,76098.64,0.0,0.68754,0.00015,22.91522]
[1776530202172,36.11,76091.76,0.0,0.68648,0.00015,22.94656]
[1776530207206,36.11,76085.42,0.0,0.68549,0.00015,22.97547]
[1776530213250,36.12,76082.1,0.0,0.68497,0.00015,22.99084]
[1776530218466,36.12,76080.67,0.0,0.68473,0.00015,22.99778]
[1776530226340,36.13,76080.34,0.0,0.68466,0.00015,22.99994]
[1776530238606,36.14,76079.66,0.0,0.68452,0.00015,23.00421]
[1776530245472,36.14,76079.11,0.0,0.68441,0.00015,23.00729]
[1776530252522,36.14,76079.13,0.0,0.68442,0.00015,23.00416]
[1776530257557,36.15,76078.45,0.0,0.6843,0.00015,23.00761]
[1776530262591,36.15,76083.45,0.0,0.68504,0.00015,22.98593]
[1776530263598,36.15,76089.75,0.0,0.686,0.00015,22.95805]
[1776530268633,36.16,76091.6,0.0,0.68625,0.00015,22.95049]
[1776530273673,36.16,76093.47,0.0,0.68652,0.00015,22.94282]
[1776530277697,36.17,76086.19,0.0,0.6854,0.00015,22.97575]
[1776530278705,36.17,76085.27,0.0,0.68525,0.00015,22.97993]
[1776530280721,36.17,76076.99,0.0,0.68399,0.00015,23.0167]
[1776530285752,36.17,76076.5,0.0,0.68391,0.00015,23.01916]
[1776530290787,36.17,76080.83,0.0,0.68455,0.00015,23.0004]
[1776530295836,36.18,76083.91,0.0,0.68501,0.00015,22.98721]
[1776530299048,36.18,76090.51,0.0,0.686,0.00015,22.95819]
[1776530304885,36.18,76088.27,0.0,0.68564,0.00015,22.96882]
[1776530310928,36.19,76087.43,0.0,0.68549,0.00015,22.97312]
[1776530315962,36.19,76087.82,0.0,0.68556,0.00015,22.96817]
[1776530320999,36.19,76088.68,0.0,0.68567,0.00015,22.96481]
[1776530326032,36.2,76088.96,0.0,0.6857,0.00015,22.96403]
[1776530331067,36.2,76089.47,0.0,0.68576,0.00015,22.96223]
[1776530336102,36.2,76093.51,0.0,0.68636,0.00015,22.94471]
[1776530341138,36.21,76093.94,0.0,0.68641,0.00015,22.94335]
[1776530344158,36.21,76099.29,0.0,0.68721,0.00015,22.91983]
[1776530349402,36.21,76105.4,0.0,0.68811,0.00015,22.89314]
[1776530355237,36.21,76109.62,0.0,0.68875,0.00015,22.87395]
[1776530360270,36.21,76111.28,0.0,0.68901,0.00015,22.86606]
[1776530365305,36.21,76112.05,0.0,0.68914,0.00015,22.86217]
[1776530370341,36.2,76110.77,0.0,0.68896,0.00015,22.86754]
[1776530375375,36.2,76111.08,0.0,0.68904,0.00015,22.86202]
[1776530381420,36.2,76111.92,0.0,0.68919,0.00015,22.85772]
[1776530383431,36.2,76098.68,0.0,0.68719,0.00015,22.91727]
[1776530384439,36.2,76091.53,0.0,0.6861,0.00015,22.94926]
[1776530389687,36.2,76087.73,0.0,0.68551,0.00015,22.96657]
[1776530392496,36.2,76081.64,0.0,0.68458,0.00015,22.99363]
[1776530397530,36.2,76079.99,0.0,0.68433,0.00015,23.00111]
[1776530405587,36.21,76079.2,0.0,0.68419,0.00015,23.00498]
[1776530410622,36.21,76080.93,0.0,0.68445,0.00015,22.99763]
[1776530415657,36.21,76080.47,0.0,0.68437,0.00015,22.99997]
[1776530420693,36.21,76080.51,0.0,0.68436,0.00015,23.00011]
[1776530425730,36.22,76080.02,0.0,0.68428,0.00015,23.0026]
[1776530430763,36.22,76079.68,0.0,0.68422,0.00015,23.00443]
[1776530435797,36.22,76079.43,0.0,0.68419,0.00015,23.00219]
[1776530440840,36.22,76076.8,0.0,0.68378,0.00015,23.0141]
[1776530445868,36.23,76074.95,0.0,0.68349,0.00015,23.02251]
[1776530448889,36.23,76068.09,0.0,0.68244,0.00015,23.05268]
[1776530453923,36.23,76062.1,0.0,0.68152,0.00015,23.0789]
[1776530458958,36.23,76059.8,0.0,0.68117,0.00015,23.08896]
[1776530463993,36.23,76059.37,0.0,0.6811,0.00015,23.0909]
[1776530470271,36.23,76057.32,0.0,0.68079,0.00015,23.09989]
[1776530476080,36.23,76054.84,0.0,0.68041,0.00015,23.11073]
[1776530481114,36.23,76053.29,0.0,0.68017,0.00015,23.11753]
[1776530487156,36.23,76050.14,0.0,0.67968,0.00015,23.13119]
[1776530494205,36.23,76049.15,0.0,0.67955,0.00015,23.13187]
[1776530499240,36.23,76053.8,0.0,0.68026,0.00015,23.11193]
[1776530506289,36.23,76051.91,0.0,0.67996,0.00015,23.12035]
[1776530511324,36.24,76051.97,0.0,0.67996,0.00015,23.12025]
[1776530514346,36.24,76057.23,0.0,0.68076,0.00015,23.09768]
[1776530519380,36.24,76057.41,0.0,0.68078,0.00015,23.09722]
[1776530523408,36.24,76038.85,0.0,0.67793,0.00015,23.1772]
[1776530524416,36.24,76037.92,0.0,0.67779,0.00015,23.18116]
[1776530529452,36.24,76038.76,0.0,0.67792,0.00015,23.17752]
[1776530534487,36.24,76038.8,0.0,0.67793,0.00015,23.17726]
[1776530540763,36.24,76042.71,0.0,0.67853,0.00015,23.16041]
[1776530547580,36.24,76043.58,0.0,0.67867,0.00015,23.15656]
[1776530552617,36.24,76045.23,0.0,0.67895,0.00015,23.14571]
[1776530555636,36.24,76037.18,0.0,0.67772,0.00015,23.18007]
[1776530556673,36.24,76030.78,0.0,0.67674,0.00015,23.20722]
[1776530566715,36.23,76033.91,0.0,0.67724,0.00015,23.19326]
[1776530571754,36.23,76031.07,0.0,0.67681,0.00015,23.20534]
[1776530576784,36.23,76030.01,0.0,0.67664,0.00015,23.20987]
[1776530581830,36.23,76031.17,0.0,0.67682,0.00015,23.205]
[1776530583839,36.23,76037.56,0.0,0.6778,0.00015,23.17785]
[1776530588873,36.23,76037.05,0.0,0.67771,0.00015,23.18019]
[1776530595935,36.24,76037.14,0.0,0.67772,0.00015,23.18004]
[1776530600972,36.24,76037.98,0.0,0.67784,0.00015,23.17664]
[1776530606005,36.24,76035.64,0.0,0.67748,0.00015,23.1868]
[1776530611049,36.24,76031.39,0.0,0.67684,0.00015,23.20131]
[1776530613060,36.24,76025.22,0.0,0.67589,0.00015,23.22744]
[1776530618095,36.24,76019.57,0.0,0.67503,0.00015,23.25116]
[1776530623130,36.24,76014.3,0.0,0.67422,0.00015,23.27315]
[1776530628165,36.24,76017.26,0.0,0.67468,0.00015,23.26065]
[1776530633201,36.24,76019.99,0.0,0.6751,0.00015,23.24918]
[1776530638235,36.24,76021.87,0.0,0.67539,0.00015,23.24134]
[1776530643272,36.24,76026.14,0.0,0.67604,0.00015,23.22341]
[1776530649313,36.24,76031.14,0.0,0.6768,0.00015,23.2025]
[1776530657368,36.24,76031.98,0.0,0.67692,0.00015,23.1993]
[1776530662403,36.24,76035.51,0.0,0.67745,0.00015,23.18454]
[1776530666431,36.25,76042.33,0.0,0.67849,0.00015,23.15558]
[1776530671684,36.25,76031.31,0.0,0.67682,0.00015,23.19889]
[1776530674487,36.25,76026.43,0.0,0.67606,0.00015,23.21976]
[1776530676501,36.25,76020.75,0.0,0.67519,0.00015,23.24381]
[1776530680538,36.25,76014.22,0.0,0.67418,0.00015,23.27136]
[1776530686581,36.25,76012.74,0.0,0.67393,0.00015,23.27811]
[1776530691825,36.26,76012.62,0.0,0.6739,0.00015,23.27908]
[1776530699672,36.26,76012.08,0.0,0.67379,0.00015,23.28207]
[1776530706721,36.27,76010.03,0.0,0.67345,0.00015,23.29122]
[1776530711965,36.27,76008.53,0.0,0.6732,0.00015,23.29796]
[1776530717800,36.28,76008.53,0.0,0.67319,0.00015,23.29836]
[1776530722834,36.28,76012.57,0.0,0.6738,0.00015,23.28189]
[1776530727870,36.28,76015.71,0.0,0.67428,0.00015,23.26895]
[1776530732904,36.28,76018.28,0.0,0.67468,0.00015,23.25483]
[1776530736932,36.29,76023.68,0.0,0.6755,0.00015,23.2324]
[1776530742175,36.29,76026.54,0.0,0.67593,0.00015,23.22071]
[1776530748015,36.29,76025.48,0.0,0.67576,0.00015,23.22529]
[1776530753046,36.29,76028.74,0.0,0.67627,0.00015,23.21132]
[1776530759086,36.29,76028.86,0.0,0.67629,0.00015,23.21067]
[1776530764121,36.29,76029.86,0.0,0.67645,0.00015,23.20624]
[1776530769156,36.28,76034.83,0.0,0.67722,0.00015,23.18503]
[1776530774191,36.28,76029.86,0.0,0.67646,0.00015,23.20603]
[1776530776206,36.28,76028.24,0.0,0.67621,0.00015,23.21279]
[1776530781242,36.28,76028.01,0.0,0.67619,0.00015,23.21352]
[1776530786279,36.28,76030.06,0.0,0.67651,0.00015,23.20462]
[1776530791314,36.28,76031.78,0.0,0.6768,0.00015,23.19348]
[1776530798362,36.28,76031.85,0.0,0.67682,0.00015,23.19291]
[1776530803398,36.27,76030.43,0.0,0.67661,0.00015,23.19872]
[1776530805412,36.27,76025.12,0.0,0.67579,0.00015,23.22125]
[1776530806419,36.28,76018.06,0.0,0.6747,0.00015,23.25103]
[1776530808432,36.28,76012.26,0.0,0.67381,0.00015,23.27539]
[1776530813467,36.28,76010.85,0.0,0.67358,0.00015,23.28163]
[1776530818502,36.28,76010.28,0.0,0.67348,0.00015,23.2843]
[1776530823538,36.28,76010.17,0.0,0.67345,0.00015,23.28501]
[1776530828572,36.29,76006.97,0.0,0.67296,0.00015,23.29848]
[1776530833607,36.29,76008.07,0.0,0.67311,0.00015,23.29428]
[1776530838643,36.29,76007.3,0.0,0.67298,0.00015,23.29785]
[1776530844684,36.29,76005.9,0.0,0.67275,0.00015,23.3041]
[1776530850726,36.3,76005.92,0.0,0.67274,0.00015,23.30444]
[1776530856798,36.3,76005.42,0.0,0.67267,0.00015,23.30328]
[1776530863029,36.3,76003.54,0.0,0.67237,0.00015,23.31127]
[1776530871902,36.31,76006.6,0.0,0.67283,0.00015,23.2988]
[1776530873106,36.31,75994.23,0.0,0.67093,0.00015,23.34979]
[1776530874926,36.31,75978.44,0.0,0.66848,0.00015,23.41423]
[1776530875933,36.31,75979.89,0.0,0.6687,0.00015,23.40852]
[1776530880966,36.31,75980.44,0.0,0.66876,0.00015,23.40699]
[1776530886002,36.32,75980.18,0.0,0.66869,0.00015,23.40882]
[1776530891036,36.33,75979.75,0.0,0.6686,0.00015,23.41132]
[1776530896071,36.34,75979.02,0.0,0.66846,0.00015,23.41516]
[1776530899098,36.34,75973.24,0.0,0.66755,0.00015,23.43887]
[1776530903317,36.34,75957.92,0.0,0.66515,0.00016,23.50048]
[1776530904130,36.34,75957.92,0.0,0.66515,0.00016,23.50059]
[1776530906143,36.35,75956.39,0.0,0.66491,0.00016,23.50685]
[1776530907149,36.35,75956.41,0.0,0.66491,0.00016,23.5068]
[1776530909164,36.34,75955.66,0.0,0.66483,0.00016,23.50875]
[1776530910172,36.33,75955.48,0.0,0.66483,0.00016,23.50877]
[1776530911178,36.33,75956.02,0.0,0.66494,0.00016,23.50263]
[1776530912191,36.33,75956.06,0.0,0.66495,0.00016,23.50243]
[1776530913387,36.33,75947.77,0.0,0.66365,0.00016,23.53541]
[1776530915210,36.34,75949.23,0.0,0.66385,0.00016,23.53055]
[1776530917222,36.35,75949.17,0.0,0.66376,0.00016,23.53275]
[1776530919235,36.38,75945.04,0.0,0.66303,0.00016,23.55158]
[1776530921248,36.41,75943.68,0.0,0.66268,0.00016,23.56045]
[1776530922255,36.43,75945.02,0.0,0.66281,0.00016,23.55727]
[1776530923263,36.45,75945.76,0.0,0.66285,0.00016,23.55666]
[1776530924270,36.48,75944.8,0.0,0.66261,0.00016,23.56287]
[1776530926283,36.53,75943.89,0.0,0.66227,0.00016,23.57169]
[1776530928297,36.58,75942.47,0.0,0.66184,0.00015,23.58275]
[1776530930312,36.64,75934.83,0.0,0.66043,0.00015,23.61821]
[1776530933332,36.73,75934.25,0.0,0.66,0.00015,23.6295]
[1776530935346,36.79,75933.84,0.0,0.6597,0.00015,23.63745]
[1776530937360,36.86,75933.1,0.0,0.65933,0.00015,23.64683]
[1776530940383,36.96,75932.93,0.0,0.65893,0.00015,23.65751]
[1776530942396,37.03,75936.9,0.0,0.65928,0.00015,23.64947]
[1776530945417,37.14,75937.17,0.0,0.6589,0.00015,23.65949]
[1776530947433,37.21,75936.41,0.0,0.65851,0.00015,23.66964]
[1776530949445,37.29,75936.0,0.0,0.65817,0.00015,23.67848]
[1776530953671,37.44,75935.79,0.0,0.65758,0.00015,23.69392]
[1776530957502,37.59,75934.18,0.0,0.6568,0.00015,23.7137]
[1776530959516,37.66,75942.11,0.0,0.65773,0.00015,23.69199]
[1776530960522,37.7,75943.13,0.0,0.65774,0.00015,23.69205]
[1776530962537,37.78,75947.71,0.0,0.65814,0.00015,23.68289]
[1776530968580,38.0,75950.08,0.0,0.65769,0.00015,23.6953]
[1776530971603,38.1,75947.67,0.0,0.657,0.00015,23.7095]
[1776530972608,38.12,75941.06,0.0,0.65592,0.00015,23.73549]
[1776530977646,38.24,75937.69,0.0,0.65499,0.00015,23.75852]
[1776530980668,38.32,75934.71,0.0,0.65428,0.00015,23.77569]
[1776530983881,38.39,75931.36,0.0,0.65352,0.00015,23.79408]
[1776530986709,38.47,75930.51,0.0,0.65314,0.00015,23.80359]
[1776530990736,38.57,75928.66,0.0,0.65252,0.00015,23.81862]
[1776530994765,38.66,75927.25,0.0,0.65198,0.00015,23.83187]
[1776530999802,38.78,75925.53,0.0,0.65132,0.00015,23.8479]
[1776531004021,38.88,75925.31,0.0,0.65097,0.00015,23.85648]
[1776531008866,38.98,75924.73,0.0,0.65052,0.00015,23.86766]
[1776531014091,39.09,75918.5,0.0,0.64925,0.00015,23.89726]
[1776531016922,39.15,75916.97,0.0,0.64884,0.00015,23.90677]
[1776531017928,39.16,75916.25,0.0,0.6487,0.00015,23.9101]
[1776531018935,39.17,75914.95,0.0,0.64848,0.00015,23.91506]
[1776531019943,39.17,75916.37,0.0,0.64867,0.00015,23.91076]
[1776531021957,39.17,75917.42,0.0,0.64882,0.00015,23.90745]
[1776531024161,39.17,75917.61,0.0,0.64887,0.00015,23.90635]
[1776531027001,39.13,75888.35,0.0,0.64468,0.00015,23.9989]
[1776531030028,39.1,75889.51,0.0,0.64494,0.00015,23.99282]
[1776531031031,39.09,75893.47,0.0,0.64557,0.00015,23.97599]
[1776531033046,39.1,75896.99,0.0,0.64607,0.00015,23.9649]
[1776531035060,39.12,75897.51,0.0,0.64608,0.00015,23.96478]
[1776531038079,39.15,75897.33,0.0,0.64594,0.00015,23.96812]
[1776531042107,39.19,75899.03,0.0,0.64606,0.00015,23.96575]
[1776531043115,39.21,75892.37,0.0,0.64504,0.00015,23.98827]
[1776531046138,39.3,75893.68,0.0,0.64492,0.00015,23.99149]
[1776531049170,39.38,75896.61,0.0,0.64511,0.00015,23.98801]
[1776531050176,39.41,75902.97,0.0,0.64595,0.00015,23.96972]
[1776531052191,39.46,75906.42,0.0,0.64627,0.00015,23.96301]
[1776531055211,39.55,75907.78,0.0,0.6462,0.00015,23.96529]
[1776531059238,39.62,75908.3,0.0,0.64606,0.00015,23.96887]
[1776531063267,39.68,75908.88,0.0,0.64595,0.00015,23.97153]
[1776531064456,39.68,75908.87,0.0,0.64593,0.00015,23.97214]
[1776531065282,39.69,75908.87,0.0,0.64591,0.00015,23.97251]
[1776531066289,39.69,75908.92,0.0,0.64591,0.00015,23.97251]
[1776531068302,39.7,75911.89,0.0,0.64632,0.00015,23.96362]
[1776531073339,39.74,75905.2,0.0,0.64523,0.00015,23.98785]
[1776531074529,39.75,75895.85,0.0,0.64381,0.00015,24.01864]
[1776531077371,39.8,75889.27,0.0,0.64271,0.00015,24.04263]
[1776531080387,39.84,75879.89,0.0,0.64121,0.00015,24.07489]
[1776531085427,39.91,75877.43,0.0,0.64063,0.00015,24.08745]
[1776531088443,39.96,75876.99,0.0,0.64043,0.00015,24.09213]
[1776531092471,40.03,75874.77,0.0,0.63992,0.00015,24.09985]
[1776531097507,40.11,75878.62,0.0,0.64022,0.00014,24.09419]
[1776531102543,40.2,75877.93,0.0,0.63986,0.00014,24.10238]
[1776531107577,40.28,75873.79,0.0,0.63901,0.00014,24.12059]
[1776531109592,40.32,75879.83,0.0,0.63978,0.00014,24.10478]
[1776531113620,40.39,75881.13,0.0,0.63976,0.00014,24.10574]
[1776531118656,40.47,75880.94,0.0,0.63948,0.00014,24.11203]
[1776531123690,40.55,75876.45,0.0,0.63861,0.00014,24.13067]
[1776531128726,40.62,75880.33,0.0,0.63896,0.00014,24.12387]
[1776531130740,40.62,75884.4,0.0,0.63952,0.00014,24.11231]
[1776531135774,40.68,75884.52,0.0,0.63937,0.00014,24.11576]
[1776531140811,40.75,75885.37,0.0,0.63927,0.00014,24.11826]
[1776531145019,40.82,75887.77,0.0,0.6394,0.00014,24.11601]
[1776531155089,40.95,75886.83,0.0,0.6389,0.00014,24.12399]
[1776531160950,41.02,75886.87,0.0,0.6387,0.00014,24.12857]
[1776531163971,41.06,75880.45,0.0,0.6377,0.00014,24.14929]
[1776531170017,41.11,75884.8,0.0,0.63815,0.00014,24.14048]
[1776531175229,41.16,75885.9,0.0,0.63818,0.00014,24.14011]
[1776531181092,41.2,75883.64,0.0,0.63774,0.00014,24.14957]
[1776531187135,41.24,75883.12,0.0,0.63754,0.00014,24.15375]
[1776531191163,41.27,75888.83,0.0,0.63827,0.00014,24.13902]
[1776531196198,41.3,75891.09,0.0,0.6385,0.00014,24.13456]
[1776531201234,41.33,75888.5,0.0,0.63805,0.00014,24.14392]
[1776531206269,41.35,75887.14,0.0,0.63778,0.00014,24.14958]
[1776531211304,41.38,75886.02,0.0,0.63757,0.00014,24.15085]
[1776531215509,41.4,75879.66,0.0,0.63663,0.00014,24.17015]
[1776531221374,41.41,75877.41,0.0,0.63626,0.00014,24.17772]
[1776531225580,41.43,75890.25,0.0,0.63803,0.00014,24.14182]
[1776531230438,41.46,75896.9,0.0,0.63888,0.00014,24.12457]
[1776531235652,41.48,75899.4,0.0,0.63915,0.00014,24.11917]
[1776531241515,41.52,75901.63,0.0,0.63937,0.00014,24.11479]
[1776531246551,41.54,75903.63,0.0,0.63958,0.00014,24.11056]
[1776531252593,41.56,75904.52,0.0,0.63963,0.00014,24.10962]
[1776531258634,41.58,75906.67,0.0,0.63987,0.00014,24.10484]
[1776531264675,41.6,75908.75,0.0,0.64011,0.00014,24.10007]
[1776531271724,41.61,75911.12,0.0,0.64042,0.00014,24.09032]
[1776531274747,41.61,75920.91,0.0,0.6418,0.00014,24.06144]
[1776531275754,41.58,75920.23,0.0,0.64179,0.00014,24.0615]
[1776531280787,41.48,75921.27,0.0,0.64223,0.00014,24.05136]
[1776531286015,41.45,75920.33,0.0,0.64219,0.00014,24.05206]
[1776531290865,41.47,75926.3,0.0,0.64297,0.00014,24.03547]
[1776531291864,41.44,75931.02,0.0,0.64371,0.00014,24.01958]
[1776531296085,41.33,75929.03,0.0,0.64377,0.00014,24.0174]
[1776531299921,41.25,75928.6,0.0,0.64394,0.00014,24.01321]
[1776531303949,41.13,75928.15,0.0,0.64425,0.00014,24.00576]
[1776531306156,41.06,75937.75,0.0,0.6458,0.00014,23.97176]
[1776531307976,41.03,75937.97,0.0,0.64593,0.00014,23.9685]
[1776531308995,40.99,75938.56,0.0,0.64613,0.00014,23.96397]
[1776531309995,40.96,75938.72,0.0,0.64627,0.00014,23.96065]
[1776531311004,40.92,75943.69,0.0,0.64709,0.00014,23.94227]
[1776531313019,40.84,75945.39,0.0,0.64758,0.00014,23.93089]
[1776531314025,40.8,75946.72,0.0,0.6479,0.00014,23.92355]
[1776531316227,40.64,75946.61,0.0,0.64837,0.00014,23.91199]
[1776531319066,40.54,75946.98,0.0,0.64876,0.00014,23.90257]
[1776531321076,40.37,75948.82,0.0,0.64953,0.00014,23.88396]
[1776531323088,40.27,75950.08,0.0,0.65006,0.00014,23.87122]
[1776531325102,40.16,75954.32,0.0,0.65102,0.00014,23.84867]
[1776531327116,40.05,75955.26,0.0,0.65151,0.00014,23.8367]
[1776531329131,39.94,75958.06,0.0,0.65227,0.00014,23.81845]
[1776531331145,39.83,75951.11,0.0,0.65166,0.00014,23.82862]
[1776531332156,39.77,75948.06,0.0,0.6514,0.00014,23.83396]
[1776531333159,39.71,75945.2,0.0,0.65118,0.00014,23.83864]
[1776531334166,39.66,75942.03,0.0,0.65092,0.00014,23.8443]
[1776531336366,39.54,75939.86,0.0,0.65099,0.00015,23.84182]
[1776531339200,39.37,75939.86,0.0,0.65156,0.00015,23.82754]
[1776531340207,39.31,75938.68,0.0,0.65158,0.00015,23.82666]
[1776531342221,39.2,75937.67,0.0,0.65181,0.00015,23.82046]
[1776531344235,39.08,75937.37,0.0,0.65215,0.00015,23.81188]
[1776531346436,38.97,75937.34,0.0,0.65252,0.00015,23.80247]
[1776531348262,38.86,75937.3,0.0,0.65289,0.00015,23.7932]
[1776531351284,38.7,75937.26,0.0,0.65343,0.00015,23.77949]
[1776531355313,38.5,75936.86,0.0,0.65407,0.00015,23.76299]
[1776531356506,38.46,75935.66,0.0,0.65404,0.00015,23.76331]
[1776531366578,38.1,75932.64,0.0,0.65487,0.00015,23.74124]
[1776531367397,38.09,75932.64,0.0,0.6549,0.00015,23.74036]
[1776531369411,38.07,75934.14,0.0,0.65518,0.00015,23.73373]
[1776531371426,38.07,75933.41,0.0,0.65508,0.00015,23.73613]
[1776531372431,38.07,75935.0,0.0,0.65532,0.00015,23.73037]
[1776531373438,38.07,75936.34,0.0,0.65552,0.00015,23.72551]
[1776531376647,38.05,75936.45,0.0,0.65561,0.00015,23.7233]
[1776531378477,38.04,75936.45,0.0,0.65563,0.00015,23.72289]
[1776531379480,38.04,75934.19,0.0,0.65529,0.00015,23.73099]
[1776531381493,38.05,75927.47,0.0,0.65427,0.00015,23.75506]
[1776531383508,38.05,75926.91,0.0,0.65415,0.00015,23.75774]
[1776531385522,38.07,75926.99,0.0,0.65412,0.00015,23.75861]
[1776531386717,38.07,75918.6,0.0,0.65283,0.00015,23.78876]
[1776531387536,38.08,75918.6,0.0,0.65282,0.00015,23.78906]
[1776531388544,38.08,75917.96,0.0,0.65272,0.00015,23.7914]
[1776531390558,38.08,75919.05,0.0,0.6529,0.00015,23.78728]
[1776531392571,38.06,75920.0,0.0,0.65309,0.00015,23.77944]
[1776531402637,38.07,75920.23,0.0,0.65312,0.00015,23.77883]
[1776531406857,38.07,75928.96,0.0,0.65444,0.00015,23.74791]
[1776531407679,38.06,75928.96,0.0,0.65445,0.00015,23.74778]
[1776531410700,38.06,75929.92,0.0,0.65461,0.00015,23.74397]
[1776531412720,38.06,75930.12,0.0,0.65465,0.00015,23.74292]
[1776531415744,38.02,75929.74,0.0,0.65471,0.00015,23.74126]
[1776531417751,37.99,75930.18,0.0,0.6549,0.00015,23.73658]
[1776531419765,37.95,75929.88,0.0,0.65499,0.00015,23.73415]
[1776531421779,37.91,75930.07,0.0,0.65516,0.00015,23.7297]
[1776531423793,37.87,75930.39,0.0,0.65537,0.00015,23.72457]
[1776531425807,37.82,75930.45,0.0,0.65554,0.00015,23.72026]
[1776531427821,37.77,75930.01,0.0,0.65564,0.00015,23.71748]
[1776531429836,37.72,75927.84,0.0,0.65548,0.00015,23.72076]
[1776531430842,37.7,75906.46,0.0,0.65233,0.00015,23.79455]
[1776531431849,37.67,75901.09,0.0,0.65161,0.00015,23.81094]
[1776531433863,37.64,75902.18,0.0,0.65188,0.00015,23.80453]
[1776531434870,37.64,75902.36,0.0,0.65191,0.00015,23.80371]
[1776531435878,37.64,75903.01,0.0,0.65202,0.00015,23.80125]
[1776531436884,37.64,75903.35,0.0,0.65208,0.00015,23.79991]
[1776531437892,37.64,75904.31,0.0,0.65223,0.00015,23.7964]
[1776531438902,37.63,75902.68,0.0,0.65198,0.00015,23.80205]
[1776531447143,37.63,75904.02,0.0,0.65221,0.00015,23.79687]
[1776531451989,37.71,75909.77,0.0,0.65282,0.00015,23.77996]
[1776531454004,37.73,75917.62,0.0,0.65392,0.00015,23.75442]
[1776531455015,37.75,75918.92,0.0,0.65406,0.00015,23.75125]
[1776531457214,37.78,75918.92,0.0,0.65394,0.00015,23.75446]
[1776531459039,37.82,75918.78,0.0,0.65378,0.00015,23.75841]
[1776531461052,37.86,75918.05,0.0,0.65353,0.00015,23.76466]
[1776531463067,37.91,75917.03,0.0,0.65322,0.00015,23.77208]
[1776531466087,37.97,75914.75,0.0,0.65265,0.00015,23.7859]
[1776531469108,38.04,75913.09,0.0,0.65216,0.00015,23.79768]
[1776531472130,38.11,75914.48,0.0,0.65213,0.00015,23.79896]
[1776531474143,38.16,75916.38,0.0,0.65224,0.00015,23.7966]
[1776531477354,38.26,75916.27,0.0,0.65188,0.00015,23.80568]
[1776531481193,38.33,75916.5,0.0,0.65166,0.00015,23.81141]
[1776531487450,38.56,75919.39,0.0,0.65131,0.00015,23.82101]
[1776531489248,38.58,75937.88,0.0,0.654,0.00015,23.75886]
[1776531490255,38.6,75938.72,0.0,0.65404,0.00015,23.75797]
[1776531494283,38.69,75937.03,0.0,0.65348,0.00015,23.77179]
[1776531499322,38.82,75935.41,0.0,0.65279,0.00015,23.78877]
[1776531501340,38.89,75930.1,0.0,0.65176,0.00015,23.81302]
[1776531502342,38.94,75928.66,0.0,0.6514,0.00015,23.82178]
[1776531503550,38.98,75928.73,0.0,0.65127,0.00015,23.82508]
[1776531505363,39.05,75928.77,0.0,0.65102,0.00015,23.83131]
[1776531506371,39.09,75929.53,0.0,0.65102,0.00015,23.8314]
[1776531508384,39.14,75930.11,0.0,0.65093,0.00015,23.83397]
[1776531510398,39.18,75931.88,0.0,0.65104,0.00015,23.83163]
[1776531512413,39.19,75937.21,0.0,0.65182,0.00015,23.81059]
[1776531513621,39.19,75962.79,0.0,0.65556,0.00015,23.72339]
[1776531515436,39.16,75969.56,0.0,0.65664,0.00015,23.69762]
[1776531516441,39.15,75962.14,0.0,0.65561,0.00015,23.72186]
[1776531517648,39.13,75958.3,0.0,0.65512,0.00015,23.73348]
[1776531518454,39.11,75958.3,0.0,0.65518,0.00015,23.73172]
[1776531519462,39.09,75956.99,0.0,0.65507,0.00015,23.73433]
[1776531523489,39.01,75958.16,0.0,0.6555,0.00015,23.72344]
[1776531525503,38.98,75957.2,0.0,0.65546,0.00015,23.72435]
[1776531527718,38.96,75956.47,0.0,0.65542,0.00015,23.72506]
[1776531529531,38.95,75956.96,0.0,0.65554,0.00015,23.72208]
[1776531532553,38.94,75956.65,0.0,0.65554,0.00015,23.72204]
[1776531533578,38.93,75956.8,0.0,0.65557,0.00015,23.7214]
[1776531536598,38.93,75954.85,0.0,0.65528,0.00015,23.72823]
[1776531539618,38.94,75952.08,0.0,0.65484,0.00015,23.73857]
[1776531541631,38.95,75953.44,0.0,0.655,0.00015,23.73482]
[1776531547859,39.0,75955.58,0.0,0.65516,0.00015,23.73151]
[1776531548680,39.01,75955.58,0.0,0.65512,0.00015,23.73244]
[1776531553716,39.07,75954.94,0.0,0.65483,0.00015,23.73967]
[1776531555729,39.09,75955.51,0.0,0.65483,0.00015,23.73996]
[1776531558750,39.13,75956.25,0.0,0.6548,0.00015,23.74096]
[1776531563785,39.2,75953.44,0.0,0.65415,0.00015,23.75669]
[1776531569828,39.28,75949.39,0.0,0.65328,0.00015,23.77762]
[1776531573856,39.33,75947.21,0.0,0.65284,0.00015,23.78502]
[1776531574863,39.33,75946.39,0.0,0.65271,0.00015,23.78797]
[1776531575869,39.33,75948.69,0.0,0.65305,0.00015,23.78015]
[1776531578070,39.32,75950.35,0.0,0.65331,0.00015,23.77392]
[1776531578891,39.32,75950.35,0.0,0.65332,0.00015,23.77386]
[1776531579898,39.32,75950.21,0.0,0.6533,0.00015,23.77426]
[1776531580905,39.32,75950.55,0.0,0.65335,0.00015,23.77301]
[1776531581913,39.32,75950.34,0.0,0.65333,0.00015,23.77361]
[1776531582919,39.3,75950.29,0.0,0.65337,0.00015,23.77244]
[1776531583926,39.28,75950.15,0.0,0.65341,0.00015,23.77143]
[1776531584933,39.27,75950.29,0.0,0.65349,0.00015,23.76932]
[1776531586947,39.22,75950.4,0.0,0.65365,0.00015,23.76531]
[1776531587954,39.2,75950.75,0.0,0.65378,0.00015,23.7621]
[1776531589969,39.15,75951.12,0.0,0.65401,0.00015,23.7565]
[1776531591984,39.1,75950.77,0.0,0.65414,0.00015,23.75293]
[1776531593998,39.04,75951.12,0.0,0.6544,0.00015,23.74658]
[1776531596018,38.98,75953.0,0.0,0.65488,0.00015,23.73463]
[1776531598030,38.91,75952.05,0.0,0.65497,0.00015,23.73224]
[1776531600117,38.84,75947.72,0.0,0.65457,0.00015,23.74117]
[1776531602076,38.77,75942.96,0.0,0.65411,0.00015,23.7513]
[1776531603081,38.73,75939.25,0.0,0.65369,0.00015,23.76081]
[1776531604080,38.69,75932.18,0.0,0.65278,0.00015,23.78177]
[1776531607102,38.59,75924.4,0.0,0.65198,0.00015,23.7994]
[1776531608111,38.56,75896.48,0.0,0.64791,0.00015,23.89156]
[1776531609114,38.56,75886.09,0.0,0.64637,0.00015,23.92576]
[1776531612141,38.55,75898.33,0.0,0.64824,0.00015,23.88413]
[1776531613150,38.54,75900.41,0.0,0.64856,0.00015,23.8769]
[1776531614155,38.54,75901.45,0.0,0.64873,0.00015,23.87319]
[1776531615162,38.54,75903.15,0.0,0.64899,0.00015,23.86726]
[1776531616177,38.54,75904.83,0.0,0.64924,0.00015,23.86159]
[1776531618182,38.54,75905.0,0.0,0.64926,0.00015,23.86124]
[1776531620198,38.55,75906.68,0.0,0.64948,0.00015,23.85633]
[1776531622210,38.57,75906.56,0.0,0.64941,0.00015,23.85798]
[1776531625234,38.59,75905.21,0.0,0.64911,0.00015,23.86494]
[1776531627245,38.63,75905.3,0.0,0.649,0.00015,23.86763]
[1776531629259,38.68,75906.01,0.0,0.64894,0.00015,23.86944]
[1776531631276,38.73,75905.52,0.0,0.6487,0.00015,23.87187]
[1776531633287,38.79,75905.88,0.0,0.64857,0.00015,23.87515]
[1776531635301,38.84,75907.56,0.0,0.64864,0.00015,23.87411]
[1776531638530,38.96,75906.49,0.0,0.64809,0.00015,23.88717]
[1776531641344,39.02,75906.02,0.0,0.64783,0.00015,23.89348]
[1776531644367,39.11,75903.93,0.0,0.64723,0.00015,23.90738]
[1776531646378,39.17,75897.46,0.0,0.64609,0.00015,23.933]
[1776531650408,39.28,75891.36,0.0,0.64483,0.00015,23.9613]
[1776531653428,39.36,75890.01,0.0,0.64437,0.00015,23.97189]
[1776531657455,39.47,75887.32,0.0,0.64363,0.00015,23.98866]
[1776531660475,39.55,75878.28,0.0,0.64205,0.00015,24.02302]
[1776531663497,39.65,75883.94,0.0,0.64255,0.00015,24.01292]
[1776531666518,39.73,75886.17,0.0,0.64262,0.00015,24.01195]
[1776531667525,39.73,75891.96,0.0,0.64347,0.00015,23.99386]
[1776531668740,39.78,75902.71,0.0,0.64489,0.00015,23.96349]
[1776531672567,39.87,75904.13,0.0,0.64482,0.00015,23.96555]
[1776531677597,40.01,75904.12,0.0,0.64437,0.00014,23.97631]
[1776531680618,40.09,75909.0,0.0,0.64482,0.00014,23.96714]
[1776531684646,40.17,75913.96,0.0,0.6453,0.00014,23.95723]
[1776531689681,40.24,75915.75,0.0,0.64532,0.00014,23.95738]
[1776531694718,40.32,75916.51,0.0,0.64522,0.00014,23.95681]
[1776531699751,40.38,75914.78,0.0,0.64477,0.00014,23.96703]
[1776531702772,40.45,75908.19,0.0,0.64361,0.00014,23.99239]
[1776531705794,40.51,75913.31,0.0,0.64414,0.00014,23.98147]
[1776531707810,40.56,75912.6,0.0,0.64392,0.00014,23.98661]
[1776531709022,40.57,75909.76,0.0,0.64347,0.00014,23.9964]
[1776531714857,40.65,75908.46,0.0,0.64303,0.00014,24.00635]
[1776531716871,40.68,75902.97,0.0,0.64217,0.00014,24.02483]
[1776531720899,40.73,75908.03,0.0,0.64273,0.00014,24.01316]
[1776531723920,40.77,75914.7,0.0,0.64356,0.00014,23.99583]
[1776531725934,40.79,75924.33,0.0,0.64486,0.00014,23.96776]
[1776531726942,40.8,75930.54,0.0,0.64572,0.00014,23.9491]
[1776531731977,40.73,75932.33,0.0,0.64619,0.00014,23.93838]
[1776531732983,40.72,75932.45,0.0,0.64624,0.00014,23.93732]
[1776531733990,40.71,75932.01,0.0,0.64621,0.00014,23.93778]
[1776531736009,40.68,75931.85,0.0,0.64628,0.00014,23.93605]
[1776531738018,40.66,75931.75,0.0,0.64632,0.00014,23.93513]
[1776531739236,40.64,75934.4,0.0,0.64676,0.00014,23.92516]
[1776531740032,40.61,75934.4,0.0,0.64685,0.00014,23.92312]
[1776531741038,40.58,75934.21,0.0,0.64691,0.00014,23.92155]
[1776531742046,40.55,75934.56,0.0,0.64706,0.00014,23.91813]
[1776531743056,40.52,75934.42,0.0,0.64714,0.00014,23.91613]
[1776531744061,40.49,75933.73,0.0,0.64714,0.00014,23.91572]
[1776531745070,40.45,75930.0,0.0,0.64672,0.00014,23.92475]
[1776531746075,40.41,75927.32,0.0,0.64646,0.00014,23.93029]
[1776531747081,40.37,75926.22,0.0,0.64643,0.00014,23.93071]
[1776531748089,40.33,75926.72,0.0,0.64663,0.00014,23.92598]
[1776531749310,40.29,75926.93,0.0,0.64679,0.00014,23.92207]
[1776531750103,40.25,75926.93,0.0,0.64693,0.00014,23.91873]
[1776531751110,40.2,75926.54,0.0,0.64703,0.00014,23.91297]
[1776531752117,40.16,75926.32,0.0,0.64715,0.00014,23.91016]
[1776531753123,40.11,75926.04,0.0,0.64725,0.00014,23.90747]
[1776531754131,40.06,75925.53,0.0,0.64733,0.00014,23.90545]
[1776531755138,40.01,75925.08,0.0,0.64742,0.00014,23.90316]
[1776531756150,39.97,75922.78,0.0,0.64724,0.00014,23.90673]
[1776531757152,39.92,75922.8,0.0,0.6474,0.00014,23.90277]
[1776531759380,39.82,75922.89,0.0,0.64774,0.00014,23.89456]
[1776531762186,39.66,75922.9,0.0,0.64824,0.00015,23.88242]
[1776531764200,39.56,75922.84,0.0,0.64857,0.00015,23.8744]
[1776531766214,39.45,75921.68,0.0,0.64874,0.00015,23.86975]
[1776531768228,39.35,75923.15,0.0,0.6493,0.00015,23.85639]
[1776531770242,39.24,75925.62,0.0,0.65001,0.00015,23.83962]
[1776531774275,39.04,75926.35,0.0,0.6508,0.00015,23.82011]
[1776531776285,38.94,75926.89,0.0,0.65122,0.00015,23.8098]
[1776531779311,38.79,75928.17,0.0,0.65192,0.00015,23.79268]
[1776531781321,38.69,75930.2,0.0,0.65256,0.00015,23.77732]
[1776531785349,38.5,75930.81,0.0,0.65331,0.00015,23.75854]
[1776531788378,38.37,75930.53,0.0,0.65372,0.00015,23.74787]
[1776531790401,38.29,75928.35,0.0,0.65367,0.00015,23.74855]
[1776531795426,38.1,75928.03,0.0,0.65427,0.00015,23.73309]
[1776531799702,38.06,75928.01,0.0,0.65441,0.00015,23.72964]
[1776531803483,38.01,75927.75,0.0,0.65457,0.00015,23.72537]
[1776531805496,37.95,75927.64,0.0,0.65475,0.00015,23.72063]
[1776531807510,37.89,75927.73,0.0,0.65497,0.00015,23.71512]
[1776531809772,37.81,75927.54,0.0,0.65526,0.00015,23.70769]
[1776531813552,37.72,75927.49,0.0,0.65558,0.00015,23.69617]
[1776531816573,37.63,75927.48,0.0,0.6559,0.00015,23.68792]
[1776531818587,37.58,75927.38,0.0,0.65608,0.00015,23.68334]
[1776531820601,37.51,75927.06,0.0,0.65628,0.00015,23.67811]
[1776531823622,37.46,75921.98,0.0,0.65567,0.00015,23.69219]
[1776531826643,37.43,75918.78,0.0,0.65529,0.00015,23.7009]
[1776531831680,37.39,75914.53,0.0,0.65478,0.00015,23.71264]
[1776531832686,37.39,75923.11,0.0,0.65611,0.00015,23.68112]
[1776531833692,37.39,75929.45,0.0,0.65709,0.00015,23.65775]
[1776531837721,37.38,75929.07,0.0,0.65706,0.00015,23.65833]
[1776531839983,37.35,75922.09,0.0,0.65609,0.00015,23.68136]
[1776531842755,37.3,75922.17,0.0,0.6563,0.00015,23.6759]
[1776531846783,37.24,75929.14,0.0,0.65758,0.00015,23.64473]
[1776531847790,37.22,75935.19,0.0,0.65858,0.00015,23.62064]
[1776531851819,37.16,75934.32,0.0,0.65865,0.00015,23.61841]
[1776531856857,37.11,75935.39,0.0,0.659,0.00015,23.60955]
[1776531861889,37.08,75938.9,0.0,0.65967,0.00015,23.59298]
[1776531866923,37.05,75940.0,0.0,0.65994,0.00015,23.58619]
[1776531871959,37.04,75938.78,0.0,0.65983,0.00015,23.58561]
[1776531876995,37.01,75944.66,0.0,0.66082,0.00015,23.561]
[1776531878000,37.0,75944.79,0.0,0.66091,0.00015,23.55862]
[1776531879007,36.98,75945.16,0.0,0.66104,0.00015,23.55528]
[1776531880264,36.96,75944.59,0.0,0.66101,0.00015,23.55585]
[1776531881021,36.95,75944.59,0.0,0.66106,0.00015,23.55457]
[1776531883037,36.93,75944.39,0.0,0.6611,0.00015,23.5534]
[1776531884048,36.92,75939.5,0.0,0.66037,0.00015,23.57145]
[1776531886056,36.91,75927.12,0.0,0.6585,0.00015,23.61707]
[1776531888071,36.9,75923.81,0.0,0.65805,0.00015,23.62765]
[1776531890334,36.87,75923.73,0.0,0.65812,0.00015,23.62582]
[1776531893106,36.9,75921.51,0.0,0.65769,0.00015,23.63643]
[1776531895119,36.92,75918.77,0.0,0.65716,0.00015,23.64934]
[1776531899148,36.97,75919.97,0.0,0.65718,0.00015,23.64922]
[1776531903194,37.0,75919.93,0.0,0.65707,0.00015,23.65221]
[1776531908229,37.02,75923.22,0.0,0.6575,0.00015,23.64204]
[1776531910474,37.03,75916.31,0.0,0.65639,0.00015,23.66876]
[1776531911250,37.04,75916.31,0.0,0.65635,0.00015,23.66963]
[1776531912258,37.05,75916.03,0.0,0.65627,0.00015,23.67174]
[1776531913264,37.07,75915.78,0.0,0.65618,0.00015,23.67396]
[1776531914271,37.08,75915.81,0.0,0.65612,0.00015,23.67538]
[1776531916286,37.12,75916.3,0.0,0.65606,0.00015,23.67725]
[1776531918301,37.16,75915.03,0.0,0.6557,0.00015,23.68607]
[1776531919307,37.19,75914.88,0.0,0.65558,0.00015,23.68903]
[1776531920544,37.22,75914.81,0.0,0.65547,0.00015,23.69185]
[1776531921320,37.25,75914.81,0.0,0.65537,0.00015,23.69456]
[1776531922328,37.28,75904.16,0.0,0.65363,0.00015,23.73574]
[1776531924346,37.33,75901.6,0.0,0.65303,0.00015,23.75018]
[1776531925353,37.36,75888.16,0.0,0.65085,0.00015,23.80063]
[1776531928373,37.45,75886.57,0.0,0.6503,0.00015,23.81383]
[1776531930387,37.51,75885.62,0.0,0.64994,0.00015,23.82258]
[1776531932402,37.58,75875.06,0.0,0.64811,0.00015,23.86117]
[1776531934420,37.64,75869.56,0.0,0.64704,0.00015,23.88529]
[1776531936434,37.71,75869.26,0.0,0.64677,0.00015,23.89174]
[1776531938447,37.78,75867.98,0.0,0.64634,0.00015,23.90178]
[1776531939454,37.81,75862.4,0.0,0.64537,0.00015,23.92346]
[1776531942474,37.92,75858.53,0.0,0.64443,0.00015,23.94469]
[1776531945496,38.02,75854.44,0.0,0.64345,0.00015,23.96647]
[1776531947511,38.09,75853.96,0.0,0.64315,0.00015,23.9735]
[1776531949524,38.16,75853.75,0.0,0.64288,0.00015,23.97975]
[1776531951542,38.24,75852.68,0.0,0.64248,0.00015,23.98883]
[1776531954560,38.35,75852.56,0.0,0.64211,0.00015,23.99754]
[1776531956577,38.42,75851.88,0.0,0.64177,0.00015,24.00521]
[1776531958594,38.49,75856.84,0.0,0.64228,0.00015,23.99482]
[1776531960608,38.57,75864.97,0.0,0.64326,0.00015,23.9744]
[1776531961612,38.61,75865.55,0.0,0.64322,0.00015,23.97557]
[1776531963626,38.69,75871.77,0.0,0.64389,0.00015,23.96158]
[1776531964633,38.73,75876.48,0.0,0.64446,0.00015,23.94949]
[1776531965639,38.77,75876.13,0.0,0.64427,0.00015,23.95389]
[1776531969667,38.94,75875.92,0.0,0.64371,0.00015,23.96723]
[1776531975714,39.17,75874.89,0.0,0.64281,0.00015,23.98813]
[1776531980973,39.39,75875.06,0.0,0.64214,0.00015,24.00382]
[1776531983774,39.5,75875.15,0.0,0.64183,0.00015,24.0112]
[1776531988810,39.66,75875.47,0.0,0.64136,0.00015,24.02216]
[1776531991043,39.73,75879.29,0.0,0.64174,0.00015,24.01147]
[1776531994850,39.85,75880.5,0.0,0.64152,0.00015,24.01684]
[1776531997871,39.95,75887.89,0.0,0.64231,0.00015,24.00074]
[1776532001113,40.04,75892.13,0.0,0.64264,0.00014,23.99447]
[1776532007943,40.25,75891.53,0.0,0.64192,0.00014,24.01102]
[1776532012977,40.38,75890.99,0.0,0.64145,0.00014,24.02197]
[1776532018013,40.5,75890.71,0.0,0.64105,0.00014,24.0312]
[1776532023048,40.6,75891.3,0.0,0.64081,0.00014,24.03693]
[1776532028084,40.7,75889.77,0.0,0.6403,0.00014,24.04812]
[1776532031324,40.75,75882.33,0.0,0.63909,0.00014,24.07365]
[1776532038153,40.85,75883.3,0.0,0.63894,0.00014,24.07749]
[1776532044195,40.93,75883.09,0.0,0.63867,0.00014,24.0834]
[1776532050238,41.0,75880.44,0.0,0.63809,0.00014,24.09589]
[1776532053258,41.03,75871.32,0.0,0.63672,0.00014,24.12077]
[1776532058293,41.07,75870.34,0.0,0.63645,0.00014,24.12641]
[1776532061547,41.1,75857.87,0.0,0.63461,0.00014,24.16341]
[1776532063329,41.1,75852.98,0.0,0.63389,0.00014,24.17773]
[1776532064335,41.1,75842.38,0.0,0.63238,0.00014,24.20741]
[1776532065343,41.1,75835.0,0.0,0.63133,0.00014,24.22777]
[1776532070378,41.14,75833.4,0.0,0.63099,0.00014,24.23462]
[1776532075430,41.19,75832.77,0.0,0.63077,0.00014,24.23908]
[1776532078438,41.22,75827.04,0.0,0.62988,0.00014,24.25626]
[1776532081691,41.24,75833.19,0.0,0.6307,0.00014,24.24079]
[1776532083474,41.26,75840.82,0.0,0.63174,0.00014,24.22082]
[1776532084480,41.27,75842.4,0.0,0.63194,0.00014,24.21706]
[1776532089515,41.35,75848.64,0.0,0.63259,0.00014,24.20482]
[1776532092535,41.39,75859.49,0.0,0.63402,0.00014,24.17707]
[1776532093544,41.4,75865.73,0.0,0.63488,0.00014,24.16005]
[1776532095561,41.42,75865.05,0.0,0.63473,0.00014,24.1631]
[1776532100597,41.46,75863.09,0.0,0.63433,0.00014,24.17124]
[1776532105629,41.49,75862.42,0.0,0.63414,0.00014,24.1753]
[1776532110664,41.53,75865.19,0.0,0.63444,0.00014,24.16957]
[1776532115699,41.56,75869.53,0.0,0.63497,0.00014,24.15611]
[1776532120734,41.6,75868.11,0.0,0.63467,0.00014,24.16213]
[1776532127787,41.64,75868.35,0.0,0.63459,0.00014,24.16403]
[1776532129802,41.65,75862.3,0.0,0.63371,0.00014,24.18144]
[1776532134835,41.66,75860.44,0.0,0.63341,0.00014,24.1876]
[1776532137860,41.67,75866.67,0.0,0.63425,0.00014,24.17096]
[1776532142892,41.69,75867.29,0.0,0.63428,0.00014,24.17056]
[1776532147927,41.72,75868.89,0.0,0.63444,0.00014,24.16747]
[1776532154978,41.75,75868.93,0.0,0.63436,0.00014,24.16934]
[1776532162268,41.76,75865.44,0.0,0.63383,0.00014,24.17992]
[1776532165051,41.78,75874.64,0.0,0.63508,0.00014,24.1551]
[1776532170086,41.8,75877.6,0.0,0.63544,0.00014,24.14814]
[1776532175122,41.81,75879.17,0.0,0.63564,0.00014,24.14104]
[1776532180157,41.8,75877.62,0.0,0.63545,0.00014,24.14467]
[1776532186198,41.79,75879.11,0.0,0.63569,0.00014,24.13978]
[1776532191233,41.78,75882.01,0.0,0.63612,0.00014,24.13117]
[1776532196268,41.78,75884.92,0.0,0.63654,0.00014,24.12268]
[1776532201305,41.77,75885.88,0.0,0.63669,0.00014,24.11969]
[1776532205331,41.76,75877.53,0.0,0.63554,0.00014,24.14278]
[1776532207345,41.76,75871.33,0.0,0.63469,0.00014,24.15952]
[1776532212618,41.73,75871.08,0.0,0.63472,0.00014,24.15876]
[1776532219434,41.7,75870.88,0.0,0.63478,0.00014,24.1575]
[1776532224466,41.68,75867.63,0.0,0.63439,0.00014,24.16513]
[1776532227485,41.67,75873.92,0.0,0.63529,0.00014,24.14705]
[1776532232765,41.66,75873.86,0.0,0.63532,0.00014,24.14318]
[1776532238563,41.66,75873.8,0.0,0.63533,0.00014,24.14294]
[1776532245612,41.65,75876.8,0.0,0.63576,0.00014,24.13441]
[1776532250646,41.66,75876.87,0.0,0.63577,0.00014,24.13426]
[1776532255682,41.66,75876.61,0.0,0.63573,0.00014,24.135]
[1776532260717,41.66,75876.34,0.0,0.63569,0.00014,24.13573]
[1776532265755,41.65,75877.05,0.0,0.63579,0.00014,24.13371]
[1776532270788,41.66,75878.68,0.0,0.63602,0.00014,24.12917]
[1776532275827,41.66,75883.85,0.0,0.63673,0.00014,24.11481]
[1776532280861,41.67,75890.84,0.0,0.63769,0.00014,24.09538]
[1776532285896,41.68,75894.68,0.0,0.6382,0.00014,24.0852]
[1776532290930,41.69,75898.02,0.0,0.63863,0.00014,24.07644]
[1776532295977,41.68,75925.44,0.0,0.6425,0.00014,23.99232]
[1776532296978,41.68,75946.15,0.0,0.64538,0.00014,23.93052]
[1776532297988,41.66,75947.59,0.0,0.64563,0.00014,23.92491]
[1776532298992,41.64,75945.63,0.0,0.64542,0.00014,23.92935]
[1776532300000,41.62,75946.06,0.0,0.64555,0.00014,23.92634]
[1776532303297,41.54,75943.04,0.0,0.64539,0.00014,23.92941]
[1776532305039,41.47,75939.97,0.0,0.64515,0.00014,23.93402]
[1776532306046,41.43,75940.18,0.0,0.6453,0.00014,23.93052]
[1776532307055,41.39,75940.52,0.0,0.64547,0.00014,23.92647]
[1776532308059,41.35,75941.31,0.0,0.64572,0.00014,23.92091]
[1776532309066,41.3,75941.69,0.0,0.64591,0.00014,23.91648]
[1776532310075,41.26,75941.7,0.0,0.64605,0.00014,23.91306]
[1776532311083,41.21,75941.39,0.0,0.64615,0.00014,23.91051]
[1776532312088,41.16,75944.72,0.0,0.64677,0.00014,23.89665]
[1776532314102,41.06,75944.86,0.0,0.64709,0.00014,23.88883]
[1776532315109,41.01,75949.71,0.0,0.64793,0.00014,23.86988]
[1776532316118,40.96,75961.26,0.0,0.64972,0.00014,23.82967]
[1776532319139,40.81,75963.91,0.0,0.65056,0.00014,23.80968]
[1776532320147,40.76,75963.98,0.0,0.65073,0.00014,23.80544]
[1776532321154,40.71,75964.06,0.0,0.6509,0.00014,23.8011]
[1776532322160,40.66,75966.07,0.0,0.65135,0.00014,23.79047]
[1776532324174,40.56,75967.07,0.0,0.65183,0.00014,23.77874]
[1776532326188,40.45,75971.02,0.0,0.65274,0.00014,23.75716]
[1776532328202,40.34,75976.55,0.0,0.65387,0.00014,23.73021]
[1776532330216,40.24,75950.96,0.0,0.65056,0.00014,23.80543]
[1776532331227,40.18,75937.84,0.0,0.64887,0.00014,23.84306]
[1776532332252,40.12,75932.93,0.0,0.64836,0.00014,23.85414]
[1776532333510,40.06,75894.28,0.0,0.64297,0.00014,23.97148]
[1776532334249,40.04,75894.28,0.0,0.64303,0.00014,23.96991]
[1776532335258,39.98,75896.78,0.0,0.64358,0.00015,23.95778]
[1776532336263,39.92,75896.97,0.0,0.64379,0.00015,23.9528]
[1776532338277,39.8,75904.5,0.0,0.64526,0.00015,23.9202]
[1776532339284,39.74,75906.22,0.0,0.6457,0.00015,23.91024]
[1776532341297,39.64,75909.2,0.0,0.64648,0.00015,23.89246]
[1776532343579,39.54,75910.39,0.0,0.64695,0.00015,23.88136]
[1776532345327,39.46,75911.32,0.0,0.64736,0.00015,23.87175]
[1776532347342,39.45,75911.73,0.0,0.64744,0.00015,23.8699]
[1776532348348,39.45,75902.34,0.0,0.64607,0.00015,23.90023]
[1776532349364,39.45,75892.83,0.0,0.64467,0.00015,23.93066]
[1776532352374,39.45,75890.3,0.0,0.64432,0.00015,23.93514]
[1776532353649,39.46,75889.16,0.0,0.64413,0.00015,23.93912]
[1776532355403,39.47,75889.12,0.0,0.64409,0.00015,23.94003]
[1776532356406,39.48,75892.84,0.0,0.64461,0.00015,23.92882]
[1776532360440,39.51,75891.97,0.0,0.64439,0.00015,23.93393]
[1776532361442,39.53,75890.79,0.0,0.64414,0.00015,23.93948]
[1776532362450,39.55,75896.32,0.0,0.6449,0.00015,23.92306]
[1776532365470,39.58,75898.11,0.0,0.64506,0.00015,23.91982]
[1776532367483,39.61,75900.33,0.0,0.64528,0.00015,23.91542]
[1776532368490,39.65,75901.36,0.0,0.64531,0.00015,23.91498]
[1776532371510,39.69,75906.42,0.0,0.64592,0.00015,23.9019]
[1776532373789,39.75,75908.01,0.0,0.64595,0.00015,23.9017]
[1776532376547,39.82,75909.2,0.0,0.64591,0.00015,23.90291]
[1776532382588,39.95,75910.46,0.0,0.64568,0.00014,23.90891]
[1776532384603,40.0,75912.86,0.0,0.64588,0.00014,23.90475]
[1776532389638,40.08,75913.03,0.0,0.64563,0.00014,23.91085]
[1776532390645,40.13,75917.04,0.0,0.64607,0.00014,23.90152]
[1776532394673,40.19,75912.71,0.0,0.64524,0.00014,23.92022]
[1776532395681,40.2,75898.81,0.0,0.64322,0.00014,23.96387]
[1776532397697,40.21,75880.99,0.0,0.64061,0.00014,24.019]
[1776532398702,40.21,75863.6,0.0,0.6381,0.00015,24.07115]
[1776532402736,40.2,75847.46,0.0,0.63576,0.00015,24.11871]
[1776532404010,40.2,75841.98,0.0,0.63496,0.00015,24.13464]
[1776532405760,40.2,75835.3,0.0,0.63399,0.00015,24.15387]
[1776532406762,40.2,75820.14,0.0,0.63179,0.00015,24.19715]
[1776532407767,40.2,75816.92,0.0,0.63133,0.00015,24.20597]
[1776532408774,40.22,75804.94,0.0,0.6295,0.00015,24.24126]
[1776532410789,40.27,75812.65,0.0,0.63048,0.00015,24.22276]
[1776532411799,40.3,75810.6,0.0,0.63012,0.00015,24.22664]
[1776532412803,40.33,75801.77,0.0,0.62875,0.00015,24.25281]
[1776532416832,40.43,75796.18,0.0,0.62765,0.00015,24.27407]
[1776532418847,40.49,75803.96,0.0,0.62864,0.00015,24.25582]
[1776532421867,40.57,75804.87,0.0,0.62854,0.00015,24.25827]
[1776532424889,40.66,75805.42,0.0,0.62839,0.00014,24.26168]
[1776532426903,40.65,75817.04,0.0,0.63009,0.00014,24.22939]
[1776532427912,40.65,75816.9,0.0,0.63007,0.00014,24.22977]
[1776532432946,40.67,75819.54,0.0,0.6304,0.00014,24.22359]
[1776532437980,40.7,75816.3,0.0,0.62983,0.00014,24.2346]
[1776532442009,40.73,75820.51,0.0,0.63036,0.00014,24.22471]
[1776532447048,40.78,75823.65,0.0,0.63069,0.00014,24.21852]
[1776532449058,40.8,75835.8,0.0,0.63239,0.00014,24.18579]
[1776532450065,40.81,75837.31,0.0,0.63258,0.00014,24.18229]
[1776532451072,40.81,75843.27,0.0,0.63341,0.00014,24.16595]
[1776532453086,40.83,75845.21,0.0,0.63364,0.00014,24.1616]
[1776532457114,40.87,75852.03,0.0,0.63451,0.00014,24.1447]
[1776532462150,40.92,75850.92,0.0,0.6342,0.00014,24.15109]
[1776532467184,40.98,75851.04,0.0,0.63406,0.00014,24.15425]
[1776532472221,41.02,75853.18,0.0,0.63425,0.00014,24.1474]
[1776532477261,41.07,75856.62,0.0,0.63462,0.00014,24.14043]
[1776532482294,41.11,75853.67,0.0,0.63408,0.00014,24.15147]
[1776532487329,41.15,75854.21,0.0,0.63405,0.00014,24.15233]
[1776532492366,41.18,75850.8,0.0,0.63347,0.00014,24.16396]
[1776532497399,41.21,75847.9,0.0,0.63298,0.00014,24.17366]
[1776532502434,41.23,75847.6,0.0,0.63288,0.00014,24.17583]
[1776532507470,41.25,75850.08,0.0,0.63317,0.00014,24.17023]
[1776532513511,41.28,75851.47,0.0,0.63329,0.00014,24.16798]
[1776532514791,41.29,75859.18,0.0,0.63437,0.00014,24.14675]
[1776532516533,41.3,75866.14,0.0,0.63532,0.00014,24.12803]
[1776532520561,41.34,75870.15,0.0,0.63578,0.00014,24.11891]
[1776532521569,41.35,75876.46,0.0,0.63665,0.00014,24.10162]
[1776532526603,41.4,75880.1,0.0,0.63701,0.00014,24.09468]
[1776532531637,41.45,75879.55,0.0,0.6368,0.00014,24.09586]
[1776532536674,41.49,75879.86,0.0,0.63672,0.00014,24.09776]
[1776532541709,41.53,75882.9,0.0,0.63704,0.00014,24.09154]
[1776532546747,41.56,75883.26,0.0,0.637,0.00014,24.09258]
[1776532550773,41.58,75877.51,0.0,0.63614,0.00014,24.11017]
[1776532555807,41.6,75882.1,0.0,0.63673,0.00014,24.09825]
[1776532560842,41.62,75884.19,0.0,0.63697,0.00014,24.09361]
[1776532566885,41.64,75883.36,0.0,0.6368,0.00014,24.09717]
[1776532571920,41.65,75883.75,0.0,0.63682,0.00014,24.09692]
[1776532576954,41.66,75882.68,0.0,0.63663,0.00014,24.10069]
[1776532581991,41.68,75883.67,0.0,0.63674,0.00014,24.0987]
[1776532588031,41.69,75883.4,0.0,0.63666,0.00014,24.10022]
[1776532593066,41.7,75883.63,0.0,0.63669,0.00014,24.09658]
[1776532598377,41.71,75883.81,0.0,0.63669,0.00014,24.09667]
[1776532604146,41.71,75884.41,0.0,0.63675,0.00014,24.0954]
[1776532606159,41.72,75878.06,0.0,0.63586,0.00014,24.11337]
[1776532612201,41.72,75879.82,0.0,0.6361,0.00014,24.1084]
[1776532619251,41.72,75879.0,0.0,0.63599,0.00014,24.1107]
[1776532625292,41.71,75877.11,0.0,0.63573,0.00014,24.116]
[1776532630329,41.71,75881.85,0.0,0.63639,0.00014,24.10265]
[1776532633347,41.72,75886.27,0.0,0.637,0.00014,24.0904]
[1776532638657,41.73,75888.0,0.0,0.63722,0.00014,24.086]
[1776532643418,41.73,75894.76,0.0,0.63815,0.00014,24.06703]
[1776532644426,41.74,75901.46,0.0,0.63908,0.00014,24.04809]
[1776532649460,41.75,75902.08,0.0,0.63913,0.00014,24.04702]
[1776532654496,41.75,75902.11,0.0,0.63913,0.00014,24.04389]
[1776532659530,41.76,75904.76,0.0,0.63948,0.00014,24.03661]
[1776532664565,41.76,75905.88,0.0,0.63963,0.00014,24.0337]
[1776532669601,41.76,75901.68,0.0,0.63904,0.00014,24.04571]
[1776532674635,41.76,75902.45,0.0,0.63916,0.00014,24.04331]
[1776532679671,41.76,75898.01,0.0,0.63854,0.00014,24.05599]
[1776532682692,41.75,75889.24,0.0,0.63733,0.00014,24.08071]
[1776532687727,41.74,75884.96,0.0,0.63678,0.00014,24.0918]
[1776532692764,41.73,75886.35,0.0,0.637,0.00014,24.08709]
[1776532697797,41.72,75887.18,0.0,0.63715,0.00014,24.08417]
[1776532703840,41.71,75888.22,0.0,0.63731,0.00014,24.08076]
[1776532709148,41.71,75888.78,0.0,0.6374,0.00014,24.07892]
[1776532714918,41.7,75889.65,0.0,0.63755,0.00014,24.07272]
[1776532717939,41.7,75883.57,0.0,0.6367,0.00014,24.08984]
[1776532719218,41.7,75876.33,0.0,0.63569,0.00014,24.11011]
[1776532722976,41.69,75870.05,0.0,0.63484,0.00014,24.12693]
[1776532728016,41.67,75868.17,0.0,0.63462,0.00014,24.13118]
[1776532733050,41.66,75867.3,0.0,0.63454,0.00014,24.13272]
[1776532738085,41.64,75867.36,0.0,0.63458,0.00014,24.13179]
[1776532739358,41.64,75877.75,0.0,0.63605,0.00014,24.10264]
[1776532745133,41.65,75877.62,0.0,0.63601,0.00014,24.10333]
[1776532750170,41.65,75877.87,0.0,0.63603,0.00014,24.10299]
[1776532758224,41.66,75878.54,0.0,0.6361,0.00014,24.10173]
[1776532763259,41.67,75880.01,0.0,0.63628,0.00014,24.09804]
[1776532768295,41.68,75880.6,0.0,0.63634,0.00014,24.09695]
[1776532773333,41.69,75880.07,0.0,0.63626,0.00014,24.09544]
[1776532778370,41.7,75880.17,0.0,0.63625,0.00014,24.0957]
[1776532783401,41.71,75885.05,0.0,0.63691,0.00014,24.0825]
[1776532785416,41.71,75891.26,0.0,0.63777,0.00014,24.06506]
[1776532791459,41.72,75891.05,0.0,0.6377,0.00014,24.06644]
[1776532796495,41.73,75891.67,0.0,0.63777,0.00014,24.06514]
[1776532802535,41.74,75890.79,0.0,0.63762,0.00014,24.06812]
[1776532807572,41.74,75891.61,0.0,0.63773,0.00014,24.06599]
[1776532812609,41.74,75890.58,0.0,0.63758,0.00014,24.06907]
[1776532817640,41.74,75889.24,0.0,0.63739,0.00014,24.07295]
[1776532826704,41.74,75888.11,0.0,0.63724,0.00014,24.07603]
[1776532834763,41.74,75886.31,0.0,0.63701,0.00014,24.07727]
[1776532840062,41.74,75889.45,0.0,0.63745,0.00014,24.06837]
[1776532845836,41.74,75888.82,0.0,0.63736,0.00014,24.07024]
[1776532850879,41.74,75889.18,0.0,0.63741,0.00014,24.06923]
[1776532855906,41.74,75888.31,0.0,0.63729,0.00014,24.07167]
[1776532860941,41.73,75885.98,0.0,0.63698,0.00014,24.07791]
[1776532864976,41.73,75874.77,0.0,0.63543,0.00014,24.10912]
[1776532865977,41.72,75864.9,0.0,0.63405,0.00014,24.13632]
[1776532871017,41.71,75869.32,0.0,0.63472,0.00014,24.12309]
[1776532874034,41.7,75875.05,0.0,0.63553,0.00014,24.10683]
[1776532879068,41.7,75876.91,0.0,0.63579,0.00014,24.10163]
[1776532884104,41.7,75878.12,0.0,0.63596,0.00014,24.09831]
[1776532890412,41.71,75882.28,0.0,0.63652,0.00014,24.08698]
[1776532896188,41.72,75883.34,0.0,0.63666,0.00014,24.08097]
[1776532901222,41.73,75885.3,0.0,0.63692,0.00014,24.07594]
[1776532906257,41.74,75884.58,0.0,0.63679,0.00014,24.0785]
[1776532911292,41.74,75885.92,0.0,0.63696,0.00014,24.07519]
[1776532917334,41.75,75887.44,0.0,0.63715,0.00014,24.07141]
[1776532922369,41.76,75887.9,0.0,0.63719,0.00014,24.0705]
[1776532928411,41.76,75887.74,0.0,0.63716,0.00014,24.07133]
[1776532933446,41.77,75884.21,0.0,0.63665,0.00014,24.08152]
[1776532938486,41.76,75884.24,0.0,0.63667,0.00014,24.08124]
[1776532939493,41.76,75876.32,0.0,0.63556,0.00014,24.10348]
[1776532940503,41.76,75861.55,0.0,0.63349,0.00014,24.14435]
[1776532941508,41.75,75858.43,0.0,0.63307,0.00014,24.15255]
[1776532946546,41.72,75856.42,0.0,0.63288,0.00014,24.15614]
[1776532951578,41.7,75860.44,0.0,0.63352,0.00014,24.14025]
[1776532956612,41.69,75857.47,0.0,0.63314,0.00014,24.14751]
[1776532958627,41.68,75846.64,0.0,0.63163,0.00014,24.17681]
[1776532959633,41.67,75833.19,0.0,0.62975,0.00014,24.21283]
[1776532960640,41.66,75830.3,0.0,0.62936,0.00014,24.22003]
[1776532963662,41.63,75826.89,0.0,0.62896,0.00014,24.22738]
[1776532968697,41.59,75828.02,0.0,0.62925,0.00014,24.22166]
[1776532971718,41.55,75814.21,0.0,0.6274,0.00014,24.25617]
[1776532976755,41.51,75813.99,0.0,0.62745,0.00014,24.25491]
[1776532981804,41.49,75818.89,0.0,0.62821,0.00014,24.24066]
[1776532985821,41.46,75825.41,0.0,0.62922,0.00014,24.22141]
[1776532987834,41.44,75831.72,0.0,0.63017,0.00014,24.20341]
[1776532992870,41.42,75834.06,0.0,0.63056,0.00014,24.19579]
[1776532997904,41.4,75835.36,0.0,0.6308,0.00014,24.19104]
[1776533002940,41.38,75837.53,0.0,0.63115,0.00014,24.18416]
[1776533007974,41.37,75838.51,0.0,0.63133,0.00014,24.18065]
[1776533013009,41.36,75839.22,0.0,0.63148,0.00014,24.17454]
[1776533018045,41.35,75843.58,0.0,0.6321,0.00014,24.1624]
[1776533020061,41.36,75851.9,0.0,0.63328,0.00014,24.13955]
[1776533025094,41.37,75850.89,0.0,0.6331,0.00014,24.14308]
[1776533030130,41.38,75851.39,0.0,0.63313,0.00014,24.14247]
[1776533035164,41.4,75850.3,0.0,0.63294,0.00014,24.14633]
[1776533040200,41.41,75850.03,0.0,0.63287,0.00014,24.14779]
[1776533045235,41.42,75852.34,0.0,0.63316,0.00014,24.14222]
[1776533051544,41.44,75851.63,0.0,0.63302,0.00014,24.14516]
[1776533057318,41.45,75851.54,0.0,0.63297,0.00014,24.14616]
[1776533065374,41.46,75850.96,0.0,0.63285,0.00014,24.14857]
[1776533071697,41.47,75858.8,0.0,0.63394,0.00014,24.1239]
[1776533072426,41.48,75858.8,0.0,0.63393,0.00014,24.12415]
[1776533077458,41.5,75862.93,0.0,0.63444,0.00014,24.11422]
[1776533082494,41.53,75867.86,0.0,0.63506,0.00014,24.10223]
[1776533087528,41.56,75866.56,0.0,0.63479,0.00014,24.1078]
[1776533092567,41.59,75863.49,0.0,0.63427,0.00014,24.11814]
[1776533097599,41.62,75860.49,0.0,0.63378,0.00014,24.12798]
[1776533099612,41.63,75854.28,0.0,0.63289,0.00014,24.1456]
[1776533104651,41.64,75855.24,0.0,0.63299,0.00014,24.14367]
[1776533109686,41.65,75855.46,0.0,0.63299,0.00014,24.14375]
[1776533114720,41.66,75845.36,0.0,0.63154,0.00014,24.1719]
[1776533115728,41.66,75834.41,0.0,0.63,0.00014,24.20147]
[1776533116735,41.65,75832.86,0.0,0.62979,0.00014,24.2054]
[1776533121772,41.63,75835.05,0.0,0.63015,0.00014,24.19828]
[1776533126805,41.61,75836.75,0.0,0.63045,0.00014,24.19263]
[1776533131840,41.59,75837.8,0.0,0.63066,0.00014,24.18524]
[1776533136876,41.58,75840.52,0.0,0.63109,0.00014,24.17691]
[1776533141910,41.57,75841.21,0.0,0.63121,0.00014,24.17442]
[1776533146946,41.56,75839.48,0.0,0.63099,0.00014,24.17856]
[1776533152261,41.54,75843.77,0.0,0.63164,0.00014,24.16605]
[1776533158023,41.54,75846.82,0.0,0.63209,0.00014,24.1572]
[1776533161043,41.53,75852.53,0.0,0.63291,0.00014,24.14135]
[1776533164064,41.54,75860.57,0.0,0.63403,0.00014,24.11933]
[1776533169099,41.55,75866.47,0.0,0.63482,0.00014,24.10374]
[1776533174134,41.57,75867.21,0.0,0.63487,0.00014,24.10299]
[1776533179170,41.59,75866.8,0.0,0.63476,0.00014,24.10527]
[1776533184205,41.61,75864.8,0.0,0.63444,0.00014,24.11176]
[1776533190248,41.62,75861.36,0.0,0.63392,0.00014,24.12214]
[1776533195287,41.63,75859.56,0.0,0.63364,0.00014,24.12429]
[1776533201324,41.64,75854.79,0.0,0.63294,0.00014,24.13811]
[1776533206360,41.65,75852.33,0.0,0.63258,0.00014,24.1451]
[1776533211397,41.65,75851.83,0.0,0.6325,0.00014,24.14682]
[1776533216429,41.66,75850.04,0.0,0.63224,0.00014,24.15193]
[1776533222754,41.66,75851.02,0.0,0.63237,0.00014,24.14941]
[1776533227506,41.66,75856.83,0.0,0.63318,0.00014,24.13364]
[1776533232827,41.67,75857.67,0.0,0.63328,0.00014,24.13173]
[1776533238583,41.68,75857.02,0.0,0.63316,0.00014,24.13412]
[1776533243621,41.69,75855.75,0.0,0.63296,0.00014,24.13812]
[1776533249659,41.7,75854.29,0.0,0.63272,0.00014,24.14272]
[1776533254696,41.7,75852.44,0.0,0.63246,0.00014,24.14462]
[1776533259730,41.71,75858.86,0.0,0.63334,0.00014,24.12761]
[1776533264765,41.72,75863.09,0.0,0.6339,0.00014,24.11653]
[1776533269801,41.73,75860.35,0.0,0.63349,0.00014,24.12463]
[1776533274834,41.74,75858.77,0.0,0.63326,0.00014,24.12929]
[1776533278866,41.74,75848.16,0.0,0.63176,0.00014,24.15846]
[1776533283902,41.73,75845.24,0.0,0.63137,0.00014,24.16584]
[1776533288935,41.73,75845.77,0.0,0.63145,0.00014,24.16434]
[1776533292963,41.72,75851.47,0.0,0.63227,0.00014,24.14851]
[1776533299006,41.72,75851.62,0.0,0.63229,0.00014,24.14811]
[1776533304045,41.73,75851.6,0.0,0.63228,0.00014,24.14834]
[1776533309079,41.73,75850.66,0.0,0.63214,0.00014,24.15109]
[1776533314110,41.74,75853.72,0.0,0.63257,0.00014,24.13951]
[1776533319145,41.74,75853.26,0.0,0.63249,0.00014,24.14105]
[1776533324179,41.74,75856.54,0.0,0.63294,0.00014,24.13221]
[1776533329215,41.74,75857.58,0.0,0.63308,0.00014,24.12946]
[1776533334249,41.75,75859.54,0.0,0.63336,0.00014,24.12412]
[1776533339285,41.75,75871.35,0.0,0.635,0.00014,24.09167]
[1776533342309,41.76,75878.56,0.0,0.63599,0.00014,24.07215]
[1776533347639,41.78,75883.57,0.0,0.63663,0.00014,24.05937]
[1776533353386,41.8,75884.96,0.0,0.63676,0.00014,24.05681]
[1776533358419,41.82,75883.5,0.0,0.63652,0.00014,24.06173]
[1776533363455,41.82,75887.05,0.0,0.637,0.00014,24.05222]
[1776533369497,41.83,75889.59,0.0,0.63733,0.00014,24.04554]
[1776533371512,41.82,75895.98,0.0,0.63829,0.00014,24.02279]
[1776533376545,41.78,75899.43,0.0,0.63887,0.00014,24.01049]
[1776533380577,41.77,75887.61,0.0,0.63726,0.00014,24.04339]
[1776533382591,41.76,75877.38,0.0,0.63583,0.00014,24.07203]
[1776533386624,41.75,75864.25,0.0,0.63403,0.00014,24.10761]
[1776533391655,41.72,75862.62,0.0,0.63388,0.00014,24.11054]
[1776533393669,41.71,75868.34,0.0,0.6347,0.00014,24.09423]
[1776533397995,41.71,75875.79,0.0,0.63576,0.00014,24.07311]
[1776533399710,41.71,75867.57,0.0,0.63461,0.00014,24.09597]
[1776533404746,41.7,75862.5,0.0,0.63392,0.00014,24.1095]
[1776533408071,41.68,75876.32,0.0,0.63592,0.00014,24.06962]
[1776533410796,41.66,75885.94,0.0,0.63733,0.00014,24.04115]
[1776533411803,41.66,75879.11,0.0,0.63636,0.00014,24.06073]
[1776533413819,41.66,75867.26,0.0,0.63469,0.00014,24.09413]
[1776533418855,41.66,75865.39,0.0,0.63443,0.00014,24.09922]
[1776533424895,41.66,75867.3,0.0,0.63471,0.00014,24.09377]
[1776533429931,41.66,75867.6,0.0,0.63475,0.00014,24.09293]
[1776533434965,41.66,75872.11,0.0,0.6354,0.00014,24.07681]
[1776533438282,41.66,75878.21,0.0,0.63624,0.00014,24.05999]
[1776533441016,41.67,75884.93,0.0,0.63717,0.00014,24.04136]
[1776533446048,41.69,75885.42,0.0,0.63718,0.00014,24.04127]
[1776533451086,41.71,75887.91,0.0,0.63747,0.00014,24.03542]
[1776533456123,41.73,75889.99,0.0,0.63771,0.00014,24.03069]
[1776533461158,41.75,75893.87,0.0,0.6382,0.00014,24.0209]
[1776533466197,41.64,75895.41,0.0,0.63873,0.00014,24.00922]
[1776533471231,41.51,75896.51,0.0,0.63927,0.00014,23.99735]
[1776533476270,41.37,75891.92,0.0,0.63902,0.00014,24.00153]
[1776533480294,41.34,75883.96,0.0,0.63799,0.00014,24.02246]
[1776533484330,41.34,75874.75,0.0,0.63669,0.00014,24.04891]
[1776533486335,41.32,75869.05,0.0,0.63591,0.00014,24.06433]
[1776533494390,41.28,75869.87,0.0,0.63617,0.00014,24.05576]
[1776533497411,41.25,75879.15,0.0,0.63756,0.00014,24.02749]
[1776533502456,41.21,75881.64,0.0,0.63803,0.00014,24.01759]
[1776533505470,41.19,75889.44,0.0,0.63919,0.00014,23.99365]
[1776533510505,41.12,75886.83,0.0,0.63904,0.00014,23.99639]
[1776533514538,41.09,75877.84,0.0,0.63784,0.00014,24.02061]
[1776533515547,41.1,75870.79,0.0,0.63683,0.00014,24.04128]
[1776533520581,41.11,75868.56,0.0,0.63645,0.00014,24.04893]
[1776533525614,41.14,75871.68,0.0,0.63684,0.00014,24.04136]
[1776533528992,41.13,75879.72,0.0,0.638,0.00014,24.01772]
[1776533534678,41.05,75884.25,0.0,0.63888,0.00014,23.99913]
[1776533539714,40.99,75885.0,0.0,0.63916,0.00014,23.99296]
[1776533544748,40.94,75885.96,0.0,0.63946,0.00014,23.98651]
[1776533550791,40.88,75889.1,0.0,0.64007,0.00014,23.97352]
[1776533555829,40.84,75890.81,0.0,0.64046,0.00014,23.96176]
[1776533560862,40.78,75893.63,0.0,0.64103,0.00014,23.9495]
[1776533565899,40.73,75894.55,0.0,0.64132,0.00014,23.94321]
[1776533570936,40.79,75897.05,0.0,0.64148,0.00014,23.94014]
[1776533575969,40.85,75896.2,0.0,0.64119,0.00014,23.9466]
[1776533581004,40.9,75896.66,0.0,0.64111,0.00014,23.94863]
[1776533586039,40.94,75894.59,0.0,0.64068,0.00014,23.95797]
[1776533591075,40.98,75897.79,0.0,0.64102,0.00014,23.95112]
[1776533597117,41.03,75899.1,0.0,0.64108,0.00014,23.95018]
[1776533602154,41.06,75903.5,0.0,0.64161,0.00014,23.93918]
[1776533607187,41.08,75905.91,0.0,0.64187,0.00014,23.93389]
[1776533613232,41.11,75908.0,0.0,0.6421,0.00014,23.92609]
[1776533618265,41.14,75911.64,0.0,0.64254,0.00014,23.91678]
[1776533623301,41.16,75912.75,0.0,0.64264,0.00014,23.91483]
[1776533628337,41.17,75910.88,0.0,0.64233,0.00014,23.92149]
[1776533633371,41.18,75910.49,0.0,0.64225,0.00014,23.92333]
[1776533638407,41.19,75911.48,0.0,0.64237,0.00014,23.92086]
[1776533643440,41.19,75916.17,0.0,0.64301,0.00014,23.90727]
[1776533648475,41.2,75915.55,0.0,0.6429,0.00014,23.90957]
[1776533653524,41.21,75918.28,0.0,0.64327,0.00014,23.90174]
[1776533658551,41.22,75919.43,0.0,0.6434,0.00014,23.89903]
[1776533663588,41.22,75918.08,0.0,0.64319,0.00014,23.9036]
[1776533668621,41.23,75918.23,0.0,0.64319,0.00014,23.90366]
[1776533673656,41.24,75918.97,0.0,0.64329,0.00014,23.89839]
[1776533675670,41.24,75924.42,0.0,0.64405,0.00014,23.88227]
[1776533680704,41.25,75923.59,0.0,0.64389,0.00014,23.88562]
[1776533685740,41.27,75924.04,0.0,0.64392,0.00014,23.88508]
[1776533690786,41.28,75923.76,0.0,0.64385,0.00014,23.88664]
[1776533696817,41.28,75922.52,0.0,0.64365,0.00014,23.89104]
[1776533701852,41.29,75920.72,0.0,0.64338,0.00014,23.89687]
[1776533706889,41.3,75920.21,0.0,0.64329,0.00014,23.89876]
[1776533711922,41.3,75917.78,0.0,0.64294,0.00014,23.90628]
[1776533717964,41.3,75916.07,0.0,0.64269,0.00014,23.91167]
[1776533723000,41.31,75916.8,0.0,0.64278,0.00014,23.90976]
[1776533730398,41.31,75918.35,0.0,0.64298,0.00014,23.90545]
[1776533736093,41.32,75918.84,0.0,0.64305,0.00014,23.9007]
[1776533741127,41.32,75919.18,0.0,0.64309,0.00014,23.89993]
[1776533746163,41.32,75917.03,0.0,0.64278,0.00014,23.90652]
[1776533751197,41.32,75917.04,0.0,0.64278,0.00014,23.90658]
[1776533756235,41.32,75917.09,0.0,0.64278,0.00014,23.90655]
[1776533762274,41.33,75917.13,0.0,0.64278,0.00014,23.90657]
[1776533767309,41.33,75917.6,0.0,0.64284,0.00014,23.90532]
[1776533772347,41.33,75918.76,0.0,0.64299,0.00014,23.90212]
[1776533778391,41.34,75918.47,0.0,0.64294,0.00014,23.90322]
[1776533784431,41.41,75918.77,0.0,0.64278,0.00014,23.90719]
[1776533789466,41.46,75919.12,0.0,0.64267,0.00014,23.90977]
[1776533794506,41.51,75920.49,0.0,0.64274,0.00014,23.90548]
[1776533799536,41.55,75917.52,0.0,0.6422,0.00014,23.91714]
[1776533806586,41.6,75917.48,0.0,0.64202,0.00014,23.92118]
[1776533811621,41.63,75917.49,0.0,0.64195,0.00014,23.92291]
[1776533817667,41.67,75914.81,0.0,0.64146,0.00014,23.93354]
[1776533822697,41.69,75912.16,0.0,0.64101,0.00014,23.94301]
[1776533827735,41.72,75910.34,0.0,0.64069,0.00014,23.94987]
[1776533833777,41.74,75908.87,0.0,0.64041,0.00014,23.95582]
[1776533838813,41.76,75908.57,0.0,0.64031,0.00014,23.95798]
[1776533843848,41.78,75909.81,0.0,0.64043,0.00014,23.95566]
[1776533848886,41.8,75909.92,0.0,0.6404,0.00014,23.95635]
[1776533853921,41.81,75910.38,0.0,0.64045,0.00014,23.95229]
[1776533858956,41.82,75911.27,0.0,0.64054,0.00014,23.95049]
[1776533863990,41.83,75912.25,0.0,0.64064,0.00014,23.94837]
[1776533870034,41.84,75913.6,0.0,0.64079,0.00014,23.94531]
[1776533875068,41.85,75914.84,0.0,0.64094,0.00014,23.94236]
[1776533881455,41.86,75914.4,0.0,0.64085,0.00014,23.94432]
[1776533887158,41.87,75915.48,0.0,0.64097,0.00014,23.94189]
[1776533892193,41.88,75915.39,0.0,0.64093,0.00014,23.94273]
[1776533897231,41.89,75917.29,0.0,0.64117,0.00014,23.93781]
[1776533902264,41.87,75917.32,0.0,0.64124,0.00014,23.93607]
[1776533907298,41.84,75916.95,0.0,0.64126,0.00014,23.93562]
[1776533912333,41.82,75916.66,0.0,0.6413,0.00014,23.93149]
[1776533917369,41.81,75916.75,0.0,0.64136,0.00014,23.92996]
[1776533924420,41.81,75916.48,0.0,0.6413,0.00014,23.93135]
[1776533930460,41.82,75913.82,0.0,0.6409,0.00014,23.93965]
[1776533935496,41.8,75907.52,0.0,0.64009,0.00014,23.95646]
[1776533940537,41.77,75903.91,0.0,0.63966,0.00014,23.96511]
[1776533942545,41.76,75909.33,0.0,0.64045,0.00014,23.94879]
[1776533948591,41.75,75910.32,0.0,0.64064,0.00014,23.94472]
[1776533953626,41.73,75911.27,0.0,0.64081,0.00014,23.94106]
[1776533958661,41.72,75911.98,0.0,0.64094,0.00014,23.93819]
[1776533963696,41.71,75912.95,0.0,0.64111,0.00014,23.93464]
[1776533969738,41.7,75912.52,0.0,0.64108,0.00014,23.93512]
[1776533974775,41.69,75911.27,0.0,0.64096,0.00014,23.93439]
[1776533979811,41.68,75914.54,0.0,0.64144,0.00014,23.92425]
[1776533985850,41.67,75914.86,0.0,0.6415,0.00014,23.92291]
[1776533990885,41.67,75915.4,0.0,0.64159,0.00014,23.92104]
[1776533995920,41.66,75914.4,0.0,0.64146,0.00014,23.92366]
[1776534000956,41.66,75912.91,0.0,0.64127,0.00014,23.92759]
[1776534005991,41.64,75907.96,0.0,0.64062,0.00014,23.94115]
[1776534011028,41.63,75908.51,0.0,0.64074,0.00014,23.93863]
[1776534016060,41.62,75908.72,0.0,0.6408,0.00014,23.9372]
[1776534022442,41.6,75906.59,0.0,0.64055,0.00014,23.94244]
[1776534028146,41.59,75905.18,0.0,0.64039,0.00014,23.94563]
[1776534033183,41.58,75904.44,0.0,0.64033,0.00014,23.94352]
[1776534038215,41.57,75905.56,0.0,0.6405,0.00014,23.93988]
[1776534039222,41.58,75912.23,0.0,0.64144,0.00014,23.92041]
[1776534044258,41.58,75910.83,0.0,0.64123,0.00014,23.92486]
[1776534049292,41.58,75908.04,0.0,0.64082,0.00014,23.93327]
[1776534054327,41.59,75907.53,0.0,0.64074,0.00014,23.93493]
[1776534059362,41.59,75907.84,0.0,0.64078,0.00014,23.93424]
[1776534064399,41.59,75908.04,0.0,0.6408,0.00014,23.93389]
[1776534069433,41.6,75907.82,0.0,0.64076,0.00014,23.93479]
[1776534075475,41.6,75908.24,0.0,0.6408,0.00014,23.93382]
[1776534077490,41.59,75914.49,0.0,0.6417,0.00014,23.91501]
[1776534082862,41.58,75914.49,0.0,0.64174,0.00014,23.91402]
[1776534088566,41.56,75914.91,0.0,0.64185,0.00014,23.91161]
[1776534093601,41.58,75914.11,0.0,0.64169,0.00014,23.91187]
[1776534098636,41.62,75911.51,0.0,0.64121,0.00014,23.92225]
[1776534105689,41.67,75908.82,0.0,0.6407,0.00014,23.93312]
[1776534110725,41.7,75907.79,0.0,0.64048,0.00014,23.93795]
[1776534116765,41.72,75905.33,0.0,0.64005,0.00014,23.94699]
[1776534121800,41.74,75904.65,0.0,0.6399,0.00014,23.95033]
[1776534129857,41.77,75905.73,0.0,0.63997,0.00014,23.94907]
[1776534134895,41.79,75905.92,0.0,0.63995,0.00014,23.94945]
[1776534139931,41.8,75907.4,0.0,0.64013,0.00014,23.94596]
[1776534144967,41.81,75911.8,0.0,0.6407,0.00014,23.93413]
[1776534150008,41.83,75910.0,0.0,0.6404,0.00014,23.9405]
[1776534155039,41.84,75905.27,0.0,0.63973,0.00014,23.95122]
[1776534156046,41.84,75905.44,0.0,0.63975,0.00014,23.95064]
[1776534157051,41.84,75905.47,0.0,0.63976,0.00014,23.95052]
[1776534158059,41.84,75905.19,0.0,0.63972,0.00014,23.95128]
[1776534159066,41.84,75904.84,0.0,0.63968,0.00014,23.95223]
[1776534162416,41.83,75904.45,0.0,0.63963,0.00014,23.95307]
[1776534164101,41.83,75903.81,0.0,0.63956,0.00014,23.95467]
[1776534165108,41.83,75903.36,0.0,0.6395,0.00014,23.95581]
[1776534170472,41.78,75903.07,0.0,0.63959,0.00014,23.9537]
[1776534172157,41.71,75902.33,0.0,0.63969,0.00014,23.95122]
[1776534174171,41.63,75902.51,0.0,0.63993,0.00014,23.94567]
[1776534176186,41.56,75903.23,0.0,0.64026,0.00014,23.93827]
[1776534179206,41.43,75903.73,0.0,0.64069,0.00014,23.92853]
[1776534180542,41.39,75904.19,0.0,0.64088,0.00014,23.92429]
[1776534183235,41.26,75904.19,0.0,0.64126,0.00014,23.91563]
[1776534184242,41.22,75905.37,0.0,0.64156,0.00014,23.90908]
[1776534186256,41.13,75905.01,0.0,0.64177,0.00014,23.90403]
[1776534187264,41.09,75905.74,0.0,0.64201,0.00014,23.89872]
[1776534190612,40.95,75907.43,0.0,0.64265,0.00014,23.88421]
[1776534195321,40.73,75907.43,0.0,0.64331,0.00014,23.86872]
[1776534200683,40.51,75908.63,0.0,0.64416,0.00014,23.84903]
[1776534201360,40.47,75908.63,0.0,0.6443,0.00014,23.84576]
[1776534205390,40.29,75908.75,0.0,0.64485,0.00014,23.83265]
[1776534206395,40.25,75907.89,0.0,0.64487,0.00014,23.83208]
[1776534210760,40.08,75907.73,0.0,0.64539,0.00015,23.81965]
[1776534213781,39.95,75907.73,0.0,0.6458,0.00015,23.80663]
[1776534220494,39.67,75908.17,0.0,0.64675,0.00015,23.78383]
[1776534222507,39.59,75902.73,0.0,0.64621,0.00015,23.79516]
[1776534229556,39.33,75902.5,0.0,0.64702,0.00015,23.77568]
[1776534232577,39.23,75900.62,0.0,0.64708,0.00015,23.77354]
[1776534243991,38.88,75896.7,0.0,0.64763,0.00015,23.75903]
[1776534244998,38.85,75896.7,0.0,0.64773,0.00015,23.75664]
[1776534250703,38.69,75896.7,0.0,0.64829,0.00015,23.74312]
[1776534256745,38.53,75896.04,0.0,0.6487,0.00015,23.73288]
[1776534265139,38.34,75903.26,0.0,0.65044,0.00015,23.69229]
[1776534271852,38.23,75904.68,0.0,0.65106,0.00015,23.67423]
[1776534276886,38.16,75909.13,0.0,0.65197,0.00015,23.65277]
[1776534281921,38.15,75909.24,0.0,0.65202,0.00015,23.65167]
[1776534291993,38.13,75909.93,0.0,0.6522,0.00015,23.6475]
[1776534297026,38.05,75911.36,0.0,0.65269,0.00015,23.63557]
[1776534301055,37.99,75905.83,0.0,0.65206,0.00015,23.64967]
[1776534308104,37.89,75904.82,0.0,0.65225,0.00015,23.64459]
[1776534310118,37.87,75911.08,0.0,0.65329,0.00015,23.62028]
[1776534316165,37.79,75911.95,0.0,0.65369,0.00015,23.61044]
[1776534322202,37.73,75912.36,0.0,0.65396,0.00015,23.60377]
[1776534331606,37.66,75913.55,0.0,0.65443,0.00015,23.58917]
[1776534338314,37.61,75912.89,0.0,0.6545,0.00015,23.587]
[1776534343350,37.57,75907.76,0.0,0.65385,0.00015,23.60211]
[1776534349391,37.53,75906.26,0.0,0.65375,0.00015,23.60402]
[1776534361818,37.47,75904.95,0.0,0.65379,0.00015,23.60268]
[1776534367518,37.47,75906.28,0.0,0.654,0.00015,23.59765]
[1776534372553,37.46,75903.26,0.0,0.65355,0.00015,23.60831]
[1776534375574,37.45,75908.77,0.0,0.65443,0.00015,23.58772]
[1776534381958,37.43,75907.3,0.0,0.65428,0.00015,23.59087]
[1776534392036,37.4,75905.39,0.0,0.65413,0.00015,23.59096]
[1776534399743,37.37,75908.93,0.0,0.65476,0.00015,23.57601]
[1776534404779,37.36,75911.16,0.0,0.65516,0.00015,23.56671]
[1776534410820,37.35,75912.72,0.0,0.65544,0.00015,23.55981]
[1776534415855,37.34,75914.44,0.0,0.65575,0.00015,23.55261]
[1776534422246,37.33,75914.58,0.0,0.65581,0.00015,23.55108]
[1776534427941,37.32,75916.68,0.0,0.65616,0.00015,23.54276]
[1776534432974,37.32,75917.58,0.0,0.6563,0.00015,23.53941]
[1776534438358,37.32,75918.07,0.0,0.65638,0.00015,23.53754]
[1776534446070,37.32,75918.49,0.0,0.65643,0.00015,23.53619]
[1776534451108,37.32,75919.11,0.0,0.65655,0.00015,23.53013]
[1776534457151,37.32,75919.5,0.0,0.65662,0.00015,23.52864]
[1776534462185,37.32,75920.7,0.0,0.6568,0.00015,23.5242]
[1776534467220,37.32,75921.13,0.0,0.65687,0.00015,23.5226]
[1776534472259,37.32,75920.37,0.0,0.65675,0.00015,23.52535]
[1776534477292,37.32,75920.58,0.0,0.65679,0.00015,23.52455]
[1776534483335,37.31,75919.59,0.0,0.65664,0.00015,23.52814]
[1776534488369,37.31,75919.07,0.0,0.65656,0.00015,23.53]
[1776534498780,37.31,75918.18,0.0,0.65643,0.00015,23.53314]
[1776534504481,37.32,75917.17,0.0,0.65625,0.00015,23.53733]
[1776534509516,37.32,75915.53,0.0,0.656,0.00015,23.54318]
[1776534516567,37.31,75913.84,0.0,0.65578,0.00015,23.54522]
[1776534522607,37.31,75911.65,0.0,0.65546,0.00015,23.55283]
[1776534528990,37.31,75910.09,0.0,0.65522,0.00015,23.55844]
[1776534539062,37.3,75906.57,0.0,0.65468,0.00015,23.57098]
[1776534545770,37.3,75906.05,0.0,0.65461,0.00015,23.57261]
[1776534550805,37.3,75905.55,0.0,0.65454,0.00015,23.5743]
[1776534559204,37.3,75904.87,0.0,0.65444,0.00015,23.57662]
[1776534565910,37.3,75904.58,0.0,0.6544,0.00015,23.57762]
[1776534570945,37.3,75904.68,0.0,0.65442,0.00015,23.57722]
[1776534576987,37.3,75905.55,0.0,0.65457,0.00015,23.57041]
[1776534583029,37.3,75902.56,0.0,0.65411,0.00015,23.5812]
[1776534589416,37.3,75906.44,0.0,0.65471,0.00015,23.56713]
[1776534595114,37.3,75907.85,0.0,0.65493,0.00015,23.56196]
[1776534600155,37.3,75907.33,0.0,0.65485,0.00015,23.56381]
[1776534605192,37.3,75908.5,0.0,0.65503,0.00015,23.55953]
[1776534610221,37.29,75909.26,0.0,0.65515,0.00015,23.55673]
[1776534617270,37.29,75909.5,0.0,0.65519,0.00015,23.55583]
[1776534623312,37.29,75910.04,0.0,0.65527,0.00015,23.55384]
[1776534628347,37.29,75911.01,0.0,0.65543,0.00015,23.55028]
[1776534633382,37.29,75908.49,0.0,0.65506,0.00015,23.55579]
[1776534639428,37.29,75908.16,0.0,0.655,0.00015,23.55706]
[1776534649836,37.3,75908.07,0.0,0.65498,0.00015,23.55757]
[1776534655536,37.3,75913.3,0.0,0.65579,0.00015,23.53859]
[1776534661578,37.3,75915.64,0.0,0.65615,0.00015,23.53002]
[1776534669976,37.3,75913.9,0.0,0.65588,0.00015,23.53629]
[1776534676685,37.29,75914.77,0.0,0.65603,0.00015,23.53269]
[1776534682726,37.29,75913.87,0.0,0.6559,0.00015,23.53574]
[1776534687760,37.29,75913.61,0.0,0.65587,0.00015,23.53656]
[1776534693802,37.29,75912.83,0.0,0.65577,0.00015,23.53573]
[1776534698837,37.29,75911.43,0.0,0.65555,0.00015,23.54081]
[1776534702865,37.29,75904.27,0.0,0.65445,0.00015,23.56681]
[1776534707901,37.29,75899.88,0.0,0.65376,0.00015,23.58279]
[1776534712935,37.29,75897.4,0.0,0.65337,0.00015,23.59183]
[1776534720328,37.29,75894.62,0.0,0.65293,0.00015,23.60227]
[1776534726029,37.3,75895.2,0.0,0.65299,0.00015,23.60086]
[1776534732071,37.3,75895.35,0.0,0.653,0.00015,23.60051]
[1776534737106,37.3,75894.75,0.0,0.65291,0.00015,23.60269]
[1776534739120,37.3,75901.64,0.0,0.65398,0.00015,23.57791]
[1776534746169,37.31,75904.17,0.0,0.65435,0.00015,23.56938]
[1776534751204,37.31,75902.75,0.0,0.65413,0.00015,23.57113]
[1776534757246,37.32,75903.82,0.0,0.65428,0.00015,23.5678]
[1776534762284,37.32,75902.85,0.0,0.65412,0.00015,23.57162]
[1776534767321,37.33,75895.19,0.0,0.65292,0.00015,23.59945]
[1776534776392,37.32,75892.8,0.0,0.65258,0.00015,23.60717]
[1776534781430,37.31,75890.52,0.0,0.65224,0.00015,23.61493]
[1776534786464,37.31,75895.85,0.0,0.65307,0.00015,23.59581]
[1776534791497,37.31,75896.75,0.0,0.65321,0.00015,23.59261]
[1776534798547,37.31,75898.08,0.0,0.65342,0.00015,23.58778]
[1776534803581,37.31,75899.63,0.0,0.65366,0.00015,23.58211]
[1776534809624,37.31,75899.88,0.0,0.65371,0.00015,23.58102]
[1776534815665,37.3,75896.15,0.0,0.65316,0.00015,23.59045]
[1776534821708,37.3,75894.04,0.0,0.65284,0.00015,23.5979]
[1776534826745,37.3,75891.32,0.0,0.65241,0.00015,23.60773]
[1776534833791,37.31,75891.41,0.0,0.65241,0.00015,23.60775]
[1776534838828,37.31,75891.79,0.0,0.65248,0.00015,23.60631]
[1776534843861,37.31,75892.03,0.0,0.65252,0.00015,23.60528]
[1776534848897,37.3,75891.94,0.0,0.65251,0.00015,23.60541]
[1776534861308,37.31,75890.08,0.0,0.65219,0.00016,23.61291]
[1776534871378,37.31,75891.68,0.0,0.65247,0.00015,23.60317]
[1776534881448,37.3,75892.45,0.0,0.65262,0.00015,23.59984]
[1776534891518,37.3,75892.55,0.0,0.65265,0.00016,23.59907]
[1776534899248,37.3,75892.63,0.0,0.65267,0.00016,23.59867]
[1776534905616,37.3,75893.19,0.0,0.65275,0.00015,23.59667]
[1776534913345,37.3,75893.33,0.0,0.65277,0.00015,23.59623]
[1776534918387,37.29,75889.58,0.0,0.65221,0.00016,23.60918]
[1776534926765,37.29,75889.9,0.0,0.65227,0.00016,23.60777]
[1776534934491,37.29,75890.1,0.0,0.65232,0.00016,23.60335]
[1776534939532,37.29,75887.29,0.0,0.65189,0.00016,23.61328]
[1776534944567,37.29,75886.42,0.0,0.65176,0.00016,23.61628]
[1776534946581,37.34,75879.3,0.0,0.65047,0.00016,23.64595]
[1776534951615,37.44,75874.68,0.0,0.64938,0.00015,23.67145]
[1776534954644,37.5,75867.81,0.0,0.64812,0.00015,23.70007]
[1776534959679,37.58,75860.55,0.0,0.64672,0.00015,23.73139]
[1776534964715,37.65,75861.14,0.0,0.64658,0.00015,23.73499]
[1776534969749,37.71,75861.93,0.0,0.64649,0.00015,23.73756]
[1776534974785,37.77,75863.42,0.0,0.64651,0.00015,23.73746]
[1776534980827,37.84,75867.59,0.0,0.64691,0.00015,23.7292]
[1776534985862,37.9,75870.13,0.0,0.6471,0.00015,23.72541]
[1776534990897,37.96,75869.4,0.0,0.6468,0.00015,23.73231]
[1776534995932,38.01,75867.81,0.0,0.64641,0.00015,23.73801]
[1776535007325,38.1,75867.6,0.0,0.64606,0.00015,23.74639]
[1776535013367,38.14,75867.55,0.0,0.64592,0.00015,23.74976]
[1776535020103,38.18,75867.12,0.0,0.64572,0.00015,23.75444]
[1776535026145,38.21,75866.43,0.0,0.64551,0.00015,23.75911]
[1776535031184,38.24,75869.91,0.0,0.64595,0.00015,23.7496]
[1776535036216,38.26,75870.19,0.0,0.64591,0.00015,23.75064]
[1776535044590,38.3,75869.85,0.0,0.64575,0.00015,23.75456]
[1776535052329,38.33,75868.98,0.0,0.64554,0.00015,23.75612]
[1776535057364,38.34,75868.59,0.0,0.64542,0.00015,23.75864]
[1776535062399,38.36,75868.27,0.0,0.64533,0.00015,23.76084]
[1776535067434,38.37,75869.39,0.0,0.64545,0.00015,23.75824]
[1776535072469,38.39,75868.71,0.0,0.6453,0.00015,23.76157]
[1776535077505,38.4,75869.02,0.0,0.64531,0.00015,23.76155]
[1776535082539,38.41,75870.28,0.0,0.64545,0.00015,23.75845]
[1776535087574,38.42,75869.97,0.0,0.64537,0.00015,23.76049]
[1776535093616,38.44,75869.28,0.0,0.64522,0.00015,23.7638]
[1776535098650,38.45,75868.04,0.0,0.645,0.00015,23.76857]
[1776535105012,38.46,75867.74,0.0,0.64493,0.00015,23.77025]
[1776535110735,38.46,75866.7,0.0,0.64475,0.00015,23.77408]
[1776535116777,38.46,75866.69,0.0,0.64475,0.00015,23.77082]
[1776535122819,38.47,75866.14,0.0,0.64466,0.00015,23.77288]
[1776535127854,38.47,75866.17,0.0,0.64465,0.00015,23.77297]
[1776535132889,38.47,75866.31,0.0,0.64467,0.00015,23.77256]
[1776535137925,38.47,75866.0,0.0,0.64463,0.00015,23.77359]
[1776535143968,38.47,75866.12,0.0,0.64464,0.00015,23.77328]
[1776535151016,38.47,75866.61,0.0,0.64471,0.00015,23.77182]
[1776535159074,38.47,75866.72,0.0,0.64473,0.00015,23.77145]
[1776535165116,38.47,75866.51,0.0,0.64469,0.00015,23.77213]
[1776535170150,38.47,75865.72,0.0,0.64458,0.00015,23.77472]
[1776535175501,38.48,75866.67,0.0,0.64473,0.00015,23.76809]
[1776535181246,38.49,75858.25,0.0,0.6434,0.00015,23.79694]
[1776535182251,38.49,75843.24,0.0,0.64112,0.00015,23.84524]
[1776535187286,38.49,75839.89,0.0,0.64062,0.00015,23.85566]
[1776535192321,38.49,75838.27,0.0,0.64038,0.00015,23.86057]
[1776535197356,38.48,75836.31,0.0,0.64009,0.00015,23.86656]
[1776535202391,38.47,75832.81,0.0,0.63959,0.00015,23.877]
[1776535205712,38.46,75825.07,0.0,0.63844,0.00015,23.9006]
[1776535212461,38.43,75824.63,0.0,0.63846,0.00015,23.89997]
[1776535217496,38.42,75824.44,0.0,0.63848,0.00015,23.89956]
[1776535223539,38.41,75823.8,0.0,0.63842,0.00015,23.90063]
[1776535231594,38.4,75825.51,0.0,0.63873,0.00015,23.89111]
[1776535236629,38.4,75825.81,0.0,0.63878,0.00015,23.89005]
[1776535241672,38.4,75826.75,0.0,0.63891,0.00015,23.88722]
[1776535246700,38.4,75826.33,0.0,0.63884,0.00015,23.88873]
[1776535251735,38.4,75821.87,0.0,0.63816,0.00015,23.90276]
[1776535254755,38.4,75815.29,0.0,0.63717,0.00015,23.92293]
[1776535257776,38.39,75808.81,0.0,0.6362,0.00015,23.94242]
[1776535261805,38.37,75803.21,0.0,0.6354,0.00015,23.95842]
[1776535266840,38.35,75803.77,0.0,0.63556,0.00015,23.9551]
[1776535271874,38.32,75801.39,0.0,0.63527,0.00015,23.96071]
[1776535274537,38.31,75802.09,0.0,0.63541,0.00015,23.9579]
[1776535274542,38.31,75802.09,0.0,0.63541,0.00015,23.9579]
[1776535274895,38.31,75802.2,0.0,0.63544,0.00015,23.95725]
[1776535276192,38.31,75802.2,0.0,0.63544,0.00015,23.95725]
[1776535276205,38.3,75786.73,0.0,0.63307,0.00015,24.00418]
[1776535276803,38.3,75786.73,0.0,0.63307,0.00015,24.00418]
[1776535276918,38.29,75786.58,0.0,0.63307,0.00015,24.00418]
[1776535277918,38.29,75780.37,0.0,0.63214,0.00015,24.02236]
[1776535278923,38.28,75775.02,0.0,0.63134,0.00015,24.03774]
[1776535279931,38.28,75770.13,0.0,0.63057,0.00015,24.0525]
[1776535284966,38.29,75764.99,0.0,0.62975,0.00015,24.06832]
[1776535290001,38.3,75764.19,0.0,0.6296,0.00015,24.07126]
[1776535294401,38.31,75763.5,0.0,0.62947,0.00015,24.07043]
[1776535295035,38.31,75760.06,0.0,0.62893,0.00015,24.08071]
[1776535296042,38.31,75753.79,0.0,0.62795,0.00015,24.09913]
[1776535297875,38.32,75751.87,0.0,0.62766,0.00015,24.10473]
[1776535298056,38.32,75751.86,0.0,0.62765,0.00015,24.10477]
[1776535299067,38.32,75741.37,0.0,0.62603,0.00016,24.13498]
[1776535300071,38.31,75737.17,0.0,0.62538,0.00016,24.1468]
[1776535301078,38.33,75730.99,0.0,0.62438,0.00016,24.16509]
[1776535305107,38.37,75725.4,0.0,0.62339,0.00016,24.18324]
[1776535305312,38.37,75725.4,0.0,0.62339,0.00016,24.18324]
[1776535306118,38.38,75724.87,0.0,0.62328,0.00016,24.18525]
[1776535310141,38.42,75716.88,0.0,0.62194,0.00016,24.20942]
[1776535315176,38.45,75718.25,0.0,0.62206,0.00016,24.20748]
[1776535318197,38.47,75722.35,0.0,0.62264,0.00016,24.19734]
[1776535322932,38.5,75724.21,0.0,0.62283,0.00015,24.19396]
[1776535323234,38.51,75731.41,0.0,0.62393,0.00015,24.17439]
[1776535324239,38.52,75735.38,0.0,0.62451,0.00015,24.16383]
[1776535326254,38.55,75742.35,0.0,0.62552,0.00015,24.14553]
[1776535328269,38.57,75744.54,0.0,0.62579,0.00015,24.14088]
[1776535330288,38.6,75748.8,0.0,0.62636,0.00015,24.13041]
[1776535335319,38.68,75749.34,0.0,0.62621,0.00015,24.1337]
[1776535337512,38.7,75751.65,0.0,0.62653,0.00015,24.12796]
[1776535337552,38.71,75751.87,0.0,0.62652,0.00015,24.12813]
[1776535343374,38.79,75750.93,0.0,0.62615,0.00015,24.13554]
[1776535346298,38.8,75750.25,0.0,0.62601,0.00015,24.13818]
[1776535346767,38.83,75742.12,0.0,0.6247,0.00015,24.16223]
[1776535347621,38.83,75742.12,0.0,0.6247,0.00015,24.16223]
[1776535347647,38.84,75733.85,0.0,0.6234,0.00015,24.18569]
[1776535348411,38.84,75733.85,0.0,0.62338,0.00015,24.18608]
[1776535349553,38.84,75733.85,0.0,0.62338,0.00015,24.18608]
[1776535349654,38.85,75730.92,0.0,0.62292,0.00015,24.19437]
[1776535351430,38.86,75738.32,0.0,0.62403,0.00015,24.17123]
[1776535355459,38.89,75733.09,0.0,0.62315,0.00015,24.18734]
[1776535356741,38.89,75733.09,0.0,0.62315,0.00015,24.18734]
[1776535356796,38.9,75730.58,0.0,0.62274,0.00015,24.19454]
[1776535358530,38.9,75730.58,0.0,0.62273,0.00015,24.19484]
[1776535358587,38.91,75716.7,0.0,0.62059,0.00015,24.2326]
[1776535360493,38.91,75705.61,0.0,0.61889,0.00015,24.26206]
[1776535362507,38.91,75710.5,0.0,0.61964,0.00015,24.24903]
[1776535363889,38.91,75710.5,0.0,0.61964,0.00015,24.24903]
[1776535363928,38.91,75715.14,0.0,0.62036,0.00015,24.23668]
[1776535368555,38.91,75719.66,0.0,0.62103,0.00015,24.22497]
[1776535373584,38.93,75721.78,0.0,0.62132,0.00015,24.21987]
[1776535376889,38.93,75722.83,0.0,0.62147,0.00015,24.21726]
[1776535376895,38.93,75722.83,0.0,0.62147,0.00015,24.21726]
[1776535376913,38.93,75722.83,0.0,0.62147,0.00015,24.21726]
[1776535376980,38.93,75728.22,0.0,0.62229,0.00015,24.20276]
[1776535378620,38.94,75741.88,0.0,0.62436,0.00015,24.16584]
[1776535383654,38.98,75742.26,0.0,0.62431,0.00015,24.16682]
[1776535388972,39.0,75741.79,0.0,0.62418,0.00015,24.1693]
[1776535389034,39.01,75741.25,0.0,0.62406,0.00015,24.17155]
[1776535395741,39.06,75740.68,0.0,0.62386,0.00015,24.17553]
[1776535397124,39.06,75724.62,0.0,0.62139,0.00015,24.21938]
[1776535399772,39.06,75724.43,0.0,0.62136,0.00015,24.22005]
[1776535401902,39.06,75724.81,0.0,0.62141,0.00015,24.21907]
[1776535402192,39.06,75724.81,0.0,0.62141,0.00015,24.21907]
[1776535409837,39.07,75724.56,0.0,0.62137,0.00015,24.21983]
[1776535414876,39.07,75724.69,0.0,0.6214,0.00015,24.21594]
[1776535415885,39.07,75731.12,0.0,0.62238,0.00015,24.19868]
[1776535417266,39.07,75740.11,0.0,0.62374,0.00015,24.17439]
[1776535420277,39.08,75740.32,0.0,0.62375,0.00015,24.17435]
[1776535420289,39.09,75740.91,0.0,0.62382,0.00015,24.173]
[1776535427338,39.12,75741.26,0.0,0.62378,0.00015,24.174]
[1776535433000,39.15,75739.12,0.0,0.62338,0.00015,24.18132]
[1776535433973,39.15,75739.12,0.0,0.62338,0.00015,24.18132]
[1776535434339,39.15,75739.12,0.0,0.62338,0.00015,24.18132]
[1776535434353,39.15,75741.41,0.0,0.62372,0.00015,24.17528]
[1776535436021,39.14,75755.56,0.0,0.62592,0.00015,24.13526]
[1776535437028,39.13,75763.28,0.0,0.6271,0.00015,24.11343]
[1776535438035,39.11,75771.28,0.0,0.62837,0.00015,24.08959]
[1776535439042,39.1,75776.15,0.0,0.62916,0.00015,24.07462]
[1776535443070,39.03,75780.69,0.0,0.63002,0.00015,24.05783]
[1776535444077,39.02,75785.92,0.0,0.63086,0.00015,24.0418]
[1776535450119,38.95,75788.4,0.0,0.63145,0.00015,24.02985]
[1776535453141,38.91,75776.91,0.0,0.62982,0.00015,24.06099]
[1776535454148,38.89,75775.99,0.0,0.62972,0.00015,24.06268]
[1776535459182,38.81,75775.33,0.0,0.62985,0.00015,24.05983]
[1776535463303,38.77,75775.96,0.0,0.63007,0.00015,24.05533]
[1776535463396,38.76,75776.09,0.0,0.63013,0.00015,24.05409]
[1776535465242,38.74,75776.09,0.0,0.63017,0.00015,24.05324]
[1776535465338,38.74,75773.06,0.0,0.62971,0.00015,24.06199]
[1776535467238,38.73,75766.15,0.0,0.6287,0.00015,24.08109]
[1776535467903,38.73,75766.15,0.0,0.6287,0.00015,24.08109]
[1776535468247,38.72,75767.27,0.0,0.62888,0.00015,24.07765]
[1776535470259,38.72,75773.22,0.0,0.6298,0.00015,24.0601]
[1776535475303,38.72,75772.81,0.0,0.62977,0.00015,24.05753]
[1776535477313,38.71,75767.84,0.0,0.62901,0.00015,24.07186]
[1776535479326,38.71,75761.49,0.0,0.62805,0.00015,24.0899]
[1776535481340,38.7,75765.33,0.0,0.62865,0.00015,24.07848]
[1776535486375,38.69,75764.84,0.0,0.62861,0.00015,24.07928]
[1776535491412,38.69,75766.56,0.0,0.62889,0.00015,24.07385]
[1776535496420,38.68,75765.15,0.0,0.62869,0.00015,24.07765]
[1776535496446,38.68,75764.95,0.0,0.62866,0.00015,24.07814]
[1776535498460,38.66,75773.0,0.0,0.62994,0.00015,24.05385]
[1776535500475,38.64,75776.74,0.0,0.63058,0.00015,24.04153]
[1776535503495,38.6,75772.09,0.0,0.62999,0.00015,24.05257]
[1776535503853,38.6,75772.09,0.0,0.62999,0.00015,24.05257]
[1776535504503,38.59,75771.79,0.0,0.62998,0.00015,24.05275]
[1776535504765,38.59,75771.79,0.0,0.62998,0.00015,24.05275]
[1776535505509,38.59,75769.01,0.0,0.62955,0.00015,24.06088]
[1776535506530,38.58,75759.58,0.0,0.62813,0.00015,24.08753]
[1776535507971,38.58,75759.58,0.0,0.62813,0.00015,24.08753]
[1776535508001,38.57,75755.78,0.0,0.62756,0.00015,24.09829]
[1776535508579,38.57,75755.78,0.0,0.62756,0.00015,24.09829]
[1776535508635,38.57,75756.0,0.0,0.6276,0.00015,24.09757]
[1776535511552,38.58,75749.51,0.0,0.62658,0.00015,24.11639]
[1776535515579,38.58,75744.08,0.0,0.62573,0.00015,24.13208]
[1776535518347,38.58,75741.17,0.0,0.62529,0.00015,24.14029]
[1776535518433,38.58,75741.17,0.0,0.62529,0.00015,24.14027]
[1776535522837,38.58,75740.71,0.0,0.62522,0.00015,24.14153]
[1776535522887,38.58,75740.71,0.0,0.62522,0.00015,24.14153]
[1776535522917,38.58,75740.71,0.0,0.62522,0.00015,24.14153]
[1776535523018,38.58,75741.32,0.0,0.62531,0.00015,24.13981]
[1776535524462,38.58,75741.32,0.0,0.62531,0.00015,24.13981]
[1776535524642,38.58,75744.19,0.0,0.62575,0.00015,24.13177]
[1776535528067,38.58,75739.68,0.0,0.62505,0.00015,24.14458]
[1776535530252,38.58,75739.68,0.0,0.62505,0.00015,24.14456]
[1776535530315,38.58,75739.97,0.0,0.6251,0.00015,24.1437]
[1776535535719,38.59,75743.43,0.0,0.62563,0.00015,24.13075]
[1776535540754,38.59,75743.89,0.0,0.62568,0.00015,24.12984]
[1776535543605,38.6,75746.4,0.0,0.62606,0.00015,24.12299]
[1776535544493,38.6,75746.4,0.0,0.62606,0.00015,24.12299]
[1776535544535,38.59,75750.23,0.0,0.62668,0.00015,24.11132]
[1776535545791,38.57,75754.96,0.0,0.62745,0.00015,24.09697]
[1776535550826,38.51,75754.83,0.0,0.62762,0.00015,24.09344]
[1776535556867,38.44,75755.22,0.0,0.62788,0.00015,24.08816]
[1776535557977,38.44,75755.22,0.0,0.62788,0.00015,24.08816]
[1776535558382,38.44,75755.22,0.0,0.62788,0.00015,24.08816]
[1776535558404,38.43,75754.17,0.0,0.62775,0.00015,24.09055]
[1776535559889,38.41,75775.99,0.0,0.63116,0.00015,24.0257]
[1776535564923,38.39,75776.48,0.0,0.6313,0.00015,24.02296]
[1776535569959,38.37,75777.12,0.0,0.63145,0.00015,24.01979]
[1776535574993,38.35,75776.67,0.0,0.63144,0.00015,24.01989]
[1776535578418,38.34,75772.0,0.0,0.63076,0.00015,24.03297]
[1776535580872,38.33,75772.3,0.0,0.63084,0.00015,24.03143]
[1776535580942,38.33,75772.3,0.0,0.63084,0.00015,24.03143]
[1776535581022,38.33,75772.3,0.0,0.63084,0.00015,24.03143]
[1776535581088,38.32,75773.63,0.0,0.63106,0.00015,24.02715]
[1776535587077,38.3,75774.2,0.0,0.63123,0.00015,24.02374]
[1776535591371,38.28,75772.31,0.0,0.63097,0.00015,24.02851]
[1776535591419,38.28,75770.9,0.0,0.63079,0.00015,24.02884]
[1776535593122,38.27,75763.43,0.0,0.62966,0.00015,24.0502]
[1776535596346,38.25,75762.77,0.0,0.6296,0.00016,24.05126]
[1776535596434,38.25,75763.6,0.0,0.62975,0.00016,24.0484]
[1776535602185,38.21,75765.14,0.0,0.6301,0.00016,24.04157]
[1776535607230,38.19,75766.76,0.0,0.63042,0.00016,24.03529]
[1776535615276,38.16,75766.2,0.0,0.63042,0.00016,24.03509]
[1776535618817,38.15,75766.44,0.0,0.63048,0.00016,24.03396]
[1776535618845,38.14,75766.93,0.0,0.63057,0.00016,24.03212]
[1776535619758,38.14,75766.93,0.0,0.63057,0.00016,24.03212]
[1776535619956,38.14,75766.93,0.0,0.63057,0.00016,24.03212]
[1776535620311,38.14,75767.31,0.0,0.63064,0.00016,24.0308]
[1776535620992,38.14,75767.31,0.0,0.63064,0.00016,24.0308]
[1776535621322,38.14,75767.31,0.0,0.63064,0.00016,24.0308]
[1776535621367,38.14,75775.12,0.0,0.63186,0.00016,24.00722]
[1776535621909,38.14,75775.12,0.0,0.63186,0.00016,24.00722]
[1776535622331,38.14,75775.12,0.0,0.63186,0.00016,24.00716]
[1776535627360,38.13,75775.48,0.0,0.63193,0.00016,24.00585]
[1776535632395,38.13,75775.18,0.0,0.6319,0.00016,24.00641]
[1776535637431,38.12,75777.36,0.0,0.63225,0.00016,23.9995]
[1776535642466,38.12,75773.58,0.0,0.63168,0.00016,24.01062]
[1776535644688,38.12,75772.37,0.0,0.6315,0.00016,24.01402]
[1776535645486,38.12,75772.15,0.0,0.63147,0.00016,24.01466]
[1776535646494,38.12,75776.01,0.0,0.63207,0.00016,24.00302]
[1776535651528,38.11,75777.56,0.0,0.63234,0.00016,23.99443]
[1776535656565,38.11,75777.63,0.0,0.63236,0.00016,23.99403]
[1776535659212,38.11,75777.35,0.0,0.63232,0.00016,23.99479]
[1776535659585,38.11,75777.08,0.0,0.63228,0.00016,23.9956]
[1776535664621,38.1,75772.93,0.0,0.63164,0.00016,24.00799]
[1776535665817,38.1,75772.92,0.0,0.63164,0.00016,24.00801]
[1776535666635,38.1,75772.26,0.0,0.63154,0.00016,24.00998]
[1776535667643,38.1,75766.21,0.0,0.63061,0.00016,24.02774]
[1776535669197,38.09,75765.48,0.0,0.63051,0.00016,24.02968]
[1776535669658,38.09,75765.36,0.0,0.6305,0.00016,24.0298]
[1776535674692,38.07,75765.37,0.0,0.63056,0.00016,24.02866]
[1776535679726,38.06,75765.78,0.0,0.63067,0.00016,24.02643]
[1776535684760,38.04,75767.42,0.0,0.63097,0.00016,24.02064]
[1776535689796,38.03,75768.81,0.0,0.63122,0.00016,24.01575]
[1776535694831,38.02,75770.67,0.0,0.63154,0.00016,24.00946]
[1776535699866,38.01,75770.57,0.0,0.63155,0.00016,24.0092]
[1776535704902,38.0,75771.25,0.0,0.63168,0.00016,24.00665]
[1776535710949,38.0,75771.42,0.0,0.63172,0.00016,24.00582]
[1776535715981,38.0,75770.81,0.0,0.63165,0.00016,24.00398]
[1776535721014,38.0,75771.26,0.0,0.63171,0.00016,24.00264]
[1776535721867,38.0,75771.26,0.0,0.63171,0.00016,24.00264]
[1776535722021,38.0,75776.76,0.0,0.63256,0.00016,23.98614]
[1776535729474,38.02,75774.88,0.0,0.63221,0.00016,23.99317]
[1776535732664,38.03,75774.28,0.0,0.6321,0.00016,23.99531]
[1776535732696,38.03,75782.82,0.0,0.63342,0.00016,23.96951]
[1776535733098,38.03,75782.82,0.0,0.63341,0.00016,23.96985]
[1776535738133,38.06,75790.52,0.0,0.63452,0.00016,23.94797]
[1776535743168,38.08,75797.15,0.0,0.63548,0.00015,23.92908]
[1776535744175,38.09,75808.42,0.0,0.63719,0.00015,23.89448]
[1776535746190,38.11,75823.74,0.0,0.63949,0.00015,23.8474]
[1776535749617,38.15,75830.94,0.0,0.64049,0.00015,23.82702]
[1776535752240,38.15,75838.64,0.0,0.64165,0.00015,23.80258]
[1776535753245,38.14,75846.6,0.0,0.64293,0.00015,23.77544]
[1776535757269,38.07,75843.24,0.0,0.64263,0.00015,23.7813]
[1776535762304,37.99,75837.86,0.0,0.64206,0.00015,23.79293]
[1776535764318,37.97,75828.98,0.0,0.64076,0.00015,23.82003]
[1776535769765,37.9,75831.82,0.0,0.64142,0.00015,23.80587]
[1776535776408,37.84,75832.03,0.0,0.64167,0.00015,23.79687]
[1776535778416,37.82,75838.14,0.0,0.64268,0.00015,23.77531]
[1776535782445,37.77,75851.58,0.0,0.64492,0.00015,23.72707]
[1776535783456,37.76,75852.05,0.0,0.64503,0.00015,23.72452]
[1776535788492,37.7,75852.82,0.0,0.64534,0.00015,23.7173]
[1776535793527,37.65,75853.87,0.0,0.64568,0.00016,23.70962]
[1776535797555,37.61,75848.34,0.0,0.64495,0.00016,23.72513]
[1776535802590,37.56,75848.03,0.0,0.64509,0.00016,23.72195]
[1776535807626,37.51,75849.59,0.0,0.64549,0.00016,23.7127]
[1776535811653,37.48,75843.91,0.0,0.64473,0.00016,23.72914]
[1776535813669,37.45,75839.29,0.0,0.64408,0.00016,23.74301]
[1776535818704,37.41,75839.98,0.0,0.64434,0.00016,23.73707]
[1776535826759,37.36,75842.18,0.0,0.64483,0.00016,23.72606]
[1776535828773,37.37,75833.24,0.0,0.64342,0.00016,23.75665]
[1776535837840,37.37,75835.49,0.0,0.6438,0.00016,23.74513]
[1776535844886,37.36,75833.9,0.0,0.64358,0.00016,23.74986]
[1776535850339,37.35,75834.65,0.0,0.64371,0.00016,23.74696]
[1776535856976,37.35,75834.65,0.0,0.64373,0.00016,23.74645]
[1776535860410,37.37,75826.32,0.0,0.64233,0.00016,23.77654]
[1776535867046,37.45,75821.76,0.0,0.64135,0.00016,23.79778]
[1776535872080,37.52,75817.74,0.0,0.64051,0.00016,23.81586]
[1776535877118,37.59,75814.8,0.0,0.63984,0.00016,23.83038]
[1776535882152,37.64,75813.14,0.0,0.63939,0.00016,23.83997]
[1776535888193,37.7,75811.5,0.0,0.63894,0.00016,23.84971]
[1776535893229,37.75,75808.48,0.0,0.63835,0.00016,23.85892]
[1776535898263,37.79,75811.72,0.0,0.63872,0.00016,23.85153]
[1776535904305,37.84,75810.9,0.0,0.63844,0.00016,23.8577]
[1776535909340,37.87,75810.63,0.0,0.63828,0.00016,23.86114]
[1776535914374,37.9,75808.28,0.0,0.63781,0.00016,23.87086]
[1776535919410,37.93,75808.56,0.0,0.63777,0.00016,23.87194]
[1776535924446,37.95,75813.19,0.0,0.63844,0.00016,23.85824]
[1776535930901,37.95,75810.95,0.0,0.63807,0.00016,23.86589]
[1776535936530,37.96,75809.27,0.0,0.63779,0.00016,23.87169]
[1776535942572,37.97,75809.69,0.0,0.63784,0.00016,23.87083]
[1776535948615,37.97,75811.81,0.0,0.63814,0.00015,23.86471]
[1776535953651,37.98,75811.74,0.0,0.63812,0.00015,23.86179]
[1776535959712,37.99,75810.19,0.0,0.63786,0.00016,23.86714]
[1776535964748,37.99,75809.75,0.0,0.63778,0.00016,23.86885]
[1776535969784,38.0,75809.74,0.0,0.63777,0.00015,23.86917]
[1776535972805,38.0,75818.23,0.0,0.63907,0.00015,23.84238]
[1776535975826,38.01,75818.15,0.0,0.63903,0.00015,23.84333]
[1776535980861,38.02,75819.18,0.0,0.63914,0.00015,23.84111]
[1776535986903,38.04,75821.88,0.0,0.6395,0.00015,23.83391]
[1776535991938,38.06,75822.38,0.0,0.63952,0.00015,23.83343]
[1776535995966,38.07,75828.28,0.0,0.6404,0.00015,23.81541]
[1776536001001,38.01,75831.14,0.0,0.64105,0.00015,23.8014]
[1776536002008,38.0,75824.32,0.0,0.63999,0.00015,23.82337]
[1776536004023,38.0,75818.66,0.0,0.63912,0.00015,23.84143]
[1776536009057,38.0,75816.85,0.0,0.63885,0.00015,23.84707]
[1776536014094,38.0,75812.84,0.0,0.63825,0.00015,23.8561]
[1776536019129,38.0,75811.59,0.0,0.63806,0.00015,23.85993]
[1776536024164,37.98,75806.96,0.0,0.63739,0.00016,23.87355]
[1776536030208,37.96,75806.38,0.0,0.63738,0.00016,23.87359]
[1776536035241,37.94,75803.39,0.0,0.63698,0.00016,23.88162]
[1776536037255,37.93,75797.73,0.0,0.63613,0.00016,23.89859]
[1776536043297,37.9,75797.74,0.0,0.63623,0.00016,23.89639]
[1776536048332,37.9,75797.38,0.0,0.63616,0.00016,23.898]
[1776536054374,37.93,75797.46,0.0,0.63608,0.00016,23.8998]
[1776536059409,37.96,75799.28,0.0,0.63628,0.00016,23.89587]
[1776536061815,37.97,75805.49,0.0,0.63721,0.00016,23.87708]
[1776536065452,37.96,75809.18,0.0,0.63781,0.00016,23.86475]
[1776536068473,37.96,75815.21,0.0,0.63876,0.00016,23.84536]
[1776536073507,37.95,75813.22,0.0,0.63848,0.00016,23.84781]
[1776536078580,37.95,75815.34,0.0,0.63883,0.00016,23.84063]
[1776536083652,37.94,75816.92,0.0,0.63909,0.00016,23.83509]
[1776536089695,37.93,75815.08,0.0,0.63882,0.00016,23.84069]
[1776536094729,37.93,75817.08,0.0,0.63913,0.00016,23.8342]
[1776536102096,37.93,75813.45,0.0,0.63858,0.00016,23.84565]
[1776536105806,37.93,75806.42,0.0,0.6375,0.00016,23.8677]
[1776536109834,37.91,75802.12,0.0,0.63689,0.00016,23.87988]
[1776536114869,37.88,75801.48,0.0,0.63687,0.00016,23.88018]
[1776536120912,37.88,75801.89,0.0,0.63695,0.00016,23.87856]
[1776536126953,37.86,75802.58,0.0,0.63712,0.00016,23.87487]
[1776536132996,37.84,75803.35,0.0,0.63731,0.00016,23.86776]
[1776536136500,37.84,75803.25,0.0,0.63728,0.00016,23.86832]
[1776536136505,37.84,75803.25,0.0,0.63728,0.00016,23.86832]
[1776536137030,37.85,75802.34,0.0,0.63712,0.00016,23.87173]
[1776536138033,37.86,75793.82,0.0,0.63577,0.00016,23.89902]
[1776536139041,37.86,75787.02,0.0,0.63469,0.00016,23.92051]
[1776536140047,37.87,75783.22,0.0,0.63409,0.00016,23.93245]
[1776536142554,37.87,75781.42,0.0,0.6338,0.00016,23.9382]
[1776536143069,37.87,75778.7,0.0,0.63337,0.00016,23.94666]
[1776536144076,37.87,75770.5,0.0,0.63209,0.00016,23.97176]
[1776536144818,37.87,75770.5,0.0,0.63209,0.00016,23.97176]
[1776536145083,37.87,75766.8,0.0,0.63151,0.00016,23.98287]
[1776536147966,37.87,75766.65,0.0,0.63149,0.00016,23.98329]
[1776536147974,37.87,75766.57,0.0,0.63148,0.00016,23.98352]
[1776536153138,37.87,75766.42,0.0,0.63146,0.00016,23.98389]
[1776536158178,37.86,75767.9,0.0,0.63171,0.00016,23.97897]
[1776536163213,37.86,75768.59,0.0,0.63182,0.00016,23.97681]
[1776536169255,37.86,75769.57,0.0,0.63197,0.00016,23.97404]
[1776536174291,37.87,75765.59,0.0,0.63133,0.00016,23.98637]
[1776536176306,37.87,75760.39,0.0,0.63052,0.00016,24.002]
[1776536181339,37.87,75760.77,0.0,0.63058,0.00016,24.0008]
[1776536187382,37.86,75761.99,0.0,0.63078,0.00016,23.99707]
[1776536192759,37.86,75762.65,0.0,0.63091,0.00016,23.99113]
[1776536198458,37.86,75767.1,0.0,0.63162,0.00016,23.9775]
[1776536201668,37.86,75767.14,0.0,0.63162,0.00016,23.97744]
[1776536201769,37.86,75765.81,0.0,0.63141,0.00016,23.98148]
[1776536208528,37.86,75767.03,0.0,0.6316,0.00016,23.97792]
[1776536216584,37.86,75766.79,0.0,0.63155,0.00016,23.97884]
[1776536221619,37.86,75766.68,0.0,0.63153,0.00016,23.97929]
[1776536227661,37.87,75766.82,0.0,0.63154,0.00016,23.97901]
[1776536233042,37.87,75767.25,0.0,0.6316,0.00016,23.97789]
[1776536238738,37.87,75763.22,0.0,0.63097,0.00016,23.99015]
[1776536243112,37.87,75759.25,0.0,0.63035,0.00016,24.00207]
[1776536245456,37.87,75759.25,0.0,0.63035,0.00016,24.00207]
[1776536245788,37.87,75757.43,0.0,0.63006,0.00016,24.00752]
[1776536248808,37.87,75749.42,0.0,0.62881,0.00016,24.03117]
[1776536250259,37.87,75749.42,0.0,0.62881,0.00016,24.03117]
[1776536250822,37.86,75750.05,0.0,0.62893,0.00016,24.02903]
[1776536255857,37.85,75747.28,0.0,0.62853,0.00016,24.03311]
[1776536258640,37.85,75747.47,0.0,0.62857,0.00016,24.03236]
[1776536258883,37.85,75748.1,0.0,0.62868,0.00016,24.03039]
[1776536259885,37.85,75741.01,0.0,0.62757,0.00016,24.0512]
[1776536261899,37.84,75737.39,0.0,0.62702,0.00016,24.06129]
[1776536266937,37.82,75737.5,0.0,0.6271,0.00016,24.0597]
[1776536268951,37.81,75733.54,0.0,0.6265,0.00016,24.07079]
[1776536269957,37.82,75728.58,0.0,0.62569,0.00016,24.08577]
[1776536270664,37.82,75728.58,0.0,0.62569,0.00016,24.08577]
[1776536270965,37.83,75728.23,0.0,0.62561,0.00016,24.08727]
[1776536272979,37.84,75724.5,0.0,0.62498,0.00016,24.09893]
[1776536278014,37.87,75724.45,0.0,0.62488,0.00016,24.10085]
[1776536283049,37.9,75723.68,0.0,0.62468,0.00016,24.10469]
[1776536288207,37.92,75723.41,0.0,0.62457,0.00016,24.1068]
[1776536288277,37.93,75722.11,0.0,0.62435,0.00016,24.11085]
[1776536290104,37.95,75665.77,0.0,0.61541,0.00016,24.2662]
[1776536290673,37.95,75665.77,0.0,0.61541,0.00016,24.2662]
[1776536291105,37.95,75665.77,0.0,0.61541,0.00016,24.2662]
[1776536291211,37.95,75656.41,0.0,0.61391,0.00016,24.29099]
[1776536292063,37.95,75656.41,0.0,0.61391,0.00016,24.29099]
[1776536292252,37.95,75656.41,0.0,0.61391,0.00016,24.29099]
[1776536292334,37.95,75679.2,0.0,0.61753,0.00016,24.23065]
[1776536292414,37.95,75679.2,0.0,0.61753,0.00016,24.23065]
[1776536293121,37.92,75679.2,0.0,0.61759,0.00016,24.22942]
[1776536294128,37.92,75686.37,0.0,0.61873,0.00016,24.20995]
[1776536296143,37.9,75688.38,0.0,0.61912,0.00016,24.20305]
[1776536299661,37.85,75689.18,0.0,0.61937,0.00016,24.19852]
[1776536300171,37.86,75686.15,0.0,0.61886,0.00016,24.20742]
[1776536303191,37.9,75682.3,0.0,0.61814,0.00016,24.21988]
[1776536304022,37.9,75682.3,0.0,0.61814,0.00016,24.21988]
[1776536304198,37.92,75681.23,0.0,0.61793,0.00016,24.22357]
[1776536304667,37.92,75681.23,0.0,0.61793,0.00016,24.22357]
[1776536305205,37.93,75676.62,0.0,0.61716,0.00016,24.23672]
[1776536308227,37.97,75660.43,0.0,0.6145,0.00016,24.2814]
[1776536309234,37.98,75655.37,0.0,0.61367,0.00016,24.29494]
[1776536314268,38.01,75656.26,0.0,0.61374,0.00016,24.29071]
[1776536315994,38.02,75656.6,0.0,0.61378,0.00016,24.29017]
[1776536316288,38.03,75657.03,0.0,0.61383,0.00016,24.2894]
[1776536316572,38.03,75657.03,0.0,0.61383,0.00016,24.2894]
[1776536317291,38.03,75662.93,0.0,0.61474,0.00016,24.27442]
[1776536319304,38.05,75667.3,0.0,0.61538,0.00016,24.26393]
[1776536325354,38.12,75667.22,0.0,0.6152,0.00016,24.2673]
[1776536326359,38.13,75672.9,0.0,0.61607,0.00016,24.2529]
[1776536327365,38.15,75673.32,0.0,0.61607,0.00016,24.25301]
[1776536332401,38.21,75674.27,0.0,0.61606,0.00016,24.25341]
[1776536333749,38.22,75679.02,0.0,0.61678,0.00016,24.24145]
[1776536337336,38.25,75681.34,0.0,0.61708,0.00016,24.23655]
[1776536337435,38.27,75684.52,0.0,0.61751,0.00016,24.2294]
[1776536339771,38.29,75685.19,0.0,0.61758,0.00016,24.22829]
[1776536339852,38.3,75684.49,0.0,0.61743,0.00016,24.23081]
[1776536345600,38.37,75686.94,0.0,0.61764,0.00016,24.22763]
[1776536345629,38.38,75694.88,0.0,0.61885,0.00016,24.20716]
[1776536347870,38.4,75694.88,0.0,0.61881,0.00016,24.20796]
[1776536347957,38.41,75706.16,0.0,0.62052,0.00016,24.17844]
[1776536350527,38.47,75711.05,0.0,0.62113,0.00016,24.16805]
[1776536353892,38.52,75705.48,0.0,0.62012,0.00016,24.18594]
[1776536355471,38.52,75705.48,0.0,0.62012,0.00016,24.18594]
[1776536355564,38.55,75705.48,0.0,0.62004,0.00016,24.18753]
[1776536357577,38.58,75695.98,0.0,0.6185,0.00016,24.21425]
[1776536363965,38.64,75694.92,0.0,0.61817,0.00016,24.22014]
[1776536368608,38.67,75692.37,0.0,0.61768,0.00016,24.22864]
[1776536368659,38.68,75692.27,0.0,0.61765,0.00016,24.2293]
[1776536369661,38.69,75685.73,0.0,0.61661,0.00016,24.24672]
[1776536370668,38.69,75678.52,0.0,0.61548,0.00016,24.26559]
[1776536374037,38.7,75672.49,0.0,0.61454,0.00016,24.27798]
[1776536374885,38.7,75672.49,0.0,0.61454,0.00016,24.27798]
[1776536374986,38.7,75675.43,0.0,0.61499,0.00016,24.27054]
[1776536380739,38.72,75673.13,0.0,0.61458,0.00016,24.27735]
[1776536381663,38.72,75673.13,0.0,0.61458,0.00016,24.27735]
[1776536381786,38.72,75673.13,0.0,0.61458,0.00016,24.27735]
[1776536381814,38.72,75673.13,0.0,0.61458,0.00016,24.27735]
[1776536381890,38.72,75667.45,0.0,0.61369,0.00016,24.2919]
[1776536384108,38.72,75660.34,0.0,0.61258,0.00016,24.30995]
[1776536385774,38.72,75656.15,0.0,0.61193,0.00016,24.32032]
[1776536386781,38.72,75649.25,0.0,0.61086,0.00016,24.33734]
[1776536388796,38.71,75641.8,0.0,0.60972,0.00016,24.35522]
[1776536389624,38.71,75641.8,0.0,0.60972,0.00016,24.35522]
[1776536389739,38.71,75641.8,0.0,0.60972,0.00016,24.35522]
[1776536389802,38.71,75642.0,0.0,0.60976,0.00016,24.35449]
[1776536390811,38.7,75633.54,0.0,0.60846,0.00016,24.37469]
[1776536391821,38.69,75627.09,0.0,0.60747,0.00016,24.38977]
[1776536394179,38.67,75619.92,0.0,0.60639,0.00016,24.40606]
[1776536395845,38.71,75614.67,0.0,0.60547,0.00016,24.42003]
[1776536397861,38.75,75627.19,0.0,0.60733,0.00016,24.39221]
[1776536401892,38.84,75622.56,0.0,0.6064,0.00016,24.40672]
[1776536404250,38.88,75628.32,0.0,0.60721,0.00016,24.3948]
[1776536405920,38.93,75631.12,0.0,0.60754,0.00016,24.38992]
[1776536406605,38.93,75631.12,0.0,0.60754,0.00016,24.38992]
[1776536406625,38.93,75631.12,0.0,0.60754,0.00016,24.38992]
[1776536406933,38.95,75631.57,0.0,0.60756,0.00016,24.38974]
[1776536407935,38.94,75644.73,0.0,0.60962,0.00016,24.35792]
[1776536409325,38.94,75644.73,0.0,0.60962,0.00016,24.35792]
[1776536409376,38.94,75662.01,0.0,0.61231,0.00015,24.31544]
[1776536410345,38.94,75662.01,0.0,0.61231,0.00015,24.31544]
[1776536410378,38.94,75675.28,0.0,0.61436,0.00015,24.28207]
[1776536410957,38.94,75675.28,0.0,0.61436,0.00015,24.2822]
[1776536415988,38.95,75668.17,0.0,0.61323,0.00015,24.30062]
[1776536419010,38.95,75664.29,0.0,0.61263,0.00015,24.31026]
[1776536424392,38.95,75662.29,0.0,0.61233,0.00015,24.3151]
[1776536424710,38.95,75662.29,0.0,0.61233,0.00015,24.3151]
[1776536424870,38.95,75662.29,0.0,0.61233,0.00015,24.3151]
[1776536425331,38.95,75662.29,0.0,0.61233,0.00015,24.3151]
[1776536425345,38.95,75662.29,0.0,0.61233,0.00015,24.3151]
[1776536425349,38.94,75652.89,0.0,0.61087,0.00016,24.33826]
[1776536427070,38.94,75634.44,0.0,0.60802,0.00016,24.38265]
[1776536428077,38.93,75633.61,0.0,0.60791,0.00016,24.38424]
[1776536433113,38.89,75633.05,0.0,0.60793,0.00016,24.3804]
[1776536438153,38.92,75633.1,0.0,0.60788,0.00016,24.3813]
[1776536440160,38.96,75624.17,0.0,0.60639,0.00016,24.40424]
[1776536441167,38.98,75621.83,0.0,0.60598,0.00016,24.41048]
[1776536443188,39.02,75614.72,0.0,0.60479,0.00016,24.42838]
[1776536448242,39.09,75614.11,0.0,0.60452,0.00016,24.43269]
[1776536453280,39.16,75613.53,0.0,0.60427,0.00016,24.43668]
[1776536454310,39.17,75617.68,0.0,0.60488,0.00015,24.42771]
[1776536456185,39.19,75617.71,0.0,0.60485,0.00015,24.4282]
[1776536456385,39.19,75617.71,0.0,0.60485,0.00015,24.4282]
[1776536456487,39.2,75610.32,0.0,0.60368,0.00015,24.44555]
[1776536461057,39.25,75612.58,0.0,0.60392,0.00015,24.44226]
[1776536462367,39.26,75613.2,0.0,0.60399,0.00015,24.44131]
[1776536465376,39.31,75622.17,0.0,0.60526,0.00015,24.42277]
[1776536468397,39.36,75634.94,0.0,0.60713,0.00015,24.39491]
[1776536469405,39.37,75635.54,0.0,0.60718,0.00015,24.39419]
[1776536473825,39.35,75638.01,0.0,0.60761,0.00015,24.38766]
[1776536473865,39.35,75638.01,0.0,0.60761,0.00015,24.38766]
[1776536474446,39.35,75638.9,0.0,0.60776,0.00015,24.3854]
[1776536475445,39.34,75643.88,0.0,0.60855,0.00015,24.3731]
[1776536478474,39.3,75650.6,0.0,0.60967,0.00015,24.35566]
[1776536478582,39.3,75650.6,0.0,0.60967,0.00015,24.35566]
[1776536479475,39.29,75655.61,0.0,0.61046,0.00015,24.3432]
[1776536479826,39.29,75655.61,0.0,0.61046,0.00015,24.3432]
[1776536480480,39.28,75665.3,0.0,0.61197,0.00015,24.31926]
[1776536481490,39.28,75678.05,0.0,0.61394,0.00015,24.28744]
[1776536482497,39.28,75688.56,0.0,0.61556,0.00015,24.26091]
[1776536483503,39.28,75687.68,0.0,0.61542,0.00015,24.26323]
[1776536488540,39.29,75688.77,0.0,0.61557,0.00015,24.26074]
[1776536493568,39.29,75686.62,0.0,0.61524,0.00015,24.26292]
[1776536494367,39.29,75686.62,0.0,0.61524,0.00015,24.26292]
[1776536494456,39.29,75685.07,0.0,0.615,0.00015,24.26687]
[1776536494902,39.29,75691.72,0.0,0.61602,0.00015,24.25003]
[1776536496592,39.29,75696.03,0.0,0.61667,0.00015,24.23912]
[1776536502635,39.31,75699.46,0.0,0.61715,0.00015,24.2312]
[1776536508680,39.32,75700.47,0.0,0.61727,0.00015,24.22915]
[1776536513713,39.33,75697.86,0.0,0.61687,0.00015,24.23594]
[1776536515043,39.32,75693.1,0.0,0.61615,0.00015,24.24801]
[1776536519753,39.31,75689.33,0.0,0.6156,0.00015,24.25709]
[1776536521023,39.31,75689.33,0.0,0.6156,0.00015,24.25709]
[1776536521101,39.31,75687.46,0.0,0.61533,0.00015,24.26154]
[1776536522774,39.3,75678.7,0.0,0.61399,0.00015,24.28342]
[1776536523781,39.3,75676.13,0.0,0.61361,0.00015,24.28957]
[1776536528133,39.27,75668.05,0.0,0.61244,0.00015,24.30832]
[1776536529827,39.26,75658.84,0.0,0.61104,0.00015,24.33057]
[1776536530835,39.25,75657.94,0.0,0.61093,0.00015,24.33235]
[1776536533266,39.24,75657.82,0.0,0.61093,0.00015,24.33223]
[1776536533367,39.23,75659.57,0.0,0.61125,0.00015,24.32717]
[1776536536106,39.22,75659.57,0.0,0.61127,0.00015,24.32679]
[1776536536173,39.2,75660.69,0.0,0.61148,0.00015,24.32332]
[1776536538203,39.18,75651.12,0.0,0.61005,0.00015,24.34577]
[1776536540907,39.15,75655.27,0.0,0.61076,0.00015,24.3344]
[1776536541912,39.15,75659.64,0.0,0.61144,0.00015,24.32373]
[1776536546947,39.11,75662.36,0.0,0.61197,0.00015,24.31507]
[1776536551981,39.08,75664.79,0.0,0.61243,0.00015,24.30415]
[1776536557018,39.05,75665.06,0.0,0.61254,0.00015,24.30233]
[1776536562053,39.02,75662.78,0.0,0.61225,0.00015,24.30678]
[1776536567089,39.0,75660.86,0.0,0.61202,0.00015,24.31037]
[1776536572123,38.98,75661.96,0.0,0.61224,0.00015,24.30671]
[1776536578483,38.96,75662.58,0.0,0.61239,0.00015,24.30425]
[1776536584208,38.94,75661.21,0.0,0.61222,0.00016,24.30682]
[1776536588553,38.93,75666.03,0.0,0.613,0.00015,24.2943]
[1776536595287,38.92,75667.48,0.0,0.61324,0.00015,24.29025]
[1776536600321,38.91,75668.36,0.0,0.61339,0.00015,24.28783]
[1776536605356,38.91,75668.01,0.0,0.61335,0.00015,24.28858]
[1776536610391,38.91,75667.89,0.0,0.61333,0.00016,24.28876]
[1776536615426,38.9,75665.46,0.0,0.61298,0.00016,24.29112]
[1776536621469,38.9,75664.0,0.0,0.61277,0.00016,24.29451]
[1776536626503,38.89,75664.77,0.0,0.6129,0.00016,24.29239]
[1776536631543,38.89,75663.26,0.0,0.61267,0.00016,24.29604]
[1776536639595,38.88,75662.02,0.0,0.6125,0.00016,24.2988]
[1776536643481,38.88,75661.68,0.0,0.61245,0.00016,24.29956]
[1776536643695,38.88,75661.68,0.0,0.61245,0.00016,24.29956]
[1776536643629,38.88,75661.48,0.0,0.61242,0.00016,24.30004]
[1776536644629,38.88,75664.88,0.0,0.61295,0.00016,24.29152]
[1776536645637,38.88,75678.71,0.0,0.61509,0.00015,24.25655]
[1776536646645,38.88,75684.77,0.0,0.61602,0.00015,24.24122]
[1776536651686,38.92,75685.31,0.0,0.61602,0.00015,24.24133]
[1776536656717,38.95,75684.22,0.0,0.61577,0.00015,24.24571]
[1776536661752,38.98,75682.74,0.0,0.61547,0.00015,24.25084]
[1776536666789,39.0,75681.07,0.0,0.61515,0.00015,24.25623]
[1776536667936,39.0,75681.07,0.0,0.61515,0.00015,24.25623]
[1776536668009,39.0,75680.48,0.0,0.61505,0.00015,24.25793]
[1776536669809,39.01,75688.7,0.0,0.6163,0.00015,24.23727]
[1776536670815,39.02,75690.62,0.0,0.61658,0.00015,24.23262]
[1776536676858,39.05,75691.71,0.0,0.61667,0.00015,24.22799]
[1776536678393,39.05,75691.71,0.0,0.61667,0.00015,24.22799]
[1776536678417,39.06,75688.3,0.0,0.61612,0.00015,24.23726]
[1776536679812,39.06,75688.3,0.0,0.61612,0.00015,24.23726]
[1776536680177,39.06,75688.3,0.0,0.61612,0.00015,24.23726]
[1776536680244,39.07,75678.9,0.0,0.61466,0.00015,24.26142]
[1776536683225,39.07,75669.64,0.0,0.61323,0.00015,24.28473]
[1776536684914,39.07,75665.26,0.0,0.61255,0.00015,24.29557]
[1776536687910,39.06,75661.86,0.0,0.61204,0.00015,24.3037]
[1776536687943,39.06,75662.33,0.0,0.61213,0.00015,24.30237]
[1776536689261,39.06,75662.33,0.0,0.61213,0.00015,24.30237]
[1776536689326,39.05,75663.29,0.0,0.61229,0.00015,24.29965]
[1776536690966,39.05,75657.36,0.0,0.61139,0.00015,24.3141]
[1776536691967,39.04,75652.84,0.0,0.6107,0.00015,24.32492]
[1776536693296,39.03,75642.72,0.0,0.60917,0.00016,24.34881]
[1776536697003,39.0,75641.26,0.0,0.60901,0.00016,24.35106]
[1776536702042,38.95,75645.21,0.0,0.60973,0.00016,24.3396]
[1776536707077,38.91,75647.3,0.0,0.61016,0.00016,24.3327]
[1776536712114,38.88,75649.37,0.0,0.61056,0.00016,24.32636]
[1776536717755,38.86,75650.08,0.0,0.61072,0.00016,24.32373]
[1776536717798,38.86,75650.08,0.0,0.61072,0.00016,24.32373]
[1776536717760,38.85,75651.14,0.0,0.61089,0.00016,24.32093]
[1776536718162,38.85,75651.14,0.0,0.61089,0.00016,24.32093]
[1776536719165,38.85,75632.57,0.0,0.60801,0.00016,24.3658]
[1776536720170,38.85,75625.37,0.0,0.60688,0.00016,24.38288]
[1776536723506,38.87,75635.59,0.0,0.60844,0.00016,24.35922]
[1776536727217,38.9,75639.94,0.0,0.60904,0.00016,24.35007]
[1776536728101,38.9,75639.94,0.0,0.60904,0.00016,24.35007]
[1776536728107,38.9,75639.94,0.0,0.60904,0.00016,24.35007]
[1776536728425,38.9,75639.94,0.0,0.60904,0.00016,24.35007]
[1776536728437,38.9,75639.94,0.0,0.60904,0.00016,24.35007]
[1776536728523,38.91,75644.35,0.0,0.60971,0.00016,24.33978]
[1776536732726,38.92,75647.45,0.0,0.61017,0.00016,24.3293]
[1776536732728,38.92,75647.45,0.0,0.61017,0.00016,24.3293]
[1776536732804,38.92,75654.91,0.0,0.61134,0.00016,24.31086]
[1776536733751,38.92,75654.91,0.0,0.61134,0.00016,24.31086]
[1776536733788,38.91,75655.0,0.0,0.61136,0.00016,24.31051]
[1776536736280,38.9,75651.11,0.0,0.61078,0.00016,24.31966]
[1776536740309,38.89,75656.29,0.0,0.61161,0.00016,24.3064]
[1776536745344,38.89,75657.42,0.0,0.6118,0.00016,24.30336]
[1776536750379,38.88,75655.9,0.0,0.61158,0.00016,24.30691]
[1776536756423,38.88,75655.24,0.0,0.61149,0.00016,24.30827]
[1776536761457,38.87,75655.08,0.0,0.61147,0.00016,24.30848]
[1776536763008,38.87,75654.78,0.0,0.61143,0.00016,24.30919]
[1776536763788,38.87,75669.35,0.0,0.61369,0.00016,24.27278]
[1776536764479,38.87,75669.35,0.0,0.61369,0.00016,24.27287]
[1776536764967,38.87,75669.35,0.0,0.61369,0.00016,24.27287]
[1776536765486,38.87,75671.09,0.0,0.61395,0.00016,24.26863]
[1776536766494,38.88,75678.4,0.0,0.61507,0.00015,24.25021]
[1776536767501,38.88,75682.41,0.0,0.61568,0.00015,24.24021]
[1776536772538,38.92,75678.35,0.0,0.61497,0.00015,24.25211]
[1776536777572,38.94,75677.15,0.0,0.61473,0.00015,24.25624]
[1776536781208,38.95,75674.01,0.0,0.61421,0.00015,24.26473]
[1776536781598,38.95,75670.52,0.0,0.61367,0.00015,24.27368]
[1776536782605,38.95,75662.58,0.0,0.61243,0.00015,24.29363]
[1776536783640,38.95,75662.58,0.0,0.61243,0.00015,24.29363]
[1776536783681,38.95,75658.77,0.0,0.61184,0.00016,24.30306]
[1776536789655,38.94,75661.72,0.0,0.61232,0.00016,24.29527]
[1776536792680,38.94,75665.96,0.0,0.613,0.00016,24.281]
[1776536797710,38.94,75669.11,0.0,0.6135,0.00015,24.27304]
[1776536798895,38.94,75669.11,0.0,0.6135,0.00015,24.27304]
[1776536799725,38.94,75670.84,0.0,0.61377,0.00015,24.26866]
[1776536804759,38.94,75674.4,0.0,0.61431,0.00015,24.25973]
[1776536808788,38.94,75678.74,0.0,0.61498,0.00015,24.24878]
[1776536810803,38.94,75683.46,0.0,0.61571,0.00015,24.2368]
[1776536814965,38.95,75683.23,0.0,0.61565,0.00015,24.23771]
[1776536815893,38.95,75684.43,0.0,0.61584,0.00015,24.23469]
[1776536816858,38.95,75699.09,0.0,0.6181,0.00015,24.19671]
[1776536818871,38.97,75703.04,0.0,0.61867,0.00015,24.18698]
[1776536823907,39.0,75706.11,0.0,0.61905,0.00015,24.18064]
[1776536828941,39.03,75699.06,0.0,0.61789,0.00015,24.20055]
[1776536832647,39.03,75697.16,0.0,0.61758,0.00015,24.20585]
[1776536832679,39.04,75695.54,0.0,0.61732,0.00015,24.21035]
[1776536838005,39.05,75695.21,0.0,0.61723,0.00015,24.21183]
[1776536844356,39.07,75694.41,0.0,0.61708,0.00015,24.21454]
[1776536851097,39.07,75690.66,0.0,0.61649,0.00015,24.22111]
[1776536852104,39.08,75697.02,0.0,0.61747,0.00015,24.20472]
[1776536857138,39.09,75700.63,0.0,0.61798,0.00015,24.19607]
[1776536861001,39.1,75701.92,0.0,0.61816,0.00015,24.19308]
[1776536861734,39.1,75701.92,0.0,0.61816,0.00015,24.19308]
[1776536864502,39.1,75695.15,0.0,0.61711,0.00015,24.21092]
[1776536868215,39.1,75691.13,0.0,0.6165,0.00015,24.22114]
[1776536874572,39.09,75689.44,0.0,0.61625,0.00015,24.22522]
[1776536879187,39.09,75689.44,0.0,0.61625,0.00015,24.22519]
[1776536879298,39.09,75686.9,0.0,0.61587,0.00015,24.2316]
[1776536880301,39.09,75681.19,0.0,0.61499,0.00015,24.24607]
[1776536882314,39.09,75676.77,0.0,0.61432,0.00015,24.25701]
[1776536887349,39.08,75678.55,0.0,0.61462,0.00015,24.25208]
[1776536892385,39.07,75677.4,0.0,0.61445,0.00015,24.25486]
[1776536898427,39.07,75675.96,0.0,0.61423,0.00015,24.25841]
[1776536904783,39.07,75673.56,0.0,0.61387,0.00015,24.26431]
[1776536914854,39.06,75673.01,0.0,0.61381,0.00015,24.2619]
[1776536920581,39.06,75670.33,0.0,0.61341,0.00015,24.2685]
[1776536926625,39.06,75669.11,0.0,0.61323,0.00015,24.27138]
[1776536931660,39.05,75666.3,0.0,0.61281,0.00015,24.27812]
[1776536934261,39.05,75664.98,0.0,0.61261,0.00015,24.28131]
[1776536934994,39.05,75663.48,0.0,0.61238,0.00015,24.28497]
[1776536937701,39.04,75659.03,0.0,0.6117,0.00015,24.29575]
[1776536939098,39.04,75655.9,0.0,0.61123,0.00015,24.30332]
[1776536939717,39.04,75656.29,0.0,0.6113,0.00015,24.3022]
[1776536945758,39.02,75658.69,0.0,0.61171,0.00015,24.29549]
[1776536947772,39.01,75663.34,0.0,0.61244,0.00015,24.28379]
[1776536952807,39.0,75660.11,0.0,0.61196,0.00015,24.29143]
[1776536956840,39.0,75664.08,0.0,0.6126,0.00015,24.28125]
[1776536963892,38.99,75666.83,0.0,0.61305,0.00015,24.27396]
[1776536969934,38.98,75669.39,0.0,0.61346,0.00015,24.26725]
[1776536973964,38.98,75675.77,0.0,0.61447,0.00015,24.2475]
[1776536978997,38.99,75675.53,0.0,0.61441,0.00015,24.24848]
[1776536984032,38.99,75674.19,0.0,0.61419,0.00015,24.25215]
[1776536989068,39.0,75671.82,0.0,0.6138,0.00015,24.2584]
[1776536991083,39.0,75667.94,0.0,0.6132,0.00015,24.26823]
[1776536997124,39.0,75669.81,0.0,0.61349,0.00015,24.26349]
[1776537000729,39.0,75671.49,0.0,0.61375,0.00015,24.25927]
[1776537000827,39.0,75672.94,0.0,0.61398,0.00015,24.25563]
[1776537002403,39.0,75672.94,0.0,0.61398,0.00015,24.25563]
[1776537002482,39.0,75674.53,0.0,0.61422,0.00015,24.25162]
[1776537004186,39.0,75661.91,0.0,0.61226,0.00015,24.28333]
[1776537005491,39.0,75658.12,0.0,0.61168,0.00016,24.29256]
[1776537011271,38.97,75657.05,0.0,0.61158,0.00016,24.29402]
[1776537012385,38.97,75651.5,0.0,0.61072,0.00016,24.30765]
[1776537013331,38.97,75645.88,0.0,0.60985,0.00016,24.32134]
[1776537015586,38.96,75656.47,0.0,0.61152,0.00016,24.29499]
[1776537017310,39.01,75653.56,0.0,0.61096,0.00016,24.30406]
[1776537018318,39.01,75644.44,0.0,0.60954,0.00016,24.32624]
[1776537019326,39.01,75642.84,0.0,0.60929,0.00016,24.33025]
[1776537021569,39.01,75641.57,0.0,0.60908,0.00016,24.33344]
[1776537021576,39.01,75641.57,0.0,0.60908,0.00016,24.33344]
[1776537021633,39.02,75639.75,0.0,0.60879,0.00016,24.33794]
[1776537023353,39.02,75634.99,0.0,0.60804,0.00016,24.34957]
[1776537025662,39.03,75642.15,0.0,0.60914,0.00016,24.33265]
[1776537027620,39.03,75642.15,0.0,0.60913,0.00016,24.33277]
[1776537027878,39.03,75642.15,0.0,0.60913,0.00016,24.33277]
[1776537028327,39.03,75645.32,0.0,0.60961,0.00016,24.32529]
[1776537028868,39.03,75645.32,0.0,0.60961,0.00016,24.32529]
[1776537028888,39.04,75648.48,0.0,0.61009,0.00016,24.31782]
[1776537032417,39.06,75652.95,0.0,0.61075,0.00015,24.30433]
[1776537036920,39.08,75654.99,0.0,0.61102,0.00015,24.3002]
[1776537037004,39.09,75650.36,0.0,0.61027,0.00015,24.31203]
[1776537038460,39.1,75642.85,0.0,0.60909,0.00015,24.33035]
[1776537039465,39.1,75638.35,0.0,0.60839,0.00016,24.34121]
[1776537040473,39.1,75634.44,0.0,0.60778,0.00016,24.35054]
[1776537045805,39.1,75630.4,0.0,0.60715,0.00016,24.36012]
[1776537050544,39.1,75624.39,0.0,0.60622,0.00016,24.37413]
[1776537053430,39.1,75626.75,0.0,0.60659,0.00016,24.36855]
[1776537053502,39.1,75626.75,0.0,0.60659,0.00016,24.36855]
[1776537053512,39.1,75626.75,0.0,0.60659,0.00016,24.36855]
[1776537053542,39.1,75626.75,0.0,0.60659,0.00016,24.36855]
[1776537054097,39.1,75626.75,0.0,0.60659,0.00016,24.36855]
[1776537054127,39.1,75626.75,0.0,0.60659,0.00016,24.36855]
[1776537054477,39.1,75628.19,0.0,0.60682,0.00016,24.36516]
[1776537055876,39.1,75627.2,0.0,0.60666,0.00016,24.36748]
[1776537057104,39.1,75627.2,0.0,0.60666,0.00016,24.36748]
[1776537057164,39.1,75626.92,0.0,0.60662,0.00016,24.36815]
[1776537062630,39.1,75627.51,0.0,0.60671,0.00016,24.36685]
[1776537067667,39.1,75628.28,0.0,0.60682,0.00016,24.36515]
[1776537069681,39.1,75624.36,0.0,0.60621,0.00016,24.37436]
[1776537076018,39.1,75624.95,0.0,0.60631,0.00016,24.37283]
[1776537081765,39.1,75626.59,0.0,0.60656,0.00016,24.36901]
[1776537082687,39.1,75626.59,0.0,0.60656,0.00016,24.36901]
[1776537082785,39.1,75627.49,0.0,0.6067,0.00016,24.36692]
[1776537084595,39.1,75623.68,0.0,0.60611,0.00016,24.37583]
[1776537084786,39.1,75618.35,0.0,0.60528,0.00016,24.38816]
[1776537090202,39.13,75618.5,0.0,0.60523,0.00016,24.38899]
[1776537090830,39.12,75618.31,0.0,0.60522,0.00016,24.38922]
[1776537094266,39.12,75619.16,0.0,0.60538,0.00016,24.38345]
[1776537094857,39.11,75619.35,0.0,0.60541,0.00016,24.38292]
[1776537098884,39.11,75623.42,0.0,0.60606,0.00016,24.37318]
[1776537103920,39.1,75626.38,0.0,0.60654,0.00016,24.36602]
[1776537106234,39.1,75630.48,0.0,0.60718,0.00016,24.35628]
[1776537109566,39.1,75633.72,0.0,0.60768,0.00016,24.3487]
[1776537109584,39.1,75633.72,0.0,0.60768,0.00016,24.3487]
[1776537109964,39.1,75636.87,0.0,0.60817,0.00016,24.34128]
[1776537110971,39.09,75668.27,0.0,0.61305,0.00015,24.26446]
[1776537111978,39.09,75664.96,0.0,0.61254,0.00015,24.27273]
[1776537113995,39.09,75669.23,0.0,0.6132,0.00015,24.26209]
[1776537119026,39.09,75665.74,0.0,0.61266,0.00015,24.27075]
[1776537124063,39.08,75669.3,0.0,0.61323,0.00015,24.26148]
[1776537125069,39.08,75674.47,0.0,0.61403,0.00015,24.24855]
[1776537130106,39.08,75673.91,0.0,0.61394,0.00015,24.25005]
[1776537135139,39.08,75672.69,0.0,0.61375,0.00015,24.25306]
[1776537140175,39.08,75673.55,0.0,0.61389,0.00015,24.25076]
[1776537144027,39.08,75673.57,0.0,0.6139,0.00015,24.25059]
[1776537144202,39.08,75671.99,0.0,0.61366,0.00015,24.25452]
[1776537149241,39.07,75671.82,0.0,0.61365,0.00015,24.2547]
[1776537149490,39.07,75671.82,0.0,0.61365,0.00015,24.2547]
[1776537150248,39.07,75670.37,0.0,0.61343,0.00015,24.25829]
[1776537151255,39.07,75652.34,0.0,0.61065,0.00015,24.29924]
[1776537152265,39.06,75646.74,0.0,0.6098,0.00016,24.31254]
[1776537152472,39.06,75646.74,0.0,0.6098,0.00016,24.31254]
[1776537153113,39.06,75646.74,0.0,0.6098,0.00016,24.31254]
[1776537153268,39.06,75644.76,0.0,0.60949,0.00016,24.31737]
[1776537155284,39.06,75638.52,0.0,0.60852,0.00016,24.33237]
[1776537157297,39.06,75635.66,0.0,0.60808,0.00016,24.33905]
[1776537162332,39.05,75636.84,0.0,0.60829,0.00016,24.33594]
[1776537166656,39.05,75630.96,0.0,0.60738,0.00016,24.34979]
[1776537171395,39.05,75620.02,0.0,0.60569,0.00016,24.37515]
[1776537175423,39.03,75617.49,0.0,0.60533,0.00016,24.3804]
[1776537179015,39.02,75616.46,0.0,0.60519,0.00016,24.38249]
[1776537179069,39.02,75616.46,0.0,0.60519,0.00016,24.38249]
[1776537179120,39.02,75615.75,0.0,0.60509,0.00016,24.38398]
[1776537180657,39.02,75615.75,0.0,0.60509,0.00016,24.38398]
[1776537181015,39.02,75615.75,0.0,0.60509,0.00016,24.38398]
[1776537181091,39.03,75582.6,0.0,0.59988,0.00016,24.45894]
[1776537181805,39.03,75582.6,0.0,0.59988,0.00016,24.45894]
[1776537181863,39.05,75582.36,0.0,0.5998,0.00016,24.4601]
[1776537183697,39.05,75582.36,0.0,0.5998,0.00016,24.4601]
[1776537183798,39.07,75589.29,0.0,0.60085,0.00016,24.44554]
[1776537185791,39.07,75589.29,0.0,0.60085,0.00016,24.44554]
[1776537185884,39.07,75589.29,0.0,0.60085,0.00016,24.44554]
[1776537185892,39.09,75593.03,0.0,0.60138,0.00016,24.43805]
[1776537187921,39.1,75595.25,0.0,0.6017,0.00016,24.43356]
[1776537190087,39.12,75596.49,0.0,0.60187,0.00016,24.43125]
[1776537190189,39.14,75586.21,0.0,0.60021,0.00016,24.45473]
[1776537190946,39.14,75586.21,0.0,0.60021,0.00016,24.45473]
[1776537190972,39.15,75584.46,0.0,0.59992,0.00016,24.45888]
[1776537192417,39.15,75584.46,0.0,0.59992,0.00016,24.45888]
[1776537192703,39.15,75584.46,0.0,0.59992,0.00016,24.45888]
[1776537192755,39.15,75584.46,0.0,0.59992,0.00016,24.45888]
[1776537192776,39.16,75582.03,0.0,0.59952,0.00016,24.46446]
[1776537194569,39.17,75577.92,0.0,0.59885,0.00016,24.47388]
[1776537195665,39.17,75577.92,0.0,0.59885,0.00016,24.47388]
[1776537195696,39.18,75584.49,0.0,0.59986,0.00016,24.45993]
[1776537196887,39.2,75595.86,0.0,0.60159,0.00016,24.4356]
[1776537198601,39.21,75600.63,0.0,0.6023,0.00016,24.42547]
[1776537200628,39.24,75603.9,0.0,0.60275,0.00016,24.4192]
[1776537205650,39.31,75598.77,0.0,0.6018,0.00016,24.43317]
[1776537206963,39.33,75584.11,0.0,0.59947,0.00016,24.46591]
[1776537212781,39.36,75582.11,0.0,0.59911,0.00016,24.46767]
[1776537213338,39.36,75582.11,0.0,0.59911,0.00016,24.46767]
[1776537213399,39.37,75578.6,0.0,0.59854,0.00016,24.47556]
[1776537219407,39.39,75580.45,0.0,0.59879,0.00016,24.47233]
[1776537219486,39.4,75581.64,0.0,0.59896,0.00016,24.46998]
[1776537219752,39.41,75582.25,0.0,0.59903,0.00015,24.46909]
[1776537222473,39.42,75585.71,0.0,0.59954,0.00015,24.46213]
[1776537228315,39.46,75584.08,0.0,0.59921,0.00015,24.46683]
[1776537228351,39.46,75591.85,0.0,0.6004,0.00015,24.45032]
[1776537228730,39.46,75591.85,0.0,0.6004,0.00015,24.45032]
[1776537228829,39.47,75595.91,0.0,0.60101,0.00015,24.44179]
[1776537234857,39.52,75594.74,0.0,0.60073,0.00015,24.44594]
[1776537235865,39.53,75589.62,0.0,0.5999,0.00015,24.45753]
[1776537239892,39.56,75596.34,0.0,0.60088,0.00015,24.44394]
[1776537242914,39.59,75602.56,0.0,0.60178,0.00015,24.43136]
[1776537243920,39.6,75606.69,0.0,0.60239,0.00015,24.42268]
[1776537247732,39.63,75605.69,0.0,0.60217,0.00015,24.42601]
[1776537247954,39.64,75605.69,0.0,0.60215,0.00015,24.42636]
[1776537248980,39.64,75605.69,0.0,0.60215,0.00015,24.42636]
[1776537249018,39.64,75605.69,0.0,0.60215,0.00015,24.42636]
[1776537249107,39.65,75617.03,0.0,0.60386,0.00015,24.40165]
[1776537252989,39.7,75621.0,0.0,0.60436,0.00015,24.39462]
[1776537253996,39.72,75628.12,0.0,0.60542,0.00015,24.37909]
[1776537259032,39.78,75628.42,0.0,0.60531,0.00015,24.38102]
[1776537261046,39.81,75623.54,0.0,0.60451,0.00015,24.39286]
[1776537265217,39.83,75621.31,0.0,0.60411,0.00015,24.39892]
[1776537265285,39.84,75621.32,0.0,0.60409,0.00015,24.39922]
[1776537266087,39.84,75621.32,0.0,0.60409,0.00015,24.39922]
[1776537266223,39.84,75621.32,0.0,0.60409,0.00015,24.39922]
[1776537269102,39.88,75625.68,0.0,0.60468,0.00015,24.39075]
[1776537270266,39.88,75625.68,0.0,0.60468,0.00015,24.39075]
[1776537270367,39.89,75627.53,0.0,0.60494,0.00015,24.38695]
[1776537276153,39.94,75627.0,0.0,0.60476,0.00015,24.38653]
[1776537281187,39.97,75629.37,0.0,0.60504,0.00015,24.3826]
[1776537286222,40.01,75630.14,0.0,0.60508,0.00015,24.38215]
[1776537290424,40.02,75629.08,0.0,0.60488,0.00015,24.38516]
[1776537290454,40.02,75629.08,0.0,0.60488,0.00015,24.38516]
[1776537290432,40.03,75632.73,0.0,0.60542,0.00015,24.37719]
[1776537291260,40.02,75632.73,0.0,0.60544,0.00015,24.37694]
[1776537292266,40.02,75640.28,0.0,0.60659,0.00015,24.35969]
[1776537298309,40.0,75641.37,0.0,0.60681,0.00015,24.35631]
[1776537300921,39.99,75641.81,0.0,0.60689,0.00015,24.35501]
[1776537300928,39.99,75641.81,0.0,0.60689,0.00015,24.35501]
[1776537301328,39.98,75640.46,0.0,0.6067,0.00015,24.35795]
[1776537301927,39.98,75640.46,0.0,0.6067,0.00015,24.35795]
[1776537302341,39.98,75637.77,0.0,0.6063,0.00015,24.36391]
[1776537302947,39.98,75637.77,0.0,0.6063,0.00015,24.36391]
[1776537303142,39.98,75637.77,0.0,0.6063,0.00015,24.36391]
[1776537303343,39.98,75633.3,0.0,0.60563,0.00015,24.37383]
[1776537303957,39.98,75633.3,0.0,0.60563,0.00015,24.37383]
[1776537304351,39.97,75636.81,0.0,0.60618,0.00015,24.36565]
[1776537309389,39.94,75636.78,0.0,0.60623,0.00015,24.36468]
[1776537314422,39.92,75637.88,0.0,0.60646,0.00015,24.36123]
[1776537320463,39.89,75636.12,0.0,0.60625,0.00015,24.36423]
[1776537325498,39.87,75637.91,0.0,0.60656,0.00015,24.3594]
[1776537327513,39.87,75642.17,0.0,0.60723,0.00015,24.34936]
[1776537328520,39.86,75649.29,0.0,0.60832,0.00015,24.33277]
[1776537330533,39.84,75654.65,0.0,0.60918,0.00015,24.31941]
[1776537335568,39.76,75650.95,0.0,0.60884,0.00015,24.32097]
[1776537337880,39.7,75649.69,0.0,0.60877,0.00015,24.3217]
[1776537343625,39.62,75653.05,0.0,0.60948,0.00015,24.31029]
[1776537347950,39.54,75660.44,0.0,0.61079,0.00015,24.28944]
[1776537351680,39.51,75665.0,0.0,0.61158,0.00015,24.27685]
[1776537356715,39.46,75666.6,0.0,0.61194,0.00015,24.27079]
[1776537362047,39.43,75663.83,0.0,0.61159,0.00015,24.27633]
[1776537362076,39.4,75666.49,0.0,0.61206,0.00015,24.26868]
[1776537363768,39.39,75672.68,0.0,0.61303,0.00015,24.25311]
[1776537368943,39.37,75670.28,0.0,0.61273,0.00015,24.25777]
[1776537368966,39.36,75670.28,0.0,0.61274,0.00015,24.25751]
[1776537370822,39.35,75659.89,0.0,0.61116,0.00015,24.28269]
[1776537371828,39.35,75658.1,0.0,0.61091,0.00015,24.28666]
[1776537376862,39.3,75656.42,0.0,0.61076,0.00015,24.2888]
[1776537378163,39.28,75649.61,0.0,0.60975,0.00015,24.30449]
[1776537379798,39.28,75649.61,0.0,0.60975,0.00015,24.30449]
[1776537379816,39.28,75649.61,0.0,0.60975,0.00015,24.30449]
[1776537379888,39.27,75645.67,0.0,0.60917,0.00015,24.3135]
[1776537380896,39.26,75640.85,0.0,0.60846,0.00015,24.32435]
[1776537381898,39.25,75629.8,0.0,0.60676,0.00015,24.35005]
[1776537386933,39.22,75623.19,0.0,0.60581,0.00015,24.36428]
[1776537387927,39.22,75623.19,0.0,0.60581,0.00015,24.36428]
[1776537388011,39.22,75617.67,0.0,0.60497,0.00016,24.37669]
[1776537389982,39.22,75613.13,0.0,0.60425,0.00016,24.38735]
[1776537392449,39.24,75612.25,0.0,0.60408,0.00016,24.38982]
[1776537392550,39.24,75612.59,0.0,0.60415,0.00016,24.38552]
[1776537397670,39.23,75615.54,0.0,0.60463,0.00016,24.3784]
[1776537404056,39.2,75616.56,0.0,0.60485,0.00016,24.375]
[1776537410098,39.16,75617.01,0.0,0.60501,0.00016,24.37246]
[1776537414127,39.14,75624.54,0.0,0.60622,0.00016,24.35429]
[1776537416020,39.14,75626.85,0.0,0.60659,0.00016,24.34883]
[1776537422184,39.08,75624.14,0.0,0.6063,0.00016,24.35285]
[1776537425207,39.08,75615.22,0.0,0.60491,0.00016,24.37348]
[1776537428514,39.07,75610.54,0.0,0.6042,0.00016,24.3839]
[1776537433260,39.06,75615.11,0.0,0.60494,0.00016,24.37295]
[1776537438584,39.06,75616.26,0.0,0.60513,0.00016,24.37017]
[1776537443332,39.05,75609.62,0.0,0.60411,0.00016,24.38512]
[1776537445684,39.04,75609.01,0.0,0.60403,0.00016,24.3863]
[1776537445854,39.04,75609.01,0.0,0.60403,0.00016,24.3863]
[1776537446354,39.05,75594.41,0.0,0.60173,0.00016,24.41958]
[1776537447359,39.06,75589.01,0.0,0.60087,0.00016,24.43184]
[1776537448598,39.06,75589.01,0.0,0.60087,0.00016,24.43184]
[1776537453065,39.09,75587.8,0.0,0.60063,0.00016,24.43535]
[1776537453269,39.09,75587.8,0.0,0.60063,0.00016,24.43535]
[1776537453408,39.11,75587.4,0.0,0.60052,0.00016,24.43355]
[1776537454414,39.12,75601.72,0.0,0.60273,0.00016,24.40223]
[1776537454710,39.12,75601.72,0.0,0.60273,0.00016,24.40223]
[1776537455421,39.13,75605.33,0.0,0.60326,0.00016,24.3946]
[1776537460464,39.19,75604.64,0.0,0.60302,0.00016,24.39838]
[1776537462470,39.21,75599.97,0.0,0.60225,0.00016,24.40956]
[1776537464797,39.23,75598.97,0.0,0.60205,0.00016,24.41244]
[1776537464877,39.23,75598.97,0.0,0.60205,0.00016,24.41244]
[1776537465491,39.24,75597.56,0.0,0.60182,0.00016,24.41588]
[1776537468512,39.26,75593.17,0.0,0.60108,0.00016,24.42638]
[1776537469466,39.26,75593.17,0.0,0.60108,0.00016,24.42638]
[1776537469536,39.27,75593.65,0.0,0.60114,0.00016,24.42557]
[1776537470339,39.27,75593.65,0.0,0.60114,0.00016,24.42557]
[1776537470530,39.28,75591.54,0.0,0.6008,0.00016,24.43045]
[1776537471539,39.28,75573.72,0.0,0.59801,0.00016,24.46905]
[1776537472618,39.28,75573.72,0.0,0.59801,0.00016,24.46905]
[1776537472649,39.29,75568.57,0.0,0.5972,0.00016,24.4801]
[1776537477579,39.31,75573.8,0.0,0.59797,0.00016,24.46977]
[1776537478586,39.32,75578.67,0.0,0.59872,0.00016,24.4596]
[1776537480420,39.32,75582.21,0.0,0.59925,0.00016,24.45225]
[1776537482615,39.35,75572.12,0.0,0.59763,0.00016,24.47449]
[1776537484629,39.35,75571.52,0.0,0.59752,0.00016,24.47603]
[1776537486339,39.36,75571.5,0.0,0.59751,0.00016,24.4762]
[1776537491679,39.38,75572.0,0.0,0.59755,0.00016,24.47578]
[1776537496713,39.4,75573.55,0.0,0.59775,0.00016,24.47312]
[1776537497123,39.4,75573.55,0.0,0.59775,0.00016,24.47312]
[1776537497200,39.4,75573.55,0.0,0.59775,0.00016,24.47312]
[1776537497721,39.4,75573.56,0.0,0.59774,0.00016,24.47324]
[1776537498728,39.4,75578.02,0.0,0.59843,0.00016,24.46395]
[1776537500741,39.42,75581.1,0.0,0.59888,0.00016,24.45781]
[1776537505779,39.45,75577.69,0.0,0.59829,0.00016,24.46604]
[1776537507790,39.46,75572.99,0.0,0.59753,0.00016,24.47632]
[1776537511580,39.46,75574.21,0.0,0.59771,0.00015,24.474]
[1776537511611,39.46,75574.21,0.0,0.59771,0.00015,24.474]
[1776537511652,39.47,75575.43,0.0,0.59789,0.00015,24.46824]
[1776537517042,39.49,75575.59,0.0,0.59787,0.00015,24.46856]
[1776537517044,39.5,75571.52,0.0,0.59723,0.00015,24.47726]
[1776537519148,39.51,75564.28,0.0,0.59609,0.00016,24.49263]
[1776537524909,39.52,75562.39,0.0,0.59577,0.00016,24.49679]
[1776537527623,39.52,75563.27,0.0,0.59591,0.00015,24.49504]
[1776537533042,39.54,75569.87,0.0,0.59689,0.00015,24.48198]
[1776537542050,39.56,75565.17,0.0,0.59611,0.00015,24.4925]
[1776537542578,39.56,75565.17,0.0,0.59611,0.00015,24.4925]
[1776537542794,39.56,75565.17,0.0,0.59611,0.00015,24.4925]
[1776537542828,39.57,75564.84,0.0,0.59605,0.00015,24.49332]
[1776537544048,39.57,75578.0,0.0,0.59808,0.00015,24.46601]
[1776537545058,39.58,75577.31,0.0,0.59796,0.00015,24.46767]
[1776537549494,39.59,75578.13,0.0,0.59805,0.00015,24.46652]
[1776537549533,39.59,75578.13,0.0,0.59805,0.00015,24.46652]
[1776537549560,39.61,75583.75,0.0,0.5989,0.00015,24.45505]
[1776537550979,39.61,75583.75,0.0,0.5989,0.00015,24.45505]
[1776537554634,39.63,75584.36,0.0,0.59895,0.00015,24.45448]
[1776537554688,39.64,75575.9,0.0,0.59761,0.00015,24.4727]
[1776537555155,39.64,75575.9,0.0,0.59761,0.00015,24.4727]
[1776537561018,39.66,75571.79,0.0,0.59695,0.00015,24.48176]
[1776537561079,39.66,75571.79,0.0,0.59695,0.00015,24.48176]
[1776537561168,39.66,75571.71,0.0,0.59693,0.00015,24.48201]
[1776537564189,39.66,75557.03,0.0,0.59465,0.00015,24.51219]
[1776537565198,39.66,75549.13,0.0,0.59343,0.00015,24.52795]
[1776537569501,39.71,75558.25,0.0,0.59474,0.00015,24.51126]
[1776537571238,39.71,75563.25,0.0,0.59553,0.00015,24.49751]
[1776537573375,39.71,75564.35,0.0,0.5957,0.00015,24.49525]
[1776537573459,39.71,75564.35,0.0,0.5957,0.00015,24.49525]
[1776537573506,39.71,75564.35,0.0,0.5957,0.00015,24.49522]
[1776537575265,39.71,75572.19,0.0,0.59691,0.00015,24.4791]
[1776537576241,39.71,75572.19,0.0,0.59691,0.00015,24.4791]
[1776537576502,39.71,75572.19,0.0,0.59691,0.00015,24.4791]
[1776537576505,39.71,75578.25,0.0,0.59784,0.00015,24.46655]
[1776537577804,39.71,75578.25,0.0,0.59784,0.00015,24.46655]
[1776537577814,39.71,75583.08,0.0,0.59858,0.00015,24.45658]
[1776537577995,39.71,75583.08,0.0,0.59858,0.00015,24.45658]
[1776537581743,39.72,75583.45,0.0,0.59861,0.00015,24.4561]
[1776537587355,39.74,75580.18,0.0,0.59807,0.00015,24.46368]
[1776537592391,39.76,75580.68,0.0,0.59811,0.00015,24.46309]
[1776537597426,39.77,75576.57,0.0,0.59746,0.00015,24.47199]
[1776537599715,39.77,75581.67,0.0,0.59823,0.00015,24.46154]
[1776537601672,39.77,75581.67,0.0,0.59823,0.00015,24.46154]
[1776537601676,39.78,75573.01,0.0,0.5969,0.00015,24.47963]
[1776537603473,39.78,75565.61,0.0,0.59575,0.00015,24.49486]
[1776537608505,39.77,75565.11,0.0,0.5957,0.00015,24.49552]
[1776537609785,39.78,75556.02,0.0,0.59427,0.00015,24.51434]
[1776537610639,39.78,75556.02,0.0,0.59427,0.00015,24.51434]
[1776537610713,39.78,75556.02,0.0,0.59427,0.00015,24.51434]
[1776537610801,39.79,75556.08,0.0,0.59426,0.00015,24.5144]
[1776537616561,39.82,75560.13,0.0,0.59483,0.00015,24.50713]
[1776537620322,39.84,75560.79,0.0,0.59488,0.00015,24.50659]
[1776537620376,39.84,75560.79,0.0,0.59488,0.00015,24.50659]
[1776537620589,39.84,75560.79,0.0,0.59488,0.00015,24.50659]
[1776537623609,39.86,75556.44,0.0,0.59417,0.00015,24.51585]
[1776537629655,39.89,75558.96,0.0,0.59451,0.00015,24.51168]
[1776537631923,39.89,75559.24,0.0,0.59454,0.00015,24.51126]
[1776537631978,39.9,75559.99,0.0,0.59465,0.00015,24.50655]
[1776537632674,39.9,75560.12,0.0,0.59467,0.00015,24.50629]
[1776537637709,39.93,75558.99,0.0,0.59444,0.00015,24.50941]
[1776537642746,39.95,75560.48,0.0,0.59462,0.00015,24.50705]
[1776537645764,39.97,75564.72,0.0,0.59525,0.00015,24.49895]
[1776537649925,39.98,75564.64,0.0,0.59521,0.00015,24.49957]
[1776537649973,39.99,75564.28,0.0,0.59514,0.00015,24.50044]
[1776537650799,39.99,75564.35,0.0,0.59515,0.00015,24.5003]
[1776537651808,39.98,75574.43,0.0,0.5967,0.00015,24.4798]
[1776537652813,39.98,75575.75,0.0,0.59691,0.00015,24.47699]
[1776537657850,39.97,75573.59,0.0,0.5966,0.00015,24.48102]
[1776537659864,39.96,75564.22,0.0,0.59518,0.00015,24.49987]
[1776537660870,39.96,75566.96,0.0,0.59561,0.00015,24.49419]
[1776537662885,39.98,75561.48,0.0,0.59473,0.00015,24.5058]
[1776537664901,39.98,75566.38,0.0,0.59547,0.00015,24.49604]
[1776537670208,39.96,75566.44,0.0,0.59553,0.00015,24.49526]
[1776537675976,39.94,75568.4,0.0,0.59587,0.00015,24.49066]
[1776537679541,39.93,75570.95,0.0,0.59627,0.00015,24.48526]
[1776537682418,39.93,75573.17,0.0,0.59662,0.00015,24.48061]
[1776537683650,39.93,75573.39,0.0,0.59665,0.00015,24.48016]
[1776537683763,39.93,75573.39,0.0,0.59665,0.00015,24.48016]
[1776537684033,39.93,75562.63,0.0,0.59501,0.00015,24.50192]
[1776537685038,39.92,75548.29,0.0,0.59281,0.00015,24.53024]
[1776537686046,39.91,75547.97,0.0,0.59278,0.00015,24.53061]
[1776537691198,39.87,75550.9,0.0,0.59331,0.00015,24.5237]
[1776537691558,39.87,75550.9,0.0,0.59331,0.00015,24.5237]
[1776537691647,39.87,75543.24,0.0,0.59215,0.00015,24.535]
[1776537697129,39.99,75542.98,0.0,0.59188,0.00015,24.53898]
[1776537702163,40.08,75545.72,0.0,0.59212,0.00015,24.53633]
[1776537705183,40.14,75550.33,0.0,0.59272,0.00015,24.52896]
[1776537708464,40.17,75549.1,0.0,0.59246,0.00015,24.53238]
[1776537708627,40.17,75549.1,0.0,0.59246,0.00015,24.53238]
[1776537709062,40.17,75549.1,0.0,0.59246,0.00015,24.53238]
[1776537708685,40.19,75542.11,0.0,0.59136,0.00015,24.54629]
[1776537709175,40.19,75542.11,0.0,0.59136,0.00015,24.54629]
[1776537709246,40.19,75542.11,0.0,0.59136,0.00015,24.54629]
[1776537709518,40.19,75542.11,0.0,0.59136,0.00015,24.54629]
[1776537710510,40.22,75528.86,0.0,0.58928,0.00015,24.57198]
[1776537711229,40.23,75528.86,0.0,0.58926,0.00015,24.57225]
[1776537713792,40.23,75525.84,0.0,0.58878,0.00015,24.57806]
[1776537713947,40.23,75525.84,0.0,0.58878,0.00015,24.57806]
[1776537714039,40.24,75526.39,0.0,0.58885,0.00015,24.57727]
[1776537715347,40.24,75526.39,0.0,0.58885,0.00015,24.57727]
[1776537715661,40.24,75526.39,0.0,0.58885,0.00015,24.57727]
[1776537715718,40.25,75484.77,0.0,0.58246,0.00015,24.65111]
[1776537716236,40.25,75484.77,0.0,0.58246,0.00015,24.65111]
[1776537716488,40.25,75484.77,0.0,0.58246,0.00015,24.65111]
[1776537716670,40.25,75484.77,0.0,0.58246,0.00015,24.65111]
[1776537716832,40.25,75484.77,0.0,0.58246,0.00015,24.65111]
[1776537716925,40.25,75484.77,0.0,0.58246,0.00015,24.65111]
[1776537716996,40.25,75484.77,0.0,0.58246,0.00015,24.65111]
[1776537717022,40.25,75484.77,0.0,0.58246,0.00015,24.65111]
[1776537717097,40.25,75484.71,0.0,0.58245,0.00015,24.65114]
[1776537717413,40.25,75484.71,0.0,0.58245,0.00015,24.65114]
[1776537717454,40.25,75492.36,0.0,0.58363,0.00015,24.63809]
[1776537718193,40.25,75492.36,0.0,0.58363,0.00015,24.63809]
[1776537718744,40.25,75492.36,0.0,0.58363,0.00015,24.63809]
[1776537718885,40.25,75492.36,0.0,0.58363,0.00015,24.63809]
[1776537718970,40.24,75492.16,0.0,0.5836,0.00015,24.63836]
[1776537719804,40.24,75492.16,0.0,0.5836,0.00015,24.63836]
[1776537719874,40.24,75498.68,0.0,0.5846,0.00015,24.62707]
[1776537720828,40.24,75498.68,0.0,0.5846,0.00015,24.62707]
[1776537721101,40.25,75512.74,0.0,0.58675,0.00015,24.60225]
[1776537721465,40.25,75512.74,0.0,0.58675,0.00015,24.60225]
[1776537721558,40.25,75512.24,0.0,0.58668,0.00015,24.60315]
[1776537722322,40.26,75512.24,0.0,0.58666,0.00015,24.60334]
[1776537723517,40.26,75512.24,0.0,0.58666,0.00015,24.60334]
[1776537723963,40.26,75512.24,0.0,0.58666,0.00015,24.60334]
[1776537724156,40.27,75508.25,0.0,0.58602,0.00015,24.61083]
[1776537724285,40.27,75508.25,0.0,0.58602,0.00015,24.61083]
[1776537724338,40.27,75508.25,0.0,0.58602,0.00015,24.61083]
[1776537725346,40.28,75514.88,0.0,0.58703,0.00015,24.59915]
[1776537726352,40.29,75521.05,0.0,0.58795,0.00015,24.5882]
[1776537728078,40.29,75521.05,0.0,0.58795,0.00015,24.5882]
[1776537727359,40.3,75531.25,0.0,0.58949,0.00015,24.56972]
[1776537728368,40.31,75535.78,0.0,0.59016,0.00015,24.56165]
[1776537729372,40.33,75547.02,0.0,0.59184,0.00015,24.54079]
[1776537730577,40.33,75547.02,0.0,0.59184,0.00015,24.54079]
[1776537730673,40.31,75535.16,0.0,0.59006,0.00015,24.56286]
[1776537732116,40.31,75535.16,0.0,0.59006,0.00015,24.56286]
[1776537732394,40.3,75530.12,0.0,0.58931,0.00015,24.57192]
[1776537733400,40.29,75542.61,0.0,0.59124,0.00015,24.54821]
[1776537734406,40.28,75549.79,0.0,0.59236,0.00015,24.53408]
[1776537735730,40.28,75549.79,0.0,0.59236,0.00015,24.53408]
[1776537735774,40.28,75549.79,0.0,0.59236,0.00015,24.53408]
[1776537735842,40.27,75549.3,0.0,0.59231,0.00015,24.5347]
[1776537737427,40.27,75557.93,0.0,0.59362,0.00015,24.51795]
[1776537738434,40.28,75557.29,0.0,0.5935,0.00015,24.51962]
[1776537743470,40.35,75556.88,0.0,0.59331,0.00015,24.52233]
[1776537746329,40.37,75556.29,0.0,0.59317,0.00015,24.52417]
[1776537746548,40.37,75556.29,0.0,0.59317,0.00015,24.52417]
[1776537746939,40.37,75556.29,0.0,0.59317,0.00015,24.52417]
[1776537747037,40.37,75556.29,0.0,0.59317,0.00015,24.52417]
[1776537747060,40.38,75548.13,0.0,0.59191,0.00015,24.54021]
[1776537747510,40.38,75548.13,0.0,0.59191,0.00015,24.54021]
[1776537747539,40.38,75537.26,0.0,0.59025,0.00015,24.56086]
[1776537748442,40.38,75537.26,0.0,0.59025,0.00015,24.56086]
[1776537748523,40.38,75537.26,0.0,0.59025,0.00015,24.56086]
[1776537748853,40.38,75537.26,0.0,0.59025,0.00015,24.56086]
[1776537748901,40.38,75537.26,0.0,0.59025,0.00015,24.56086]
[1776537748923,40.4,75539.16,0.0,0.59051,0.00015,24.55764]
[1776537750837,40.38,75539.16,0.0,0.59055,0.00015,24.55715]
[1776537750939,40.37,75548.01,0.0,0.59192,0.00015,24.54002]
[1776537751490,40.37,75548.01,0.0,0.59192,0.00015,24.54002]
[1776537751591,40.38,75544.19,0.0,0.59132,0.00015,24.54427]
[1776537753220,40.4,75544.19,0.0,0.59129,0.00015,24.54469]
[1776537753274,40.4,75544.19,0.0,0.59129,0.00015,24.54469]
[1776537753565,40.41,75541.29,0.0,0.59082,0.00015,24.55055]
[1776537756092,40.43,75539.87,0.0,0.59058,0.00015,24.55358]
[1776537756135,40.43,75539.87,0.0,0.59058,0.00015,24.55358]
[1776537756586,40.45,75539.85,0.0,0.59053,0.00015,24.55432]
[1776537758178,40.46,75541.95,0.0,0.59082,0.00015,24.55074]
[1776537758252,40.46,75541.95,0.0,0.59082,0.00015,24.55074]
[1776537758601,40.48,75542.34,0.0,0.59086,0.00015,24.55036]
[1776537760077,40.48,75542.34,0.0,0.59086,0.00015,24.55036]
[1776537760119,40.49,75532.9,0.0,0.5894,0.00015,24.56824]
[1776537760196,40.49,75532.9,0.0,0.5894,0.00015,24.56824]
[1776537766657,40.56,75530.38,0.0,0.58889,0.00015,24.57462]
[1776537767663,40.56,75522.56,0.0,0.5877,0.00015,24.58895]
[1776537769677,40.57,75516.45,0.0,0.58676,0.00015,24.60007]
[1776537770243,40.57,75516.45,0.0,0.58676,0.00015,24.60007]
[1776537775336,40.58,75512.66,0.0,0.58616,0.00015,24.60713]
[1776537779559,40.59,75514.19,0.0,0.58637,0.00015,24.60471]
[1776537779618,40.59,75514.19,0.0,0.58637,0.00015,24.60471]
[1776537779747,40.6,75515.46,0.0,0.58655,0.00015,24.60257]
[1776537781054,40.6,75534.36,0.0,0.58941,0.00015,24.56861]
[1776537781762,40.61,75534.36,0.0,0.58939,0.00015,24.56886]
[1776537783775,40.64,75539.03,0.0,0.59006,0.00015,24.5608]
[1776537786879,40.66,75541.03,0.0,0.59032,0.00015,24.55766]
[1776537787131,40.66,75541.03,0.0,0.59032,0.00015,24.55766]
[1776537786992,40.67,75539.69,0.0,0.5901,0.00015,24.56042]
[1776537787811,40.67,75539.69,0.0,0.5901,0.00015,24.56042]
[1776537787922,40.67,75539.69,0.0,0.5901,0.00015,24.56042]
[1776537787927,40.67,75503.92,0.0,0.58468,0.00015,24.6244]
[1776537788190,40.67,75503.92,0.0,0.58468,0.00015,24.6244]
[1776537788338,40.67,75503.92,0.0,0.58468,0.00015,24.6244]
[1776537788566,40.67,75503.92,0.0,0.58468,0.00015,24.6244]
[1776537788814,40.68,75503.92,0.0,0.58466,0.00015,24.6246]
[1776537789581,40.68,75503.92,0.0,0.58466,0.00015,24.6246]
[1776537789820,40.68,75495.54,0.0,0.58339,0.00015,24.63892]
[1776537791155,40.67,75495.32,0.0,0.58336,0.00015,24.6392]
[1776537796871,40.66,75510.5,0.0,0.58569,0.00015,24.61278]
[1776537797876,40.66,75516.43,0.0,0.58659,0.00015,24.60234]
[1776537799012,40.66,75516.43,0.0,0.58659,0.00015,24.60234]
[1776537799144,40.66,75516.43,0.0,0.58659,0.00015,24.60234]
[1776537799166,40.66,75524.02,0.0,0.58773,0.00015,24.58894]
[1776537800900,40.68,75542.43,0.0,0.5905,0.00015,24.55561]
[1776537801906,40.66,75542.34,0.0,0.59052,0.00015,24.55529]
[1776537805754,40.61,75544.83,0.0,0.59099,0.00015,24.54917]
[1776537806046,40.61,75544.83,0.0,0.59099,0.00015,24.54917]
[1776537806139,40.61,75544.83,0.0,0.59099,0.00015,24.54917]
[1776537806102,40.59,75549.06,0.0,0.59167,0.00015,24.54074]
[1776537810411,40.53,75546.38,0.0,0.59137,0.00015,24.54415]
[1776537812988,40.54,75539.84,0.0,0.59037,0.00015,24.55318]
[1776537817014,40.54,75547.08,0.0,0.59146,0.00015,24.53969]
[1776537817477,40.54,75547.08,0.0,0.59146,0.00015,24.53969]
[1776537819025,40.54,75557.0,0.0,0.59298,0.00015,24.52057]
[1776537820033,40.52,75561.39,0.0,0.59367,0.00015,24.5117]
[1776537822663,40.5,75560.5,0.0,0.59358,0.00015,24.51278]
[1776537822999,40.5,75560.5,0.0,0.59358,0.00015,24.51278]
[1776537823162,40.5,75560.5,0.0,0.59358,0.00015,24.51278]
[1776537823165,40.49,75577.71,0.0,0.59621,0.00015,24.47847]
[1776537823354,40.49,75577.71,0.0,0.59621,0.00015,24.47847]
[1776537823398,40.49,75577.71,0.0,0.59621,0.00015,24.47847]
[1776537824061,40.47,75577.71,0.0,0.59624,0.00015,24.47796]
[1776537825068,40.47,75584.78,0.0,0.59731,0.00015,24.46368]
[1776537825686,40.47,75584.78,0.0,0.59731,0.00015,24.46368]
[1776537828090,40.46,75578.39,0.0,0.59638,0.00015,24.47609]
[1776537830105,40.45,75570.4,0.0,0.59518,0.00015,24.49185]
[1776537833125,40.42,75567.34,0.0,0.59476,0.00015,24.49715]
[1776537836146,40.4,75571.34,0.0,0.59542,0.00015,24.48849]
[1776537841180,40.36,75575.24,0.0,0.59609,0.00015,24.47951]
[1776537842033,40.36,75575.24,0.0,0.59609,0.00015,24.47951]
[1776537842122,40.36,75575.24,0.0,0.59609,0.00015,24.47951]
[1776537842224,40.36,75572.81,0.0,0.59572,0.00015,24.48438]
[1776537847224,40.33,75570.88,0.0,0.59549,0.00015,24.48727]
[1776537851500,40.3,75570.69,0.0,0.59551,0.00015,24.48681]
[1776537851570,40.3,75570.69,0.0,0.59551,0.00015,24.48681]
[1776537851584,40.3,75570.69,0.0,0.59551,0.00015,24.48681]
[1776537851630,40.3,75570.69,0.0,0.59551,0.00015,24.48681]
[1776537857292,40.26,75569.52,0.0,0.59541,0.00015,24.48797]
[1776537860113,40.25,75570.03,0.0,0.59552,0.00015,24.48655]
[1776537860195,40.25,75570.03,0.0,0.59552,0.00015,24.48655]
[1776537860214,40.24,75570.67,0.0,0.59564,0.00015,24.4849]
[1776537861656,40.23,75577.1,0.0,0.59663,0.00015,24.47176]
[1776537864642,40.23,75577.85,0.0,0.59675,0.00015,24.47011]
[1776537864677,40.22,75582.87,0.0,0.59753,0.00015,24.45957]
[1776537868369,40.21,75578.57,0.0,0.59689,0.00015,24.46816]
[1776537875075,40.2,75581.88,0.0,0.59743,0.00015,24.45748]
[1776537876455,40.19,75583.55,0.0,0.5977,0.00015,24.45382]
[1776537876557,40.19,75585.76,0.0,0.59804,0.00015,24.44919]
[1776537878487,40.19,75585.76,0.0,0.59805,0.00015,24.44913]
[1776537882177,40.19,75585.27,0.0,0.59798,0.00015,24.44999]
[1776537882209,40.18,75586.22,0.0,0.59813,0.00015,24.44797]
[1776537882887,40.18,75586.22,0.0,0.59813,0.00015,24.44797]
[1776537882925,40.18,75587.46,0.0,0.59832,0.00015,24.44534]
[1776537886493,40.18,75584.31,0.0,0.59785,0.00015,24.45173]
[1776537886803,40.18,75584.31,0.0,0.59785,0.00015,24.45173]
[1776537886811,40.18,75581.55,0.0,0.59744,0.00015,24.45734]
[1776537890361,40.17,75582.45,0.0,0.59759,0.00015,24.45531]
[1776537890393,40.17,75582.45,0.0,0.59759,0.00015,24.45531]
[1776537890494,40.16,75583.08,0.0,0.59769,0.00015,24.45381]
[1776537895558,40.15,75582.27,0.0,0.5976,0.00015,24.455]
[1776537901188,40.14,75579.04,0.0,0.59713,0.00015,24.46131]
[1776537901200,40.13,75589.24,0.0,0.59871,0.00015,24.4399]
[1776537901938,40.13,75594.46,0.0,0.5995,0.00015,24.42896]
[1776537902608,40.13,75594.46,0.0,0.5995,0.00015,24.42897]
[1776537907643,40.14,75598.16,0.0,0.60005,0.00015,24.42142]
[1776537912679,40.14,75595.59,0.0,0.59964,0.00015,24.42709]
[1776537917099,40.15,75598.29,0.0,0.60004,0.00015,24.42157]
[1776537917197,40.15,75589.61,0.0,0.59872,0.00015,24.4398]
[1776537918722,40.15,75581.95,0.0,0.59756,0.00015,24.45562]
[1776537920212,40.15,75581.95,0.0,0.59756,0.00015,24.45562]
[1776537920313,40.14,75581.46,0.0,0.5975,0.00015,24.45639]
[1776537926777,40.12,75582.21,0.0,0.59766,0.00015,24.45413]
[1776537932148,40.1,75583.02,0.0,0.59782,0.00015,24.44843]
[1776537933827,40.1,75578.69,0.0,0.59718,0.00015,24.45715]
[1776537934575,40.1,75578.69,0.0,0.59718,0.00015,24.45715]
[1776537936848,40.09,75568.64,0.0,0.59565,0.00015,24.4774]
[1776537940806,40.07,75567.29,0.0,0.59549,0.00015,24.47949]
[1776537942219,40.06,75590.71,0.0,0.59909,0.00015,24.43089]
[1776537944264,40.06,75590.71,0.0,0.59909,0.00015,24.43089]
[1776537944365,40.06,75585.87,0.0,0.59835,0.00015,24.44105]
[1776537946551,40.06,75586.37,0.0,0.59843,0.00015,24.44]
[1776537946918,40.06,75585.93,0.0,0.59836,0.00015,24.4409]
[1776537947938,40.06,75594.55,0.0,0.59968,0.00015,24.42287]
[1776537948938,40.06,75599.38,0.0,0.60041,0.00015,24.41275]
[1776537952300,40.07,75588.42,0.0,0.59872,0.00015,24.4361]
[1776537953966,40.07,75591.19,0.0,0.59914,0.00015,24.43037]
[1776537959002,40.07,75590.41,0.0,0.59902,0.00015,24.43205]
[1776537964037,40.07,75589.0,0.0,0.5988,0.00015,24.435]
[1776537967058,40.07,75593.64,0.0,0.59951,0.00015,24.42525]
[1776537970083,40.08,75598.79,0.0,0.60029,0.00015,24.41446]
[1776537972092,40.08,75593.57,0.0,0.59948,0.00015,24.42568]
[1776537977131,40.08,75592.18,0.0,0.59926,0.00015,24.4287]
[1776537977486,40.08,75592.18,0.0,0.59926,0.00015,24.4287]
[1776537978135,40.06,75605.38,0.0,0.60133,0.00015,24.39971]
[1776537979144,40.03,75612.94,0.0,0.60254,0.00015,24.38246]
[1776537980430,40.01,75614.22,0.0,0.60279,0.00015,24.3788]
[1776537983808,39.94,75614.42,0.0,0.60297,0.00015,24.3758]
[1776537984177,39.91,75615.17,0.0,0.60314,0.00015,24.37332]
[1776537986192,39.87,75627.11,0.0,0.60505,0.00015,24.34521]
[1776537988205,39.84,75631.6,0.0,0.60582,0.00015,24.3337]
[1776537990219,39.81,75644.79,0.0,0.6079,0.00015,24.30218]
[1776537994247,39.76,75649.37,0.0,0.60873,0.00015,24.2859]
[1776537996262,39.73,75656.6,0.0,0.60989,0.00015,24.26795]
[1776537999843,39.7,75655.8,0.0,0.60984,0.00015,24.26856]
[1776538000108,39.7,75655.8,0.0,0.60984,0.00015,24.26856]
[1776538000297,39.69,75656.43,0.0,0.60996,0.00015,24.26663]
[1776538001300,39.68,75661.14,0.0,0.6107,0.00015,24.25502]
[1776538004321,39.66,75667.94,0.0,0.6118,0.00015,24.23756]
[1776538010366,39.62,75664.91,0.0,0.61143,0.00015,24.24314]
[1776538015402,39.58,75664.91,0.0,0.61153,0.00015,24.2414]
[1776538018227,39.56,75664.66,0.0,0.61153,0.00015,24.24132]
[1776538018439,39.56,75683.53,0.0,0.61444,0.00015,24.19457]
[1776538019431,39.55,75696.07,0.0,0.61636,0.00015,24.16293]
[1776538020438,39.53,75695.91,0.0,0.6164,0.00015,24.16202]
[1776538022700,39.5,75692.93,0.0,0.61602,0.00015,24.16819]
[1776538023462,39.5,75690.76,0.0,0.61569,0.00015,24.17371]
[1776538025584,39.5,75690.46,0.0,0.61565,0.00015,24.17444]
[1776538026480,39.5,75692.46,0.0,0.61595,0.00015,24.16936]
[1776538027487,39.49,75707.29,0.0,0.61822,0.00015,24.13139]
[1776538028493,39.5,75708.38,0.0,0.61837,0.00015,24.12876]
[1776538030952,39.51,75706.87,0.0,0.61812,0.00015,24.13303]
[1776538031518,39.51,75705.65,0.0,0.61793,0.00015,24.13632]
[1776538031714,39.51,75705.65,0.0,0.61793,0.00015,24.13632]
[1776538031811,39.51,75705.65,0.0,0.61793,0.00015,24.13632]
[1776538032522,39.48,75717.0,0.0,0.61974,0.00015,24.10534]
[1776538033531,39.45,75720.27,0.0,0.62031,0.00015,24.09542]
[1776538035072,39.43,75719.41,0.0,0.62024,0.00015,24.09643]
[1776538035543,39.4,75720.45,0.0,0.62046,0.00015,24.09243]
[1776538038564,39.33,75713.03,0.0,0.61952,0.00015,24.10834]
[1776538039574,39.31,75716.72,0.0,0.62015,0.00015,24.09735]
[1776538040176,39.31,75716.72,0.0,0.62015,0.00015,24.09735]
[1776538040579,39.28,75717.96,0.0,0.6204,0.00015,24.09286]
[1776538045613,39.17,75717.16,0.0,0.62058,0.00015,24.08914]
[1776538046174,39.17,75717.16,0.0,0.62058,0.00015,24.08914]
[1776538046620,39.15,75717.81,0.0,0.62074,0.00015,24.08626]
[1776538047282,39.15,75717.81,0.0,0.62074,0.00015,24.08626]
[1776538047631,39.13,75726.0,0.0,0.62205,0.00015,24.06311]
[1776538048638,39.13,75736.26,0.0,0.62363,0.00015,24.03509]
[1776538049641,39.11,75733.92,0.0,0.62332,0.00015,24.0406]
[1776538051657,39.07,75727.07,0.0,0.62238,0.00015,24.05382]
[1776538053024,39.04,75722.82,0.0,0.62183,0.00015,24.06329]
[1776538053790,39.04,75722.82,0.0,0.62183,0.00015,24.06329]
[1776538053857,39.04,75722.57,0.0,0.62179,0.00015,24.06396]
[1776538055684,39.0,75717.81,0.0,0.62116,0.00015,24.07477]
[1776538058705,38.94,75717.06,0.0,0.62121,0.00015,24.07361]
[1776538060702,38.92,75716.88,0.0,0.62123,0.00015,24.07306]
[1776538060793,38.9,75716.51,0.0,0.62123,0.00015,24.07305]
[1776538067769,38.77,75717.0,0.0,0.62164,0.00015,24.06502]
[1776538073166,38.68,75711.23,0.0,0.62101,0.00016,24.07561]
[1776538078848,38.6,75711.49,0.0,0.62126,0.00016,24.07075]
[1776538081868,38.56,75707.37,0.0,0.62074,0.00016,24.0797]
[1776538086007,38.51,75708.59,0.0,0.62104,0.00016,24.07412]
[1776538086557,38.51,75708.59,0.0,0.62104,0.00016,24.07412]
[1776538088918,38.46,75713.35,0.0,0.62193,0.00016,24.05832]
[1776538093324,38.41,75718.91,0.0,0.62293,0.00016,24.04022]
[1776538095300,38.41,75719.43,0.0,0.62301,0.00016,24.03878]
[1776538095338,38.39,75728.74,0.0,0.62451,0.00016,24.01176]
[1776538096975,38.39,75729.81,0.0,0.6247,0.00016,24.00843]
[1776538102012,38.36,75729.15,0.0,0.62467,0.00016,24.0087]
[1776538103393,38.35,75724.86,0.0,0.62404,0.00016,24.02004]
[1776538109058,38.31,75724.69,0.0,0.62412,0.00016,24.01848]
[1776538113464,38.28,75731.91,0.0,0.62534,0.00016,23.99293]
[1776538117124,38.27,75728.56,0.0,0.62484,0.00016,24.00188]
[1776538117224,38.26,75723.74,0.0,0.62412,0.00016,24.01476]
[1776538119129,38.25,75718.28,0.0,0.62331,0.00016,24.02923]
[1776538124164,38.21,75719.04,0.0,0.62354,0.00016,24.02491]
[1776538129198,38.17,75721.81,0.0,0.62407,0.00016,24.01526]
[1776538137262,38.13,75722.53,0.0,0.6243,0.00016,24.01074]
[1776538143697,38.1,75722.89,0.0,0.62445,0.00016,24.00799]
[1776538150354,38.07,75724.13,0.0,0.62473,0.00016,24.00268]
[1776538151145,38.07,75724.13,0.0,0.62473,0.00016,24.00268]
[1776538151361,38.06,75721.22,0.0,0.62429,0.00016,24.01068]
[1776538152097,38.06,75721.22,0.0,0.62429,0.00016,24.01068]
[1776538152369,38.06,75713.94,0.0,0.62316,0.00016,24.03087]
[1776538154392,38.05,75711.59,0.0,0.62281,0.00016,24.03705]
[1776538154493,38.04,75711.19,0.0,0.62277,0.00016,24.03777]
[1776538157320,38.03,75710.49,0.0,0.6227,0.00016,24.03894]
[1776538157403,38.02,75710.72,0.0,0.62275,0.00016,24.03792]
[1776538159417,38.01,75703.64,0.0,0.62167,0.00016,24.057]
[1776538162438,38.02,75695.15,0.0,0.6203,0.00016,24.08103]
[1776538168481,38.06,75692.86,0.0,0.61983,0.00016,24.08938]
[1776538172507,38.05,75691.2,0.0,0.6196,0.00016,24.08988]
[1776538172612,38.07,75688.94,0.0,0.61919,0.00016,24.09703]
[1776538179557,38.19,75688.61,0.0,0.61882,0.00016,24.10419]
[1776538182578,38.23,75683.58,0.0,0.6179,0.00016,24.11997]
[1776538184593,38.26,75688.59,0.0,0.61862,0.00016,24.10792]
[1776538186606,38.29,75692.5,0.0,0.61916,0.00016,24.09892]
[1776538187727,38.29,75692.5,0.0,0.61916,0.00016,24.09892]
[1776538187786,38.3,75690.7,0.0,0.61883,0.00016,24.10456]
[1776538193655,38.39,75689.92,0.0,0.61849,0.00016,24.11088]
[1776538193850,38.39,75689.92,0.0,0.61849,0.00016,24.11088]
[1776538193867,38.39,75689.92,0.0,0.61849,0.00016,24.11088]
[1776538194392,38.39,75689.92,0.0,0.61849,0.00016,24.11088]
[1776538194662,38.4,75689.92,0.0,0.61845,0.00016,24.11154]
[1776538194850,38.4,75689.92,0.0,0.61845,0.00016,24.11154]
[1776538194943,38.4,75689.92,0.0,0.61845,0.00016,24.11154]
[1776538201713,38.48,75685.71,0.0,0.61757,0.00016,24.1269]
[1776538204382,38.5,75685.86,0.0,0.61754,0.00016,24.12748]
[1776538204738,38.51,75686.65,0.0,0.61764,0.00016,24.12586]
[1776538205342,38.51,75686.65,0.0,0.61764,0.00016,24.12586]
[1776538205400,38.51,75686.65,0.0,0.61764,0.00016,24.12586]
[1776538205741,38.52,75679.57,0.0,0.61652,0.00016,24.14482]
[1776538206747,38.51,75654.39,0.0,0.61258,0.00016,24.20933]
[1776538207763,38.51,75653.49,0.0,0.61244,0.00016,24.2116]
[1776538211788,38.51,75649.61,0.0,0.61183,0.00016,24.22133]
[1776538213802,38.51,75654.74,0.0,0.61263,0.00016,24.20842]
[1776538216818,38.52,75656.82,0.0,0.61294,0.00016,24.20344]
[1776538217824,38.52,75662.34,0.0,0.6138,0.00016,24.18956]
[1776538218832,38.53,75668.37,0.0,0.61474,0.00016,24.17433]
[1776538220846,38.54,75668.66,0.0,0.61475,0.00016,24.17425]
[1776538222859,38.55,75664.18,0.0,0.61401,0.00016,24.1864]
[1776538226887,38.58,75656.47,0.0,0.61274,0.00016,24.20695]
[1776538227894,38.58,75661.36,0.0,0.6135,0.00016,24.19471]
[1776538228900,38.58,75665.15,0.0,0.61409,0.00016,24.18526]
[1776538231796,38.58,75665.15,0.0,0.61409,0.00016,24.18526]
[1776538231923,38.6,75665.57,0.0,0.61412,0.00016,24.18147]
[1776538236957,38.63,75663.78,0.0,0.61377,0.00016,24.18736]
[1776538241998,38.66,75666.35,0.0,0.6141,0.00016,24.18211]
[1776538247027,38.68,75665.61,0.0,0.61392,0.00016,24.18524]
[1776538252075,38.71,75664.77,0.0,0.61373,0.00016,24.18847]
[1776538257103,38.73,75665.31,0.0,0.61375,0.00016,24.1881]
[1776538261117,38.74,75665.27,0.0,0.61372,0.00016,24.18881]
[1776538261208,38.75,75671.22,0.0,0.61463,0.00016,24.17386]
[1776538263153,38.76,75677.54,0.0,0.61559,0.00016,24.15811]
[1776538267157,38.78,75680.96,0.0,0.61607,0.00016,24.15028]
[1776538267182,38.78,75679.76,0.0,0.61587,0.00016,24.15375]
[1776538272212,38.82,75679.21,0.0,0.6157,0.00016,24.1567]
[1776538277245,38.84,75679.28,0.0,0.61564,0.00016,24.1578]
[1776538281282,38.86,75685.67,0.0,0.61659,0.00016,24.14218]
[1776538283296,38.87,75679.6,0.0,0.61561,0.00016,24.15844]
[1776538284686,38.88,75677.41,0.0,0.61525,0.00016,24.16439]
[1776538290345,38.9,75679.87,0.0,0.61559,0.00016,24.15891]
[1776538295380,38.91,75676.56,0.0,0.61507,0.00016,24.1642]
[1776538299130,38.91,75676.8,0.0,0.6151,0.00016,24.16372]
[1776538299409,38.91,75677.77,0.0,0.61525,0.00016,24.16128]
[1776538300417,38.91,75673.38,0.0,0.61457,0.00016,24.17246]
[1776538305452,38.9,75669.75,0.0,0.61401,0.00016,24.18146]
[1776538310486,38.9,75668.37,0.0,0.61381,0.00016,24.18483]
[1776538315279,38.9,75667.62,0.0,0.61369,0.00016,24.1867]
[1776538315319,38.9,75667.62,0.0,0.61369,0.00016,24.1867]
[1776538315548,38.9,75667.38,0.0,0.61365,0.00016,24.1873]
[1776538316532,38.89,75683.78,0.0,0.61622,0.00016,24.14509]
[1776538317539,38.87,75689.32,0.0,0.61714,0.00016,24.12965]
[1776538322575,38.77,75687.59,0.0,0.61715,0.00016,24.129]
[1776538323492,38.77,75687.59,0.0,0.61715,0.00016,24.129]
[1776538323594,38.77,75687.47,0.0,0.61713,0.00016,24.12931]
[1776538324970,38.73,75699.48,0.0,0.6191,0.00016,24.09557]
[1776538330633,38.62,75701.61,0.0,0.61972,0.00016,24.08445]
[1776538335668,38.54,75702.24,0.0,0.62003,0.00016,24.07863]
[1776538340699,38.47,75700.15,0.0,0.6199,0.00016,24.08037]
[1776538345736,38.4,75699.89,0.0,0.62005,0.00016,24.07751]
[1776538352638,38.37,75699.57,0.0,0.62007,0.00016,24.07703]
[1776538352787,38.31,75699.29,0.0,0.6202,0.00016,24.07105]
[1776538354798,38.29,75690.02,0.0,0.61879,0.00016,24.09523]
[1776538359836,38.25,75693.12,0.0,0.61941,0.00016,24.08431]
[1776538361851,38.22,75698.55,0.0,0.62033,0.00016,24.06829]
[1776538362856,38.22,75693.47,0.0,0.61954,0.00016,24.08201]
[1776538363863,38.24,75689.12,0.0,0.61881,0.00016,24.09465]
[1776538368900,38.31,75690.25,0.0,0.61879,0.00016,24.09539]
[1776538374941,38.39,75691.69,0.0,0.6188,0.00016,24.09563]
[1776538379977,38.45,75691.09,0.0,0.61855,0.00016,24.10029]
[1776538384003,38.49,75686.98,0.0,0.6178,0.00016,24.11322]
[1776538386017,38.5,75691.8,0.0,0.61853,0.00016,24.10085]
[1776538394074,38.54,75691.77,0.0,0.61842,0.00016,24.10286]
[1776538397095,38.55,75696.8,0.0,0.61917,0.00016,24.09009]
[1776538399109,38.57,75684.67,0.0,0.61723,0.00016,24.12324]
[1776538400116,38.58,75680.16,0.0,0.6165,0.00016,24.13551]
[1776538405533,38.62,75681.85,0.0,0.61665,0.00016,24.13319]
[1776538410104,38.64,75682.65,0.0,0.61672,0.00016,24.13216]
[1776538410190,38.65,75682.6,0.0,0.61669,0.00016,24.13264]
[1776538412651,38.65,75681.56,0.0,0.61652,0.00016,24.13215]
[1776538412731,38.67,75675.4,0.0,0.61553,0.00016,24.1487]
[1776538419252,38.69,75673.91,0.0,0.61523,0.00016,24.15378]
[1776538422273,38.7,75667.15,0.0,0.61415,0.00016,24.17164]
[1776538429322,38.72,75665.68,0.0,0.61389,0.00016,24.17594]
[1776538432344,38.72,75669.56,0.0,0.61448,0.00016,24.16629]
[1776538433350,38.72,75673.64,0.0,0.61511,0.00016,24.15598]
[1776538438387,38.74,75672.07,0.0,0.61481,0.00016,24.16101]
[1776538443420,38.77,75671.2,0.0,0.61462,0.00016,24.16424]
[1776538448456,38.78,75667.64,0.0,0.61402,0.00016,24.17415]
[1776538453493,38.8,75665.54,0.0,0.61365,0.00016,24.1802]
[1776538458525,38.81,75668.38,0.0,0.61406,0.00016,24.17368]
[1776538463561,38.83,75667.76,0.0,0.61392,0.00016,24.17589]
[1776538468596,38.84,75668.45,0.0,0.614,0.00016,24.17466]
[1776538473633,38.85,75669.52,0.0,0.61416,0.00016,24.16886]
[1776538478664,38.86,75671.97,0.0,0.61451,0.00016,24.16323]
[1776538481122,38.86,75672.27,0.0,0.61455,0.00016,24.16259]
[1776538481246,38.86,75672.17,0.0,0.61453,0.00016,24.16284]
[1776538482050,38.86,75672.17,0.0,0.61453,0.00016,24.16284]
[1776538482075,38.86,75672.17,0.0,0.61453,0.00016,24.16284]
[1776538481725,38.87,75641.8,0.0,0.60979,0.00016,24.23853]
[1776538482384,38.87,75641.8,0.0,0.60979,0.00016,24.23853]
[1776538482725,38.87,75602.03,0.0,0.60356,0.00016,24.33226]
[1776538483731,38.85,75592.3,0.0,0.60206,0.00016,24.3537]
[1776538484932,38.85,75592.3,0.0,0.60206,0.00016,24.3537]
[1776538484938,38.82,75590.48,0.0,0.60186,0.00016,24.35648]
[1776538485642,38.82,75590.48,0.0,0.60186,0.00016,24.35648]
[1776538491794,38.62,75589.1,0.0,0.60209,0.00016,24.35227]
[1776538496824,38.7,75586.66,0.0,0.60152,0.00016,24.36075]
[1776538498143,38.7,75586.66,0.0,0.60152,0.00016,24.36075]
[1776538498839,38.71,75585.87,0.0,0.60136,0.00016,24.36312]
[1776538499846,38.74,75565.98,0.0,0.59816,0.00016,24.40778]
[1776538501752,38.75,75565.56,0.0,0.59807,0.00016,24.40903]
[1776538505290,38.79,75565.24,0.0,0.59792,0.00016,24.41115]
[1776538510922,38.86,75561.48,0.0,0.5972,0.00016,24.42128]
[1776538515957,38.91,75561.65,0.0,0.59711,0.00016,24.42272]
[1776538520992,38.97,75560.54,0.0,0.59681,0.00016,24.4269]
[1776538526027,39.02,75558.62,0.0,0.5964,0.00016,24.43274]
[1776538528042,39.04,75554.23,0.0,0.59566,0.00016,24.44262]
[1776538529048,39.05,75548.23,0.0,0.59469,0.00016,24.45533]
[1776538535090,39.1,75547.38,0.0,0.59447,0.00016,24.45509]
[1776538539121,39.13,75551.62,0.0,0.59507,0.00016,24.4474]
[1776538541117,39.14,75552.42,0.0,0.59518,0.00016,24.44605]
[1776538542577,39.16,75552.19,0.0,0.5951,0.00016,24.44715]
[1776538543533,39.17,75555.79,0.0,0.59564,0.00016,24.44002]
[1776538543823,39.17,75555.79,0.0,0.59564,0.00016,24.44002]
[1776538544156,39.18,75584.41,0.0,0.6001,0.00016,24.37959]
[1776538545159,39.18,75584.41,0.0,0.6001,0.00016,24.37959]
[1776538545178,39.18,75593.88,0.0,0.6016,0.00016,24.35848]
[1776538546226,39.17,75593.88,0.0,0.60161,0.00016,24.35826]
[1776538546777,39.17,75593.88,0.0,0.60161,0.00016,24.35826]
[1776538547174,39.16,75594.38,0.0,0.6017,0.00016,24.35695]
[1776538552213,39.17,75594.87,0.0,0.60177,0.00016,24.35607]
[1776538557249,39.18,75597.55,0.0,0.60215,0.00016,24.35062]
[1776538562285,39.16,75600.09,0.0,0.60261,0.00016,24.34391]
[1776538567318,39.13,75603.82,0.0,0.60325,0.00016,24.33456]
[1776538568562,39.13,75603.82,0.0,0.60325,0.00016,24.33456]
[1776538568629,39.12,75604.63,0.0,0.6034,0.00016,24.33235]
[1776538574369,39.06,75602.62,0.0,0.60322,0.00016,24.33478]
[1776538575335,39.06,75602.62,0.0,0.60322,0.00016,24.33478]
[1776538577269,39.04,75607.15,0.0,0.60397,0.00016,24.3238]
[1776538577331,39.04,75607.15,0.0,0.60398,0.00016,24.32349]
[1776538582425,39.0,75602.02,0.0,0.60327,0.00016,24.33378]
[1776538587459,38.96,75604.5,0.0,0.60374,0.00016,24.32667]
[1776538593501,38.93,75606.37,0.0,0.60413,0.00016,24.31751]
[1776538597078,38.91,75605.48,0.0,0.60401,0.00016,24.31916]
[1776538597173,38.9,75604.83,0.0,0.60393,0.00016,24.32027]
[1776538597672,38.9,75604.83,0.0,0.60393,0.00016,24.32027]
[1776538607600,38.85,75602.55,0.0,0.60369,0.00016,24.32357]
[1776538610315,38.84,75601.99,0.0,0.60363,0.00016,24.32445]
[1776538610632,38.84,75601.22,0.0,0.60352,0.00016,24.32602]
[1776538611631,38.83,75597.04,0.0,0.60287,0.00016,24.33534]
[1776538613258,38.83,75597.04,0.0,0.60287,0.00016,24.33534]
[1776538613282,38.71,75586.65,0.0,0.6015,0.00016,24.35439]
[1776538617008,38.48,75587.63,0.0,0.60219,0.00016,24.34343]
[1776538619536,38.42,75589.71,0.0,0.60266,0.00016,24.33646]
[1776538619562,38.42,75589.71,0.0,0.60266,0.00016,24.33646]
[1776538619685,38.36,75588.09,0.0,0.60254,0.00016,24.33794]
[1776538620691,38.39,75582.98,0.0,0.60165,0.00016,24.35074]
[1776538621706,38.42,75577.19,0.0,0.60067,0.00016,24.36484]
[1776538622705,38.44,75571.75,0.0,0.59974,0.00016,24.37791]
[1776538623868,38.44,75571.75,0.0,0.59974,0.00016,24.37791]
[1776538627083,38.57,75581.99,0.0,0.6011,0.00016,24.35945]
[1776538629516,38.59,75581.46,0.0,0.60096,0.00016,24.36156]
[1776538634790,38.74,75584.65,0.0,0.60113,0.00016,24.35972]
[1776538639825,38.85,75583.3,0.0,0.60067,0.00016,24.36676]
[1776538641257,38.85,75583.3,0.0,0.60067,0.00016,24.36676]
[1776538641310,38.87,75576.99,0.0,0.59963,0.00016,24.38138]
[1776538642188,38.87,75576.99,0.0,0.59963,0.00016,24.38138]
[1776538642266,38.91,75569.1,0.0,0.5983,0.00016,24.39985]
[1776538643302,38.91,75569.1,0.0,0.5983,0.00016,24.39985]
[1776538643364,38.91,75569.1,0.0,0.5983,0.00016,24.39985]
[1776538643858,38.93,75572.87,0.0,0.59886,0.00016,24.39225]
[1776538647225,39.0,75583.79,0.0,0.60043,0.00016,24.37081]
[1776538647769,39.0,75583.79,0.0,0.60043,0.00016,24.37081]
[1776538650907,39.05,75585.92,0.0,0.60064,0.00016,24.36814]
[1776538655941,39.14,75585.13,0.0,0.60033,0.00016,24.36945]
[1776538660327,39.21,75585.66,0.0,0.60027,0.00016,24.37057]
[1776538660977,39.22,75584.1,0.0,0.59999,0.00016,24.37451]
[1776538666011,39.31,75581.93,0.0,0.59947,0.00016,24.38215]
[1776538669131,39.33,75583.41,0.0,0.59964,0.00016,24.37987]
[1776538669229,39.35,75581.27,0.0,0.59928,0.00016,24.38492]
[1776538672498,39.38,75578.04,0.0,0.59871,0.00016,24.39298]
[1776538678099,39.44,75578.79,0.0,0.5987,0.00016,24.39338]
[1776538684139,39.49,75576.79,0.0,0.59828,0.00016,24.39935]
[1776538684877,39.49,75576.79,0.0,0.59828,0.00016,24.39935]
[1776538685353,39.49,75576.79,0.0,0.59828,0.00016,24.39935]
[1776538685754,39.49,75575.67,0.0,0.5981,0.00016,24.40171]
[1776538686153,39.5,75595.98,0.0,0.60124,0.00015,24.35836]
[1776538687347,39.5,75595.98,0.0,0.60124,0.00015,24.35836]
[1776538687159,39.46,75610.35,0.0,0.60355,0.00015,24.32505]
[1776538688166,39.48,75606.97,0.0,0.60299,0.00015,24.33333]
[1776538689381,39.5,75606.24,0.0,0.60283,0.00015,24.33561]
[1776538690652,39.51,75605.85,0.0,0.60273,0.00015,24.33712]
[1776538691259,39.51,75605.85,0.0,0.60273,0.00015,24.33712]
[1776538691350,39.53,75626.32,0.0,0.60586,0.00015,24.29158]
[1776538691410,39.53,75626.32,0.0,0.60586,0.00015,24.29158]
[1776538692197,39.52,75626.32,0.0,0.60589,0.00015,24.29099]
[1776538693207,39.51,75633.6,0.0,0.60703,0.00015,24.27385]
[1776538698246,39.48,75625.24,0.0,0.6058,0.00015,24.29212]
[1776538699245,39.46,75620.44,0.0,0.6051,0.00015,24.30247]
[1776538705290,39.41,75618.89,0.0,0.60498,0.00015,24.30401]
[1776538706296,39.39,75646.2,0.0,0.60925,0.00015,24.23953]
[1776538707302,39.39,75647.28,0.0,0.60942,0.00015,24.23688]
[1776538710847,39.38,75647.34,0.0,0.60944,0.00015,24.23651]
[1776538711039,39.38,75647.34,0.0,0.60944,0.00015,24.23651]
[1776538711329,39.38,75647.82,0.0,0.60953,0.00015,24.23174]
[1776538712336,39.38,75653.23,0.0,0.61037,0.00015,24.21867]
[1776538714508,39.38,75654.53,0.0,0.61057,0.00015,24.21549]
[1776538715037,39.38,75654.53,0.0,0.61057,0.00015,24.21549]
[1776538722407,39.37,75659.54,0.0,0.61136,0.00015,24.20308]
[1776538727799,39.36,75658.52,0.0,0.61123,0.00015,24.20511]
[1776538733485,39.35,75662.63,0.0,0.61191,0.00015,24.19431]
[1776538738518,39.33,75662.21,0.0,0.61187,0.00015,24.19478]
[1776538743554,39.32,75661.75,0.0,0.61184,0.00015,24.19525]
[1776538748589,39.3,75662.45,0.0,0.61199,0.00015,24.19283]
[1776538753624,39.29,75662.55,0.0,0.61204,0.00015,24.19194]
[1776538758661,39.28,75662.22,0.0,0.61202,0.00015,24.19224]
[1776538763694,39.26,75661.37,0.0,0.61192,0.00015,24.19364]
[1776538768729,39.24,75661.18,0.0,0.61193,0.00015,24.19341]
[1776538773764,39.23,75660.99,0.0,0.61195,0.00015,24.18964]
[1776538780814,39.21,75662.4,0.0,0.61222,0.00015,24.18532]
[1776538785850,39.19,75659.34,0.0,0.61178,0.00015,24.19222]
[1776538791919,39.18,75659.95,0.0,0.61191,0.00015,24.19008]
[1776538796932,39.17,75660.78,0.0,0.61206,0.00015,24.18766]
[1776538801969,39.17,75659.75,0.0,0.6119,0.00015,24.19013]
[1776538802667,39.17,75659.75,0.0,0.6119,0.00015,24.19013]
[1776538802669,39.17,75659.75,0.0,0.6119,0.00015,24.19013]
[1776538802976,39.17,75647.29,0.0,0.60998,0.00016,24.22038]
[1776538803983,39.17,75637.55,0.0,0.60846,0.00016,24.24383]
[1776538804991,39.16,75637.19,0.0,0.60843,0.00016,24.24429]
[1776538808369,39.12,75633.36,0.0,0.60793,0.00016,24.25179]
[1776538812342,39.1,75633.06,0.0,0.60792,0.00016,24.25172]
[1776538812350,39.1,75633.06,0.0,0.60792,0.00016,24.25172]
[1776538812444,39.09,75646.7,0.0,0.61007,0.00016,24.21865]
[1776538813053,39.08,75646.7,0.0,0.6101,0.00016,24.21807]
[1776538814061,39.08,75651.87,0.0,0.6109,0.00016,24.20549]
[1776538819096,39.07,75652.29,0.0,0.611,0.00016,24.20388]
[1776538820247,39.07,75652.29,0.0,0.611,0.00016,24.20388]
[1776538820307,39.07,75652.29,0.0,0.611,0.00016,24.20388]
[1776538829168,39.03,75647.96,0.0,0.61042,0.00016,24.2129]
[1776538832461,39.02,75647.76,0.0,0.61042,0.00016,24.20947]
[1776538833461,39.02,75647.76,0.0,0.61042,0.00016,24.20947]
[1776538832552,39.01,75648.34,0.0,0.61053,0.00016,24.20769]
[1776538834202,39.01,75648.34,0.0,0.61054,0.00016,24.20751]
[1776538839237,38.99,75650.38,0.0,0.61091,0.00016,24.20167]
[1776538845279,38.97,75651.45,0.0,0.61112,0.00016,24.19813]
[1776538850315,38.95,75652.57,0.0,0.61134,0.00016,24.19468]
[1776538852367,38.95,75653.16,0.0,0.61144,0.00016,24.19309]
[1776538852369,38.95,75653.16,0.0,0.61144,0.00016,24.19309]
[1776538852439,38.95,75660.2,0.0,0.61254,0.00016,24.17551]
[1776538854345,38.95,75677.3,0.0,0.6152,0.00016,24.13244]
[1776538855856,38.95,75677.78,0.0,0.61527,0.00016,24.13121]
[1776538856359,38.95,75677.41,0.0,0.6152,0.00016,24.13238]
[1776538856862,38.95,75677.41,0.0,0.6152,0.00016,24.13238]
[1776538857365,38.96,75676.76,0.0,0.61509,0.00016,24.13425]
[1776538858067,38.96,75676.76,0.0,0.61509,0.00016,24.13425]
[1776538858096,38.96,75676.76,0.0,0.61509,0.00016,24.13425]
[1776538858373,38.96,75676.6,0.0,0.61505,0.00016,24.13485]
[1776538861398,38.98,75681.87,0.0,0.61583,0.00016,24.12215]
[1776538862400,38.98,75685.72,0.0,0.61643,0.00016,24.11223]
[1776538863982,38.99,75684.86,0.0,0.61627,0.00016,24.11498]
[1776538864414,38.99,75680.99,0.0,0.61567,0.00016,24.12493]
[1776538869449,39.02,75684.95,0.0,0.61621,0.00016,24.11599]
[1776538872162,39.02,75684.95,0.0,0.61621,0.00016,24.11599]
[1776538872473,39.03,75684.59,0.0,0.61612,0.00015,24.11757]
[1776538875490,39.04,75680.61,0.0,0.61547,0.00015,24.12836]
[1776538878817,39.05,75681.98,0.0,0.61566,0.00015,24.12528]
[1776538878865,39.05,75682.76,0.0,0.61578,0.00015,24.12328]
[1776538884570,39.07,75682.52,0.0,0.61569,0.00015,24.12489]
[1776538888245,39.08,75681.39,0.0,0.6155,0.00015,24.12822]
[1776538888594,39.08,75681.39,0.0,0.6155,0.00015,24.12822]
[1776538888595,39.08,75681.32,0.0,0.61548,0.00015,24.1284]
[1776538888659,39.08,75681.32,0.0,0.61548,0.00015,24.1284]
[1776538889600,39.09,75687.01,0.0,0.61635,0.00015,24.1141]
[1776538890610,39.09,75692.72,0.0,0.61722,0.00015,24.09958]
[1776538891447,39.09,75692.72,0.0,0.61722,0.00015,24.09958]
[1776538891614,39.1,75694.48,0.0,0.61749,0.00015,24.09175]
[1776538897655,39.13,75694.27,0.0,0.61737,0.00015,24.09405]
[1776538902690,39.16,75695.57,0.0,0.6175,0.00015,24.09195]
[1776538909076,39.18,75696.04,0.0,0.61751,0.00015,24.09188]
[1776538909963,39.18,75696.04,0.0,0.61751,0.00015,24.09188]
[1776538910054,39.19,75694.29,0.0,0.61723,0.00015,24.09658]
[1776538910745,39.19,75694.29,0.0,0.61723,0.00015,24.09658]
[1776538910789,39.19,75688.19,0.0,0.61628,0.00015,24.11244]
[1776538912760,39.19,75685.93,0.0,0.61593,0.00015,24.11836]
[1776538915906,39.19,75683.85,0.0,0.61561,0.00015,24.12364]
[1776538915922,39.19,75682.43,0.0,0.61539,0.00015,24.12722]
[1776538921892,39.19,75681.79,0.0,0.6153,0.00015,24.12866]
[1776538921955,39.19,75688.4,0.0,0.61632,0.00015,24.11176]
[1776538923153,39.19,75688.4,0.0,0.61632,0.00015,24.11176]
[1776538923254,39.19,75692.95,0.0,0.61702,0.00015,24.10008]
[1776538926858,39.2,75694.19,0.0,0.61719,0.00015,24.09737]
[1776538929218,39.2,75700.74,0.0,0.61818,0.00015,24.08067]
[1776538929737,39.2,75700.74,0.0,0.61818,0.00015,24.08067]
[1776538930240,39.2,75700.74,0.0,0.61818,0.00015,24.08067]
[1776538930283,39.21,75707.79,0.0,0.61926,0.00015,24.06241]
[1776538931898,39.22,75719.9,0.0,0.62109,0.00015,24.03088]
[1776538932907,39.23,75720.34,0.0,0.62113,0.00015,24.03024]
[1776538936066,39.25,75719.9,0.0,0.62101,0.00015,24.03246]
[1776538936076,39.26,75728.67,0.0,0.62232,0.00015,24.00944]
[1776538937946,39.28,75736.62,0.0,0.62348,0.00015,23.98906]
[1776538939288,39.29,75740.66,0.0,0.62406,0.00015,23.9788]
[1776538942982,39.35,75735.35,0.0,0.6231,0.00015,23.99623]
[1776538948016,39.4,75733.86,0.0,0.62273,0.00015,24.00316]
[1776538953050,39.45,75733.42,0.0,0.62255,0.00015,24.00329]
[1776538958086,39.49,75733.02,0.0,0.62238,0.00015,24.00644]
[1776538962760,39.52,75729.73,0.0,0.62181,0.00015,24.01666]
[1776538963128,39.52,75727.38,0.0,0.62143,0.00015,24.0232]
[1776538964132,39.53,75720.45,0.0,0.62037,0.00015,24.04178]
[1776538966143,39.53,75717.83,0.0,0.61996,0.00015,24.04884]
[1776538970653,39.54,75718.87,0.0,0.6201,0.00015,24.04641]
[1776538970696,39.54,75720.54,0.0,0.62035,0.00015,24.04211]
[1776538976212,39.55,75718.81,0.0,0.62006,0.00015,24.04714]
[1776538981247,39.56,75718.62,0.0,0.62001,0.00015,24.04807]
[1776538986282,39.57,75722.6,0.0,0.62059,0.00015,24.0381]
[1776538991317,39.58,75721.45,0.0,0.62038,0.00015,24.04177]
[1776538996352,39.59,75717.87,0.0,0.61981,0.00015,24.05171]
[1776539002394,39.59,75716.13,0.0,0.61953,0.00015,24.05644]
[1776539007429,39.6,75716.76,0.0,0.61962,0.00015,24.05496]
[1776539012465,39.6,75716.67,0.0,0.61961,0.00015,24.05182]
[1776539017499,39.6,75715.14,0.0,0.61937,0.00015,24.05593]
[1776539018702,39.6,75715.14,0.0,0.61937,0.00015,24.05593]
[1776539018741,39.6,75708.65,0.0,0.61838,0.00015,24.07279]
[1776539020521,39.6,75697.89,0.0,0.61674,0.00015,24.10029]
[1776539021528,39.6,75696.39,0.0,0.61653,0.00015,24.10387]
[1776539024548,39.58,75700.57,0.0,0.6172,0.00015,24.09254]
[1776539029393,39.57,75698.37,0.0,0.61691,0.00015,24.09739]
[1776539029583,39.57,75698.22,0.0,0.61689,0.00015,24.09777]
[1776539031597,39.56,75706.45,0.0,0.61816,0.00015,24.07625]
[1776539036632,39.56,75705.86,0.0,0.61808,0.00015,24.07772]
[1776539041670,39.55,75707.09,0.0,0.61827,0.00015,24.07441]
[1776539046704,39.55,75708.07,0.0,0.61842,0.00015,24.07181]
[1776539049898,39.55,75709.16,0.0,0.61859,0.00015,24.06897]
[1776539050730,39.55,75715.3,0.0,0.61953,0.00015,24.05303]
[1776539052744,39.56,75717.46,0.0,0.61984,0.00015,24.04767]
[1776539056869,39.57,75713.95,0.0,0.61927,0.00015,24.05744]
[1776539057780,39.57,75708.81,0.0,0.61849,0.00015,24.07088]
[1776539058284,39.57,75708.81,0.0,0.61849,0.00015,24.07088]
[1776539058789,39.57,75695.53,0.0,0.61646,0.00015,24.10494]
[1776539059796,39.57,75692.6,0.0,0.61602,0.00015,24.11218]
[1776539063286,39.55,75689.94,0.0,0.61565,0.00015,24.11819]
[1776539063823,39.55,75693.56,0.0,0.61622,0.00015,24.10879]
[1776539064831,39.55,75700.61,0.0,0.61731,0.00015,24.09063]
[1776539065840,39.54,75707.22,0.0,0.61832,0.00015,24.07353]
[1776539070873,39.54,75707.57,0.0,0.61837,0.00015,24.07261]
[1776539075909,39.54,75706.31,0.0,0.6182,0.00015,24.07223]
[1776539077922,39.54,75710.59,0.0,0.61886,0.00015,24.06109]
[1776539082957,39.55,75711.07,0.0,0.61891,0.00015,24.06014]
[1776539088453,39.55,75710.04,0.0,0.61875,0.00015,24.06297]
[1776539088469,39.55,75708.66,0.0,0.61853,0.00015,24.06666]
[1776539094040,39.56,75709.34,0.0,0.61862,0.00015,24.06521]
[1776539095157,39.56,75709.34,0.0,0.61862,0.00015,24.06521]
[1776539095192,39.56,75707.59,0.0,0.61835,0.00015,24.0698]
[1776539100411,39.56,75706.5,0.0,0.61818,0.00015,24.07275]
[1776539103370,39.56,75706.5,0.0,0.61817,0.00015,24.07276]
[1776539103446,39.56,75707.01,0.0,0.61825,0.00015,24.07145]
[1776539109145,39.57,75706.61,0.0,0.61818,0.00015,24.07262]
[1776539114180,39.57,75705.68,0.0,0.61804,0.00015,24.07513]
[1776539119259,39.57,75704.95,0.0,0.61792,0.00015,24.07708]
[1776539119329,39.57,75703.88,0.0,0.61776,0.00015,24.07986]
[1776539120433,39.57,75703.88,0.0,0.61776,0.00015,24.07986]
[1776539120479,39.57,75699.08,0.0,0.61702,0.00015,24.09218]
[1776539122238,39.57,75684.66,0.0,0.61482,0.00015,24.12858]
[1776539123243,39.56,75682.41,0.0,0.61449,0.00015,24.13393]
[1776539128280,39.53,75682.15,0.0,0.61453,0.00015,24.13307]
[1776539129286,39.52,75688.24,0.0,0.61548,0.00015,24.11749]
[1776539132305,39.51,75692.26,0.0,0.61614,0.00015,24.10321]
[1776539137341,39.5,75683.45,0.0,0.61483,0.00015,24.12471]
[1776539138348,39.49,75688.02,0.0,0.61554,0.00015,24.11293]
[1776539145397,39.46,75690.46,0.0,0.616,0.00015,24.10525]
[1776539147411,39.45,75694.24,0.0,0.6166,0.00015,24.09525]
[1776539148419,39.45,75701.47,0.0,0.61772,0.00015,24.07653]
[1776539152447,39.44,75704.35,0.0,0.61817,0.00015,24.06883]
[1776539154461,39.44,75710.83,0.0,0.61917,0.00015,24.05191]
[1776539159500,39.45,75712.5,0.0,0.61941,0.00015,24.04786]
[1776539164537,39.45,75712.18,0.0,0.61935,0.00015,24.04895]
[1776539169572,39.46,75714.02,0.0,0.61961,0.00015,24.0445]
[1776539179647,39.47,75711.76,0.0,0.61924,0.00015,24.05085]
[1776539184679,39.47,75704.26,0.0,0.61808,0.00015,24.07055]
[1776539186696,39.47,75703.8,0.0,0.61802,0.00015,24.07158]
[1776539191728,39.46,75706.33,0.0,0.61844,0.00015,24.06104]
[1776539196764,39.45,75705.69,0.0,0.61836,0.00015,24.06233]
[1776539201799,39.45,75707.03,0.0,0.61859,0.00015,24.05851]
[1776539206835,39.44,75708.46,0.0,0.61882,0.00015,24.05454]
[1776539211869,39.44,75709.68,0.0,0.61902,0.00015,24.05115]
[1776539216904,39.43,75711.7,0.0,0.61934,0.00015,24.04568]
[1776539221939,39.43,75712.15,0.0,0.61941,0.00015,24.04431]
[1776539226974,39.42,75713.33,0.0,0.61961,0.00015,24.04102]
[1776539233017,39.42,75714.15,0.0,0.61974,0.00015,24.03866]
[1776539240067,39.42,75715.19,0.0,0.61991,0.00015,24.0357]
[1776539245102,39.41,75716.03,0.0,0.62005,0.00015,24.03333]
[1776539250136,39.41,75716.28,0.0,0.62009,0.00015,24.03255]
[1776539255174,39.41,75716.78,0.0,0.62019,0.00015,24.02755]
[1776539258199,39.41,75722.89,0.0,0.62113,0.00015,24.01132]
[1776539259769,39.41,75722.89,0.0,0.62113,0.00015,24.01132]
[1776539259845,39.41,75725.86,0.0,0.62157,0.00015,24.00368]
[1776539261539,39.42,75729.78,0.0,0.62216,0.00015,23.99335]
[1776539267260,39.44,75726.98,0.0,0.62167,0.00015,24.00209]
[1776539269271,39.45,75722.52,0.0,0.62097,0.00015,24.01428]
[1776539274310,39.46,75721.48,0.0,0.62078,0.00015,24.01757]
[1776539279346,39.47,75722.2,0.0,0.62087,0.00015,24.01617]
[1776539285387,39.48,75723.19,0.0,0.62098,0.00015,24.01428]
[1776539290217,39.49,75721.92,0.0,0.62076,0.00015,24.01811]
[1776539290422,39.49,75722.69,0.0,0.62087,0.00015,24.01618]
[1776539291749,39.49,75728.66,0.0,0.62178,0.00015,24.00044]
[1776539296466,39.51,75731.21,0.0,0.62211,0.00015,23.9947]
[1776539298639,39.52,75731.16,0.0,0.62209,0.00015,23.99508]
[1776539298708,39.52,75730.4,0.0,0.62196,0.00015,23.99735]
[1776539304519,39.55,75734.24,0.0,0.62248,0.00015,23.98845]
[1776539308548,39.57,75738.55,0.0,0.62308,0.00015,23.97788]
[1776539310603,39.57,75739.88,0.0,0.62327,0.00015,23.97456]
[1776539311002,39.57,75739.88,0.0,0.62327,0.00015,23.97456]
[1776539311064,39.58,75754.19,0.0,0.62545,0.00015,23.9323]
[1776539311916,39.59,75762.04,0.0,0.6266,0.00015,23.91143]
[1776539312981,39.59,75762.04,0.0,0.6266,0.00015,23.91143]
[1776539313056,39.6,75772.14,0.0,0.6281,0.00015,23.8839]
[1776539314593,39.62,75772.67,0.0,0.62814,0.00015,23.88321]
[1776539320635,39.69,75769.93,0.0,0.62753,0.00015,23.89488]
[1776539325673,39.73,75772.12,0.0,0.62773,0.00015,23.89149]
[1776539327685,39.75,75777.35,0.0,0.62847,0.00015,23.87784]
[1776539332719,39.79,75776.85,0.0,0.62828,0.00015,23.88164]
[1776539337754,39.82,75778.6,0.0,0.62845,0.00015,23.87856]
[1776539342789,39.85,75776.36,0.0,0.62804,0.00015,23.88629]
[1776539352201,39.88,75777.17,0.0,0.62807,0.00015,23.886]
[1776539357216,39.89,75777.17,0.0,0.62805,0.00015,23.88648]
[1776539357896,39.9,75765.51,0.0,0.62628,0.00015,23.91889]
[1776539358905,39.89,75765.44,0.0,0.62628,0.00015,23.91895]
[1776539359911,39.89,75761.48,0.0,0.62569,0.00015,23.92965]
[1776539363938,39.88,75757.82,0.0,0.62518,0.00015,23.93875]
[1776539368975,39.85,75756.84,0.0,0.62509,0.00015,23.94023]
[1776539374013,39.83,75751.77,0.0,0.6244,0.00015,23.94926]
[1776539382411,39.8,75750.53,0.0,0.62431,0.00015,23.95081]
[1776539388109,39.78,75752.8,0.0,0.6247,0.00015,23.94361]
[1776539393143,39.77,75754.81,0.0,0.62504,0.00015,23.93741]
[1776539398178,39.76,75757.89,0.0,0.62553,0.00015,23.92851]
[1776539403213,39.75,75758.31,0.0,0.62561,0.00015,23.92701]
[1776539408249,39.75,75759.73,0.0,0.62584,0.00015,23.92281]
[1776539413286,39.74,75758.07,0.0,0.62561,0.00015,23.92704]
[1776539416833,39.74,75755.63,0.0,0.62525,0.00015,23.93347]
[1776539417316,39.73,75755.29,0.0,0.6252,0.00015,23.93429]
[1776539422695,39.72,75755.31,0.0,0.62523,0.00015,23.93367]
[1776539428388,39.71,75754.2,0.0,0.6251,0.00015,23.93607]
[1776539430372,39.71,75754.2,0.0,0.6251,0.00015,23.93607]
[1776539430402,39.71,75753.61,0.0,0.62502,0.00015,23.93752]
[1776539431410,39.71,75757.85,0.0,0.62568,0.00015,23.92228]
[1776539432768,39.71,75767.98,0.0,0.62721,0.00015,23.89433]
[1776539433423,39.71,75767.98,0.0,0.6272,0.00015,23.89452]
[1776539438459,39.73,75765.78,0.0,0.62681,0.00015,23.9017]
[1776539444129,39.75,75768.13,0.0,0.62712,0.00015,23.8961]
[1776539444177,39.75,75769.06,0.0,0.62724,0.00015,23.89397]
[1776539450165,39.77,75772.39,0.0,0.62769,0.00015,23.88568]
[1776539450264,39.78,75772.42,0.0,0.62767,0.00015,23.88612]
[1776539455578,39.8,75772.19,0.0,0.62758,0.00015,23.88793]
[1776539456589,39.81,75768.28,0.0,0.62698,0.00015,23.89912]
[1776539457593,39.81,75758.13,0.0,0.62545,0.00015,23.927]
[1776539458598,39.81,75756.3,0.0,0.62517,0.00015,23.93197]
[1776539462276,39.81,75757.39,0.0,0.62534,0.00015,23.92891]
[1776539462319,39.8,75757.62,0.0,0.62538,0.00015,23.92819]
[1776539464306,39.8,75756.42,0.0,0.6252,0.00015,23.93146]
[1776539464380,39.8,75758.73,0.0,0.62555,0.00015,23.92505]
[1776539469677,39.8,75759.15,0.0,0.62562,0.00015,23.9238]
[1776539474710,39.8,75759.42,0.0,0.62567,0.00015,23.92284]
[1776539476726,39.79,75763.24,0.0,0.62625,0.00015,23.91232]
[1776539481759,39.8,75764.43,0.0,0.62642,0.00015,23.90926]
[1776539486795,39.81,75768.7,0.0,0.62704,0.00015,23.89785]
[1776539491831,39.82,75770.08,0.0,0.62724,0.00015,23.89105]
[1776539498882,39.83,75771.64,0.0,0.62744,0.00015,23.88736]
[1776539502016,39.83,75774.56,0.0,0.62787,0.00015,23.87941]
[1776539502089,39.83,75782.0,0.0,0.62899,0.00015,23.8587]
[1776539509958,39.86,75781.86,0.0,0.6289,0.00015,23.86054]
[1776539511597,39.86,75781.93,0.0,0.6289,0.00015,23.86051]
[1776539512187,39.86,75781.93,0.0,0.6289,0.00015,23.86051]
[1776539512380,39.86,75781.93,0.0,0.6289,0.00015,23.86051]
[1776539512240,39.86,75793.07,0.0,0.63056,0.00015,23.82921]
[1776539513340,39.87,75799.87,0.0,0.63156,0.00015,23.81032]
[1776539514203,39.87,75799.87,0.0,0.63156,0.00015,23.81032]
[1776539514303,39.85,75801.43,0.0,0.63186,0.00015,23.80438]
[1776539520063,39.74,75801.41,0.0,0.63218,0.00015,23.79769]
[1776539522045,39.7,75792.73,0.0,0.63099,0.00015,23.82019]
[1776539523408,39.65,75786.14,0.0,0.63012,0.00015,23.8363]
[1776539528087,39.56,75781.57,0.0,0.62969,0.00015,23.84383]
[1776539529106,39.54,75774.64,0.0,0.62871,0.00015,23.86216]
[1776539530105,39.51,75771.0,0.0,0.62823,0.00015,23.87103]
[1776539531110,39.49,75763.19,0.0,0.62711,0.00015,23.8915]
[1776539531878,39.49,75763.19,0.0,0.62711,0.00015,23.8915]
[1776539532119,39.46,75766.2,0.0,0.62764,0.00015,23.88168]
[1776539533124,39.44,75764.25,0.0,0.62741,0.00015,23.88564]
[1776539538159,39.32,75763.31,0.0,0.62761,0.00015,23.88135]
[1776539540417,39.29,75764.3,0.0,0.62782,0.00015,23.87724]
[1776539540423,39.25,75763.98,0.0,0.6279,0.00015,23.87552]
[1776539548229,39.19,75763.57,0.0,0.628,0.00015,23.87337]
[1776539553264,39.13,75766.96,0.0,0.62872,0.00015,23.85628]
[1776539558299,39.08,75769.97,0.0,0.6293,0.00015,23.84508]
[1776539563334,39.07,75770.31,0.0,0.62938,0.00015,23.84357]
[1776539568369,39.07,75770.69,0.0,0.62946,0.00015,23.84194]
[1776539573405,39.06,75771.41,0.0,0.6296,0.00015,23.83933]
[1776539579448,39.05,75772.81,0.0,0.62985,0.00015,23.83465]
[1776539584483,39.04,75772.17,0.0,0.62977,0.00015,23.83597]
[1776539589517,39.03,75778.26,0.0,0.63073,0.00015,23.81779]
[1776539589615,39.03,75778.26,0.0,0.63073,0.00015,23.81779]
[1776539590524,39.01,75778.14,0.0,0.63076,0.00015,23.81721]
[1776539595913,39.01,75777.27,0.0,0.63064,0.00015,23.81928]
[1776539599587,38.99,75772.92,0.0,0.63003,0.00015,23.83078]
[1776539600997,38.99,75772.92,0.0,0.63003,0.00015,23.83078]
[1776539601098,38.99,75773.75,0.0,0.63016,0.00015,23.82828]
[1776539604622,38.95,75773.68,0.0,0.63027,0.00015,23.82602]
[1776539605989,38.93,75768.93,0.0,0.62957,0.00015,23.8391]
[1776539610663,38.89,75766.31,0.0,0.6293,0.00015,23.84393]
[1776539616062,38.86,75767.19,0.0,0.62953,0.00015,23.83626]
[1776539621742,38.83,75766.95,0.0,0.62958,0.00015,23.83513]
[1776539629797,38.79,75767.4,0.0,0.62977,0.00015,23.8312]
[1776539634832,38.76,75766.97,0.0,0.62979,0.00015,23.83079]
[1776539640874,38.73,75766.97,0.0,0.62989,0.00015,23.82865]
[1776539646272,38.7,75768.82,0.0,0.63026,0.00015,23.82148]
[1776539651951,38.67,75769.39,0.0,0.63044,0.00015,23.81786]
[1776539656987,38.64,75767.64,0.0,0.63025,0.00015,23.82137]
[1776539662021,38.62,75767.49,0.0,0.6303,0.00015,23.82028]
[1776539667059,38.59,75766.82,0.0,0.63026,0.00015,23.82082]
[1776539669187,38.59,75765.63,0.0,0.63009,0.00016,23.82403]
[1776539669288,38.59,75760.7,0.0,0.62933,0.00016,23.83843]
[1776539671182,38.58,75760.7,0.0,0.62936,0.00016,23.83776]
[1776539671193,38.58,75754.85,0.0,0.62846,0.00016,23.85119]
[1776539674110,38.55,75754.5,0.0,0.62848,0.00016,23.85078]
[1776539679145,38.52,75756.16,0.0,0.62884,0.00016,23.84383]
[1776539681159,38.51,75760.61,0.0,0.62957,0.00016,23.83006]
[1776539686556,38.48,75762.32,0.0,0.62992,0.00016,23.82336]
[1776539696625,38.43,75762.07,0.0,0.63,0.00016,23.82144]
[1776539702306,38.42,75762.66,0.0,0.63015,0.00016,23.81851]
[1776539710365,38.39,75762.67,0.0,0.63024,0.00016,23.81665]
[1776539721436,38.38,75763.72,0.0,0.63042,0.00016,23.8133]
[1776539727481,38.38,75763.7,0.0,0.63042,0.00016,23.81325]
[1776539732517,38.38,75764.53,0.0,0.63057,0.00016,23.80711]
[1776539733523,38.38,75772.0,0.0,0.63173,0.00016,23.78485]
[1776539738559,38.38,75774.16,0.0,0.63207,0.00016,23.77826]
[1776539743597,38.38,75777.05,0.0,0.63252,0.00016,23.76968]
[1776539746249,38.38,75777.0,0.0,0.63251,0.00016,23.76994]
[1776539746381,38.38,75777.0,0.0,0.63251,0.00016,23.76994]
[1776539746396,38.38,75777.0,0.0,0.63251,0.00016,23.76994]
[1776539746428,38.38,75777.0,0.0,0.63251,0.00016,23.76994]
[1776539746616,38.38,75780.29,0.0,0.63301,0.00016,23.76008]
[1776539748631,38.39,75784.8,0.0,0.6337,0.00016,23.74674]
[1776539751651,38.4,75778.27,0.0,0.63266,0.00016,23.7671]
[1776539756686,38.4,75778.85,0.0,0.63273,0.00016,23.76567]
[1776539762089,38.4,75779.24,0.0,0.63278,0.00016,23.76469]
[1776539762181,38.4,75779.24,0.0,0.63278,0.00016,23.76469]
[1776539762183,38.4,75779.24,0.0,0.63278,0.00016,23.76469]
[1776539762723,38.4,75779.65,0.0,0.63285,0.00016,23.7635]
[1776539762726,38.4,75779.65,0.0,0.63285,0.00016,23.7635]
[1776539763384,38.4,75779.65,0.0,0.63285,0.00016,23.7635]
[1776539763955,38.41,75779.48,0.0,0.63281,0.00016,23.76412]
[1776539763964,38.41,75779.48,0.0,0.63281,0.00016,23.76412]
[1776539764299,38.41,75779.48,0.0,0.63281,0.00016,23.76412]
[1776539764324,38.41,75779.48,0.0,0.63281,0.00016,23.76412]
[1776539764328,38.41,75779.48,0.0,0.63281,0.00016,23.76412]
[1776539764393,38.41,75779.48,0.0,0.63281,0.00016,23.76412]
[1776539764396,38.41,75779.48,0.0,0.63281,0.00016,23.76412]
[1776539764401,38.41,75779.48,0.0,0.63281,0.00016,23.76412]
[1776539764425,38.41,75779.48,0.0,0.63281,0.00016,23.76412]
[1776539764494,38.41,75779.36,0.0,0.63279,0.00016,23.76453]
[1776539769778,38.41,75779.73,0.0,0.63284,0.00016,23.76362]
[1776539770958,38.41,75779.73,0.0,0.63284,0.00016,23.76362]
[1776539771059,38.41,75779.53,0.0,0.63281,0.00016,23.76426]
[1776539776093,38.41,75780.57,0.0,0.63296,0.00016,23.76126]
[1776539776095,38.41,75780.57,0.0,0.63296,0.00016,23.76126]
[1776539776141,38.41,75780.88,0.0,0.63301,0.00016,23.76038]
[1776539777833,38.41,75787.36,0.0,0.63401,0.00016,23.74086]
[1776539779846,38.42,75791.2,0.0,0.63459,0.00016,23.72961]
[1776539784884,38.44,75793.24,0.0,0.63484,0.00015,23.72464]
[1776539789923,38.46,75795.67,0.0,0.63516,0.00015,23.71847]
[1776539791932,38.47,75802.89,0.0,0.63627,0.00015,23.69315]
[1776539796968,38.49,75803.85,0.0,0.63634,0.00015,23.69193]
[1776539802003,38.51,75803.39,0.0,0.63621,0.00015,23.69458]
[1776539809053,38.53,75803.11,0.0,0.63612,0.00015,23.69648]
[1776539811066,38.53,75791.21,0.0,0.63428,0.00015,23.73303]
[1776539812075,38.53,75790.34,0.0,0.63414,0.00015,23.73566]
[1776539817107,38.53,75786.65,0.0,0.63358,0.00015,23.74676]
[1776539822146,38.53,75786.0,0.0,0.63348,0.00015,23.74866]
[1776539827347,38.53,75786.72,0.0,0.63359,0.00015,23.74646]
[1776539827350,38.53,75786.72,0.0,0.63359,0.00015,23.74646]
[1776539827448,38.53,75785.3,0.0,0.63337,0.00015,23.75072]
[1776539828720,38.53,75785.3,0.0,0.63337,0.00015,23.75072]
[1776539829193,38.52,75773.78,0.0,0.63159,0.00016,23.78522]
[1776539830205,38.52,75768.59,0.0,0.63078,0.00016,23.80058]
[1776539832219,38.52,75761.87,0.0,0.62974,0.00016,23.82028]
[1776539833331,38.52,75761.87,0.0,0.62974,0.00016,23.82028]
[1776539833338,38.51,75762.51,0.0,0.62987,0.00016,23.8179]
[1776539841282,38.46,75763.44,0.0,0.63018,0.00016,23.81171]
[1776539847629,38.44,75766.85,0.0,0.63077,0.00016,23.80025]
[1776539847731,38.42,75767.17,0.0,0.63086,0.00016,23.79843]
[1776539850087,38.42,75767.17,0.0,0.63086,0.00016,23.79843]
[1776539850192,38.42,75767.17,0.0,0.63086,0.00016,23.79843]
[1776539850402,38.42,75767.17,0.0,0.63086,0.00016,23.79843]
[1776539850783,38.42,75767.17,0.0,0.63086,0.00016,23.79843]
[1776539850405,38.41,75768.19,0.0,0.63105,0.00016,23.79487]
[1776539850825,38.41,75768.19,0.0,0.63106,0.00016,23.79462]
[1776539854837,38.4,75769.03,0.0,0.63124,0.00016,23.78784]
[1776539855381,38.4,75769.34,0.0,0.6313,0.00016,23.78671]
[1776539855890,38.4,75769.34,0.0,0.6313,0.00016,23.78671]
[1776539855991,38.39,75770.87,0.0,0.63154,0.00016,23.78195]
[1776539859408,38.38,75765.62,0.0,0.63075,0.00016,23.79708]
[1776539865451,38.37,75767.63,0.0,0.63112,0.00016,23.78987]
[1776539869046,38.36,75768.1,0.0,0.63122,0.00016,23.78794]
[1776539869480,38.35,75768.86,0.0,0.63135,0.00016,23.78551]
[1776539878550,38.33,75769.88,0.0,0.63156,0.00016,23.78124]
[1776539883577,38.33,75773.27,0.0,0.63211,0.00016,23.77075]
[1776539888615,38.33,75782.9,0.0,0.63361,0.00016,23.74169]
[1776539889354,38.33,75782.9,0.0,0.63361,0.00016,23.74169]
[1776539889619,38.33,75785.84,0.0,0.63405,0.00016,23.73293]
[1776539892642,38.35,75800.1,0.0,0.63623,0.00016,23.68994]
[1776539893647,38.35,75802.27,0.0,0.63654,0.00016,23.68374]
[1776539898684,38.36,75799.33,0.0,0.63608,0.00016,23.69311]
[1776539904728,38.38,75791.98,0.0,0.63488,0.00016,23.71696]
[1776539910769,38.4,75788.39,0.0,0.63425,0.00016,23.72942]
[1776539915804,38.41,75785.26,0.0,0.63374,0.00016,23.73632]
[1776539920839,38.43,75787.11,0.0,0.63399,0.00016,23.73154]
[1776539925874,38.44,75787.42,0.0,0.634,0.00016,23.7313]
[1776539934292,38.45,75787.69,0.0,0.634,0.00016,23.73138]
[1776539944362,38.46,75789.67,0.0,0.63428,0.00016,23.72605]
[1776539951049,38.47,75790.78,0.0,0.63443,0.00015,23.72312]
[1776539958103,38.47,75791.65,0.0,0.63455,0.00015,23.72083]
[1776539963136,38.47,75786.91,0.0,0.63381,0.00016,23.73537]
[1776539967649,38.47,75784.48,0.0,0.63343,0.00016,23.7426]
[1776539967733,38.47,75783.71,0.0,0.63332,0.00016,23.74487]
[1776539969179,38.47,75778.58,0.0,0.63253,0.00016,23.7602]
[1776539971852,38.47,75777.62,0.0,0.63238,0.00016,23.76293]
[1776539971861,38.46,75775.12,0.0,0.63203,0.00016,23.76646]
[1776539973206,38.46,75770.43,0.0,0.63131,0.00016,23.78025]
[1776539974574,38.46,75765.44,0.0,0.63055,0.00016,23.79479]
[1776539975747,38.46,75765.44,0.0,0.63055,0.00016,23.79479]
[1776539975793,38.44,75760.01,0.0,0.62973,0.00016,23.81013]
[1776539981265,38.41,75759.75,0.0,0.62979,0.00016,23.80887]
[1776539986300,38.38,75761.79,0.0,0.63018,0.00016,23.80121]
[1776539987723,38.38,75761.79,0.0,0.63018,0.00016,23.80121]
[1776539987812,38.38,75763.1,0.0,0.63041,0.00016,23.79681]
[1776539993350,38.36,75760.25,0.0,0.63002,0.00016,23.80408]
[1776539999391,38.34,75762.03,0.0,0.63035,0.00016,23.79776]
[1776540001042,38.34,75762.38,0.0,0.63041,0.00016,23.79657]
[1776540001405,38.34,75758.8,0.0,0.62986,0.00016,23.80702]
[1776540006442,38.32,75753.65,0.0,0.62911,0.00016,23.82108]
[1776540012482,38.3,75752.37,0.0,0.62897,0.00016,23.82351]
[1776540014505,38.29,75754.3,0.0,0.62929,0.00016,23.81763]
[1776540014857,38.28,75756.09,0.0,0.62959,0.00016,23.81187]
[1776540016510,38.28,75750.92,0.0,0.62879,0.00016,23.82683]
[1776540022552,38.26,75749.95,0.0,0.6287,0.00016,23.82841]
[1776540032629,38.22,75750.8,0.0,0.62895,0.00016,23.82014]
[1776540033631,38.22,75754.91,0.0,0.62961,0.00016,23.80783]
[1776540039672,38.21,75755.13,0.0,0.62969,0.00016,23.80624]
[1776540044708,38.2,75759.06,0.0,0.63033,0.00016,23.79397]
[1776540048131,38.19,75759.48,0.0,0.63041,0.00016,23.79245]
[1776540048208,38.19,75759.37,0.0,0.6304,0.00016,23.7927]
[1776540053771,38.18,75755.07,0.0,0.62974,0.00016,23.80505]
[1776540058807,38.17,75755.13,0.0,0.6298,0.00016,23.80394]
[1776540063841,38.16,75755.62,0.0,0.62991,0.00016,23.80181]
[1776540071898,38.14,75756.07,0.0,0.63002,0.00016,23.79958]
[1776540076933,38.14,75757.29,0.0,0.63023,0.00016,23.79566]
[1776540081972,38.13,75755.2,0.0,0.62992,0.00016,23.80145]
[1776540089020,38.12,75756.15,0.0,0.6301,0.00016,23.798]
[1776540091034,38.12,75760.32,0.0,0.63077,0.00016,23.78187]
[1776540104130,38.12,75760.92,0.0,0.63086,0.00016,23.78013]
[1776540112181,38.12,75762.38,0.0,0.63109,0.00016,23.77577]
[1776540118224,38.12,75759.1,0.0,0.63059,0.00016,23.78535]
[1776540123258,38.11,75758.26,0.0,0.63047,0.00016,23.78768]
[1776540128294,38.11,75758.85,0.0,0.63056,0.00016,23.78583]
[1776540133330,38.11,75757.04,0.0,0.63028,0.00016,23.79109]
[1776540140377,38.11,75756.79,0.0,0.63025,0.00016,23.79178]
[1776540143934,38.11,75756.21,0.0,0.63016,0.00016,23.79352]
[1776540144028,38.11,75755.45,0.0,0.63004,0.00016,23.79576]
[1776540145769,38.11,75745.47,0.0,0.62847,0.00016,23.82525]
[1776540147426,38.11,75739.01,0.0,0.62746,0.00016,23.84389]
[1776540154477,38.08,75738.18,0.0,0.62743,0.00016,23.84097]
[1776540156787,38.07,75736.81,0.0,0.62723,0.00016,23.84476]
[1776540156791,38.07,75736.81,0.0,0.62722,0.00016,23.84487]
[1776540159513,38.08,75731.97,0.0,0.62644,0.00016,23.85923]
[1776540161525,38.08,75722.08,0.0,0.62487,0.00016,23.88781]
[1776540162906,38.08,75722.08,0.0,0.62487,0.00016,23.88781]
[1776540163003,38.08,75714.94,0.0,0.62375,0.00016,23.90789]
[1776540167567,38.07,75710.64,0.0,0.6231,0.00016,23.9194]
[1776540168575,38.06,75704.02,0.0,0.62206,0.00016,23.93777]
[1776540170309,38.07,75701.91,0.0,0.62171,0.00016,23.94406]
[1776540170364,38.07,75701.91,0.0,0.62171,0.00016,23.94406]
[1776540170596,38.08,75700.39,0.0,0.62145,0.00016,23.94866]
[1776540172603,38.09,75692.67,0.0,0.62019,0.00016,23.9706]
[1776540178647,38.17,75691.64,0.0,0.61981,0.00016,23.97755]
[1776540182147,38.2,75694.0,0.0,0.62009,0.00016,23.97289]
[1776540182249,38.24,75702.24,0.0,0.6213,0.00016,23.95212]
[1776540186066,38.31,75703.12,0.0,0.62123,0.00016,23.95364]
[1776540191817,38.4,75704.0,0.0,0.62114,0.00016,23.95582]
[1776540193287,38.42,75704.02,0.0,0.62109,0.00016,23.95663]
[1776540193830,38.43,75704.19,0.0,0.62108,0.00016,23.95702]
[1776540200879,38.54,75704.21,0.0,0.62079,0.00016,23.9625]
[1776540201452,38.54,75704.21,0.0,0.62079,0.00016,23.9625]
[1776540201508,38.55,75704.37,0.0,0.62078,0.00016,23.9628]
[1776540207932,38.64,75704.56,0.0,0.62057,0.00016,23.96702]
[1776540211959,38.69,75697.68,0.0,0.61938,0.00016,23.98436]
[1776540212749,38.69,75697.68,0.0,0.61938,0.00016,23.98436]
[1776540212964,38.69,75697.86,0.0,0.61941,0.00016,23.98388]
[1776540214979,38.71,75693.53,0.0,0.61866,0.00016,23.99675]
[1776540220012,38.75,75694.55,0.0,0.61872,0.00016,23.99592]
[1776540222029,38.76,75684.01,0.0,0.61704,0.00016,24.0244]
[1776540223034,38.77,75675.0,0.0,0.61562,0.00016,24.048]
[1776540223848,38.77,75675.0,0.0,0.61562,0.00016,24.048]
[1776540224041,38.77,75675.13,0.0,0.61563,0.00016,24.04773]
[1776540224866,38.77,75675.13,0.0,0.61563,0.00016,24.04773]
[1776540225051,38.77,75675.98,0.0,0.61576,0.00016,24.0456]
[1776540233112,38.78,75674.3,0.0,0.61547,0.00016,24.05042]
[1776540234116,38.78,75679.47,0.0,0.61628,0.00016,24.03711]
[1776540239148,38.8,75677.05,0.0,0.61586,0.00016,24.04407]
[1776540244185,38.81,75679.49,0.0,0.61621,0.00016,24.03834]
[1776540246196,38.81,75672.54,0.0,0.61511,0.00016,24.05649]
[1776540248211,38.82,75668.65,0.0,0.6145,0.00016,24.06651]
[1776540253246,38.81,75665.06,0.0,0.61395,0.00016,24.07548]
[1776540254467,38.81,75665.06,0.0,0.61395,0.00016,24.07548]
[1776540254555,38.81,75665.79,0.0,0.61406,0.00016,24.07362]
[1776540259288,38.81,75661.69,0.0,0.61342,0.00016,24.08396]
[1776540262581,38.81,75661.1,0.0,0.61333,0.00016,24.08539]
[1776540262682,38.81,75660.71,0.0,0.61327,0.00016,24.08634]
[1776540269357,38.81,75659.99,0.0,0.61317,0.00016,24.08807]
[1776540274762,38.81,75659.99,0.0,0.61317,0.00016,24.08807]
[1776540274863,38.81,75659.03,0.0,0.61303,0.00016,24.08696]
[1776540278020,38.81,75660.34,0.0,0.61323,0.00016,24.08369]
[1776540278041,38.81,75661.53,0.0,0.61341,0.00016,24.08079]
[1776540279908,38.81,75661.53,0.0,0.61341,0.00016,24.08079]
[1776540279948,38.81,75664.19,0.0,0.61382,0.00016,24.07413]
[1776540282910,38.82,75664.14,0.0,0.61381,0.00016,24.07448]
[1776540282918,38.82,75663.66,0.0,0.61372,0.00016,24.0758]
[1776540283926,38.82,75663.66,0.0,0.61372,0.00016,24.0758]
[1776540283987,38.82,75658.83,0.0,0.61296,0.00016,24.08808]
[1776540288492,38.83,75653.21,0.0,0.61207,0.00016,24.1024]
[1776540291044,38.83,75653.21,0.0,0.61207,0.00016,24.1024]
[1776540291081,38.83,75652.88,0.0,0.61201,0.00016,24.1033]
[1776540292385,38.83,75652.88,0.0,0.61201,0.00016,24.10334]
[1776540293078,38.83,75652.88,0.0,0.61201,0.00016,24.10334]
[1776540293150,38.84,75658.03,0.0,0.6128,0.00016,24.09071]
[1776540299567,38.86,75658.44,0.0,0.61281,0.00016,24.09077]
[1776540302113,38.86,75657.85,0.0,0.6127,0.00016,24.09243]
[1776540302168,38.87,75657.68,0.0,0.61266,0.00016,24.09322]
[1776540303239,38.87,75657.68,0.0,0.61266,0.00016,24.09322]
[1776540303268,38.88,75662.87,0.0,0.61346,0.00016,24.08037]
[1776540308630,38.9,75666.69,0.0,0.61398,0.00016,24.07202]
[1776540310723,38.91,75668.73,0.0,0.61429,0.00016,24.06714]
[1776540310745,38.91,75668.73,0.0,0.61429,0.00016,24.06714]
[1776540310825,38.92,75669.18,0.0,0.61434,0.00016,24.06631]
[1776540315679,38.95,75673.03,0.0,0.61486,0.00016,24.05804]
[1776540320715,38.98,75675.43,0.0,0.61516,0.00016,24.0533]
[1776540325749,39.0,75679.01,0.0,0.61565,0.00016,24.04535]
[1776540331799,39.03,75681.14,0.0,0.61592,0.00016,24.03772]
[1776540337116,39.06,75682.41,0.0,0.61605,0.00016,24.03563]
[1776540342871,39.07,75683.09,0.0,0.61612,0.00016,24.03468]
[1776540350025,39.09,75681.77,0.0,0.61587,0.00016,24.03883]
[1776540350115,39.1,75682.21,0.0,0.61592,0.00016,24.03812]
[1776540350962,39.1,75682.21,0.0,0.61592,0.00016,24.03812]
[1776540350995,39.1,75688.59,0.0,0.61691,0.00016,24.0217]
[1776540352941,39.11,75687.63,0.0,0.61673,0.00016,24.02462]
[1776540358985,39.14,75685.12,0.0,0.61627,0.00016,24.03247]
[1776540364021,39.16,75686.2,0.0,0.61638,0.00015,24.03076]
[1776540369052,39.18,75688.31,0.0,0.61665,0.00015,24.0264]
[1776540375094,39.21,75691.37,0.0,0.61706,0.00015,24.01976]
[1776540382143,39.24,75691.37,0.0,0.61698,0.00015,24.02119]
[1776540390199,39.26,75689.68,0.0,0.61666,0.00015,24.02673]
[1776540394227,39.27,75685.87,0.0,0.61605,0.00015,24.03349]
[1776540399262,39.28,75685.14,0.0,0.61591,0.00015,24.0358]
[1776540400691,39.29,75685.32,0.0,0.61594,0.00015,24.03542]
[1776540400731,39.29,75685.18,0.0,0.61592,0.00015,24.03578]
[1776540415371,39.32,75687.0,0.0,0.61612,0.00015,24.03261]
[1776540420410,39.33,75687.7,0.0,0.6162,0.00015,24.03135]
[1776540428466,39.35,75689.81,0.0,0.61647,0.00015,24.027]
[1776540434277,39.36,75690.21,0.0,0.6165,0.00015,24.02645]
[1776540434340,39.37,75691.62,0.0,0.61671,0.00015,24.02311]
[1776540437531,39.37,75697.56,0.0,0.6176,0.00015,24.0083]
[1776540442564,39.4,75699.12,0.0,0.61778,0.00015,24.00541]
[1776540447599,39.42,75698.62,0.0,0.61764,0.00015,24.00773]
[1776540452634,39.41,75699.17,0.0,0.61778,0.00015,24.00206]
[1776540459685,39.36,75699.1,0.0,0.61789,0.00015,23.99988]
[1776540465026,39.32,75699.03,0.0,0.61796,0.00015,23.9985]
[1776540468751,39.29,75699.32,0.0,0.61809,0.00015,23.99623]
[1776540470764,39.28,75698.85,0.0,0.61805,0.00015,23.9969]
[1776540475097,39.28,75698.57,0.0,0.61802,0.00015,23.99728]
[1776540476037,39.28,75698.57,0.0,0.61802,0.00015,23.99728]
[1776540476139,39.27,75698.59,0.0,0.61803,0.00015,23.99712]
[1776540477813,39.27,75698.59,0.0,0.61804,0.00015,23.99688]
[1776540479827,39.26,75700.83,0.0,0.6184,0.00015,23.99079]
[1776540481841,39.23,75700.05,0.0,0.61837,0.00015,23.99122]
[1776540483855,39.18,75699.93,0.0,0.61849,0.00015,23.98877]
[1776540485168,39.13,75700.13,0.0,0.61865,0.00015,23.98588]
[1776540488889,39.07,75699.57,0.0,0.61871,0.00016,23.98453]
[1776540493925,39.02,75699.72,0.0,0.61886,0.00016,23.98176]
[1776540495237,39.01,75699.86,0.0,0.61891,0.00016,23.98077]
[1776540499968,38.99,75700.03,0.0,0.61901,0.00016,23.97907]
[1776540501981,38.96,75706.45,0.0,0.62008,0.00016,23.96056]
[1776540508024,38.83,75705.36,0.0,0.62024,0.00016,23.95702]
[1776540515377,38.66,75705.14,0.0,0.62068,0.00016,23.94531]
[1776540518094,38.62,75703.84,0.0,0.62059,0.00016,23.94666]
[1776540522122,38.54,75703.02,0.0,0.62069,0.00016,23.94433]
[1776540527157,38.43,75702.8,0.0,0.62094,0.00016,23.93938]
[1776540527832,38.43,75702.8,0.0,0.62094,0.00016,23.93938]
[1776540528164,38.43,75695.37,0.0,0.61978,0.00016,23.95948]
[1776540530178,38.39,75692.93,0.0,0.6195,0.00016,23.96409]
[1776540534220,38.27,75692.57,0.0,0.61977,0.00016,23.95879]
[1776540538235,38.15,75697.72,0.0,0.6209,0.00016,23.93856]
[1776540544277,38.01,75698.77,0.0,0.62148,0.00016,23.92771]
[1776540552332,37.83,75698.89,0.0,0.62198,0.00016,23.91795]
[1776540558374,37.72,75698.76,0.0,0.62229,0.00016,23.91197]
[1776540563410,37.69,75698.35,0.0,0.62229,0.00016,23.9117]
[1776540565423,37.69,75694.61,0.0,0.6217,0.00016,23.92214]
[1776540570459,37.65,75695.3,0.0,0.62194,0.00016,23.91773]
[1776540575798,37.64,75695.06,0.0,0.62194,0.00016,23.91433]
[1776540582546,37.62,75695.06,0.0,0.62197,0.00016,23.91363]
[1776540587577,37.61,75696.51,0.0,0.62223,0.00016,23.90905]
[1776540592612,37.61,75696.62,0.0,0.62227,0.00016,23.90826]
[1776540597649,37.6,75697.37,0.0,0.62242,0.00016,23.90566]
[1776540604696,37.59,75697.26,0.0,0.62243,0.00016,23.90532]
[1776540609732,37.58,75698.14,0.0,0.6226,0.00016,23.90236]
[1776540614767,37.57,75698.05,0.0,0.62261,0.00016,23.90215]
[1776540621816,37.56,75698.1,0.0,0.62265,0.00016,23.90138]
[1776540626855,37.55,75698.05,0.0,0.62266,0.00016,23.90107]
[1776540631888,37.54,75699.74,0.0,0.62297,0.00016,23.89222]
[1776540637932,37.53,75699.5,0.0,0.62296,0.00016,23.8924]
[1776540644017,37.52,75700.76,0.0,0.62319,0.00016,23.88832]
[1776540650013,37.52,75700.09,0.0,0.6231,0.00016,23.88977]
[1776540655048,37.51,75700.13,0.0,0.62313,0.00016,23.88927]
[1776540661089,37.5,75699.86,0.0,0.62311,0.00016,23.8896]
[1776540668141,37.49,75702.28,0.0,0.62352,0.00016,23.88213]
[1776540674485,37.48,75702.18,0.0,0.62354,0.00016,23.88185]
[1776540682238,37.47,75702.06,0.0,0.62355,0.00016,23.8816]
[1776540683996,37.47,75703.7,0.0,0.62381,0.00016,23.8768]
[1776540684570,37.47,75682.46,0.0,0.62039,0.00016,23.937]
[1776540686266,37.47,75677.16,0.0,0.61954,0.00016,23.95181]
[1776540688281,37.47,75671.7,0.0,0.61865,0.00016,23.96696]
[1776540693634,37.47,75667.65,0.0,0.618,0.00016,23.97476]
[1776540699357,37.48,75666.51,0.0,0.61781,0.00016,23.97795]
[1776540704392,37.48,75668.88,0.0,0.61819,0.00016,23.97153]
[1776540707417,37.48,75664.22,0.0,0.61743,0.00016,23.9844]
[1776540712448,37.48,75667.8,0.0,0.618,0.00016,23.97469]
[1776540717483,37.48,75669.17,0.0,0.61823,0.00016,23.97085]
[1776540723062,37.48,75669.79,0.0,0.61833,0.00016,23.96913]
[1776540723077,37.48,75669.79,0.0,0.61833,0.00016,23.96913]
[1776540723526,37.48,75670.12,0.0,0.61839,0.00016,23.96816]
[1776540725539,37.48,75662.97,0.0,0.61723,0.00016,23.98768]
[1776540730301,37.47,75659.35,0.0,0.61667,0.00016,23.99707]
[1776540730574,37.47,75659.17,0.0,0.61664,0.00016,23.99753]
[1776540735609,37.47,75658.54,0.0,0.61654,0.00016,23.99912]
[1776540737312,37.47,75658.54,0.0,0.61654,0.00016,23.99912]
[1776540737624,37.47,75658.43,0.0,0.61653,0.00016,23.99938]
[1776540742658,37.46,75659.45,0.0,0.6167,0.00016,23.99651]
[1776540749708,37.46,75658.94,0.0,0.61663,0.00016,23.9977]
[1776540754744,37.46,75659.32,0.0,0.61671,0.00016,23.993]
[1776540759780,37.46,75659.53,0.0,0.61675,0.00016,23.99229]
[1776540761795,37.45,75649.41,0.0,0.61511,0.00016,24.01945]
[1776540766829,37.43,75649.49,0.0,0.61519,0.00016,24.01795]
[1776540772872,37.42,75650.02,0.0,0.61529,0.00016,24.01631]
[1776540778913,37.42,75651.62,0.0,0.61556,0.00016,24.01183]
[1776540780067,37.42,75651.62,0.0,0.61556,0.00016,24.01183]
[1776540780660,37.42,75651.62,0.0,0.61556,0.00016,24.01183]
[1776540780761,37.42,75652.19,0.0,0.61566,0.00016,24.01022]
[1776540781938,37.42,75647.8,0.0,0.61494,0.00016,24.02197]
[1776540787978,37.41,75646.01,0.0,0.61467,0.00016,24.02652]
[1776540794335,37.41,75641.99,0.0,0.61402,0.00016,24.03697]
[1776540798047,37.41,75646.15,0.0,0.61471,0.00016,24.02577]
[1776540803083,37.4,75642.56,0.0,0.61413,0.00016,24.03514]
[1776540807114,37.4,75638.29,0.0,0.61345,0.00016,24.04627]
[1776540812144,37.4,75636.16,0.0,0.61312,0.00016,24.04814]
[1776540817180,37.39,75636.32,0.0,0.61316,0.00016,24.04756]
[1776540822216,37.39,75631.81,0.0,0.61243,0.00016,24.05919]
[1776540823221,37.39,75624.52,0.0,0.61124,0.00016,24.07805]
[1776540824545,37.36,75619.9,0.0,0.61055,0.00016,24.08889]
[1776540828257,37.34,75624.23,0.0,0.61132,0.00016,24.07669]
[1776540832284,37.34,75629.17,0.0,0.61213,0.00016,24.06369]
[1776540837320,37.33,75628.97,0.0,0.61211,0.00016,24.06402]
[1776540842354,37.33,75634.17,0.0,0.61297,0.00016,24.05022]
[1776540850414,37.32,75632.17,0.0,0.61266,0.00016,24.0552]
[1776540855449,37.32,75631.58,0.0,0.61257,0.00016,24.0566]
[1776540860485,37.32,75625.44,0.0,0.61158,0.00016,24.07244]
[1776540863506,37.31,75619.82,0.0,0.61066,0.00016,24.08684]
[1776540867762,37.31,75620.28,0.0,0.61075,0.00016,24.08552]
[1776540867772,37.31,75620.25,0.0,0.61075,0.00016,24.0855]
[1776540872791,37.31,75618.17,0.0,0.61043,0.00016,24.08716]
[1776540873578,37.3,75618.17,0.0,0.61043,0.00016,24.08706]
[1776540878612,37.3,75617.76,0.0,0.61038,0.00016,24.08781]
[1776540884655,37.29,75619.03,0.0,0.61061,0.00016,24.08426]
[1776540891704,37.28,75620.36,0.0,0.61084,0.00016,24.08049]
[1776540893718,37.28,75624.43,0.0,0.61152,0.00016,24.06988]
[1776540898753,37.28,75627.9,0.0,0.6121,0.00016,24.06065]
[1776540903789,37.27,75628.07,0.0,0.61213,0.00016,24.06]
[1776540909832,37.27,75628.87,0.0,0.61228,0.00016,24.05766]
[1776540914865,37.26,75629.34,0.0,0.61237,0.00016,24.05622]
[1776540917890,37.26,75633.24,0.0,0.61301,0.00016,24.04586]
[1776540922923,37.26,75634.02,0.0,0.61315,0.00016,24.04364]
[1776540927956,37.25,75636.92,0.0,0.61363,0.00016,24.03579]
[1776540932991,37.25,75635.6,0.0,0.61344,0.00016,24.03556]
[1776540938031,37.25,75634.64,0.0,0.6133,0.00016,24.03789]
[1776540943068,37.24,75633.89,0.0,0.61318,0.00016,24.03973]
[1776540948101,37.24,75630.9,0.0,0.6127,0.00016,24.04742]
[1776540953136,37.23,75629.84,0.0,0.61254,0.00016,24.05001]
[1776540955481,37.23,75616.35,0.0,0.61033,0.00016,24.08495]
[1776540956157,37.23,75616.35,0.0,0.61033,0.00016,24.0849]
[1776540959368,37.23,75616.48,0.0,0.61036,0.00016,24.08445]
[1776540959469,37.23,75616.85,0.0,0.61043,0.00016,24.08345]
[1776540962163,37.23,75616.85,0.0,0.61043,0.00016,24.08339]
[1776540962263,37.22,75617.12,0.0,0.61048,0.00016,24.08259]
[1776540964680,37.22,75617.12,0.0,0.61049,0.00016,24.08247]
[1776540964732,37.22,75605.26,0.0,0.60854,0.00016,24.11263]
[1776540969252,37.2,75600.18,0.0,0.60776,0.00016,24.12453]
[1776540972276,37.22,75595.71,0.0,0.60697,0.00016,24.13661]
[1776540977309,37.25,75594.28,0.0,0.60667,0.00016,24.14115]
[1776540983349,37.25,75593.42,0.0,0.60652,0.00016,24.14354]
[1776540989391,37.26,75591.42,0.0,0.60618,0.00016,24.14867]
[1776540993155,37.26,75588.51,0.0,0.60571,0.00016,24.15234]
[1776540993422,37.26,75587.09,0.0,0.60547,0.00016,24.15586]
[1776540998455,37.29,75584.28,0.0,0.60493,0.00016,24.16405]
[1776541001476,37.3,75588.56,0.0,0.60562,0.00016,24.15375]
[1776541004181,37.3,75587.73,0.0,0.60548,0.00016,24.15584]
[1776541004496,37.3,75587.96,0.0,0.60552,0.00016,24.15531]
[1776541009531,37.3,75587.93,0.0,0.6055,0.00016,24.15554]
[1776541014566,37.3,75586.61,0.0,0.60528,0.00016,24.1589]
[1776541020609,37.31,75586.58,0.0,0.60526,0.00016,24.15914]
[1776541025977,37.31,75586.78,0.0,0.60529,0.00016,24.15883]
[1776541031685,37.32,75588.33,0.0,0.60553,0.00016,24.15525]
[1776541034781,37.32,75588.24,0.0,0.60551,0.00016,24.15555]
[1776541034783,37.32,75588.25,0.0,0.60551,0.00016,24.1556]
[1776541035805,37.32,75588.25,0.0,0.60551,0.00016,24.1556]
[1776541035881,37.32,75588.17,0.0,0.60549,0.00016,24.15584]
[1776541037728,37.32,75594.8,0.0,0.60658,0.00016,24.13961]
[1776541042764,37.33,75593.67,0.0,0.60638,0.00016,24.14269]
[1776541046794,37.34,75597.67,0.0,0.60702,0.00016,24.13298]
[1776541048100,37.34,75599.72,0.0,0.60736,0.00016,24.12792]
[1776541051826,37.34,75591.36,0.0,0.606,0.00016,24.14501]
[1776541056864,37.33,75590.83,0.0,0.60591,0.00016,24.14626]
[1776541061841,37.34,75591.61,0.0,0.60603,0.00016,24.14447]
[1776541066932,37.34,75593.35,0.0,0.6063,0.00016,24.1405]
[1776541071967,37.35,75592.3,0.0,0.60612,0.00016,24.1433]
[1776541072529,37.35,75592.3,0.0,0.60612,0.00016,24.1433]
[1776541072974,37.35,75597.34,0.0,0.60694,0.00016,24.13087]
[1776541079017,37.35,75598.13,0.0,0.60707,0.00016,24.12894]
[1776541084059,37.35,75598.66,0.0,0.60716,0.00016,24.12765]
[1776541089090,37.35,75599.38,0.0,0.60727,0.00016,24.12592]
[1776541094126,37.35,75597.51,0.0,0.60696,0.00016,24.13061]
[1776541095832,37.35,75597.51,0.0,0.60696,0.00016,24.13061]
[1776541095888,37.35,75597.51,0.0,0.60696,0.00016,24.13061]
[1776541095935,37.35,75596.4,0.0,0.60678,0.00016,24.13338]
[1776541096857,37.35,75596.4,0.0,0.60678,0.00016,24.13338]
[1776541096958,37.35,75597.3,0.0,0.60693,0.00016,24.1311]
[1776541099922,37.35,75597.3,0.0,0.60693,0.00016,24.1311]
[1776541099933,37.35,75605.78,0.0,0.60832,0.00016,24.10997]
[1776541103970,37.35,75605.78,0.0,0.60832,0.00016,24.11001]
[1776541103999,37.35,75609.08,0.0,0.60886,0.00016,24.10162]
[1776541106545,37.35,75613.35,0.0,0.60957,0.00016,24.09072]
[1776541108012,37.35,75613.35,0.0,0.60957,0.00016,24.09072]
[1776541108113,37.35,75615.15,0.0,0.60987,0.00016,24.08605]
[1776541114266,37.34,75615.71,0.0,0.60999,0.00016,24.0808]
[1776541120307,37.34,75612.91,0.0,0.60954,0.00016,24.08766]
[1776541125343,37.33,75612.59,0.0,0.60951,0.00016,24.08823]
[1776541126687,37.33,75619.46,0.0,0.61063,0.00016,24.07064]
[1776541132394,37.32,75616.93,0.0,0.61023,0.00016,24.07688]
[1776541137426,37.32,75616.02,0.0,0.6101,0.00016,24.079]
[1776541142463,37.31,75614.97,0.0,0.60994,0.00016,24.08147]
[1776541147499,37.31,75615.3,0.0,0.61,0.00016,24.08042]
[1776541154551,37.3,75615.32,0.0,0.61002,0.00016,24.08008]
[1776541159594,37.3,75615.27,0.0,0.61002,0.00016,24.08009]
[1776541159639,37.3,75621.6,0.0,0.61106,0.00016,24.06375]
[1776541161600,37.3,75629.35,0.0,0.61233,0.00016,24.04355]
[1776541164021,37.3,75627.24,0.0,0.61199,0.00016,24.04903]
[1776541164122,37.3,75619.84,0.0,0.61078,0.00016,24.06814]
[1776541169656,37.29,75622.16,0.0,0.61117,0.00016,24.06197]
[1776541174692,37.29,75622.74,0.0,0.61129,0.00016,24.05674]
[1776541179726,37.28,75624.35,0.0,0.61156,0.00016,24.05239]
[1776541184764,37.28,75620.95,0.0,0.61102,0.00016,24.06101]
[1776541185771,37.28,75616.27,0.0,0.61025,0.00016,24.07301]
[1776541186694,37.28,75616.27,0.0,0.61025,0.00016,24.07301]
[1776541187107,37.28,75602.46,0.0,0.60799,0.00016,24.10791]
[1776541191822,37.28,75599.21,0.0,0.60746,0.00016,24.11597]
[1776541193722,37.28,75599.21,0.0,0.60746,0.00016,24.11597]
[1776541193839,37.27,75598.65,0.0,0.60737,0.00016,24.11732]
[1776541199876,37.27,75596.78,0.0,0.60707,0.00016,24.12184]
[1776541204913,37.27,75596.1,0.0,0.60697,0.00016,24.1233]
[1776541210957,37.26,75596.03,0.0,0.60699,0.00016,24.12307]
[1776541215989,37.25,75596.1,0.0,0.60702,0.00016,24.12258]
[1776541221027,37.24,75595.9,0.0,0.607,0.00016,24.12278]
[1776541226062,37.24,75594.38,0.0,0.60677,0.00016,24.12627]
[1776541231097,37.23,75593.21,0.0,0.6066,0.00016,24.12535]
[1776541233111,37.23,75597.63,0.0,0.60734,0.00016,24.11428]
[1776541233541,37.23,75597.63,0.0,0.60734,0.00016,24.11428]
[1776541237139,37.22,75602.01,0.0,0.60807,0.00016,24.10313]
[1776541243182,37.22,75603.66,0.0,0.60835,0.00016,24.09872]
[1776541248218,37.21,75601.91,0.0,0.60808,0.00016,24.10293]
[1776541248961,37.21,75601.91,0.0,0.60808,0.00016,24.10293]
[1776541249248,37.21,75601.08,0.0,0.60794,0.00016,24.10498]
[1776541254261,37.21,75602.67,0.0,0.60822,0.00016,24.10079]
[1776541259296,37.2,75604.51,0.0,0.60853,0.00016,24.09597]
[1776541264332,37.2,75606.26,0.0,0.60883,0.00016,24.09137]
[1776541265855,37.2,75606.26,0.0,0.60883,0.00016,24.09137]
[1776541265956,37.2,75606.54,0.0,0.60888,0.00016,24.09062]
[1776541271389,37.19,75608.64,0.0,0.60923,0.00016,24.08508]
[1776541276265,37.19,75609.28,0.0,0.60934,0.00016,24.08335]
[1776541275411,37.19,75604.78,0.0,0.60861,0.00016,24.09474]
[1776541276418,37.19,75599.58,0.0,0.60775,0.00016,24.10779]
[1776541278295,37.19,75599.58,0.0,0.60775,0.00016,24.10779]
[1776541283468,37.18,75600.08,0.0,0.60785,0.00016,24.10622]
[1776541291524,37.17,75600.69,0.0,0.60798,0.00016,24.10083]
[1776541297884,37.17,75602.1,0.0,0.60823,0.00016,24.09711]
[1776541299939,37.17,75602.1,0.0,0.60823,0.00016,24.09711]
[1776541300041,37.17,75601.19,0.0,0.60808,0.00016,24.09935]
[1776541302743,37.17,75600.4,0.0,0.60795,0.00016,24.10134]
[1776541307954,37.17,75598.36,0.0,0.60762,0.00016,24.10634]
[1776541318024,37.16,75599.23,0.0,0.60778,0.00016,24.10383]
[1776541326770,37.15,75600.29,0.0,0.60797,0.00016,24.10088]
[1776541328094,37.15,75594.8,0.0,0.60707,0.00017,24.11461]
[1776541331081,37.15,75594.68,0.0,0.60705,0.00017,24.11493]
[1776541331201,37.15,75594.34,0.0,0.60699,0.00017,24.11581]
[1776541337319,37.15,75597.87,0.0,0.60757,0.00016,24.10706]
[1776541346915,37.16,75599.93,0.0,0.60789,0.00016,24.10221]
[1776541351951,37.17,75596.52,0.0,0.60733,0.00016,24.10735]
[1776541357993,37.17,75593.68,0.0,0.60685,0.00016,24.1146]
[1776541363345,37.17,75589.6,0.0,0.60617,0.00017,24.12486]
[1776541365791,37.17,75588.48,0.0,0.60598,0.00017,24.12765]
[1776541370080,37.18,75593.45,0.0,0.6068,0.00016,24.11545]
[1776541373907,37.18,75592.93,0.0,0.60671,0.00016,24.1168]
[1776541377988,37.18,75592.77,0.0,0.60667,0.00016,24.11736]
[1776541383169,37.18,75592.48,0.0,0.60662,0.00016,24.11821]
[1776541389212,37.19,75592.94,0.0,0.60669,0.00016,24.11719]
[1776541394246,37.19,75592.4,0.0,0.60658,0.00016,24.11874]
[1776541399281,37.2,75591.85,0.0,0.60647,0.00016,24.12044]
[1776541406332,37.21,75589.98,0.0,0.60614,0.00016,24.1255]
[1776541412372,37.22,75589.76,0.0,0.6061,0.00016,24.12277]
[1776541414667,37.22,75591.76,0.0,0.60642,0.00016,24.1179]
[1776541420429,37.22,75590.94,0.0,0.60628,0.00016,24.12014]
[1776541425464,37.23,75589.98,0.0,0.60611,0.00016,24.12273]
[1776541430499,37.24,75589.19,0.0,0.60596,0.00016,24.12494]
[1776541435534,37.24,75588.37,0.0,0.60581,0.00016,24.12724]
[1776541436916,37.24,75588.37,0.0,0.60581,0.00016,24.12724]
[1776541436937,37.24,75587.77,0.0,0.60571,0.00016,24.12877]
[1776541438942,37.25,75587.77,0.0,0.6057,0.00016,24.12883]
[1776541439016,37.25,75584.03,0.0,0.60508,0.00016,24.13802]
[1776541441082,37.25,75584.03,0.0,0.60508,0.00016,24.1381]
[1776541446619,37.28,75585.04,0.0,0.60518,0.00016,24.13673]
[1776541451962,37.28,75585.12,0.0,0.60517,0.00016,24.13687]
[1776541457688,37.29,75585.0,0.0,0.60513,0.00016,24.13756]
[1776541462727,37.3,75584.94,0.0,0.6051,0.00016,24.13803]
[1776541467758,37.31,75585.03,0.0,0.60509,0.00016,24.13813]
[1776541472794,37.32,75584.95,0.0,0.60507,0.00016,24.13509]
[1776541473676,37.32,75584.95,0.0,0.60507,0.00016,24.13509]
[1776541482174,37.33,75584.79,0.0,0.60501,0.00016,24.13604]
[1776541487894,37.34,75584.79,0.0,0.60499,0.00016,24.13641]
[1776541498111,37.35,75584.71,0.0,0.60496,0.00016,24.1369]
[1776541498192,37.36,75584.61,0.0,0.60493,0.00016,24.13743]
[1776541499138,37.36,75584.61,0.0,0.60493,0.00016,24.13743]
[1776541499194,37.36,75584.56,0.0,0.60492,0.00016,24.13761]
[1776541502170,37.36,75584.16,0.0,0.60484,0.00016,24.13874]
[1776541502318,37.36,75579.96,0.0,0.60415,0.00016,24.14892]
[1776541512387,37.37,75580.6,0.0,0.60422,0.00016,24.14787]
[1776541516146,37.38,75576.47,0.0,0.60353,0.00016,24.15792]
[1776541521181,37.38,75579.17,0.0,0.60397,0.00016,24.15167]
[1776541525209,37.39,75583.82,0.0,0.60472,0.00016,24.14066]
[1776541528232,37.39,75578.68,0.0,0.60387,0.00016,24.15317]
[1776541531252,37.39,75581.31,0.0,0.6043,0.00016,24.14343]
[1776541536294,37.4,75584.46,0.0,0.60481,0.00016,24.13601]
[1776541540315,37.4,75590.86,0.0,0.60585,0.00016,24.12064]
[1776541545349,37.41,75592.61,0.0,0.60613,0.00016,24.11656]
[1776541551393,37.41,75595.79,0.0,0.60663,0.00016,24.10896]
[1776541552399,37.42,75601.94,0.0,0.60764,0.00016,24.09382]
[1776541556435,37.42,75605.35,0.0,0.60818,0.00016,24.08553]
[1776541558522,37.42,75605.73,0.0,0.60824,0.00016,24.08463]
[1776541558534,37.42,75605.73,0.0,0.60824,0.00016,24.08463]
[1776541559449,37.42,75610.58,0.0,0.60903,0.00016,24.07256]
[1776541562470,37.43,75614.58,0.0,0.60967,0.00016,24.06264]
[1776541567509,37.44,75614.74,0.0,0.60968,0.00016,24.06257]
[1776541572540,37.44,75614.16,0.0,0.60957,0.00016,24.06436]
[1776541577578,37.45,75613.4,0.0,0.60943,0.00016,24.0666]
[1776541582613,37.46,75611.6,0.0,0.60911,0.00016,24.07146]
[1776541592951,37.47,75611.8,0.0,0.60913,0.00016,24.06798]
[1776541598726,37.48,75612.84,0.0,0.60927,0.00016,24.06571]
[1776541606781,37.49,75611.02,0.0,0.60895,0.00016,24.07076]
[1776541610806,37.49,75612.5,0.0,0.60918,0.00016,24.06721]
[1776541610847,37.5,75612.01,0.0,0.6091,0.00016,24.06851]
[1776541611985,37.5,75612.01,0.0,0.6091,0.00016,24.06851]
[1776541616040,37.5,75612.2,0.0,0.60912,0.00016,24.06815]
[1776541620110,37.5,75612.14,0.0,0.6091,0.00016,24.06861]
[1776541626921,37.52,75612.62,0.0,0.60914,0.00016,24.06798]
[1776541633231,37.53,75612.66,0.0,0.60912,0.00016,24.06827]
[1776541641337,37.53,75612.89,0.0,0.60914,0.00016,24.06801]
[1776541641373,37.54,75613.02,0.0,0.60915,0.00016,24.06794]
[1776541642242,37.54,75613.02,0.0,0.60915,0.00016,24.06794]
[1776541643347,37.54,75613.02,0.0,0.60915,0.00016,24.06794]
[1776541646077,37.54,75613.02,0.0,0.60914,0.00016,24.06806]
[1776541646161,37.55,75613.06,0.0,0.60914,0.00016,24.06808]
[1776541648592,37.55,75613.06,0.0,0.60914,0.00016,24.06814]
[1776541650621,37.55,75614.69,0.0,0.6094,0.00016,24.06416]
[1776541659145,37.56,75614.1,0.0,0.60928,0.00016,24.06272]
[1776541664180,37.57,75614.03,0.0,0.60925,0.00016,24.06321]
[1776541669216,37.58,75614.0,0.0,0.60923,0.00016,24.0636]
[1776541670882,37.58,75614.24,0.0,0.60926,0.00016,24.06306]
[1776541671231,37.58,75614.26,0.0,0.60926,0.00016,24.06308]
[1776541676265,37.59,75614.13,0.0,0.60922,0.00016,24.06372]
[1776541681302,37.6,75615.45,0.0,0.60942,0.00016,24.06072]
[1776541682306,37.6,75621.25,0.0,0.61036,0.00016,24.04612]
[1776541683087,37.6,75621.25,0.0,0.61036,0.00016,24.04612]
[1776541683582,37.6,75623.46,0.0,0.61071,0.00016,24.04065]
[1776541689355,37.61,75622.7,0.0,0.61056,0.00016,24.04299]
[1776541694247,37.62,75621.66,0.0,0.61037,0.00016,24.04597]
[1776541694391,37.62,75621.66,0.0,0.61037,0.00016,24.04597]
[1776541699426,37.61,75621.73,0.0,0.61039,0.00016,24.04566]
[1776541704461,37.61,75620.05,0.0,0.61013,0.00016,24.04966]
[1776541710502,37.6,75619.02,0.0,0.60999,0.00016,24.05195]
[1776541711627,37.6,75619.02,0.0,0.60999,0.00016,24.05195]
[1776541711690,37.6,75619.02,0.0,0.60999,0.00016,24.05195]
[1776541711723,37.6,75616.88,0.0,0.60965,0.00016,24.05375]
[1776541712210,37.6,75616.88,0.0,0.60965,0.00016,24.05375]
[1776541712223,37.6,75616.88,0.0,0.60965,0.00016,24.05375]
[1776541712517,37.6,75616.88,0.0,0.60965,0.00016,24.05375]
[1776541713409,37.6,75616.88,0.0,0.60965,0.00016,24.05375]
[1776541713417,37.6,75616.88,0.0,0.60965,0.00016,24.05375]
[1776541713532,37.6,75616.88,0.0,0.60965,0.00016,24.05375]
[1776541713615,37.6,75633.88,0.0,0.61242,0.00016,24.01016]
[1776541713768,37.6,75633.88,0.0,0.61242,0.00016,24.01016]
[1776541714537,37.6,75633.88,0.0,0.61243,0.00016,24.01012]
[1776541715778,37.6,75633.83,0.0,0.61242,0.00016,24.01022]
[1776541716727,37.6,75633.83,0.0,0.61242,0.00016,24.01022]
[1776541716550,37.6,75633.05,0.0,0.61229,0.00016,24.01221]
[1776541717556,37.6,75632.57,0.0,0.61222,0.00016,24.01343]
[1776541719571,37.59,75640.44,0.0,0.6135,0.00016,23.99288]
[1776541720578,37.59,75648.92,0.0,0.61488,0.00016,23.9705]
[1776541725614,37.59,75651.04,0.0,0.61522,0.00016,23.96483]
[1776541730650,37.59,75652.88,0.0,0.61552,0.00016,23.95989]
[1776541735689,37.59,75650.66,0.0,0.61517,0.00016,23.96574]
[1776541740717,37.59,75651.5,0.0,0.61531,0.00016,23.96343]
[1776541744747,37.59,75655.71,0.0,0.61599,0.00016,23.95211]
[1776541754074,37.59,75657.03,0.0,0.61622,0.00016,23.94842]
[1776541759853,37.58,75656.21,0.0,0.61609,0.00016,23.95051]
[1776541767907,37.58,75656.52,0.0,0.61615,0.00016,23.94951]
[1776541772941,37.58,75657.68,0.0,0.61636,0.00016,23.94271]
[1776541778988,37.57,75658.43,0.0,0.61648,0.00016,23.94056]
[1776541784285,37.57,75658.14,0.0,0.61644,0.00016,23.94124]
[1776541792299,37.57,75658.63,0.0,0.61652,0.00016,23.93987]
[1776541792304,37.57,75658.19,0.0,0.61646,0.00016,23.94093]
[1776541793364,37.57,75658.19,0.0,0.61646,0.00016,23.94093]
[1776541793442,37.57,75658.59,0.0,0.61653,0.00016,23.93983]
[1776541794355,37.57,75651.45,0.0,0.61537,0.00016,23.95895]
[1776541797115,37.57,75647.52,0.0,0.61474,0.00016,23.96931]
[1776541798122,37.57,75643.69,0.0,0.61412,0.00016,23.97941]
[1776541804425,37.56,75637.98,0.0,0.6132,0.00016,23.9942]
[1776541810206,37.56,75633.35,0.0,0.61246,0.00016,24.00606]
[1776541815243,37.55,75630.39,0.0,0.61199,0.00016,24.01356]
[1776541824566,37.55,75629.97,0.0,0.61193,0.00016,24.01448]
[1776541830348,37.55,75635.52,0.0,0.61283,0.00016,24.00005]
[1776541831367,37.55,75641.07,0.0,0.61375,0.00016,23.98193]
[1776541836389,37.55,75643.92,0.0,0.61421,0.00016,23.97438]
[1776541841424,37.55,75641.99,0.0,0.6139,0.00016,23.9794]
[1776541846459,37.54,75639.98,0.0,0.61358,0.00016,23.98459]
[1776541853511,37.54,75639.5,0.0,0.61351,0.00016,23.98572]
[1776541858544,37.54,75641.12,0.0,0.61378,0.00016,23.98138]
[1776541863577,37.54,75640.81,0.0,0.61373,0.00016,23.98212]
[1776541868613,37.54,75640.8,0.0,0.61374,0.00016,23.98206]
[1776541873662,37.54,75641.18,0.0,0.6138,0.00016,23.98099]
[1776541878682,37.53,75640.36,0.0,0.61367,0.00016,23.98309]
[1776541883719,37.53,75640.48,0.0,0.6137,0.00016,23.9827]
[1776541889760,37.53,75641.03,0.0,0.61379,0.00016,23.98118]
[1776541894795,37.53,75641.24,0.0,0.61384,0.00016,23.977]
[1776541899831,37.53,75641.53,0.0,0.61389,0.00016,23.97619]
[1776541904865,37.53,75641.29,0.0,0.61385,0.00016,23.97677]
[1776541909905,37.53,75641.28,0.0,0.61386,0.00016,23.97675]
[1776541914936,37.53,75641.58,0.0,0.61391,0.00016,23.97591]
[1776541920978,37.52,75641.58,0.0,0.61391,0.00016,23.97586]
[1776541925089,37.52,75641.83,0.0,0.61395,0.00016,23.97517]
[1776541925103,37.52,75641.83,0.0,0.61395,0.00016,23.97517]
[1776541925185,37.52,75636.76,0.0,0.61313,0.00016,23.98848]
[1776541927020,37.52,75626.07,0.0,0.61138,0.00016,24.01622]
[1776541928027,37.52,75621.38,0.0,0.61062,0.00016,24.02823]
[1776541933062,37.52,75620.1,0.0,0.61041,0.00016,24.03144]
[1776541938097,37.53,75617.71,0.0,0.61002,0.00016,24.03766]
[1776541943132,37.53,75617.43,0.0,0.60996,0.00016,24.03851]
[1776541945408,37.53,75622.56,0.0,0.6108,0.00016,24.0255]
[1776541951189,37.54,75622.14,0.0,0.61073,0.00016,24.02322]
[1776541956223,37.54,75619.85,0.0,0.61035,0.00016,24.02924]
[1776541961520,37.54,75618.91,0.0,0.61018,0.00016,24.0318]
[1776541968307,37.55,75617.46,0.0,0.60993,0.00016,24.03571]
[1776541972335,37.55,75613.61,0.0,0.6093,0.00016,24.04555]
[1776541977370,37.55,75615.28,0.0,0.60956,0.00016,24.04147]
[1776541983674,37.56,75615.43,0.0,0.60958,0.00016,24.04125]
[1776541993752,37.56,75618.12,0.0,0.61,0.00016,24.0347]
[1776542002547,37.57,75618.3,0.0,0.61002,0.00016,24.03448]
[1776542007582,37.57,75620.91,0.0,0.61044,0.00016,24.02798]
[1776542012618,37.58,75620.94,0.0,0.61043,0.00016,24.02472]
[1776542018659,37.61,75620.31,0.0,0.61025,0.00016,24.02782]
[1776542023963,37.62,75620.47,0.0,0.61025,0.00016,24.02776]
[1776542030744,37.62,75620.91,0.0,0.61032,0.00016,24.02679]
[1776542034034,37.63,75615.79,0.0,0.60946,0.00016,24.0401]
[1776542039810,37.64,75615.25,0.0,0.60935,0.00016,24.04187]
[1776542044841,37.65,75615.78,0.0,0.60941,0.00016,24.04094]
[1776542048332,37.66,75615.96,0.0,0.60943,0.00016,24.04074]
[1776542048873,37.66,75615.45,0.0,0.60933,0.00016,24.04218]
[1776542050885,37.66,75610.85,0.0,0.60858,0.00016,24.05377]
[1776542052431,37.67,75610.96,0.0,0.60859,0.00016,24.05365]
[1776542052898,37.67,75610.98,0.0,0.60859,0.00016,24.05367]
[1776542057960,37.67,75610.6,0.0,0.60851,0.00016,24.05491]
[1776542059551,37.68,75610.32,0.0,0.60846,0.00016,24.05575]
[1776542059613,37.68,75610.24,0.0,0.60844,0.00016,24.05595]
[1776542065020,37.69,75610.24,0.0,0.60842,0.00016,24.05638]
[1776542067369,37.69,75609.47,0.0,0.60828,0.00016,24.05844]
[1776542068029,37.69,75606.16,0.0,0.60774,0.00016,24.0667]
[1776542069037,37.69,75602.12,0.0,0.60708,0.00016,24.07671]
[1776542069647,37.69,75602.12,0.0,0.60708,0.00016,24.07671]
[1776542075087,37.7,75600.52,0.0,0.60681,0.00016,24.0774]
[1776542076988,37.7,75599.38,0.0,0.60662,0.00016,24.08024]
[1776542082127,37.71,75596.59,0.0,0.60615,0.00016,24.08733]
[1776542085612,37.71,75597.55,0.0,0.6063,0.00016,24.08513]
[1776542088490,37.72,75598.4,0.0,0.60643,0.00016,24.08315]
[1776542088680,37.72,75591.48,0.0,0.6053,0.00016,24.09995]
[1776542089198,37.72,75591.48,0.0,0.6053,0.00016,24.09995]
[1776542090481,37.72,75590.21,0.0,0.60509,0.00016,24.10305]
[1776542090927,37.72,75590.21,0.0,0.60509,0.00016,24.10305]
[1776542091029,37.72,75589.42,0.0,0.60496,0.00016,24.10501]
[1776542094818,37.72,75589.35,0.0,0.60495,0.00016,24.10523]
[1776542094867,37.72,75604.13,0.0,0.60735,0.00016,24.06937]
[1776542096226,37.72,75605.39,0.0,0.60755,0.00016,24.06635]
[1776542102268,37.73,75606.24,0.0,0.60767,0.00016,24.06456]
[1776542105395,37.73,75606.55,0.0,0.60772,0.00016,24.06389]
[1776542105404,37.73,75606.83,0.0,0.60776,0.00016,24.06325]
[1776542106679,37.73,75606.83,0.0,0.60776,0.00016,24.06325]
[1776542108322,37.74,75609.85,0.0,0.60825,0.00016,24.05588]
[1776542108402,37.74,75609.34,0.0,0.60816,0.00016,24.0572]
[1776542112338,37.74,75613.25,0.0,0.60878,0.00016,24.04769]
[1776542116368,37.75,75623.25,0.0,0.6104,0.00016,24.0228]
[1776542117376,37.75,75623.99,0.0,0.61051,0.00016,24.02099]
[1776542120869,37.75,75623.67,0.0,0.61045,0.00016,24.02195]
[1776542120970,37.76,75623.23,0.0,0.61037,0.00016,24.02321]
[1776542124675,37.76,75619.01,0.0,0.60967,0.00016,24.03406]
[1776542126990,37.76,75619.01,0.0,0.60967,0.00016,24.03412]
[1776542127074,37.77,75617.18,0.0,0.60937,0.00016,24.03884]
[1776542132479,37.77,75616.4,0.0,0.60924,0.00016,24.03753]
[1776542133738,37.77,75607.46,0.0,0.60778,0.00016,24.05978]
[1776542135502,37.78,75607.54,0.0,0.60779,0.00016,24.05968]
[1776542141544,37.78,75608.64,0.0,0.60795,0.00016,24.05723]
[1776542144245,37.78,75609.26,0.0,0.60805,0.00016,24.05579]
[1776542144940,37.78,75609.26,0.0,0.60805,0.00016,24.05579]
[1776542145008,37.79,75608.03,0.0,0.60784,0.00016,24.05891]
[1776542150607,37.79,75609.35,0.0,0.60804,0.00016,24.05588]
[1776542157802,37.8,75609.14,0.0,0.608,0.00016,24.05659]
[1776542157880,37.8,75609.53,0.0,0.60805,0.00016,24.05577]
[1776542159338,37.8,75609.53,0.0,0.60805,0.00016,24.05581]
[1776542159515,37.8,75609.53,0.0,0.60805,0.00016,24.05581]
[1776542159984,37.8,75609.53,0.0,0.60805,0.00016,24.05581]
[1776542159999,37.8,75667.72,0.0,0.61746,0.00016,23.90533]
[1776542160679,37.8,75667.72,0.0,0.61747,0.00016,23.90526]
[1776542163606,37.8,75668.88,0.0,0.61766,0.00016,23.90208]
[1776542163950,37.8,75667.55,0.0,0.61744,0.00016,23.90567]
[1776542169666,37.8,75666.66,0.0,0.6173,0.00016,23.90803]
[1776542169741,37.8,75665.11,0.0,0.61705,0.00016,23.91221]
[1776542171756,37.8,75657.33,0.0,0.6158,0.00016,23.93301]
[1776542172848,37.8,75657.33,0.0,0.6158,0.00016,23.93301]
[1776542172852,37.8,75657.33,0.0,0.6158,0.00016,23.93301]
[1776542172876,37.8,75656.74,0.0,0.6157,0.00016,23.93457]
[1776542174032,37.8,75652.91,0.0,0.61509,0.00016,23.94468]
[1776542177831,37.8,75652.37,0.0,0.615,0.00016,23.94617]
[1776542177921,37.8,75651.31,0.0,0.61482,0.00016,23.949]
[1776542181572,37.8,75651.31,0.0,0.61482,0.00016,23.949]
[1776542181827,37.8,75651.31,0.0,0.61482,0.00016,23.9491]
[1776542185272,37.8,75650.32,0.0,0.61465,0.00016,23.95179]
[1776542185522,37.8,75650.32,0.0,0.61465,0.00016,23.95179]
[1776542185868,37.8,75650.32,0.0,0.61465,0.00016,23.95179]
[1776542185958,37.8,75650.58,0.0,0.61469,0.00016,23.95113]
[1776542189125,37.8,75651.36,0.0,0.61482,0.00016,23.94912]
[1776542189154,37.8,75651.27,0.0,0.6148,0.00016,23.94941]
[1776542189422,37.8,75651.27,0.0,0.6148,0.00016,23.94941]
[1776542189440,37.8,75651.27,0.0,0.6148,0.00016,23.94941]
[1776542189882,37.8,75651.25,0.0,0.6148,0.00016,23.94946]
[1776542192904,37.8,75655.54,0.0,0.6155,0.00016,23.93459]
[1776542194172,37.8,75662.52,0.0,0.61663,0.00016,23.916]
[1776542196154,37.8,75662.52,0.0,0.61663,0.00016,23.916]
[1776542196224,37.8,75663.46,0.0,0.61678,0.00016,23.91342]
[1776542201972,37.8,75664.84,0.0,0.61701,0.00016,23.90964]
[1776542205994,37.8,75669.43,0.0,0.61775,0.00016,23.89724]
[1776542210031,37.8,75673.87,0.0,0.61846,0.00016,23.8852]
[1776542215062,37.8,75673.87,0.0,0.61846,0.00016,23.88524]
[1776542218081,37.8,75669.57,0.0,0.61777,0.00016,23.89695]
[1776542223117,37.8,75666.7,0.0,0.6173,0.00016,23.9047]
[1776542226138,37.8,75660.95,0.0,0.61638,0.00016,23.92012]
[1776542229158,37.8,75660.11,0.0,0.61624,0.00016,23.92232]
[1776542235202,37.8,75661.62,0.0,0.61649,0.00016,23.91818]
[1776542240236,37.8,75663.69,0.0,0.61683,0.00016,23.91253]
[1776542245270,37.8,75664.66,0.0,0.61699,0.00016,23.90981]
[1776542250305,37.79,75664.45,0.0,0.61697,0.00016,23.9103]
[1776542255341,37.79,75665.95,0.0,0.61723,0.00016,23.90257]
[1776542260377,37.79,75667.88,0.0,0.61754,0.00016,23.89726]
[1776542267429,37.79,75668.75,0.0,0.61769,0.00016,23.89478]
[1776542272464,37.79,75669.32,0.0,0.61779,0.00016,23.89315]
[1776542277495,37.78,75671.43,0.0,0.61813,0.00016,23.88733]
[1776542282531,37.78,75674.82,0.0,0.61868,0.00016,23.87801]
[1776542290587,37.78,75674.47,0.0,0.61863,0.00016,23.87888]
[1776542295621,37.78,75674.35,0.0,0.61861,0.00016,23.87915]
[1776542297708,37.78,75678.01,0.0,0.6192,0.00016,23.86912]
[1776542297711,37.78,75681.06,0.0,0.6197,0.00016,23.8607]
[1776542299650,37.78,75689.87,0.0,0.62111,0.00016,23.83625]
[1776542300656,37.78,75689.51,0.0,0.62106,0.00016,23.83726]
[1776542302671,37.78,75685.24,0.0,0.62037,0.00016,23.84914]
[1776542308714,37.78,75685.23,0.0,0.62037,0.00016,23.84916]
[1776542313749,37.78,75684.36,0.0,0.62024,0.00016,23.84799]
[1776542318784,37.78,75683.72,0.0,0.62014,0.00016,23.84978]
[1776542323819,37.78,75677.24,0.0,0.61909,0.00016,23.86766]
[1776542325252,37.78,75677.24,0.0,0.61909,0.00016,23.86766]
[1776542325292,37.78,75677.24,0.0,0.61909,0.00016,23.86766]
[1776542325797,37.78,75676.79,0.0,0.61902,0.00016,23.86889]
[1776542326286,37.78,75676.79,0.0,0.61902,0.00016,23.86889]
[1776542326302,37.78,75676.79,0.0,0.61902,0.00016,23.86889]
[1776542326343,37.78,75676.86,0.0,0.61903,0.00016,23.8687]
[1776542333890,37.78,75677.61,0.0,0.61915,0.00016,23.86667]
[1776542339933,37.78,75677.9,0.0,0.6192,0.00016,23.86593]
[1776542345225,37.78,75680.97,0.0,0.61969,0.00016,23.85757]
[1776542353028,37.79,75680.75,0.0,0.61964,0.00016,23.85831]
[1776542365366,37.79,75680.71,0.0,0.61962,0.00016,23.85868]
[1776542369077,37.79,75680.71,0.0,0.61962,0.00016,23.8587]
[1776542369082,37.79,75680.71,0.0,0.61962,0.00016,23.8587]
[1776542369342,37.79,75680.71,0.0,0.61962,0.00016,23.8587]
[1776542369572,37.79,75679.44,0.0,0.61941,0.00016,23.86226]
[1776542369577,37.79,75679.44,0.0,0.61941,0.00016,23.86226]
[1776542369647,37.79,75679.44,0.0,0.61941,0.00016,23.86226]
[1776542369657,37.79,75679.44,0.0,0.61941,0.00016,23.86226]
[1776542369682,37.79,75679.44,0.0,0.61941,0.00016,23.86226]
[1776542370152,37.79,75679.44,0.0,0.61941,0.00016,23.86226]
[1776542375435,37.79,75678.47,0.0,0.61927,0.00016,23.86147]
[1776542378211,37.79,75676.11,0.0,0.61888,0.00016,23.86796]
[1776542378318,37.8,75674.15,0.0,0.61857,0.00016,23.87334]
[1776542386264,37.8,75674.78,0.0,0.61867,0.00016,23.87168]
[1776542393317,37.8,75673.92,0.0,0.61853,0.00016,23.87402]
[1776542397346,37.8,75669.85,0.0,0.61787,0.00016,23.88506]
[1776542398352,37.8,75663.68,0.0,0.61688,0.00016,23.90171]
[1776542403390,37.8,75661.36,0.0,0.61651,0.00016,23.9079]
[1776542404397,37.79,75669.12,0.0,0.61776,0.00016,23.88698]
[1776542409433,37.79,75667.53,0.0,0.61751,0.00016,23.89122]
[1776542414470,37.79,75666.7,0.0,0.61737,0.00016,23.8934]
[1776542419504,37.79,75667.59,0.0,0.61752,0.00016,23.89095]
[1776542425787,37.79,75666.61,0.0,0.61737,0.00016,23.89352]
[1776542435614,37.79,75666.61,0.0,0.61739,0.00016,23.88979]
[1776542443675,37.78,75664.78,0.0,0.6171,0.00016,23.8946]
[1776542451505,37.78,75662.41,0.0,0.61672,0.00016,23.90089]
[1776542451606,37.78,75661.98,0.0,0.61666,0.00016,23.90197]
[1776542454093,37.78,75661.98,0.0,0.61666,0.00016,23.90196]
[1776542454108,37.78,75649.9,0.0,0.61471,0.00016,23.93406]
[1776542455758,37.78,75649.7,0.0,0.61468,0.00016,23.93457]
[1776542460794,37.78,75651.45,0.0,0.61496,0.00016,23.9299]
[1776542462809,37.78,75644.86,0.0,0.6139,0.00016,23.9472]
[1776542463814,37.78,75639.87,0.0,0.61309,0.00016,23.96021]
[1776542467048,37.78,75640.08,0.0,0.61312,0.00016,23.95967]
[1776542467092,37.78,75640.2,0.0,0.61314,0.00016,23.95936]
[1776542468084,37.78,75623.76,0.0,0.61048,0.00016,24.00151]
[1776542469858,37.78,75626.02,0.0,0.61085,0.00016,23.99576]
[1776542471876,37.78,75630.23,0.0,0.61153,0.00016,23.985]
[1776542473885,37.78,75625.63,0.0,0.61079,0.00016,23.9967]
[1776542478920,37.78,75624.3,0.0,0.61057,0.00016,24.00001]
[1776542480934,37.78,75617.04,0.0,0.60939,0.00016,24.01835]
[1776542485969,37.78,75614.7,0.0,0.609,0.00016,24.02445]
[1776542488223,37.79,75609.68,0.0,0.60817,0.00016,24.03706]
[1776542494028,37.8,75613.4,0.0,0.60877,0.00016,24.02467]
[1776542502084,37.81,75612.15,0.0,0.60853,0.00016,24.02833]
[1776542507118,37.82,75614.63,0.0,0.60892,0.00016,24.0225]
[1776542512154,37.82,75614.58,0.0,0.60889,0.00016,24.02296]
[1776542518435,37.83,75615.79,0.0,0.60906,0.00016,24.02038]
[1776542524237,37.84,75617.24,0.0,0.60928,0.00016,24.01707]
[1776542529272,37.85,75618.22,0.0,0.60942,0.00016,24.01492]
[1776542530887,37.85,75618.22,0.0,0.60942,0.00016,24.01492]
[1776542531286,37.85,75617.78,0.0,0.60934,0.00016,24.01614]
[1776542536325,37.86,75615.54,0.0,0.60896,0.00016,24.02202]
[1776542540193,37.86,75617.44,0.0,0.60926,0.00016,24.01746]
[1776542540353,37.86,75617.25,0.0,0.60922,0.00016,24.01799]
[1776542541359,37.87,75621.11,0.0,0.60985,0.00016,24.0084]
[1776542542366,37.87,75627.53,0.0,0.61088,0.00016,23.99227]
[1776542543381,37.87,75629.15,0.0,0.61114,0.00016,23.9883]
[1776542548647,37.88,75632.66,0.0,0.61168,0.00016,23.97975]
[1776542555457,37.89,75635.81,0.0,0.61217,0.00016,23.96867]
[1776542560492,37.9,75637.35,0.0,0.6124,0.00016,23.96511]
[1776542568789,37.91,75640.06,0.0,0.6128,0.00016,23.95875]
[1776542574593,37.92,75642.33,0.0,0.61314,0.00016,23.95336]
[1776542576874,37.93,75643.51,0.0,0.61332,0.00016,23.95046]
[1776542576919,37.93,75643.51,0.0,0.61332,0.00016,23.95046]
[1776542577614,37.93,75644.07,0.0,0.61341,0.00016,23.94909]
[1776542578620,37.93,75650.12,0.0,0.61438,0.00016,23.93341]
[1776542582648,37.94,75657.75,0.0,0.61559,0.00016,23.91363]
[1776542587685,37.94,75659.24,0.0,0.61582,0.00016,23.90998]
[1776542592720,37.94,75656.68,0.0,0.61541,0.00016,23.91677]
[1776542596747,37.94,75661.85,0.0,0.61624,0.00016,23.90308]
[1776542599009,37.94,75665.93,0.0,0.61689,0.00016,23.89222]
[1776542602789,37.94,75661.8,0.0,0.61622,0.00016,23.90331]
[1776542605809,37.94,75655.02,0.0,0.61513,0.00016,23.92128]
[1776542608461,37.94,75654.7,0.0,0.61508,0.00016,23.92212]
[1776542608490,37.94,75654.24,0.0,0.61501,0.00016,23.92333]
[1776542609092,37.95,75638.81,0.0,0.61252,0.00016,23.96351]
[1776542610847,37.95,75636.14,0.0,0.61208,0.00016,23.9704]
[1776542612859,37.95,75631.36,0.0,0.61132,0.00016,23.97914]
[1776542613866,37.95,75627.46,0.0,0.61068,0.00016,23.98907]
[1776542617894,37.96,75623.38,0.0,0.61001,0.00016,23.99954]
[1776542622929,37.96,75622.56,0.0,0.60986,0.00016,24.00191]
[1776542627964,37.97,75621.19,0.0,0.60963,0.00016,24.00555]
[1776542635015,37.98,75619.38,0.0,0.60931,0.00016,24.01043]
[1776542640050,37.98,75616.24,0.0,0.60879,0.00016,24.01849]
[1776542643069,37.99,75622.55,0.0,0.6098,0.00016,24.00301]
[1776542648378,37.99,75623.84,0.0,0.60999,0.00016,24.00004]
[1776542655131,38.0,75625.7,0.0,0.61027,0.00016,23.99569]
[1776542655136,38.0,75625.7,0.0,0.61027,0.00016,23.99569]
[1776542655224,38.0,75633.97,0.0,0.6116,0.00016,23.97494]
[1776542658447,38.01,75635.36,0.0,0.61181,0.00016,23.97162]
[1776542664216,38.02,75638.28,0.0,0.61226,0.00016,23.96464]
[1776542671267,38.03,75638.88,0.0,0.61234,0.00016,23.96006]
[1776542673280,38.03,75655.48,0.0,0.615,0.00016,23.91722]
[1776542674287,38.03,75650.57,0.0,0.61421,0.00016,23.93002]
[1776542676300,38.04,75646.25,0.0,0.61351,0.00016,23.9414]
[1776542678598,38.04,75639.34,0.0,0.61238,0.00016,23.95942]
[1776542682578,38.05,75637.77,0.0,0.61212,0.00016,23.96358]
[1776542682633,38.05,75637.77,0.0,0.61212,0.00016,23.96358]
[1776542682689,38.05,75635.95,0.0,0.61182,0.00016,23.96836]
[1776542684356,38.05,75625.4,0.0,0.61011,0.00016,23.99505]
[1776542685363,38.05,75623.29,0.0,0.60977,0.00016,24.00037]
[1776542688668,38.06,75619.22,0.0,0.6091,0.00016,24.01069]
[1776542693420,38.06,75615.23,0.0,0.60845,0.00016,24.02074]
[1776542698738,38.07,75612.26,0.0,0.60795,0.00016,24.02831]
[1776542701629,38.07,75611.42,0.0,0.60781,0.00016,24.03041]
[1776542701638,38.07,75611.42,0.0,0.60781,0.00016,24.03041]
[1776542701715,38.07,75620.85,0.0,0.60933,0.00016,24.00733]
[1776542703491,38.07,75631.16,0.0,0.61098,0.00016,23.9816]
[1776542705504,38.08,75632.88,0.0,0.61126,0.00016,23.97734]
[1776542710539,38.08,75637.18,0.0,0.61193,0.00016,23.96682]
[1776542715575,38.09,75639.89,0.0,0.61234,0.00016,23.9603]
[1776542717588,38.1,75633.36,0.0,0.61128,0.00016,23.97704]
[1776542719160,38.1,75633.67,0.0,0.61133,0.00016,23.97633]
[1776542719604,38.1,75634.74,0.0,0.6115,0.00016,23.97369]
[1776542720610,38.1,75623.9,0.0,0.60974,0.00016,24.00103]
[1776542721617,38.1,75622.79,0.0,0.60956,0.00016,24.00384]
[1776542723025,38.1,75622.79,0.0,0.60956,0.00016,24.00384]
[1776542723634,38.11,75622.57,0.0,0.60952,0.00016,24.00448]
[1776542724085,38.11,75622.57,0.0,0.60952,0.00016,24.00448]
[1776542724105,38.11,75622.53,0.0,0.60952,0.00016,24.00458]
[1776542729671,38.11,75622.53,0.0,0.6095,0.00016,24.00486]
[1776542734706,38.12,75631.19,0.0,0.61089,0.00016,23.9799]
[1776542740749,38.13,75630.51,0.0,0.61076,0.00016,23.98195]
[1776542749096,38.14,75634.27,0.0,0.61134,0.00016,23.97292]
[1776542753841,38.14,75639.05,0.0,0.6121,0.00016,23.96108]
[1776542755464,38.14,75639.05,0.0,0.6121,0.00016,23.96108]
[1776542755855,38.14,75639.85,0.0,0.61222,0.00016,23.95916]
[1776542756515,38.14,75639.85,0.0,0.61222,0.00016,23.95916]
[1776542756555,38.14,75640.62,0.0,0.61234,0.00016,23.95719]
[1776542764918,38.15,75642.08,0.0,0.61255,0.00016,23.95396]
[1776542766970,38.16,75644.84,0.0,0.61299,0.00016,23.94695]
[1776542766977,38.16,75644.84,0.0,0.61299,0.00016,23.94695]
[1776542767016,38.16,75650.26,0.0,0.61385,0.00016,23.93305]
[1776542773915,38.16,75651.33,0.0,0.61401,0.00016,23.93048]
[1776542773986,38.17,75646.88,0.0,0.61329,0.00016,23.94223]
[1776542774992,38.17,75654.2,0.0,0.61446,0.00016,23.92337]
[1776542775998,38.17,75662.01,0.0,0.6157,0.00016,23.90304]
[1776542777897,38.17,75662.01,0.0,0.6157,0.00016,23.90304]
[1776542778011,38.17,75657.22,0.0,0.61493,0.00016,23.91569]
[1776542780569,38.17,75656.42,0.0,0.6148,0.00016,23.91778]
[1776542780841,38.17,75656.42,0.0,0.6148,0.00016,23.91778]
[1776542780603,38.17,75656.21,0.0,0.61477,0.00016,23.91834]
[1776542781033,38.17,75656.6,0.0,0.61483,0.00016,23.91733]
[1776542782040,38.17,75673.18,0.0,0.61748,0.00016,23.87355]
[1776542783056,38.17,75684.13,0.0,0.61923,0.00016,23.84406]
[1776542784056,38.17,75685.05,0.0,0.61938,0.00016,23.84156]
[1776542789381,38.17,75684.33,0.0,0.61926,0.00016,23.84351]
[1776542795136,38.17,75685.55,0.0,0.61947,0.00016,23.83663]
[1776542797980,38.17,75685.12,0.0,0.6194,0.00016,23.83782]
[1776542798191,38.17,75685.12,0.0,0.6194,0.00016,23.83782]
[1776542799755,38.17,75685.97,0.0,0.61953,0.00016,23.83551]
[1776542799856,38.17,75687.16,0.0,0.61972,0.00016,23.83227]
[1776542806217,38.17,75687.16,0.0,0.61973,0.00016,23.8322]
[1776542809527,38.17,75690.96,0.0,0.62034,0.00016,23.82178]
[1776542811249,38.17,75698.66,0.0,0.62156,0.00016,23.80057]
[1776542812257,38.17,75699.59,0.0,0.62171,0.00016,23.79801]
[1776542813442,38.17,75699.59,0.0,0.62171,0.00016,23.79801]
[1776542813469,38.17,75707.65,0.0,0.62299,0.00016,23.77554]
[1776542818297,38.17,75707.59,0.0,0.62297,0.00016,23.77584]
[1776542823332,38.18,75707.37,0.0,0.62293,0.00016,23.77659]
[1776542826697,38.18,75707.23,0.0,0.62291,0.00016,23.77704]
[1776542826715,38.18,75692.61,0.0,0.62058,0.00016,23.81762]
[1776542827359,38.18,75692.18,0.0,0.62051,0.00016,23.8188]
[1776542829696,38.18,75685.99,0.0,0.61952,0.00016,23.83571]
[1776542835417,38.18,75684.68,0.0,0.61932,0.00016,23.83924]
[1776542839766,38.18,75691.23,0.0,0.62036,0.00016,23.82136]
[1776542845486,38.18,75693.63,0.0,0.62074,0.00016,23.81479]
[1776542849837,38.18,75686.09,0.0,0.61954,0.00016,23.83542]
[1776542852173,38.18,75686.04,0.0,0.61955,0.00016,23.83196]
[1776542852535,38.18,75685.75,0.0,0.6195,0.00016,23.83274]
[1776542854261,38.18,75687.4,0.0,0.61977,0.00016,23.82824]
[1776542854550,38.18,75689.31,0.0,0.62007,0.00016,23.82301]
[1776542855491,38.18,75689.31,0.0,0.62007,0.00016,23.82301]
[1776542855593,38.18,75689.55,0.0,0.62011,0.00016,23.82235]
[1776542858311,38.18,75689.55,0.0,0.62011,0.00016,23.82233]
[1776542858577,38.18,75689.84,0.0,0.62016,0.00016,23.82153]
[1776542865627,38.18,75687.1,0.0,0.61972,0.00016,23.82896]
[1776542870663,38.17,75689.03,0.0,0.62003,0.00016,23.82367]
[1776542875696,38.17,75688.97,0.0,0.62002,0.00016,23.82384]
[1776542880731,38.18,75685.63,0.0,0.61949,0.00016,23.83297]
[1776542886773,38.18,75686.89,0.0,0.61969,0.00016,23.82956]
[1776542891809,38.18,75685.1,0.0,0.6194,0.00016,23.83445]
[1776542895839,38.18,75691.09,0.0,0.62036,0.00016,23.81812]
[1776542898858,38.18,75695.01,0.0,0.62098,0.00016,23.8074]
[1776542903892,38.18,75699.21,0.0,0.62164,0.00016,23.79589]
[1776542908928,38.18,75700.07,0.0,0.62177,0.00016,23.79362]
[1776542914972,38.18,75700.93,0.0,0.62192,0.00016,23.78776]
[1776542919255,38.18,75702.29,0.0,0.62213,0.00016,23.78405]
[1776542920014,38.19,75702.35,0.0,0.62214,0.00016,23.78393]
[1776542922024,38.19,75707.44,0.0,0.62294,0.00016,23.76977]
[1776542927059,38.19,75706.96,0.0,0.62286,0.00016,23.77127]
[1776542932093,38.19,75706.17,0.0,0.62273,0.00016,23.77363]
[1776542937129,38.19,75706.6,0.0,0.62279,0.00016,23.77256]
[1776542940759,38.2,75705.0,0.0,0.62253,0.00016,23.77709]
[1776542940800,38.2,75692.02,0.0,0.62046,0.00016,23.81304]
[1776542942165,38.2,75688.63,0.0,0.61992,0.00016,23.82231]
[1776542947202,38.2,75685.78,0.0,0.61947,0.00016,23.83005]
[1776542952238,38.2,75685.44,0.0,0.61942,0.00016,23.83095]
[1776542957272,38.2,75685.26,0.0,0.61939,0.00016,23.83143]
[1776542962307,38.2,75685.34,0.0,0.6194,0.00016,23.83121]
[1776542969359,38.2,75684.97,0.0,0.61934,0.00016,23.83223]
[1776542974394,38.2,75685.82,0.0,0.61949,0.00016,23.82634]
[1776542980761,38.2,75686.99,0.0,0.61968,0.00016,23.82318]
[1776542988489,38.2,75686.6,0.0,0.61961,0.00016,23.82429]
[1776542998555,38.2,75686.25,0.0,0.61955,0.00016,23.8253]
[1776543003593,38.2,75685.59,0.0,0.61945,0.00016,23.82713]
[1776543004268,38.2,75685.59,0.0,0.61945,0.00016,23.82713]
[1776543004602,38.2,75685.3,0.0,0.6194,0.00016,23.82792]
[1776543005608,38.2,75672.94,0.0,0.61743,0.00016,23.86121]
[1776543006615,38.2,75669.05,0.0,0.61681,0.00016,23.87154]
[1776543007622,38.2,75676.84,0.0,0.61805,0.00016,23.85076]
[1776543009636,38.2,75679.78,0.0,0.61852,0.00016,23.84284]
[1776543010978,38.2,75687.4,0.0,0.61973,0.00016,23.82218]
[1776543012659,38.2,75693.51,0.0,0.62071,0.00016,23.80548]
[1776543015091,38.2,75693.66,0.0,0.62073,0.00016,23.8051]
[1776543015095,38.2,75694.26,0.0,0.62082,0.00016,23.80347]
[1776543017073,38.2,75694.26,0.0,0.62082,0.00016,23.80347]
[1776543017357,38.2,75694.57,0.0,0.62087,0.00016,23.80265]
[1776543018705,38.2,75699.36,0.0,0.62163,0.00016,23.78947]
[1776543023181,38.2,75701.62,0.0,0.62199,0.00016,23.78331]
[1776543023739,38.2,75702.55,0.0,0.62213,0.00016,23.78072]
[1776543028775,38.21,75704.58,0.0,0.62245,0.00016,23.77523]
[1776543037837,38.21,75705.41,0.0,0.62258,0.00016,23.76954]
[1776543038844,38.21,75709.76,0.0,0.62327,0.00016,23.75739]
[1776543039596,38.21,75709.76,0.0,0.62327,0.00016,23.75739]
[1776543039854,38.21,75711.81,0.0,0.6236,0.00016,23.75165]
[1776543040579,38.21,75711.81,0.0,0.6236,0.00016,23.75165]
[1776543040777,38.21,75711.81,0.0,0.6236,0.00016,23.75165]
[1776543041866,38.21,75705.62,0.0,0.62261,0.00016,23.76908]
[1776543042872,38.21,75700.42,0.0,0.62178,0.00016,23.78358]
[1776543044887,38.21,75699.35,0.0,0.62161,0.00016,23.78658]
[1776543051936,38.22,75696.25,0.0,0.62111,0.00016,23.79523]
[1776543052639,38.22,75696.25,0.0,0.62111,0.00016,23.79523]
[1776543052945,38.22,75696.35,0.0,0.62113,0.00016,23.79497]
[1776543053951,38.22,75686.34,0.0,0.61953,0.00016,23.82239]
[1776543054958,38.22,75680.16,0.0,0.61855,0.00016,23.83911]
[1776543055965,38.22,75680.33,0.0,0.61857,0.00016,23.83865]
[1776543061338,38.21,75679.51,0.0,0.61845,0.00016,23.84079]
[1776543064021,38.21,75684.08,0.0,0.61918,0.00016,23.82843]
[1776543069058,38.21,75682.1,0.0,0.61886,0.00016,23.83379]
[1776543071072,38.21,75687.94,0.0,0.61979,0.00016,23.81794]
[1776543074091,38.22,75688.91,0.0,0.61994,0.00016,23.81534]
[1776543079127,38.22,75688.05,0.0,0.6198,0.00016,23.81776]
[1776543084161,38.22,75687.97,0.0,0.61979,0.00016,23.81805]
[1776543091450,38.22,75687.5,0.0,0.61971,0.00016,23.81938]
[1776543092218,38.22,75686.89,0.0,0.61962,0.00016,23.8175]
[1776543094231,38.22,75693.78,0.0,0.62072,0.00016,23.7987]
[1776543097560,38.22,75695.29,0.0,0.62096,0.00016,23.79462]
[1776543097563,38.22,75695.81,0.0,0.62104,0.00016,23.79319]
[1776543103294,38.22,75698.32,0.0,0.62143,0.00016,23.7864]
[1776543108329,38.23,75695.81,0.0,0.62103,0.00016,23.79342]
[1776543112912,38.23,75695.05,0.0,0.6209,0.00016,23.79556]
[1776543113013,38.23,75694.99,0.0,0.62089,0.00016,23.79575]
[1776543114371,38.23,75691.27,0.0,0.6203,0.00016,23.80598]
[1776543119407,38.23,75691.45,0.0,0.62033,0.00016,23.80553]
[1776543127463,38.23,75695.3,0.0,0.62093,0.00016,23.79504]
[1776543133506,38.23,75697.22,0.0,0.62124,0.00016,23.78982]
[1776543140554,38.23,75697.43,0.0,0.62127,0.00016,23.7893]
[1776543151972,38.23,75697.47,0.0,0.62128,0.00016,23.78569]
[1776543153818,38.23,75697.47,0.0,0.62128,0.00016,23.78569]
[1776543154152,38.23,75697.47,0.0,0.62128,0.00016,23.78569]
[1776543154157,38.23,75697.47,0.0,0.62128,0.00016,23.78569]
[1776543154212,38.23,75697.47,0.0,0.62128,0.00016,23.78569]
[1776543154227,38.23,75697.47,0.0,0.62128,0.00016,23.78569]
[1776543154292,38.23,75697.47,0.0,0.62128,0.00016,23.78569]
[1776543154185,38.24,75697.42,0.0,0.62127,0.00016,23.78585]
[1776543154655,38.24,75697.42,0.0,0.62127,0.00016,23.78585]
[1776543154942,38.24,75697.42,0.0,0.62127,0.00016,23.78585]
[1776543155017,38.24,75703.05,0.0,0.62217,0.00016,23.77026]
[1776543156392,38.24,75703.05,0.0,0.62217,0.00016,23.77027]
[1776543156667,38.24,75701.46,0.0,0.62192,0.00016,23.7747]
[1776543162041,38.24,75700.84,0.0,0.62181,0.00016,23.7765]
[1776543165470,38.24,75700.84,0.0,0.62181,0.00016,23.77654]
[1776543165571,38.24,75700.28,0.0,0.62172,0.00016,23.77811]
[1776543172112,38.24,75700.75,0.0,0.62179,0.00016,23.7769]
[1776543172657,38.24,75700.75,0.0,0.62179,0.00016,23.7769]
[1776543174792,38.24,75700.75,0.0,0.62179,0.00016,23.77692]
[1776543179829,38.24,75699.71,0.0,0.62162,0.00016,23.77986]
[1776543186878,38.24,75699.44,0.0,0.62157,0.00016,23.78068]
[1776543192259,38.24,75700.0,0.0,0.62166,0.00016,23.77918]
[1776543200978,38.25,75701.88,0.0,0.62195,0.00016,23.77409]
[1776543206012,38.25,75701.47,0.0,0.62188,0.00016,23.7753]
[1776543211047,38.25,75701.64,0.0,0.62192,0.00016,23.77131]
[1776543215141,38.25,75702.36,0.0,0.62203,0.00016,23.76937]
[1776543215242,38.25,75702.52,0.0,0.62206,0.00016,23.76896]
[1776543215427,38.25,75702.52,0.0,0.62206,0.00016,23.76896]
[1776543216175,38.25,75702.52,0.0,0.62206,0.00016,23.76896]
[1776543218217,38.25,75702.52,0.0,0.62206,0.00016,23.76898]
[1776543218297,38.25,75702.52,0.0,0.62205,0.00016,23.76902]
[1776543218861,38.25,75702.52,0.0,0.62205,0.00016,23.76902]
[1776543219115,38.25,75702.52,0.0,0.62205,0.00016,23.76902]
[1776543220982,38.25,75700.71,0.0,0.62177,0.00016,23.77405]
[1776543221127,38.25,75694.84,0.0,0.62083,0.00016,23.79026]
[1776543222134,38.25,75683.55,0.0,0.61903,0.00016,23.82103]
[1776543224153,38.25,75681.41,0.0,0.61869,0.00016,23.82682]
[1776543224730,38.25,75681.41,0.0,0.61869,0.00016,23.82682]
[1776543225155,38.25,75690.61,0.0,0.62015,0.00016,23.80192]
[1776543226163,38.25,75702.23,0.0,0.622,0.00016,23.76992]
[1776543226556,38.25,75702.23,0.0,0.622,0.00016,23.76992]
[1776543227169,38.25,75702.02,0.0,0.62197,0.00016,23.77052]
[1776543232204,38.25,75701.49,0.0,0.62188,0.00016,23.77206]
[1776543237239,38.26,75701.98,0.0,0.62196,0.00016,23.77077]
[1776543242609,38.26,75702.9,0.0,0.6221,0.00016,23.76829]
[1776543248318,38.26,75703.25,0.0,0.62215,0.00016,23.76742]
[1776543252346,38.26,75708.02,0.0,0.6229,0.00016,23.7542]
[1776543256374,38.26,75703.7,0.0,0.62221,0.00016,23.76634]
[1776543261410,38.26,75702.78,0.0,0.62206,0.00016,23.76898]
[1776543268457,38.27,75702.67,0.0,0.62204,0.00016,23.7694]
[1776543269465,38.27,75695.92,0.0,0.62096,0.00016,23.78806]
[1776543275507,38.27,75692.94,0.0,0.6205,0.00016,23.79267]
[1776543278531,38.27,75698.36,0.0,0.62136,0.00016,23.77781]
[1776543284570,38.27,75699.85,0.0,0.62159,0.00016,23.77383]
[1776543290613,38.27,75699.51,0.0,0.62153,0.00016,23.77489]
[1776543296654,38.28,75700.0,0.0,0.6216,0.00016,23.77366]
[1776543303037,38.28,75700.35,0.0,0.62165,0.00016,23.7728]
[1776543312259,38.28,75700.3,0.0,0.62164,0.00016,23.77303]
[1776543312283,38.28,75700.27,0.0,0.62163,0.00016,23.77319]
[1776543313111,38.28,75717.62,0.0,0.62438,0.00016,23.72472]
[1776543314049,38.28,75717.62,0.0,0.62438,0.00016,23.72472]
[1776543314150,38.28,75725.81,0.0,0.62568,0.00016,23.70148]
[1776543316794,38.28,75727.66,0.0,0.62596,0.00016,23.69631]
[1776543323177,38.29,75727.82,0.0,0.62597,0.00016,23.69624]
[1776543328879,38.3,75729.52,0.0,0.62622,0.00016,23.69171]
[1776543333921,38.3,75729.48,0.0,0.62622,0.00016,23.68849]
[1776543334922,38.3,75725.13,0.0,0.62553,0.00016,23.70099]
[1776543335592,38.3,75725.13,0.0,0.62553,0.00016,23.70099]
[1776543335928,38.3,75717.47,0.0,0.62431,0.00016,23.72278]
[1776543341970,38.31,75718.22,0.0,0.62442,0.00016,23.72083]
[1776543350028,38.31,75717.39,0.0,0.62428,0.00016,23.72341]
[1776543355062,38.31,75714.83,0.0,0.62387,0.00016,23.73075]
[1776543360101,38.31,75711.26,0.0,0.6233,0.00016,23.74088]
[1776543365135,38.32,75709.23,0.0,0.62297,0.00016,23.74663]
[1776543368161,38.32,75713.23,0.0,0.6236,0.00016,23.73548]
[1776543373530,38.32,75714.69,0.0,0.62383,0.00016,23.73151]
[1776543379231,38.32,75722.63,0.0,0.62508,0.00016,23.7092]
[1776543384265,38.33,75726.62,0.0,0.6257,0.00016,23.69803]
[1776543385134,38.33,75726.62,0.0,0.6257,0.00016,23.69803]
[1776543385272,38.33,75727.23,0.0,0.62579,0.00016,23.69633]
[1776543391314,38.33,75728.07,0.0,0.62593,0.00016,23.69061]
[1776543396349,38.33,75730.88,0.0,0.62636,0.00016,23.68276]
[1776543398366,38.34,75735.35,0.0,0.62706,0.00016,23.66998]
[1776543402391,38.34,75730.57,0.0,0.6263,0.00016,23.68396]
[1776543403399,38.34,75734.86,0.0,0.62697,0.00016,23.67166]
[1776543407137,38.34,75734.38,0.0,0.62689,0.00016,23.67321]
[1776543407427,38.34,75734.73,0.0,0.62694,0.00016,23.67225]
[1776543408911,38.35,75733.76,0.0,0.62678,0.00016,23.6751]
[1776543409441,38.35,75734.87,0.0,0.62696,0.00016,23.67196]
[1776543414475,38.35,75734.04,0.0,0.62681,0.00016,23.67462]
[1776543419511,38.36,75734.32,0.0,0.62684,0.00016,23.67409]
[1776543424545,38.36,75737.0,0.0,0.62725,0.00016,23.66664]
[1776543425198,38.36,75737.0,0.0,0.62725,0.00016,23.66664]
[1776543425552,38.36,75737.83,0.0,0.62738,0.00016,23.6643]
[1776543430587,38.37,75734.16,0.0,0.62679,0.00016,23.67519]
[1776543436629,38.37,75734.16,0.0,0.62677,0.00016,23.67551]
[1776543437978,38.37,75726.56,0.0,0.62557,0.00016,23.69733]
[1776543440662,38.38,75721.5,0.0,0.62476,0.00016,23.71181]
[1776543442405,38.38,75721.5,0.0,0.62476,0.00016,23.71181]
[1776543442457,38.38,75718.23,0.0,0.62424,0.00016,23.7211]
[1776543444615,38.38,75718.23,0.0,0.62424,0.00016,23.7211]
[1776543444685,38.38,75715.15,0.0,0.62375,0.00016,23.7298]
[1776543449720,38.38,75713.94,0.0,0.62356,0.00016,23.7333]
[1776543453751,38.38,75719.59,0.0,0.62446,0.00016,23.71389]
[1776543458785,38.38,75720.05,0.0,0.62453,0.00016,23.71273]
[1776543464047,38.38,75720.79,0.0,0.62464,0.00016,23.7107]
[1776543464101,38.39,75721.72,0.0,0.62478,0.00016,23.70814]
[1776543464906,38.39,75721.72,0.0,0.62478,0.00016,23.70814]
[1776543465007,38.39,75721.79,0.0,0.62479,0.00016,23.70797]
[1776543470868,38.39,75722.67,0.0,0.62492,0.00016,23.70565]
[1776543475046,38.39,75724.42,0.0,0.6252,0.00016,23.70078]
[1776543475124,38.39,75725.62,0.0,0.62538,0.00016,23.6974]
[1776543476912,38.39,75729.54,0.0,0.626,0.00016,23.6863]
[1776543478259,38.39,75735.19,0.0,0.62689,0.00016,23.67014]
[1776543484966,38.4,75736.23,0.0,0.62703,0.00016,23.66749]
[1776543490005,38.4,75733.66,0.0,0.62662,0.00016,23.67515]
[1776543495035,38.41,75732.62,0.0,0.62644,0.00016,23.67835]
[1776543497207,38.41,75733.66,0.0,0.6266,0.00016,23.67541]
[1776543497308,38.41,75738.98,0.0,0.62744,0.00016,23.66013]
[1776543503092,38.41,75745.67,0.0,0.62848,0.00016,23.64102]
[1776543504100,38.41,75749.35,0.0,0.62905,0.00016,23.63034]
[1776543516183,38.43,75747.95,0.0,0.62881,0.00016,23.63169]
[1776543521219,38.44,75744.16,0.0,0.62819,0.00016,23.64313]
[1776543528614,38.45,75742.29,0.0,0.62786,0.00016,23.64926]
[1776543531291,38.45,75738.56,0.0,0.62727,0.00016,23.66022]
[1776543536326,38.46,75735.27,0.0,0.62673,0.00016,23.67009]
[1776543541361,38.46,75733.56,0.0,0.62644,0.00016,23.67533]
[1776543544382,38.47,75737.22,0.0,0.62701,0.00016,23.66503]
[1776543549416,38.47,75738.4,0.0,0.62719,0.00016,23.66178]
[1776543554454,38.47,75738.63,0.0,0.62723,0.00016,23.66103]
[1776543558827,38.47,75742.99,0.0,0.62792,0.00016,23.64834]
[1776543562069,38.47,75742.22,0.0,0.6278,0.00016,23.65053]
[1776543562171,38.47,75742.22,0.0,0.6278,0.00016,23.65053]
[1776543562510,38.47,75742.38,0.0,0.62782,0.00016,23.65007]
[1776543563517,38.46,75767.4,0.0,0.63176,0.00016,23.57637]
[1776543565530,38.46,75769.89,0.0,0.63215,0.00016,23.56881]
[1776543570565,38.46,75772.04,0.0,0.6325,0.00016,23.56206]
[1776543575600,38.45,75769.25,0.0,0.63209,0.00016,23.56657]
[1776543580636,38.45,75768.75,0.0,0.63203,0.00016,23.56782]
[1776543583851,38.45,75769.03,0.0,0.63208,0.00016,23.56688]
[1776543583874,38.45,75769.01,0.0,0.63208,0.00016,23.56689]
[1776543584832,38.45,75769.01,0.0,0.63208,0.00016,23.56689]
[1776543584881,38.45,75769.01,0.0,0.63208,0.00016,23.56689]
[1776543585662,38.45,75769.01,0.0,0.63208,0.00016,23.56689]
[1776543585763,38.45,75769.54,0.0,0.63216,0.00016,23.56519]
[1776543587141,38.45,75769.54,0.0,0.63217,0.00016,23.56514]
[1776543587660,38.45,75769.54,0.0,0.63217,0.00016,23.56514]
[1776543587692,38.45,75747.47,0.0,0.6287,0.00016,23.63042]
[1776543588695,38.44,75734.36,0.0,0.62664,0.00016,23.66827]
[1776543589727,38.44,75722.82,0.0,0.62482,0.00016,23.7011]
[1776543590387,38.44,75722.82,0.0,0.62482,0.00016,23.7011]
[1776543590714,38.44,75722.82,0.0,0.62482,0.00016,23.70105]
[1776543591720,38.44,75710.66,0.0,0.6229,0.00016,23.73517]
[1776543593733,38.44,75709.6,0.0,0.62273,0.00016,23.73814]
[1776543595061,38.44,75708.4,0.0,0.62254,0.00016,23.74148]
[1776543595777,38.44,75701.03,0.0,0.62138,0.00016,23.7618]
[1776543596777,38.44,75687.6,0.0,0.61925,0.00016,23.79833]
[1776543597802,38.44,75687.6,0.0,0.61925,0.00016,23.7983]
[1776543597863,38.44,75687.6,0.0,0.61925,0.00016,23.7983]
[1776543598793,38.44,75680.27,0.0,0.61809,0.00016,23.81792]
[1776543599823,38.44,75675.16,0.0,0.61728,0.00016,23.83146]
[1776543600572,38.44,75675.16,0.0,0.61728,0.00016,23.83146]
[1776543600812,38.44,75674.16,0.0,0.61712,0.00016,23.83406]
[1776543602825,38.44,75682.02,0.0,0.61837,0.00016,23.81309]
[1776543605311,38.44,75682.67,0.0,0.61848,0.00016,23.81129]
[1776543605842,38.44,75687.7,0.0,0.61928,0.00016,23.79776]
[1776543606851,38.44,75693.42,0.0,0.62019,0.00016,23.78226]
[1776543611885,38.44,75693.6,0.0,0.62022,0.00016,23.78171]
[1776543616918,38.44,75693.81,0.0,0.62025,0.00016,23.78111]
[1776543621956,38.44,75696.59,0.0,0.62069,0.00016,23.77352]
[1776543626988,38.44,75699.28,0.0,0.62112,0.00016,23.76618]
[1776543632024,38.44,75700.27,0.0,0.62129,0.00016,23.75989]
[1776543633036,38.44,75707.8,0.0,0.62248,0.00016,23.73914]
[1776543635045,38.44,75708.91,0.0,0.62266,0.00016,23.73611]
[1776543640080,38.44,75708.27,0.0,0.62255,0.00016,23.738]
[1776543644108,38.44,75701.82,0.0,0.62152,0.00016,23.75587]
[1776543646121,38.44,75701.56,0.0,0.62148,0.00016,23.75659]
[1776543656192,38.44,75703.34,0.0,0.62176,0.00016,23.75171]
[1776543664574,38.44,75705.53,0.0,0.62211,0.00016,23.74573]
[1776543669282,38.44,75701.41,0.0,0.62145,0.00016,23.75709]
[1776543670807,38.44,75701.41,0.0,0.62145,0.00016,23.75709]
[1776543670906,38.44,75701.14,0.0,0.62141,0.00016,23.75783]
[1776543672305,38.44,75728.72,0.0,0.62577,0.00016,23.68073]
[1776543675732,38.44,75725.48,0.0,0.62525,0.00016,23.69002]
[1776543675834,38.45,75725.38,0.0,0.62523,0.00016,23.69038]
[1776543676067,38.45,75725.38,0.0,0.62523,0.00016,23.69038]
[1776543676147,38.45,75725.38,0.0,0.62523,0.00016,23.69038]
[1776543676697,38.45,75725.38,0.0,0.62523,0.00016,23.69038]
[1776543676764,38.45,75725.38,0.0,0.62523,0.00016,23.69038]
[1776543677761,38.45,75725.47,0.0,0.62525,0.00016,23.69016]
[1776543677840,38.45,75718.2,0.0,0.6241,0.00016,23.7107]
[1776543683380,38.45,75718.51,0.0,0.62414,0.00016,23.70991]
[1776543688415,38.45,75716.62,0.0,0.62384,0.00016,23.71531]
[1776543694457,38.45,75712.85,0.0,0.62325,0.00016,23.72236]
[1776543699492,38.45,75714.08,0.0,0.62344,0.00016,23.71902]
[1776543704530,38.46,75717.93,0.0,0.62405,0.00016,23.70834]
[1776543705873,38.46,75729.05,0.0,0.6258,0.00016,23.67694]
[1776543707549,38.46,75725.06,0.0,0.62517,0.00016,23.68835]
[1776543709692,38.46,75725.06,0.0,0.62517,0.00016,23.68835]
[1776543709713,38.46,75725.3,0.0,0.6252,0.00016,23.68773]
[1776543715942,38.46,75723.6,0.0,0.62492,0.00016,23.69272]
[1776543716547,38.46,75723.6,0.0,0.62492,0.00016,23.69272]
[1776543716649,38.46,75723.15,0.0,0.62485,0.00016,23.69399]
[1776543721647,38.46,75719.46,0.0,0.62426,0.00016,23.70451]
[1776543724542,38.47,75718.82,0.0,0.62416,0.00016,23.70635]
[1776543724668,38.47,75717.98,0.0,0.62403,0.00016,23.70873]
[1776543725797,38.47,75717.98,0.0,0.62403,0.00016,23.70873]
[1776543725892,38.47,75709.8,0.0,0.62273,0.00016,23.73161]
[1776543727357,38.47,75709.8,0.0,0.62273,0.00016,23.73161]
[1776543727689,38.47,75709.46,0.0,0.62268,0.00016,23.73257]
[1776543732725,38.47,75705.93,0.0,0.62212,0.00016,23.74236]
[1776543738766,38.47,75706.64,0.0,0.62223,0.00016,23.74039]
[1776543739943,38.47,75706.64,0.0,0.62223,0.00016,23.74039]
[1776543740780,38.47,75701.26,0.0,0.62138,0.00016,23.75519]
[1776543741789,38.47,75693.96,0.0,0.62022,0.00016,23.7751]
[1776543743801,38.47,75689.71,0.0,0.61955,0.00016,23.78656]
[1776543748835,38.46,75686.05,0.0,0.61898,0.00016,23.79628]
[1776543754883,38.46,75685.49,0.0,0.61891,0.00016,23.79404]
[1776543756529,38.46,75685.49,0.0,0.61891,0.00016,23.79404]
[1776543756895,38.46,75684.52,0.0,0.61876,0.00016,23.79659]
[1776543757899,38.46,75680.8,0.0,0.61817,0.00016,23.80652]
[1776543759913,38.46,75677.71,0.0,0.61768,0.00016,23.81467]
[1776543766315,38.45,75677.74,0.0,0.6177,0.00016,23.81428]
[1776543776386,38.44,75680.91,0.0,0.61823,0.00016,23.80545]
[1776543782066,38.44,75679.55,0.0,0.61802,0.00016,23.80891]
[1776543787101,38.44,75678.36,0.0,0.61784,0.00016,23.81191]
[1776543792136,38.43,75677.62,0.0,0.61773,0.00016,23.81371]
[1776543795158,38.43,75673.82,0.0,0.61713,0.00016,23.82377]
[1776543800195,38.43,75674.77,0.0,0.61728,0.00016,23.82121]
[1776543801201,38.43,75682.76,0.0,0.61855,0.00016,23.79992]
[1776543806596,38.43,75680.97,0.0,0.61827,0.00016,23.80467]
[1776543812278,38.43,75681.26,0.0,0.61833,0.00016,23.80029]
[1776543817312,38.43,75679.41,0.0,0.61804,0.00016,23.80524]
[1776543822346,38.43,75678.08,0.0,0.61783,0.00016,23.8088]
[1776543829402,38.43,75676.85,0.0,0.61764,0.00016,23.81191]
[1776543830410,38.43,75671.77,0.0,0.61683,0.00016,23.82532]
[1776543836806,38.42,75673.76,0.0,0.61716,0.00016,23.81982]
[1776543840477,38.42,75680.79,0.0,0.61829,0.00016,23.80097]
[1776543845513,38.42,75680.48,0.0,0.61825,0.00016,23.80164]
[1776543849841,38.42,75680.17,0.0,0.6182,0.00016,23.80239]
[1776543849846,38.41,75682.07,0.0,0.61851,0.00016,23.79728]
[1776543851555,38.41,75691.54,0.0,0.62001,0.00016,23.77171]
[1776543853426,38.41,75694.84,0.0,0.62054,0.00016,23.76273]
[1776543853451,38.41,75695.04,0.0,0.62057,0.00016,23.76218]
[1776543856947,38.41,75699.19,0.0,0.62123,0.00016,23.75082]
[1776543862631,38.41,75700.1,0.0,0.62137,0.00016,23.74832]
[1776543867667,38.41,75701.1,0.0,0.62153,0.00016,23.74557]
[1776543869681,38.41,75694.77,0.0,0.62053,0.00016,23.7629]
[1776543871001,38.41,75694.77,0.0,0.62053,0.00016,23.7629]
[1776543871049,38.41,75699.65,0.0,0.62132,0.00016,23.74593]
[1776543877086,38.41,75699.94,0.0,0.62136,0.00016,23.74511]
[1776543885796,38.41,75700.02,0.0,0.62138,0.00016,23.74483]
[1776543888818,38.41,75703.91,0.0,0.622,0.00016,23.73409]
[1776543893851,38.41,75705.21,0.0,0.6222,0.00016,23.73045]
[1776543894337,38.41,75705.21,0.0,0.6222,0.00016,23.73045]
[1776543894858,38.41,75705.18,0.0,0.6222,0.00016,23.73053]
[1776543899893,38.41,75707.33,0.0,0.62254,0.00016,23.72455]
[1776543906943,38.41,75706.2,0.0,0.62237,0.00016,23.72765]
[1776543912984,38.41,75704.77,0.0,0.62214,0.00016,23.73157]
[1776543918019,38.41,75702.14,0.0,0.62173,0.00016,23.73879]
[1776543921757,38.41,75700.76,0.0,0.62151,0.00016,23.74255]
[1776543922047,38.41,75700.16,0.0,0.62141,0.00016,23.74419]
[1776543927439,38.41,75697.59,0.0,0.62101,0.00016,23.75116]
[1776543933129,38.4,75694.85,0.0,0.62059,0.00016,23.75497]
[1776543938167,38.4,75693.66,0.0,0.62041,0.00016,23.75816]
[1776543938923,38.4,75693.66,0.0,0.62041,0.00016,23.75816]
[1776543939170,38.4,75693.59,0.0,0.6204,0.00016,23.75834]
[1776543939926,38.4,75693.59,0.0,0.6204,0.00016,23.75834]
[1776543940179,38.4,75693.19,0.0,0.62033,0.00016,23.75942]
[1776543940963,38.4,75693.19,0.0,0.62033,0.00016,23.75942]
[1776543941185,38.4,75692.86,0.0,0.62028,0.00016,23.76031]
[1776543943202,38.4,75697.89,0.0,0.62108,0.00016,23.74655]
[1776543949244,38.4,75701.48,0.0,0.62165,0.00016,23.7367]
[1776543956293,38.4,75703.82,0.0,0.62202,0.00016,23.73029]
[1776543962335,38.4,75703.61,0.0,0.62199,0.00016,23.7309]
[1776543967370,38.4,75705.08,0.0,0.62222,0.00016,23.72687]
[1776543973761,38.4,75704.41,0.0,0.62211,0.00016,23.72877]
[1776543981469,38.4,75702.18,0.0,0.62175,0.00016,23.73493]
[1776543988519,38.41,75703.16,0.0,0.62191,0.00016,23.73225]
[1776543989527,38.41,75710.3,0.0,0.62304,0.00016,23.71247]
[1776543994562,38.41,75713.34,0.0,0.62353,0.00016,23.70046]
[1776543999597,38.41,75714.15,0.0,0.62365,0.00016,23.69829]
[1776544004631,38.41,75715.43,0.0,0.62385,0.00016,23.69479]
[1776544009666,38.41,75717.71,0.0,0.62421,0.00016,23.68847]
[1776544014701,38.41,75718.5,0.0,0.62433,0.00016,23.68634]
[1776544019736,38.42,75720.1,0.0,0.62458,0.00016,23.68192]
[1776544024771,38.42,75719.62,0.0,0.6245,0.00016,23.68336]
[1776544025361,38.42,75719.62,0.0,0.6245,0.00016,23.68336]
[1776544025848,38.42,75719.62,0.0,0.6245,0.00016,23.68336]
[1776544025950,38.42,75723.55,0.0,0.62512,0.00016,23.67226]
[1776544027792,38.42,75741.73,0.0,0.62798,0.00016,23.62019]
[1776544032828,38.42,75741.72,0.0,0.62797,0.00016,23.62051]
[1776544038870,38.43,75741.56,0.0,0.62793,0.00016,23.62131]
[1776544044252,38.43,75742.3,0.0,0.62803,0.00016,23.61942]
[1776544046925,38.44,75737.12,0.0,0.62721,0.00016,23.63454]
[1776544051962,38.44,75738.26,0.0,0.62739,0.00016,23.62783]
[1776544056996,38.44,75737.57,0.0,0.62727,0.00016,23.63002]
[1776544062032,38.45,75735.75,0.0,0.62698,0.00016,23.63544]
[1776544068075,38.45,75735.22,0.0,0.62688,0.00016,23.63717]
[1776544074117,38.45,75732.96,0.0,0.62652,0.00016,23.64382]
[1776544080159,38.46,75731.49,0.0,0.62628,0.00016,23.64818]
[1776544089222,38.46,75730.95,0.0,0.62618,0.00016,23.64993]
[1776544094257,38.46,75728.13,0.0,0.62573,0.00016,23.65808]
[1776544102314,38.46,75728.64,0.0,0.62581,0.00016,23.6568]
[1776544109363,38.47,75728.34,0.0,0.62575,0.00016,23.6578]
[1776544114795,38.47,75728.18,0.0,0.62573,0.00016,23.65476]
[1776544122453,38.47,75728.15,0.0,0.62572,0.00016,23.655]
[1776544131522,38.47,75728.2,0.0,0.62572,0.00016,23.65505]
[1776544138567,38.48,75729.08,0.0,0.62585,0.00016,23.65271]
[1776544143600,38.48,75728.08,0.0,0.62569,0.00016,23.65564]
[1776544149642,38.48,75726.94,0.0,0.6255,0.00016,23.65899]
[1776544155074,38.48,75726.39,0.0,0.62541,0.00016,23.66062]
[1776544161728,38.48,75726.34,0.0,0.6254,0.00016,23.66085]
[1776544165481,38.48,75725.93,0.0,0.62533,0.00016,23.66205]
[1776544165755,38.48,75725.93,0.0,0.62533,0.00016,23.66206]
[1776544166763,38.48,75721.74,0.0,0.62467,0.00016,23.67391]
[1776544171798,38.48,75720.9,0.0,0.62456,0.00016,23.67266]
[1776544182873,38.48,75721.32,0.0,0.62462,0.00016,23.67149]
[1776544192943,38.49,75723.43,0.0,0.62495,0.00016,23.66561]
[1776544198985,38.49,75724.25,0.0,0.62508,0.00016,23.66335]
[1776544202008,38.49,75728.45,0.0,0.62574,0.00016,23.65148]
[1776544207042,38.49,75731.1,0.0,0.62615,0.00016,23.64404]
[1776544207797,38.49,75731.1,0.0,0.62615,0.00016,23.64404]
[1776544208259,38.49,75731.1,0.0,0.62615,0.00016,23.64404]
[1776544208306,38.49,75738.71,0.0,0.62735,0.00016,23.62224]
[1776544210062,38.49,75752.48,0.0,0.62951,0.00016,23.58231]
[1776544215097,38.49,75749.64,0.0,0.62907,0.00016,23.59046]
[1776544223153,38.49,75747.36,0.0,0.62872,0.00016,23.59688]
[1776544230202,38.48,75744.46,0.0,0.62828,0.00016,23.60515]
[1776544231210,38.48,75752.68,0.0,0.62959,0.00016,23.57743]
[1776544235236,38.48,75752.2,0.0,0.62953,0.00016,23.57854]
[1776544240272,38.47,75748.66,0.0,0.62899,0.00016,23.58855]
[1776544242286,38.47,75743.41,0.0,0.62817,0.00016,23.60371]
[1776544247323,38.47,75742.07,0.0,0.62796,0.00016,23.60751]
[1776544254370,38.46,75741.23,0.0,0.62783,0.00016,23.60986]
[1776544259405,38.46,75738.34,0.0,0.62738,0.00016,23.61815]
[1776544264440,38.46,75738.2,0.0,0.62736,0.00016,23.61848]
[1776544268476,38.46,75734.01,0.0,0.6267,0.00016,23.63053]
[1776544273508,38.46,75734.68,0.0,0.62681,0.00016,23.6286]
[1776544278545,38.46,75734.62,0.0,0.6268,0.00016,23.62876]
[1776544285990,38.46,75734.15,0.0,0.62673,0.00016,23.6301]
[1776544291637,38.46,75728.63,0.0,0.62587,0.00016,23.64226]
[1776544298686,38.46,75730.22,0.0,0.62612,0.00016,23.63765]
[1776544303720,38.46,75730.66,0.0,0.6262,0.00016,23.63635]
[1776544308756,38.46,75730.66,0.0,0.6262,0.00016,23.6363]
[1776544313794,38.46,75731.06,0.0,0.62626,0.00016,23.63511]
[1776544318827,38.46,75730.0,0.0,0.6261,0.00016,23.63807]
[1776544323861,38.46,75730.23,0.0,0.62614,0.00016,23.63735]
[1776544328897,38.45,75731.36,0.0,0.62632,0.00016,23.63406]
[1776544338360,38.45,75731.35,0.0,0.62632,0.00016,23.63398]
[1776544347024,38.45,75731.83,0.0,0.62641,0.00016,23.63251]
[1776544353068,38.45,75731.98,0.0,0.62645,0.00016,23.6284]
[1776544358501,38.45,75730.4,0.0,0.6262,0.00016,23.63285]
[1776544364143,38.45,75732.1,0.0,0.62647,0.00016,23.62791]
[1776544370185,38.45,75732.36,0.0,0.62652,0.00016,23.6271]
[1776544375220,38.45,75732.69,0.0,0.62657,0.00016,23.62609]
[1776544378644,38.45,75743.57,0.0,0.62829,0.00016,23.59463]
[1776544384284,38.45,75742.6,0.0,0.62814,0.00016,23.59749]
[1776544390333,38.45,75740.21,0.0,0.62776,0.00016,23.60446]
[1776544395362,38.45,75739.89,0.0,0.62771,0.00016,23.60542]
[1776544400397,38.45,75739.38,0.0,0.62762,0.00016,23.60693]
[1776544405432,38.45,75738.29,0.0,0.62745,0.00016,23.61012]
[1776544409461,38.45,75734.49,0.0,0.62685,0.00016,23.6211]
[1776544414497,38.45,75731.55,0.0,0.6264,0.00016,23.62591]
[1776544420538,38.45,75732.07,0.0,0.62648,0.00016,23.62439]
[1776544425326,38.45,75729.65,0.0,0.6261,0.00016,23.63129]
[1776544425573,38.45,75729.76,0.0,0.62612,0.00016,23.63104]
[1776544430609,38.46,75730.61,0.0,0.62623,0.00016,23.62899]
[1776544436653,38.46,75731.81,0.0,0.6264,0.00016,23.626]
[1776544442700,38.47,75731.22,0.0,0.62629,0.00016,23.62811]
[1776544447735,38.48,75732.21,0.0,0.62642,0.00016,23.62561]
[1776544452774,38.48,75732.03,0.0,0.62638,0.00016,23.62646]
[1776544456012,38.48,75732.33,0.0,0.62642,0.00016,23.62574]
[1776544456026,38.49,75732.71,0.0,0.62647,0.00016,23.62478]
[1776544461837,38.49,75734.19,0.0,0.62669,0.00016,23.62087]
[1776544465373,38.49,75734.19,0.0,0.62669,0.00016,23.62087]
[1776544465476,38.5,75734.22,0.0,0.62668,0.00016,23.62105]
[1776544466873,38.5,75739.42,0.0,0.6275,0.00016,23.60617]
[1776544467878,38.5,75746.62,0.0,0.62863,0.00016,23.58528]
[1776544471906,38.5,75744.69,0.0,0.62835,0.00016,23.58725]
[1776544476943,38.5,75741.23,0.0,0.6278,0.00016,23.59727]
[1776544481976,38.5,75738.13,0.0,0.62731,0.00016,23.6062]
[1776544488031,38.5,75735.65,0.0,0.62692,0.00016,23.61331]
[1776544493064,38.5,75729.23,0.0,0.62591,0.00016,23.63164]
[1776544498099,38.49,75728.13,0.0,0.62574,0.00016,23.63467]
[1776544504143,38.49,75730.66,0.0,0.62615,0.00016,23.62732]
[1776544506996,38.49,75731.35,0.0,0.62626,0.00016,23.6253]
[1776544507161,38.49,75731.6,0.0,0.6263,0.00016,23.62456]
[1776544512197,38.49,75732.46,0.0,0.62645,0.00016,23.62196]
[1776544515219,38.49,75736.91,0.0,0.62715,0.00016,23.60911]
[1776544520253,38.48,75737.22,0.0,0.62721,0.00016,23.60811]
[1776544524281,38.48,75743.64,0.0,0.62822,0.00016,23.58945]
[1776544529701,38.48,75744.39,0.0,0.62835,0.00016,23.58705]
[1776544535358,38.48,75745.54,0.0,0.62855,0.00016,23.57999]
[1776544538379,38.48,75749.74,0.0,0.62922,0.00016,23.56757]
[1776544542020,38.47,75751.34,0.0,0.62949,0.00016,23.56262]
[1776544542501,38.47,75751.34,0.0,0.62949,0.00016,23.56262]
[1776544542511,38.47,75755.64,0.0,0.63017,0.00016,23.54989]
[1776544545428,38.47,75760.04,0.0,0.63087,0.00016,23.53666]
[1776544550703,38.46,75762.09,0.0,0.6312,0.00016,23.53036]
[1776544550804,38.46,75762.41,0.0,0.63126,0.00016,23.52927]
[1776544550910,38.46,75762.41,0.0,0.63126,0.00016,23.52927]
[1776544551469,38.46,75762.41,0.0,0.63126,0.00016,23.52921]
[1776544552477,38.46,75749.85,0.0,0.62929,0.00016,23.56626]
[1776544553485,38.46,75749.1,0.0,0.62917,0.00016,23.5684]
[1776544558544,38.45,75752.44,0.0,0.62971,0.00016,23.5583]
[1776544564568,38.45,75752.38,0.0,0.62971,0.00016,23.55822]
[1776544570610,38.45,75751.91,0.0,0.62964,0.00016,23.5596]
[1776544575646,38.45,75751.96,0.0,0.62965,0.00016,23.55944]
[1776544583702,38.45,75750.74,0.0,0.62946,0.00016,23.56295]
[1776544585717,38.45,75754.97,0.0,0.63013,0.00016,23.55048]
[1776544591759,38.45,75757.99,0.0,0.63062,0.00016,23.53791]
[1776544596794,38.45,75758.5,0.0,0.6307,0.00016,23.5364]
[1776544608252,38.45,75759.88,0.0,0.63092,0.00016,23.53225]
[1776544610898,38.45,75752.24,0.0,0.62972,0.00016,23.55478]
[1776544611902,38.45,75741.53,0.0,0.62803,0.00016,23.58606]
[1776544612398,38.45,75741.53,0.0,0.62803,0.00016,23.58606]
[1776544612498,38.44,75741.36,0.0,0.62801,0.00016,23.58651]
[1776544618322,38.44,75741.37,0.0,0.62802,0.00016,23.58627]
[1776544621949,38.44,75740.57,0.0,0.6279,0.00016,23.58851]
[1776544622194,38.44,75740.57,0.0,0.6279,0.00016,23.58851]
[1776544622273,38.44,75730.0,0.0,0.62623,0.00016,23.61891]
[1776544623987,38.44,75716.54,0.0,0.6241,0.00016,23.65709]
[1776544624995,38.44,75716.79,0.0,0.62414,0.00016,23.65641]
[1776544631042,38.44,75716.95,0.0,0.62416,0.00016,23.65609]
[1776544636076,38.44,75718.64,0.0,0.62442,0.00016,23.65146]
[1776544638463,38.45,75722.29,0.0,0.62499,0.00016,23.64124]
[1776544644137,38.45,75722.71,0.0,0.62505,0.00016,23.64026]
[1776544648797,38.45,75722.6,0.0,0.62502,0.00016,23.64067]
[1776544648898,38.45,75723.03,0.0,0.62509,0.00016,23.63949]
[1776544650176,38.45,75726.78,0.0,0.62568,0.00016,23.62892]
[1776544657224,38.46,75729.1,0.0,0.62605,0.00016,23.61899]
[1776544664274,38.46,75730.59,0.0,0.62627,0.00016,23.61504]
[1776544671321,38.47,75730.97,0.0,0.62631,0.00016,23.61425]
[1776544676356,38.47,75732.32,0.0,0.62652,0.00016,23.61055]
[1776544681392,38.48,75732.03,0.0,0.62646,0.00016,23.61162]
[1776544686436,38.48,75733.61,0.0,0.6267,0.00016,23.60729]
[1776544687434,38.48,75742.86,0.0,0.62815,0.00016,23.58066]
[1776544697504,38.49,75745.05,0.0,0.62847,0.00016,23.57492]
[1776544702538,38.5,75744.57,0.0,0.62838,0.00016,23.5766]
[1776544707574,38.5,75742.39,0.0,0.62802,0.00016,23.5832]
[1776544713621,38.51,75742.5,0.0,0.62804,0.00016,23.57954]
[1776544719049,38.51,75742.45,0.0,0.62802,0.00016,23.57993]
[1776544724697,38.51,75742.52,0.0,0.62802,0.00016,23.58001]
[1776544728207,38.51,75742.52,0.0,0.62802,0.00016,23.58001]
[1776544728265,38.52,75742.6,0.0,0.62802,0.00016,23.57996]
[1776544733765,38.52,75746.21,0.0,0.62858,0.00016,23.56972]
[1776544736300,38.52,75746.14,0.0,0.62856,0.00016,23.57003]
[1776544736302,38.52,75746.09,0.0,0.62855,0.00016,23.57022]
[1776544741822,38.53,75746.69,0.0,0.62864,0.00016,23.56866]
[1776544743836,38.53,75751.65,0.0,0.62942,0.00016,23.55415]
[1776544748870,38.53,75749.26,0.0,0.62905,0.00016,23.56111]
[1776544754911,38.52,75746.08,0.0,0.62855,0.00016,23.5703]
[1776544759950,38.52,75740.1,0.0,0.62761,0.00016,23.5876]
[1776544760954,38.53,75731.95,0.0,0.62632,0.00016,23.61104]
[1776544761961,38.53,75726.22,0.0,0.62542,0.00016,23.62736]
[1776544764138,38.53,75723.57,0.0,0.625,0.00016,23.63488]
[1776544764982,38.53,75723.53,0.0,0.62499,0.00016,23.63501]
[1776544766867,38.53,75726.64,0.0,0.62548,0.00016,23.62622]
[1776544766997,38.53,75729.42,0.0,0.62592,0.00016,23.61834]
[1776544773039,38.53,75730.39,0.0,0.62608,0.00016,23.61211]
[1776544779471,38.53,75734.28,0.0,0.62668,0.00016,23.60122]
[1776544786129,38.54,75733.17,0.0,0.6265,0.00016,23.60459]
[1776544790593,38.54,75732.43,0.0,0.62637,0.00016,23.60683]
[1776544790695,38.54,75731.88,0.0,0.62629,0.00016,23.60843]
[1776544794991,38.54,75731.88,0.0,0.62628,0.00016,23.60846]
[1776544795073,38.54,75732.21,0.0,0.62633,0.00016,23.60761]
[1776544796201,38.54,75751.68,0.0,0.62939,0.00016,23.55138]
[1776544797206,38.54,75760.19,0.0,0.63074,0.00016,23.52622]
[1776544799612,38.53,75764.47,0.0,0.63143,0.00016,23.5132]
[1776544802435,38.53,75767.89,0.0,0.63197,0.00016,23.50291]
[1776544802490,38.53,75767.89,0.0,0.63197,0.00016,23.50291]
[1776544802536,38.53,75767.99,0.0,0.63199,0.00016,23.50244]
[1776544808296,38.52,75767.96,0.0,0.632,0.00016,23.50216]
[1776544810650,38.52,75767.49,0.0,0.63193,0.00016,23.50346]
[1776544810735,38.52,75766.99,0.0,0.63186,0.00016,23.5049]
[1776544812903,38.52,75766.99,0.0,0.63186,0.00016,23.5049]
[1776544812996,38.52,75766.71,0.0,0.63182,0.00016,23.50564]
[1776544814340,38.52,75760.9,0.0,0.63091,0.00016,23.52287]
[1776544819752,38.52,75756.45,0.0,0.63022,0.00016,23.53577]
[1776544825418,38.51,75757.3,0.0,0.63037,0.00016,23.53293]
[1776544830453,38.51,75756.01,0.0,0.63018,0.00016,23.53643]
[1776544835487,38.5,75754.48,0.0,0.62997,0.00016,23.537]
[1776544839893,38.5,75760.86,0.0,0.63099,0.00016,23.51791]
[1776544845558,38.49,75761.01,0.0,0.63102,0.00016,23.51722]
[1776544846566,38.49,75772.15,0.0,0.63278,0.00016,23.48379]
[1776544847266,38.49,75772.15,0.0,0.63278,0.00016,23.48379]
[1776544847576,38.49,75772.78,0.0,0.63288,0.00016,23.48184]
[1776544848285,38.49,75772.78,0.0,0.63288,0.00016,23.48184]
[1776544848579,38.49,75772.95,0.0,0.63291,0.00016,23.48127]
[1776544853614,38.48,75775.64,0.0,0.63335,0.00016,23.47288]
[1776544860032,38.48,75777.32,0.0,0.63362,0.00016,23.46747]
[1776544864693,38.48,75771.35,0.0,0.6327,0.00016,23.48522]
[1776544870102,38.47,75768.67,0.0,0.63229,0.00016,23.49295]
[1776544870591,38.47,75768.67,0.0,0.63229,0.00016,23.49295]
[1776544870735,38.47,75768.67,0.0,0.6323,0.00016,23.49289]
[1776544876778,38.46,75765.13,0.0,0.63176,0.00016,23.5031]
[1776544881812,38.46,75763.49,0.0,0.63151,0.00016,23.50776]
[1776544884117,38.46,75763.49,0.0,0.63151,0.00016,23.50776]
[1776544884833,38.46,75763.16,0.0,0.63147,0.00016,23.50862]
[1776544889226,38.45,75763.79,0.0,0.63157,0.00016,23.50657]
[1776544889868,38.45,75764.02,0.0,0.63161,0.00016,23.50582]
[1776544892232,38.45,75763.98,0.0,0.63161,0.00016,23.50589]
[1776544892333,38.45,75764.05,0.0,0.63164,0.00016,23.50198]
[1776544895301,38.45,75764.11,0.0,0.63166,0.00016,23.50164]
[1776544896117,38.45,75764.11,0.0,0.63166,0.00016,23.50164]
[1776544896197,38.45,75763.37,0.0,0.63154,0.00016,23.50379]
[1776544896917,38.45,75763.37,0.0,0.63155,0.00016,23.50374]
[1776544898342,38.45,75761.93,0.0,0.63132,0.00016,23.50798]
[1776544898933,38.45,75761.38,0.0,0.63124,0.00016,23.50957]
[1776544900945,38.44,75768.99,0.0,0.63244,0.00016,23.4867]
[1776544901954,38.44,75774.34,0.0,0.63328,0.00016,23.47053]
[1776544903968,38.44,75778.84,0.0,0.63399,0.00016,23.45683]
[1776544910016,38.44,75780.06,0.0,0.63419,0.00016,23.45299]
[1776544915045,38.44,75783.69,0.0,0.63476,0.00016,23.44181]
[1776544920455,38.44,75785.46,0.0,0.63504,0.00016,23.43628]
[1776544926123,38.44,75790.25,0.0,0.6358,0.00016,23.42142]
[1776544932165,38.43,75791.81,0.0,0.63605,0.00016,23.41646]
[1776544937200,38.43,75794.26,0.0,0.63644,0.00016,23.40876]
[1776544942235,38.43,75795.33,0.0,0.63661,0.00016,23.40532]
[1776544947270,38.43,75797.21,0.0,0.63691,0.00016,23.39937]
[1776544949287,38.43,75801.87,0.0,0.63765,0.00016,23.38479]
[1776544954324,38.43,75803.01,0.0,0.63784,0.00016,23.37748]
[1776544959359,38.43,75805.5,0.0,0.63824,0.00016,23.36959]
[1776544962380,38.42,75801.74,0.0,0.63765,0.00016,23.38133]
[1776544967415,38.42,75801.0,0.0,0.63754,0.00016,23.38351]
[1776544972451,38.42,75801.44,0.0,0.63762,0.00016,23.38201]
[1776544975471,38.42,75806.68,0.0,0.63844,0.00016,23.3655]
[1776544980878,38.42,75807.18,0.0,0.63852,0.00016,23.36383]
[1776544986548,38.42,75810.21,0.0,0.639,0.00016,23.35419]
[1776544992591,38.42,75810.75,0.0,0.63909,0.00016,23.3524]
[1776544997626,38.42,75810.26,0.0,0.63901,0.00016,23.35388]
[1776545002660,38.41,75809.51,0.0,0.6389,0.00016,23.35616]
[1776545008702,38.41,75809.24,0.0,0.63887,0.00016,23.35686]
[1776545013737,38.41,75809.47,0.0,0.63892,0.00016,23.35236]
[1776545018773,38.41,75810.27,0.0,0.63905,0.00016,23.34973]
[1776545023807,38.41,75810.32,0.0,0.63907,0.00016,23.34947]
[1776545028843,38.41,75810.37,0.0,0.63908,0.00016,23.34921]
[1776545033877,38.4,75813.43,0.0,0.63956,0.00016,23.33943]
[1776545038911,38.4,75813.62,0.0,0.63959,0.00016,23.33876]
[1776545040891,38.4,75816.22,0.0,0.64,0.00016,23.33049]
[1776545040958,38.4,75816.06,0.0,0.63997,0.00016,23.33099]
[1776545042832,38.4,75816.06,0.0,0.63998,0.00016,23.33097]
[1776545042940,38.4,75816.01,0.0,0.63997,0.00016,23.33112]
[1776545052003,38.4,75815.23,0.0,0.63985,0.00016,23.3335]
[1776545056111,38.4,75815.08,0.0,0.63983,0.00016,23.33394]
[1776545056176,38.4,75814.98,0.0,0.63981,0.00016,23.33425]
[1776545058163,38.4,75814.98,0.0,0.63981,0.00016,23.33425]
[1776545058254,38.4,75815.31,0.0,0.63987,0.00016,23.33317]
[1776545066101,38.4,75814.12,0.0,0.63969,0.00016,23.33684]
[1776545071137,38.4,75810.19,0.0,0.63909,0.00016,23.34556]
[1776545076171,38.4,75810.6,0.0,0.63916,0.00016,23.34414]
[1776545081207,38.39,75811.7,0.0,0.63934,0.00016,23.34055]
[1776545086243,38.39,75812.1,0.0,0.63941,0.00016,23.33918]
[1776545091653,38.39,75812.17,0.0,0.63942,0.00016,23.33887]
[1776545099336,38.39,75812.47,0.0,0.63947,0.00016,23.33777]
[1776545100923,38.39,75812.06,0.0,0.63941,0.00016,23.33906]
[1776545101346,38.39,75812.48,0.0,0.63948,0.00016,23.33771]
[1776545105040,38.39,75812.24,0.0,0.63944,0.00016,23.33843]
[1776545105379,38.39,75812.3,0.0,0.63945,0.00016,23.33821]
[1776545107393,38.39,75816.14,0.0,0.64005,0.00016,23.32596]
[1776545112428,38.39,75817.04,0.0,0.6402,0.00016,23.32306]
[1776545117463,38.39,75818.99,0.0,0.6405,0.00016,23.3168]
[1776545120317,38.39,75821.67,0.0,0.64092,0.00016,23.30821]
[1776545120318,38.39,75821.67,0.0,0.64092,0.00016,23.30821]
[1776545120395,38.39,75821.32,0.0,0.64087,0.00016,23.30934]
[1776545121312,38.39,75821.32,0.0,0.64087,0.00016,23.30934]
[1776545121318,38.39,75821.32,0.0,0.64087,0.00016,23.30934]
[1776545121380,38.39,75823.12,0.0,0.64115,0.00016,23.30357]
[1776545122002,38.39,75823.12,0.0,0.64115,0.00016,23.30357]
[1776545122004,38.39,75823.12,0.0,0.64115,0.00016,23.30357]
[1776545122103,38.39,75830.43,0.0,0.64229,0.00016,23.28]
[1776545123507,38.39,75837.44,0.0,0.64338,0.00016,23.25724]
[1776545124512,38.39,75855.7,0.0,0.64622,0.00016,23.19711]
[1776545125521,38.39,75856.07,0.0,0.64627,0.00016,23.19597]
[1776545126526,38.39,75850.48,0.0,0.6454,0.00016,23.21462]
[1776545130554,38.4,75844.42,0.0,0.64444,0.00016,23.23494]
[1776545136597,38.4,75842.98,0.0,0.64421,0.00016,23.23648]
[1776545142004,38.41,75841.34,0.0,0.64394,0.00016,23.24237]
[1776545147674,38.41,75839.67,0.0,0.64366,0.00016,23.24826]
[1776545153717,38.42,75836.94,0.0,0.64321,0.00016,23.25766]
[1776545158751,38.43,75835.66,0.0,0.64299,0.00016,23.26224]
[1776545163786,38.43,75835.42,0.0,0.64294,0.00016,23.26343]
[1776545168821,38.44,75834.93,0.0,0.64284,0.00016,23.26545]
[1776545172215,38.44,75826.25,0.0,0.64148,0.00016,23.29381]
[1776545177885,38.45,75826.52,0.0,0.6415,0.00016,23.29335]
[1776545186947,38.46,75825.88,0.0,0.64137,0.00016,23.29608]
[1776545192355,38.46,75825.6,0.0,0.64133,0.00016,23.2937]
[1776545197018,38.47,75808.22,0.0,0.6386,0.00016,23.34928]
[1776545201045,38.47,75815.0,0.0,0.63965,0.00016,23.32803]
[1776545206079,38.47,75812.76,0.0,0.63929,0.00016,23.33538]
[1776545209101,38.47,75807.14,0.0,0.63841,0.00016,23.35322]
[1776545214137,38.48,75805.46,0.0,0.63814,0.00016,23.35862]
[1776545219174,38.48,75806.97,0.0,0.63837,0.00016,23.354]
[1776545224206,38.48,75804.28,0.0,0.63794,0.00016,23.36253]
[1776545233274,38.48,75805.08,0.0,0.63807,0.00016,23.36012]
[1776545238307,38.48,75808.54,0.0,0.6386,0.00016,23.34931]
[1776545243346,38.48,75808.24,0.0,0.63855,0.00016,23.35031]
[1776545248377,38.48,75807.95,0.0,0.63851,0.00016,23.35125]
[1776545253412,38.48,75808.23,0.0,0.63857,0.00016,23.34673]
[1776545259455,38.48,75809.0,0.0,0.63869,0.00016,23.34434]
[1776545265497,38.48,75810.23,0.0,0.63888,0.00016,23.34052]
[1776545268241,38.48,75810.23,0.0,0.63888,0.00016,23.34052]
[1776545268242,38.48,75810.23,0.0,0.63888,0.00016,23.34052]
[1776545268520,38.49,75811.41,0.0,0.63906,0.00016,23.33682]
[1776545269525,38.49,75806.85,0.0,0.63835,0.00016,23.35118]
[1776545270532,38.49,75801.6,0.0,0.63753,0.00016,23.36761]
[1776545274057,38.48,75800.25,0.0,0.63732,0.00016,23.37177]
[1776545274561,38.48,75800.55,0.0,0.63736,0.00016,23.37081]
[1776545277200,38.48,75800.68,0.0,0.63739,0.00016,23.37037]
[1776545277581,38.48,75801.11,0.0,0.63746,0.00016,23.369]
[1776545282993,38.48,75803.25,0.0,0.63779,0.00016,23.36222]
[1776545284630,38.48,75813.33,0.0,0.63937,0.00016,23.33048]
[1776545286395,38.48,75813.33,0.0,0.63937,0.00016,23.33048]
[1776545286413,38.48,75814.41,0.0,0.63954,0.00016,23.32707]
[1776545287367,38.48,75814.41,0.0,0.63954,0.00016,23.32707]
[1776545287468,38.48,75814.54,0.0,0.63956,0.00016,23.32666]
[1776545290385,38.48,75814.54,0.0,0.63956,0.00016,23.32667]
[1776545290438,38.48,75811.51,0.0,0.63909,0.00016,23.33626]
[1776545291391,38.48,75811.51,0.0,0.63909,0.00016,23.33626]
[1776545291492,38.48,75811.4,0.0,0.63907,0.00016,23.33661]
[1776545296717,38.48,75811.73,0.0,0.63912,0.00016,23.33558]
[1776545301750,38.48,75812.38,0.0,0.63922,0.00016,23.33355]
[1776545306587,38.48,75812.33,0.0,0.63921,0.00016,23.33372]
[1776545306590,38.48,75812.35,0.0,0.63921,0.00016,23.33367]
[1776545311819,38.48,75812.35,0.0,0.63923,0.00016,23.33004]
[1776545312697,38.48,75812.35,0.0,0.63923,0.00016,23.33004]
[1776545313207,38.48,75813.63,0.0,0.63943,0.00016,23.326]
[1776545318869,38.48,75814.01,0.0,0.63949,0.00016,23.32487]
[1776545324911,38.49,75813.91,0.0,0.63947,0.00016,23.32525]
[1776545332324,38.49,75813.77,0.0,0.63944,0.00016,23.32572]
[1776545332404,38.49,75813.77,0.0,0.63944,0.00016,23.32572]
[1776545332471,38.49,75813.51,0.0,0.6394,0.00016,23.32661]
[1776545333347,38.49,75804.57,0.0,0.638,0.00016,23.35476]
[1776545335082,38.49,75804.57,0.0,0.638,0.00016,23.35476]
[1776545335095,38.49,75804.57,0.0,0.638,0.00016,23.35476]
[1776545335133,38.49,75802.67,0.0,0.63771,0.00016,23.36068]
[1776545342031,38.48,75802.22,0.0,0.63764,0.00016,23.36199]
[1776545343417,38.48,75809.23,0.0,0.63874,0.00016,23.34]
[1776545350087,38.48,75810.05,0.0,0.63886,0.00016,23.33743]
[1776545355123,38.49,75810.69,0.0,0.63896,0.00016,23.33543]
[1776545360158,38.49,75811.07,0.0,0.63902,0.00016,23.33425]
[1776545365193,38.49,75810.0,0.0,0.63886,0.00016,23.33762]
[1776545366200,38.49,75816.38,0.0,0.63985,0.00016,23.31746]
[1776545368492,38.49,75816.4,0.0,0.63985,0.00016,23.31741]
[1776545368496,38.49,75816.4,0.0,0.63985,0.00016,23.31741]
[1776545368505,38.49,75817.95,0.0,0.64009,0.00016,23.3125]
[1776545370228,38.49,75830.65,0.0,0.64207,0.00016,23.2719]
[1776545375262,38.49,75830.32,0.0,0.64203,0.00016,23.26953]
[1776545383700,38.49,75825.38,0.0,0.64124,0.00016,23.28571]
[1776545389360,38.5,75820.25,0.0,0.64044,0.00016,23.30228]
[1776545394397,38.5,75821.29,0.0,0.64059,0.00016,23.29908]
[1776545399431,38.5,75825.06,0.0,0.64117,0.00016,23.28717]
[1776545401446,38.5,75833.15,0.0,0.64243,0.00016,23.26122]
[1776545406481,38.51,75839.85,0.0,0.64346,0.00016,23.23978]
[1776545411515,38.51,75838.82,0.0,0.64328,0.00016,23.24348]
[1776545413530,38.51,75833.18,0.0,0.6424,0.00016,23.26188]
[1776545418564,38.52,75830.04,0.0,0.6419,0.00016,23.2723]
[1776545423989,38.52,75829.49,0.0,0.6418,0.00016,23.27437]
[1776545429643,38.53,75828.87,0.0,0.64169,0.00016,23.27675]
[1776545435685,38.53,75829.06,0.0,0.64172,0.00016,23.27287]
[1776545441727,38.54,75828.49,0.0,0.64161,0.00016,23.27512]
[1776545446762,38.54,75826.8,0.0,0.64133,0.00016,23.28089]
[1776545451797,38.55,75826.52,0.0,0.64127,0.00016,23.28214]
[1776545456835,38.55,75826.17,0.0,0.6412,0.00016,23.28362]
[1776545464269,38.56,75825.74,0.0,0.64111,0.00016,23.28556]
[1776545469925,38.56,75825.31,0.0,0.64103,0.00016,23.2873]
[1776545474961,38.57,75825.54,0.0,0.64105,0.00016,23.28693]
[1776545481003,38.58,75826.75,0.0,0.64121,0.00016,23.28351]
[1776545486039,38.58,75829.41,0.0,0.64161,0.00016,23.27538]
[1776545489058,38.58,75835.52,0.0,0.64255,0.00016,23.256]
[1776545494480,38.58,75839.1,0.0,0.64312,0.00016,23.24077]
[1776545500135,38.59,75837.69,0.0,0.64288,0.00016,23.24583]
[1776545505170,38.6,75836.91,0.0,0.64274,0.00016,23.24881]
[1776545510205,38.6,75833.43,0.0,0.64218,0.00016,23.26046]
[1776545515242,38.61,75835.48,0.0,0.64247,0.00016,23.25435]
[1776545520276,38.61,75834.59,0.0,0.64232,0.00016,23.25754]
[1776545525312,38.62,75831.69,0.0,0.64185,0.00016,23.26732]
[1776545528333,38.62,75823.23,0.0,0.64053,0.00016,23.2945]
[1776545531355,38.63,75817.66,0.0,0.63966,0.00016,23.31227]
[1776545536388,38.63,75813.14,0.0,0.63895,0.00016,23.32664]
[1776545541423,38.63,75813.96,0.0,0.63907,0.00016,23.32417]
[1776545548472,38.63,75813.17,0.0,0.63894,0.00016,23.32676]
[1776545553506,38.63,75815.08,0.0,0.63926,0.00016,23.31715]
[1776545558543,38.63,75814.28,0.0,0.63913,0.00016,23.31971]
[1776545563581,38.63,75809.48,0.0,0.63838,0.00016,23.33478]
[1776545564082,38.63,75809.48,0.0,0.63838,0.00016,23.33478]
[1776545564089,38.63,75809.48,0.0,0.63838,0.00016,23.33478]
[1776545564584,38.63,75808.59,0.0,0.63824,0.00016,23.33756]
[1776545569621,38.63,75806.87,0.0,0.63798,0.00016,23.34287]
[1776545575048,38.63,75808.25,0.0,0.6382,0.00016,23.3385]
[1776545577634,38.63,75808.25,0.0,0.6382,0.00016,23.3385]
[1776545577639,38.63,75808.25,0.0,0.6382,0.00016,23.3385]
[1776545577724,38.63,75809.14,0.0,0.63834,0.00016,23.33568]
[1776545579690,38.63,75817.62,0.0,0.63966,0.00016,23.30902]
[1776545580696,38.63,75816.01,0.0,0.63941,0.00016,23.3141]
[1776545585731,38.63,75815.81,0.0,0.63937,0.00016,23.31474]
[1776545592781,38.63,75816.33,0.0,0.63946,0.00016,23.31311]
[1776545596809,38.63,75809.88,0.0,0.63845,0.00016,23.33336]
[1776545601895,38.63,75809.33,0.0,0.63837,0.00016,23.33504]
[1776545601905,38.63,75809.33,0.0,0.63837,0.00016,23.33504]
[1776545602166,38.63,75809.45,0.0,0.63839,0.00016,23.33463]
[1776545602216,38.63,75809.45,0.0,0.63839,0.00016,23.33463]
[1776545602851,38.63,75809.52,0.0,0.6384,0.00016,23.3344]
[1776545603576,38.63,75809.52,0.0,0.6384,0.00016,23.3344]
[1776545603857,38.63,75795.8,0.0,0.63626,0.00016,23.37696]
[1776545604586,38.63,75795.8,0.0,0.63626,0.00016,23.37696]
[1776545604866,38.63,75796.32,0.0,0.63634,0.00016,23.37532]
[1776545607625,38.63,75797.89,0.0,0.63659,0.00016,23.37039]
[1776545607867,38.63,75797.89,0.0,0.63659,0.00016,23.37039]
[1776545608372,38.63,75798.13,0.0,0.63663,0.00016,23.36961]
[1776545608444,38.63,75798.79,0.0,0.63674,0.00016,23.36753]
[1776545609692,38.63,75798.79,0.0,0.63674,0.00016,23.36753]
[1776545609718,38.62,75798.79,0.0,0.63674,0.00016,23.36749]
[1776545612707,38.62,75798.79,0.0,0.63676,0.00016,23.36374]
[1776545612940,38.62,75798.79,0.0,0.63676,0.00016,23.36374]
[1776545612924,38.62,75800.62,0.0,0.63705,0.00016,23.35804]
[1776545613928,38.62,75801.6,0.0,0.6372,0.00016,23.35496]
[1776545614934,38.62,75806.43,0.0,0.63796,0.00016,23.33991]
[1776545619971,38.62,75808.13,0.0,0.63823,0.00016,23.33448]
[1776545624982,38.62,75810.77,0.0,0.63864,0.00016,23.32614]
[1776545624993,38.62,75810.77,0.0,0.63864,0.00016,23.32614]
[1776545625084,38.62,75812.43,0.0,0.6389,0.00016,23.32092]
[1776545631048,38.62,75812.14,0.0,0.63886,0.00016,23.32177]
[1776545636083,38.62,75813.32,0.0,0.63904,0.00016,23.31803]
[1776545642126,38.62,75810.79,0.0,0.63865,0.00016,23.32594]
[1776545647162,38.62,75810.88,0.0,0.63867,0.00016,23.32562]
[1776545650330,38.62,75807.66,0.0,0.63817,0.00016,23.33568]
[1776545650400,38.62,75807.72,0.0,0.63818,0.00016,23.33548]
[1776545651477,38.62,75807.72,0.0,0.63818,0.00016,23.33548]
[1776545651560,38.62,75806.86,0.0,0.63804,0.00016,23.33814]
[1776545652440,38.62,75806.86,0.0,0.63804,0.00016,23.33814]
[1776545652486,38.62,75806.84,0.0,0.63804,0.00016,23.33819]
[1776545657463,38.61,75804.17,0.0,0.63763,0.00016,23.34647]
[1776545657553,38.61,75803.29,0.0,0.63749,0.00016,23.34917]
[1776545660507,38.61,75803.02,0.0,0.63745,0.00016,23.34999]
[1776545660533,38.61,75802.71,0.0,0.6374,0.00016,23.35091]
[1776545661673,38.61,75802.71,0.0,0.6374,0.00016,23.35091]
[1776545661677,38.61,75802.67,0.0,0.6374,0.00016,23.35101]
[1776545667300,38.61,75802.68,0.0,0.6374,0.00016,23.35087]
[1776545672336,38.61,75804.85,0.0,0.63776,0.00016,23.34034]
[1776545680391,38.61,75805.26,0.0,0.63784,0.00016,23.33891]
[1776545687441,38.61,75806.96,0.0,0.63811,0.00016,23.33347]
[1776545692475,38.6,75806.3,0.0,0.63801,0.00016,23.33545]
[1776545693913,38.6,75806.3,0.0,0.63801,0.00016,23.33545]
[1776545693996,38.6,75806.69,0.0,0.63807,0.00016,23.33421]
[1776545694532,38.6,75806.69,0.0,0.63807,0.00016,23.33421]
[1776545694635,38.6,75823.42,0.0,0.64067,0.00016,23.28147]
[1776545695504,38.6,75823.42,0.0,0.64067,0.00016,23.28147]
[1776545700536,38.61,75830.17,0.0,0.64172,0.00016,23.26005]
[1776545705169,38.61,75825.66,0.0,0.64101,0.00016,23.27459]
[1776545705571,38.61,75815.08,0.0,0.63937,0.00016,23.30814]
[1776545711344,38.61,75814.03,0.0,0.6392,0.00016,23.31146]
[1776545711349,38.61,75814.03,0.0,0.6392,0.00016,23.31146]
[1776545711620,38.61,75813.75,0.0,0.63916,0.00016,23.31234]
[1776545712621,38.61,75784.51,0.0,0.6346,0.00016,23.40276]
[1776545716649,38.6,75780.0,0.0,0.6339,0.00016,23.41619]
[1776545719669,38.6,75770.26,0.0,0.63238,0.00016,23.44531]
[1776545722690,38.6,75769.53,0.0,0.63228,0.00016,23.44726]
[1776545727725,38.59,75768.89,0.0,0.6322,0.00016,23.44878]
[1776545729716,38.59,75768.89,0.0,0.6322,0.00016,23.44878]
[1776545729790,38.59,75769.56,0.0,0.63231,0.00016,23.44662]
[1776545730730,38.59,75769.56,0.0,0.63231,0.00016,23.44662]
[1776545730748,38.59,75769.56,0.0,0.63231,0.00016,23.44654]
[1776545735782,38.58,75767.51,0.0,0.63203,0.00016,23.44864]
[1776545741824,38.57,75764.89,0.0,0.63164,0.00016,23.45597]
[1776545744866,38.57,75764.95,0.0,0.63165,0.00016,23.45571]
[1776545744909,38.57,75765.21,0.0,0.6317,0.00016,23.45478]
[1776545745249,38.57,75765.21,0.0,0.6317,0.00016,23.45478]
[1776545745851,38.57,75765.21,0.0,0.6317,0.00016,23.4547]
[1776545750886,38.56,75763.19,0.0,0.63141,0.00016,23.46029]
[1776545755921,38.56,75762.08,0.0,0.63124,0.00016,23.46346]
[1776545760957,38.56,75760.94,0.0,0.63107,0.00016,23.46667]
[1776545766999,38.55,75757.04,0.0,0.63046,0.00016,23.478]
[1776545772039,38.55,75754.35,0.0,0.63005,0.00016,23.48571]
[1776545777068,38.54,75752.23,0.0,0.62973,0.00016,23.49159]
[1776545782104,38.54,75751.45,0.0,0.62963,0.00016,23.49354]
[1776545787138,38.53,75749.05,0.0,0.62927,0.00016,23.50021]
[1776545793149,38.52,75747.2,0.0,0.62901,0.00016,23.50159]
[1776545793597,38.52,75745.74,0.0,0.62878,0.00016,23.50578]
[1776545795205,38.52,75740.35,0.0,0.62794,0.00016,23.52131]
[1776545796706,38.52,75740.35,0.0,0.62794,0.00016,23.52131]
[1776545796801,38.52,75737.04,0.0,0.62742,0.00016,23.53075]
[1776545802286,38.52,75738.12,0.0,0.6276,0.00016,23.52745]
[1776545808327,38.52,75737.62,0.0,0.62751,0.00016,23.52908]
[1776545812966,38.52,75736.03,0.0,0.62726,0.00016,23.53372]
[1776545813046,38.52,75736.07,0.0,0.62727,0.00016,23.53359]
[1776545818397,38.51,75736.07,0.0,0.62728,0.00016,23.53325]
[1776545823137,38.51,75738.9,0.0,0.62774,0.00016,23.52489]
[1776545823157,38.51,75740.14,0.0,0.62794,0.00016,23.52117]
[1776545828467,38.5,75743.06,0.0,0.62842,0.00016,23.51238]
[1776545833893,38.5,75744.35,0.0,0.62864,0.00016,23.50832]
[1776545838538,38.49,75748.28,0.0,0.62927,0.00016,23.49655]
[1776545842358,38.49,75745.79,0.0,0.62889,0.00016,23.50365]
[1776545842459,38.49,75745.54,0.0,0.62885,0.00016,23.50432]
[1776545847601,38.48,75746.02,0.0,0.62894,0.00016,23.5026]
[1776545852637,38.48,75746.01,0.0,0.62897,0.00016,23.49868]
[1776545857670,38.47,75747.27,0.0,0.62919,0.00016,23.4947]
[1776545862706,38.47,75748.78,0.0,0.62944,0.00016,23.48998]
[1776545867766,38.47,75748.79,0.0,0.62945,0.00016,23.48972]
[1776545867846,38.46,75748.86,0.0,0.62946,0.00016,23.48946]
[1776545872775,38.46,75753.15,0.0,0.63016,0.00016,23.47655]
[1776545879834,38.45,75751.41,0.0,0.6299,0.00016,23.48132]
[1776545887885,38.45,75750.74,0.0,0.62981,0.00016,23.48287]
[1776545892920,38.44,75753.29,0.0,0.63023,0.00016,23.47505]
[1776545898962,38.43,75753.5,0.0,0.63029,0.00016,23.47393]
[1776545903997,38.43,75755.62,0.0,0.63064,0.00016,23.46723]
[1776545909033,38.42,75757.05,0.0,0.63089,0.00016,23.46259]
[1776545914067,38.41,75758.65,0.0,0.63117,0.00016,23.45381]
[1776545919102,38.41,75760.74,0.0,0.63152,0.00016,23.44724]
[1776545925144,38.4,75763.64,0.0,0.632,0.00016,23.43816]
[1776545930179,38.4,75763.48,0.0,0.63198,0.00016,23.43839]
[1776545937229,38.39,75762.39,0.0,0.63183,0.00016,23.44132]
[1776545942265,38.39,75761.04,0.0,0.63163,0.00016,23.44513]
[1776545947299,38.39,75765.29,0.0,0.63231,0.00016,23.43213]
[1776545948015,38.39,75765.29,0.0,0.63231,0.00016,23.43213]
[1776545948306,38.39,75767.6,0.0,0.63268,0.00016,23.42512]
[1776545951063,38.38,75768.32,0.0,0.63279,0.00016,23.42291]
[1776545951145,38.38,75767.73,0.0,0.6327,0.00016,23.4246]
[1776545961307,38.38,75769.08,0.0,0.63292,0.00016,23.4204]
[1776545961408,38.38,75769.08,0.0,0.63293,0.00016,23.42015]
[1776545969453,38.37,75769.72,0.0,0.63305,0.00016,23.41794]
[1776545972387,38.37,75772.54,0.0,0.63351,0.00016,23.40568]
[1776545972401,38.37,75772.91,0.0,0.63357,0.00016,23.40453]
[1776545973446,38.37,75772.91,0.0,0.63357,0.00016,23.40453]
[1776545973873,38.37,75773.14,0.0,0.63361,0.00016,23.4038]
[1776545977502,38.37,75773.22,0.0,0.63362,0.00016,23.4035]
[1776545977603,38.37,75773.74,0.0,0.63371,0.00016,23.40186]
[1776545983946,38.37,75773.74,0.0,0.63372,0.00016,23.40169]
[1776545989595,38.37,75755.5,0.0,0.63083,0.00016,23.45661]
[1776545995881,38.37,75755.15,0.0,0.63076,0.00016,23.45797]
[1776545995983,38.37,75754.93,0.0,0.63072,0.00016,23.45877]
[1776545996888,38.37,75754.93,0.0,0.63072,0.00016,23.45877]
[1776545996947,38.38,75755.04,0.0,0.63073,0.00016,23.45852]
[1776546002685,38.37,75754.42,0.0,0.63064,0.00016,23.4602]
[1776546008727,38.37,75752.19,0.0,0.6303,0.00016,23.46659]
[1776546011183,38.37,75752.19,0.0,0.6303,0.00016,23.46659]
[1776546011212,38.37,75753.89,0.0,0.63058,0.00016,23.46145]
[1776546016784,38.37,75757.16,0.0,0.6311,0.00016,23.45153]
[1776546017791,38.36,75761.05,0.0,0.63172,0.00016,23.43986]
[1776546020265,38.36,75761.05,0.0,0.63172,0.00016,23.43986]
[1776546020343,38.36,75762.26,0.0,0.63192,0.00016,23.43612]
[1776546026854,38.36,75760.29,0.0,0.63161,0.00016,23.44195]
[1776546031275,38.36,75756.72,0.0,0.63106,0.00016,23.44893]
[1776546038939,38.36,75752.27,0.0,0.63036,0.00016,23.46211]
[1776546041345,38.36,75757.27,0.0,0.63116,0.00016,23.44714]
[1776546045810,38.36,75756.51,0.0,0.63104,0.00016,23.44931]
[1776546046380,38.36,75756.64,0.0,0.63106,0.00016,23.44887]
[1776546049028,38.36,75755.3,0.0,0.63085,0.00016,23.45283]
[1776546049130,38.36,75754.3,0.0,0.6307,0.00016,23.45578]
[1776546053038,38.35,75761.61,0.0,0.63186,0.00016,23.4338]
[1776546058073,38.35,75763.61,0.0,0.63218,0.00016,23.42765]
[1776546063108,38.35,75765.85,0.0,0.63254,0.00016,23.42077]
[1776546068143,38.35,75774.88,0.0,0.63397,0.00016,23.39327]
[1776546070157,38.35,75775.92,0.0,0.63414,0.00016,23.39008]
[1776546075192,38.35,75785.58,0.0,0.63566,0.00016,23.36041]
[1776546081430,38.35,75788.05,0.0,0.63605,0.00016,23.35281]
[1776546081435,38.35,75788.05,0.0,0.63605,0.00016,23.35281]
[1776546082241,38.35,75790.51,0.0,0.63643,0.00016,23.34528]
[1776546082621,38.35,75790.51,0.0,0.63643,0.00016,23.34528]
[1776546083247,38.35,75791.11,0.0,0.63652,0.00016,23.34343]
[1776546083572,38.35,75791.11,0.0,0.63652,0.00016,23.34343]
[1776546084255,38.35,75790.58,0.0,0.63644,0.00016,23.3451]
[1776546089291,38.35,75791.76,0.0,0.63662,0.00016,23.34153]
[1776546091304,38.35,75786.67,0.0,0.63584,0.00016,23.35367]
[1776546093318,38.35,75792.76,0.0,0.63679,0.00016,23.33478]
[1776546098354,38.35,75794.82,0.0,0.63711,0.00016,23.32844]
[1776546101896,38.35,75795.92,0.0,0.63728,0.00016,23.32505]
[1776546102381,38.35,75796.77,0.0,0.63742,0.00016,23.32241]
[1776546108982,38.35,75798.42,0.0,0.63767,0.00016,23.31732]
[1776546109430,38.36,75798.42,0.0,0.63767,0.00016,23.31737]
[1776546109995,38.36,75798.42,0.0,0.63767,0.00016,23.31737]
[1776546110437,38.36,75798.72,0.0,0.63772,0.00016,23.31645]
[1776546111445,38.36,75802.92,0.0,0.63838,0.00016,23.30327]
[1776546112010,38.36,75802.92,0.0,0.63838,0.00016,23.30327]
[1776546112451,38.36,75803.31,0.0,0.63844,0.00016,23.30206]
[1776546115474,38.36,75807.93,0.0,0.63916,0.00016,23.28755]
[1776546116232,38.36,75807.93,0.0,0.63916,0.00016,23.28755]
[1776546116234,38.36,75807.93,0.0,0.63916,0.00016,23.28755]
[1776546116480,38.36,75808.28,0.0,0.63921,0.00016,23.28648]
[1776546117486,38.36,75816.67,0.0,0.64052,0.00016,23.2598]
[1776546122522,38.36,75816.67,0.0,0.64051,0.00016,23.26009]
[1776546127557,38.37,75816.17,0.0,0.64042,0.00016,23.26194]
[1776546133599,38.37,75817.1,0.0,0.64055,0.00016,23.25928]
[1776546138635,38.37,75816.34,0.0,0.64042,0.00016,23.26195]
[1776546147080,38.38,75816.45,0.0,0.64042,0.00016,23.26198]
[1776546154751,38.38,75815.03,0.0,0.6402,0.00016,23.26319]
[1776546159787,38.39,75819.38,0.0,0.64087,0.00016,23.2495]
[1776546164821,38.39,75819.23,0.0,0.64084,0.00016,23.25027]
[1776546169866,38.4,75820.4,0.0,0.641,0.00016,23.24686]
[1776546175048,38.4,75822.25,0.0,0.64128,0.00016,23.24131]
[1776546177310,38.4,75828.55,0.0,0.64225,0.00016,23.22117]
[1776546184109,38.41,75829.29,0.0,0.64234,0.00016,23.21947]
[1776546193171,38.43,75837.58,0.0,0.64359,0.00016,23.19347]
[1776546198207,38.43,75839.6,0.0,0.64388,0.00016,23.18741]
[1776546203242,38.44,75840.59,0.0,0.64401,0.00016,23.18468]
[1776546205257,38.44,75833.98,0.0,0.64297,0.00016,23.20644]
[1776546207523,38.45,75833.67,0.0,0.64292,0.00016,23.20768]
[1776546214318,38.45,75833.21,0.0,0.64284,0.00016,23.20595]
[1776546219353,38.46,75835.02,0.0,0.64311,0.00016,23.20046]
[1776546224388,38.46,75830.61,0.0,0.6424,0.00016,23.21515]
[1776546227410,38.47,75824.27,0.0,0.6414,0.00016,23.23577]
[1776546233452,38.47,75824.9,0.0,0.64149,0.00016,23.23408]
[1776546246544,38.48,75827.42,0.0,0.64186,0.00016,23.22656]
[1776546253593,38.48,75828.97,0.0,0.64209,0.00016,23.22183]
[1776546258626,38.48,75820.67,0.0,0.64078,0.00016,23.24864]
[1776546263662,38.49,75817.2,0.0,0.64024,0.00016,23.25979]
[1776546269705,38.49,75814.95,0.0,0.63988,0.00016,23.26704]
[1776546274739,38.49,75814.3,0.0,0.63979,0.00016,23.26552]
[1776546278018,38.49,75819.95,0.0,0.64067,0.00016,23.24762]
[1776546283803,38.49,75817.84,0.0,0.64033,0.00016,23.25454]
[1776546289846,38.49,75811.38,0.0,0.63932,0.00016,23.27516]
[1776546294879,38.49,75809.68,0.0,0.63905,0.00016,23.2806]
[1776546296894,38.5,75815.34,0.0,0.63993,0.00016,23.26274]
[1776546301929,38.5,75817.27,0.0,0.64023,0.00016,23.25675]
[1776546302936,38.5,75871.92,0.0,0.64872,0.00015,23.07774]
[1776546311252,38.52,75856.9,0.0,0.64634,0.00016,23.12926]
[1776546316028,38.52,75803.53,0.0,0.638,0.00016,23.30186]
[1776546321322,38.52,75805.22,0.0,0.63826,0.00016,23.29659]
[1776546327104,38.52,75807.96,0.0,0.63869,0.00016,23.28805]
[1776546335160,38.53,75810.12,0.0,0.63903,0.00016,23.27777]
[1776546340196,38.53,75811.55,0.0,0.63925,0.00016,23.27341]
[1776546345230,38.53,75809.32,0.0,0.63889,0.00016,23.2806]
[1776546349259,38.53,75803.22,0.0,0.63794,0.00016,23.29985]
[1776546354296,38.53,75805.41,0.0,0.63827,0.00016,23.29311]
[1776546361604,38.54,75806.54,0.0,0.63844,0.00016,23.28974]
[1776546363765,38.54,75806.54,0.0,0.63844,0.00016,23.28974]
[1776546363767,38.54,75806.54,0.0,0.63844,0.00016,23.28974]
[1776546364364,38.54,75807.69,0.0,0.63862,0.00016,23.28616]
[1776546365374,38.54,75791.41,0.0,0.63607,0.00016,23.33685]
[1776546367389,38.54,75789.13,0.0,0.63571,0.00016,23.34384]
[1776546371674,38.54,75793.26,0.0,0.63637,0.00016,23.33102]
[1776546377456,38.54,75795.87,0.0,0.63678,0.00016,23.32288]
[1776546382490,38.53,75798.86,0.0,0.63725,0.00016,23.31355]
[1776546387525,38.53,75801.03,0.0,0.63759,0.00016,23.30675]
[1776546389458,38.53,75800.69,0.0,0.63754,0.00016,23.30781]
[1776546389587,38.53,75800.69,0.0,0.63754,0.00016,23.30781]
[1776546389608,38.53,75800.69,0.0,0.63754,0.00016,23.30781]
[1776546389610,38.53,75812.44,0.0,0.63937,0.00016,23.27093]
[1776546391555,38.53,75812.69,0.0,0.63943,0.00016,23.26649]
[1776546393567,38.53,75816.48,0.0,0.64002,0.00016,23.25454]
[1776546397983,38.54,75815.85,0.0,0.63992,0.00016,23.25667]
[1776546398023,38.54,75815.85,0.0,0.63992,0.00016,23.25667]
[1776546398024,38.54,75815.85,0.0,0.63992,0.00016,23.25667]
[1776546398040,38.54,75815.75,0.0,0.6399,0.00016,23.25699]
[1776546403638,38.54,75815.43,0.0,0.63984,0.00016,23.25816]
[1776546408673,38.54,75815.29,0.0,0.63982,0.00016,23.25873]
[1776546413708,38.54,75818.99,0.0,0.64039,0.00016,23.24712]
[1776546418744,38.55,75822.09,0.0,0.64086,0.00016,23.23744]
[1776546423778,38.55,75819.82,0.0,0.6405,0.00016,23.24489]
[1776546431836,38.55,75818.79,0.0,0.64032,0.00016,23.2485]
[1776546436871,38.56,75817.38,0.0,0.64009,0.00016,23.25319]
[1776546442168,38.56,75814.85,0.0,0.63969,0.00016,23.26142]
[1776546448955,38.56,75815.19,0.0,0.63973,0.00016,23.26061]
[1776546457014,38.57,75814.45,0.0,0.63962,0.00016,23.25959]
[1776546462309,38.57,75814.14,0.0,0.63956,0.00016,23.26077]
[1776546472379,38.58,75814.3,0.0,0.63957,0.00016,23.26065]
[1776546478159,38.58,75814.32,0.0,0.63956,0.00016,23.26084]
[1776546482449,38.58,75821.82,0.0,0.64072,0.00016,23.23722]
[1776546488231,38.59,75821.64,0.0,0.64068,0.00016,23.23814]
[1776546493267,38.59,75820.69,0.0,0.64052,0.00016,23.24143]
[1776546498301,38.59,75820.27,0.0,0.64044,0.00016,23.24302]
[1776546503336,38.6,75819.15,0.0,0.64026,0.00016,23.24681]
[1776546511392,38.6,75813.65,0.0,0.6394,0.00016,23.2608]
[1776546517440,38.6,75814.82,0.0,0.63958,0.00016,23.25731]
[1776546522731,38.61,75813.31,0.0,0.63933,0.00016,23.26222]
[1776546528516,38.61,75814.7,0.0,0.63954,0.00016,23.25802]
[1776546530528,38.61,75825.93,0.0,0.64129,0.00016,23.22242]
[1776546535562,38.61,75826.42,0.0,0.64135,0.00016,23.22114]
[1776546540597,38.62,75824.64,0.0,0.64106,0.00016,23.2271]
[1776546545641,38.62,75823.48,0.0,0.64087,0.00016,23.23106]
[1776546552963,38.63,75823.59,0.0,0.64087,0.00016,23.23114]
[1776546559727,38.63,75823.59,0.0,0.64086,0.00016,23.23146]
[1776546567788,38.64,75821.63,0.0,0.64053,0.00016,23.23817]
[1776546572827,38.64,75821.43,0.0,0.6405,0.00016,23.23539]
[1776546583173,38.65,75821.5,0.0,0.64049,0.00016,23.23571]
[1776546592963,38.66,75820.7,0.0,0.64034,0.00016,23.23877]
[1776546596992,38.66,75812.65,0.0,0.63908,0.00016,23.26436]
[1776546602031,38.66,75813.42,0.0,0.63919,0.00016,23.26212]
[1776546607066,38.66,75811.59,0.0,0.6389,0.00016,23.26805]
[1776546612100,38.67,75811.26,0.0,0.63884,0.00016,23.26926]
[1776546617141,38.67,75810.3,0.0,0.63868,0.00016,23.27244]
[1776546622170,38.67,75806.01,0.0,0.63801,0.00016,23.28598]
[1776546627205,38.67,75805.08,0.0,0.63785,0.00016,23.28901]
[1776546632240,38.68,75804.8,0.0,0.63782,0.00016,23.28634]
[1776546638283,38.68,75805.84,0.0,0.63798,0.00016,23.28327]
[1776546643599,38.68,75805.81,0.0,0.63797,0.00016,23.28351]
[1776546650367,38.68,75805.59,0.0,0.63792,0.00016,23.28439]
[1776546656409,38.69,75805.51,0.0,0.6379,0.00016,23.28481]
[1776546659429,38.69,75799.0,0.0,0.63688,0.00016,23.30505]
[1776546664464,38.69,75801.02,0.0,0.63719,0.00016,23.29889]
[1776546669500,38.69,75797.15,0.0,0.63659,0.00016,23.31092]
[1776546674538,38.69,75799.01,0.0,0.63687,0.00016,23.30524]
[1776546679569,38.69,75800.86,0.0,0.63716,0.00016,23.29961]
[1776546684605,38.69,75801.46,0.0,0.63725,0.00016,23.29783]
[1776546693953,38.69,75800.32,0.0,0.63708,0.00016,23.29785]
[1776546700717,38.7,75801.83,0.0,0.63731,0.00016,23.29328]
[1776546705752,38.7,75802.27,0.0,0.63738,0.00016,23.29202]
[1776546710787,38.7,75802.75,0.0,0.63745,0.00016,23.29063]
[1776546715823,38.7,75803.06,0.0,0.63749,0.00016,23.28977]
[1776546720857,38.7,75803.28,0.0,0.63752,0.00016,23.28919]
[1776546725895,38.7,75803.53,0.0,0.63755,0.00016,23.28852]
[1776546726795,38.7,75803.53,0.0,0.63755,0.00016,23.28852]
[1776546726899,38.7,75803.89,0.0,0.63761,0.00016,23.28742]
[1776546727217,38.7,75803.89,0.0,0.63761,0.00016,23.28742]
[1776546727244,38.7,75803.89,0.0,0.63761,0.00016,23.28742]
[1776546727908,38.7,75782.26,0.0,0.63423,0.00016,23.35374]
[1776546728914,38.7,75778.52,0.0,0.63364,0.00016,23.36501]
[1776546733950,38.7,75778.1,0.0,0.63359,0.00016,23.3661]
[1776546738984,38.7,75780.59,0.0,0.63399,0.00016,23.35838]
[1776546744313,38.7,75783.48,0.0,0.63445,0.00016,23.34947]
[1776546748047,38.69,75788.34,0.0,0.63521,0.00016,23.33458]
[1776546749055,38.69,75792.2,0.0,0.63582,0.00016,23.32276]
[1776546750064,38.69,75801.03,0.0,0.6372,0.00016,23.29557]
[1776546755100,38.69,75803.2,0.0,0.63755,0.00016,23.28515]
[1776546760131,38.69,75804.71,0.0,0.63779,0.00016,23.28041]
[1776546766173,38.69,75805.4,0.0,0.6379,0.00016,23.2782]
[1776546767180,38.69,75800.72,0.0,0.63717,0.00016,23.2927]
[1776546772215,38.69,75801.61,0.0,0.63731,0.00016,23.28984]
[1776546777251,38.69,75802.15,0.0,0.6374,0.00016,23.28807]
[1776546780571,38.69,75802.15,0.0,0.6374,0.00016,23.28807]
[1776546780761,38.69,75802.15,0.0,0.6374,0.00016,23.28807]
[1776546780809,38.69,75797.75,0.0,0.63672,0.00016,23.30161]
[1776546781674,38.69,75797.75,0.0,0.63672,0.00016,23.30161]
[1776546781728,38.69,75768.98,0.0,0.63221,0.00016,23.38897]
[1776546782287,38.69,75768.09,0.0,0.63207,0.00016,23.39167]
[1776546783294,38.69,75752.14,0.0,0.62956,0.00016,23.4387]
[1776546784599,38.69,75745.47,0.0,0.62851,0.00016,23.45809]
[1776546790343,38.69,75743.64,0.0,0.62821,0.00016,23.46355]
[1776546791544,38.69,75743.64,0.0,0.62821,0.00016,23.46355]
[1776546791621,38.69,75738.43,0.0,0.62739,0.00016,23.47858]
[1776546796385,38.7,75734.82,0.0,0.62682,0.00016,23.48904]
[1776546801420,38.7,75729.53,0.0,0.62597,0.00016,23.50426]
[1776546804680,38.7,75729.05,0.0,0.62589,0.00016,23.50569]
[1776546805100,38.7,75729.05,0.0,0.62589,0.00016,23.50569]
[1776546805184,38.7,75723.51,0.0,0.62502,0.00016,23.52137]
[1776546807464,38.7,75728.49,0.0,0.6258,0.00016,23.50738]
[1776546810485,38.7,75734.82,0.0,0.62679,0.00016,23.4895]
[1776546811745,38.7,75734.82,0.0,0.62679,0.00016,23.4895]
[1776546811747,38.7,75736.75,0.0,0.62711,0.00016,23.48039]
[1776546817534,38.71,75741.2,0.0,0.6278,0.00016,23.46791]
[1776546819547,38.71,75747.49,0.0,0.62878,0.00016,23.44987]
[1776546822946,38.71,75750.76,0.0,0.62929,0.00016,23.44053]
[1776546823046,38.72,75751.46,0.0,0.62939,0.00016,23.43864]
[1776546825132,38.72,75751.46,0.0,0.62939,0.00016,23.43864]
[1776546825234,38.72,75753.02,0.0,0.62963,0.00016,23.43425]
[1776546825951,38.72,75753.02,0.0,0.62963,0.00016,23.43425]
[1776546826053,38.72,75756.93,0.0,0.63024,0.00016,23.42291]
[1776546827097,38.72,75756.93,0.0,0.63024,0.00016,23.42291]
[1776546827198,38.72,75757.69,0.0,0.63035,0.00016,23.42077]
[1776546832639,38.73,75756.55,0.0,0.63015,0.00016,23.42456]
[1776546837673,38.74,75752.16,0.0,0.62944,0.00016,23.43782]
[1776546839687,38.74,75747.52,0.0,0.62871,0.00016,23.45145]
[1776546842709,38.74,75742.92,0.0,0.62797,0.00016,23.46492]
[1776546846737,38.75,75747.4,0.0,0.62866,0.00016,23.45226]
[1776546851796,38.75,75746.14,0.0,0.62845,0.00016,23.45627]
[1776546855096,38.76,75742.06,0.0,0.62779,0.00016,23.46828]
[1776546856474,38.76,75742.06,0.0,0.62779,0.00016,23.46828]
[1776546856806,38.76,75741.03,0.0,0.62763,0.00016,23.4713]
[1776546859830,38.76,75745.57,0.0,0.62834,0.00016,23.45837]
[1776546860485,38.76,75745.57,0.0,0.62834,0.00016,23.45837]
[1776546860792,38.76,75745.57,0.0,0.62834,0.00016,23.45837]
[1776546860797,38.76,75745.57,0.0,0.62834,0.00016,23.45837]
[1776546860858,38.76,75745.57,0.0,0.62834,0.00016,23.45837]
[1776546861501,38.76,75744.98,0.0,0.62824,0.00016,23.46008]
[1776546861843,38.76,75744.98,0.0,0.62824,0.00016,23.46009]
[1776546865182,38.76,75738.36,0.0,0.6272,0.00016,23.47909]
[1776546870904,38.76,75736.58,0.0,0.62692,0.00016,23.48413]
[1776546875939,38.76,75738.76,0.0,0.62728,0.00016,23.47422]
[1776546879971,38.76,75743.28,0.0,0.62799,0.00016,23.46125]
[1776546885011,38.76,75742.59,0.0,0.62788,0.00016,23.46327]
[1776546887021,38.76,75738.16,0.0,0.62719,0.00016,23.47597]
[1776546892057,38.76,75738.8,0.0,0.62729,0.00016,23.47413]
[1776546895771,38.76,75739.88,0.0,0.62746,0.00016,23.47104]
[1776546896085,38.76,75733.36,0.0,0.62643,0.00016,23.48964]
[1776546897102,38.76,75733.36,0.0,0.62643,0.00016,23.48964]
[1776546897197,38.76,75723.67,0.0,0.6249,0.00016,23.51708]
[1776546901120,38.76,75720.02,0.0,0.62432,0.00016,23.52739]
[1776546908170,38.77,75721.52,0.0,0.62454,0.00016,23.5234]
[1776546913204,38.77,75726.84,0.0,0.62538,0.00016,23.50857]
[1776546914212,38.77,75737.46,0.0,0.62705,0.00016,23.47855]
[1776546915219,38.77,75741.67,0.0,0.62771,0.00016,23.46657]
[1776546916441,38.77,75741.67,0.0,0.62771,0.00016,23.46657]
[1776546917232,38.77,75741.39,0.0,0.62766,0.00016,23.46749]
[1776546922268,38.78,75740.24,0.0,0.62746,0.00016,23.47108]
[1776546925717,38.78,75740.46,0.0,0.62749,0.00016,23.47063]
[1776546926295,38.78,75740.14,0.0,0.62743,0.00016,23.47161]
[1776546927302,38.79,75744.09,0.0,0.62805,0.00016,23.46034]
[1776546932337,38.79,75747.63,0.0,0.62861,0.00016,23.44678]
[1776546938379,38.78,75746.97,0.0,0.62852,0.00016,23.44837]
[1776546943728,38.78,75748.41,0.0,0.62877,0.00016,23.44377]
[1776546949456,38.77,75748.06,0.0,0.62874,0.00016,23.44426]
[1776546955498,38.76,75748.52,0.0,0.62884,0.00016,23.44239]
[1776546960533,38.75,75746.28,0.0,0.62851,0.00016,23.44842]
[1776546965069,38.75,75744.54,0.0,0.62825,0.00016,23.45316]
[1776546965147,38.74,75745.35,0.0,0.62838,0.00016,23.45072]
[1776546966578,38.74,75735.67,0.0,0.62686,0.00016,23.47839]
[1776546968591,38.74,75732.01,0.0,0.62628,0.00016,23.48884]
[1776546971401,38.74,75730.58,0.0,0.62606,0.00016,23.49292]
[1776546971614,38.75,75730.97,0.0,0.62612,0.00016,23.49187]
[1776546976647,38.75,75730.24,0.0,0.62599,0.00016,23.49411]
[1776546981687,38.75,75730.36,0.0,0.626,0.00016,23.49392]
[1776546986725,38.75,75728.9,0.0,0.62577,0.00016,23.49819]
[1776546991758,38.76,75729.61,0.0,0.62589,0.00016,23.49269]
[1776546996792,38.76,75729.02,0.0,0.62579,0.00016,23.49447]
[1776547003110,38.76,75729.5,0.0,0.62586,0.00016,23.49318]
[1776547003156,38.76,75730.86,0.0,0.62607,0.00016,23.4894]
[1776547006937,38.76,75730.83,0.0,0.62606,0.00016,23.4895]
[1776547007012,38.76,75730.83,0.0,0.62606,0.00016,23.48957]
[1776547014219,38.76,75732.0,0.0,0.62624,0.00016,23.48642]
[1776547019954,38.77,75732.37,0.0,0.62629,0.00016,23.48551]
[1776547024989,38.77,75729.22,0.0,0.62579,0.00016,23.49452]
[1776547030026,38.77,75728.98,0.0,0.62575,0.00016,23.49528]
[1776547039090,38.77,75729.36,0.0,0.6258,0.00016,23.49436]
[1776547044429,38.77,75728.96,0.0,0.62573,0.00016,23.49559]
[1776547049464,38.78,75728.01,0.0,0.62558,0.00016,23.49835]
[1776547055200,38.78,75728.13,0.0,0.62561,0.00016,23.49444]
[1776547060236,38.78,75729.83,0.0,0.62587,0.00016,23.48973]
[1776547067489,38.78,75729.63,0.0,0.62583,0.00016,23.49037]
[1776547068292,38.78,75730.0,0.0,0.62589,0.00016,23.4894]
[1776547069300,38.78,75717.92,0.0,0.62398,0.00016,23.52328]
[1776547070309,38.78,75712.85,0.0,0.62318,0.00016,23.53733]
[1776547071013,38.78,75712.85,0.0,0.62318,0.00016,23.53733]
[1776547071312,38.78,75710.9,0.0,0.62287,0.00016,23.54271]
[1776547072320,38.78,75702.23,0.0,0.6215,0.00016,23.56644]
[1776547078363,38.78,75703.31,0.0,0.62168,0.00016,23.56336]
[1776547080132,38.78,75702.0,0.0,0.62148,0.00016,23.56691]
[1776547080358,38.78,75702.0,0.0,0.62148,0.00016,23.56691]
[1776547082391,38.78,75710.41,0.0,0.62281,0.00016,23.54383]
[1776547087197,38.78,75708.46,0.0,0.6225,0.00016,23.54918]
[1776547087426,38.78,75706.27,0.0,0.62216,0.00016,23.55518]
[1776547088212,38.78,75706.27,0.0,0.62216,0.00016,23.55518]
[1776547088302,38.78,75706.05,0.0,0.62212,0.00016,23.55578]
[1776547093468,38.78,75704.46,0.0,0.62187,0.00016,23.56011]
[1776547098506,38.78,75702.66,0.0,0.62158,0.00016,23.56503]
[1776547103556,38.78,75699.69,0.0,0.62111,0.00016,23.57311]
[1776547108587,38.78,75697.85,0.0,0.62082,0.00016,23.57811]
[1776547110897,38.78,75687.51,0.0,0.61918,0.00016,23.6059]
[1776547116681,38.78,75686.23,0.0,0.619,0.00016,23.60562]
[1776547116749,38.78,75687.35,0.0,0.61918,0.00016,23.60263]
[1776547122684,38.77,75687.74,0.0,0.61924,0.00016,23.60151]
[1776547127719,38.77,75681.58,0.0,0.61827,0.00016,23.6178]
[1776547132754,38.77,75683.02,0.0,0.61851,0.00016,23.61386]
[1776547136776,38.77,75680.54,0.0,0.61812,0.00016,23.62035]
[1776547136790,38.77,75681.54,0.0,0.61828,0.00016,23.61768]
[1776547139806,38.77,75673.71,0.0,0.61704,0.00016,23.63819]
[1776547144493,38.76,75671.42,0.0,0.61668,0.00016,23.64406]
[1776547144541,38.76,75672.25,0.0,0.61682,0.00016,23.64181]
[1776547145087,38.76,75672.25,0.0,0.61682,0.00016,23.64181]
[1776547145164,38.76,75667.84,0.0,0.61612,0.00016,23.6533]
[1776547146860,38.76,75663.19,0.0,0.61538,0.00016,23.66524]
[1776547153901,38.75,75662.8,0.0,0.61534,0.00016,23.66586]
[1776547158937,38.75,75668.85,0.0,0.61632,0.00016,23.64994]
[1776547162360,38.74,75667.13,0.0,0.61605,0.00016,23.65435]
[1776547162436,38.74,75667.26,0.0,0.61607,0.00016,23.65394]
[1776547167999,38.74,75666.77,0.0,0.616,0.00016,23.65503]
[1776547170487,38.74,75666.4,0.0,0.61595,0.00016,23.65596]
[1776547170588,38.74,75665.3,0.0,0.61578,0.00016,23.65869]
[1776547176056,38.73,75664.88,0.0,0.61574,0.00016,23.65587]
[1776547178646,38.73,75664.43,0.0,0.61567,0.00016,23.65692]
[1776547178682,38.73,75664.43,0.0,0.61567,0.00016,23.65692]
[1776547178697,38.73,75664.43,0.0,0.61567,0.00016,23.65692]
[1776547179557,38.73,75664.43,0.0,0.61567,0.00016,23.65692]
[1776547178747,38.73,75664.28,0.0,0.61565,0.00016,23.65725]
[1776547181390,38.72,75648.87,0.0,0.6132,0.00016,23.6966]
[1776547182240,38.72,75648.87,0.0,0.6132,0.00016,23.6966]
[1776547182243,38.72,75648.87,0.0,0.6132,0.00016,23.6966]
[1776547182307,38.73,75639.66,0.0,0.61173,0.00016,23.71976]
[1776547183104,38.73,75639.66,0.0,0.61173,0.00016,23.71981]
[1776547184112,38.73,75635.85,0.0,0.61111,0.00016,23.72933]
[1776547188144,38.73,75628.34,0.0,0.6099,0.00016,23.748]
[1776547191460,38.73,75624.52,0.0,0.60929,0.00016,23.75745]
[1776547197202,38.74,75626.81,0.0,0.60964,0.00016,23.75202]
[1776547202242,38.74,75628.58,0.0,0.60992,0.00016,23.74785]
[1776547207279,38.74,75631.84,0.0,0.61043,0.00016,23.74]
[1776547211600,38.75,75627.13,0.0,0.60967,0.00016,23.75172]
[1776547218357,38.75,75625.06,0.0,0.60933,0.00016,23.75692]
[1776547225405,38.76,75622.32,0.0,0.60887,0.00016,23.7638]
[1776547227419,38.76,75617.54,0.0,0.60811,0.00016,23.77539]
[1776547228425,38.76,75611.82,0.0,0.60719,0.00016,23.78911]
[1776547229741,38.76,75610.91,0.0,0.60704,0.00016,23.79129]
[1776547230237,38.76,75610.91,0.0,0.60704,0.00016,23.79129]
[1776547230247,38.76,75610.91,0.0,0.60704,0.00016,23.79129]
[1776547230259,38.76,75610.91,0.0,0.60704,0.00016,23.79129]
[1776547230441,38.76,75611.06,0.0,0.60707,0.00016,23.79094]
[1776547235477,38.76,75608.66,0.0,0.60669,0.00016,23.79309]
[1776547240515,38.76,75606.36,0.0,0.60632,0.00016,23.79858]
[1776547245546,38.76,75606.75,0.0,0.60638,0.00016,23.79769]
[1776547247624,38.76,75606.2,0.0,0.60629,0.00016,23.799]
[1776547257631,38.76,75602.57,0.0,0.60571,0.00016,23.80756]
[1776547261283,38.76,75602.85,0.0,0.60575,0.00016,23.80691]
[1776547262664,38.76,75607.76,0.0,0.60654,0.00016,23.79534]
[1776547263673,38.76,75616.96,0.0,0.60801,0.00016,23.77342]
[1776547268710,38.77,75618.83,0.0,0.60831,0.00016,23.76904]
[1776547271017,38.77,75619.07,0.0,0.60834,0.00016,23.76849]
[1776547271060,38.77,75619.03,0.0,0.60833,0.00016,23.76861]
[1776547272066,38.77,75619.03,0.0,0.60833,0.00016,23.76861]
[1776547272124,38.77,75624.3,0.0,0.60918,0.00016,23.75588]
[1776547273745,38.77,75630.49,0.0,0.61016,0.00016,23.74084]
[1776547278782,38.78,75637.83,0.0,0.61132,0.00016,23.72296]
[1776547283819,38.78,75641.01,0.0,0.61181,0.00016,23.71532]
[1776547287291,38.78,75641.66,0.0,0.61191,0.00016,23.71376]
[1776547287357,38.79,75642.39,0.0,0.61202,0.00016,23.71204]
[1776547289275,38.79,75642.39,0.0,0.61202,0.00016,23.7121]
[1776547289333,38.79,75642.78,0.0,0.61208,0.00016,23.71118]
[1776547294896,38.8,75643.64,0.0,0.61221,0.00016,23.70574]
[1776547299931,38.8,75645.7,0.0,0.61253,0.00016,23.70086]
[1776547304967,38.81,75647.6,0.0,0.61281,0.00016,23.69636]
[1776547310001,38.82,75644.88,0.0,0.61237,0.00016,23.70345]
[1776547315037,38.82,75645.52,0.0,0.61245,0.00016,23.7021]
[1776547319781,38.83,75645.09,0.0,0.61237,0.00016,23.70338]
[1776547319825,38.83,75645.09,0.0,0.61237,0.00016,23.70338]
[1776547320006,38.83,75645.09,0.0,0.61237,0.00016,23.70338]
[1776547320110,38.83,75645.86,0.0,0.61249,0.00016,23.7015]
[1776547326113,38.83,75647.91,0.0,0.6128,0.00016,23.69667]
[1776547331149,38.84,75647.29,0.0,0.61269,0.00016,23.69849]
[1776547335942,38.84,75648.4,0.0,0.61285,0.00016,23.69591]
[1776547336183,38.85,75648.16,0.0,0.61281,0.00016,23.69657]
[1776547338197,38.85,75654.16,0.0,0.61376,0.00016,23.68154]
[1776547343233,38.85,75653.91,0.0,0.6137,0.00016,23.68247]
[1776547348267,38.86,75657.3,0.0,0.61423,0.00016,23.67417]
[1776547353303,38.87,75657.79,0.0,0.6143,0.00016,23.66962]
[1776547356307,38.87,75657.86,0.0,0.61431,0.00016,23.66956]
[1776547356408,38.87,75658.09,0.0,0.61434,0.00016,23.66904]
[1776547362656,38.88,75657.87,0.0,0.61428,0.00016,23.67001]
[1776547368130,38.89,75657.61,0.0,0.61423,0.00016,23.6709]
[1776547368409,38.89,75658.14,0.0,0.61431,0.00016,23.66961]
[1776547369418,38.89,75650.34,0.0,0.61306,0.00016,23.6894]
[1776547374450,38.89,75649.69,0.0,0.61295,0.00016,23.69124]
[1776547379487,38.9,75651.38,0.0,0.61321,0.00016,23.6872]
[1776547384521,38.9,75651.34,0.0,0.61319,0.00016,23.68753]
[1776547386535,38.91,75659.56,0.0,0.61449,0.00016,23.66681]
[1776547391570,38.91,75659.23,0.0,0.61442,0.00016,23.66794]
[1776547396604,38.92,75661.09,0.0,0.6147,0.00016,23.66351]
[1776547401641,38.93,75660.37,0.0,0.61456,0.00016,23.6657]
[1776547406675,38.93,75660.17,0.0,0.61452,0.00016,23.66645]
[1776547412716,38.94,75660.08,0.0,0.6145,0.00016,23.66347]
[1776547417751,38.95,75660.0,0.0,0.61447,0.00016,23.66396]
[1776547423078,38.95,75658.93,0.0,0.61428,0.00016,23.66697]
[1776547428828,38.96,75653.43,0.0,0.61339,0.00016,23.68119]
[1776547433862,38.96,75651.95,0.0,0.61314,0.00016,23.68513]
[1776547436884,38.97,75657.45,0.0,0.61401,0.00016,23.67141]
[1776547441919,38.97,75660.68,0.0,0.6145,0.00016,23.66351]
[1776547446954,38.98,75660.12,0.0,0.6144,0.00016,23.66523]
[1776547453293,38.99,75660.03,0.0,0.61436,0.00016,23.66581]
[1776547459038,39.0,75659.83,0.0,0.61431,0.00016,23.66665]
[1776547463363,39.0,75664.5,0.0,0.61504,0.00016,23.65495]
[1776547469108,39.0,75662.87,0.0,0.61477,0.00016,23.65934]
[1776547474974,39.01,75662.36,0.0,0.6147,0.00016,23.65715]
[1776547475075,39.01,75662.36,0.0,0.6147,0.00016,23.65717]
[1776547480189,39.01,75661.68,0.0,0.61459,0.00016,23.65895]
[1776547485221,39.01,75663.18,0.0,0.61482,0.00016,23.65519]
[1776547491263,39.01,75662.54,0.0,0.61472,0.00016,23.65689]
[1776547497306,39.01,75661.55,0.0,0.61456,0.00016,23.65946]
[1776547500220,39.01,75660.05,0.0,0.61432,0.00016,23.66329]
[1776547500338,39.01,75660.56,0.0,0.6144,0.00016,23.662]
[1776547502340,39.02,75655.17,0.0,0.61354,0.00016,23.67572]
[1776547507375,39.02,75653.82,0.0,0.61331,0.00016,23.67934]
[1776547509318,39.02,75655.24,0.0,0.61353,0.00016,23.67582]
[1776547509419,39.02,75662.73,0.0,0.61472,0.00016,23.65692]
[1776547510902,39.02,75662.73,0.0,0.61472,0.00016,23.65692]
[1776547510997,39.02,75667.96,0.0,0.61555,0.00016,23.64348]
[1776547517445,39.01,75669.62,0.0,0.61584,0.00016,23.6388]
[1776547522480,39.0,75673.17,0.0,0.61642,0.00016,23.62927]
[1776547526508,39.0,75677.23,0.0,0.61708,0.00016,23.61844]
[1776547528523,39.0,75681.18,0.0,0.61771,0.00016,23.60801]
[1776547533858,38.99,75684.19,0.0,0.61822,0.00016,23.59615]
[1776547539600,38.98,75684.7,0.0,0.61831,0.00016,23.59458]
[1776547541613,38.98,75688.41,0.0,0.6189,0.00016,23.58468]
[1776547544386,38.98,75686.69,0.0,0.61864,0.00016,23.58908]
[1776547545644,38.98,75686.69,0.0,0.61864,0.00016,23.58904]
[1776547550676,38.97,75690.27,0.0,0.61922,0.00016,23.57933]
[1776547555711,38.97,75691.85,0.0,0.61948,0.00016,23.57496]
[1776547560746,38.97,75691.53,0.0,0.61943,0.00016,23.57564]
[1776547565781,38.96,75690.59,0.0,0.61929,0.00016,23.57797]
[1776547570816,38.96,75690.91,0.0,0.61936,0.00016,23.57692]
[1776547575858,38.96,75686.26,0.0,0.61863,0.00016,23.58908]
[1776547580891,38.95,75686.72,0.0,0.61871,0.00016,23.58768]
[1776547583916,38.95,75681.11,0.0,0.61783,0.00016,23.60234]
[1776547584920,38.95,75677.03,0.0,0.61719,0.00016,23.61296]
[1776547585509,38.95,75677.03,0.0,0.61719,0.00016,23.61296]
[1776547585927,38.95,75676.62,0.0,0.61713,0.00016,23.61397]
[1776547590963,38.94,75677.64,0.0,0.6173,0.00016,23.61102]
[1776547598013,38.93,75679.11,0.0,0.61757,0.00016,23.60313]
[1776547599017,38.93,75675.35,0.0,0.61698,0.00016,23.61289]
[1776547600029,38.93,75669.6,0.0,0.61607,0.00016,23.62774]
[1776547607075,38.92,75671.69,0.0,0.61643,0.00016,23.62188]
[1776547612110,38.91,75673.07,0.0,0.61667,0.00016,23.61798]
[1776547618152,38.91,75674.82,0.0,0.61696,0.00016,23.61306]
[1776547623187,38.9,75675.6,0.0,0.6171,0.00016,23.61072]
[1776547628225,38.89,75683.5,0.0,0.61837,0.00016,23.58965]
[1776547634566,38.89,75683.42,0.0,0.61838,0.00016,23.5895]
[1776547640308,38.88,75684.09,0.0,0.6185,0.00016,23.58739]
[1776547645342,38.87,75682.56,0.0,0.61827,0.00016,23.5912]
[1776547648734,38.87,75683.3,0.0,0.6184,0.00016,23.58916]
[1776547648799,38.87,75683.33,0.0,0.6184,0.00016,23.58903]
[1776547649443,38.87,75683.33,0.0,0.6184,0.00016,23.58903]
[1776547649487,38.87,75691.34,0.0,0.61967,0.00016,23.5677]
[1776547650377,38.87,75691.34,0.0,0.61968,0.00016,23.56767]
[1776547655413,38.87,75693.82,0.0,0.62009,0.00016,23.55727]
[1776547660448,38.87,75693.36,0.0,0.62002,0.00016,23.5584]
[1776547667504,38.86,75692.66,0.0,0.61992,0.00016,23.56013]
[1776547674883,38.86,75691.5,0.0,0.61974,0.00016,23.5631]
[1776547680590,38.86,75691.63,0.0,0.61977,0.00016,23.56264]
[1776547685624,38.86,75691.12,0.0,0.61969,0.00016,23.56391]
[1776547690659,38.85,75690.49,0.0,0.6196,0.00016,23.56551]
[1776547692657,38.85,75690.99,0.0,0.61968,0.00016,23.56416]
[1776547692705,38.85,75691.88,0.0,0.61982,0.00016,23.56176]
[1776547696912,38.85,75691.89,0.0,0.61982,0.00016,23.56169]
[1776547697014,38.85,75691.23,0.0,0.61972,0.00016,23.56343]
[1776547698817,38.85,75691.23,0.0,0.61972,0.00016,23.56343]
[1776547698890,38.85,75691.0,0.0,0.61969,0.00016,23.56403]
[1776547704980,38.85,75690.83,0.0,0.61966,0.00016,23.56441]
[1776547705071,38.85,75693.63,0.0,0.62011,0.00016,23.55687]
[1776547710800,38.85,75692.73,0.0,0.61997,0.00016,23.55924]
[1776547712812,38.85,75688.28,0.0,0.61928,0.00016,23.56748]
[1776547717848,38.85,75688.06,0.0,0.61925,0.00016,23.56798]
[1776547722884,38.84,75686.67,0.0,0.61903,0.00016,23.57158]
[1776547727924,38.84,75687.15,0.0,0.61911,0.00016,23.57021]
[1776547732955,38.84,75689.95,0.0,0.61956,0.00016,23.56266]
[1776547736983,38.84,75694.12,0.0,0.62023,0.00016,23.55144]
[1776547742018,38.84,75693.03,0.0,0.62005,0.00016,23.55433]
[1776547747053,38.84,75694.45,0.0,0.62028,0.00016,23.5505]
[1776547747999,38.84,75694.45,0.0,0.62028,0.00016,23.5505]
[1776547748072,38.84,75702.71,0.0,0.62159,0.00016,23.52815]
[1776547748757,38.84,75702.71,0.0,0.62159,0.00016,23.52815]
[1776547749067,38.84,75702.71,0.0,0.62159,0.00016,23.52816]
[1776547749857,38.84,75702.71,0.0,0.62159,0.00016,23.52816]
[1776547750078,38.84,75705.95,0.0,0.6221,0.00016,23.51934]
[1776547753096,38.84,75709.78,0.0,0.6227,0.00016,23.50888]
[1776547757123,38.84,75714.01,0.0,0.62337,0.00016,23.49729]
[1776547762158,38.84,75716.01,0.0,0.62368,0.00016,23.49182]
[1776547767197,38.84,75718.93,0.0,0.62414,0.00016,23.48378]
[1776547772229,38.85,75720.92,0.0,0.62447,0.00016,23.47465]
[1776547777266,38.85,75723.49,0.0,0.62487,0.00016,23.46753]
[1776547778276,38.85,75719.44,0.0,0.62423,0.00016,23.47883]
[1776547783308,38.85,75720.61,0.0,0.62441,0.00016,23.4756]
[1776547788343,38.85,75722.14,0.0,0.62465,0.00016,23.47136]
[1776547795609,38.85,75724.5,0.0,0.62502,0.00016,23.46477]
[1776547795708,38.85,75744.32,0.0,0.62814,0.00016,23.40858]
[1776547796402,38.85,75744.32,0.0,0.62814,0.00016,23.40863]
[1776547797410,38.85,75758.68,0.0,0.63039,0.00016,23.36707]
[1776547799463,38.85,75758.68,0.0,0.63039,0.00016,23.36707]
[1776547799471,38.85,75761.0,0.0,0.63075,0.00016,23.36043]
[1776547803452,38.85,75757.0,0.0,0.63013,0.00016,23.37205]
[1776547807479,38.85,75752.68,0.0,0.62945,0.00016,23.38455]
[1776547812514,38.84,75748.74,0.0,0.62885,0.00016,23.39563]
[1776547817549,38.84,75745.31,0.0,0.62833,0.00016,23.40519]
[1776547822585,38.83,75743.46,0.0,0.62805,0.00016,23.41017]
[1776547830980,38.83,75740.34,0.0,0.62757,0.00016,23.41896]
[1776547836678,38.83,75740.34,0.0,0.62758,0.00016,23.41546]
[1776547839860,38.83,75740.34,0.0,0.62758,0.00016,23.41546]
[1776547839869,38.83,75744.71,0.0,0.62827,0.00016,23.40288]
[1776547841055,38.83,75740.33,0.0,0.62758,0.00016,23.41544]
[1776547851125,38.84,75739.15,0.0,0.62738,0.00016,23.41902]
[1776547856909,38.84,75739.06,0.0,0.62735,0.00016,23.41953]
[1776547861942,38.84,75735.95,0.0,0.62685,0.00016,23.42861]
[1776547866977,38.85,75733.71,0.0,0.62649,0.00016,23.43515]
[1776547877045,38.85,75733.23,0.0,0.6264,0.00016,23.43688]
[1776547885108,38.86,75733.21,0.0,0.62638,0.00016,23.43724]
[1776547890141,38.86,75734.48,0.0,0.62657,0.00016,23.43385]
[1776547900209,38.87,75735.44,0.0,0.62671,0.00016,23.42797]
[1776547907258,38.88,75735.01,0.0,0.62663,0.00016,23.4295]
[1776547912293,38.88,75739.3,0.0,0.62729,0.00016,23.41753]
[1776547917328,38.88,75740.97,0.0,0.62755,0.00016,23.41284]
[1776547922363,38.88,75743.46,0.0,0.62794,0.00016,23.40566]
[1776547927398,38.88,75741.51,0.0,0.62764,0.00016,23.41131]
[1776547932435,38.89,75740.22,0.0,0.62742,0.00016,23.41525]
[1776547937468,38.89,75738.72,0.0,0.62717,0.00016,23.41977]
[1776547942503,38.9,75738.1,0.0,0.62706,0.00016,23.42178]
[1776547947541,38.9,75736.75,0.0,0.62684,0.00016,23.42585]
[1776547958612,38.91,75735.61,0.0,0.62665,0.00016,23.42593]
[1776547968682,38.92,75735.44,0.0,0.6266,0.00016,23.42683]
[1776547978756,38.93,75735.31,0.0,0.62656,0.00016,23.42771]
[1776547983792,38.93,75734.59,0.0,0.62643,0.00016,23.42993]
[1776547988826,38.93,75735.62,0.0,0.62658,0.00016,23.42727]
[1776547996882,38.94,75735.35,0.0,0.62652,0.00016,23.42837]
[1776548003934,38.94,75735.32,0.0,0.62651,0.00016,23.4287]
[1776548009977,38.95,75735.19,0.0,0.62647,0.00016,23.42936]
[1776548021310,38.96,75733.63,0.0,0.62622,0.00016,23.43057]
[1776548027099,38.96,75733.31,0.0,0.62616,0.00016,23.43166]
[1776548030119,38.96,75728.49,0.0,0.6254,0.00016,23.4453]
[1776548033072,38.96,75729.15,0.0,0.6255,0.00016,23.4435]
[1776548033143,38.96,75728.17,0.0,0.62534,0.00016,23.44628]
[1776548035612,38.96,75725.15,0.0,0.62486,0.00016,23.45476]
[1776548036163,38.96,75725.22,0.0,0.62487,0.00016,23.45459]
[1776548041451,38.97,75726.12,0.0,0.62501,0.00016,23.45218]
[1776548047246,38.97,75727.6,0.0,0.62524,0.00016,23.44814]
[1776548052283,38.97,75728.18,0.0,0.62532,0.00016,23.44662]
[1776548058323,38.97,75729.6,0.0,0.62554,0.00016,23.44277]
[1776548065379,38.98,75730.46,0.0,0.62567,0.00016,23.44053]
[1776548071665,38.98,75729.79,0.0,0.62557,0.00016,23.43887]
[1776548081737,38.98,75728.02,0.0,0.62528,0.00016,23.44402]
[1776548089546,38.98,75726.45,0.0,0.62503,0.00016,23.44858]
[1776548096595,38.99,75725.91,0.0,0.62494,0.00016,23.45021]
[1776548102638,38.99,75724.97,0.0,0.62478,0.00016,23.45293]
[1776548107672,38.99,75723.78,0.0,0.62459,0.00016,23.45632]
[1776548112707,38.99,75727.19,0.0,0.62512,0.00016,23.44692]
[1776548117742,38.99,75727.81,0.0,0.62522,0.00016,23.44526]
[1776548128819,39.0,75728.31,0.0,0.62529,0.00016,23.44407]
[1776548130833,39.0,75719.41,0.0,0.62389,0.00016,23.46881]
[1776548135868,39.0,75717.91,0.0,0.62366,0.00016,23.46933]
[1776548140903,39.0,75716.6,0.0,0.62346,0.00016,23.47297]
[1776548145938,39.0,75715.79,0.0,0.62333,0.00016,23.47523]
[1776548150973,39.0,75714.43,0.0,0.62311,0.00016,23.47901]
[1776548158024,39.0,75713.28,0.0,0.62293,0.00016,23.48223]
[1776548163999,39.0,75711.45,0.0,0.62264,0.00016,23.48727]
[1776548164002,39.0,75711.45,0.0,0.62263,0.00016,23.48729]
[1776548169105,39.0,75711.5,0.0,0.62264,0.00016,23.4872]
[1776548171852,39.0,75711.5,0.0,0.62264,0.00016,23.4872]
[1776548172369,39.0,75714.03,0.0,0.62304,0.00016,23.48031]
[1776548177907,39.0,75716.01,0.0,0.62335,0.00016,23.47492]
[1776548178167,39.0,75716.23,0.0,0.62338,0.00016,23.47434]
[1776548186223,39.01,75715.99,0.0,0.62334,0.00016,23.47508]
[1776548187231,39.01,75710.24,0.0,0.62243,0.00016,23.49083]
[1776548192510,39.01,75706.85,0.0,0.62191,0.00016,23.49644]
[1776548202582,39.01,75704.69,0.0,0.62157,0.00016,23.50232]
[1776548206362,39.01,75700.37,0.0,0.62089,0.00016,23.51399]
[1776548211397,39.01,75698.38,0.0,0.62057,0.00016,23.51932]
[1776548217439,39.01,75696.87,0.0,0.62034,0.00016,23.52334]
[1776548222722,39.0,75695.64,0.0,0.62014,0.00016,23.52659]
[1776548228573,39.0,75693.66,0.0,0.61983,0.00016,23.53183]
[1776548232792,39.0,75688.09,0.0,0.61896,0.00016,23.54659]
[1776548235621,39.0,75684.41,0.0,0.61838,0.00016,23.55625]
[1776548240657,39.0,75684.85,0.0,0.61845,0.00016,23.55498]
[1776548245117,39.0,75685.83,0.0,0.61861,0.00016,23.55231]
[1776548245127,39.0,75685.83,0.0,0.61861,0.00016,23.55231]
[1776548245782,39.0,75685.83,0.0,0.61861,0.00016,23.55231]
[1776548245817,39.0,75685.83,0.0,0.61861,0.00016,23.55231]
[1776548245796,39.0,75684.23,0.0,0.61836,0.00016,23.55651]
[1776548246137,39.0,75684.23,0.0,0.61836,0.00016,23.55651]
[1776548247737,39.0,75684.23,0.0,0.61836,0.00016,23.55649]
[1776548247809,39.0,75685.15,0.0,0.61851,0.00016,23.55404]
[1776548253748,38.99,75684.58,0.0,0.61844,0.00016,23.55178]
[1776548259797,38.99,75684.69,0.0,0.61846,0.00016,23.55137]
[1776548266840,38.99,75684.8,0.0,0.61849,0.00016,23.55094]
[1776548271876,38.99,75685.49,0.0,0.6186,0.00016,23.54905]
[1776548275475,38.99,75685.79,0.0,0.61865,0.00016,23.54822]
[1776548275919,38.99,75685.75,0.0,0.61865,0.00016,23.54827]
[1776548276910,38.99,75691.82,0.0,0.61961,0.00016,23.53216]
[1776548277918,38.99,75697.51,0.0,0.62051,0.00016,23.51695]
[1776548281060,38.99,75700.19,0.0,0.62093,0.00016,23.50975]
[1776548281946,38.99,75700.18,0.0,0.62093,0.00016,23.50978]
[1776548282953,38.99,75689.64,0.0,0.61926,0.00016,23.53797]
[1776548283960,38.98,75685.74,0.0,0.61865,0.00016,23.54826]
[1776548287600,38.98,75684.9,0.0,0.61852,0.00016,23.5504]
[1776548287697,38.98,75684.97,0.0,0.61853,0.00016,23.55022]
[1776548289732,38.98,75684.97,0.0,0.61853,0.00016,23.55022]
[1776548289834,38.98,75688.28,0.0,0.61906,0.00016,23.54142]
[1776548297054,38.98,75689.17,0.0,0.6192,0.00016,23.53892]
[1776548298911,38.98,75689.17,0.0,0.6192,0.00016,23.53892]
[1776548299667,38.98,75689.17,0.0,0.6192,0.00016,23.53892]
[1776548299672,38.98,75689.17,0.0,0.6192,0.00016,23.53892]
[1776548299769,38.98,75689.0,0.0,0.61918,0.00016,23.53932]
[1776548302087,38.98,75684.71,0.0,0.6185,0.00016,23.55061]
[1776548304116,38.98,75684.15,0.0,0.61842,0.00016,23.55206]
[1776548304150,38.98,75684.23,0.0,0.61843,0.00016,23.55185]
[1776548310145,38.97,75684.51,0.0,0.61848,0.00016,23.55096]
[1776548311642,38.97,75684.51,0.0,0.61848,0.00016,23.55096]
[1776548311666,38.97,75675.78,0.0,0.61712,0.00016,23.57015]
[1776548317193,38.97,75674.76,0.0,0.61697,0.00016,23.57261]
[1776548322232,38.96,75677.23,0.0,0.61737,0.00016,23.56597]
[1776548327264,38.96,75678.91,0.0,0.61765,0.00016,23.56137]
[1776548332298,38.96,75678.15,0.0,0.61754,0.00016,23.56314]
[1776548337334,38.95,75680.15,0.0,0.61786,0.00016,23.55771]
[1776548342368,38.95,75679.73,0.0,0.61781,0.00016,23.55856]
[1776548346397,38.94,75683.9,0.0,0.61849,0.00016,23.54735]
[1776548349408,38.94,75684.5,0.0,0.61858,0.00016,23.54572]
[1776548349779,38.94,75684.5,0.0,0.61858,0.00016,23.54572]
[1776548351637,38.94,75686.18,0.0,0.61885,0.00016,23.54119]
[1776548351851,38.94,75686.18,0.0,0.61885,0.00016,23.54119]
[1776548351872,38.94,75691.78,0.0,0.61975,0.00016,23.5262]
[1776548353717,38.94,75691.78,0.0,0.61975,0.00016,23.5262]
[1776548353817,38.94,75695.32,0.0,0.62031,0.00016,23.51669]
[1776548356465,38.93,75699.64,0.0,0.62099,0.00016,23.50501]
[1776548361502,38.93,75699.22,0.0,0.62093,0.00016,23.50608]
[1776548366540,38.93,75696.77,0.0,0.62055,0.00016,23.51263]
[1776548371574,38.93,75695.82,0.0,0.62041,0.00016,23.51148]
[1776548378625,38.93,75694.87,0.0,0.62027,0.00016,23.51392]
[1776548383847,38.93,75693.47,0.0,0.62005,0.00016,23.5176]
[1776548389700,38.93,75691.94,0.0,0.61981,0.00016,23.52163]
[1776548394734,38.93,75692.02,0.0,0.61983,0.00016,23.52135]
[1776548400777,38.92,75691.33,0.0,0.61972,0.00016,23.5231]
[1776548405812,38.92,75690.65,0.0,0.61962,0.00016,23.52486]
[1776548410847,38.92,75690.46,0.0,0.61959,0.00016,23.52529]
[1776548415888,38.92,75690.52,0.0,0.61961,0.00016,23.52506]
[1776548420924,38.92,75691.26,0.0,0.61973,0.00016,23.52304]
[1776548425958,38.92,75692.02,0.0,0.61985,0.00016,23.52095]
[1776548430993,38.92,75691.64,0.0,0.61979,0.00016,23.52192]
[1776548436028,38.92,75691.43,0.0,0.61978,0.00016,23.51879]
[1776548441062,38.91,75690.93,0.0,0.6197,0.00016,23.52009]
[1776548447105,38.91,75690.92,0.0,0.6197,0.00016,23.52006]
[1776548452140,38.91,75691.49,0.0,0.61979,0.00016,23.51849]
[1776548457175,38.91,75690.53,0.0,0.61964,0.00016,23.52101]
[1776548463218,38.91,75690.17,0.0,0.61959,0.00016,23.52189]
[1776548468252,38.91,75689.8,0.0,0.61953,0.00016,23.52284]
[1776548473291,38.91,75689.53,0.0,0.6195,0.00016,23.52349]
[1776548478328,38.91,75685.83,0.0,0.61891,0.00016,23.53326]
[1776548483362,38.9,75686.63,0.0,0.61904,0.00016,23.53105]
[1776548491418,38.9,75686.76,0.0,0.61909,0.00016,23.52694]
[1776548499283,38.9,75687.26,0.0,0.61917,0.00016,23.52554]
[1776548499475,38.9,75687.37,0.0,0.61919,0.00016,23.5252]
[1776548501489,38.9,75679.08,0.0,0.61788,0.00016,23.54707]
[1776548509546,38.89,75677.67,0.0,0.61767,0.00016,23.55053]
[1776548514768,38.89,75678.1,0.0,0.61774,0.00016,23.54926]
[1776548523643,38.89,75679.23,0.0,0.61793,0.00016,23.54607]
[1776548524465,38.89,75679.23,0.0,0.61793,0.00016,23.54607]
[1776548524840,38.89,75688.39,0.0,0.61939,0.00016,23.52176]
[1776548527673,38.88,75692.36,0.0,0.62002,0.00016,23.51111]
[1776548530692,38.88,75696.69,0.0,0.62071,0.00016,23.49944]
[1776548535730,38.88,75698.36,0.0,0.62097,0.00016,23.49495]
[1776548539902,38.88,75697.18,0.0,0.62078,0.00016,23.49815]
[1776548539991,38.89,75695.96,0.0,0.62059,0.00016,23.50145]
[1776548540477,38.89,75695.96,0.0,0.62059,0.00016,23.50145]
[1776548540910,38.89,75695.96,0.0,0.62059,0.00016,23.50145]
[1776548546808,38.89,75695.36,0.0,0.6205,0.00016,23.50307]
[1776548551842,38.89,75694.62,0.0,0.62039,0.00016,23.50142]
[1776548556876,38.89,75694.77,0.0,0.62042,0.00016,23.50101]
[1776548561913,38.89,75694.39,0.0,0.62036,0.00016,23.50204]
[1776548566948,38.89,75694.59,0.0,0.62039,0.00016,23.5015]
[1776548570978,38.89,75700.03,0.0,0.62125,0.00016,23.48681]
[1776548572988,38.89,75704.21,0.0,0.62191,0.00016,23.47545]
[1776548577020,38.89,75707.9,0.0,0.6225,0.00016,23.46539]
[1776548582057,38.89,75710.4,0.0,0.62289,0.00016,23.45859]
[1776548590117,38.89,75712.46,0.0,0.62321,0.00016,23.45304]
[1776548592453,38.89,75713.83,0.0,0.62342,0.00016,23.44931]
[1776548593135,38.89,75717.85,0.0,0.62406,0.00016,23.43821]
[1776548594142,38.89,75723.65,0.0,0.62497,0.00016,23.42208]
[1776548596157,38.89,75728.38,0.0,0.62571,0.00016,23.4089]
[1776548599420,38.89,75731.32,0.0,0.62617,0.00016,23.4007]
[1776548600205,38.9,75731.58,0.0,0.62621,0.00016,23.40005]
[1776548605223,38.9,75733.51,0.0,0.6265,0.00016,23.39478]
[1776548610258,38.9,75733.94,0.0,0.62656,0.00016,23.39379]
[1776548612271,38.9,75738.05,0.0,0.62722,0.00016,23.37855]
[1776548612393,38.9,75738.05,0.0,0.62722,0.00016,23.37855]
[1776548613278,38.91,75742.34,0.0,0.62789,0.00016,23.36641]
[1776548618312,38.91,75745.31,0.0,0.62834,0.00016,23.35816]
[1776548624356,38.92,75745.08,0.0,0.62828,0.00016,23.35923]
[1776548629390,38.92,75748.91,0.0,0.62887,0.00016,23.34846]
[1776548634425,38.92,75749.26,0.0,0.62893,0.00016,23.3475]
[1776548639460,38.92,75751.48,0.0,0.62928,0.00016,23.34092]
[1776548642907,38.92,75750.14,0.0,0.62907,0.00016,23.34477]
[1776548642911,38.92,75748.04,0.0,0.62875,0.00016,23.35076]
[1776548644648,38.92,75748.04,0.0,0.62875,0.00016,23.35076]
[1776548644729,38.92,75742.88,0.0,0.62794,0.00016,23.36555]
[1776548648528,38.92,75737.52,0.0,0.6271,0.00016,23.38074]
[1776548653559,38.91,75733.64,0.0,0.6265,0.00016,23.39158]
[1776548658595,38.91,75731.17,0.0,0.62612,0.00016,23.39828]
[1776548663631,38.9,75730.53,0.0,0.62604,0.00016,23.39981]
[1776548675933,38.89,75729.72,0.0,0.62596,0.00016,23.39774]
[1776548683770,38.89,75728.13,0.0,0.62572,0.00016,23.40188]
[1776548692835,38.88,75726.8,0.0,0.62554,0.00016,23.4052]
[1776548698875,38.87,75726.34,0.0,0.62548,0.00016,23.40617]
[1776548703910,38.87,75730.42,0.0,0.62613,0.00016,23.39446]
[1776548706020,38.87,75733.63,0.0,0.62664,0.00016,23.38537]
[1776548706052,38.87,75734.78,0.0,0.62683,0.00016,23.382]
[1776548707938,38.87,75740.3,0.0,0.6277,0.00016,23.36626]
[1776548708733,38.87,75740.3,0.0,0.6277,0.00016,23.36626]
[1776548708945,38.86,75741.96,0.0,0.62796,0.00016,23.36141]
[1776548711966,38.86,75745.65,0.0,0.62856,0.00016,23.35047]
[1776548713981,38.86,75749.32,0.0,0.62915,0.00016,23.33971]
[1776548716333,38.86,75750.69,0.0,0.62937,0.00016,23.33567]
[1776548716335,38.86,75750.69,0.0,0.62937,0.00016,23.33567]
[1776548716431,38.85,75753.38,0.0,0.6298,0.00016,23.32769]
[1776548717894,38.85,75753.38,0.0,0.6298,0.00016,23.32769]
[1776548718008,38.85,75755.94,0.0,0.6302,0.00016,23.32014]
[1776548720024,38.85,75760.13,0.0,0.63087,0.00016,23.30769]
[1776548720961,38.85,75760.13,0.0,0.63087,0.00016,23.30769]
[1776548721030,38.85,75764.09,0.0,0.6315,0.00016,23.29588]
[1776548723860,38.84,75766.71,0.0,0.63192,0.00016,23.28806]
[1776548723987,38.84,75766.71,0.0,0.63192,0.00016,23.28806]
[1776548724056,38.84,75767.76,0.0,0.63208,0.00016,23.28488]
[1776548726012,38.84,75770.32,0.0,0.63249,0.00016,23.27721]
[1776548726083,38.84,75771.66,0.0,0.6327,0.00016,23.2731]
[1776548731099,38.84,75774.24,0.0,0.63314,0.00016,23.26143]
[1776548735217,38.83,75772.26,0.0,0.63284,0.00016,23.26717]
[1776548735282,38.83,75772.26,0.0,0.63284,0.00016,23.26717]
[1776548735287,38.83,75772.26,0.0,0.63284,0.00016,23.26717]
[1776548735318,38.83,75771.62,0.0,0.63274,0.00016,23.26903]
[1776548741170,38.83,75774.22,0.0,0.63316,0.00016,23.26098]
[1776548742315,38.83,75774.22,0.0,0.63316,0.00016,23.26098]
[1776548742416,38.83,75775.63,0.0,0.63339,0.00016,23.25666]
[1776548743336,38.83,75775.63,0.0,0.63339,0.00016,23.25666]
[1776548743372,38.83,75776.02,0.0,0.63345,0.00016,23.25549]
[1776548750233,38.82,75775.55,0.0,0.63339,0.00016,23.25656]
[1776548752335,38.82,75775.55,0.0,0.63339,0.00016,23.25656]
[1776548752387,38.82,75775.28,0.0,0.63336,0.00016,23.25722]
[1776548754261,38.82,75780.32,0.0,0.63415,0.00016,23.24202]
[1776548759295,38.82,75778.14,0.0,0.63381,0.00016,23.24841]
[1776548764330,38.81,75776.87,0.0,0.63362,0.00016,23.25204]
[1776548769365,38.81,75775.73,0.0,0.63345,0.00016,23.25528]
[1776548774405,38.81,75775.23,0.0,0.63338,0.00016,23.25659]
[1776548780442,38.8,75775.43,0.0,0.63343,0.00016,23.25575]
[1776548781938,38.8,75774.7,0.0,0.63331,0.00016,23.2579]
[1776548782456,38.8,75774.43,0.0,0.63327,0.00016,23.25868]
[1776548784470,38.8,75769.57,0.0,0.63251,0.00016,23.27317]
[1776548791519,38.8,75769.61,0.0,0.63255,0.00016,23.26903]
[1776548793240,38.8,75769.61,0.0,0.63255,0.00016,23.26903]
[1776548793332,38.79,75769.32,0.0,0.63251,0.00016,23.26981]
[1776548798569,38.79,75769.32,0.0,0.63252,0.00016,23.26965]
[1776548805617,38.79,75769.64,0.0,0.63258,0.00016,23.2684]
[1776548810657,38.78,75769.85,0.0,0.63262,0.00016,23.26757]
[1776548816916,38.78,75769.96,0.0,0.63265,0.00016,23.26699]
[1776548822738,38.77,75770.53,0.0,0.63276,0.00016,23.265]
[1776548830793,38.77,75769.65,0.0,0.63263,0.00016,23.26734]
[1776548837057,38.77,75769.37,0.0,0.6326,0.00016,23.26789]
[1776548837709,38.77,75769.37,0.0,0.6326,0.00016,23.26789]
[1776548837842,38.77,75769.47,0.0,0.63262,0.00016,23.26759]
[1776548839857,38.76,75762.05,0.0,0.63145,0.00016,23.28956]
[1776548842877,38.76,75758.83,0.0,0.63096,0.00016,23.29884]
[1776548847127,38.76,75753.19,0.0,0.63008,0.00016,23.31517]
[1776548850933,38.75,75749.16,0.0,0.62945,0.00016,23.32673]
[1776548853525,38.75,75749.23,0.0,0.62948,0.00016,23.32278]
[1776548853547,38.75,75748.86,0.0,0.62943,0.00016,23.3237]
[1776548855968,38.75,75744.72,0.0,0.62879,0.00016,23.33548]
[1776548861483,38.74,75745.96,0.0,0.629,0.00016,23.33154]
[1776548861492,38.74,75747.14,0.0,0.6292,0.00016,23.32803]
[1776548867266,38.73,75749.59,0.0,0.62961,0.00016,23.32037]
[1776548872883,38.72,75751.86,0.0,0.62998,0.00016,23.31339]
[1776548873087,38.72,75758.11,0.0,0.63098,0.00016,23.29484]
[1776548875103,38.72,75766.41,0.0,0.63229,0.00016,23.27007]
[1776548877338,38.72,75768.32,0.0,0.6326,0.00016,23.26419]
[1776548883157,38.71,75770.85,0.0,0.63302,0.00016,23.25635]
[1776548888193,38.71,75771.17,0.0,0.63308,0.00016,23.25514]
[1776548893227,38.7,75771.93,0.0,0.63321,0.00016,23.25263]
[1776548898262,38.7,75774.56,0.0,0.63363,0.00016,23.24452]
[1776548903297,38.7,75774.55,0.0,0.63364,0.00016,23.24438]
[1776548908331,38.7,75776.21,0.0,0.63391,0.00016,23.23922]
[1776548912322,38.69,75775.87,0.0,0.63387,0.00016,23.23649]
[1776548912361,38.69,75775.56,0.0,0.63383,0.00016,23.2374]
[1776548917503,38.69,75777.01,0.0,0.63406,0.00016,23.23292]
[1776548917546,38.69,75776.76,0.0,0.63402,0.00016,23.23366]
[1776548920417,38.69,75783.13,0.0,0.63503,0.00016,23.21426]
[1776548924445,38.69,75787.35,0.0,0.63569,0.00016,23.20136]
[1776548929481,38.69,75787.95,0.0,0.63578,0.00016,23.19957]
[1776548934516,38.69,75791.17,0.0,0.63628,0.00016,23.18977]
[1776548934938,38.69,75791.17,0.0,0.63628,0.00016,23.18977]
[1776548935522,38.69,75788.52,0.0,0.63587,0.00016,23.19796]
[1776548936531,38.69,75796.85,0.0,0.63717,0.00016,23.17233]
[1776548941564,38.7,75800.82,0.0,0.63779,0.00016,23.16019]
[1776548947606,38.7,75802.05,0.0,0.63797,0.00016,23.15662]
[1776548950932,38.7,75803.17,0.0,0.63813,0.00016,23.1533]
[1776548950934,38.7,75803.17,0.0,0.63813,0.00016,23.1533]
[1776548951634,38.7,75795.5,0.0,0.63693,0.00016,23.17713]
[1776548952641,38.7,75791.7,0.0,0.63633,0.00016,23.18886]
[1776548957677,38.7,75789.09,0.0,0.63592,0.00016,23.19692]
[1776548960682,38.7,75787.14,0.0,0.63561,0.00016,23.20291]
[1776548960695,38.7,75787.53,0.0,0.63568,0.00016,23.20172]
[1776548961161,38.7,75787.53,0.0,0.63568,0.00016,23.20172]
[1776548961175,38.7,75787.29,0.0,0.63564,0.00016,23.20246]
[1776548964276,38.7,75785.62,0.0,0.63537,0.00016,23.20757]
[1776548964310,38.7,75781.41,0.0,0.63471,0.00016,23.2204]
[1776548968342,38.7,75779.22,0.0,0.63437,0.00016,23.22703]
[1776548968394,38.7,75777.85,0.0,0.63415,0.00016,23.23115]
[1776548973826,38.7,75774.75,0.0,0.63369,0.00016,23.23674]
[1776548978857,38.7,75773.4,0.0,0.63348,0.00016,23.24074]
[1776548984897,38.7,75773.29,0.0,0.63347,0.00016,23.24098]
[1776548986911,38.7,75777.61,0.0,0.63415,0.00016,23.22791]
[1776548992954,38.7,75777.89,0.0,0.63419,0.00016,23.22705]
[1776548998201,38.7,75777.66,0.0,0.63416,0.00016,23.22775]
[1776549004030,38.7,75778.5,0.0,0.63429,0.00016,23.22521]
[1776549008271,38.7,75785.98,0.0,0.63546,0.00016,23.20248]
[1776549012057,38.7,75786.87,0.0,0.6356,0.00016,23.19984]
[1776549012058,38.7,75786.87,0.0,0.6356,0.00016,23.19984]
[1776549012158,38.7,75789.56,0.0,0.63602,0.00016,23.1916]
[1776549017121,38.7,75796.02,0.0,0.63703,0.00016,23.17185]
[1776549020423,38.7,75797.61,0.0,0.63728,0.00016,23.16696]
[1776549020595,38.7,75797.61,0.0,0.63728,0.00016,23.16696]
[1776549020635,38.7,75797.61,0.0,0.63728,0.00016,23.16696]
[1776549020696,38.71,75796.6,0.0,0.63711,0.00016,23.1702]
[1776549022157,38.71,75786.13,0.0,0.63547,0.00016,23.20239]
[1776549024174,38.71,75784.41,0.0,0.6352,0.00016,23.20768]
[1776549029207,38.71,75782.36,0.0,0.63487,0.00016,23.21394]
[1776549034240,38.71,75780.12,0.0,0.63454,0.00016,23.21705]
[1776549041483,38.71,75776.91,0.0,0.63403,0.00016,23.22676]
[1776549041584,38.71,75776.47,0.0,0.63397,0.00016,23.22806]
[1776549046326,38.7,75772.89,0.0,0.63341,0.00016,23.23879]
[1776549048599,38.7,75772.89,0.0,0.63341,0.00016,23.23879]
[1776549048671,38.7,75772.84,0.0,0.6334,0.00016,23.23891]
[1776549050353,38.7,75764.42,0.0,0.63207,0.00016,23.26408]
[1776549051360,38.7,75761.17,0.0,0.63156,0.00016,23.2737]
[1776549055389,38.7,75759.03,0.0,0.63124,0.00016,23.27981]
[1776549060422,38.7,75758.23,0.0,0.63112,0.00016,23.28192]
[1776549065458,38.69,75757.31,0.0,0.63099,0.00016,23.28441]
[1776549070493,38.69,75756.85,0.0,0.63093,0.00016,23.28547]
[1776549073514,38.68,75762.3,0.0,0.6318,0.00016,23.26908]
[1776549074521,38.68,75769.72,0.0,0.63297,0.00016,23.24688]
[1776549075142,38.68,75769.72,0.0,0.63297,0.00016,23.24688]
[1776549075527,38.68,75770.25,0.0,0.63306,0.00016,23.24525]
[1776549077542,38.68,75775.34,0.0,0.63386,0.00016,23.22987]
[1776549082576,38.68,75778.15,0.0,0.63431,0.00016,23.22127]
[1776549085597,38.68,75782.8,0.0,0.63505,0.00016,23.20709]
[1776549088737,38.68,75782.97,0.0,0.63507,0.00016,23.20657]
[1776549089626,38.68,75782.01,0.0,0.63492,0.00016,23.20949]
[1776549091641,38.68,75786.75,0.0,0.63568,0.00016,23.19132]
[1776549093179,38.68,75787.4,0.0,0.63579,0.00016,23.18933]
[1776549093653,38.68,75787.05,0.0,0.63573,0.00016,23.19042]
[1776549094948,38.68,75787.61,0.0,0.63582,0.00016,23.18871]
[1776549095668,38.68,75788.43,0.0,0.63595,0.00016,23.1862]
[1776549098689,38.68,75783.93,0.0,0.63524,0.00016,23.20001]
[1776549101710,38.68,75780.16,0.0,0.63464,0.00016,23.21149]
[1776549102442,38.68,75780.16,0.0,0.63464,0.00016,23.21149]
[1776549102716,38.68,75779.33,0.0,0.63451,0.00016,23.21401]
[1776549108759,38.68,75776.73,0.0,0.63411,0.00016,23.22184]
[1776549111607,38.68,75776.13,0.0,0.63401,0.00016,23.22364]
[1776549111779,38.68,75775.51,0.0,0.63392,0.00016,23.22549]
[1776549117824,38.68,75773.0,0.0,0.63352,0.00016,23.23299]
[1776549122856,38.68,75773.44,0.0,0.6336,0.00016,23.23159]
[1776549125879,38.67,75777.3,0.0,0.63421,0.00016,23.21989]
[1776549129117,38.67,75781.79,0.0,0.63492,0.00016,23.20622]
[1776549132935,38.67,75783.87,0.0,0.63524,0.00016,23.19986]
[1776549132939,38.67,75782.92,0.0,0.63509,0.00016,23.20275]
[1776549137963,38.67,75781.66,0.0,0.6349,0.00016,23.20654]
[1776549142998,38.67,75783.09,0.0,0.63513,0.00016,23.20211]
[1776549148033,38.67,75784.03,0.0,0.63528,0.00016,23.19918]
[1776549152297,38.67,75782.26,0.0,0.63502,0.00016,23.20086]
[1776549152312,38.67,75782.07,0.0,0.63499,0.00016,23.20143]
[1776549158103,38.67,75781.66,0.0,0.63493,0.00016,23.2026]
[1776549163139,38.67,75780.31,0.0,0.63472,0.00016,23.20664]
[1776549168173,38.67,75780.9,0.0,0.63481,0.00016,23.20479]
[1776549173209,38.67,75779.42,0.0,0.63458,0.00016,23.20923]
[1776549178243,38.67,75781.33,0.0,0.63489,0.00016,23.20334]
[1776549183278,38.66,75782.13,0.0,0.63502,0.00016,23.20087]
[1776549188314,38.66,75783.66,0.0,0.63526,0.00016,23.19617]
[1776549189548,38.66,75787.98,0.0,0.63594,0.00016,23.18293]
[1776549195364,38.66,75788.3,0.0,0.63599,0.00016,23.18197]
[1776549201406,38.67,75789.56,0.0,0.63618,0.00016,23.17814]
[1776549206439,38.67,75790.25,0.0,0.63629,0.00016,23.17608]
[1776549210608,38.67,75789.59,0.0,0.63618,0.00016,23.17816]
[1776549210611,38.67,75790.26,0.0,0.63629,0.00016,23.1761]
[1776549212483,38.67,75796.92,0.0,0.63735,0.00016,23.15184]
[1776549214497,38.67,75799.76,0.0,0.63779,0.00016,23.14308]
[1776549216388,38.67,75794.44,0.0,0.63696,0.00016,23.15959]
[1776549216390,38.67,75794.44,0.0,0.63696,0.00016,23.15959]
[1776549216510,38.67,75793.29,0.0,0.63678,0.00016,23.1632]
[1776549217517,38.67,75789.02,0.0,0.6361,0.00016,23.17636]
[1776549218524,38.67,75781.58,0.0,0.63493,0.00016,23.19916]
[1776549220538,38.67,75778.46,0.0,0.63444,0.00016,23.20862]
[1776549225574,38.67,75775.89,0.0,0.63404,0.00016,23.21637]
[1776549226399,38.67,75775.89,0.0,0.63404,0.00016,23.21637]
[1776549226581,38.67,75775.87,0.0,0.63404,0.00016,23.21642]
[1776549231618,38.67,75773.4,0.0,0.63365,0.00016,23.22384]
[1776549237658,38.67,75772.05,0.0,0.63344,0.00016,23.22786]
[1776549243700,38.67,75771.9,0.0,0.63342,0.00016,23.22829]
[1776549249743,38.67,75772.01,0.0,0.63343,0.00016,23.22794]
[1776549251352,38.67,75771.43,0.0,0.63334,0.00016,23.22968]
[1776549251759,38.67,75771.37,0.0,0.63333,0.00016,23.22986]
[1776549252765,38.67,75775.57,0.0,0.634,0.00016,23.21718]
[1776549258807,38.67,75777.32,0.0,0.63427,0.00016,23.2119]
[1776549263844,38.67,75779.95,0.0,0.63468,0.00016,23.20393]
[1776549266617,38.67,75780.53,0.0,0.63477,0.00016,23.20219]
[1776549266863,38.67,75777.26,0.0,0.63426,0.00016,23.21212]
[1776549268877,38.67,75772.28,0.0,0.63347,0.00016,23.22717]
[1776549271022,38.67,75771.89,0.0,0.63341,0.00016,23.22833]
[1776549271123,38.67,75770.97,0.0,0.63329,0.00016,23.22739]
[1776549276182,38.67,75773.02,0.0,0.63361,0.00016,23.22116]
[1776549276933,38.67,75773.24,0.0,0.63365,0.00016,23.22049]
[1776549283983,38.66,75774.07,0.0,0.63378,0.00016,23.21792]
[1776549288566,38.66,75775.98,0.0,0.63408,0.00016,23.21211]
[1776549289017,38.66,75775.55,0.0,0.63402,0.00016,23.21341]
[1776549293452,38.66,75775.35,0.0,0.63399,0.00016,23.21398]
[1776549294052,38.66,75775.75,0.0,0.63405,0.00016,23.21276]
[1776549298565,38.66,75775.23,0.0,0.63397,0.00016,23.2143]
[1776549298617,38.66,75775.23,0.0,0.63397,0.00016,23.21429]
[1776549304122,38.66,75778.94,0.0,0.63455,0.00016,23.20303]
[1776549308758,38.66,75780.54,0.0,0.63481,0.00016,23.19819]
[1776549308782,38.66,75780.54,0.0,0.6348,0.00016,23.19823]
[1776549312178,38.66,75786.24,0.0,0.6357,0.00016,23.18087]
[1776549317443,38.67,75788.36,0.0,0.63603,0.00016,23.17449]
[1776549323256,38.67,75789.4,0.0,0.63618,0.00016,23.17146]
[1776549328291,38.67,75793.19,0.0,0.63677,0.00016,23.15991]
[1776549333325,38.67,75796.12,0.0,0.63724,0.00016,23.1473]
[1776549338363,38.67,75796.48,0.0,0.63729,0.00016,23.14634]
[1776549342389,38.68,75803.28,0.0,0.63835,0.00016,23.12535]
[1776549347653,38.68,75806.18,0.0,0.6388,0.00016,23.11643]
[1776549353553,38.68,75805.59,0.0,0.6387,0.00016,23.11854]
[1776549358585,38.69,75806.74,0.0,0.63887,0.00016,23.11512]
[1776549363620,38.69,75807.43,0.0,0.63897,0.00016,23.11313]
[1776549368659,38.69,75810.09,0.0,0.63938,0.00016,23.10498]
[1776549373695,38.69,75810.58,0.0,0.63944,0.00016,23.10362]
[1776549378730,38.7,75810.92,0.0,0.63949,0.00016,23.10272]
[1776549383766,38.7,75811.65,0.0,0.6396,0.00016,23.10059]
[1776549388800,38.7,75811.89,0.0,0.63963,0.00016,23.09999]
[1776549393835,38.7,75816.42,0.0,0.64035,0.00016,23.08215]
[1776549398007,38.71,75820.48,0.0,0.64097,0.00016,23.06951]
[1776549403905,38.71,75817.83,0.0,0.64054,0.00016,23.07819]
[1776549408940,38.72,75815.1,0.0,0.6401,0.00016,23.08712]
[1776549416996,38.72,75813.88,0.0,0.6399,0.00016,23.09128]
[1776549423041,38.72,75813.01,0.0,0.63975,0.00016,23.09429]
[1776549428216,38.73,75812.65,0.0,0.63968,0.00016,23.09565]
[1776549434118,38.73,75812.41,0.0,0.63963,0.00016,23.09668]
[1776549439153,38.73,75809.53,0.0,0.63917,0.00016,23.10597]
[1776549444188,38.74,75809.54,0.0,0.63917,0.00016,23.10613]
[1776549449223,38.74,75810.56,0.0,0.63932,0.00016,23.10311]
[1776549454258,38.74,75808.8,0.0,0.63905,0.00016,23.1051]
[1776549459293,38.74,75809.53,0.0,0.63916,0.00016,23.10295]
[1776549464328,38.75,75810.2,0.0,0.63926,0.00016,23.10098]
[1776549469366,38.75,75812.09,0.0,0.63955,0.00016,23.09516]
[1776549474399,38.75,75812.08,0.0,0.63954,0.00016,23.09533]
[1776549481449,38.75,75811.91,0.0,0.6395,0.00016,23.09607]
[1776549486484,38.76,75816.83,0.0,0.64027,0.00016,23.08073]
[1776549492526,38.76,75816.03,0.0,0.64013,0.00016,23.08349]
[1776549497563,38.76,75814.97,0.0,0.63996,0.00016,23.08701]
[1776549503604,38.76,75814.08,0.0,0.63981,0.00016,23.09001]
[1776549508792,38.77,75808.85,0.0,0.63899,0.00016,23.10656]
[1776549514683,38.77,75809.4,0.0,0.63908,0.00016,23.10125]
[1776549519750,38.77,75812.24,0.0,0.63952,0.00016,23.09243]
[1776549524758,38.77,75815.93,0.0,0.64009,0.00016,23.08095]
[1776549529793,38.77,75814.15,0.0,0.63981,0.00016,23.08672]
[1776549534840,38.78,75815.63,0.0,0.64003,0.00016,23.08223]
[1776549539863,38.78,75815.04,0.0,0.63993,0.00016,23.08425]
[1776549544898,38.78,75812.48,0.0,0.63953,0.00016,23.09241]
[1776549549934,38.78,75813.21,0.0,0.63964,0.00016,23.09027]
[1776549554968,38.78,75811.79,0.0,0.63941,0.00016,23.09485]
[1776549560005,38.78,75811.68,0.0,0.63939,0.00016,23.09531]
[1776549565039,38.79,75811.48,0.0,0.63935,0.00016,23.09604]
[1776549570074,38.79,75810.31,0.0,0.63916,0.00016,23.0998]
[1776549575108,38.79,75810.16,0.0,0.63915,0.00016,23.09666]
[1776549580143,38.79,75815.61,0.0,0.64,0.00016,23.07961]
[1776549587192,38.79,75816.89,0.0,0.64019,0.00016,23.07579]
[1776549592227,38.8,75815.71,0.0,0.64,0.00016,23.07966]
[1776549597262,38.8,75815.51,0.0,0.63996,0.00016,23.08043]
[1776549601708,38.8,75815.13,0.0,0.6399,0.00016,23.08175]
[1776549601712,38.8,75815.13,0.0,0.6399,0.00016,23.08175]
[1776549602298,38.8,75810.99,0.0,0.63925,0.00016,23.09481]
[1776549603305,38.8,75796.87,0.0,0.63704,0.00016,23.13872]
[1776549605318,38.8,75791.4,0.0,0.63618,0.00016,23.1555]
[1776549611360,38.8,75791.59,0.0,0.63621,0.00016,23.15481]
[1776549616397,38.8,75789.78,0.0,0.63593,0.00016,23.16028]
[1776549621430,38.8,75789.95,0.0,0.63596,0.00016,23.15968]
[1776549626467,38.79,75790.19,0.0,0.63601,0.00016,23.15889]
[1776549630634,38.79,75790.45,0.0,0.63605,0.00016,23.15806]
[1776549630635,38.79,75790.45,0.0,0.63605,0.00016,23.15806]
[1776549630735,38.79,75790.45,0.0,0.63605,0.00016,23.15805]
[1776549635530,38.79,75794.22,0.0,0.63666,0.00016,23.14276]
[1776549639856,38.79,75794.91,0.0,0.63677,0.00016,23.14064]
[1776549639859,38.79,75794.41,0.0,0.63669,0.00016,23.14218]
[1776549645000,38.79,75793.46,0.0,0.63654,0.00016,23.14511]
[1776549645375,38.79,75793.46,0.0,0.63654,0.00016,23.14511]
[1776549646005,38.79,75792.88,0.0,0.63645,0.00016,23.1469]
[1776549646033,38.79,75792.58,0.0,0.6364,0.00016,23.14782]
[1776549649871,38.79,75787.18,0.0,0.63555,0.00016,23.16435]
[1776549655670,38.79,75784.05,0.0,0.63506,0.00016,23.17382]
[1776549660708,38.79,75781.75,0.0,0.6347,0.00016,23.18072]
[1776549664733,38.79,75776.45,0.0,0.63387,0.00016,23.19667]
[1776549670012,38.79,75774.86,0.0,0.63363,0.00016,23.20128]
[1776549680081,38.78,75775.12,0.0,0.63369,0.00016,23.2002]
[1776549685880,38.78,75774.45,0.0,0.63359,0.00016,23.20207]
[1776549694943,38.78,75775.02,0.0,0.63371,0.00016,23.19642]
[1776549700222,38.77,75774.08,0.0,0.63357,0.00016,23.1991]
[1776549703007,38.77,75777.67,0.0,0.63414,0.00016,23.18821]
[1776549707027,38.77,75781.36,0.0,0.63472,0.00016,23.17699]
[1776549714078,38.77,75781.74,0.0,0.63478,0.00016,23.17578]
[1776549717098,38.77,75785.27,0.0,0.63534,0.00016,23.16503]
[1776549722135,38.77,75787.0,0.0,0.63561,0.00016,23.15976]
[1776549729492,38.77,75787.43,0.0,0.63567,0.00016,23.15847]
[1776549729493,38.77,75787.43,0.0,0.63567,0.00016,23.15847]
[1776549730444,38.77,75788.98,0.0,0.63592,0.00016,23.15375]
[1776549734561,38.77,75788.98,0.0,0.63592,0.00016,23.15378]
[1776549734564,38.77,75788.98,0.0,0.63592,0.00016,23.15378]
[1776549735227,38.77,75789.78,0.0,0.63604,0.00016,23.15134]
[1776549740514,38.77,75791.97,0.0,0.63638,0.00016,23.14469]
[1776549746303,38.78,75792.68,0.0,0.63649,0.00016,23.14259]
[1776549751341,38.78,75793.01,0.0,0.63656,0.00016,23.13794]
[1776549754932,38.78,75793.22,0.0,0.63659,0.00016,23.13731]
[1776549754938,38.78,75793.22,0.0,0.63659,0.00016,23.13731]
[1776549755012,38.78,75793.36,0.0,0.63661,0.00016,23.1369]
[1776549759823,38.78,75793.36,0.0,0.63661,0.00016,23.13694]
[1776549759827,38.78,75793.36,0.0,0.63661,0.00016,23.13694]
[1776549759843,38.78,75793.36,0.0,0.63661,0.00016,23.13694]
[1776549759850,38.78,75793.36,0.0,0.63661,0.00016,23.13694]
[1776549759856,38.78,75793.36,0.0,0.63661,0.00016,23.13694]
[1776549760401,38.78,75794.08,0.0,0.63672,0.00016,23.13476]
[1776549761413,38.78,75788.26,0.0,0.6358,0.00016,23.15263]
[1776549762416,38.78,75783.53,0.0,0.63506,0.00016,23.16706]
[1776549766141,38.78,75782.53,0.0,0.6349,0.00016,23.17006]
[1776549766444,38.78,75782.75,0.0,0.63494,0.00016,23.16938]
[1776549771481,38.78,75781.28,0.0,0.63471,0.00016,23.17378]
[1776549776513,38.77,75776.8,0.0,0.63401,0.00016,23.18722]
[1776549777072,38.77,75776.8,0.0,0.63401,0.00016,23.18722]
[1776549777520,38.77,75776.22,0.0,0.63392,0.00016,23.18894]
[1776549782555,38.77,75775.31,0.0,0.63378,0.00016,23.19156]
[1776549787590,38.77,75772.74,0.0,0.63339,0.00016,23.19916]
[1776549792625,38.77,75772.61,0.0,0.63337,0.00016,23.1994]
[1776549797660,38.77,75774.25,0.0,0.63364,0.00016,23.19433]
[1776549801437,38.76,75773.13,0.0,0.63346,0.00016,23.19765]
[1776549801505,38.76,75709.54,0.0,0.6234,0.00016,23.38129]
[1776549801722,38.76,75709.54,0.0,0.6234,0.00016,23.38129]
[1776549802228,38.76,75709.54,0.0,0.6234,0.00016,23.38129]
[1776549802349,38.76,75709.54,0.0,0.6234,0.00016,23.38129]
[1776549802450,38.76,75692.09,0.0,0.62062,0.00016,23.42903]
[1776549802792,38.76,75692.09,0.0,0.62062,0.00016,23.42903]
[1776549803205,38.76,75692.09,0.0,0.62062,0.00016,23.42903]
[1776549803266,38.76,75696.24,0.0,0.62128,0.00016,23.41778]
[1776549804812,38.76,75696.24,0.0,0.62128,0.00016,23.41778]
[1776549804824,38.76,75725.41,0.0,0.62592,0.00016,23.33682]
[1776549805736,38.76,75725.41,0.0,0.62592,0.00016,23.33679]
[1776549808862,38.76,75726.29,0.0,0.62606,0.00016,23.33426]
[1776549808939,38.76,75726.87,0.0,0.62616,0.00016,23.33258]
[1776549809707,38.76,75726.87,0.0,0.62616,0.00016,23.33258]
[1776549809764,38.76,75726.87,0.0,0.62616,0.00016,23.33258]
[1776549811015,38.76,75735.31,0.0,0.62751,0.00016,23.30482]
[1776549813205,38.76,75735.31,0.0,0.62751,0.00016,23.30482]
[1776549813240,38.76,75735.77,0.0,0.62759,0.00016,23.3034]
[1776549814798,38.76,75731.97,0.0,0.62699,0.00016,23.3142]
[1776549817820,38.75,75725.1,0.0,0.62592,0.00016,23.33348]
[1776549818826,38.75,75730.71,0.0,0.62681,0.00016,23.31745]
[1776549824431,38.75,75729.18,0.0,0.62659,0.00016,23.32145]
[1776549824475,38.74,75729.19,0.0,0.6266,0.00016,23.32125]
[1776549825878,38.74,75724.72,0.0,0.62589,0.00016,23.33385]
[1776549826885,38.74,75721.1,0.0,0.62532,0.00016,23.34398]
[1776549828900,38.73,75717.36,0.0,0.62474,0.00016,23.35419]
[1776549833936,38.72,75719.98,0.0,0.62518,0.00016,23.3463]
[1776549834931,38.72,75719.98,0.0,0.62518,0.00016,23.3463]
[1776549834944,38.72,75715.1,0.0,0.62441,0.00016,23.3599]
[1776549836955,38.72,75709.06,0.0,0.62346,0.00016,23.37667]
[1776549839577,38.72,75712.43,0.0,0.62399,0.00016,23.36734]
[1776549839653,38.72,75708.82,0.0,0.62341,0.00016,23.37742]
[1776549843198,38.72,75708.08,0.0,0.62329,0.00016,23.37957]
[1776549843245,38.73,75711.23,0.0,0.62379,0.00016,23.37086]
[1776549845012,38.73,75715.28,0.0,0.62443,0.00016,23.35964]
[1776549848035,38.73,75711.1,0.0,0.62376,0.00016,23.37138]
[1776549849040,38.73,75703.68,0.0,0.62258,0.00016,23.39196]
[1776549850129,38.73,75703.68,0.0,0.62258,0.00016,23.39196]
[1776549850173,38.73,75704.2,0.0,0.62266,0.00016,23.39056]
[1776549851298,38.73,75698.04,0.0,0.62167,0.00016,23.4075]
[1776549852958,38.73,75698.04,0.0,0.62167,0.00016,23.40752]
[1776549853069,38.73,75692.8,0.0,0.62084,0.00016,23.4218]
[1776549854075,38.73,75688.18,0.0,0.6201,0.00016,23.4343]
[1776549857097,38.73,75683.66,0.0,0.61938,0.00016,23.44645]
[1776549862132,38.73,75685.19,0.0,0.61962,0.00016,23.44232]
[1776549867167,38.73,75685.68,0.0,0.6197,0.00016,23.44099]
[1776549872204,38.73,75684.68,0.0,0.61956,0.00016,23.44001]
[1776549876970,38.73,75686.19,0.0,0.6198,0.00016,23.43593]
[1776549877237,38.73,75688.79,0.0,0.62022,0.00016,23.42893]
[1776549878007,38.73,75688.79,0.0,0.62022,0.00016,23.42893]
[1776549878244,38.73,75691.78,0.0,0.62069,0.00016,23.42085]
[1776549878979,38.73,75691.78,0.0,0.62069,0.00016,23.42085]
[1776549879392,38.73,75691.78,0.0,0.62069,0.00016,23.42085]
[1776549888314,38.73,75693.75,0.0,0.621,0.00016,23.41559]
[1776549895363,38.73,75693.24,0.0,0.62092,0.00016,23.41701]
[1776549900400,38.73,75689.98,0.0,0.6204,0.00016,23.42585]
[1776549904115,38.73,75690.08,0.0,0.62041,0.00016,23.42559]
[1776549904428,38.73,75688.74,0.0,0.6202,0.00016,23.42921]
[1776549906440,38.73,75698.66,0.0,0.62178,0.00016,23.40227]
[1776549911722,38.73,75705.15,0.0,0.62281,0.00016,23.38453]
[1776549917528,38.74,75705.2,0.0,0.62281,0.00016,23.38457]
[1776549922565,38.74,75705.17,0.0,0.6228,0.00016,23.3848]
[1776549923896,38.74,75705.17,0.0,0.6228,0.00016,23.3848]
[1776549924578,38.74,75705.91,0.0,0.62291,0.00016,23.38281]
[1776549928945,38.74,75706.28,0.0,0.62297,0.00016,23.3819]
[1776549929048,38.74,75706.28,0.0,0.62297,0.00016,23.3819]
[1776549929822,38.74,75705.98,0.0,0.62292,0.00016,23.38275]
[1776549930620,38.74,75706.16,0.0,0.62294,0.00016,23.38228]
[1776549934033,38.75,75705.61,0.0,0.62287,0.00016,23.38023]
[1776549934647,38.75,75705.47,0.0,0.62284,0.00016,23.38064]
[1776549939682,38.75,75705.13,0.0,0.62278,0.00016,23.38171]
[1776549944227,38.75,75704.22,0.0,0.62263,0.00016,23.38433]
[1776549944717,38.75,75698.3,0.0,0.62169,0.00016,23.40059]
[1776549950759,38.75,75695.66,0.0,0.62126,0.00016,23.40786]
[1776549953379,38.75,75696.31,0.0,0.62137,0.00016,23.40611]
[1776549953780,38.75,75695.6,0.0,0.62125,0.00016,23.40806]
[1776549954787,38.75,75689.53,0.0,0.62028,0.00016,23.42452]
[1776549956801,38.75,75685.13,0.0,0.61958,0.00016,23.43635]
[1776549962076,38.75,75685.4,0.0,0.61962,0.00016,23.4356]
[1776549964641,38.75,75685.4,0.0,0.61962,0.00016,23.4356]
[1776549964738,38.75,75685.13,0.0,0.61958,0.00016,23.43631]
[1776549967392,38.75,75685.13,0.0,0.61958,0.00016,23.43631]
[1776549967419,38.75,75684.96,0.0,0.61956,0.00016,23.43675]
[1776549969323,38.75,75684.96,0.0,0.61956,0.00016,23.43675]
[1776549969390,38.75,75670.59,0.0,0.61726,0.00016,23.47487]
[1776549974927,38.75,75670.31,0.0,0.61722,0.00016,23.47545]
[1776549979964,38.75,75671.33,0.0,0.61739,0.00016,23.47261]
[1776549985004,38.74,75676.13,0.0,0.61817,0.00016,23.45978]
[1776549987758,38.74,75673.78,0.0,0.6178,0.00016,23.46597]
[1776549987760,38.74,75673.78,0.0,0.6178,0.00016,23.46597]
[1776549987811,38.74,75672.13,0.0,0.61754,0.00016,23.47026]
[1776549989033,38.74,75667.64,0.0,0.61682,0.00016,23.48202]
[1776549991046,38.74,75663.84,0.0,0.61623,0.00016,23.48822]
[1776549996081,38.73,75664.64,0.0,0.61637,0.00016,23.48591]
[1776550001116,38.73,75665.91,0.0,0.61658,0.00016,23.48247]
[1776550006151,38.73,75666.22,0.0,0.61664,0.00016,23.48154]
[1776550011186,38.73,75664.48,0.0,0.61636,0.00016,23.48597]
[1776550016221,38.72,75662.68,0.0,0.61608,0.00016,23.49049]
[1776550021256,38.72,75647.82,0.0,0.61371,0.00016,23.52854]
[1776550022497,38.72,75642.14,0.0,0.6128,0.00016,23.54294]
[1776550028305,38.72,75645.51,0.0,0.61334,0.00016,23.53432]
[1776550034352,38.71,75642.42,0.0,0.61286,0.00016,23.54181]
[1776550039382,38.7,75640.3,0.0,0.61254,0.00016,23.54687]
[1776550044418,38.7,75640.09,0.0,0.61252,0.00016,23.54713]
[1776550046432,38.69,75644.44,0.0,0.61323,0.00016,23.53597]
[1776550048334,38.69,75644.44,0.0,0.61323,0.00016,23.53597]
[1776550048449,38.69,75644.7,0.0,0.61328,0.00016,23.53521]
[1776550050460,38.69,75648.7,0.0,0.61393,0.00016,23.52491]
[1776550051310,38.69,75648.7,0.0,0.61393,0.00016,23.52491]
[1776550051466,38.69,75650.19,0.0,0.61419,0.00016,23.51741]
[1776550056501,38.68,75653.17,0.0,0.61468,0.00016,23.5095]
[1776550061536,38.68,75655.43,0.0,0.61506,0.00016,23.50343]
[1776550065465,38.67,75655.83,0.0,0.61513,0.00016,23.50224]
[1776550065513,38.67,75655.83,0.0,0.61513,0.00016,23.50221]
[1776550070599,38.67,75657.09,0.0,0.61534,0.00016,23.49876]
[1776550073575,38.67,75657.53,0.0,0.61542,0.00016,23.49755]
[1776550073619,38.67,75657.53,0.0,0.61542,0.00016,23.49752]
[1776550074115,38.67,75657.53,0.0,0.61542,0.00016,23.49752]
[1776550074172,38.67,75657.53,0.0,0.61542,0.00016,23.49752]
[1776550074627,38.66,75657.65,0.0,0.61544,0.00016,23.49717]
[1776550076647,38.66,75663.63,0.0,0.61641,0.00016,23.48153]
[1776550080670,38.66,75669.46,0.0,0.61735,0.00016,23.46609]
[1776550085704,38.66,75670.65,0.0,0.61755,0.00016,23.4628]
[1776550090744,38.65,75669.61,0.0,0.61739,0.00016,23.46539]
[1776550095776,38.65,75672.49,0.0,0.61786,0.00016,23.45761]
[1776550101816,38.65,75673.61,0.0,0.61805,0.00016,23.45445]
[1776550106853,38.64,75672.28,0.0,0.61785,0.00016,23.45779]
[1776550111888,38.64,75673.35,0.0,0.61805,0.00016,23.45111]
[1776550116921,38.64,75676.08,0.0,0.61849,0.00016,23.44367]
[1776550122963,38.63,75676.24,0.0,0.61853,0.00016,23.44306]
[1776550127995,38.63,75680.11,0.0,0.61916,0.00016,23.43256]
[1776550133277,38.63,75678.42,0.0,0.61889,0.00016,23.43696]
[1776550140084,38.62,75678.74,0.0,0.61895,0.00016,23.43592]
[1776550143346,38.62,75673.47,0.0,0.61811,0.00016,23.44989]
[1776550145270,38.62,75673.47,0.0,0.61811,0.00016,23.44989]
[1776550145280,38.62,75671.26,0.0,0.61776,0.00016,23.45569]
[1776550146851,38.62,75671.26,0.0,0.61776,0.00016,23.45569]
[1776550146884,38.62,75669.3,0.0,0.61745,0.00016,23.46079]
[1776550148142,38.62,75660.4,0.0,0.61602,0.00016,23.48411]
[1776550149147,38.62,75656.34,0.0,0.61537,0.00016,23.49466]
[1776550155187,38.61,75652.96,0.0,0.61483,0.00016,23.5033]
[1776550161231,38.61,75650.37,0.0,0.61442,0.00016,23.50987]
[1776550166265,38.61,75648.12,0.0,0.61406,0.00016,23.51557]
[1776550173556,38.61,75645.26,0.0,0.61362,0.00016,23.51913]
[1776550179357,38.61,75642.27,0.0,0.61314,0.00016,23.52667]
[1776550185399,38.6,75645.4,0.0,0.61365,0.00016,23.51864]
[1776550190438,38.6,75651.79,0.0,0.61468,0.00016,23.50223]
[1776550196476,38.6,75650.06,0.0,0.61441,0.00016,23.50659]
[1776550202517,38.6,75651.56,0.0,0.61466,0.00016,23.50255]
[1776550207552,38.59,75653.41,0.0,0.61497,0.00016,23.49759]
[1776550213837,38.59,75652.51,0.0,0.61483,0.00016,23.49974]
[1776550214887,38.59,75652.51,0.0,0.61483,0.00016,23.49974]
[1776550214951,38.59,75652.51,0.0,0.61484,0.00016,23.49971]
[1776550220643,38.59,75651.22,0.0,0.61464,0.00016,23.50286]
[1776550228699,38.58,75650.91,0.0,0.6146,0.00016,23.50344]
[1776550233978,38.58,75650.27,0.0,0.61452,0.00016,23.50131]
[1776550240784,38.57,75649.78,0.0,0.61445,0.00016,23.5024]
[1776550246826,38.57,75649.66,0.0,0.61444,0.00016,23.50257]
[1776550254122,38.57,75651.88,0.0,0.6148,0.00016,23.4967]
[1776550257671,38.57,75652.84,0.0,0.61496,0.00016,23.49415]
[1776550257745,38.57,75653.05,0.0,0.615,0.00016,23.49359]
[1776550262709,38.57,75654.7,0.0,0.61527,0.00016,23.48923]
[1776550262790,38.56,75656.25,0.0,0.61552,0.00016,23.48519]
[1776550267975,38.56,75659.53,0.0,0.61605,0.00016,23.47651]
[1776550273009,38.56,75660.27,0.0,0.61618,0.00016,23.47444]
[1776550276042,38.56,75660.24,0.0,0.61618,0.00016,23.4745]
[1776550276081,38.56,75660.36,0.0,0.6162,0.00016,23.47413]
[1776550279062,38.56,75660.3,0.0,0.61619,0.00016,23.47423]
[1776550280058,38.56,75660.18,0.0,0.61618,0.00016,23.47449]
[1776550281063,38.56,75655.02,0.0,0.61535,0.00016,23.48794]
[1776550282084,38.56,75655.02,0.0,0.61535,0.00016,23.48794]
[1776550282091,38.55,75655.04,0.0,0.61535,0.00016,23.48787]
[1776550287106,38.55,75655.51,0.0,0.61543,0.00016,23.48649]
[1776550293149,38.55,75655.99,0.0,0.61554,0.00016,23.4814]
[1776550298186,38.54,75656.62,0.0,0.61565,0.00016,23.47962]
[1776550303580,38.54,75655.89,0.0,0.61553,0.00016,23.48143]
[1776550303682,38.54,75656.46,0.0,0.61563,0.00016,23.47986]
[1776550309262,38.54,75656.46,0.0,0.61564,0.00016,23.47971]
[1776550314545,38.53,75658.56,0.0,0.61598,0.00016,23.4741]
[1776550320342,38.53,75659.34,0.0,0.61612,0.00016,23.47191]
[1776550323877,38.53,75658.99,0.0,0.61607,0.00016,23.47277]
[1776550323979,38.53,75657.8,0.0,0.61588,0.00016,23.47583]
[1776550330657,38.53,75656.34,0.0,0.61565,0.00016,23.47945]
[1776550336450,38.52,75656.79,0.0,0.61573,0.00016,23.47807]
[1776550341734,38.52,75657.41,0.0,0.61585,0.00016,23.47622]
[1776550344507,38.51,75661.28,0.0,0.61648,0.00016,23.466]
[1776550345514,38.51,75665.55,0.0,0.61717,0.00016,23.45472]
[1776550346248,38.51,75665.55,0.0,0.61717,0.00016,23.45472]
[1776550346628,38.51,75665.55,0.0,0.61717,0.00016,23.45472]
[1776550346694,38.51,75672.89,0.0,0.61835,0.00016,23.43518]
[1776550348534,38.51,75678.86,0.0,0.61931,0.00016,23.41912]
[1776550350549,38.51,75681.08,0.0,0.61967,0.00016,23.41312]
[1776550356590,38.51,75683.2,0.0,0.62003,0.00016,23.40373]
[1776550363888,38.51,75684.17,0.0,0.62018,0.00016,23.40113]
[1776550369681,38.51,75685.44,0.0,0.62039,0.00016,23.39771]
[1776550374716,38.51,75686.02,0.0,0.62048,0.00016,23.39617]
[1776550379752,38.51,75687.04,0.0,0.62064,0.00016,23.39344]
[1776550384030,38.52,75680.52,0.0,0.61959,0.00016,23.41118]
[1776550390832,38.52,75682.0,0.0,0.61982,0.00016,23.40721]
[1776550395864,38.52,75682.48,0.0,0.6199,0.00016,23.40594]
[1776550404170,38.52,75682.46,0.0,0.61989,0.00016,23.40608]
[1776550407947,38.52,75677.99,0.0,0.61917,0.00016,23.41819]
[1776550412986,38.52,75678.75,0.0,0.61931,0.00016,23.4125]
[1776550418024,38.52,75677.02,0.0,0.61903,0.00016,23.41718]
[1776550423060,38.52,75678.85,0.0,0.61932,0.00016,23.41227]
[1776550427088,38.52,75683.24,0.0,0.62003,0.00016,23.40042]
[1776550432122,38.52,75683.51,0.0,0.62007,0.00016,23.39973]
[1776550435143,38.52,75677.51,0.0,0.6191,0.00016,23.41595]
[1776550441186,38.52,75678.1,0.0,0.6192,0.00016,23.41433]
[1776550441784,38.52,75678.1,0.0,0.6192,0.00016,23.41433]
[1776550442192,38.52,75676.93,0.0,0.61901,0.00016,23.41747]
[1776550447227,38.52,75675.35,0.0,0.61876,0.00016,23.42164]
[1776550450030,38.52,75676.45,0.0,0.61894,0.00016,23.41866]
[1776550450073,38.52,75676.67,0.0,0.61897,0.00016,23.41805]
[1776550455283,38.52,75677.49,0.0,0.61911,0.00016,23.41576]
[1776550457297,38.52,75682.29,0.0,0.61988,0.00016,23.40278]
[1776550460318,38.52,75687.11,0.0,0.62066,0.00016,23.38966]
[1776550464346,38.52,75693.45,0.0,0.62168,0.00016,23.37229]
[1776550465353,38.52,75697.32,0.0,0.6223,0.00016,23.36162]
[1776550471404,38.52,75695.78,0.0,0.62206,0.00016,23.3623]
[1776550473417,38.52,75686.24,0.0,0.62053,0.00016,23.38847]
[1776550483487,38.52,75682.45,0.0,0.61992,0.00016,23.39876]
[1776550493554,38.52,75681.86,0.0,0.61982,0.00016,23.40038]
[1776550498151,38.52,75678.9,0.0,0.61935,0.00016,23.40839]
[1776550498352,38.52,75678.9,0.0,0.61935,0.00016,23.40839]
[1776550498399,38.52,75664.51,0.0,0.61703,0.00016,23.44675]
[1776550498783,38.52,75664.51,0.0,0.61703,0.00016,23.44675]
[1776550498906,38.52,75664.51,0.0,0.61703,0.00016,23.44675]
[1776550498920,38.52,75644.61,0.0,0.61382,0.00016,23.49851]
[1776550500613,38.52,75639.21,0.0,0.61294,0.00016,23.51232]
[1776550502019,38.52,75639.21,0.0,0.61294,0.00016,23.51232]
[1776550502118,38.52,75643.93,0.0,0.6137,0.00016,23.5003]
[1776550503026,38.52,75643.93,0.0,0.6137,0.00016,23.5003]
[1776550503067,38.52,75643.36,0.0,0.61361,0.00016,23.50178]
[1776550504042,38.52,75643.36,0.0,0.61361,0.00016,23.50178]
[1776550504144,38.52,75643.61,0.0,0.61365,0.00016,23.50115]
[1776550505046,38.52,75643.61,0.0,0.61365,0.00016,23.50115]
[1776550505081,38.52,75640.83,0.0,0.6132,0.00016,23.50827]
[1776550507661,38.52,75636.81,0.0,0.61255,0.00016,23.51851]
[1776550512695,38.53,75632.7,0.0,0.61187,0.00016,23.52914]
[1776550515050,38.53,75631.14,0.0,0.61161,0.00016,23.53314]
[1776550517529,38.53,75631.61,0.0,0.61167,0.00016,23.53219]
[1776550517589,38.53,75631.61,0.0,0.61167,0.00016,23.53219]
[1776550517599,38.53,75631.61,0.0,0.61167,0.00016,23.53219]
[1776550517737,38.54,75637.45,0.0,0.61261,0.00016,23.51753]
[1776550518737,38.53,75646.18,0.0,0.61403,0.00016,23.49524]
[1776550519744,38.53,75646.8,0.0,0.61413,0.00016,23.49363]
[1776550522766,38.53,75640.11,0.0,0.61305,0.00016,23.51069]
[1776550527801,38.53,75637.4,0.0,0.61262,0.00016,23.5175]
[1776550535091,38.53,75634.15,0.0,0.61211,0.00016,23.52196]
[1776550541898,38.53,75630.87,0.0,0.61158,0.00016,23.53011]
[1776550546933,38.53,75628.72,0.0,0.61124,0.00016,23.5354]
[1776550551968,38.52,75627.32,0.0,0.61102,0.00016,23.53882]
[1776550558013,38.52,75626.34,0.0,0.61087,0.00016,23.54117]
[1776550561034,38.52,75624.36,0.0,0.61055,0.00016,23.54606]
[1776550561040,38.52,75624.36,0.0,0.61055,0.00016,23.54606]
[1776550561141,38.52,75621.89,0.0,0.61015,0.00016,23.55216]
[1776550568082,38.52,75618.79,0.0,0.60965,0.00016,23.55966]
[1776550573115,38.51,75617.63,0.0,0.60947,0.00016,23.5624]
[1776550578151,38.51,75619.84,0.0,0.60984,0.00016,23.55683]
[1776550579160,38.51,75625.19,0.0,0.61071,0.00016,23.54355]
[1776550581508,38.51,75624.83,0.0,0.61065,0.00016,23.54442]
[1776550581521,38.51,75624.83,0.0,0.61065,0.00016,23.54442]
[1776550582180,38.51,75624.71,0.0,0.61063,0.00016,23.54471]
[1776550583189,38.51,75629.53,0.0,0.61141,0.00016,23.53266]
[1776550584196,38.51,75635.47,0.0,0.61238,0.00016,23.51768]
[1776550585443,38.51,75644.69,0.0,0.61387,0.00016,23.49417]
[1776550588222,38.51,75646.11,0.0,0.61411,0.00016,23.49046]
[1776550588631,38.51,75646.11,0.0,0.61411,0.00016,23.49046]
[1776550589230,38.51,75647.32,0.0,0.6143,0.00016,23.48732]
[1776550595272,38.5,75650.34,0.0,0.61481,0.00016,23.47578]
[1776550600306,38.5,75651.46,0.0,0.615,0.00016,23.4728]
[1776550604887,38.5,75652.97,0.0,0.61524,0.00016,23.46883]
[1776550605341,38.5,75652.97,0.0,0.61524,0.00016,23.46879]
[1776550608205,38.5,75653.45,0.0,0.61532,0.00016,23.46751]
[1776550608210,38.5,75653.45,0.0,0.61532,0.00016,23.46751]
[1776550608368,38.5,75649.17,0.0,0.61463,0.00016,23.47859]
[1776550610381,38.5,75644.53,0.0,0.61388,0.00016,23.49052]
[1776550617430,38.5,75643.54,0.0,0.61372,0.00016,23.49306]
[1776550622465,38.5,75644.71,0.0,0.61391,0.00016,23.49007]
[1776550627740,38.5,75645.06,0.0,0.61397,0.00016,23.48918]
[1776550633545,38.5,75646.08,0.0,0.61413,0.00016,23.48656]
[1776550637571,38.5,75662.54,0.0,0.61679,0.00016,23.44369]
[1776550638348,38.5,75662.54,0.0,0.61679,0.00016,23.44369]
[1776550638577,38.5,75662.35,0.0,0.61676,0.00016,23.44419]
[1776550643611,38.5,75662.85,0.0,0.61685,0.00016,23.44284]
[1776550648520,38.5,75662.45,0.0,0.61678,0.00016,23.44388]
[1776550648548,38.5,75663.2,0.0,0.6169,0.00016,23.44188]
[1776550650661,38.5,75671.47,0.0,0.61824,0.00016,23.41991]
[1776550655703,38.5,75669.49,0.0,0.61793,0.00016,23.42155]
[1776550660734,38.5,75667.91,0.0,0.61768,0.00016,23.42577]
[1776550665769,38.5,75665.36,0.0,0.61727,0.00016,23.43253]
[1776550670805,38.5,75664.08,0.0,0.61706,0.00016,23.4359]
[1776550674608,38.5,75664.08,0.0,0.61706,0.00016,23.4359]
[1776550674625,38.5,75663.59,0.0,0.61698,0.00016,23.43718]
[1776550677001,38.5,75666.53,0.0,0.61746,0.00016,23.4294]
[1776550677102,38.5,75667.72,0.0,0.61765,0.00016,23.42625]
[1776550684908,38.5,75666.59,0.0,0.61747,0.00016,23.42928]
[1776550689940,38.5,75665.16,0.0,0.61723,0.00016,23.4331]
[1776550691227,38.5,75665.16,0.0,0.61723,0.00016,23.4331]
[1776550691246,38.5,75664.42,0.0,0.61711,0.00016,23.43507]
[1776550697229,38.5,75663.71,0.0,0.617,0.00016,23.43698]
[1776550703032,38.5,75663.71,0.0,0.61699,0.00016,23.43701]
[1776550711088,38.5,75662.57,0.0,0.61682,0.00016,23.43641]
[1776550714109,38.5,75657.44,0.0,0.61599,0.00016,23.44989]
[1776550719144,38.5,75656.93,0.0,0.61591,0.00016,23.45123]
[1776550722872,38.5,75656.92,0.0,0.61591,0.00016,23.45125]
[1776550722877,38.5,75656.98,0.0,0.61592,0.00016,23.4511]
[1776550732235,38.5,75657.91,0.0,0.61607,0.00016,23.44865]
[1776550733096,38.5,75657.91,0.0,0.61607,0.00016,23.44865]
[1776550733260,38.5,75662.17,0.0,0.61676,0.00016,23.43746]
[1776550740291,38.5,75660.54,0.0,0.6165,0.00016,23.44169]
[1776550742131,38.5,75662.52,0.0,0.61682,0.00016,23.43647]
[1776550742304,38.5,75657.91,0.0,0.61607,0.00016,23.44857]
[1776550746181,38.5,75659.11,0.0,0.61627,0.00016,23.44537]
[1776550746333,38.5,75659.73,0.0,0.61637,0.00016,23.44372]
[1776550746747,38.5,75659.73,0.0,0.61637,0.00016,23.44372]
[1776550746817,38.5,75659.73,0.0,0.61637,0.00016,23.44372]
[1776550747037,38.5,75659.73,0.0,0.61637,0.00016,23.44372]
[1776550747072,38.5,75659.73,0.0,0.61637,0.00016,23.44372]
[1776550755400,38.49,75662.7,0.0,0.61686,0.00016,23.43578]
[1776550755438,38.49,75663.86,0.0,0.61705,0.00016,23.43268]
[1776550756427,38.49,75663.86,0.0,0.61705,0.00016,23.43268]
[1776550756490,38.49,75663.86,0.0,0.61705,0.00016,23.43266]
[1776550762686,38.49,75669.39,0.0,0.61795,0.00016,23.41789]
[1776550769058,38.49,75669.72,0.0,0.618,0.00016,23.41698]
[1776550769062,38.49,75669.72,0.0,0.618,0.00016,23.41698]
[1776550769297,38.49,75669.72,0.0,0.618,0.00016,23.41698]
[1776550769494,38.49,75670.65,0.0,0.61815,0.00016,23.41447]
[1776550774530,38.49,75672.74,0.0,0.61851,0.00016,23.4052]
[1776550779565,38.49,75675.8,0.0,0.619,0.00016,23.39697]
[1776550790642,38.49,75677.7,0.0,0.61931,0.00016,23.39189]
[1776550802722,38.49,75679.17,0.0,0.61954,0.00016,23.38799]
[1776550808768,38.49,75676.84,0.0,0.61916,0.00016,23.39432]
[1776550810782,38.49,75670.61,0.0,0.61816,0.00016,23.41103]
[1776550816825,38.49,75672.76,0.0,0.6185,0.00016,23.40529]
[1776550824114,38.49,75674.02,0.0,0.61871,0.00016,23.40193]
[1776550834184,38.49,75676.22,0.0,0.61907,0.00016,23.3924]
[1776550844256,38.49,75677.01,0.0,0.6192,0.00016,23.39033]
[1776550847040,38.5,75681.29,0.0,0.61989,0.00016,23.37878]
[1776550852500,38.5,75683.85,0.0,0.6203,0.00016,23.37184]
[1776550852596,38.5,75681.64,0.0,0.61994,0.00016,23.37788]
[1776550854332,38.5,75687.66,0.0,0.62091,0.00016,23.36152]
[1776550855992,38.5,75686.79,0.0,0.62077,0.00016,23.3639]
[1776550856093,38.5,75686.8,0.0,0.62077,0.00016,23.36389]
[1776550862148,38.5,75684.2,0.0,0.62034,0.00016,23.37109]
[1776550868190,38.5,75680.52,0.0,0.61975,0.00016,23.38116]
[1776550874472,38.5,75679.75,0.0,0.61962,0.00016,23.38331]
[1776550884543,38.5,75678.59,0.0,0.61943,0.00016,23.3865]
[1776550890345,38.5,75681.49,0.0,0.6199,0.00016,23.37868]
[1776550891352,38.5,75686.71,0.0,0.62075,0.00016,23.36082]
[1776550900603,38.5,75686.42,0.0,0.6207,0.00016,23.36163]
[1776550900661,38.51,75686.42,0.0,0.6207,0.00016,23.36167]
[1776550908470,38.51,75687.85,0.0,0.62093,0.00016,23.35787]
[1776550914753,38.51,75688.7,0.0,0.62106,0.00016,23.35564]
[1776550915952,38.51,75688.7,0.0,0.62106,0.00016,23.35564]
[1776550915967,38.51,75688.7,0.0,0.62106,0.00016,23.35566]
[1776550921558,38.51,75688.7,0.0,0.62105,0.00016,23.35576]
[1776550931629,38.51,75689.49,0.0,0.62117,0.00016,23.35379]
[1776550940970,38.52,75690.02,0.0,0.62125,0.00016,23.35241]
[1776550941703,38.52,75690.33,0.0,0.62129,0.00016,23.35166]
[1776550942351,38.52,75690.33,0.0,0.62129,0.00016,23.35166]
[1776550942710,38.52,75697.94,0.0,0.62252,0.00016,23.33071]
[1776550943716,38.52,75703.1,0.0,0.62334,0.00016,23.31639]
[1776550948751,38.52,75705.14,0.0,0.62366,0.00016,23.31092]
[1776550952779,38.53,75708.96,0.0,0.62428,0.00016,23.29674]
[1776550956808,38.53,75701.17,0.0,0.62302,0.00016,23.31874]
[1776550961842,38.53,75697.89,0.0,0.62248,0.00016,23.32804]
[1776550966877,38.54,75696.02,0.0,0.62217,0.00016,23.3334]
[1776550971912,38.54,75695.15,0.0,0.62202,0.00016,23.336]
[1776550977954,38.55,75694.62,0.0,0.62192,0.00016,23.33769]
[1776550985245,38.55,75693.53,0.0,0.62173,0.00016,23.34096]
[1776550991045,38.56,75692.68,0.0,0.62158,0.00016,23.34353]
[1776550997088,38.56,75692.66,0.0,0.62157,0.00016,23.34381]
[1776551005385,38.57,75692.49,0.0,0.62152,0.00016,23.34458]
[1776551009171,38.57,75696.17,0.0,0.62211,0.00016,23.33461]
[1776551015455,38.58,75698.99,0.0,0.62256,0.00016,23.32347]
[1776551025525,38.59,75699.56,0.0,0.62262,0.00016,23.32241]
[1776551026335,38.59,75699.56,0.0,0.62262,0.00016,23.32241]
[1776551026346,38.59,75694.18,0.0,0.62176,0.00016,23.33725]
[1776551028331,38.59,75689.85,0.0,0.62106,0.00016,23.3492]
[1776551029338,38.59,75678.05,0.0,0.61916,0.00016,23.38119]
[1776551030346,38.59,75677.79,0.0,0.61912,0.00016,23.3819]
[1776551035598,38.59,75679.93,0.0,0.61946,0.00016,23.37623]
[1776551041422,38.59,75681.2,0.0,0.61966,0.00016,23.37289]
[1776551047465,38.59,75682.52,0.0,0.61986,0.00016,23.36944]
[1776551049478,38.59,75690.95,0.0,0.62122,0.00016,23.34656]
[1776551052307,38.6,75691.54,0.0,0.62131,0.00016,23.345]
[1776551052505,38.6,75696.21,0.0,0.62205,0.00016,23.33225]
[1776551053508,38.6,75701.7,0.0,0.62294,0.00016,23.31708]
[1776551054517,38.6,75702.08,0.0,0.62299,0.00016,23.31612]
[1776551061562,38.61,75704.36,0.0,0.62334,0.00016,23.31016]
[1776551066598,38.61,75701.03,0.0,0.62279,0.00016,23.31967]
[1776551070198,38.61,75700.52,0.0,0.6227,0.00016,23.32124]
[1776551070625,38.61,75699.95,0.0,0.62261,0.00016,23.32286]
[1776551075879,38.62,75700.01,0.0,0.62262,0.00016,23.31928]
[1776551085949,38.63,75698.08,0.0,0.62228,0.00016,23.3251]
[1776551091775,38.63,75698.35,0.0,0.62231,0.00016,23.32464]
[1776551097817,38.64,75697.84,0.0,0.62222,0.00016,23.32613]
[1776551101231,38.63,75699.47,0.0,0.62249,0.00016,23.32158]
[1776551101848,38.63,75702.84,0.0,0.62303,0.00016,23.31224]
[1776551103188,38.63,75705.8,0.0,0.6235,0.00016,23.304]
[1776551103860,38.63,75706.5,0.0,0.62362,0.00016,23.30204]
[1776551108894,38.63,75707.76,0.0,0.62382,0.00016,23.29848]
[1776551110301,38.63,75706.94,0.0,0.62369,0.00016,23.30076]
[1776551110910,38.63,75707.18,0.0,0.62373,0.00016,23.30007]
[1776551115944,38.63,75708.98,0.0,0.62402,0.00016,23.29497]
[1776551116442,38.63,75708.98,0.0,0.62402,0.00016,23.29497]
[1776551116951,38.63,75709.47,0.0,0.6241,0.00016,23.29358]
[1776551121985,38.63,75710.74,0.0,0.62431,0.00016,23.28995]
[1776551129036,38.63,75711.69,0.0,0.62447,0.00016,23.28717]
[1776551134071,38.63,75712.54,0.0,0.62462,0.00016,23.28102]
[1776551142126,38.62,75713.34,0.0,0.62476,0.00016,23.27862]
[1776551147160,38.62,75714.26,0.0,0.62491,0.00016,23.27594]
[1776551153202,38.62,75714.4,0.0,0.62494,0.00016,23.27543]
[1776551159244,38.62,75714.87,0.0,0.62502,0.00016,23.27398]
[1776551166516,38.61,75715.79,0.0,0.62517,0.00016,23.27125]
[1776551172336,38.61,75716.05,0.0,0.62522,0.00016,23.2704]
[1776551182407,38.61,75716.17,0.0,0.62525,0.00016,23.26986]
[1776551187441,38.61,75717.51,0.0,0.62547,0.00016,23.26597]
[1776551193762,38.61,75717.51,0.0,0.62547,0.00016,23.26597]
[1776551193837,38.6,75717.69,0.0,0.62552,0.00016,23.26164]
[1776551201539,38.6,75714.09,0.0,0.62495,0.00016,23.27168]
[1776551206796,38.6,75710.45,0.0,0.62437,0.00016,23.28188]
[1776551212617,38.6,75707.4,0.0,0.62388,0.00016,23.29052]
[1776551218659,38.6,75706.27,0.0,0.62369,0.00016,23.29379]
[1776551221232,38.61,75706.58,0.0,0.62374,0.00016,23.29294]
[1776551221912,38.61,75707.04,0.0,0.62381,0.00016,23.29169]
[1776551225326,38.61,75707.04,0.0,0.62381,0.00016,23.29173]
[1776551225708,38.61,75709.15,0.0,0.62415,0.00016,23.28584]
[1776551230744,38.61,75710.61,0.0,0.62438,0.00016,23.28182]
[1776551235779,38.61,75711.94,0.0,0.62459,0.00016,23.27815]
[1776551243059,38.61,75713.05,0.0,0.62476,0.00016,23.27513]
[1776551247817,38.61,75715.12,0.0,0.62509,0.00016,23.26935]
[1776551247918,38.61,75710.01,0.0,0.62427,0.00016,23.28374]
[1776551253129,38.62,75712.04,0.0,0.6246,0.00016,23.27452]
[1776551258942,38.62,75712.04,0.0,0.62459,0.00016,23.27471]
[1776551263977,38.62,75715.39,0.0,0.62512,0.00016,23.26543]
[1776551264987,38.62,75720.2,0.0,0.62589,0.00016,23.25185]
[1776551268618,38.62,75720.22,0.0,0.62588,0.00016,23.25193]
[1776551269010,38.63,75721.3,0.0,0.62605,0.00016,23.24891]
[1776551275053,38.62,75722.47,0.0,0.62624,0.00016,23.24551]
[1776551280088,38.62,75723.33,0.0,0.62638,0.00016,23.243]
[1776551285124,38.62,75724.95,0.0,0.62664,0.00016,23.23833]
[1776551293179,38.62,75724.94,0.0,0.62665,0.00016,23.2383]
[1776551298445,38.62,75724.56,0.0,0.62659,0.00016,23.23935]
[1776551307278,38.62,75724.56,0.0,0.62659,0.00016,23.2393]
[1776551312312,38.62,75725.3,0.0,0.62673,0.00016,23.23347]
[1776551317347,38.62,75719.78,0.0,0.62584,0.00016,23.24919]
[1776551322022,38.62,75717.69,0.0,0.62551,0.00016,23.2551]
[1776551322039,38.62,75717.69,0.0,0.62551,0.00016,23.25507]
[1776551327419,38.62,75717.56,0.0,0.62549,0.00016,23.25538]
[1776551329192,38.62,75717.56,0.0,0.62549,0.00016,23.25538]
[1776551329278,38.62,75726.53,0.0,0.62693,0.00016,23.22983]
[1776551334467,38.62,75726.1,0.0,0.62686,0.00016,23.23114]
[1776551338456,38.62,75725.61,0.0,0.62678,0.00016,23.23256]
[1776551338497,38.62,75725.45,0.0,0.62675,0.00016,23.23307]
[1776551339737,38.62,75720.65,0.0,0.62598,0.00016,23.24678]
[1776551342427,38.62,75720.8,0.0,0.626,0.00016,23.24639]
[1776551342632,38.62,75720.8,0.0,0.626,0.00016,23.24639]
[1776551342852,38.62,75720.8,0.0,0.626,0.00016,23.24639]
[1776551342953,38.62,75720.72,0.0,0.62599,0.00016,23.24664]
[1776551343423,38.62,75720.72,0.0,0.62599,0.00016,23.24664]
[1776551343472,38.62,75720.72,0.0,0.62599,0.00016,23.24664]
[1776551344522,38.62,75720.72,0.0,0.62599,0.00016,23.24664]
[1776551344611,38.62,75720.63,0.0,0.62597,0.00016,23.24692]
[1776551349807,38.62,75721.14,0.0,0.62605,0.00016,23.24557]
[1776551355606,38.63,75722.43,0.0,0.62625,0.00016,23.242]
[1776551355707,38.63,75722.35,0.0,0.62624,0.00016,23.24225]
[1776551362070,38.63,75722.72,0.0,0.62629,0.00016,23.24134]
[1776551362140,38.63,75723.07,0.0,0.62634,0.00016,23.24041]
[1776551367932,38.63,75724.08,0.0,0.62649,0.00016,23.23773]
[1776551373741,38.64,75724.47,0.0,0.62656,0.00016,23.2331]
[1776551378927,38.64,75725.17,0.0,0.62666,0.00016,23.23127]
[1776551378931,38.64,75725.17,0.0,0.62666,0.00016,23.23131]
[1776551386046,38.64,75724.13,0.0,0.62649,0.00016,23.23435]
[1776551386147,38.64,75721.96,0.0,0.62614,0.00016,23.24069]
[1776551391868,38.65,75722.72,0.0,0.62625,0.00016,23.23868]
[1776551394889,38.65,75730.88,0.0,0.62755,0.00016,23.21539]
[1776551399930,38.65,75730.97,0.0,0.62756,0.00016,23.21533]
[1776551404966,38.66,75731.03,0.0,0.62756,0.00016,23.21535]
[1776551411006,38.66,75731.36,0.0,0.6276,0.00016,23.21465]
[1776551416043,38.66,75733.2,0.0,0.62788,0.00016,23.20956]
[1776551421080,38.67,75734.71,0.0,0.62811,0.00016,23.20534]
[1776551427120,38.67,75734.97,0.0,0.62815,0.00016,23.20468]
[1776551432158,38.67,75735.07,0.0,0.62818,0.00016,23.20079]
[1776551437191,38.67,75735.23,0.0,0.6282,0.00016,23.20041]
[1776551442227,38.67,75735.59,0.0,0.62825,0.00016,23.19945]
[1776551448503,38.67,75735.57,0.0,0.62824,0.00016,23.19962]
[1776551454309,38.68,75735.94,0.0,0.6283,0.00016,23.19867]
[1776551459348,38.68,75742.34,0.0,0.62931,0.00016,23.18021]
[1776551463377,38.68,75744.6,0.0,0.62966,0.00016,23.17378]
[1776551468412,38.68,75743.54,0.0,0.62948,0.00016,23.17706]
[1776551473450,38.69,75746.47,0.0,0.62994,0.00016,23.16865]
[1776551478482,38.69,75748.39,0.0,0.63023,0.00016,23.16322]
[1776551481833,38.69,75751.06,0.0,0.63065,0.00016,23.1555]
[1776551482511,38.69,75751.48,0.0,0.63072,0.00016,23.15421]
[1776551487544,38.69,75754.45,0.0,0.63121,0.00016,23.14518]
[1776551492579,38.68,75756.52,0.0,0.63156,0.00016,23.13509]
[1776551497613,38.68,75758.32,0.0,0.63186,0.00016,23.12949]
[1776551503137,38.68,75756.95,0.0,0.63165,0.00016,23.13337]
[1776551503156,38.67,75757.09,0.0,0.63168,0.00016,23.13285]
[1776551505522,38.67,75757.09,0.0,0.63168,0.00016,23.13285]
[1776551505671,38.67,75757.09,0.0,0.63169,0.00016,23.13274]
[1776551507378,38.67,75757.09,0.0,0.63169,0.00016,23.13274]
[1776551507392,38.67,75757.09,0.0,0.63169,0.00016,23.13274]
[1776551507463,38.67,75754.59,0.0,0.63129,0.00016,23.14005]
[1776551508697,38.67,75764.48,0.0,0.63287,0.00016,23.11046]
[1776551509701,38.67,75779.96,0.0,0.63532,0.00016,23.06356]
[1776551510708,38.67,75779.21,0.0,0.63521,0.00016,23.06585]
[1776551515742,38.67,75776.96,0.0,0.63485,0.00016,23.07265]
[1776551520777,38.67,75775.1,0.0,0.63456,0.00016,23.07824]
[1776551524557,38.67,75774.27,0.0,0.63443,0.00016,23.08073]
[1776551524566,38.67,75774.01,0.0,0.63439,0.00016,23.08149]
[1776551529622,38.66,75775.76,0.0,0.63467,0.00016,23.0761]
[1776551529840,38.66,75776.72,0.0,0.63482,0.00016,23.07316]
[1776551535115,38.66,75776.12,0.0,0.63473,0.00016,23.07492]
[1776551540918,38.66,75776.72,0.0,0.63483,0.00016,23.07305]
[1776551547967,38.66,75776.77,0.0,0.63484,0.00016,23.07287]
[1776551553003,38.66,75778.81,0.0,0.63518,0.00016,23.06294]
[1776551555255,38.66,75785.8,0.0,0.63628,0.00016,23.04151]
[1776551557036,38.66,75790.4,0.0,0.63701,0.00016,23.02734]
[1776551562066,38.67,75790.36,0.0,0.637,0.00016,23.02765]
[1776551564080,38.67,75795.43,0.0,0.63779,0.00016,23.01199]
[1776551567442,38.67,75794.12,0.0,0.63758,0.00016,23.01617]
[1776551567466,38.67,75794.13,0.0,0.63758,0.00016,23.01618]
[1776551568456,38.67,75794.13,0.0,0.63758,0.00016,23.01618]
[1776551568567,38.67,75794.13,0.0,0.63758,0.00016,23.01618]
[1776551568511,38.67,75794.82,0.0,0.63769,0.00016,23.01408]
[1776551569116,38.67,75794.82,0.0,0.63769,0.00016,23.01413]
[1776551572511,38.67,75795.62,0.0,0.63781,0.00016,23.01175]
[1776551572533,38.67,75795.74,0.0,0.63782,0.00016,23.01142]
[1776551579186,38.68,75792.41,0.0,0.63728,0.00016,23.02212]
[1776551585467,38.68,75793.81,0.0,0.63749,0.00016,23.01805]
[1776551597551,38.69,75794.46,0.0,0.63757,0.00016,23.01658]
[1776551600336,38.69,75799.73,0.0,0.63839,0.00016,23.00029]
[1776551605373,38.7,75800.37,0.0,0.63848,0.00016,22.99854]
[1776551609281,38.7,75800.73,0.0,0.63853,0.00016,22.99756]
[1776551609399,38.7,75800.46,0.0,0.63849,0.00016,22.99846]
[1776551609952,38.7,75800.46,0.0,0.63849,0.00016,22.99846]
[1776551610052,38.7,75800.46,0.0,0.63849,0.00016,22.99846]
[1776551618787,38.71,75800.01,0.0,0.63841,0.00016,22.99658]
[1776551619469,38.71,75799.71,0.0,0.63836,0.00016,22.99756]
[1776551628534,38.71,75799.11,0.0,0.63825,0.00016,22.99985]
[1776551634575,38.72,75801.8,0.0,0.63866,0.00016,22.99172]
[1776551636589,38.72,75808.55,0.0,0.63972,0.00016,22.97061]
[1776551641624,38.72,75808.51,0.0,0.6397,0.00016,22.97104]
[1776551646672,38.73,75808.91,0.0,0.63975,0.00016,22.97006]
[1776551651694,38.73,75808.78,0.0,0.63972,0.00016,22.97075]
[1776551656729,38.73,75808.7,0.0,0.63969,0.00016,22.97126]
[1776551657972,38.73,75800.93,0.0,0.63847,0.00016,22.9957]
[1776551660757,38.74,75800.68,0.0,0.63842,0.00016,22.99658]
[1776551665792,38.74,75802.12,0.0,0.63864,0.00016,22.99224]
[1776551671834,38.74,75803.22,0.0,0.63882,0.00016,22.98527]
[1776551676871,38.74,75804.54,0.0,0.63902,0.00016,22.9813]
[1776551678112,38.74,75809.05,0.0,0.63973,0.00016,22.96716]
[1776551683919,38.75,75809.05,0.0,0.63972,0.00016,22.96741]
[1776551688953,38.75,75808.87,0.0,0.63968,0.00016,22.96817]
[1776551694224,38.75,75810.72,0.0,0.63996,0.00016,22.96257]
[1776551700033,38.76,75814.82,0.0,0.6406,0.00016,22.94979]
[1776551705471,38.76,75815.23,0.0,0.64066,0.00016,22.94869]
[1776551705570,38.76,75814.78,0.0,0.64058,0.00016,22.95021]
[1776551706652,38.76,75814.78,0.0,0.64058,0.00016,22.95021]
[1776551706757,38.76,75814.42,0.0,0.64052,0.00016,22.95141]
[1776551708324,38.76,75829.67,0.0,0.64291,0.00016,22.90279]
[1776551713122,38.77,75824.17,0.0,0.64203,0.00016,22.9208]
[1776551718395,38.77,75818.42,0.0,0.64111,0.00016,22.93961]
[1776551720697,38.77,75818.42,0.0,0.64111,0.00016,22.93961]
[1776551720700,38.77,75818.42,0.0,0.64111,0.00016,22.93961]
[1776551720770,38.78,75812.81,0.0,0.64022,0.00016,22.95754]
[1776551721741,38.78,75812.81,0.0,0.64022,0.00016,22.95754]
[1776551722184,38.78,75803.81,0.0,0.6388,0.00016,22.98589]
[1776551723191,38.78,75799.45,0.0,0.63812,0.00016,22.99955]
[1776551724197,38.78,75799.27,0.0,0.63809,0.00016,23.00014]
[1776551726767,38.78,75802.19,0.0,0.63854,0.00016,22.99108]
[1776551726773,38.78,75802.19,0.0,0.63854,0.00016,22.99108]
[1776551726802,38.78,75802.88,0.0,0.63865,0.00016,22.98895]
[1776551726805,38.78,75802.88,0.0,0.63865,0.00016,22.98895]
[1776551727558,38.78,75802.88,0.0,0.63865,0.00016,22.98895]
[1776551727635,38.78,75801.36,0.0,0.63841,0.00016,22.99373]
[1776551734268,38.78,75800.77,0.0,0.63832,0.00016,22.99206]
[1776551739303,38.79,75801.23,0.0,0.63839,0.00016,22.9908]
[1776551744338,38.79,75801.94,0.0,0.63849,0.00016,22.98877]
[1776551749374,38.79,75800.58,0.0,0.63827,0.00016,22.99321]
[1776551751391,38.79,75807.29,0.0,0.63932,0.00016,22.9723]
[1776551752185,38.79,75807.29,0.0,0.63932,0.00016,22.9723]
[1776551752188,38.79,75807.29,0.0,0.63932,0.00016,22.9723]
[1776551752400,38.79,75807.45,0.0,0.63934,0.00016,22.97185]
[1776551757434,38.8,75807.23,0.0,0.6393,0.00016,22.9728]
[1776551768745,38.81,75807.11,0.0,0.63925,0.00016,22.97374]
[1776551772567,38.81,75807.11,0.0,0.63925,0.00016,22.97384]
[1776551772578,38.81,75807.11,0.0,0.63925,0.00016,22.97384]
[1776551772668,38.81,75807.4,0.0,0.63929,0.00016,22.97303]
[1776551778814,38.81,75807.21,0.0,0.63925,0.00016,22.97392]
[1776551784625,38.82,75807.13,0.0,0.63922,0.00016,22.97446]
[1776551790667,38.82,75805.8,0.0,0.639,0.00016,22.9789]
[1776551795702,38.82,75820.88,0.0,0.64137,0.00016,22.92782]
[1776551796709,38.83,75820.45,0.0,0.6413,0.00016,22.92927]
[1776551801743,38.83,75814.77,0.0,0.64039,0.00016,22.94766]
[1776551803759,38.83,75810.22,0.0,0.63968,0.00016,22.96211]
[1776551809799,38.84,75810.43,0.0,0.63969,0.00016,22.96176]
[1776551811813,38.84,75819.39,0.0,0.6411,0.00016,22.93356]
[1776551812822,38.84,75820.61,0.0,0.64128,0.00016,22.92976]
[1776551817855,38.85,75815.48,0.0,0.64046,0.00016,22.94639]
[1776551822891,38.85,75811.39,0.0,0.63981,0.00016,22.95961]
[1776551827925,38.85,75808.64,0.0,0.63936,0.00016,22.96851]
[1776551832961,38.86,75808.84,0.0,0.63938,0.00016,22.96814]
[1776551837996,38.86,75803.87,0.0,0.63859,0.00016,22.98391]
[1776551843034,38.86,75803.98,0.0,0.6386,0.00016,22.98377]
[1776551849309,38.87,75804.61,0.0,0.63868,0.00016,22.98209]
[1776551858138,38.87,75805.05,0.0,0.63876,0.00016,22.97731]
[1776551863172,38.88,75808.0,0.0,0.63921,0.00016,22.96831]
[1776551869450,38.88,75808.03,0.0,0.6392,0.00016,22.96854]
[1776551875258,38.88,75809.34,0.0,0.63939,0.00016,22.96467]
[1776551881298,38.89,75811.36,0.0,0.6397,0.00016,22.95866]
[1776551886334,38.89,75813.13,0.0,0.63996,0.00016,22.95342]
[1776551892379,38.9,75812.79,0.0,0.63989,0.00016,22.9548]
[1776551897413,38.9,75811.59,0.0,0.63969,0.00016,22.95883]
[1776551902447,38.91,75816.29,0.0,0.64042,0.00016,22.94431]
[1776551907482,38.91,75816.98,0.0,0.64051,0.00016,22.94244]
[1776551913524,38.92,75817.22,0.0,0.64055,0.00016,22.93834]
[1776551918559,38.92,75821.57,0.0,0.64121,0.00016,22.92493]
[1776551923594,38.93,75819.62,0.0,0.64089,0.00016,22.93147]
[1776551929872,38.93,75817.37,0.0,0.64052,0.00016,22.93902]
[1776551935679,38.94,75816.04,0.0,0.64029,0.00016,22.94364]
[1776551940714,38.94,75815.92,0.0,0.64026,0.00016,22.94438]
[1776551946755,38.95,75814.1,0.0,0.63995,0.00016,22.95053]
[1776551951795,38.95,75813.37,0.0,0.63982,0.00016,22.95317]
[1776551957834,38.96,75813.06,0.0,0.63975,0.00016,22.95456]
[1776551963876,38.97,75812.84,0.0,0.6397,0.00016,22.95566]
[1776551968911,38.97,75812.72,0.0,0.63967,0.00016,22.95638]
[1776551976967,38.98,75812.62,0.0,0.63964,0.00016,22.95351]
[1776551984017,38.99,75809.31,0.0,0.63911,0.00016,22.96426]
[1776551990061,38.99,75806.28,0.0,0.63862,0.00016,22.97398]
[1776551994683,38.99,75802.61,0.0,0.63804,0.00016,22.9854]
[1776551994719,38.99,75802.61,0.0,0.63804,0.00016,22.9854]
[1776551994765,38.99,75803.04,0.0,0.6381,0.00016,22.98425]
[1776551995959,38.99,75803.04,0.0,0.6381,0.00016,22.98425]
[1776551995977,38.99,75767.8,0.0,0.63256,0.00016,23.09104]
[1776551996163,38.99,75767.8,0.0,0.63256,0.00016,23.09104]
[1776551996191,38.99,75740.45,0.0,0.62824,0.00016,23.17085]
[1776551999029,38.99,75741.21,0.0,0.62836,0.00016,23.16867]
[1776551998140,38.99,75740.76,0.0,0.62829,0.00016,23.1699]
[1776551999147,38.99,75743.25,0.0,0.62869,0.00016,23.16268]
[1776552001012,38.99,75743.25,0.0,0.62869,0.00016,23.16268]
[1776552001161,38.99,75744.07,0.0,0.62883,0.00016,23.16021]
[1776552002169,38.99,75751.52,0.0,0.63001,0.00016,23.13858]
[1776552007335,38.99,75750.18,0.0,0.6298,0.00016,23.14229]
[1776552007572,38.99,75750.18,0.0,0.6298,0.00016,23.14229]
[1776552007579,38.98,75749.69,0.0,0.62973,0.00016,23.14367]
[1776552009219,38.98,75768.13,0.0,0.63264,0.00016,23.08943]
[1776552010466,38.98,75769.48,0.0,0.63286,0.00016,23.08541]
[1776552016267,38.98,75766.15,0.0,0.63234,0.00016,23.09524]
[1776552017272,38.98,75760.46,0.0,0.63144,0.00016,23.11203]
[1776552022309,38.98,75757.14,0.0,0.63092,0.00016,23.12167]
[1776552028350,38.98,75754.51,0.0,0.63051,0.00016,23.12922]
[1776552037413,38.97,75753.16,0.0,0.63032,0.00016,23.12924]
[1776552042447,38.97,75752.01,0.0,0.63015,0.00016,23.13248]
[1776552047482,38.97,75751.26,0.0,0.63004,0.00016,23.13455]
[1776552052520,38.97,75758.12,0.0,0.63112,0.00016,23.11439]
[1776552057553,38.97,75757.88,0.0,0.63109,0.00016,23.11493]
[1776552062589,38.96,75758.8,0.0,0.63125,0.00016,23.11211]
[1776552067625,38.96,75759.44,0.0,0.63135,0.00016,23.11009]
[1776552071007,38.96,75755.9,0.0,0.6308,0.00016,23.12046]
[1776552071107,38.96,75754.4,0.0,0.63057,0.00016,23.12465]
[1776552072659,38.95,75750.11,0.0,0.62991,0.00016,23.13673]
[1776552077694,38.92,75750.62,0.0,0.63007,0.00016,23.13373]
[1776552081379,38.91,75752.35,0.0,0.63038,0.00016,23.12788]
[1776552081729,38.91,75752.35,0.0,0.63039,0.00016,23.12762]
[1776552083737,38.91,75743.92,0.0,0.62906,0.00016,23.15208]
[1776552084283,38.91,75743.92,0.0,0.62906,0.00016,23.15208]
[1776552084744,38.91,75743.44,0.0,0.62899,0.00016,23.15343]
[1776552085752,38.9,75735.48,0.0,0.62772,0.00016,23.17629]
[1776552088773,38.9,75734.13,0.0,0.62752,0.00016,23.17999]
[1776552095822,38.9,75736.61,0.0,0.62795,0.00016,23.16884]
[1776552097837,38.89,75744.67,0.0,0.62923,0.00016,23.1455]
[1776552103111,38.89,75745.65,0.0,0.62939,0.00016,23.14248]
[1776552111935,38.89,75745.72,0.0,0.62942,0.00016,23.14198]
[1776552117976,38.88,75745.87,0.0,0.62945,0.00016,23.14136]
[1776552124051,38.88,75746.0,0.0,0.62948,0.00016,23.14087]
[1776552124168,38.88,75746.0,0.0,0.62948,0.00016,23.14087]
[1776552124192,38.88,75746.0,0.0,0.62948,0.00016,23.14087]
[1776552124065,38.88,75745.48,0.0,0.6294,0.00016,23.14232]
[1776552124587,38.88,75745.48,0.0,0.6294,0.00016,23.14232]
[1776552125086,38.88,75745.48,0.0,0.6294,0.00016,23.14232]
[1776552126151,38.88,75744.53,0.0,0.62925,0.00016,23.14505]
[1776552127040,38.88,75743.55,0.0,0.6291,0.00016,23.14783]
[1776552131067,38.88,75739.37,0.0,0.62844,0.00016,23.15976]
[1776552137109,38.87,75740.48,0.0,0.62863,0.00016,23.15634]
[1776552142144,38.87,75742.15,0.0,0.6289,0.00016,23.15134]
[1776552147481,38.87,75745.44,0.0,0.62943,0.00016,23.14167]
[1776552147578,38.87,75745.81,0.0,0.62949,0.00016,23.14057]
[1776552150987,38.87,75745.81,0.0,0.62949,0.00016,23.14057]
[1776552151207,38.87,75745.81,0.0,0.62949,0.00016,23.14057]
[1776552150991,38.86,75745.81,0.0,0.6295,0.00016,23.14044]
[1776552151417,38.86,75745.81,0.0,0.6295,0.00016,23.14044]
[1776552152512,38.86,75745.81,0.0,0.62952,0.00016,23.13672]
[1776552153222,38.86,75747.59,0.0,0.6298,0.00016,23.1315]
[1776552158256,38.86,75748.13,0.0,0.62989,0.00016,23.1298]
[1776552163531,38.86,75748.88,0.0,0.63002,0.00016,23.12748]
[1776552169335,38.86,75748.22,0.0,0.62992,0.00016,23.12922]
[1776552177390,38.85,75749.07,0.0,0.63007,0.00016,23.12643]
[1776552183672,38.85,75751.39,0.0,0.63045,0.00016,23.11939]
[1776552185451,38.84,75755.35,0.0,0.63108,0.00016,23.10767]
[1776552193742,38.84,75757.98,0.0,0.63151,0.00016,23.09961]
[1776552202565,38.83,75754.98,0.0,0.63106,0.00016,23.10812]
[1776552208607,38.83,75752.53,0.0,0.63068,0.00016,23.11509]
[1776552213884,38.83,75751.72,0.0,0.63058,0.00016,23.11354]
[1776552223954,38.82,75752.23,0.0,0.63067,0.00016,23.11172]
[1776552229755,38.82,75750.04,0.0,0.63034,0.00016,23.11798]
[1776552234789,38.82,75750.03,0.0,0.63034,0.00016,23.11784]
[1776552237036,38.81,75749.87,0.0,0.63032,0.00016,23.11827]
[1776552237137,38.81,75750.1,0.0,0.63036,0.00016,23.11753]
[1776552241001,38.81,75749.74,0.0,0.63031,0.00016,23.11848]
[1776552241065,38.81,75749.55,0.0,0.63028,0.00016,23.119]
[1776552242421,38.81,75749.55,0.0,0.63028,0.00016,23.119]
[1776552242721,38.81,75749.55,0.0,0.63028,0.00016,23.119]
[1776552242848,38.81,75751.51,0.0,0.63059,0.00016,23.11321]
[1776552244104,38.81,75768.99,0.0,0.63337,0.00016,23.06125]
[1776552245096,38.81,75768.99,0.0,0.63337,0.00016,23.06125]
[1776552245117,38.81,75767.78,0.0,0.63317,0.00016,23.06489]
[1776552249898,38.81,75773.57,0.0,0.63409,0.00016,23.0475]
[1776552251913,38.81,75769.67,0.0,0.63347,0.00016,23.05929]
[1776552252920,38.81,75766.11,0.0,0.63291,0.00016,23.06997]
[1776552255943,38.81,75762.05,0.0,0.63226,0.00016,23.08211]
[1776552257182,38.81,75762.05,0.0,0.63226,0.00016,23.08211]
[1776552257283,38.81,75757.36,0.0,0.63152,0.00016,23.09603]
[1776552262988,38.81,75755.83,0.0,0.63128,0.00016,23.10053]
[1776552273055,38.81,75753.72,0.0,0.63096,0.00016,23.10302]
[1776552278575,38.81,75751.81,0.0,0.63066,0.00016,23.10862]
[1776552279101,38.81,75749.84,0.0,0.63034,0.00016,23.1144]
[1776552282552,38.81,75749.48,0.0,0.63029,0.00016,23.11544]
[1776552283128,38.81,75750.15,0.0,0.63039,0.00016,23.11347]
[1776552285142,38.81,75754.7,0.0,0.63112,0.00016,23.10009]
[1776552292191,38.81,75754.14,0.0,0.63102,0.00016,23.10178]
[1776552297225,38.81,75753.54,0.0,0.63093,0.00016,23.10358]
[1776552302262,38.81,75758.97,0.0,0.63179,0.00016,23.08757]
[1776552307296,38.81,75756.76,0.0,0.63144,0.00016,23.09416]
[1776552310319,38.81,75751.3,0.0,0.63057,0.00016,23.11026]
[1776552315354,38.81,75749.23,0.0,0.63024,0.00016,23.11628]
[1776552318392,38.81,75749.16,0.0,0.63023,0.00016,23.11645]
[1776552319380,38.81,75748.82,0.0,0.63018,0.00016,23.11742]
[1776552323476,38.81,75748.05,0.0,0.63006,0.00016,23.11961]
[1776552323577,38.81,75747.95,0.0,0.63004,0.00016,23.1199]
[1776552333483,38.81,75747.48,0.0,0.63,0.00016,23.11738]
[1776552336792,38.81,75763.81,0.0,0.63259,0.00016,23.06911]
[1776552338513,38.81,75759.23,0.0,0.63186,0.00016,23.08271]
[1776552342792,38.8,75758.22,0.0,0.63172,0.00016,23.08542]
[1776552342876,38.8,75758.9,0.0,0.63183,0.00016,23.0833]
[1776552348585,38.79,75762.77,0.0,0.63247,0.00016,23.07121]
[1776552350912,38.79,75763.41,0.0,0.63258,0.00016,23.06921]
[1776552350922,38.79,75763.41,0.0,0.63258,0.00016,23.06921]
[1776552351013,38.77,75770.57,0.0,0.63376,0.00016,23.04687]
[1776552352012,38.77,75770.57,0.0,0.63376,0.00016,23.04687]
[1776552352110,38.76,75770.96,0.0,0.63385,0.00016,23.04492]
[1776552357647,38.72,75768.76,0.0,0.63363,0.00016,23.04895]
[1776552360996,38.72,75768.96,0.0,0.63367,0.00016,23.04819]
[1776552361263,38.72,75768.96,0.0,0.63367,0.00016,23.04819]
[1776552361264,38.72,75768.96,0.0,0.63367,0.00016,23.04819]
[1776552361306,38.72,75769.47,0.0,0.63375,0.00016,23.04658]
[1776552367716,38.71,75774.25,0.0,0.63454,0.00016,23.03154]
[1776552368724,38.71,75786.48,0.0,0.63648,0.00016,22.99401]
[1776552372752,38.7,75782.15,0.0,0.63582,0.00016,23.00681]
[1776552375071,38.69,75790.85,0.0,0.63721,0.00016,22.97971]
[1776552380810,38.68,75798.26,0.0,0.63842,0.00016,22.95585]
[1776552385141,38.68,75804.4,0.0,0.63941,0.00016,22.93605]
[1776552391886,38.66,75809.6,0.0,0.64029,0.00016,22.915]
[1776552398935,38.65,75814.86,0.0,0.64116,0.00016,22.89741]
[1776552403268,38.64,75822.36,0.0,0.64236,0.00016,22.87289]
[1776552411020,38.63,75826.74,0.0,0.64309,0.00016,22.85788]
[1776552419079,38.62,75828.66,0.0,0.64343,0.00016,22.85092]
[1776552425123,38.62,75830.16,0.0,0.64369,0.00016,22.84558]
[1776552433478,38.61,75833.09,0.0,0.64417,0.00016,22.8354]
[1776552441241,38.6,75833.21,0.0,0.64422,0.00016,22.83438]
[1776552446277,38.59,75834.19,0.0,0.64439,0.00016,22.83079]
[1776552447283,38.59,75825.87,0.0,0.64308,0.00016,22.85782]
[1776552448291,38.59,75823.73,0.0,0.64275,0.00016,22.86466]
[1776552453329,38.59,75827.21,0.0,0.64331,0.00016,22.84981]
[1776552454335,38.59,75836.96,0.0,0.64485,0.00016,22.81799]
[1776552455342,38.59,75837.25,0.0,0.64489,0.00016,22.81707]
[1776552460376,38.6,75834.28,0.0,0.64441,0.00016,22.827]
[1776552467425,38.6,75832.69,0.0,0.64415,0.00016,22.83249]
[1776552474475,38.61,75834.23,0.0,0.64438,0.00016,22.82776]
[1776552475483,38.6,75840.42,0.0,0.64536,0.00016,22.80734]
[1776552477497,38.6,75838.55,0.0,0.64507,0.00016,22.81333]
[1776552482532,38.6,75833.59,0.0,0.64431,0.00016,22.8292]
[1776552490588,38.59,75833.88,0.0,0.64436,0.00016,22.82808]
[1776552495623,38.59,75832.47,0.0,0.64416,0.00016,22.83232]
[1776552500661,38.58,75824.78,0.0,0.64296,0.00016,22.85695]
[1776552506702,38.58,75826.66,0.0,0.64328,0.00016,22.85032]
[1776552511737,38.57,75828.99,0.0,0.64369,0.00016,22.83854]
[1776552516772,38.56,75829.72,0.0,0.64382,0.00016,22.83571]
[1776552524118,38.55,75832.37,0.0,0.64427,0.00016,22.82637]
[1776552529864,38.55,75829.31,0.0,0.64381,0.00016,22.83575]
[1776552531878,38.54,75820.96,0.0,0.6425,0.00016,22.86272]
[1776552536915,38.54,75824.48,0.0,0.64308,0.00016,22.85088]
[1776552538927,38.54,75838.68,0.0,0.64532,0.00016,22.80428]
[1776552544264,38.53,75841.34,0.0,0.64576,0.00016,22.79512]
[1776552550005,38.53,75837.82,0.0,0.64522,0.00016,22.80629]
[1776552555039,38.52,75837.02,0.0,0.64511,0.00016,22.80856]
[1776552560075,38.52,75834.81,0.0,0.64478,0.00016,22.8155]
[1776552565109,38.51,75831.92,0.0,0.64434,0.00016,22.82467]
[1776552570159,38.51,75830.83,0.0,0.64418,0.00016,22.82793]
[1776552571156,38.51,75846.06,0.0,0.6466,0.00016,22.77385]
[1776552576194,38.51,75848.51,0.0,0.64699,0.00016,22.76559]
[1776552577202,38.51,75835.15,0.0,0.64489,0.00016,22.80984]
[1776552582236,38.5,75840.43,0.0,0.64573,0.00016,22.79221]
[1776552587272,38.5,75841.77,0.0,0.64595,0.00016,22.78758]
[1776552592306,38.5,75841.19,0.0,0.64587,0.00016,22.7893]
[1776552597342,38.49,75838.79,0.0,0.6455,0.00016,22.797]
[1776552602377,38.49,75839.1,0.0,0.64556,0.00016,22.79571]
[1776552607419,38.49,75840.29,0.0,0.64576,0.00016,22.7915]
[1776552613749,38.48,75840.99,0.0,0.64589,0.00016,22.7888]
[1776552621513,38.48,75842.0,0.0,0.64606,0.00016,22.78504]
[1776552630579,38.47,75843.24,0.0,0.64628,0.00016,22.78039]
[1776552639639,38.46,75844.78,0.0,0.64657,0.00016,22.77099]
[1776552644674,38.46,75850.19,0.0,0.64743,0.00016,22.75264]
[1776552649709,38.46,75851.59,0.0,0.64766,0.00016,22.74771]
[1776552656761,38.45,75853.09,0.0,0.64791,0.00016,22.74235]
[1776552661802,38.45,75851.12,0.0,0.64761,0.00016,22.74879]
[1776552666836,38.45,75851.17,0.0,0.64762,0.00016,22.74846]
[1776552671868,38.45,75853.81,0.0,0.64804,0.00016,22.73945]
[1776552676905,38.45,75855.89,0.0,0.64838,0.00016,22.73234]
[1776552681940,38.45,75860.03,0.0,0.64903,0.00016,22.71833]
[1776552686977,38.45,75859.69,0.0,0.64897,0.00016,22.71951]
[1776552692021,38.45,75863.69,0.0,0.64962,0.00016,22.70227]
[1776552697045,38.45,75863.98,0.0,0.64966,0.00016,22.70143]
[1776552702079,38.45,75864.07,0.0,0.64966,0.00016,22.7013]
[1776552704384,38.45,75873.44,0.0,0.65113,0.00016,22.66933]
[1776552708124,38.46,75863.0,0.0,0.64948,0.00016,22.70521]
[1776552709130,38.46,75852.58,0.0,0.64784,0.00016,22.74048]
[1776552710161,38.46,75851.35,0.0,0.64765,0.00016,22.74462]
[1776552711147,38.46,75857.6,0.0,0.64863,0.00016,22.72358]
[1776552716183,38.46,75855.14,0.0,0.64824,0.00016,22.73195]
[1776552719202,38.46,75847.69,0.0,0.64707,0.00016,22.75698]
[1776552721220,38.46,75831.84,0.0,0.64457,0.00016,22.8095]
[1776552726251,38.45,75832.85,0.0,0.64474,0.00016,22.80593]
[1776552731285,38.45,75834.86,0.0,0.64507,0.00016,22.79905]
[1776552736321,38.45,75836.67,0.0,0.64536,0.00016,22.79283]
[1776552741356,38.44,75837.91,0.0,0.64557,0.00016,22.7885]
[1776552744666,38.44,75844.78,0.0,0.64666,0.00016,22.76552]
[1776552750417,38.44,75845.26,0.0,0.64674,0.00016,22.76372]
[1776552757467,38.44,75845.53,0.0,0.64681,0.00016,22.75883]
[1776552761495,38.43,75838.18,0.0,0.64566,0.00016,22.78314]
[1776552766531,38.43,75835.52,0.0,0.64525,0.00016,22.79166]
[1776552769554,38.43,75823.01,0.0,0.64328,0.00016,22.83261]
[1776552770561,38.43,75823.34,0.0,0.64333,0.00016,22.83146]
[1776552776600,38.42,75827.84,0.0,0.64407,0.00016,22.81625]
[1776552782643,38.41,75832.6,0.0,0.64484,0.00016,22.80012]
[1776552788687,38.41,75835.35,0.0,0.6453,0.00016,22.79058]
[1776552793720,38.4,75836.72,0.0,0.64553,0.00016,22.78568]
[1776552798755,38.4,75840.63,0.0,0.64616,0.00016,22.77237]
[1776552803791,38.39,75839.1,0.0,0.64593,0.00016,22.77713]
[1776552809833,38.39,75837.11,0.0,0.64564,0.00016,22.78332]
[1776552814868,38.38,75830.36,0.0,0.64461,0.00016,22.80152]
[1776552819902,38.38,75827.45,0.0,0.64416,0.00016,22.81067]
[1776552825228,38.37,75825.69,0.0,0.6439,0.00016,22.81602]
[1776552830979,38.37,75824.02,0.0,0.64366,0.00016,22.821]
[1776552836017,38.36,75822.9,0.0,0.6435,0.00016,22.82425]
[1776552841052,38.35,75823.93,0.0,0.64368,0.00016,22.82048]
[1776552846088,38.35,75824.03,0.0,0.64371,0.00016,22.81977]
[1776552851125,38.34,75826.42,0.0,0.64411,0.00016,22.81154]
[1776552856163,38.34,75821.52,0.0,0.64335,0.00016,22.82725]
[1776552861195,38.33,75818.88,0.0,0.64295,0.00016,22.83548]
[1776552870257,38.32,75818.38,0.0,0.6429,0.00016,22.83641]
[1776552875580,38.32,75815.91,0.0,0.64254,0.00016,22.84026]
[1776552881334,38.31,75815.39,0.0,0.64248,0.00016,22.84151]
[1776552888383,38.31,75815.28,0.0,0.64249,0.00016,22.84136]
[1776552893419,38.3,75814.92,0.0,0.64245,0.00016,22.84217]
[1776552900756,38.29,75814.45,0.0,0.64239,0.00016,22.8432]
[1776552911832,38.28,75815.43,0.0,0.64258,0.00016,22.83925]
[1776552917587,38.28,75816.04,0.0,0.6427,0.00016,22.83685]
[1776552926651,38.27,75816.11,0.0,0.64274,0.00016,22.83603]
[1776552931972,38.26,75815.58,0.0,0.64268,0.00016,22.83369]
[1776552942043,38.26,75815.18,0.0,0.64265,0.00016,22.83435]
[1776552952836,38.25,75813.13,0.0,0.64235,0.00016,22.84035]
[1776552962183,38.24,75810.8,0.0,0.64201,0.00016,22.84737]
[1776552967941,38.23,75810.89,0.0,0.64204,0.00016,22.84671]
[1776552978007,38.23,75811.37,0.0,0.64214,0.00016,22.84456]
[1776552983047,38.22,75811.29,0.0,0.64214,0.00016,22.84453]
[1776552988365,38.22,75810.41,0.0,0.64202,0.00016,22.84705]
[1776552996139,38.21,75810.41,0.0,0.64205,0.00016,22.84291]
[1776553004199,38.2,75808.14,0.0,0.64171,0.00016,22.84985]
[1776553013261,38.2,75810.28,0.0,0.64207,0.00016,22.84241]
[1776553018575,38.19,75814.08,0.0,0.64269,0.00016,22.82969]
[1776553024339,38.19,75813.19,0.0,0.64256,0.00016,22.83235]
[1776553031387,38.19,75813.28,0.0,0.64259,0.00016,22.83176]
[1776553036423,38.18,75813.68,0.0,0.64266,0.00016,22.83027]
[1776553041458,38.18,75813.52,0.0,0.64265,0.00016,22.83058]
[1776553047504,38.18,75814.5,0.0,0.64281,0.00016,22.82715]
[1776553049514,38.18,75805.5,0.0,0.64138,0.00016,22.85637]
[1776553052537,38.17,75798.95,0.0,0.64036,0.00016,22.87361]
[1776553057569,38.17,75796.19,0.0,0.63993,0.00016,22.88208]
[1776553060590,38.16,75805.48,0.0,0.64146,0.00016,22.85131]
[1776553062073,38.16,75805.48,0.0,0.64146,0.00016,22.85131]
[1776553062083,38.15,75807.42,0.0,0.64179,0.00016,22.8444]
[1776553067345,38.14,75809.65,0.0,0.64218,0.00016,22.83641]
[1776553067353,38.14,75809.65,0.0,0.64218,0.00016,22.83641]
[1776553067446,38.14,75809.65,0.0,0.64219,0.00016,22.83636]
[1776553068748,38.14,75809.65,0.0,0.64219,0.00016,22.83636]
[1776553068765,38.14,75809.65,0.0,0.64219,0.00016,22.83636]
[1776553068866,38.14,75820.0,0.0,0.64385,0.00016,22.80226]
[1776553069666,38.14,75820.0,0.0,0.64385,0.00016,22.80222]
[1776553070674,38.14,75830.64,0.0,0.64555,0.00016,22.76684]
[1776553072690,38.14,75837.14,0.0,0.64658,0.00016,22.74501]
[1776553073697,38.14,75845.81,0.0,0.64796,0.00016,22.71571]
[1776553078732,38.14,75845.01,0.0,0.64783,0.00016,22.71848]
[1776553083767,38.14,75840.87,0.0,0.64717,0.00016,22.73255]
[1776553088803,38.14,75835.29,0.0,0.64629,0.00016,22.75132]
[1776553093836,38.14,75835.32,0.0,0.64629,0.00016,22.75115]
[1776553098871,38.13,75834.81,0.0,0.64622,0.00016,22.75279]
[1776553104174,38.13,75834.92,0.0,0.64624,0.00016,22.75235]
[1776553109952,38.13,75833.93,0.0,0.64608,0.00016,22.75558]
[1776553115993,38.13,75832.46,0.0,0.64587,0.00016,22.75661]
[1776553122036,38.13,75831.37,0.0,0.64571,0.00016,22.7601]
[1776553124051,38.13,75825.81,0.0,0.64482,0.00016,22.77859]
[1776553130093,38.12,75823.46,0.0,0.64446,0.00016,22.78615]
[1776553138148,38.12,75818.08,0.0,0.64361,0.00016,22.80362]
[1776553143184,38.12,75813.77,0.0,0.64293,0.00016,22.81759]
[1776553144191,38.12,75821.74,0.0,0.64421,0.00016,22.79125]
[1776553145197,38.12,75821.95,0.0,0.64424,0.00016,22.79053]
[1776553148220,38.12,75830.99,0.0,0.64569,0.00016,22.76033]
[1776553149226,38.12,75837.06,0.0,0.64666,0.00016,22.73993]
[1776553154260,38.12,75836.62,0.0,0.64659,0.00016,22.74143]
[1776553159296,38.12,75838.02,0.0,0.64681,0.00016,22.73673]
[1776553164595,38.12,75838.07,0.0,0.64682,0.00016,22.73658]
[1776553171376,38.12,75838.07,0.0,0.64684,0.00016,22.73286]
[1776553177421,38.12,75841.84,0.0,0.64743,0.00016,22.72018]
[1776553182456,38.12,75842.2,0.0,0.64749,0.00016,22.71903]
[1776553184735,38.12,75833.64,0.0,0.64612,0.00016,22.74791]
[1776553190520,38.12,75830.9,0.0,0.64569,0.00016,22.75702]
[1776553196563,38.11,75832.21,0.0,0.64591,0.00016,22.75247]
[1776553201597,38.11,75834.87,0.0,0.64634,0.00016,22.7434]
[1776553202605,38.11,75844.14,0.0,0.64781,0.00016,22.71204]
[1776553203611,38.11,75844.02,0.0,0.6478,0.00016,22.71244]
[1776553208652,38.11,75843.75,0.0,0.64775,0.00016,22.71333]
[1776553214954,38.11,75844.18,0.0,0.64782,0.00016,22.71184]
[1776553220730,38.11,75844.95,0.0,0.64795,0.00016,22.70921]
[1776553227779,38.11,75845.73,0.0,0.64807,0.00016,22.70656]
[1776553233824,38.11,75846.12,0.0,0.64815,0.00016,22.70149]
[1776553235094,38.11,75840.39,0.0,0.64724,0.00016,22.72093]
[1776553240870,38.11,75834.87,0.0,0.64636,0.00016,22.73942]
[1776553247919,38.11,75834.34,0.0,0.64629,0.00016,22.741]
[1776553253975,38.11,75838.98,0.0,0.64703,0.00016,22.72521]
[1776553259009,38.1,75839.36,0.0,0.6471,0.00016,22.72379]
[1776553265305,38.1,75840.81,0.0,0.64734,0.00016,22.71872]
[1776553273178,38.1,75841.4,0.0,0.64744,0.00016,22.71652]
[1776553278214,38.1,75842.44,0.0,0.64761,0.00016,22.71287]
[1776553283249,38.1,75842.94,0.0,0.6477,0.00016,22.71107]
[1776553288284,38.1,75846.05,0.0,0.6482,0.00016,22.70038]
[1776553296340,38.09,75845.99,0.0,0.64821,0.00016,22.69672]
[1776553302383,38.09,75845.93,0.0,0.6482,0.00016,22.69685]
[1776553312453,38.09,75846.87,0.0,0.64836,0.00016,22.69353]
[1776553317489,38.09,75852.16,0.0,0.6492,0.00016,22.6754]
[1776553323533,38.09,75852.95,0.0,0.64933,0.00016,22.67273]
[1776553330579,38.09,75852.38,0.0,0.64923,0.00016,22.67477]
[1776553335804,38.09,75851.25,0.0,0.64905,0.00016,22.67873]
[1776553341659,38.09,75850.89,0.0,0.64899,0.00016,22.68004]
[1776553347701,38.1,75851.58,0.0,0.64909,0.00016,22.67778]
[1776553352736,38.1,75852.39,0.0,0.64924,0.00016,22.67136]
[1776553360792,38.1,75850.01,0.0,0.64885,0.00016,22.67972]
[1776553366014,38.1,75849.52,0.0,0.64877,0.00016,22.68152]
[1776553371870,38.1,75849.31,0.0,0.64873,0.00016,22.68239]
[1776553376904,38.11,75849.85,0.0,0.64881,0.00016,22.68069]
[1776553380932,38.11,75856.3,0.0,0.64983,0.00016,22.6587]
[1776553386164,38.11,75856.0,0.0,0.64977,0.00016,22.65999]
[1776553392018,38.11,75855.47,0.0,0.64967,0.00016,22.66212]
[1776553397046,38.12,75854.49,0.0,0.6495,0.00016,22.66575]
[1776553402082,38.12,75853.94,0.0,0.6494,0.00016,22.66789]
[1776553408125,38.12,75850.16,0.0,0.64879,0.00016,22.68112]
[1776553416375,38.13,75849.15,0.0,0.64863,0.00016,22.68116]
[1776553425244,38.13,75849.34,0.0,0.64865,0.00016,22.68093]
[1776553429272,38.14,75854.96,0.0,0.64953,0.00016,22.6619]
[1776553434308,38.14,75859.34,0.0,0.65021,0.00016,22.64716]
[1776553439341,38.14,75861.02,0.0,0.65046,0.00016,22.64175]
[1776553444376,38.15,75859.96,0.0,0.65028,0.00016,22.64584]
[1776553449411,38.15,75856.0,0.0,0.64963,0.00016,22.65985]
[1776553451426,38.16,75867.85,0.0,0.65151,0.00016,22.61906]
[1776553452432,38.16,75873.02,0.0,0.65232,0.00016,22.60115]
[1776553455454,38.16,75867.45,0.0,0.65142,0.00016,22.6209]
[1776553459482,38.17,75861.49,0.0,0.65046,0.00016,22.64194]
[1776553462505,38.17,75856.97,0.0,0.64973,0.00016,22.65775]
[1776553467540,38.17,75857.74,0.0,0.64984,0.00016,22.65548]
[1776553472578,38.18,75858.93,0.0,0.65003,0.00016,22.64802]
[1776553477613,38.18,75858.16,0.0,0.64989,0.00016,22.65107]
[1776553482647,38.19,75856.98,0.0,0.64969,0.00016,22.65551]
[1776553489699,38.2,75858.82,0.0,0.64996,0.00016,22.64975]
[1776553494734,38.2,75857.5,0.0,0.64973,0.00016,22.65468]
[1776553505814,38.21,75857.18,0.0,0.64964,0.00016,22.6566]
[1776553517138,38.22,75856.19,0.0,0.64945,0.00016,22.66083]
[1776553520924,38.22,75844.4,0.0,0.64757,0.00016,22.70115]
[1776553527209,38.23,75843.53,0.0,0.64742,0.00016,22.70441]
[1776553533008,38.23,75843.53,0.0,0.64743,0.00016,22.70093]
[1776553542071,38.24,75841.79,0.0,0.64713,0.00016,22.70718]
[1776553547349,38.24,75841.43,0.0,0.64707,0.00016,22.7086]
[1776553557419,38.24,75841.73,0.0,0.6471,0.00016,22.70798]
[1776553563222,38.25,75841.63,0.0,0.64707,0.00016,22.70855]
[1776553568256,38.25,75841.52,0.0,0.64704,0.00016,22.70911]
[1776553573291,38.25,75841.53,0.0,0.64704,0.00016,22.70927]
[1776553580340,38.26,75838.19,0.0,0.6465,0.00016,22.72071]
[1776553584369,38.26,75845.73,0.0,0.64769,0.00016,22.69548]
[1776553589405,38.26,75846.86,0.0,0.64786,0.00016,22.69188]
[1776553597699,38.27,75847.51,0.0,0.64797,0.00016,22.68627]
[1776553603503,38.27,75847.51,0.0,0.64795,0.00016,22.68654]
[1776553608539,38.27,75849.14,0.0,0.6482,0.00016,22.68123]
[1776553613573,38.27,75850.52,0.0,0.64841,0.00016,22.67676]
[1776553618609,38.28,75851.3,0.0,0.64853,0.00016,22.67435]
[1776553623645,38.28,75852.3,0.0,0.64868,0.00016,22.67118]
[1776553631701,38.28,75852.15,0.0,0.64864,0.00016,22.67206]
[1776553637745,38.29,75851.28,0.0,0.64849,0.00016,22.67528]
[1776553642784,38.29,75854.81,0.0,0.64904,0.00016,22.66351]
[1776553647813,38.29,75861.32,0.0,0.65005,0.00016,22.64154]
[1776553652849,38.3,75865.47,0.0,0.65072,0.00016,22.62381]
[1776553658122,38.3,75871.63,0.0,0.65168,0.00016,22.6029]
[1776553664933,38.31,75874.27,0.0,0.65208,0.00016,22.5941]
[1776553669967,38.31,75877.03,0.0,0.6525,0.00016,22.58478]
[1776553674004,38.31,75895.97,0.0,0.65547,0.00016,22.51841]
[1776553675021,38.31,75887.22,0.0,0.65409,0.00016,22.54944]
[1776553676027,38.32,75873.31,0.0,0.6519,0.00016,22.59812]
[1776553677025,38.32,75871.36,0.0,0.65159,0.00016,22.60492]
[1776553681053,38.32,75864.65,0.0,0.65052,0.00016,22.62825]
[1776553686088,38.32,75857.83,0.0,0.64943,0.00016,22.65175]
[1776553688340,38.32,75849.82,0.0,0.64817,0.00016,22.67901]
[1776553694144,38.32,75848.41,0.0,0.64794,0.00016,22.68379]
[1776553700187,38.32,75848.44,0.0,0.64794,0.00016,22.68373]
[1776553704214,38.32,75856.13,0.0,0.64916,0.00016,22.65768]
[1776553710256,38.32,75856.9,0.0,0.64927,0.00016,22.65525]
[1776553717305,38.33,75856.13,0.0,0.64916,0.00016,22.65434]
[1776553722340,38.33,75854.95,0.0,0.64897,0.00016,22.65853]
[1776553727382,38.33,75848.66,0.0,0.64796,0.00016,22.68]
[1776553732416,38.33,75852.99,0.0,0.64864,0.00016,22.66547]
[1776553737446,38.33,75855.48,0.0,0.64903,0.00016,22.65719]
[1776553743489,38.34,75854.71,0.0,0.6489,0.00016,22.66003]
[1776553748765,38.34,75853.8,0.0,0.64875,0.00016,22.6633]
[1776553758835,38.34,75852.59,0.0,0.64854,0.00016,22.66773]
[1776553762621,38.35,75840.61,0.0,0.64664,0.00016,22.70822]
[1776553764635,38.35,75840.01,0.0,0.64654,0.00016,22.71023]
[1776553770677,38.35,75841.12,0.0,0.64672,0.00016,22.70652]
[1776553775713,38.35,75842.09,0.0,0.64689,0.00016,22.69954]
[1776553783768,38.35,75843.77,0.0,0.64715,0.00016,22.69398]
[1776553789046,38.35,75845.62,0.0,0.64744,0.00016,22.68783]
[1776553794845,38.35,75846.26,0.0,0.64754,0.00016,22.68578]
[1776553801895,38.35,75845.73,0.0,0.64745,0.00016,22.68767]
[1776553808948,38.35,75846.36,0.0,0.64755,0.00016,22.68567]
[1776553813979,38.35,75845.22,0.0,0.64736,0.00016,22.68961]
[1776553814986,38.35,75837.72,0.0,0.64617,0.00016,22.71475]
[1776553818009,38.35,75835.33,0.0,0.64579,0.00016,22.72269]
[1776553823045,38.35,75831.9,0.0,0.64525,0.00016,22.734]
[1776553829087,38.35,75834.68,0.0,0.6457,0.00016,22.72466]
[1776553834125,38.35,75836.56,0.0,0.64602,0.00016,22.71456]
[1776553837144,38.35,75844.66,0.0,0.64731,0.00016,22.6874]
[1776553843187,38.35,75844.09,0.0,0.64721,0.00016,22.68933]
[1776553848221,38.35,75848.34,0.0,0.64789,0.00016,22.67503]
[1776553853255,38.35,75850.32,0.0,0.6482,0.00016,22.6684]
[1776553859299,38.35,75849.55,0.0,0.64807,0.00016,22.6711]
[1776553864333,38.35,75844.96,0.0,0.64734,0.00016,22.68662]
[1776553870620,38.35,75841.91,0.0,0.64686,0.00016,22.69684]
[1776553877425,38.35,75843.02,0.0,0.64704,0.00016,22.69309]
[1776553879438,38.35,75837.16,0.0,0.64611,0.00016,22.71269]
[1776553885480,38.35,75836.77,0.0,0.64605,0.00016,22.71386]
[1776553890764,38.35,75838.99,0.0,0.64641,0.00016,22.70634]
[1776553896559,38.35,75845.3,0.0,0.64743,0.00016,22.68131]
[1776553901592,38.35,75846.38,0.0,0.64761,0.00016,22.67764]
[1776553912666,38.35,75848.61,0.0,0.64796,0.00016,22.67014]
[1776553917704,38.35,75850.31,0.0,0.64823,0.00016,22.66444]
[1776553923995,38.35,75850.36,0.0,0.64823,0.00016,22.66433]
[1776553931803,38.35,75852.51,0.0,0.64857,0.00016,22.65715]
[1776553936842,38.35,75851.97,0.0,0.64848,0.00016,22.65906]
[1776553942880,38.35,75852.22,0.0,0.64851,0.00016,22.65829]
[1776553948922,38.35,75851.31,0.0,0.64837,0.00016,22.66146]
[1776553953958,38.35,75850.83,0.0,0.64831,0.00016,22.65938]
[1776553959999,38.35,75850.53,0.0,0.64826,0.00016,22.66046]
[1776553972083,38.36,75850.69,0.0,0.64828,0.00016,22.66006]
[1776553977123,38.36,75850.08,0.0,0.64818,0.00016,22.66218]
[1776553983160,38.36,75852.71,0.0,0.64859,0.00016,22.65338]
[1776553988195,38.36,75851.93,0.0,0.64846,0.00016,22.65613]
[1776553993231,38.36,75851.45,0.0,0.64838,0.00016,22.65786]
[1776553999273,38.36,75851.33,0.0,0.64836,0.00016,22.6584]
[1776554004556,38.36,75850.4,0.0,0.6482,0.00016,22.66165]
[1776554014626,38.37,75849.84,0.0,0.64813,0.00016,22.66]
[1776554020420,38.37,75845.85,0.0,0.64749,0.00016,22.67358]
[1776554032504,38.37,75846.23,0.0,0.64754,0.00016,22.67247]
[1776554043578,38.37,75846.33,0.0,0.64755,0.00016,22.67229]
[1776554054911,38.38,75847.05,0.0,0.64765,0.00016,22.67008]
[1776554060704,38.38,75847.75,0.0,0.64776,0.00016,22.66784]
[1776554065738,38.38,75849.44,0.0,0.64802,0.00016,22.66226]
[1776554070772,38.38,75849.28,0.0,0.64799,0.00016,22.66292]
[1776554075810,38.38,75849.16,0.0,0.64799,0.00016,22.65968]
[1776554080845,38.38,75848.9,0.0,0.64794,0.00016,22.66067]
[1776554086889,38.38,75848.96,0.0,0.64794,0.00016,22.66062]
[1776554088901,38.38,75834.86,0.0,0.64571,0.00016,22.70786]
[1776554089907,38.38,75834.42,0.0,0.64564,0.00016,22.70931]
[1776554095202,38.38,75836.15,0.0,0.64592,0.00016,22.70347]
[1776554100985,38.38,75836.15,0.0,0.64592,0.00016,22.70337]
[1776554101991,38.38,75841.82,0.0,0.64682,0.00016,22.68443]
[1776554108033,38.38,75841.8,0.0,0.64682,0.00016,22.6844]
[1776554113069,38.38,75851.1,0.0,0.6483,0.00016,22.65302]
[1776554116089,38.38,75853.94,0.0,0.64875,0.00016,22.64342]
[1776554122133,38.38,75854.51,0.0,0.64884,0.00016,22.64153]
[1776554127166,38.38,75858.52,0.0,0.64947,0.00016,22.62798]
[1776554132201,38.38,75857.53,0.0,0.64932,0.00016,22.6277]
[1776554137236,38.39,75858.39,0.0,0.64945,0.00016,22.62491]
[1776554142271,38.39,75855.34,0.0,0.64896,0.00016,22.63545]
[1776554148312,38.39,75853.0,0.0,0.64859,0.00016,22.64358]
[1776554155623,38.39,75848.52,0.0,0.64787,0.00016,22.65895]
[1776554161404,38.39,75846.82,0.0,0.64759,0.00016,22.66485]
[1776554167447,38.4,75845.6,0.0,0.64739,0.00016,22.66914]
[1776554173489,38.4,75845.18,0.0,0.64731,0.00016,22.67074]
[1776554178523,38.4,75844.19,0.0,0.64715,0.00016,22.67423]
[1776554185834,38.41,75844.77,0.0,0.64723,0.00016,22.67255]
[1776554191616,38.41,75846.58,0.0,0.64753,0.00016,22.66285]
[1776554197658,38.41,75850.42,0.0,0.64813,0.00016,22.6501]
[1776554202978,38.41,75853.17,0.0,0.64855,0.00016,22.64102]
[1776554208739,38.41,75853.48,0.0,0.6486,0.00016,22.64013]
[1776554213774,38.42,75851.26,0.0,0.64824,0.00016,22.64779]
[1776554218809,38.42,75849.8,0.0,0.648,0.00016,22.65285]
[1776554223844,38.42,75848.83,0.0,0.64784,0.00016,22.65625]
[1776554228878,38.42,75847.75,0.0,0.64767,0.00016,22.66002]
[1776554233916,38.42,75846.33,0.0,0.64744,0.00016,22.66491]
[1776554239956,38.42,75845.47,0.0,0.64729,0.00016,22.66792]
[1776554244994,38.43,75844.76,0.0,0.64718,0.00016,22.67042]
[1776554250028,38.43,75843.96,0.0,0.64704,0.00016,22.67323]
[1776554255063,38.43,75843.65,0.0,0.64701,0.00016,22.67064]
[1776554260098,38.43,75843.65,0.0,0.647,0.00016,22.67079]
[1776554265133,38.43,75843.22,0.0,0.64693,0.00016,22.67238]
[1776554270169,38.44,75841.35,0.0,0.64662,0.00016,22.67878]
[1776554277219,38.44,75841.46,0.0,0.64663,0.00016,22.67862]
[1776554284267,38.44,75841.48,0.0,0.64663,0.00016,22.67876]
[1776554289302,38.44,75841.34,0.0,0.6466,0.00016,22.67939]
[1776554294338,38.45,75844.06,0.0,0.64702,0.00016,22.67047]
[1776554299373,38.45,75843.12,0.0,0.64686,0.00016,22.6738]
[1776554305414,38.45,75842.79,0.0,0.6468,0.00016,22.67513]
[1776554312467,38.45,75841.41,0.0,0.64659,0.00016,22.6762]
[1776554313474,38.45,75820.8,0.0,0.64332,0.00016,22.74424]
[1776554314482,38.45,75818.1,0.0,0.64289,0.00016,22.75302]
[1776554324830,38.45,75825.87,0.0,0.64414,0.00016,22.72735]
[1776554330605,38.45,75828.01,0.0,0.64449,0.00016,22.72012]
[1776554338655,38.44,75829.72,0.0,0.64477,0.00016,22.71418]
[1776554343690,38.44,75836.73,0.0,0.6459,0.00016,22.69076]
[1776554350007,38.44,75838.59,0.0,0.64621,0.00016,22.68423]
[1776554355774,38.43,75838.59,0.0,0.64622,0.00016,22.68397]
[1776554361083,38.43,75841.97,0.0,0.64677,0.00016,22.67237]
[1776554367859,38.42,75842.91,0.0,0.64693,0.00016,22.66887]
[1776554373169,38.42,75844.19,0.0,0.64717,0.00016,22.66045]
[1776554379943,38.41,75844.83,0.0,0.64729,0.00016,22.65793]
[1776554384978,38.41,75839.66,0.0,0.64648,0.00016,22.67491]
[1776554386993,38.41,75837.57,0.0,0.64616,0.00016,22.68171]
[1776554392034,38.4,75842.11,0.0,0.64689,0.00016,22.66613]
[1776554399083,38.39,75844.81,0.0,0.64735,0.00016,22.65646]
[1776554404119,38.39,75846.87,0.0,0.64769,0.00016,22.64916]
[1776554409154,38.38,75844.76,0.0,0.64737,0.00016,22.65586]
[1776554420238,38.37,75843.99,0.0,0.64729,0.00016,22.65753]
[1776554431313,38.36,75845.01,0.0,0.64751,0.00016,22.64939]
[1776554441380,38.35,75845.47,0.0,0.64762,0.00016,22.64699]
[1776554451450,38.34,75844.41,0.0,0.64749,0.00016,22.64972]
[1776554456489,38.33,75843.86,0.0,0.64742,0.00016,22.65116]
[1776554460517,38.33,75849.39,0.0,0.64831,0.00016,22.63219]
[1776554466564,38.32,75849.56,0.0,0.64836,0.00016,22.63121]
[1776554473613,38.32,75849.09,0.0,0.6483,0.00016,22.63232]
[1776554480659,38.31,75848.99,0.0,0.64831,0.00016,22.63218]
[1776554485694,38.31,75848.93,0.0,0.64831,0.00016,22.63204]
[1776554490730,38.3,75848.7,0.0,0.64829,0.00016,22.63246]
[1776554495763,38.3,75848.69,0.0,0.64833,0.00016,22.62837]
[1776554498785,38.3,75854.27,0.0,0.64922,0.00016,22.6092]
[1776554504083,38.29,75853.94,0.0,0.64918,0.00016,22.61006]
[1776554510872,38.29,75852.9,0.0,0.64903,0.00016,22.61326]
[1776554515905,38.29,75852.1,0.0,0.64891,0.00016,22.61576]
[1776554520940,38.28,75851.95,0.0,0.6489,0.00016,22.61604]
[1776554530004,38.28,75851.2,0.0,0.64879,0.00016,22.6182]
[1776554537052,38.27,75850.51,0.0,0.6487,0.00016,22.62026]
[1776554544364,38.27,75850.2,0.0,0.64866,0.00016,22.62098]
[1776554554434,38.26,75849.68,0.0,0.64862,0.00016,22.61858]
[1776554561219,38.26,75849.9,0.0,0.64866,0.00016,22.61756]
[1776554567261,38.26,75852.34,0.0,0.64906,0.00016,22.60907]
[1776554574575,38.26,75851.14,0.0,0.64888,0.00016,22.61299]
[1776554584645,38.26,75850.88,0.0,0.64884,0.00016,22.61377]
[1776554590429,38.26,75849.58,0.0,0.64863,0.00016,22.61823]
[1776554595459,38.26,75848.84,0.0,0.64851,0.00016,22.62083]
[1776554602508,38.26,75848.74,0.0,0.64849,0.00016,22.62129]
[1776554607545,38.26,75848.66,0.0,0.64847,0.00016,22.62167]
[1776554614861,38.26,75849.27,0.0,0.64858,0.00016,22.616]
[1776554620639,38.26,75843.26,0.0,0.64762,0.00016,22.63653]
[1776554625674,38.27,75843.53,0.0,0.64766,0.00016,22.63567]
[1776554633729,38.27,75844.0,0.0,0.64773,0.00016,22.63416]
[1776554641785,38.27,75843.43,0.0,0.64764,0.00016,22.63613]
[1776554646823,38.27,75847.87,0.0,0.64834,0.00016,22.62114]
[1776554651863,38.27,75848.37,0.0,0.64842,0.00016,22.61952]
[1776554657898,38.27,75852.71,0.0,0.6491,0.00016,22.60491]
[1776554662932,38.27,75852.85,0.0,0.64911,0.00016,22.6046]
[1776554665211,38.27,75858.74,0.0,0.65005,0.00016,22.58452]
[1776554668974,38.28,75858.59,0.0,0.65001,0.00016,22.58524]
[1776554675281,38.28,75856.06,0.0,0.64962,0.00016,22.59049]
[1776554681058,38.28,75855.29,0.0,0.64948,0.00016,22.59349]
[1776554687100,38.29,75854.47,0.0,0.64933,0.00016,22.59667]
[1776554693142,38.29,75853.16,0.0,0.64911,0.00016,22.60152]
[1776554698177,38.3,75853.12,0.0,0.64909,0.00016,22.60198]
[1776554705491,38.3,75852.59,0.0,0.64898,0.00016,22.60431]
[1776554712287,38.31,75851.84,0.0,0.64884,0.00016,22.60725]
[1776554713297,38.31,75837.01,0.0,0.64648,0.00016,22.65736]
[1776554714296,38.31,75813.37,0.0,0.64271,0.00016,22.73553]
[1776554715566,38.31,75822.91,0.0,0.64424,0.00016,22.70418]
[1776554717318,38.31,75828.47,0.0,0.64513,0.00016,22.68578]
[1776554719331,38.31,75834.34,0.0,0.64606,0.00016,22.66625]
[1776554724366,38.31,75837.11,0.0,0.6465,0.00016,22.65704]
[1776554729422,38.31,75841.24,0.0,0.64715,0.00016,22.64323]
[1776554734437,38.31,75844.65,0.0,0.64771,0.00016,22.62806]
[1776554739470,38.31,75844.82,0.0,0.64774,0.00016,22.62755]
[1776554744505,38.31,75845.19,0.0,0.64779,0.00016,22.62635]
[1776554750548,38.31,75845.53,0.0,0.64785,0.00016,22.62523]
[1776554755850,38.31,75846.06,0.0,0.64793,0.00016,22.62346]
[1776554761640,38.31,75847.09,0.0,0.64809,0.00016,22.61999]
[1776554766662,38.32,75850.44,0.0,0.64862,0.00016,22.60866]
[1776554771697,38.32,75849.86,0.0,0.64853,0.00016,22.61067]
[1776554777741,38.32,75849.76,0.0,0.64851,0.00016,22.61105]
[1776554782775,38.32,75849.68,0.0,0.6485,0.00016,22.61137]
[1776554787811,38.32,75849.36,0.0,0.64844,0.00016,22.6125]
[1776554792846,38.32,75849.2,0.0,0.64844,0.00016,22.60933]
[1776554797881,38.32,75849.23,0.0,0.64844,0.00016,22.60929]
[1776554802915,38.32,75848.89,0.0,0.64838,0.00016,22.61052]
[1776554808958,38.32,75849.17,0.0,0.64842,0.00016,22.60968]
[1776554813992,38.32,75849.89,0.0,0.64853,0.00016,22.60734]
[1776554819028,38.32,75849.72,0.0,0.6485,0.00016,22.60803]
[1776554824063,38.33,75849.62,0.0,0.64848,0.00016,22.60849]
[1776554831112,38.33,75849.43,0.0,0.64844,0.00016,22.6093]
[1776554836419,38.33,75849.08,0.0,0.64838,0.00016,22.6106]
[1776554846489,38.33,75848.9,0.0,0.64834,0.00016,22.6114]
[1776554849238,38.33,75842.01,0.0,0.64724,0.00016,22.63471]
[1776554854276,38.33,75842.98,0.0,0.64742,0.00016,22.62768]
[1776554865346,38.33,75843.39,0.0,0.64748,0.00016,22.62633]
[1776554872399,38.33,75845.92,0.0,0.64788,0.00016,22.61782]
[1776554878441,38.33,75847.05,0.0,0.64806,0.00016,22.61403]
[1776554883476,38.33,75847.38,0.0,0.64811,0.00016,22.61294]
[1776554889518,38.33,75845.84,0.0,0.64787,0.00016,22.61814]
[1776554894553,38.33,75846.84,0.0,0.64803,0.00016,22.61476]
[1776554900598,38.33,75847.28,0.0,0.6481,0.00016,22.61328]
[1776554905630,38.33,75847.99,0.0,0.64821,0.00016,22.61088]
[1776554910667,38.33,75848.67,0.0,0.64832,0.00016,22.60859]
[1776554912692,38.33,75857.07,0.0,0.64967,0.00016,22.57625]
[1776554917719,38.34,75856.27,0.0,0.64954,0.00016,22.5791]
[1776554924766,38.34,75855.5,0.0,0.64941,0.00016,22.58186]
[1776554929802,38.34,75854.36,0.0,0.64922,0.00016,22.58584]
[1776554937119,38.34,75855.86,0.0,0.64946,0.00016,22.58086]
[1776554943899,38.34,75855.86,0.0,0.64945,0.00016,22.581]
[1776554950950,38.34,75854.59,0.0,0.64924,0.00016,22.58545]
[1776554955983,38.34,75853.85,0.0,0.64912,0.00016,22.58805]
[1776554961019,38.35,75853.45,0.0,0.64905,0.00016,22.58951]
[1776554967332,38.35,75853.24,0.0,0.64902,0.00016,22.59036]
[1776554973107,38.35,75852.62,0.0,0.64893,0.00016,22.58884]
[1776554974110,38.35,75843.55,0.0,0.64749,0.00016,22.61956]
[1776554975122,38.35,75840.67,0.0,0.64703,0.00016,22.62925]
[1776554988210,38.35,75841.64,0.0,0.64719,0.00016,22.62594]
[1776554995262,38.35,75844.44,0.0,0.64763,0.00016,22.61646]
[1776555000298,38.35,75838.49,0.0,0.64669,0.00016,22.63637]
[1776555007613,38.34,75837.12,0.0,0.64648,0.00016,22.6407]
[1776555017683,38.34,75835.04,0.0,0.64617,0.00016,22.64719]
[1776555027753,38.33,75829.08,0.0,0.64525,0.00016,22.66648]
[1776555036549,38.32,75826.88,0.0,0.64494,0.00016,22.66952]
[1776555039572,38.32,75806.97,0.0,0.64176,0.00016,22.73456]
[1776555040579,38.32,75808.14,0.0,0.64195,0.00016,22.73068]
[1776555047896,38.31,75809.32,0.0,0.64217,0.00016,22.72621]
[1776555054679,38.31,75812.52,0.0,0.6427,0.00016,22.71538]
[1776555059713,38.3,75811.78,0.0,0.6426,0.00016,22.71749]
[1776555065761,38.3,75809.12,0.0,0.64219,0.00016,22.72573]
[1776555070255,38.29,75808.75,0.0,0.64214,0.00016,22.72675]
[1776555070258,38.29,75808.75,0.0,0.64214,0.00016,22.72675]
[1776555070790,38.29,75808.58,0.0,0.64211,0.00016,22.72725]
[1776555071797,38.29,75803.67,0.0,0.64133,0.00016,22.74316]
[1776555074818,38.29,75799.89,0.0,0.64072,0.00016,22.75549]
[1776555075952,38.29,75799.89,0.0,0.64072,0.00016,22.75549]
[1776555075964,38.29,75799.89,0.0,0.64072,0.00016,22.75549]
[1776555076022,38.3,75796.15,0.0,0.64011,0.00016,22.76755]
[1776555080100,38.3,75795.0,0.0,0.63992,0.00016,22.77136]
[1776555080110,38.3,75791.4,0.0,0.63934,0.00016,22.7829]
[1776555080774,38.3,75791.4,0.0,0.63934,0.00016,22.7829]
[1776555080863,38.3,75791.4,0.0,0.63934,0.00016,22.78294]
[1776555082047,38.3,75791.4,0.0,0.63934,0.00016,22.78294]
[1776555082056,38.3,75784.61,0.0,0.63825,0.00016,22.80452]
[1776555084082,38.3,75784.61,0.0,0.63824,0.00016,22.80465]
[1776555084160,38.3,75781.39,0.0,0.63772,0.00016,22.81492]
[1776555089157,38.31,75778.59,0.0,0.63725,0.00016,22.82418]
[1776555089173,38.31,75778.46,0.0,0.63722,0.00016,22.82469]
[1776555094959,38.32,75777.7,0.0,0.63709,0.00016,22.824]
[1776555096974,38.32,75781.34,0.0,0.63766,0.00016,22.81278]
[1776555098246,38.33,75786.12,0.0,0.63842,0.00016,22.79781]
[1776555101001,38.33,75781.05,0.0,0.63759,0.00016,22.81416]
[1776555106037,38.34,75778.17,0.0,0.6371,0.00016,22.82382]
[1776555106528,38.34,75778.17,0.0,0.6371,0.00016,22.82382]
[1776555107043,38.34,75775.09,0.0,0.6366,0.00016,22.83357]
[1776555109606,38.35,75774.25,0.0,0.63645,0.00016,22.83642]
[1776555110064,38.35,75774.32,0.0,0.63646,0.00016,22.83631]
[1776555114677,38.35,75774.13,0.0,0.63641,0.00016,22.83726]
[1776555115100,38.36,75774.15,0.0,0.6364,0.00016,22.83743]
[1776555121141,38.37,75773.87,0.0,0.63633,0.00016,22.83901]
[1776555123817,38.37,75772.87,0.0,0.63615,0.00016,22.84235]
[1776555123918,38.37,75773.23,0.0,0.63621,0.00016,22.84135]
[1776555129196,38.38,75773.5,0.0,0.63622,0.00016,22.8411]
[1776555129917,38.38,75773.5,0.0,0.63622,0.00016,22.8411]
[1776555129919,38.38,75773.5,0.0,0.63622,0.00016,22.8411]
[1776555130018,38.38,75773.59,0.0,0.63623,0.00016,22.84094]
[1776555135245,38.39,75773.69,0.0,0.63622,0.00016,22.84122]
[1776555140276,38.4,75773.65,0.0,0.63618,0.00016,22.84195]
[1776555147590,38.41,75773.69,0.0,0.63615,0.00016,22.84267]
[1776555156392,38.43,75773.84,0.0,0.63614,0.00016,22.83957]
[1776555162435,38.44,75773.99,0.0,0.63613,0.00016,22.83986]
[1776555167729,38.45,75774.1,0.0,0.63612,0.00016,22.84015]
[1776555177799,38.47,75773.59,0.0,0.63598,0.00016,22.84297]
[1776555182956,38.48,75776.49,0.0,0.63642,0.00016,22.83445]
[1776555182958,38.48,75776.49,0.0,0.63642,0.00016,22.83445]
[1776555182980,38.48,75776.41,0.0,0.6364,0.00016,22.83493]
[1776555188616,38.49,75775.23,0.0,0.63618,0.00016,22.83913]
[1776555193969,38.49,75775.18,0.0,0.63617,0.00016,22.83941]
[1776555194019,38.5,75774.98,0.0,0.63611,0.00016,22.84064]
[1776555198016,38.5,75774.98,0.0,0.63609,0.00016,22.84088]
[1776555198118,38.51,75775.07,0.0,0.6361,0.00016,22.84084]
[1776555201218,38.51,75774.89,0.0,0.63606,0.00016,22.84151]
[1776555201277,38.51,75766.69,0.0,0.63474,0.00016,22.86694]
[1776555202714,38.51,75761.94,0.0,0.63397,0.00016,22.88153]
[1776555208012,38.52,75761.05,0.0,0.63381,0.00016,22.88468]
[1776555213794,38.53,75763.1,0.0,0.63414,0.00016,22.87503]
[1776555219838,38.53,75761.65,0.0,0.63389,0.00016,22.87979]
[1776555223864,38.54,75757.65,0.0,0.63324,0.00016,22.89211]
[1776555226885,38.54,75761.89,0.0,0.63391,0.00016,22.87937]
[1776555231921,38.54,75765.4,0.0,0.63446,0.00016,22.86893]
[1776555236955,38.54,75766.51,0.0,0.63463,0.00016,22.86573]
[1776555241991,38.55,75768.48,0.0,0.63494,0.00016,22.85988]
[1776555242659,38.55,75768.48,0.0,0.63494,0.00016,22.85988]
[1776555242998,38.55,75771.18,0.0,0.63537,0.00016,22.85164]
[1776555245012,38.55,75776.65,0.0,0.63624,0.00016,22.83487]
[1776555248291,38.55,75781.81,0.0,0.63706,0.00016,22.81904]
[1776555254076,38.56,75783.93,0.0,0.63738,0.00016,22.81285]
[1776555257957,38.56,75784.05,0.0,0.63739,0.00016,22.81271]
[1776555258361,38.56,75783.0,0.0,0.63722,0.00016,22.81606]
[1776555264065,38.57,75781.23,0.0,0.63691,0.00016,22.82198]
[1776555264166,38.57,75780.53,0.0,0.6368,0.00016,22.82424]
[1776555266096,38.57,75780.53,0.0,0.63679,0.00016,22.82432]
[1776555266173,38.57,75777.52,0.0,0.63631,0.00016,22.83373]
[1776555267117,38.57,75777.52,0.0,0.63631,0.00016,22.83373]
[1776555267204,38.57,75777.21,0.0,0.63625,0.00016,22.83477]
[1776555277236,38.59,75776.75,0.0,0.63616,0.00016,22.83327]
[1776555282272,38.59,75775.82,0.0,0.63599,0.00016,22.83656]
[1776555288315,38.6,75775.2,0.0,0.63587,0.00016,22.83898]
[1776555295362,38.61,75774.65,0.0,0.63575,0.00016,22.84126]
[1776555302411,38.62,75774.48,0.0,0.6357,0.00016,22.84237]
[1776555307446,38.63,75774.31,0.0,0.63565,0.00016,22.84331]
[1776555312481,38.63,75775.39,0.0,0.6358,0.00016,22.84042]
[1776555317520,38.64,75773.66,0.0,0.6355,0.00016,22.84617]
[1776555322553,38.65,75773.1,0.0,0.6354,0.00016,22.8483]
[1776555328857,38.65,75773.72,0.0,0.63547,0.00016,22.84688]
[1776555335809,38.66,75773.72,0.0,0.63547,0.00016,22.84353]
[1776555336048,38.66,75773.72,0.0,0.63547,0.00016,22.84353]
[1776555336151,38.66,75776.73,0.0,0.63594,0.00016,22.83453]
[1776555337656,38.66,75755.46,0.0,0.63253,0.00016,22.89918]
[1776555338947,38.66,75749.43,0.0,0.63156,0.00016,22.91722]
[1776555340168,38.66,75749.43,0.0,0.63156,0.00016,22.91722]
[1776555340251,38.66,75744.38,0.0,0.63075,0.00016,22.93223]
[1776555343458,38.67,75742.55,0.0,0.63046,0.00016,22.93764]
[1776555343505,38.66,75743.41,0.0,0.6306,0.00016,22.93509]
[1776555344706,38.66,75748.18,0.0,0.63136,0.00016,22.92096]
[1776555346719,38.66,75751.73,0.0,0.63193,0.00016,22.9104]
[1776555351755,38.66,75753.22,0.0,0.63217,0.00016,22.90596]
[1776555357796,38.66,75756.82,0.0,0.63275,0.00016,22.89517]
[1776555367866,38.66,75757.49,0.0,0.63286,0.00016,22.89309]
[1776555372901,38.66,75757.79,0.0,0.63291,0.00016,22.89212]
[1776555377937,38.66,75757.92,0.0,0.63294,0.00016,22.89164]
[1776555382972,38.66,75758.53,0.0,0.63304,0.00016,22.8897]
[1776555388009,38.66,75757.54,0.0,0.63289,0.00016,22.89255]
[1776555393044,38.66,75757.65,0.0,0.63293,0.00016,22.88835]
[1776555398078,38.65,75758.0,0.0,0.63299,0.00016,22.88716]
[1776555399370,38.65,75748.14,0.0,0.63141,0.00016,22.91658]
[1776555403115,38.65,75755.6,0.0,0.63262,0.00016,22.89414]
[1776555407144,38.65,75760.12,0.0,0.63335,0.00016,22.88044]
[1776555409440,38.65,75763.68,0.0,0.63392,0.00016,22.86964]
[1776555410109,38.65,75763.68,0.0,0.63392,0.00016,22.86964]
[1776555410195,38.65,75764.02,0.0,0.63397,0.00016,22.86859]
[1776555414192,38.65,75770.93,0.0,0.63508,0.00016,22.84753]
[1776555415267,38.65,75770.93,0.0,0.63508,0.00016,22.84753]
[1776555415324,38.65,75771.45,0.0,0.63516,0.00016,22.84594]
[1776555423254,38.65,75772.47,0.0,0.63533,0.00016,22.84284]
[1776555429582,38.65,75772.56,0.0,0.63534,0.00016,22.84257]
[1776555435338,38.65,75772.1,0.0,0.63527,0.00016,22.84399]
[1776555445406,38.65,75771.7,0.0,0.6352,0.00016,22.84526]
[1776555450445,38.65,75767.89,0.0,0.63459,0.00016,22.85693]
[1776555452459,38.65,75763.59,0.0,0.63392,0.00016,22.86627]
[1776555457494,38.65,75761.0,0.0,0.6335,0.00016,22.87414]
[1776555462529,38.65,75756.64,0.0,0.6328,0.00016,22.88731]
[1776555469864,38.65,75756.61,0.0,0.63279,0.00016,22.88742]
[1776555472176,38.65,75756.61,0.0,0.63279,0.00016,22.88742]
[1776555472278,38.65,75756.61,0.0,0.63279,0.00016,22.88743]
[1776555473221,38.65,75756.61,0.0,0.63279,0.00016,22.88743]
[1776555473337,38.65,75756.61,0.0,0.63279,0.00016,22.88743]
[1776555474256,38.65,75756.61,0.0,0.63279,0.00016,22.88743]
[1776555474615,38.65,75759.22,0.0,0.63321,0.00016,22.87959]
[1776555475271,38.65,75759.22,0.0,0.63321,0.00016,22.87959]
[1776555475621,38.65,75759.37,0.0,0.63323,0.00016,22.87914]
[1776555484686,38.65,75759.65,0.0,0.63328,0.00016,22.87836]
[1776555490726,38.65,75761.24,0.0,0.63353,0.00016,22.87361]
[1776555497776,38.65,75758.43,0.0,0.63308,0.00016,22.8821]
[1776555502809,38.65,75758.45,0.0,0.63308,0.00016,22.88204]
[1776555508853,38.65,75758.7,0.0,0.63312,0.00016,22.88129]
[1776555513887,38.65,75757.96,0.0,0.63302,0.00016,22.87979]
[1776555515032,38.65,75757.96,0.0,0.63302,0.00016,22.87979]
[1776555515046,38.65,75756.77,0.0,0.63283,0.00016,22.88337]
[1776555520218,38.65,75755.05,0.0,0.63255,0.00016,22.88852]
[1776555526710,38.65,75753.54,0.0,0.63231,0.00016,22.89304]
[1776555526785,38.65,75752.01,0.0,0.63206,0.00016,22.8976]
[1776555528993,38.65,75746.73,0.0,0.63122,0.00016,22.9133]
[1776555530288,38.65,75743.03,0.0,0.63063,0.00016,22.92422]
[1776555536043,38.65,75740.68,0.0,0.63025,0.00016,22.93105]
[1776555542085,38.65,75743.14,0.0,0.63065,0.00016,22.92369]
[1776555546115,38.65,75739.0,0.0,0.62999,0.00016,22.93582]
[1776555549134,38.65,75734.62,0.0,0.62929,0.00016,22.94858]
[1776555555177,38.64,75733.39,0.0,0.6291,0.00016,22.952]
[1776555560499,38.64,75722.65,0.0,0.62738,0.00016,22.98296]
[1776555566253,38.63,75720.92,0.0,0.62711,0.00016,22.98765]
[1776555571288,38.63,75719.93,0.0,0.62698,0.00016,22.98652]
[1776555576324,38.63,75719.09,0.0,0.62686,0.00016,22.98868]
[1776555581358,38.62,75721.43,0.0,0.62725,0.00016,22.98174]
[1776555589416,38.62,75722.37,0.0,0.62742,0.00016,22.97872]
[1776555592232,38.62,75722.94,0.0,0.62751,0.00016,22.97704]
[1776555592438,38.61,75722.94,0.0,0.62751,0.00016,22.97697]
[1776555598479,38.61,75723.58,0.0,0.62763,0.00016,22.97491]
[1776555602507,38.61,75733.31,0.0,0.6292,0.00016,22.94652]
[1776555607419,38.61,75733.54,0.0,0.62924,0.00016,22.94578]
[1776555607542,38.61,75732.22,0.0,0.62903,0.00016,22.94962]
[1776555608497,38.61,75732.22,0.0,0.62903,0.00016,22.94962]
[1776555608598,38.61,75731.28,0.0,0.62888,0.00016,22.95235]
[1776555616607,38.6,75731.96,0.0,0.629,0.00016,22.95024]
[1776555619980,38.6,75731.46,0.0,0.62892,0.00016,22.95166]
[1776555620419,38.6,75731.46,0.0,0.62892,0.00016,22.95166]
[1776555620633,38.6,75731.43,0.0,0.62891,0.00016,22.95174]
[1776555621640,38.6,75749.57,0.0,0.63184,0.00016,22.89816]
[1776555623655,38.6,75750.04,0.0,0.63191,0.00016,22.89679]
[1776555628690,38.61,75749.58,0.0,0.63183,0.00016,22.89826]
[1776555634735,38.61,75750.02,0.0,0.63191,0.00016,22.89332]
[1776555641064,38.61,75749.98,0.0,0.6319,0.00016,22.89354]
[1776555644251,38.61,75749.98,0.0,0.6319,0.00016,22.8936]
[1776555644330,38.61,75749.98,0.0,0.6319,0.00016,22.8936]
[1776555644421,38.61,75749.98,0.0,0.6319,0.00016,22.8936]
[1776555644810,38.61,75751.82,0.0,0.63219,0.00016,22.88811]
[1776555645810,38.61,75771.62,0.0,0.63537,0.00016,22.82813]
[1776555646817,38.61,75772.35,0.0,0.63548,0.00016,22.82595]
[1776555648367,38.61,75772.32,0.0,0.63548,0.00016,22.8261]
[1776555648832,38.61,75772.31,0.0,0.63547,0.00016,22.82619]
[1776555650846,38.62,75779.09,0.0,0.63655,0.00016,22.80542]
[1776555655880,38.62,75778.65,0.0,0.63647,0.00016,22.80713]
[1776555661204,38.63,75777.43,0.0,0.63625,0.00016,22.81123]
[1776555667966,38.63,75776.14,0.0,0.63603,0.00016,22.81564]
[1776555673000,38.64,75775.91,0.0,0.63598,0.00016,22.81666]
[1776555678035,38.64,75774.77,0.0,0.63578,0.00016,22.82047]
[1776555687097,38.65,75774.51,0.0,0.63571,0.00016,22.8218]
[1776555695156,38.66,75774.57,0.0,0.63572,0.00016,22.81836]
[1776555701484,38.66,75773.78,0.0,0.63557,0.00016,22.82122]
[1776555707238,38.67,75773.66,0.0,0.63554,0.00016,22.82189]
[1776555713279,38.67,75771.37,0.0,0.63515,0.00016,22.82924]
[1776555720328,38.68,75772.76,0.0,0.63536,0.00016,22.82535]
[1776555724356,38.68,75768.03,0.0,0.63459,0.00016,22.83997]
[1776555730398,38.69,75768.67,0.0,0.63468,0.00016,22.83824]
[1776555739461,38.69,75770.44,0.0,0.63496,0.00016,22.8331]
[1776555750535,38.69,75769.63,0.0,0.63481,0.00016,22.83585]
[1776555751839,38.69,75766.16,0.0,0.63427,0.00016,22.84268]
[1776555757591,38.7,75762.66,0.0,0.63371,0.00016,22.85341]
[1776555765646,38.7,75762.91,0.0,0.63374,0.00016,22.85281]
[1776555770683,38.7,75765.28,0.0,0.63412,0.00016,22.84572]
[1776555773261,38.7,75765.76,0.0,0.63419,0.00016,22.84428]
[1776555773263,38.7,75765.76,0.0,0.63419,0.00016,22.84429]
[1776555782050,38.7,75767.75,0.0,0.6345,0.00016,22.83837]
[1776555784779,38.7,75771.27,0.0,0.63506,0.00016,22.8277]
[1776555788612,38.7,75772.31,0.0,0.63523,0.00016,22.82459]
[1776555788807,38.71,75778.07,0.0,0.63615,0.00016,22.80696]
[1776555793843,38.71,75779.05,0.0,0.63629,0.00016,22.80413]
[1776555798877,38.71,75781.6,0.0,0.63669,0.00016,22.79645]
[1776555805928,38.72,75781.29,0.0,0.63663,0.00016,22.79771]
[1776555812976,38.72,75780.4,0.0,0.63649,0.00016,22.79703]
[1776555821032,38.73,75779.8,0.0,0.63638,0.00016,22.79926]
[1776555827078,38.73,75782.37,0.0,0.63677,0.00016,22.79165]
[1776555833121,38.74,75781.65,0.0,0.63664,0.00016,22.79419]
[1776555838155,38.74,75781.42,0.0,0.63659,0.00016,22.79516]
[1776555843189,38.74,75780.69,0.0,0.63646,0.00016,22.79765]
[1776555850238,38.75,75780.32,0.0,0.63639,0.00016,22.79911]
[1776555855273,38.75,75780.24,0.0,0.63637,0.00016,22.79958]
[1776555860311,38.76,75780.01,0.0,0.63632,0.00016,22.8005]
[1776555867359,38.76,75780.11,0.0,0.63632,0.00016,22.80049]
[1776555872682,38.76,75779.91,0.0,0.6363,0.00016,22.7976]
[1776555878436,38.77,75779.65,0.0,0.63624,0.00016,22.7986]
[1776555883478,38.77,75777.66,0.0,0.63592,0.00016,22.8049]
[1776555886492,38.77,75772.46,0.0,0.63508,0.00016,22.8209]
[1776555891528,38.77,75772.65,0.0,0.63511,0.00016,22.82046]
[1776555896563,38.78,75772.45,0.0,0.63507,0.00016,22.82119]
[1776555899583,38.78,75764.36,0.0,0.63377,0.00016,22.84578]
[1776555904618,38.78,75765.63,0.0,0.63397,0.00016,22.84202]
[1776555909653,38.78,75764.73,0.0,0.63383,0.00016,22.84481]
[1776555914689,38.78,75764.25,0.0,0.63375,0.00016,22.84632]
[1776555920732,38.78,75764.08,0.0,0.63371,0.00016,22.84693]
[1776555925765,38.78,75763.88,0.0,0.63368,0.00016,22.84761]
[1776555930805,38.78,75763.64,0.0,0.63364,0.00016,22.84842]
[1776555931490,38.78,75763.64,0.0,0.63364,0.00016,22.84842]
[1776555931808,38.78,75763.55,0.0,0.63364,0.00016,22.84496]
[1776555935836,38.78,75758.8,0.0,0.63288,0.00016,22.85927]
[1776555940873,38.79,75758.12,0.0,0.63277,0.00016,22.86134]
[1776555947919,38.79,75758.82,0.0,0.63288,0.00016,22.85927]
[1776555953242,38.79,75759.47,0.0,0.63298,0.00016,22.85732]
[1776555955202,38.79,75759.47,0.0,0.63298,0.00016,22.85732]
[1776555955209,38.79,75760.23,0.0,0.6331,0.00016,22.85504]
[1776555962019,38.79,75759.27,0.0,0.63295,0.00016,22.85792]
[1776555967053,38.79,75759.83,0.0,0.63304,0.00016,22.85625]
[1776555974101,38.79,75760.77,0.0,0.63319,0.00016,22.85344]
[1776555980146,38.79,75761.64,0.0,0.63333,0.00016,22.85084]
[1776555985180,38.79,75760.96,0.0,0.63322,0.00016,22.85289]
[1776555990218,38.79,75759.15,0.0,0.63293,0.00016,22.85831]
[1776555996257,38.79,75760.18,0.0,0.63311,0.00016,22.85148]
[1776556001292,38.79,75759.69,0.0,0.63303,0.00016,22.85295]
[1776556007334,38.79,75758.85,0.0,0.6329,0.00016,22.85547]
[1776556013663,38.79,75757.76,0.0,0.63272,0.00016,22.85874]
[1776556018412,38.79,75752.78,0.0,0.63193,0.00016,22.87359]
[1776556023733,38.79,75750.71,0.0,0.63159,0.00016,22.87974]
[1776556029488,38.79,75750.24,0.0,0.63152,0.00016,22.88114]
[1776556037546,38.79,75750.06,0.0,0.63149,0.00016,22.88171]
[1776556041483,38.79,75751.78,0.0,0.63176,0.00016,22.87663]
[1776556041557,38.79,75751.06,0.0,0.63165,0.00016,22.87877]
[1776556048623,38.79,75752.85,0.0,0.63193,0.00016,22.87354]
[1776556053943,38.79,75755.46,0.0,0.63236,0.00016,22.86212]
[1776556064016,38.79,75756.24,0.0,0.63248,0.00016,22.85993]
[1776556069770,38.79,75758.18,0.0,0.63278,0.00016,22.85421]
[1776556079846,38.8,75756.9,0.0,0.63257,0.00016,22.85816]
[1776556084161,38.8,75750.27,0.0,0.63151,0.00016,22.87793]
[1776556090920,38.8,75748.92,0.0,0.63129,0.00016,22.88198]
[1776556095955,38.8,75748.4,0.0,0.63121,0.00016,22.88355]
[1776556101973,38.8,75748.17,0.0,0.63117,0.00016,22.88426]
[1776556102074,38.8,75751.6,0.0,0.63172,0.00016,22.87413]
[1776556103730,38.8,75751.6,0.0,0.63171,0.00016,22.87415]
[1776556104422,38.8,75751.6,0.0,0.63171,0.00016,22.87415]
[1776556104303,38.8,75759.15,0.0,0.63292,0.00016,22.85168]
[1776556105019,38.8,75759.15,0.0,0.63292,0.00016,22.85171]
[1776556108039,38.8,75764.84,0.0,0.63382,0.00016,22.8347]
[1776556113075,38.81,75767.6,0.0,0.63427,0.00016,22.82283]
[1776556118109,38.81,75768.78,0.0,0.63445,0.00016,22.81947]
[1776556124443,38.81,75769.24,0.0,0.63451,0.00016,22.81832]
[1776556130195,38.82,75769.7,0.0,0.63458,0.00016,22.81717]
[1776556142279,38.82,75769.3,0.0,0.63449,0.00016,22.81883]
[1776556147314,38.83,75766.09,0.0,0.63397,0.00016,22.8287]
[1776556152350,38.83,75766.28,0.0,0.63399,0.00016,22.82828]
[1776556157385,38.83,75763.39,0.0,0.63352,0.00016,22.83713]
[1776556164726,38.83,75763.65,0.0,0.63356,0.00016,22.83653]
[1776556170475,38.84,75762.29,0.0,0.63333,0.00016,22.84077]
[1776556176518,38.84,75762.35,0.0,0.63335,0.00016,22.83701]
[1776556184866,38.84,75762.66,0.0,0.63339,0.00016,22.83628]
[1776556187892,38.84,75762.66,0.0,0.63339,0.00016,22.83628]
[1776556187994,38.84,75762.94,0.0,0.63343,0.00016,22.83554]
[1776556192978,38.84,75763.55,0.0,0.63353,0.00016,22.83375]
[1776556193079,38.85,75763.59,0.0,0.63353,0.00016,22.83369]
[1776556200687,38.85,75763.59,0.0,0.63352,0.00016,22.83383]
[1776556201693,38.85,75768.04,0.0,0.63423,0.00016,22.82044]
[1776556205013,38.85,75764.16,0.0,0.63361,0.00016,22.83219]
[1776556206269,38.85,75764.16,0.0,0.63361,0.00016,22.83219]
[1776556206370,38.85,75764.78,0.0,0.63371,0.00016,22.83033]
[1776556206767,38.85,75764.78,0.0,0.63371,0.00016,22.83033]
[1776556206833,38.85,75761.83,0.0,0.63324,0.00016,22.83919]
[1776556215084,38.85,75757.56,0.0,0.63256,0.00016,22.85191]
[1776556225154,38.85,75756.23,0.0,0.63235,0.00016,22.8558]
[1776556235224,38.85,75753.58,0.0,0.63194,0.00016,22.85989]
[1776556240966,38.85,75751.25,0.0,0.63157,0.00016,22.86679]
[1776556249026,38.85,75750.99,0.0,0.63153,0.00016,22.86758]
[1776556254060,38.85,75749.58,0.0,0.6313,0.00016,22.87178]
[1776556264128,38.85,75749.56,0.0,0.63129,0.00016,22.87191]
[1776556270443,38.85,75748.66,0.0,0.63115,0.00016,22.8746]
[1776556270501,38.85,75748.56,0.0,0.63113,0.00016,22.87492]
[1776556275506,38.85,75747.72,0.0,0.63099,0.00016,22.87744]
[1776556276463,38.85,75747.72,0.0,0.63099,0.00016,22.87744]
[1776556276556,38.85,75747.23,0.0,0.63092,0.00016,22.8789]
[1776556278230,38.85,75737.6,0.0,0.62937,0.00016,22.90707]
[1776556284272,38.85,75741.62,0.0,0.63002,0.00016,22.89528]
[1776556292328,38.85,75743.5,0.0,0.63034,0.00016,22.88597]
[1776556294342,38.85,75747.46,0.0,0.63098,0.00016,22.87431]
[1776556300385,38.85,75751.06,0.0,0.63156,0.00016,22.86364]
[1776556305716,38.85,75753.02,0.0,0.63187,0.00016,22.85782]
[1776556312465,38.85,75753.02,0.0,0.63187,0.00016,22.85779]
[1776556316498,38.85,75757.12,0.0,0.63253,0.00016,22.84559]
[1776556321535,38.85,75758.39,0.0,0.63273,0.00016,22.8418]
[1776556326570,38.85,75756.78,0.0,0.63247,0.00016,22.84659]
[1776556331603,38.85,75756.44,0.0,0.63242,0.00016,22.84759]
[1776556339660,38.85,75756.63,0.0,0.63245,0.00016,22.84701]
[1776556344989,38.85,75756.5,0.0,0.63243,0.00016,22.84739]
[1776556351468,38.85,75756.5,0.0,0.63243,0.00016,22.84739]
[1776556351480,38.85,75756.91,0.0,0.63251,0.00016,22.84242]
[1776556352751,38.85,75753.2,0.0,0.63192,0.00016,22.85346]
[1776556353861,38.85,75753.2,0.0,0.63192,0.00016,22.85346]
[1776556353937,38.85,75749.88,0.0,0.63139,0.00016,22.86329]
[1776556358792,38.84,75746.21,0.0,0.6308,0.00016,22.87408]
[1776556363828,38.84,75743.42,0.0,0.63036,0.00016,22.88223]
[1776556368121,38.84,75741.06,0.0,0.62998,0.00016,22.88912]
[1776556368159,38.84,75741.06,0.0,0.62998,0.00016,22.88909]
[1776556375199,38.84,75736.91,0.0,0.62932,0.00016,22.90111]
[1776556380947,38.84,75735.21,0.0,0.62905,0.00016,22.90595]
[1776556382961,38.84,75731.02,0.0,0.62838,0.00016,22.91803]
[1776556387996,38.84,75729.67,0.0,0.62817,0.00016,22.92175]
[1776556393031,38.83,75728.59,0.0,0.62801,0.00016,22.92468]
[1776556394611,38.83,75728.59,0.0,0.62801,0.00016,22.92468]
[1776556394710,38.83,75728.58,0.0,0.62801,0.00016,22.92463]
[1776556403106,38.83,75728.06,0.0,0.62795,0.00016,22.92579]
[1776556408137,38.82,75727.06,0.0,0.62779,0.00016,22.92846]
[1776556414862,38.82,75726.18,0.0,0.62768,0.00016,22.92709]
[1776556414903,38.82,75726.18,0.0,0.62768,0.00016,22.92701]
[1776556415906,38.82,75726.18,0.0,0.62768,0.00016,22.92701]
[1776556416193,38.82,75726.18,0.0,0.62769,0.00016,22.92692]
[1776556420961,38.82,75726.1,0.0,0.62768,0.00016,22.92707]
[1776556421237,38.82,75726.1,0.0,0.62768,0.00016,22.92707]
[1776556421647,38.82,75726.1,0.0,0.62768,0.00016,22.92707]
[1776556421732,38.81,75726.06,0.0,0.62768,0.00016,22.92706]
[1776556421897,38.81,75726.06,0.0,0.62768,0.00016,22.92706]
[1776556422529,38.81,75726.06,0.0,0.62768,0.00016,22.92702]
[1776556431298,38.81,75724.57,0.0,0.62746,0.00016,22.9309]
[1776556432102,38.81,75724.57,0.0,0.62746,0.00016,22.9309]
[1776556432599,38.8,75727.22,0.0,0.62789,0.00016,22.92324]
[1776556441369,38.8,75727.9,0.0,0.62802,0.00016,22.92093]
[1776556448416,38.79,75727.06,0.0,0.62789,0.00016,22.92308]
[1776556451437,38.79,75734.19,0.0,0.62905,0.00016,22.90235]
[1776556452741,38.79,75728.71,0.0,0.62817,0.00016,22.91819]
[1776556460500,38.79,75727.97,0.0,0.62806,0.00016,22.92003]
[1776556465535,38.78,75728.06,0.0,0.62809,0.00016,22.91958]
[1776556470163,38.78,75728.66,0.0,0.62819,0.00016,22.91769]
[1776556470570,38.78,75727.77,0.0,0.62805,0.00016,22.92021]
[1776556471577,38.78,75716.78,0.0,0.6263,0.00016,22.94791]
[1776556472588,38.78,75718.32,0.0,0.62655,0.00016,22.94347]
[1776556478627,38.77,75719.56,0.0,0.62677,0.00016,22.93959]
[1776556486684,38.76,75721.62,0.0,0.62712,0.00016,22.93325]
[1776556491732,38.76,75722.69,0.0,0.62731,0.00016,22.9299]
[1776556495120,38.76,75723.65,0.0,0.62747,0.00016,22.92709]
[1776556495760,38.75,75723.81,0.0,0.6275,0.00016,22.92647]
[1776556496767,38.75,75728.14,0.0,0.6282,0.00016,22.91394]
[1776556498086,38.75,75728.14,0.0,0.6282,0.00016,22.91394]
[1776556498780,38.75,75729.31,0.0,0.62839,0.00016,22.91047]
[1776556507237,38.75,75730.89,0.0,0.62866,0.00016,22.90573]
[1776556507303,38.75,75730.89,0.0,0.62867,0.00016,22.90553]
[1776556513168,38.74,75730.66,0.0,0.62864,0.00016,22.90601]
[1776556519928,38.74,75730.99,0.0,0.62871,0.00016,22.90479]
[1776556524964,38.73,75731.12,0.0,0.62874,0.00016,22.90423]
[1776556529999,38.73,75731.49,0.0,0.6288,0.00016,22.90297]
[1776556535037,38.73,75731.34,0.0,0.62881,0.00016,22.89946]
[1776556540071,38.72,75731.29,0.0,0.62881,0.00016,22.8994]
[1776556545106,38.72,75730.79,0.0,0.62874,0.00016,22.90063]
[1776556547120,38.72,75727.23,0.0,0.62817,0.00016,22.91085]
[1776556553449,38.71,75726.94,0.0,0.62814,0.00016,22.91135]
[1776556559206,38.71,75728.41,0.0,0.62839,0.00016,22.90686]
[1776556565249,38.7,75728.49,0.0,0.62842,0.00016,22.90635]
[1776556570282,38.7,75726.69,0.0,0.62814,0.00016,22.91132]
[1776556576324,38.69,75729.98,0.0,0.62869,0.00016,22.90148]
[1776556579345,38.69,75733.74,0.0,0.6293,0.00016,22.89041]
[1776556585387,38.69,75734.16,0.0,0.62938,0.00016,22.88898]
[1776556588622,38.69,75735.22,0.0,0.62955,0.00016,22.88582]
[1776556588651,38.69,75734.82,0.0,0.62949,0.00016,22.88695]
[1776556590675,38.69,75734.82,0.0,0.62949,0.00016,22.88695]
[1776556590777,38.69,75734.68,0.0,0.62947,0.00016,22.8873]
[1776556596467,38.68,75734.83,0.0,0.62952,0.00016,22.88293]
[1776556597791,38.68,75734.83,0.0,0.62952,0.00016,22.88293]
[1776556597893,38.68,75733.15,0.0,0.62925,0.00016,22.8878]
[1776556600864,38.68,75733.2,0.0,0.62926,0.00016,22.88759]
[1776556600941,38.68,75733.36,0.0,0.62929,0.00016,22.88709]
[1776556603955,38.68,75733.36,0.0,0.62929,0.00016,22.88706]
[1776556604521,38.68,75733.42,0.0,0.6293,0.00016,22.8868]
[1776556613874,38.67,75734.25,0.0,0.62945,0.00016,22.88411]
[1776556623943,38.67,75733.38,0.0,0.62932,0.00016,22.88638]
[1776556629697,38.67,75732.46,0.0,0.62918,0.00016,22.8889]
[1776556638759,38.66,75732.43,0.0,0.62919,0.00016,22.88872]
[1776556643794,38.66,75732.29,0.0,0.62918,0.00016,22.88898]
[1776556649836,38.66,75730.73,0.0,0.62893,0.00016,22.89334]
[1776556652458,38.66,75729.94,0.0,0.62881,0.00016,22.89561]
[1776556652559,38.65,75729.9,0.0,0.62882,0.00016,22.89192]
[1776556659906,38.65,75730.87,0.0,0.62899,0.00016,22.88885]
[1776556670982,38.64,75733.18,0.0,0.62938,0.00016,22.88174]
[1776556677281,38.64,75732.95,0.0,0.62935,0.00016,22.88232]
[1776556677368,38.64,75732.95,0.0,0.62935,0.00016,22.88223]
[1776556683068,38.64,75732.36,0.0,0.62927,0.00016,22.88377]
[1776556686087,38.64,75726.91,0.0,0.62839,0.00016,22.89956]
[1776556692130,38.63,75727.23,0.0,0.62846,0.00016,22.8984]
[1776556699179,38.63,75727.24,0.0,0.62847,0.00016,22.8981]
[1776556703780,38.63,75726.27,0.0,0.62832,0.00016,22.90084]
[1776556703800,38.62,75725.54,0.0,0.62821,0.00016,22.90284]
[1776556706797,38.62,75725.67,0.0,0.62823,0.00016,22.90242]
[1776556706898,38.62,75725.76,0.0,0.62825,0.00016,22.90208]
[1776556714618,38.62,75726.34,0.0,0.62837,0.00016,22.8965]
[1776556714714,38.62,75724.15,0.0,0.62802,0.00016,22.9027]
[1776556716131,38.62,75724.25,0.0,0.62804,0.00016,22.90241]
[1776556716298,38.62,75723.43,0.0,0.62791,0.00016,22.90474]
[1776556721333,38.61,75723.57,0.0,0.62794,0.00016,22.90412]
[1776556728387,38.61,75723.69,0.0,0.62797,0.00016,22.90349]
[1776556738454,38.6,75723.77,0.0,0.62801,0.00016,22.90286]
[1776556745803,38.59,75724.06,0.0,0.62807,0.00016,22.90172]
[1776556750838,38.59,75724.68,0.0,0.62818,0.00016,22.89974]
[1776556758641,38.59,75724.68,0.0,0.62818,0.00016,22.89966]
[1776556758739,38.59,75724.68,0.0,0.62819,0.00016,22.89945]
[1776556763931,38.58,75725.39,0.0,0.62832,0.00016,22.89721]
[1776556770980,38.58,75724.97,0.0,0.62826,0.00016,22.89819]
[1776556776717,38.58,75724.97,0.0,0.62829,0.00016,22.89425]
[1776556785783,38.57,75725.68,0.0,0.62842,0.00016,22.89188]
[1776556791121,38.57,75725.5,0.0,0.6284,0.00016,22.89223]
[1776556793040,38.57,75725.5,0.0,0.6284,0.00016,22.89223]
[1776556793071,38.57,75725.67,0.0,0.62843,0.00016,22.89166]
[1776556798875,38.56,75721.91,0.0,0.62783,0.00016,22.90235]
[1776556801897,38.56,75721.7,0.0,0.6278,0.00016,22.90282]
[1776556803911,38.56,75721.42,0.0,0.62776,0.00016,22.90354]
[1776556810985,38.55,75722.85,0.0,0.62801,0.00016,22.8991]
[1776556815268,38.55,75719.68,0.0,0.6275,0.00016,22.90811]
[1776556815385,38.55,75719.68,0.0,0.6275,0.00016,22.90811]
[1776556818034,38.55,75711.42,0.0,0.62617,0.00016,22.9317]
[1776556818521,38.55,75711.42,0.0,0.62617,0.00016,22.9317]
[1776556819167,38.55,75711.42,0.0,0.62617,0.00016,22.9317]
[1776556819040,38.55,75711.21,0.0,0.62614,0.00016,22.93224]
[1776556820047,38.55,75711.63,0.0,0.62621,0.00016,22.93097]
[1776556825083,38.54,75711.73,0.0,0.62624,0.00016,22.93038]
[1776556830117,38.53,75711.65,0.0,0.62625,0.00016,22.93032]
[1776556831652,38.53,75711.52,0.0,0.62624,0.00016,22.9269]
[1776556832131,38.53,75711.0,0.0,0.62616,0.00016,22.92834]
[1776556837166,38.53,75710.24,0.0,0.62605,0.00016,22.93023]
[1776556843208,38.52,75709.36,0.0,0.62593,0.00016,22.93241]
[1776556848247,38.52,75707.05,0.0,0.62557,0.00016,22.93872]
[1776556853853,38.51,75705.7,0.0,0.62536,0.00016,22.94231]
[1776556853954,38.51,75705.86,0.0,0.62539,0.00016,22.94174]
[1776556855902,38.51,75705.86,0.0,0.62539,0.00016,22.94174]
[1776556855918,38.51,75705.86,0.0,0.6254,0.00016,22.94162]
[1776556864358,38.5,75707.9,0.0,0.62575,0.00016,22.93534]
[1776556867106,38.5,75707.9,0.0,0.62575,0.00016,22.93534]
[1776556867207,38.5,75707.04,0.0,0.62562,0.00016,22.93763]
[1776556869392,38.49,75711.49,0.0,0.62635,0.00016,22.9248]
[1776556871029,38.49,75711.49,0.0,0.62635,0.00016,22.9248]
[1776556871127,38.49,75713.41,0.0,0.62667,0.00016,22.91921]
[1776556873420,38.49,75721.93,0.0,0.62806,0.00016,22.89451]
[1776556876496,38.49,75723.04,0.0,0.62824,0.00016,22.89124]
[1776556876597,38.49,75725.32,0.0,0.62861,0.00016,22.88457]
[1776556883766,38.49,75728.12,0.0,0.62907,0.00016,22.87625]
[1776556889531,38.49,75730.17,0.0,0.62941,0.00016,22.87015]
[1776556894569,38.49,75733.08,0.0,0.6299,0.00016,22.85779]
[1776556898595,38.49,75739.03,0.0,0.63086,0.00016,22.84016]
[1776556904636,38.49,75740.37,0.0,0.63107,0.00016,22.83623]
[1776556910678,38.49,75739.99,0.0,0.63101,0.00016,22.83743]
[1776556911778,38.49,75739.99,0.0,0.63101,0.00016,22.83743]
[1776556911788,38.49,75745.91,0.0,0.63197,0.00016,22.81977]
[1776556917729,38.49,75743.04,0.0,0.6315,0.00016,22.82849]
[1776556921756,38.49,75737.98,0.0,0.63067,0.00016,22.84363]
[1776556922981,38.49,75737.98,0.0,0.63067,0.00016,22.84363]
[1776556923082,38.49,75737.99,0.0,0.63067,0.00016,22.84361]
[1776556926064,38.49,75743.84,0.0,0.63162,0.00016,22.82622]
[1776556931826,38.5,75752.13,0.0,0.63295,0.00016,22.80148]
[1776556932832,38.5,75756.0,0.0,0.63357,0.00016,22.7898]
[1776556934849,38.5,75759.59,0.0,0.63415,0.00016,22.77898]
[1776556939882,38.5,75763.52,0.0,0.63477,0.00016,22.76725]
[1776556944918,38.51,75765.69,0.0,0.6351,0.00016,22.76088]
[1776556951239,38.51,75766.91,0.0,0.6353,0.00016,22.75369]
[1776556957005,38.52,75768.6,0.0,0.63556,0.00016,22.7488]
[1776556962038,38.52,75769.05,0.0,0.63562,0.00016,22.74767]
[1776556970094,38.53,75769.37,0.0,0.63565,0.00016,22.74707]
[1776556971963,38.53,75770.52,0.0,0.63584,0.00016,22.74357]
[1776556972108,38.53,75770.99,0.0,0.63591,0.00016,22.74217]
[1776556973115,38.53,75775.31,0.0,0.6366,0.00016,22.72885]
[1776556978149,38.53,75775.69,0.0,0.63665,0.00016,22.72795]
[1776556981866,38.54,75775.73,0.0,0.63665,0.00016,22.728]
[1776556982177,38.54,75774.9,0.0,0.63651,0.00016,22.73063]
[1776556982911,38.54,75774.9,0.0,0.63651,0.00016,22.73063]
[1776556983184,38.54,75774.82,0.0,0.6365,0.00016,22.73093]
[1776556987970,38.54,75774.87,0.0,0.6365,0.00016,22.73098]
[1776556988045,38.54,75775.06,0.0,0.63652,0.00016,22.73044]
[1776556993564,38.54,75775.18,0.0,0.63653,0.00016,22.73027]
[1776556994261,38.55,75775.21,0.0,0.63653,0.00016,22.73028]
[1776556995281,38.55,75766.21,0.0,0.63508,0.00016,22.75808]
[1776556996279,38.55,75767.63,0.0,0.63531,0.00016,22.75375]
[1776557001312,38.55,75767.02,0.0,0.6352,0.00016,22.75579]
[1776557007643,38.55,75766.69,0.0,0.63514,0.00016,22.757]
[1776557016417,38.56,75770.67,0.0,0.63578,0.00016,22.74136]
[1776557022459,38.56,75773.11,0.0,0.63616,0.00016,22.7341]
[1776557027783,38.57,75773.29,0.0,0.63618,0.00016,22.73375]
[1776557034545,38.57,75773.34,0.0,0.63618,0.00016,22.73388]
[1776557039869,38.57,75773.66,0.0,0.63622,0.00016,22.73313]
[1776557043607,38.58,75769.83,0.0,0.63559,0.00016,22.74507]
[1776557048641,38.58,75770.57,0.0,0.6357,0.00016,22.74298]
[1776557054683,38.58,75769.87,0.0,0.63558,0.00016,22.74538]
[1776557060009,38.59,75768.66,0.0,0.63537,0.00016,22.74935]
[1776557070078,38.59,75768.74,0.0,0.63536,0.00016,22.74956]
[1776557074107,38.6,75772.48,0.0,0.63597,0.00016,22.73448]
[1776557076826,38.6,75773.07,0.0,0.63606,0.00016,22.73277]
[1776557076907,38.6,75776.03,0.0,0.63654,0.00016,22.72363]
[1776557078851,38.6,75782.71,0.0,0.63761,0.00016,22.70299]
[1776557079859,38.6,75784.51,0.0,0.63789,0.00016,22.69753]
[1776557084894,38.61,75786.77,0.0,0.63823,0.00016,22.69088]
[1776557089931,38.62,75785.97,0.0,0.63808,0.00016,22.69381]
[1776557094965,38.62,75785.55,0.0,0.638,0.00016,22.69553]
[1776557099999,38.63,75784.76,0.0,0.63785,0.00016,22.69838]
[1776557103058,38.63,75784.42,0.0,0.63779,0.00016,22.69959]
[1776557103060,38.63,75784.42,0.0,0.63779,0.00016,22.69959]
[1776557103167,38.63,75786.74,0.0,0.63816,0.00016,22.69234]
[1776557105042,38.63,75796.54,0.0,0.63972,0.00016,22.66162]
[1776557106046,38.63,75800.04,0.0,0.64028,0.00016,22.65053]
[1776557109068,38.63,75807.07,0.0,0.64142,0.00016,22.62788]
[1776557114112,38.62,75802.58,0.0,0.64072,0.00016,22.64181]
[1776557119145,38.62,75800.97,0.0,0.64048,0.00016,22.64654]
[1776557124179,38.61,75800.26,0.0,0.64038,0.00016,22.64841]
[1776557130501,38.6,75800.71,0.0,0.64048,0.00016,22.64654]
[1776557136267,38.6,75801.42,0.0,0.64063,0.00016,22.64009]
[1776557141301,38.59,75801.7,0.0,0.64069,0.00016,22.63889]
[1776557146337,38.59,75802.9,0.0,0.64089,0.00016,22.63476]
[1776557151372,38.59,75802.99,0.0,0.64092,0.00016,22.6342]
[1776557156406,38.58,75801.48,0.0,0.64069,0.00016,22.63876]
[1776557161402,38.58,75800.29,0.0,0.64051,0.00016,22.64233]
[1776557161406,38.58,75800.29,0.0,0.64051,0.00016,22.64233]
[1776557161491,38.58,75799.43,0.0,0.64037,0.00016,22.64502]
[1776557163458,38.58,75792.37,0.0,0.63925,0.00016,22.66731]
[1776557165469,38.58,75791.36,0.0,0.63907,0.00016,22.67076]
[1776557173552,38.59,75789.68,0.0,0.63876,0.00016,22.67701]
[1776557174548,38.6,75794.56,0.0,0.63954,0.00016,22.66171]
[1776557175551,38.6,75798.76,0.0,0.64021,0.00016,22.64841]
[1776557180586,38.59,75801.1,0.0,0.64059,0.00016,22.64084]
[1776557184601,38.59,75800.82,0.0,0.64055,0.00016,22.64163]
[1776557184698,38.59,75803.27,0.0,0.64095,0.00016,22.63351]
[1776557189921,38.58,75804.53,0.0,0.64118,0.00016,22.62898]
[1776557192367,38.58,75804.53,0.0,0.64118,0.00016,22.62898]
[1776557192379,38.58,75804.55,0.0,0.64121,0.00016,22.62486]
[1776557198714,38.57,75807.2,0.0,0.64166,0.00016,22.6158]
[1776557203748,38.56,75806.8,0.0,0.64162,0.00016,22.61665]
[1776557204659,38.56,75806.8,0.0,0.64162,0.00016,22.61665]
[1776557204705,38.56,75806.64,0.0,0.64159,0.00016,22.61707]
[1776557206697,38.56,75806.64,0.0,0.64159,0.00016,22.61707]
[1776557206721,38.56,75806.64,0.0,0.64159,0.00016,22.61707]
[1776557206769,38.56,75806.64,0.0,0.6416,0.00016,22.6169]
[1776557210062,38.56,75801.02,0.0,0.64072,0.00016,22.63456]
[1776557216843,38.55,75799.25,0.0,0.64046,0.00016,22.63962]
[1776557224898,38.54,75800.65,0.0,0.64072,0.00016,22.63439]
[1776557230202,38.53,75801.21,0.0,0.64083,0.00016,22.63214]
[1776557240272,38.52,75803.56,0.0,0.64124,0.00016,22.62385]
[1776557250342,38.51,75805.9,0.0,0.64166,0.00016,22.61551]
[1776557257126,38.5,75805.48,0.0,0.64163,0.00016,22.61252]
[1776557262161,38.49,75804.87,0.0,0.64155,0.00016,22.61408]
[1776557265182,38.49,75811.84,0.0,0.64268,0.00016,22.59134]
[1776557270483,38.49,75812.61,0.0,0.64282,0.00016,22.58855]
[1776557277266,38.48,75810.51,0.0,0.6425,0.00016,22.59499]
[1776557282305,38.48,75809.38,0.0,0.64233,0.00016,22.59839]
[1776557287338,38.47,75805.5,0.0,0.64172,0.00016,22.61068]
[1776557292375,38.47,75806.64,0.0,0.64191,0.00016,22.60672]
[1776557297411,38.47,75806.16,0.0,0.64185,0.00016,22.60801]
[1776557302448,38.46,75806.08,0.0,0.64185,0.00016,22.60802]
[1776557307482,38.46,75806.87,0.0,0.64198,0.00016,22.60523]
[1776557312517,38.46,75807.04,0.0,0.64204,0.00016,22.6007]
[1776557317551,38.45,75806.19,0.0,0.64191,0.00016,22.60326]
[1776557324600,38.45,75805.77,0.0,0.64186,0.00016,22.60435]
[1776557329636,38.45,75809.07,0.0,0.64239,0.00016,22.59348]
[1776557333663,38.45,75814.64,0.0,0.64329,0.00016,22.57528]
[1776557338699,38.45,75817.66,0.0,0.64378,0.00016,22.56534]
[1776557343733,38.45,75825.43,0.0,0.64502,0.00016,22.53974]
[1776557345747,38.45,75830.08,0.0,0.64576,0.00016,22.52436]
[1776557351047,38.45,75831.17,0.0,0.64593,0.00016,22.52081]
[1776557356826,38.45,75829.56,0.0,0.64568,0.00016,22.52618]
[1776557357833,38.45,75835.31,0.0,0.6466,0.00016,22.50703]
[1776557359847,38.45,75840.81,0.0,0.64747,0.00016,22.48863]
[1776557364882,38.45,75841.56,0.0,0.64759,0.00016,22.48621]
[1776557369915,38.45,75844.28,0.0,0.64802,0.00016,22.47716]
[1776557374954,38.45,75844.17,0.0,0.64801,0.00016,22.47384]
[1776557379988,38.45,75844.83,0.0,0.64811,0.00016,22.47171]
[1776557386030,38.45,75845.1,0.0,0.64815,0.00016,22.47091]
[1776557391347,38.46,75845.68,0.0,0.64824,0.00016,22.46906]
[1776557397107,38.46,75846.9,0.0,0.64843,0.00016,22.46502]
[1776557402143,38.46,75851.68,0.0,0.64919,0.00016,22.44893]
[1776557407181,38.46,75852.49,0.0,0.64931,0.00016,22.44632]
[1776557412216,38.46,75854.98,0.0,0.6497,0.00016,22.43802]
[1776557417254,38.46,75856.38,0.0,0.64991,0.00016,22.43351]
[1776557422287,38.47,75857.32,0.0,0.65005,0.00016,22.43059]
[1776557427322,38.47,75856.37,0.0,0.64988,0.00016,22.43414]
[1776557432361,38.48,75855.39,0.0,0.64973,0.00016,22.434]
[1776557438399,38.48,75855.35,0.0,0.64971,0.00016,22.43453]
[1776557444442,38.49,75853.4,0.0,0.64938,0.00016,22.44157]
[1776557449477,38.49,75847.66,0.0,0.64845,0.00016,22.46134]
[1776557451768,38.49,75841.48,0.0,0.64747,0.00016,22.48224]
[1776557454514,38.49,75836.0,0.0,0.64659,0.00016,22.50068]
[1776557458539,38.49,75823.8,0.0,0.64464,0.00016,22.54119]
[1776557459547,38.49,75821.89,0.0,0.64433,0.00016,22.54746]
[1776557464581,38.49,75823.48,0.0,0.64459,0.00016,22.54216]
[1776557470625,38.49,75825.2,0.0,0.64487,0.00016,22.53639]
[1776557475661,38.49,75821.95,0.0,0.64435,0.00016,22.54699]
[1776557480704,38.49,75819.77,0.0,0.64401,0.00016,22.55398]
[1776557485732,38.49,75822.5,0.0,0.64446,0.00016,22.54483]
[1776557490767,38.48,75827.06,0.0,0.64519,0.00016,22.52963]
[1776557495802,38.48,75828.68,0.0,0.64548,0.00016,22.52033]
[1776557500839,38.48,75833.56,0.0,0.64626,0.00016,22.504]
[1776557507886,38.48,75833.54,0.0,0.64627,0.00016,22.50393]
[1776557512922,38.48,75834.46,0.0,0.64642,0.00016,22.50075]
[1776557522268,38.47,75834.54,0.0,0.64644,0.00016,22.50028]
[1776557532339,38.47,75834.37,0.0,0.64642,0.00016,22.50057]
[1776557538096,38.47,75830.07,0.0,0.64574,0.00016,22.51473]
[1776557544140,38.47,75831.32,0.0,0.64595,0.00016,22.51037]
[1776557549174,38.46,75831.84,0.0,0.64604,0.00016,22.50848]
[1776557560247,38.46,75832.06,0.0,0.64611,0.00016,22.50366]
[1776557565285,38.46,75829.76,0.0,0.64575,0.00016,22.51119]
[1776557572628,38.46,75828.28,0.0,0.64552,0.00016,22.5159]
[1776557578376,38.45,75815.33,0.0,0.64345,0.00016,22.55839]
[1776557579383,38.45,75814.27,0.0,0.64329,0.00016,22.56175]
[1776557582698,38.45,75803.99,0.0,0.64165,0.00016,22.59493]
[1776557589454,38.44,75803.56,0.0,0.6416,0.00016,22.59584]
[1776557594488,38.44,75799.94,0.0,0.64103,0.00016,22.60726]
[1776557601537,38.43,75799.14,0.0,0.64092,0.00016,22.60947]
[1776557606572,38.43,75799.23,0.0,0.64094,0.00016,22.60893]
[1776557612909,38.43,75797.68,0.0,0.64072,0.00016,22.60981]
[1776557618657,38.42,75798.08,0.0,0.64081,0.00016,22.60815]
[1776557623691,38.42,75798.47,0.0,0.64088,0.00016,22.60657]
[1776557626563,38.41,75797.55,0.0,0.64074,0.00016,22.60939]
[1776557626573,38.41,75797.55,0.0,0.64074,0.00016,22.60939]
[1776557626716,38.41,75796.95,0.0,0.64065,0.00016,22.61124]
[1776557628728,38.41,75791.51,0.0,0.63978,0.00016,22.62853]
[1776557633763,38.41,75792.97,0.0,0.64003,0.00016,22.62355]
[1776557642826,38.4,75794.41,0.0,0.64028,0.00016,22.61843]
[1776557650881,38.39,75795.47,0.0,0.64047,0.00016,22.6146]
[1776557655916,38.39,75796.92,0.0,0.64072,0.00016,22.60969]
[1776557662965,38.38,75797.43,0.0,0.64082,0.00016,22.60768]
[1776557668001,38.38,75797.05,0.0,0.64077,0.00016,22.60863]
[1776557671022,38.38,75793.56,0.0,0.64023,0.00016,22.6159]
[1776557672029,38.38,75789.63,0.0,0.6396,0.00016,22.62841]
[1776557677064,38.38,75789.16,0.0,0.63952,0.00016,22.62998]
[1776557682098,38.38,75791.76,0.0,0.63993,0.00016,22.62194]
[1776557684112,38.38,75795.75,0.0,0.64058,0.00016,22.60905]
[1776557693471,38.37,75797.93,0.0,0.64095,0.00016,22.60156]
[1776557700228,38.37,75798.82,0.0,0.64111,0.00016,22.59842]
[1776557705260,38.37,75796.46,0.0,0.64074,0.00016,22.60577]
[1776557710298,38.36,75797.31,0.0,0.64089,0.00016,22.60278]
[1776557717344,38.36,75797.53,0.0,0.64094,0.00016,22.60172]
[1776557719359,38.36,75793.48,0.0,0.64028,0.00016,22.61477]
[1776557722982,38.36,75790.83,0.0,0.63984,0.00016,22.62356]
[1776557723023,38.37,75787.94,0.0,0.63936,0.00016,22.63306]
[1776557723686,38.37,75782.88,0.0,0.63854,0.00016,22.64926]
[1776557725400,38.37,75778.24,0.0,0.63778,0.00016,22.66402]
[1776557726410,38.37,75773.83,0.0,0.63707,0.00016,22.67797]
[1776557733756,38.39,75773.68,0.0,0.63702,0.00016,22.67547]
[1776557740505,38.39,75772.64,0.0,0.63683,0.00016,22.67929]
[1776557746548,38.4,75768.79,0.0,0.63618,0.00016,22.6918]
[1776557753896,38.41,75764.74,0.0,0.63549,0.00016,22.705]
[1776557759639,38.42,75761.63,0.0,0.63497,0.00016,22.71506]
[1776557761652,38.42,75757.94,0.0,0.63436,0.00016,22.72653]
[1776557766691,38.43,75758.86,0.0,0.63449,0.00016,22.72408]
[1776557772730,38.43,75758.19,0.0,0.63436,0.00016,22.72656]
[1776557778770,38.44,75757.53,0.0,0.63424,0.00016,22.72901]
[1776557784106,38.45,75756.68,0.0,0.63408,0.00016,22.73194]
[1776557785591,38.45,75756.68,0.0,0.63408,0.00016,22.73194]
[1776557785616,38.45,75756.68,0.0,0.63407,0.00016,22.73208]
[1776557786830,38.45,75756.68,0.0,0.63407,0.00016,22.73208]
[1776557786880,38.45,75756.68,0.0,0.63407,0.00016,22.73215]
[1776557791403,38.45,75753.31,0.0,0.63351,0.00016,22.74267]
[1776557791862,38.45,75750.98,0.0,0.63315,0.00016,22.74604]
[1776557792682,38.45,75750.98,0.0,0.63315,0.00016,22.74604]
[1776557792887,38.46,75746.58,0.0,0.63243,0.00016,22.75939]
[1776557794181,38.46,75720.34,0.0,0.62817,0.00016,22.83721]
[1776557794885,38.46,75720.34,0.0,0.62817,0.00016,22.83723]
[1776557796899,38.46,75720.45,0.0,0.62819,0.00016,22.8369]
[1776557798138,38.46,75720.45,0.0,0.62819,0.00016,22.8369]
[1776557798148,38.46,75713.33,0.0,0.62703,0.00016,22.85754]
[1776557798983,38.46,75713.33,0.0,0.62703,0.00016,22.85754]
[1776557799062,38.46,75701.51,0.0,0.6251,0.00016,22.8914]
[1776557800934,38.45,75698.99,0.0,0.62469,0.00016,22.89848]
[1776557804251,38.45,75706.43,0.0,0.62591,0.00016,22.87716]
[1776557807012,38.45,75708.01,0.0,0.62617,0.00016,22.87255]
[1776557807081,38.45,75709.08,0.0,0.62635,0.00016,22.86944]
[1776557809042,38.45,75709.08,0.0,0.62635,0.00016,22.8694]
[1776557809095,38.45,75708.63,0.0,0.62628,0.00016,22.87066]
[1776557815034,38.44,75708.43,0.0,0.62626,0.00016,22.87099]
[1776557820070,38.44,75710.84,0.0,0.62666,0.00016,22.86385]
[1776557822337,38.44,75711.68,0.0,0.62681,0.00016,22.86134]
[1776557823089,38.44,75721.23,0.0,0.62836,0.00016,22.83359]
[1776557824097,38.44,75723.51,0.0,0.62874,0.00016,22.8269]
[1776557825677,38.44,75722.82,0.0,0.62863,0.00016,22.82891]
[1776557826111,38.44,75721.86,0.0,0.62847,0.00016,22.8317]
[1776557831145,38.44,75723.34,0.0,0.62871,0.00016,22.82732]
[1776557831548,38.44,75723.34,0.0,0.62871,0.00016,22.82732]
[1776557832153,38.44,75732.14,0.0,0.63015,0.00016,22.8014]
[1776557833598,38.44,75732.14,0.0,0.63015,0.00016,22.8014]
[1776557834166,38.44,75732.13,0.0,0.63014,0.00016,22.80146]
[1776557837187,38.44,75726.1,0.0,0.62916,0.00016,22.8193]
[1776557838194,38.44,75721.52,0.0,0.62841,0.00016,22.83272]
[1776557838637,38.44,75721.52,0.0,0.62841,0.00016,22.83272]
[1776557839201,38.44,75716.11,0.0,0.62753,0.00016,22.84847]
[1776557842224,38.44,75712.38,0.0,0.62693,0.00016,22.85922]
[1776557847257,38.44,75712.3,0.0,0.62692,0.00016,22.85935]
[1776557850806,38.43,75712.8,0.0,0.627,0.00016,22.85785]
[1776557851285,38.43,75710.83,0.0,0.6267,0.00016,22.85978]
[1776557856323,38.43,75709.9,0.0,0.62655,0.00016,22.86235]
[1776557858335,38.43,75704.97,0.0,0.62575,0.00016,22.87645]
[1776557862363,38.43,75709.27,0.0,0.62645,0.00016,22.86407]
[1776557864718,38.43,75719.61,0.0,0.62814,0.00016,22.83406]
[1776557868405,38.43,75711.2,0.0,0.62677,0.00016,22.85842]
[1776557869412,38.43,75710.21,0.0,0.62661,0.00016,22.86125]
[1776557874789,38.43,75710.83,0.0,0.62672,0.00016,22.85934]
[1776557881714,38.42,75711.4,0.0,0.62682,0.00016,22.85761]
[1776557881720,38.42,75719.92,0.0,0.62821,0.00016,22.83282]
[1776557883511,38.42,75728.26,0.0,0.62957,0.00016,22.8083]
[1776557884862,38.42,75729.28,0.0,0.62974,0.00016,22.80529]
[1776557886073,38.42,75729.28,0.0,0.62974,0.00016,22.80529]
[1776557886153,38.42,75729.12,0.0,0.62971,0.00016,22.80577]
[1776557891647,38.42,75730.14,0.0,0.62988,0.00016,22.80279]
[1776557891655,38.42,75735.42,0.0,0.63073,0.00016,22.78713]
[1776557894932,38.43,75739.82,0.0,0.63144,0.00016,22.77409]
[1776557900630,38.43,75742.11,0.0,0.63181,0.00016,22.76739]
[1776557903652,38.43,75737.48,0.0,0.63105,0.00016,22.78134]
[1776557908686,38.43,75734.7,0.0,0.63059,0.00016,22.78977]
[1776557915076,38.44,75732.69,0.0,0.63027,0.00016,22.79218]
[1776557920776,38.44,75732.06,0.0,0.63016,0.00016,22.79422]
[1776557925813,38.44,75730.46,0.0,0.6299,0.00016,22.79909]
[1776557930849,38.44,75729.58,0.0,0.62975,0.00016,22.8018]
[1776557935880,38.44,75729.59,0.0,0.62974,0.00016,22.80193]
[1776557940915,38.45,75729.53,0.0,0.62972,0.00016,22.80225]
[1776557946351,38.45,75731.04,0.0,0.62996,0.00016,22.7979]
[1776557946440,38.45,75730.98,0.0,0.62995,0.00016,22.79811]
[1776557951992,38.45,75731.29,0.0,0.62999,0.00016,22.79738]
[1776557954437,38.45,75731.52,0.0,0.63003,0.00016,22.79676]
[1776557955355,38.45,75731.67,0.0,0.63005,0.00016,22.79635]
[1776557961057,38.46,75731.86,0.0,0.63007,0.00016,22.79597]
[1776557966091,38.46,75733.3,0.0,0.6303,0.00016,22.79186]
[1776557971126,38.46,75733.14,0.0,0.63028,0.00016,22.78873]
[1776557979182,38.47,75733.4,0.0,0.63031,0.00016,22.7882]
[1776557984220,38.47,75733.92,0.0,0.63039,0.00016,22.7868]
[1776557991267,38.47,75731.96,0.0,0.63006,0.00016,22.79281]
[1776557996142,38.47,75731.0,0.0,0.6299,0.00016,22.79576]
[1776557996304,38.47,75730.84,0.0,0.62987,0.00016,22.79626]
[1776557999323,38.48,75726.65,0.0,0.62919,0.00016,22.80868]
[1776558002288,38.48,75729.0,0.0,0.62957,0.00016,22.8018]
[1776558002321,38.48,75729.0,0.0,0.62957,0.00016,22.8018]
[1776558002347,38.48,75735.31,0.0,0.63059,0.00016,22.78317]
[1776558008386,38.48,75735.22,0.0,0.63057,0.00016,22.78364]
[1776558010376,38.48,75736.62,0.0,0.63079,0.00016,22.77951]
[1776558010427,38.48,75737.24,0.0,0.63089,0.00016,22.7777]
[1776558011406,38.48,75737.24,0.0,0.63089,0.00016,22.7777]
[1776558011457,38.48,75737.24,0.0,0.63089,0.00016,22.77773]
[1776558011814,38.48,75737.24,0.0,0.63089,0.00016,22.77773]
[1776558012413,38.48,75741.53,0.0,0.63158,0.00016,22.76496]
[1776558016444,38.49,75748.08,0.0,0.63264,0.00016,22.74544]
[1776558017521,38.49,75748.08,0.0,0.63264,0.00016,22.74544]
[1776558018455,38.49,75749.26,0.0,0.63283,0.00016,22.74198]
[1776558022483,38.49,75752.82,0.0,0.63339,0.00016,22.73138]
[1776558028526,38.49,75755.46,0.0,0.63381,0.00016,22.72362]
[1776558032893,38.5,75755.43,0.0,0.63382,0.00016,22.72007]
[1776558032994,38.5,75756.28,0.0,0.63395,0.00016,22.71757]
[1776558039613,38.5,75759.2,0.0,0.63441,0.00016,22.7089]
[1776558044647,38.5,75761.47,0.0,0.63477,0.00016,22.70216]
[1776558048675,38.51,75764.99,0.0,0.63533,0.00016,22.69152]
[1776558054521,38.51,75765.44,0.0,0.63539,0.00016,22.69025]
[1776558054718,38.51,75765.37,0.0,0.63538,0.00016,22.69059]
[1776558056065,38.51,75746.02,0.0,0.63224,0.00016,22.7495]
[1776558058745,38.51,75744.54,0.0,0.632,0.00016,22.75394]
[1776558063782,38.51,75740.49,0.0,0.63135,0.00016,22.76605]
[1776558067006,38.51,75738.93,0.0,0.63109,0.00016,22.77069]
[1776558067055,38.51,75738.39,0.0,0.63101,0.00016,22.7723]
[1776558073422,38.51,75738.31,0.0,0.63099,0.00016,22.77253]
[1776558073523,38.51,75738.9,0.0,0.63109,0.00016,22.77079]
[1776558076205,38.51,75733.92,0.0,0.63028,0.00016,22.78559]
[1776558077834,38.51,75733.92,0.0,0.63028,0.00016,22.78559]
[1776558077912,38.51,75727.63,0.0,0.62926,0.00016,22.80412]
[1776558078670,38.51,75727.63,0.0,0.62926,0.00016,22.80412]
[1776558078887,38.51,75727.63,0.0,0.62926,0.00016,22.80412]
[1776558079894,38.51,75711.64,0.0,0.62666,0.00016,22.85056]
[1776558080901,38.51,75704.98,0.0,0.62557,0.00016,22.86957]
[1776558081907,38.51,75703.49,0.0,0.62534,0.00016,22.87371]
[1776558083638,38.51,75703.32,0.0,0.62531,0.00016,22.87419]
[1776558083969,38.51,75703.32,0.0,0.62531,0.00016,22.87419]
[1776558084045,38.51,75697.05,0.0,0.62429,0.00016,22.89191]
[1776558086280,38.51,75668.93,0.0,0.61967,0.00016,22.96983]
[1776558086942,38.51,75668.93,0.0,0.61967,0.00016,22.96989]
[1776558089253,38.51,75665.67,0.0,0.61913,0.00016,22.97875]
[1776558089258,38.51,75665.67,0.0,0.61913,0.00016,22.97875]
[1776558089328,38.52,75659.64,0.0,0.61814,0.00016,22.99498]
[1776558090971,38.52,75653.56,0.0,0.61714,0.00016,23.01123]
[1776558092986,38.52,75641.14,0.0,0.61511,0.00016,23.04015]
[1776558098020,38.52,75639.88,0.0,0.6149,0.00016,23.0435]
[1776558099027,38.52,75633.42,0.0,0.61383,0.00016,23.06018]
[1776558101898,38.52,75631.38,0.0,0.6135,0.00016,23.06542]
[1776558102051,38.52,75627.2,0.0,0.61281,0.00016,23.07608]
[1776558103056,38.52,75631.78,0.0,0.61356,0.00016,23.0644]
[1776558108092,38.52,75628.7,0.0,0.61305,0.00016,23.0723]
[1776558113127,38.52,75631.99,0.0,0.61359,0.00016,23.06393]
[1776558114142,38.52,75631.99,0.0,0.61359,0.00016,23.06393]
[1776558114208,38.52,75634.43,0.0,0.61399,0.00016,23.05767]
[1776558118188,38.52,75630.1,0.0,0.61328,0.00016,23.0688]
[1776558123337,38.52,75630.25,0.0,0.6133,0.00016,23.06842]
[1776558123421,38.52,75635.41,0.0,0.61415,0.00016,23.05518]
[1776558124361,38.52,75635.41,0.0,0.61415,0.00016,23.05518]
[1776558124464,38.52,75634.53,0.0,0.61401,0.00016,23.05745]
[1776558125217,38.52,75620.87,0.0,0.61176,0.00017,23.09222]
[1776558126568,38.52,75616.34,0.0,0.61101,0.00017,23.1036]
[1776558127382,38.52,75616.34,0.0,0.61101,0.00017,23.1036]
[1776558127468,38.52,75616.2,0.0,0.61098,0.00017,23.10393]
[1776558130259,38.52,75607.8,0.0,0.6096,0.00017,23.12472]
[1776558131654,38.51,75606.9,0.0,0.60947,0.00017,23.12664]
[1776558132270,38.51,75606.5,0.0,0.60942,0.00017,23.12733]
[1776558132931,38.51,75606.5,0.0,0.60942,0.00017,23.12733]
[1776558133509,38.51,75606.5,0.0,0.60942,0.00017,23.12733]
[1776558133548,38.51,75618.62,0.0,0.61143,0.00017,23.09715]
[1776558134749,38.5,75618.62,0.0,0.61145,0.00017,23.09679]
[1776558135548,38.5,75618.62,0.0,0.61145,0.00017,23.09679]
[1776558135305,38.5,75631.06,0.0,0.6135,0.00016,23.06521]
[1776558136305,38.5,75643.55,0.0,0.61556,0.00016,23.03291]
[1776558137311,38.5,75644.2,0.0,0.61566,0.00016,23.03124]
[1776558139361,38.5,75643.68,0.0,0.61558,0.00016,23.03263]
[1776558139479,38.5,75643.68,0.0,0.61558,0.00016,23.03263]
[1776558139560,38.5,75616.74,0.0,0.61113,0.00017,23.1016]
[1776558141339,38.5,75608.65,0.0,0.60979,0.00017,23.12175]
[1776558142626,38.5,75608.99,0.0,0.60985,0.00017,23.12088]
[1776558143355,38.5,75610.39,0.0,0.61008,0.00017,23.11739]
[1776558148388,38.5,75611.91,0.0,0.61034,0.00017,23.11354]
[1776558151409,38.5,75608.27,0.0,0.60975,0.00017,23.11881]
[1776558156444,38.49,75609.72,0.0,0.61,0.00017,23.11515]
[1776558161478,38.49,75611.8,0.0,0.61035,0.00017,23.10992]
[1776558165507,38.49,75606.78,0.0,0.60952,0.00017,23.12231]
[1776558166514,38.49,75602.53,0.0,0.60882,0.00017,23.13276]
[1776558168608,38.49,75602.2,0.0,0.60876,0.00017,23.13355]
[1776558168635,38.49,75597.79,0.0,0.60803,0.00017,23.1443]
[1776558170542,38.49,75593.68,0.0,0.60735,0.00017,23.15426]
[1776558175578,38.49,75593.97,0.0,0.60739,0.00017,23.15363]
[1776558177629,38.49,75593.97,0.0,0.60739,0.00017,23.15364]
[1776558177592,38.49,75598.0,0.0,0.60806,0.00017,23.14388]
[1776558178015,38.49,75598.0,0.0,0.60806,0.00017,23.14388]
[1776558178599,38.49,75600.66,0.0,0.6085,0.00017,23.13738]
[1776558179605,38.49,75617.93,0.0,0.61136,0.00017,23.09458]
[1776558180354,38.49,75617.93,0.0,0.61136,0.00017,23.09458]
[1776558180616,38.49,75617.86,0.0,0.61135,0.00017,23.09477]
[1776558182628,38.49,75609.25,0.0,0.60993,0.00017,23.11625]
[1776558183321,38.49,75609.25,0.0,0.60993,0.00017,23.11625]
[1776558183633,38.49,75616.59,0.0,0.61114,0.00017,23.09796]
[1776558184641,38.49,75622.45,0.0,0.61211,0.00017,23.08321]
[1776558186357,38.49,75622.45,0.0,0.61211,0.00017,23.08321]
[1776558186655,38.49,75622.12,0.0,0.61205,0.00017,23.08407]
[1776558188670,38.49,75628.1,0.0,0.61304,0.00017,23.06891]
[1776558189676,38.49,75634.71,0.0,0.61413,0.00016,23.05198]
[1776558191689,38.49,75638.59,0.0,0.61476,0.00016,23.04201]
[1776558194712,38.5,75631.8,0.0,0.61364,0.00016,23.05962]
[1776558200578,38.5,75628.44,0.0,0.61308,0.00017,23.06829]
[1776558200676,38.5,75625.57,0.0,0.6126,0.00017,23.07563]
[1776558201764,38.5,75611.08,0.0,0.61021,0.00017,23.11204]
[1776558202767,38.5,75619.33,0.0,0.61157,0.00017,23.09141]
[1776558207139,38.5,75603.74,0.0,0.609,0.00017,23.13014]
[1776558208890,38.5,75603.74,0.0,0.609,0.00017,23.13014]
[1776558214855,38.5,75598.19,0.0,0.6081,0.00017,23.13983]
[1776558219887,38.49,75598.98,0.0,0.60824,0.00017,23.13778]
[1776558220918,38.49,75598.98,0.0,0.60824,0.00017,23.13778]
[1776558221019,38.49,75599.61,0.0,0.60834,0.00017,23.13621]
[1776558223986,38.49,75598.31,0.0,0.60813,0.00017,23.13933]
[1776558224018,38.49,75598.36,0.0,0.60814,0.00017,23.13918]
[1776558225113,38.49,75598.36,0.0,0.60814,0.00017,23.13918]
[1776558225214,38.49,75596.65,0.0,0.60786,0.00017,23.14329]
[1776558227004,38.49,75596.65,0.0,0.60786,0.00017,23.14329]
[1776558227293,38.49,75596.65,0.0,0.60786,0.00017,23.14329]
[1776558227364,38.49,75588.95,0.0,0.60659,0.00017,23.16184]
[1776558228023,38.49,75588.95,0.0,0.60659,0.00017,23.16184]
[1776558228047,38.49,75587.81,0.0,0.6064,0.00017,23.16457]
[1776558234128,38.49,75584.68,0.0,0.60587,0.00017,23.17217]
[1776558234223,38.49,75587.12,0.0,0.60628,0.00017,23.1663]
[1776558240178,38.49,75587.26,0.0,0.6063,0.00017,23.16589]
[1776558240251,38.49,75585.86,0.0,0.60608,0.00017,23.16916]
[1776558241265,38.49,75585.86,0.0,0.60608,0.00017,23.16916]
[1776558241359,38.49,75585.67,0.0,0.60605,0.00017,23.16959]
[1776558246070,38.48,75589.44,0.0,0.60668,0.00017,23.16048]
[1776558252112,38.48,75590.7,0.0,0.6069,0.00017,23.1573]
[1776558257490,38.48,75591.09,0.0,0.60697,0.00017,23.15624]
[1776558262286,38.47,75587.7,0.0,0.60641,0.00017,23.1643]
[1776558262525,38.47,75590.1,0.0,0.60681,0.00017,23.15853]
[1776558264201,38.47,75602.32,0.0,0.60884,0.00017,23.12884]
[1776558265207,38.47,75598.54,0.0,0.60821,0.00017,23.13807]
[1776558265987,38.47,75598.54,0.0,0.60821,0.00017,23.13807]
[1776558267126,38.47,75598.49,0.0,0.60821,0.00017,23.13818]
[1776558267228,38.47,75615.23,0.0,0.61098,0.00017,23.09683]
[1776558268720,38.47,75615.23,0.0,0.61098,0.00017,23.09683]
[1776558268755,38.47,75620.29,0.0,0.61181,0.00017,23.08412]
[1776558274269,38.48,75622.12,0.0,0.61212,0.00017,23.0759]
[1776558279304,38.48,75622.47,0.0,0.61218,0.00017,23.07511]
[1776558284339,38.48,75622.57,0.0,0.61219,0.00017,23.07492]
[1776558289375,38.48,75622.68,0.0,0.61221,0.00017,23.07467]
[1776558290127,38.48,75622.68,0.0,0.61221,0.00017,23.07467]
[1776558290382,38.48,75623.49,0.0,0.61234,0.00017,23.07263]
[1776558294479,38.48,75620.25,0.0,0.6118,0.00017,23.08083]
[1776558298551,38.48,75620.75,0.0,0.61189,0.00017,23.07956]
[1776558302815,38.48,75638.16,0.0,0.61476,0.00016,23.035]
[1776558303204,38.48,75638.16,0.0,0.61476,0.00016,23.035]
[1776558303483,38.48,75638.16,0.0,0.61476,0.00016,23.035]
[1776558304233,38.48,75638.16,0.0,0.61476,0.00016,23.035]
[1776558304494,38.48,75639.17,0.0,0.61493,0.00016,23.03237]
[1776558305490,38.48,75638.52,0.0,0.61482,0.00016,23.03411]
[1776558310524,38.48,75635.06,0.0,0.61424,0.00016,23.0432]
[1776558315563,38.49,75633.81,0.0,0.61403,0.00016,23.04652]
[1776558320596,38.49,75632.24,0.0,0.61376,0.00017,23.05066]
[1776558325631,38.49,75632.73,0.0,0.61384,0.00016,23.0495]
[1776558330665,38.49,75631.21,0.0,0.61358,0.00017,23.05348]
[1776558335700,38.49,75629.66,0.0,0.61334,0.00017,23.05381]
[1776558339816,38.49,75630.65,0.0,0.6135,0.00017,23.05132]
[1776558339832,38.49,75624.22,0.0,0.61244,0.00017,23.06773]
[1776558340802,38.49,75624.22,0.0,0.61244,0.00017,23.06773]
[1776558340839,38.49,75624.01,0.0,0.6124,0.00017,23.06826]
[1776558343758,38.49,75616.59,0.0,0.61117,0.00017,23.08697]
[1776558343931,38.49,75616.59,0.0,0.61117,0.00017,23.08697]
[1776558344764,38.49,75610.49,0.0,0.61017,0.00017,23.10217]
[1776558345386,38.49,75610.49,0.0,0.61017,0.00017,23.10217]
[1776558350806,38.49,75611.84,0.0,0.6104,0.00017,23.09869]
[1776558351057,38.49,75611.84,0.0,0.6104,0.00017,23.09869]
[1776558351506,38.49,75611.84,0.0,0.6104,0.00017,23.09869]
[1776558351813,38.49,75614.41,0.0,0.61082,0.00017,23.09227]
[1776558352822,38.49,75623.24,0.0,0.61228,0.00017,23.07003]
[1776558354834,38.49,75623.75,0.0,0.61237,0.00017,23.06873]
[1776558355574,38.49,75623.75,0.0,0.61237,0.00017,23.06873]
[1776558360878,38.49,75629.18,0.0,0.61327,0.00017,23.05489]
[1776558370943,38.49,75629.62,0.0,0.61334,0.00017,23.05382]
[1776558371953,38.49,75633.67,0.0,0.614,0.00016,23.04343]
[1776558376989,38.49,75633.85,0.0,0.61403,0.00016,23.04299]
[1776558383380,38.49,75631.59,0.0,0.61366,0.00017,23.04882]
[1776558385502,38.49,75631.59,0.0,0.61366,0.00017,23.04882]
[1776558385629,38.49,75631.59,0.0,0.61366,0.00017,23.04882]
[1776558385664,38.49,75631.59,0.0,0.61366,0.00017,23.04882]
[1776558385762,38.49,75637.87,0.0,0.61469,0.00016,23.03264]
[1776558388637,38.49,75637.48,0.0,0.61463,0.00016,23.03366]
[1776558388735,38.49,75637.48,0.0,0.61463,0.00016,23.03366]
[1776558389678,38.49,75638.01,0.0,0.61471,0.00016,23.03231]
[1776558389777,38.49,75633.0,0.0,0.61389,0.00016,23.04526]
[1776558393450,38.49,75631.49,0.0,0.61365,0.00017,23.04542]
[1776558397733,38.49,75632.22,0.0,0.61377,0.00017,23.04355]
[1776558397834,38.49,75632.82,0.0,0.61387,0.00017,23.042]
[1776558398317,38.49,75632.82,0.0,0.61387,0.00017,23.042]
[1776558398363,38.49,75628.73,0.0,0.6132,0.00017,23.05249]
[1776558400442,38.49,75628.73,0.0,0.6132,0.00017,23.05249]
[1776558400544,38.49,75613.66,0.0,0.61071,0.00017,23.09052]
[1776558402821,38.49,75613.66,0.0,0.61071,0.00017,23.09052]
[1776558402852,38.49,75613.1,0.0,0.61062,0.00017,23.09186]
[1776558409214,38.49,75611.02,0.0,0.61028,0.00017,23.09689]
[1776558415256,38.49,75610.33,0.0,0.61018,0.00017,23.09847]
[1776558422306,38.48,75606.44,0.0,0.60954,0.00017,23.10795]
[1776558423502,38.48,75606.44,0.0,0.60954,0.00017,23.10795]
[1776558423528,38.48,75608.33,0.0,0.60986,0.00017,23.10324]
[1776558425332,38.48,75617.49,0.0,0.61138,0.00017,23.08037]
[1776558426892,38.48,75617.49,0.0,0.61138,0.00017,23.08037]
[1776558426953,38.48,75622.69,0.0,0.61224,0.00017,23.06725]
[1776558432374,38.48,75622.71,0.0,0.61224,0.00017,23.06722]
[1776558437409,38.48,75622.49,0.0,0.6122,0.00017,23.0678]
[1776558442443,38.48,75622.26,0.0,0.61216,0.00017,23.06839]
[1776558447479,38.48,75621.74,0.0,0.61208,0.00017,23.06971]
[1776558453874,38.48,75620.25,0.0,0.61184,0.00017,23.06977]
[1776558459564,38.48,75618.97,0.0,0.61163,0.00017,23.07299]
[1776558464599,38.48,75616.68,0.0,0.61125,0.00017,23.07874]
[1776558470640,38.48,75616.38,0.0,0.6112,0.00017,23.07948]
[1776558476682,38.48,75615.94,0.0,0.61113,0.00017,23.08057]
[1776558483733,38.48,75614.81,0.0,0.61095,0.00017,23.08338]
[1776558488768,38.48,75614.17,0.0,0.61084,0.00017,23.08496]
[1776558493803,38.48,75612.79,0.0,0.61061,0.00017,23.08839]
[1776558498837,38.48,75610.91,0.0,0.6103,0.00017,23.09305]
[1776558499844,38.48,75615.76,0.0,0.61111,0.00017,23.08094]
[1776558505885,38.48,75617.87,0.0,0.61146,0.00017,23.07566]
[1776558514295,38.48,75618.72,0.0,0.61161,0.00017,23.06985]
[1776558519983,38.48,75620.15,0.0,0.61184,0.00017,23.06629]
[1776558525018,38.48,75619.17,0.0,0.61168,0.00017,23.06879]
[1776558530054,38.48,75619.26,0.0,0.61169,0.00017,23.06859]
[1776558535089,38.48,75618.61,0.0,0.61158,0.00017,23.07025]
[1776558540125,38.48,75616.15,0.0,0.61118,0.00017,23.07644]
[1776558545158,38.48,75615.06,0.0,0.61099,0.00017,23.07918]
[1776558550195,38.48,75614.83,0.0,0.61096,0.00017,23.07975]
[1776558555228,38.48,75616.79,0.0,0.61128,0.00017,23.07484]
[1776558561271,38.48,75617.32,0.0,0.61137,0.00017,23.07352]
[1776558566306,38.48,75617.7,0.0,0.61143,0.00017,23.07258]
[1776558571342,38.48,75618.29,0.0,0.61154,0.00017,23.0674]
[1776558577316,38.48,75618.39,0.0,0.61156,0.00017,23.06716]
[1776558577349,38.48,75618.39,0.0,0.61156,0.00017,23.06716]
[1776558577692,38.48,75618.39,0.0,0.61156,0.00017,23.06716]
[1776558577794,38.48,75622.26,0.0,0.6122,0.00017,23.05741]
[1776558580831,38.49,75624.36,0.0,0.61254,0.00017,23.05209]
[1776558580897,38.49,75623.57,0.0,0.61241,0.00017,23.05412]
[1776558581578,38.49,75623.57,0.0,0.61241,0.00017,23.05412]
[1776558581679,38.49,75623.57,0.0,0.61241,0.00017,23.05414]
[1776558587453,38.49,75623.54,0.0,0.6124,0.00017,23.05427]
[1776558592487,38.49,75623.53,0.0,0.6124,0.00017,23.05437]
[1776558598533,38.49,75623.57,0.0,0.6124,0.00017,23.05433]
[1776558603568,38.49,75623.93,0.0,0.61245,0.00017,23.05347]
[1776558613638,38.49,75624.22,0.0,0.6125,0.00017,23.05284]
[1776558620688,38.5,75624.44,0.0,0.61253,0.00017,23.05235]
[1776558625722,38.5,75624.61,0.0,0.61255,0.00017,23.05196]
[1776558633778,38.5,75624.85,0.0,0.6126,0.00017,23.04771]
[1776558636822,38.5,75624.9,0.0,0.61261,0.00017,23.04759]
[1776558636877,38.5,75624.99,0.0,0.61263,0.00017,23.04738]
[1776558637866,38.5,75624.99,0.0,0.61263,0.00017,23.04738]
[1776558637912,38.5,75624.97,0.0,0.61262,0.00017,23.04744]
[1776558639842,38.5,75624.97,0.0,0.61262,0.00017,23.04745]
[1776558639931,38.5,75622.89,0.0,0.61228,0.00017,23.05274]
[1776558641003,38.5,75622.89,0.0,0.61228,0.00017,23.05274]
[1776558641081,38.5,75622.92,0.0,0.61228,0.00017,23.05267]
[1776558642870,38.5,75622.92,0.0,0.61228,0.00017,23.05267]
[1776558642928,38.5,75623.52,0.0,0.61238,0.00017,23.05117]
[1776558649892,38.5,75625.53,0.0,0.61271,0.00017,23.04612]
[1776558654928,38.5,75625.99,0.0,0.61278,0.00017,23.045]
[1776558659963,38.5,75628.31,0.0,0.61316,0.00017,23.03914]
[1776558666004,38.5,75625.91,0.0,0.61276,0.00017,23.04531]
[1776558671936,38.51,75626.07,0.0,0.61279,0.00017,23.04494]
[1776558672098,38.51,75626.07,0.0,0.61279,0.00017,23.04494]
[1776558672198,38.51,75626.23,0.0,0.61281,0.00017,23.04455]
[1776558676080,38.51,75630.15,0.0,0.61346,0.00017,23.03458]
[1776558682117,38.51,75631.24,0.0,0.61363,0.00017,23.03189]
[1776558687155,38.51,75631.0,0.0,0.61359,0.00017,23.03259]
[1776558692188,38.51,75632.35,0.0,0.61382,0.00017,23.02551]
[1776558697223,38.52,75631.55,0.0,0.61368,0.00017,23.02768]
[1776558700244,38.52,75636.3,0.0,0.61446,0.00016,23.01552]
[1776558705279,38.52,75640.49,0.0,0.61514,0.00016,23.00482]
[1776558709032,38.52,75643.62,0.0,0.61565,0.00016,22.99673]
[1776558709045,38.52,75643.62,0.0,0.61565,0.00016,22.99673]
[1776558709146,38.52,75644.52,0.0,0.6158,0.00016,22.99446]
[1776558710316,38.53,75652.29,0.0,0.61707,0.00016,22.97405]
[1776558712329,38.53,75657.46,0.0,0.61792,0.00016,22.96043]
[1776558717364,38.53,75659.81,0.0,0.61829,0.00016,22.95446]
[1776558721391,38.54,75654.0,0.0,0.61732,0.00016,22.97017]
[1776558727434,38.55,75653.24,0.0,0.61718,0.00016,22.97248]
[1776558732371,38.55,75653.76,0.0,0.61726,0.00016,22.9712]
[1776558732471,38.55,75653.89,0.0,0.61727,0.00016,22.97099]
[1776558733423,38.55,75653.89,0.0,0.61727,0.00016,22.97099]
[1776558733498,38.55,75654.71,0.0,0.6174,0.00016,22.96887]
[1776558738586,38.56,75655.03,0.0,0.61745,0.00016,22.96821]
[1776558738639,38.56,75656.68,0.0,0.61771,0.00016,22.96388]
[1776558739543,38.56,75656.68,0.0,0.61771,0.00016,22.96388]
[1776558739555,38.56,75656.49,0.0,0.61768,0.00016,22.96444]
[1776558745917,38.56,75657.36,0.0,0.6178,0.00016,22.96248]
[1776558753617,38.57,75658.03,0.0,0.61791,0.00016,22.95732]
[1776558759661,38.58,75658.4,0.0,0.61795,0.00016,22.95664]
[1776558764696,38.58,75657.12,0.0,0.61773,0.00016,22.9603]
[1776558769731,38.59,75657.89,0.0,0.61784,0.00016,22.95849]
[1776558770738,38.59,75662.32,0.0,0.61856,0.00016,22.94677]
[1776558776128,38.6,75662.41,0.0,0.61856,0.00016,22.94681]
[1776558781816,38.6,75661.45,0.0,0.61839,0.00016,22.94972]
[1776558786851,38.61,75663.04,0.0,0.61863,0.00016,22.94575]
[1776558789377,38.61,75661.43,0.0,0.61836,0.00016,22.95017]
[1776558789871,38.61,75660.79,0.0,0.61825,0.00016,22.95194]
[1776558791412,38.61,75660.46,0.0,0.6182,0.00016,22.95287]
[1776558791885,38.62,75660.01,0.0,0.61812,0.00016,22.95413]
[1776558796268,38.62,75652.95,0.0,0.61695,0.00016,22.97305]
[1776558796507,38.62,75652.95,0.0,0.61695,0.00016,22.97305]
[1776558796509,38.62,75652.95,0.0,0.61695,0.00016,22.97305]
[1776558796920,38.62,75652.95,0.0,0.61695,0.00016,22.9731]
[1776558800483,38.62,75652.09,0.0,0.6168,0.00016,22.97549]
[1776558800497,38.62,75652.09,0.0,0.6168,0.00016,22.97549]
[1776558800949,38.62,75652.36,0.0,0.61684,0.00016,22.97482]
[1776558801958,38.63,75641.88,0.0,0.61512,0.00016,23.00224]
[1776558802966,38.63,75637.2,0.0,0.61434,0.00016,23.01435]
[1776558807997,38.63,75639.09,0.0,0.61465,0.00016,23.00957]
[1776558809309,38.63,75639.09,0.0,0.61465,0.00016,23.00957]
[1776558809382,38.63,75634.15,0.0,0.61384,0.00016,23.02229]
[1776558813816,38.63,75632.98,0.0,0.61366,0.00016,23.0216]
[1776558814040,38.63,75632.92,0.0,0.61365,0.00016,23.02176]
[1776558815062,38.63,75628.73,0.0,0.61296,0.00016,23.03245]
[1776558818070,38.63,75623.81,0.0,0.61215,0.00016,23.04489]
[1776558819090,38.63,75623.81,0.0,0.61215,0.00016,23.04489]
[1776558819120,38.63,75619.82,0.0,0.61149,0.00016,23.05491]
[1776558821095,38.63,75614.67,0.0,0.61064,0.00017,23.06773]
[1776558825118,38.63,75618.45,0.0,0.61127,0.00016,23.05823]
[1776558827250,38.63,75620.61,0.0,0.61163,0.00016,23.05281]
[1776558831161,38.63,75626.14,0.0,0.61254,0.00016,23.03883]
[1776558836195,38.62,75625.7,0.0,0.61247,0.00016,23.03992]
[1776558839215,38.62,75622.05,0.0,0.61187,0.00016,23.04911]
[1776558844252,38.62,75620.83,0.0,0.61167,0.00016,23.05212]
[1776558845258,38.62,75614.16,0.0,0.61057,0.00017,23.06876]
[1776558847272,38.62,75607.68,0.0,0.6095,0.00017,23.08472]
[1776558848282,38.62,75611.73,0.0,0.61017,0.00017,23.07471]
[1776558853314,38.62,75610.73,0.0,0.61002,0.00017,23.07706]
[1776558853723,38.62,75610.73,0.0,0.61002,0.00017,23.07706]
[1776558857537,38.62,75606.95,0.0,0.6094,0.00017,23.08628]
[1776558858350,38.62,75607.36,0.0,0.60946,0.00017,23.08526]
[1776558863390,38.61,75609.85,0.0,0.60988,0.00017,23.07905]
[1776558868424,38.61,75609.01,0.0,0.60975,0.00017,23.08105]
[1776558873460,38.61,75609.15,0.0,0.60979,0.00017,23.07692]
[1776558878495,38.61,75610.13,0.0,0.60995,0.00017,23.07444]
[1776558883530,38.61,75608.9,0.0,0.60975,0.00017,23.07742]
[1776558886904,38.61,75603.64,0.0,0.60889,0.00017,23.09028]
[1776558891974,38.6,75600.37,0.0,0.60835,0.00017,23.09819]
[1776558892390,38.6,75600.37,0.0,0.60835,0.00017,23.09819]
[1776558892458,38.6,75597.64,0.0,0.6079,0.00017,23.10477]
[1776558898642,38.6,75595.95,0.0,0.60763,0.00017,23.10873]
[1776558903684,38.6,75591.71,0.0,0.60693,0.00017,23.11883]
[1776558904703,38.6,75591.71,0.0,0.60693,0.00017,23.11883]
[1776558904721,38.6,75581.92,0.0,0.60531,0.00017,23.14208]
[1776558907170,38.6,75581.92,0.0,0.60531,0.00017,23.14206]
[1776558907272,38.6,75578.42,0.0,0.60472,0.00017,23.15039]
[1776558907758,38.6,75578.42,0.0,0.60472,0.00017,23.15039]
[1776558907789,38.6,75578.42,0.0,0.60472,0.00017,23.15039]
[1776558907864,38.6,75579.91,0.0,0.60497,0.00017,23.14697]
[1776558909553,38.6,75579.91,0.0,0.60497,0.00017,23.14697]
[1776558917113,38.62,75588.9,0.0,0.60642,0.00017,23.1263]
[1776558922817,38.61,75592.96,0.0,0.6071,0.00017,23.11647]
[1776558927183,38.61,75587.23,0.0,0.60616,0.00017,23.13005]
[1776558929746,38.61,75585.06,0.0,0.6058,0.00017,23.13517]
[1776558929866,38.61,75584.44,0.0,0.6057,0.00017,23.13659]
[1776558933707,38.61,75583.88,0.0,0.60563,0.00017,23.13412]
[1776558933895,38.61,75583.63,0.0,0.60559,0.00017,23.13468]
[1776558939935,38.6,75581.16,0.0,0.60519,0.00017,23.14032]
[1776558945977,38.6,75583.46,0.0,0.60558,0.00017,23.13473]
[1776558949110,38.6,75583.81,0.0,0.60563,0.00017,23.13397]
[1776558949205,38.6,75580.66,0.0,0.60511,0.00017,23.14143]
[1776558953137,38.6,75580.26,0.0,0.60503,0.00017,23.14256]
[1776558953161,38.61,75580.66,0.0,0.60509,0.00017,23.1417]
[1776558957394,38.61,75586.79,0.0,0.60609,0.00017,23.1275]
[1776558963097,38.62,75590.15,0.0,0.60662,0.00017,23.11991]
[1776558968132,38.63,75588.21,0.0,0.60628,0.00017,23.12489]
[1776558973167,38.64,75587.95,0.0,0.60621,0.00017,23.12586]
[1776558980216,38.65,75586.7,0.0,0.60598,0.00017,23.12927]
[1776558983471,38.65,75586.7,0.0,0.60598,0.00017,23.12927]
[1776558983492,38.66,75586.75,0.0,0.60598,0.00017,23.12928]
[1776558985251,38.66,75598.18,0.0,0.60787,0.00017,23.10189]
[1776558986261,38.66,75598.99,0.0,0.60801,0.00017,23.09991]
[1776558991293,38.65,75599.41,0.0,0.6081,0.00017,23.09506]
[1776558995764,38.65,75600.38,0.0,0.60827,0.00017,23.09261]
[1776558996329,38.65,75600.63,0.0,0.60831,0.00017,23.09198]
[1776558997335,38.65,75596.74,0.0,0.60767,0.00017,23.10138]
[1776559003377,38.65,75598.89,0.0,0.60803,0.00017,23.0961]
[1776559009419,38.65,75597.72,0.0,0.60784,0.00017,23.09882]
[1776559014454,38.64,75599.66,0.0,0.60817,0.00017,23.09404]
[1776559021504,38.64,75599.68,0.0,0.60818,0.00017,23.09382]
[1776559026539,38.64,75602.06,0.0,0.60858,0.00017,23.0879]
[1776559031573,38.63,75603.14,0.0,0.60877,0.00017,23.08513]
[1776559036608,38.63,75604.85,0.0,0.60906,0.00017,23.08082]
[1776559038207,38.63,75604.97,0.0,0.60908,0.00017,23.0805]
[1776559038622,38.63,75605.18,0.0,0.60912,0.00017,23.07996]
[1776559040459,38.63,75606.0,0.0,0.60926,0.00017,23.07793]
[1776559040638,38.63,75616.17,0.0,0.61094,0.00017,23.05276]
[1776559041093,38.63,75616.17,0.0,0.61094,0.00017,23.05276]
[1776559041643,38.63,75616.45,0.0,0.61098,0.00017,23.05206]
[1776559048030,38.62,75616.22,0.0,0.61095,0.00017,23.05257]
[1776559049701,38.62,75609.33,0.0,0.60981,0.00017,23.06964]
[1776559051745,38.62,75603.77,0.0,0.60891,0.00017,23.07955]
[1776559053323,38.62,75603.77,0.0,0.60891,0.00017,23.07955]
[1776559059770,38.62,75608.72,0.0,0.60974,0.00017,23.06724]
[1776559068173,38.62,75608.84,0.0,0.60977,0.00017,23.06676]
[1776559071853,38.61,75614.05,0.0,0.61063,0.00017,23.05381]
[1776559073746,38.61,75616.43,0.0,0.61103,0.00017,23.04787]
[1776559078902,38.61,75615.99,0.0,0.61096,0.00017,23.04891]
[1776559079909,38.61,75608.88,0.0,0.60978,0.00017,23.06653]
[1776559081900,38.61,75606.18,0.0,0.60934,0.00017,23.07315]
[1776559084805,38.61,75606.19,0.0,0.60934,0.00017,23.07308]
[1776559085575,38.61,75606.19,0.0,0.60934,0.00017,23.07308]
[1776559085677,38.61,75600.56,0.0,0.60841,0.00017,23.08676]
[1776559085969,38.61,75600.56,0.0,0.60841,0.00017,23.08676]
[1776559086056,38.61,75590.56,0.0,0.60676,0.00017,23.11087]
[1776559088322,38.61,75582.81,0.0,0.60547,0.00017,23.12935]
[1776559094007,38.61,75581.52,0.0,0.60525,0.00017,23.13256]
[1776559099051,38.62,75580.8,0.0,0.60511,0.00017,23.13454]
[1776559105090,38.63,75581.65,0.0,0.60523,0.00017,23.13288]
[1776559110123,38.64,75587.63,0.0,0.6062,0.00017,23.11897]
[1776559118532,38.64,75586.36,0.0,0.60599,0.00017,23.11853]
[1776559124221,38.65,75586.62,0.0,0.60602,0.00017,23.1181]
[1776559132104,38.65,75587.24,0.0,0.60612,0.00017,23.11675]
[1776559132199,38.65,75587.24,0.0,0.60611,0.00017,23.11688]
[1776559135932,38.66,75587.21,0.0,0.6061,0.00017,23.11708]
[1776559135962,38.66,75587.16,0.0,0.60609,0.00017,23.1172]
[1776559139813,38.66,75585.98,0.0,0.60588,0.00017,23.12026]
[1776559142219,38.67,75583.86,0.0,0.60552,0.00017,23.12539]
[1776559144361,38.67,75587.61,0.0,0.60613,0.00017,23.11669]
[1776559150404,38.68,75587.92,0.0,0.60616,0.00017,23.11629]
[1776559158812,38.69,75587.84,0.0,0.60612,0.00017,23.11695]
[1776559164501,38.7,75587.89,0.0,0.6061,0.00017,23.11722]
[1776559172557,38.72,75587.86,0.0,0.60608,0.00017,23.11409]
[1776559177595,38.72,75588.81,0.0,0.60622,0.00017,23.11212]
[1776559182630,38.73,75589.33,0.0,0.60629,0.00017,23.11116]
[1776559183022,38.73,75589.33,0.0,0.60629,0.00017,23.11116]
[1776559183637,38.73,75587.64,0.0,0.60601,0.00017,23.11523]
[1776559186056,38.74,75587.18,0.0,0.60592,0.00017,23.11644]
[1776559186658,38.74,75587.21,0.0,0.60592,0.00017,23.11643]
[1776559193726,38.75,75587.2,0.0,0.6059,0.00017,23.11688]
[1776559194149,38.75,75587.2,0.0,0.6059,0.00017,23.11688]
[1776559194715,38.75,75602.19,0.0,0.60837,0.00016,23.08109]
[1776559195722,38.75,75618.63,0.0,0.61108,0.00016,23.04071]
[1776559196729,38.75,75617.68,0.0,0.61092,0.00016,23.04307]
[1776559201764,38.75,75612.72,0.0,0.61011,0.00016,23.05528]
[1776559202770,38.75,75605.72,0.0,0.60896,0.00016,23.07241]
[1776559206805,38.74,75604.1,0.0,0.6087,0.00016,23.07623]
[1776559206838,38.74,75604.1,0.0,0.6087,0.00016,23.07623]
[1776559207807,38.74,75601.23,0.0,0.60822,0.00017,23.08316]
[1776559208816,38.74,75596.83,0.0,0.6075,0.00017,23.09375]
[1776559210829,38.74,75590.98,0.0,0.60653,0.00017,23.1077]
[1776559213855,38.74,75602.52,0.0,0.60844,0.00017,23.07998]
[1776559218612,38.74,75601.93,0.0,0.60835,0.00017,23.08135]
[1776559218713,38.74,75602.89,0.0,0.60851,0.00017,23.07892]
[1776559223716,38.74,75603.08,0.0,0.60855,0.00017,23.07837]
[1776559223817,38.74,75602.73,0.0,0.60849,0.00017,23.07916]
[1776559229305,38.73,75601.28,0.0,0.60826,0.00017,23.08249]
[1776559238024,38.72,75599.5,0.0,0.608,0.00017,23.08285]
[1776559245073,38.72,75600.99,0.0,0.60826,0.00017,23.07904]
[1776559250116,38.72,75600.93,0.0,0.60826,0.00017,23.07903]
[1776559254257,38.71,75601.24,0.0,0.60831,0.00017,23.07825]
[1776559254302,38.71,75601.3,0.0,0.60833,0.00017,23.07797]
[1776559259536,38.71,75601.3,0.0,0.60834,0.00017,23.0778]
[1776559265217,38.7,75602.81,0.0,0.6086,0.00017,23.07397]
[1776559269884,38.7,75604.87,0.0,0.60894,0.00017,23.06892]
[1776559271249,38.7,75606.1,0.0,0.60915,0.00017,23.06578]
[1776559271267,38.7,75608.75,0.0,0.60959,0.00017,23.05925]
[1776559273288,38.7,75608.75,0.0,0.6096,0.00017,23.05919]
[1776559279675,38.69,75607.42,0.0,0.60939,0.00017,23.06224]
[1776559280901,38.69,75607.42,0.0,0.60939,0.00017,23.06224]
[1776559281003,38.69,75605.08,0.0,0.609,0.00017,23.06794]
[1776559286361,38.69,75604.96,0.0,0.60899,0.00017,23.06811]
[1776559296433,38.68,75604.78,0.0,0.60899,0.00017,23.06464]
[1776559301467,38.68,75604.73,0.0,0.60898,0.00017,23.06469]
[1776559306501,38.68,75604.61,0.0,0.60897,0.00017,23.0649]
[1776559312550,38.68,75604.09,0.0,0.60889,0.00017,23.06607]
[1776559317586,38.67,75604.27,0.0,0.60892,0.00017,23.06555]
[1776559322622,38.67,75604.27,0.0,0.60893,0.00017,23.06546]
[1776559323597,38.67,75604.27,0.0,0.60893,0.00017,23.06546]
[1776559323642,38.67,75606.43,0.0,0.60929,0.00017,23.06016]
[1776559328663,38.67,75605.79,0.0,0.60919,0.00017,23.06162]
[1776559334705,38.67,75605.75,0.0,0.60919,0.00017,23.06158]
[1776559339740,38.66,75605.26,0.0,0.60911,0.00017,23.06268]
[1776559345037,38.66,75605.27,0.0,0.60912,0.00017,23.06257]
[1776559345782,38.66,75604.48,0.0,0.60899,0.00017,23.06446]
[1776559351824,38.66,75604.94,0.0,0.60909,0.00017,23.05949]
[1776559356745,38.66,75604.93,0.0,0.60909,0.00017,23.05943]
[1776559356863,38.65,75604.5,0.0,0.60902,0.00017,23.06046]
[1776559357871,38.65,75598.72,0.0,0.60807,0.00017,23.07452]
[1776559359884,38.65,75594.55,0.0,0.60738,0.00017,23.08454]
[1776559367941,38.65,75591.36,0.0,0.60686,0.00017,23.092]
[1776559372975,38.65,75587.97,0.0,0.60631,0.00017,23.09998]
[1776559377003,38.64,75582.6,0.0,0.60542,0.00017,23.11261]
[1776559382038,38.64,75578.73,0.0,0.60479,0.00017,23.12155]
[1776559387073,38.64,75578.2,0.0,0.60471,0.00017,23.12264]
[1776559390452,38.63,75573.93,0.0,0.60401,0.00017,23.13247]
[1776559396137,38.63,75574.76,0.0,0.60416,0.00017,23.13038]
[1776559402178,38.63,75573.62,0.0,0.60397,0.00017,23.13296]
[1776559404622,38.63,75573.97,0.0,0.60403,0.00017,23.13218]
[1776559404635,38.63,75574.39,0.0,0.6041,0.00017,23.13126]
[1776559406142,38.63,75574.39,0.0,0.6041,0.00017,23.13126]
[1776559406241,38.63,75573.8,0.0,0.604,0.00017,23.13266]
[1776559411242,38.63,75574.26,0.0,0.60408,0.00017,23.12802]
[1776559414301,38.63,75572.76,0.0,0.60382,0.00017,23.13159]
[1776559420662,38.64,75573.75,0.0,0.60397,0.00017,23.12959]
[1776559428362,38.65,75573.89,0.0,0.60398,0.00017,23.12953]
[1776559432742,38.65,75573.72,0.0,0.60394,0.00017,23.13003]
[1776559432798,38.65,75573.72,0.0,0.60394,0.00017,23.13003]
[1776559432839,38.65,75574.3,0.0,0.60403,0.00017,23.12875]
[1776559438433,38.66,75574.79,0.0,0.6041,0.00017,23.1279]
[1776559443471,38.67,75576.47,0.0,0.60435,0.00017,23.12434]
[1776559445903,38.67,75578.41,0.0,0.60467,0.00017,23.11988]
[1776559445959,38.67,75578.41,0.0,0.60467,0.00017,23.11988]
[1776559446004,38.68,75579.55,0.0,0.60486,0.00017,23.11728]
[1776559446909,38.68,75579.55,0.0,0.60486,0.00017,23.11728]
[1776559446949,38.68,75585.31,0.0,0.60581,0.00017,23.10379]
[1776559452540,38.68,75590.45,0.0,0.60666,0.00017,23.09153]
[1776559457574,38.67,75590.23,0.0,0.60664,0.00017,23.09189]
[1776559462611,38.67,75590.0,0.0,0.60661,0.00017,23.09226]
[1776559467645,38.66,75587.17,0.0,0.60615,0.00017,23.09881]
[1776559472681,38.66,75586.55,0.0,0.60607,0.00017,23.09639]
[1776559477717,38.65,75586.71,0.0,0.60611,0.00017,23.09582]
[1776559482749,38.65,75585.93,0.0,0.60599,0.00017,23.09749]
[1776559491153,38.64,75584.66,0.0,0.6058,0.00017,23.1003]
[1776559501884,38.64,75583.49,0.0,0.60561,0.00017,23.10285]
[1776559506921,38.63,75580.92,0.0,0.6052,0.00017,23.10878]
[1776559511955,38.63,75580.72,0.0,0.60516,0.00017,23.10922]
[1776559517997,38.63,75583.52,0.0,0.60564,0.00017,23.10248]
[1776559524039,38.62,75582.74,0.0,0.60552,0.00017,23.10417]
[1776559529073,38.62,75582.5,0.0,0.60549,0.00017,23.10461]
[1776559533963,38.62,75583.16,0.0,0.60562,0.00017,23.09924]
[1776559534111,38.62,75582.87,0.0,0.60557,0.00017,23.0999]
[1776559536123,38.62,75591.24,0.0,0.60696,0.00017,23.07994]
[1776559541159,38.61,75594.99,0.0,0.60759,0.00017,23.07079]
[1776559544180,38.61,75598.76,0.0,0.60822,0.00017,23.0616]
[1776559549378,38.61,75599.89,0.0,0.60841,0.00017,23.05877]
[1776559550222,38.61,75600.31,0.0,0.60848,0.00017,23.05771]
[1776559551230,38.61,75606.84,0.0,0.60957,0.00017,23.04171]
[1776559552368,38.61,75610.12,0.0,0.61011,0.00017,23.03361]
[1776559558277,38.61,75612.13,0.0,0.61045,0.00017,23.02859]
[1776559562607,38.61,75612.48,0.0,0.6105,0.00017,23.0277]
[1776559564644,38.61,75613.24,0.0,0.61063,0.00017,23.0258]
[1776559570361,38.61,75616.23,0.0,0.61113,0.00017,23.01828]
[1776559576404,38.6,75620.71,0.0,0.61187,0.00017,23.007]
[1776559581784,38.6,75621.21,0.0,0.61196,0.00017,23.00571]
[1776559587481,38.6,75622.48,0.0,0.61217,0.00017,23.00248]
[1776559592522,38.6,75622.64,0.0,0.61221,0.00017,22.99833]
[1776559597551,38.6,75623.24,0.0,0.61231,0.00017,22.99678]
[1776559602589,38.6,75625.03,0.0,0.61261,0.00017,22.99221]
[1776559607622,38.6,75625.22,0.0,0.61264,0.00017,22.99169]
[1776559610643,38.6,75629.39,0.0,0.61333,0.00017,22.98107]
[1776559616685,38.6,75628.94,0.0,0.61326,0.00017,22.98221]
[1776559622065,38.6,75628.63,0.0,0.61321,0.00017,22.98299]
[1776559628770,38.6,75628.0,0.0,0.61311,0.00017,22.98459]
[1776559634811,38.6,75628.24,0.0,0.61315,0.00017,22.98397]
[1776559640121,38.6,75629.46,0.0,0.61335,0.00017,22.98088]
[1776559640141,38.6,75629.52,0.0,0.61336,0.00017,22.98073]
[1776559645888,38.6,75628.96,0.0,0.61326,0.00017,22.98219]
[1776559650923,38.6,75630.61,0.0,0.61353,0.00017,22.978]
[1776559652589,38.6,75630.88,0.0,0.61359,0.00017,22.97359]
[1776559652939,38.6,75630.69,0.0,0.61356,0.00017,22.97409]
[1776559657973,38.6,75632.22,0.0,0.61381,0.00017,22.97024]
[1776559663007,38.6,75631.12,0.0,0.61362,0.00017,22.97313]
[1776559665531,38.6,75630.77,0.0,0.61356,0.00017,22.97403]
[1776559666033,38.6,75630.69,0.0,0.61355,0.00017,22.97427]
[1776559669687,38.61,75629.9,0.0,0.61342,0.00017,22.97632]
[1776559670061,38.61,75629.89,0.0,0.61341,0.00017,22.97636]
[1776559675100,38.61,75629.02,0.0,0.61327,0.00017,22.97864]
[1776559675752,38.61,75629.02,0.0,0.61327,0.00017,22.97864]
[1776559675808,38.61,75628.9,0.0,0.61325,0.00017,22.97896]
[1776559681142,38.61,75628.36,0.0,0.61315,0.00017,22.98039]
[1776559682320,38.61,75628.36,0.0,0.61315,0.00017,22.98039]
[1776559683167,38.61,75631.46,0.0,0.61366,0.00017,22.9725]
[1776559684170,38.61,75631.46,0.0,0.61366,0.00017,22.9725]
[1776559684217,38.61,75653.21,0.0,0.61725,0.00016,22.91592]
[1776559684882,38.61,75653.21,0.0,0.61725,0.00016,22.91592]
[1776559685170,38.61,75653.21,0.0,0.61725,0.00016,22.91596]
[1776559686176,38.61,75653.9,0.0,0.61736,0.00016,22.91419]
[1776559691211,38.62,75655.9,0.0,0.61767,0.00016,22.90916]
[1776559696249,38.62,75655.98,0.0,0.61767,0.00016,22.90924]
[1776559702290,38.63,75655.9,0.0,0.61764,0.00016,22.90979]
[1776559709339,38.64,75656.94,0.0,0.61778,0.00016,22.90743]
[1776559714375,38.64,75657.43,0.0,0.61787,0.00016,22.90267]
[1776559719409,38.65,75659.59,0.0,0.6182,0.00016,22.89721]
[1776559724445,38.66,75660.88,0.0,0.6184,0.00016,22.89406]
[1776559726233,38.66,75660.88,0.0,0.6184,0.00016,22.89406]
[1776559726246,38.66,75660.88,0.0,0.6184,0.00016,22.89406]
[1776559726347,38.66,75660.57,0.0,0.61834,0.00016,22.895]
[1776559727466,38.66,75666.14,0.0,0.61925,0.00016,22.88015]
[1776559728473,38.66,75670.9,0.0,0.62003,0.00016,22.86737]
[1776559733508,38.67,75672.83,0.0,0.62033,0.00016,22.86253]
[1776559734515,38.67,75677.62,0.0,0.62111,0.00016,22.84957]
[1776559737537,38.67,75681.26,0.0,0.6217,0.00016,22.8397]
[1776559742914,38.67,75684.87,0.0,0.62229,0.00016,22.82981]
[1776559747606,38.67,75691.76,0.0,0.62343,0.00016,22.81041]
[1776559749025,38.67,75691.76,0.0,0.62343,0.00016,22.81041]
[1776559749079,38.67,75698.09,0.0,0.62447,0.00016,22.79256]
[1776559752038,38.67,75698.09,0.0,0.62447,0.00016,22.79251]
[1776559752111,38.66,75699.43,0.0,0.6247,0.00016,22.78862]
[1776559754656,38.66,75695.82,0.0,0.62411,0.00016,22.79865]
[1776559755663,38.66,75692.27,0.0,0.62353,0.00016,22.80854]
[1776559760700,38.66,75696.75,0.0,0.62428,0.00016,22.79579]
[1776559761707,38.66,75702.89,0.0,0.62528,0.00016,22.77842]
[1776559766745,38.65,75702.92,0.0,0.6253,0.00016,22.77805]
[1776559771780,38.64,75701.87,0.0,0.62517,0.00016,22.77691]
[1776559776814,38.64,75700.3,0.0,0.62492,0.00016,22.78118]
[1776559783203,38.64,75695.21,0.0,0.62409,0.00016,22.79539]
[1776559787892,38.64,75687.09,0.0,0.62277,0.00016,22.81793]
[1776559788898,38.64,75683.62,0.0,0.6222,0.00016,22.8275]
[1776559791918,38.63,75687.94,0.0,0.62292,0.00016,22.81541]
[1776559796965,38.63,75687.28,0.0,0.62282,0.00016,22.81706]
[1776559801992,38.63,75687.6,0.0,0.62288,0.00016,22.81597]
[1776559803343,38.62,75680.46,0.0,0.62172,0.00016,22.83566]
[1776559804931,38.62,75680.46,0.0,0.62172,0.00016,22.83561]
[1776559805014,38.62,75681.54,0.0,0.6219,0.00016,22.83259]
[1776559806062,38.62,75681.54,0.0,0.6219,0.00016,22.83259]
[1776559806125,38.62,75682.21,0.0,0.62201,0.00016,22.83069]
[1776559812063,38.62,75682.59,0.0,0.62209,0.00016,22.82932]
[1776559813077,38.62,75682.59,0.0,0.62209,0.00016,22.82932]
[1776559813176,38.61,75686.61,0.0,0.62275,0.00016,22.81814]
[1776559816092,38.61,75695.57,0.0,0.62423,0.00016,22.79298]
[1776559819113,38.61,75695.36,0.0,0.6242,0.00016,22.79347]
[1776559822134,38.61,75700.84,0.0,0.6251,0.00016,22.77788]
[1776559827168,38.6,75701.04,0.0,0.62515,0.00016,22.77701]
[1776559831198,38.6,75697.43,0.0,0.62458,0.00016,22.7833]
[1776559836231,38.6,75695.56,0.0,0.62429,0.00016,22.78839]
[1776559838245,38.59,75691.07,0.0,0.62356,0.00016,22.8009]
[1776559842418,38.59,75690.36,0.0,0.62345,0.00016,22.80275]
[1776559842422,38.59,75690.36,0.0,0.62345,0.00016,22.80275]
[1776559842479,38.59,75689.14,0.0,0.62325,0.00016,22.80611]
[1776559849322,38.58,75683.74,0.0,0.62238,0.00016,22.82076]
[1776559852343,38.58,75680.0,0.0,0.62178,0.00016,22.83094]
[1776559858385,38.58,75679.22,0.0,0.62166,0.00016,22.83279]
[1776559861407,38.57,75672.84,0.0,0.62063,0.00016,22.85012]
[1776559866442,38.57,75667.26,0.0,0.61972,0.00016,22.86503]
[1776559869465,38.56,75674.26,0.0,0.62088,0.00016,22.84584]
[1776559873003,38.56,75677.01,0.0,0.62134,0.00016,22.83819]
[1776559873079,38.56,75679.19,0.0,0.6217,0.00016,22.83215]
[1776559874011,38.56,75679.19,0.0,0.6217,0.00016,22.83215]
[1776559874498,38.56,75679.19,0.0,0.6217,0.00016,22.83212]
[1776559882554,38.55,75681.02,0.0,0.62202,0.00016,22.82677]
[1776559890612,38.55,75681.0,0.0,0.62203,0.00016,22.82652]
[1776559893316,38.55,75678.11,0.0,0.62157,0.00016,22.8307]
[1776559893322,38.55,75673.17,0.0,0.62077,0.00016,22.84417]
[1776559894341,38.55,75673.17,0.0,0.62077,0.00016,22.84417]
[1776559894419,38.55,75669.66,0.0,0.62019,0.00016,22.85378]
[1776559896385,38.55,75669.66,0.0,0.62019,0.00016,22.85378]
[1776559896392,38.55,75668.04,0.0,0.61992,0.00016,22.85824]
[1776559897392,38.55,75668.04,0.0,0.61992,0.00016,22.85824]
[1776559897493,38.55,75667.04,0.0,0.61975,0.00016,22.86098]
[1776559902698,38.55,75665.28,0.0,0.61944,0.00016,22.86604]
[1776559914119,38.56,75660.74,0.0,0.61869,0.00016,22.87847]
[1776559924196,38.56,75658.63,0.0,0.61833,0.00016,22.88424]
[1776559929892,38.56,75658.18,0.0,0.61825,0.00016,22.8855]
[1776559934926,38.56,75657.79,0.0,0.61819,0.00016,22.88659]
[1776559940969,38.57,75657.41,0.0,0.61812,0.00016,22.8877]
[1776559946003,38.57,75656.4,0.0,0.61795,0.00016,22.89045]
[1776559947401,38.57,75656.4,0.0,0.61795,0.00016,22.89045]
[1776559947420,38.57,75661.96,0.0,0.61887,0.00016,22.87558]
[1776559948406,38.57,75661.96,0.0,0.61887,0.00016,22.87558]
[1776559948418,38.57,75663.28,0.0,0.61908,0.00016,22.87206]
[1776559953052,38.56,75656.78,0.0,0.61803,0.00016,22.88558]
[1776559954407,38.56,75650.66,0.0,0.61703,0.00016,22.90178]
[1776559961110,38.55,75650.59,0.0,0.61704,0.00016,22.90154]
[1776559966144,38.55,75651.75,0.0,0.61724,0.00016,22.89825]
[1776559971178,38.55,75650.56,0.0,0.61705,0.00016,22.90145]
[1776559976215,38.55,75649.76,0.0,0.61691,0.00016,22.9036]
[1776559981252,38.55,75650.08,0.0,0.61697,0.00017,22.90259]
[1776559988324,38.55,75651.18,0.0,0.61715,0.00016,22.89973]
[1776559991345,38.55,75656.75,0.0,0.61807,0.00016,22.88486]
[1776559994687,38.54,75661.74,0.0,0.61891,0.00016,22.87129]
[1776560003428,38.53,75665.17,0.0,0.6195,0.00016,22.86148]
[1776560004435,38.53,75670.33,0.0,0.62036,0.00016,22.84741]
[1776560006450,38.53,75674.07,0.0,0.62098,0.00016,22.83706]
[1776560009471,38.52,75678.41,0.0,0.6217,0.00016,22.82495]
[1776560015512,38.52,75679.12,0.0,0.62185,0.00016,22.81892]
[1776560016519,38.52,75666.99,0.0,0.61986,0.00016,22.85208]
[1776560017526,38.52,75667.69,0.0,0.61998,0.00016,22.85011]
[1776560023568,38.51,75671.14,0.0,0.62057,0.00016,22.84027]
[1776560028604,38.5,75674.56,0.0,0.62115,0.00016,22.83054]
[1776560035656,38.49,75677.93,0.0,0.62173,0.00016,22.82077]
[1776560041697,38.48,75679.08,0.0,0.62195,0.00016,22.81716]
[1776560050761,38.47,75681.15,0.0,0.62232,0.00016,22.81079]
[1776560055797,38.46,75684.4,0.0,0.62287,0.00016,22.80139]
[1776560060831,38.46,75685.33,0.0,0.62305,0.00016,22.79845]
[1776560065868,38.45,75686.28,0.0,0.62322,0.00016,22.79544]
[1776560070901,38.44,75687.3,0.0,0.62341,0.00016,22.79225]
[1776560075249,38.44,75683.81,0.0,0.62287,0.00016,22.79793]
[1776560078957,38.43,75677.67,0.0,0.62186,0.00016,22.8148]
[1776560079964,38.43,75674.02,0.0,0.62127,0.00016,22.82482]
[1776560085322,38.43,75669.95,0.0,0.6206,0.00017,22.83584]
[1776560090041,38.42,75665.97,0.0,0.61997,0.00017,22.84635]
[1776560095392,38.42,75663.92,0.0,0.61965,0.00017,22.85158]
[1776560101119,38.41,75663.92,0.0,0.61967,0.00017,22.85116]
[1776560106151,38.4,75660.54,0.0,0.61913,0.00017,22.85998]
[1776560115532,38.39,75656.93,0.0,0.61857,0.00017,22.86909]
[1776560121256,38.38,75656.96,0.0,0.61859,0.00017,22.8686]
[1776560131328,38.36,75656.99,0.0,0.61865,0.00017,22.86411]
[1776560133342,38.36,75662.03,0.0,0.61949,0.00017,22.85034]
[1776560139385,38.36,75663.09,0.0,0.61969,0.00017,22.84712]
[1776560145743,38.35,75662.28,0.0,0.61957,0.00017,22.84899]
[1776560152474,38.34,75661.79,0.0,0.61951,0.00017,22.84994]
[1776560157510,38.34,75659.55,0.0,0.61916,0.00017,22.85574]
[1776560162544,38.33,75658.61,0.0,0.61902,0.00017,22.85801]
[1776560167581,38.32,75657.49,0.0,0.61884,0.00017,22.86077]
[1776560175639,38.32,75657.33,0.0,0.61884,0.00017,22.86078]
[1776560186033,38.3,75655.5,0.0,0.61857,0.00017,22.86521]
[1776560191753,38.3,75654.05,0.0,0.61836,0.00017,22.86508]
[1776560196793,38.29,75651.73,0.0,0.61799,0.00017,22.87109]
[1776560201822,38.29,75651.44,0.0,0.61795,0.00017,22.87162]
[1776560211901,38.28,75651.36,0.0,0.61796,0.00017,22.87135]
[1776560213008,38.28,75647.86,0.0,0.61739,0.00017,22.88069]
[1776560213033,38.28,75647.86,0.0,0.61739,0.00017,22.88069]
[1776560213909,38.28,75634.44,0.0,0.61515,0.00017,22.91631]
[1776560214916,38.28,75635.84,0.0,0.61538,0.00017,22.9127]
[1776560219950,38.29,75636.39,0.0,0.61545,0.00017,22.9116]
[1776560226316,38.3,75637.43,0.0,0.6156,0.00017,22.90934]
[1776560233043,38.31,75641.51,0.0,0.61626,0.00017,22.8989]
[1776560234050,38.31,75647.2,0.0,0.6172,0.00017,22.88384]
[1776560240092,38.31,75650.61,0.0,0.61776,0.00017,22.87479]
[1776560246456,38.31,75650.6,0.0,0.61776,0.00017,22.87482]
[1776560252178,38.31,75651.37,0.0,0.6179,0.00017,22.86902]
[1776560257212,38.3,75654.24,0.0,0.61839,0.00017,22.86112]
[1776560262247,38.3,75653.7,0.0,0.61832,0.00017,22.86229]
[1776560267282,38.29,75653.58,0.0,0.61831,0.00017,22.86227]
[1776560272319,38.29,75653.62,0.0,0.61834,0.00017,22.86189]
[1776560277354,38.28,75654.39,0.0,0.61848,0.00017,22.85956]
[1776560279367,38.28,75650.15,0.0,0.61778,0.00017,22.87093]
[1776560284402,38.28,75648.99,0.0,0.61757,0.00017,22.87427]
[1776560289436,38.29,75649.11,0.0,0.61757,0.00017,22.8743]
[1776560294471,38.3,75649.32,0.0,0.61759,0.00017,22.87409]
[1776560301520,38.31,75649.65,0.0,0.61761,0.00017,22.87369]
[1776560306876,38.32,75649.9,0.0,0.61764,0.00017,22.87336]
[1776560315624,38.33,75649.9,0.0,0.61762,0.00017,22.87022]
[1776560320664,38.34,75650.32,0.0,0.61767,0.00017,22.86944]
[1776560325699,38.34,75648.8,0.0,0.6174,0.00017,22.87383]
[1776560330737,38.35,75648.28,0.0,0.61729,0.00017,22.87554]
[1776560335769,38.36,75648.79,0.0,0.61736,0.00017,22.8745]
[1776560340805,38.36,75651.48,0.0,0.61779,0.00017,22.86763]
[1776560341813,38.36,75656.79,0.0,0.61867,0.00017,22.85335]
[1776560346847,38.36,75656.59,0.0,0.61864,0.00017,22.85374]
[1776560351882,38.35,75658.08,0.0,0.61891,0.00017,22.84938]
[1776560356949,38.35,75657.63,0.0,0.61885,0.00017,22.85027]
[1776560365990,38.34,75657.05,0.0,0.61879,0.00017,22.85132]
[1776560372036,38.33,75656.26,0.0,0.61869,0.00017,22.84939]
[1776560377072,38.32,75658.62,0.0,0.6191,0.00017,22.8427]
[1776560382105,38.32,75655.76,0.0,0.61864,0.00017,22.85013]
[1776560384207,38.32,75655.76,0.0,0.61864,0.00017,22.85013]
[1776560384217,38.32,75655.76,0.0,0.61864,0.00017,22.85013]
[1776560385131,38.31,75655.06,0.0,0.61853,0.00017,22.85182]
[1776560386134,38.31,75667.15,0.0,0.62054,0.00017,22.81884]
[1776560387142,38.31,75667.32,0.0,0.62057,0.00017,22.81833]
[1776560392853,38.31,75665.58,0.0,0.62029,0.00017,22.82297]
[1776560392854,38.31,75664.12,0.0,0.62006,0.00017,22.82684]
[1776560395042,38.31,75664.12,0.0,0.62006,0.00017,22.82684]
[1776560395143,38.3,75686.38,0.0,0.62374,0.00017,22.76491]
[1776560400233,38.3,75686.42,0.0,0.62375,0.00017,22.76477]
[1776560402251,38.3,75682.21,0.0,0.62306,0.00017,22.77661]
[1776560404263,38.3,75699.34,0.0,0.62589,0.00016,22.72791]
[1776560405273,38.3,75701.56,0.0,0.62625,0.00016,22.72153]
[1776560410304,38.31,75701.98,0.0,0.62632,0.00016,22.72043]
[1776560412272,38.31,75702.51,0.0,0.6264,0.00016,22.71892]
[1776560412353,38.31,75702.71,0.0,0.62643,0.00016,22.71836]
[1776560417650,38.31,75702.87,0.0,0.62645,0.00016,22.71802]
[1776560422390,38.31,75707.76,0.0,0.62725,0.00016,22.70394]
[1776560423397,38.31,75711.6,0.0,0.62789,0.00016,22.69278]
[1776560425466,38.31,75712.27,0.0,0.62799,0.00016,22.69086]
[1776560425567,38.31,75714.78,0.0,0.6284,0.00016,22.68358]
[1776560431459,38.32,75716.36,0.0,0.62867,0.00016,22.67544]
[1776560435480,38.32,75722.3,0.0,0.62964,0.00016,22.65803]
[1776560436491,38.32,75726.97,0.0,0.6304,0.00016,22.64425]
[1776560439465,38.32,75729.58,0.0,0.63082,0.00016,22.63658]
[1776560440061,38.32,75729.58,0.0,0.63082,0.00016,22.63658]
[1776560440141,38.32,75736.27,0.0,0.63192,0.00016,22.61655]
[1776560441170,38.32,75736.27,0.0,0.63192,0.00016,22.61655]
[1776560441524,38.32,75759.4,0.0,0.6357,0.00016,22.54579]
[1776560442531,38.32,75767.51,0.0,0.63702,0.00016,22.5205]
[1776560443848,38.32,75767.51,0.0,0.63702,0.00016,22.5205]
[1776560443925,38.32,75785.32,0.0,0.63993,0.00016,22.46398]
[1776560446566,38.32,75801.52,0.0,0.64256,0.00016,22.41156]
[1776560447875,38.32,75794.17,0.0,0.64137,0.00016,22.43544]
[1776560448575,38.32,75794.17,0.0,0.64137,0.00016,22.43543]
[1776560450588,38.32,75803.38,0.0,0.64286,0.00016,22.40546]
[1776560455623,38.32,75805.72,0.0,0.64324,0.00016,22.39782]
[1776560459651,38.32,75798.19,0.0,0.64202,0.00016,22.4224]
[1776560462674,38.32,75806.62,0.0,0.64339,0.00016,22.39482]
[1776560468015,38.32,75801.12,0.0,0.6425,0.00016,22.41277]
[1776560470728,38.32,75807.14,0.0,0.64348,0.00016,22.39302]
[1776560474757,38.32,75810.21,0.0,0.64398,0.00016,22.38293]
[1776560479798,38.32,75811.86,0.0,0.64424,0.00016,22.3775]
[1776560483823,38.32,75805.97,0.0,0.64329,0.00016,22.39686]
[1776560486353,38.32,75805.13,0.0,0.64315,0.00016,22.39959]
[1776560486356,38.32,75805.13,0.0,0.64315,0.00016,22.39959]
[1776560486843,38.32,75802.8,0.0,0.64278,0.00016,22.40719]
[1776560489013,38.32,75800.16,0.0,0.64235,0.00016,22.41578]
[1776560489102,38.32,75791.55,0.0,0.64095,0.00016,22.44366]
[1776560490269,38.32,75791.55,0.0,0.64096,0.00016,22.44363]
[1776560490837,38.32,75791.55,0.0,0.64096,0.00016,22.44363]
[1776560490870,38.32,75789.45,0.0,0.64062,0.00016,22.45035]
[1776560491556,38.32,75789.45,0.0,0.64062,0.00016,22.45035]
[1776560491877,38.31,75785.54,0.0,0.64002,0.00016,22.45858]
[1776560496913,38.27,75786.65,0.0,0.64034,0.00016,22.45215]
[1776560500941,38.24,75790.15,0.0,0.641,0.00016,22.43886]
[1776560501637,38.24,75790.15,0.0,0.641,0.00016,22.43886]
[1776560501952,38.24,75790.15,0.0,0.641,0.00016,22.43886]
[1776560502038,38.23,75795.73,0.0,0.64193,0.00016,22.42031]
[1776560502642,38.23,75795.73,0.0,0.64193,0.00016,22.42031]
[1776560502954,38.23,75795.73,0.0,0.64195,0.00016,22.41995]
[1776560507989,38.21,75796.42,0.0,0.64213,0.00016,22.41614]
[1776560511827,38.2,75796.17,0.0,0.6421,0.00016,22.4166]
[1776560512018,38.2,75796.38,0.0,0.64214,0.00016,22.41588]
[1776560517054,38.2,75795.24,0.0,0.64196,0.00016,22.41943]
[1776560518026,38.2,75795.24,0.0,0.64196,0.00016,22.41943]
[1776560518127,38.2,75796.37,0.0,0.64215,0.00016,22.41571]
[1776560523210,38.2,75796.48,0.0,0.64217,0.00016,22.41526]
[1776560523273,38.2,75796.47,0.0,0.64217,0.00016,22.41523]
[1776560525109,38.19,75809.79,0.0,0.64434,0.00016,22.37135]
[1776560526116,38.19,75810.52,0.0,0.64446,0.00016,22.36893]
[1776560528151,38.19,75809.43,0.0,0.64428,0.00016,22.37254]
[1776560528253,38.19,75811.32,0.0,0.64459,0.00016,22.36627]
[1776560534173,38.2,75812.36,0.0,0.64476,0.00016,22.36283]
[1776560539207,38.2,75813.64,0.0,0.64496,0.00016,22.35861]
[1776560544242,38.2,75812.56,0.0,0.64479,0.00016,22.36225]
[1776560545249,38.2,75804.29,0.0,0.64344,0.00016,22.38962]
[1776560546256,38.2,75803.58,0.0,0.64333,0.00016,22.39194]
[1776560555322,38.19,75804.0,0.0,0.64342,0.00016,22.3866]
[1776560557334,38.19,75795.87,0.0,0.6421,0.00016,22.41321]
[1776560562368,38.19,75800.06,0.0,0.64278,0.00016,22.39953]
[1776560564382,38.19,75801.49,0.0,0.64301,0.00016,22.39481]
[1776560568733,38.19,75809.23,0.0,0.64428,0.00016,22.36921]
[1776560571435,38.19,75810.13,0.0,0.64442,0.00016,22.36624]
[1776560574455,38.19,75816.94,0.0,0.64552,0.00016,22.34362]
[1776560578803,38.2,75810.09,0.0,0.64441,0.00016,22.36655]
[1776560584525,38.2,75806.18,0.0,0.64377,0.00016,22.37959]
[1776560589568,38.2,75805.16,0.0,0.6436,0.00016,22.38306]
[1776560595608,38.2,75805.36,0.0,0.64362,0.00016,22.38254]
[1776560598944,38.2,75796.08,0.0,0.64211,0.00016,22.41306]
[1776560604672,38.2,75802.59,0.0,0.64317,0.00016,22.39179]
[1776560609707,38.2,75801.73,0.0,0.64302,0.00016,22.39468]
[1776560614743,38.2,75798.65,0.0,0.64254,0.00016,22.40102]
[1776560619779,38.2,75799.82,0.0,0.64273,0.00016,22.39722]
[1776560620785,38.2,75793.69,0.0,0.64173,0.00016,22.41724]
[1776560623809,38.2,75791.33,0.0,0.64135,0.00016,22.42486]
[1776560627834,38.2,75797.31,0.0,0.64232,0.00016,22.40533]
[1776560632870,38.2,75798.22,0.0,0.64247,0.00016,22.40232]
[1776560637905,38.2,75797.14,0.0,0.6423,0.00016,22.40581]
[1776560641276,38.2,75797.32,0.0,0.64233,0.00016,22.4052]
[1776560641283,38.2,75797.32,0.0,0.64233,0.00016,22.4052]
[1776560641378,38.2,75797.48,0.0,0.64236,0.00016,22.40467]
[1776560641709,38.2,75797.48,0.0,0.64236,0.00016,22.40467]
[1776560641937,38.2,75797.48,0.0,0.64236,0.00016,22.40466]
[1776560642942,38.2,75787.64,0.0,0.64075,0.00016,22.43665]
[1776560644959,38.2,75781.88,0.0,0.63982,0.00016,22.45516]
[1776560649529,38.2,75780.4,0.0,0.63958,0.00016,22.45982]
[1776560649992,38.2,75780.4,0.0,0.63958,0.00016,22.4598]
[1776560655028,38.2,75782.07,0.0,0.63986,0.00016,22.45429]
[1776560663086,38.19,75781.47,0.0,0.63977,0.00016,22.45599]
[1776560668106,38.19,75779.62,0.0,0.63947,0.00016,22.46182]
[1776560668203,38.19,75779.57,0.0,0.63947,0.00016,22.46195]
[1776560674163,38.19,75777.14,0.0,0.6391,0.00016,22.46577]
[1776560677282,38.19,75777.45,0.0,0.63915,0.00016,22.46473]
[1776560677384,38.19,75777.53,0.0,0.63916,0.00016,22.46445]
[1776560683226,38.19,75778.45,0.0,0.63932,0.00016,22.46136]
[1776560684338,38.19,75778.45,0.0,0.63932,0.00016,22.46136]
[1776560684363,38.19,75777.18,0.0,0.63911,0.00016,22.4654]
[1776560690276,38.19,75778.08,0.0,0.63925,0.00016,22.46273]
[1776560695310,38.19,75777.92,0.0,0.63922,0.00016,22.46337]
[1776560699338,38.19,75774.08,0.0,0.6386,0.00016,22.47554]
[1776560700783,38.19,75773.01,0.0,0.63842,0.00016,22.47891]
[1776560701354,38.19,75771.26,0.0,0.63814,0.00016,22.48443]
[1776560702360,38.19,75763.51,0.0,0.63686,0.00016,22.50898]
[1776560703649,38.19,75763.41,0.0,0.63684,0.00016,22.50939]
[1776560703685,38.19,75763.93,0.0,0.63693,0.00016,22.50775]
[1776560706388,38.2,75768.36,0.0,0.63764,0.00016,22.49407]
[1776560706717,38.2,75768.36,0.0,0.63764,0.00016,22.49407]
[1776560707396,38.2,75772.55,0.0,0.63832,0.00016,22.48086]
[1776560708402,38.2,75765.43,0.0,0.63715,0.00016,22.50349]
[1776560708672,38.2,75765.43,0.0,0.63715,0.00016,22.50349]
[1776560709411,38.2,75759.36,0.0,0.63615,0.00016,22.52262]
[1776560714172,38.2,75756.1,0.0,0.6356,0.00016,22.53316]
[1776560714443,38.21,75758.13,0.0,0.63593,0.00016,22.52697]
[1776560715450,38.21,75764.79,0.0,0.63702,0.00016,22.50618]
[1776560715553,38.21,75764.79,0.0,0.63702,0.00016,22.50618]
[1776560716459,38.21,75766.09,0.0,0.63723,0.00016,22.50215]
[1776560717464,38.21,75759.84,0.0,0.6362,0.00016,22.52184]
[1776560718471,38.21,75753.62,0.0,0.63517,0.00016,22.54136]
[1776560720486,38.22,75759.35,0.0,0.6361,0.00016,22.52376]
[1776560721882,38.22,75760.01,0.0,0.6362,0.00016,22.52181]
[1776560722499,38.22,75760.14,0.0,0.63622,0.00016,22.52151]
[1776560727539,38.23,75762.89,0.0,0.63664,0.00016,22.51343]
[1776560732573,38.24,75763.49,0.0,0.63674,0.00016,22.50828]
[1776560737611,38.24,75762.12,0.0,0.63649,0.00016,22.51308]
[1776560739282,38.24,75762.12,0.0,0.63649,0.00016,22.51308]
[1776560739384,38.25,75758.6,0.0,0.6359,0.00016,22.52426]
[1776560740030,38.25,75758.6,0.0,0.6359,0.00016,22.52426]
[1776560740073,38.25,75757.92,0.0,0.63579,0.00016,22.52646]
[1776560742644,38.25,75754.11,0.0,0.63515,0.00016,22.5385]
[1776560746671,38.26,75748.1,0.0,0.63414,0.00016,22.55751]
[1776560750008,38.26,75747.0,0.0,0.63394,0.00016,22.56128]
[1776560757749,38.27,75748.15,0.0,0.6341,0.00016,22.55841]
[1776560761275,38.28,75750.5,0.0,0.63447,0.00016,22.55146]
[1776560761362,38.28,75751.48,0.0,0.63463,0.00016,22.54854]
[1776560762783,38.28,75760.36,0.0,0.63608,0.00016,22.52112]
[1776560763790,38.28,75763.08,0.0,0.63652,0.00016,22.51273]
[1776560768827,38.29,75763.2,0.0,0.63651,0.00016,22.51298]
[1776560774867,38.3,75762.89,0.0,0.63643,0.00016,22.51453]
[1776560780217,38.31,75762.94,0.0,0.63641,0.00016,22.51484]
[1776560785946,38.32,75758.93,0.0,0.63573,0.00016,22.52788]
[1776560786953,38.32,75768.82,0.0,0.63734,0.00016,22.49707]
[1776560788041,38.32,75768.82,0.0,0.63734,0.00016,22.49707]
[1776560788047,38.32,75769.77,0.0,0.63749,0.00016,22.4942]
[1776560794002,38.33,75769.81,0.0,0.63749,0.00016,22.49095]
[1776560799039,38.34,75774.15,0.0,0.63817,0.00016,22.47775]
[1776560810427,38.36,75774.86,0.0,0.63823,0.00016,22.47679]
[1776560816158,38.37,75775.64,0.0,0.63831,0.00016,22.47515]
[1776560819183,38.37,75784.13,0.0,0.63968,0.00016,22.44853]
[1776560820501,38.38,75786.0,0.0,0.63998,0.00016,22.44265]
[1776560826231,38.38,75787.02,0.0,0.64014,0.00016,22.43939]
[1776560827238,38.38,75781.86,0.0,0.63931,0.00016,22.45584]
[1776560828245,38.38,75777.39,0.0,0.63858,0.00016,22.47]
[1776560830964,38.38,75776.77,0.0,0.63848,0.00016,22.47196]
[1776560831266,38.38,75776.75,0.0,0.63848,0.00016,22.47202]
[1776560834289,38.38,75772.87,0.0,0.63784,0.00016,22.48442]
[1776560835921,38.38,75772.87,0.0,0.63784,0.00016,22.48442]
[1776560836301,38.38,75772.91,0.0,0.63784,0.00016,22.48445]
[1776560838315,38.38,75769.02,0.0,0.6372,0.00016,22.49682]
[1776560845366,38.39,75769.0,0.0,0.63717,0.00016,22.49736]
[1776560848385,38.39,75759.73,0.0,0.63565,0.00016,22.52649]
[1776560849392,38.4,75760.45,0.0,0.63576,0.00016,22.52437]
[1776560850112,38.4,75760.45,0.0,0.63576,0.00016,22.52437]
[1776560850399,38.4,75760.25,0.0,0.63572,0.00016,22.52511]
[1776560855241,38.4,75760.96,0.0,0.63584,0.00016,22.51934]
[1776560855609,38.4,75760.96,0.0,0.63584,0.00016,22.51934]
[1776560855659,38.41,75760.54,0.0,0.63576,0.00016,22.52099]
[1776560856203,38.41,75760.54,0.0,0.63576,0.00016,22.52099]
[1776560856443,38.41,75760.54,0.0,0.63575,0.00016,22.5211]
[1776560857448,38.41,75753.52,0.0,0.6346,0.00016,22.54286]
[1776560859464,38.41,75752.71,0.0,0.63446,0.00016,22.54554]
[1776560863491,38.42,75748.37,0.0,0.63373,0.00016,22.55916]
[1776560866513,38.42,75746.28,0.0,0.63338,0.00016,22.56574]
[1776560871549,38.43,75747.49,0.0,0.63356,0.00016,22.56241]
[1776560876582,38.43,75749.26,0.0,0.63383,0.00016,22.55736]
[1776560881618,38.44,75750.57,0.0,0.63403,0.00016,22.55372]
[1776560886654,38.44,75750.64,0.0,0.63403,0.00016,22.55386]
[1776560887660,38.45,75746.15,0.0,0.63329,0.00016,22.56761]
[1776560892695,38.45,75746.79,0.0,0.63338,0.00016,22.56596]
[1776560894714,38.45,75746.79,0.0,0.63338,0.00016,22.56596]
[1776560895716,38.45,75746.26,0.0,0.63328,0.00016,22.56774]
[1776560896723,38.45,75742.55,0.0,0.63267,0.00016,22.57904]
[1776560901066,38.46,75738.67,0.0,0.63203,0.00016,22.59098]
[1776560907800,38.46,75736.71,0.0,0.63169,0.00016,22.59716]
[1776560911136,38.47,75731.58,0.0,0.63086,0.00016,22.6089]
[1776560913846,38.47,75728.06,0.0,0.63028,0.00016,22.61945]
[1776560915862,38.47,75724.37,0.0,0.62967,0.00016,22.63043]
[1776560916909,38.47,75724.37,0.0,0.62967,0.00016,22.63043]
[1776560916980,38.47,75724.33,0.0,0.62967,0.00016,22.63058]
[1776560922907,38.47,75723.58,0.0,0.62953,0.00016,22.63297]
[1776560925929,38.47,75719.78,0.0,0.62891,0.00016,22.64423]
[1776560931278,38.48,75718.97,0.0,0.62877,0.00016,22.64673]
[1776560932382,38.48,75718.97,0.0,0.62877,0.00016,22.64673]
[1776560932404,38.48,75718.38,0.0,0.62867,0.00016,22.64848]
[1776560934428,38.48,75718.38,0.0,0.62867,0.00016,22.64848]
[1776560934529,38.48,75719.43,0.0,0.62884,0.00016,22.64545]
[1776560940031,38.48,75718.73,0.0,0.62872,0.00016,22.64761]
[1776560945064,38.48,75715.34,0.0,0.62816,0.00016,22.65763]
[1776560950713,38.48,75714.06,0.0,0.62794,0.00016,22.66141]
[1776560951417,38.48,75712.94,0.0,0.62776,0.00016,22.66472]
[1776560957148,38.48,75709.57,0.0,0.6272,0.00016,22.67459]
[1776560963190,38.49,75708.63,0.0,0.62704,0.00016,22.6774]
[1776560968226,38.49,75705.95,0.0,0.6266,0.00016,22.68521]
[1776560976282,38.49,75704.11,0.0,0.6263,0.00016,22.68683]
[1776560981627,38.49,75702.45,0.0,0.62603,0.00016,22.69166]
[1776560989373,38.49,75702.0,0.0,0.62595,0.00016,22.69305]
[1776560994410,38.49,75701.33,0.0,0.62584,0.00016,22.69503]
[1776560999444,38.5,75693.38,0.0,0.62452,0.00016,22.71769]
[1776561001768,38.49,75691.55,0.0,0.62422,0.00016,22.72284]
[1776561002419,38.49,75691.55,0.0,0.62422,0.00016,22.72284]
[1776561002529,38.49,75691.55,0.0,0.62422,0.00016,22.72284]
[1776561002626,38.49,75689.13,0.0,0.62383,0.00016,22.72965]
[1776561005488,38.49,75682.73,0.0,0.62277,0.00016,22.7475]
[1776561010523,38.49,75681.54,0.0,0.62259,0.00016,22.75065]
[1776561015558,38.49,75684.24,0.0,0.62304,0.00016,22.74294]
[1776561020593,38.48,75685.2,0.0,0.62321,0.00016,22.74009]
[1776561025629,38.48,75685.65,0.0,0.62329,0.00016,22.73865]
[1776561030664,38.48,75682.83,0.0,0.62284,0.00016,22.74635]
[1776561031672,38.48,75671.72,0.0,0.62102,0.00017,22.7733]
[1776561032677,38.47,75672.82,0.0,0.62121,0.00017,22.77021]
[1776561037714,38.47,75671.45,0.0,0.62099,0.00017,22.77377]
[1776561039725,38.47,75666.62,0.0,0.62019,0.00017,22.78709]
[1776561044760,38.48,75667.28,0.0,0.62028,0.00017,22.7857]
[1776561047781,38.49,75663.58,0.0,0.61965,0.00017,22.796]
[1776561053304,38.49,75664.25,0.0,0.61975,0.00017,22.79447]
[1776561053319,38.49,75664.25,0.0,0.61975,0.00017,22.79447]
[1776561053824,38.49,75663.34,0.0,0.61959,0.00017,22.79709]
[1776561054831,38.5,75655.55,0.0,0.61829,0.00017,22.81816]
[1776561055838,38.5,75650.55,0.0,0.61746,0.00017,22.83158]
[1776561060874,38.5,75648.76,0.0,0.61715,0.00017,22.83666]
[1776561065910,38.51,75649.51,0.0,0.61725,0.00017,22.83499]
[1776561070943,38.52,75647.23,0.0,0.61686,0.00017,22.84134]
[1776561075990,38.52,75651.32,0.0,0.61752,0.00017,22.83079]
[1776561076985,38.53,75656.48,0.0,0.61837,0.00017,22.81707]
[1776561080010,38.53,75659.46,0.0,0.61885,0.00017,22.80927]
[1776561082335,38.53,75665.6,0.0,0.61986,0.00017,22.79287]
[1776561088063,38.54,75665.63,0.0,0.61984,0.00017,22.79311]
[1776561089173,38.54,75665.63,0.0,0.61984,0.00017,22.79311]
[1776561089274,38.54,75666.69,0.0,0.62001,0.00017,22.79036]
[1776561090183,38.54,75666.69,0.0,0.62001,0.00017,22.79036]
[1776561090244,38.54,75666.69,0.0,0.62001,0.00017,22.79043]
[1776561096137,38.55,75667.34,0.0,0.62011,0.00017,22.78523]
[1776561101169,38.56,75667.12,0.0,0.62006,0.00016,22.78617]
[1776561106194,38.56,75666.2,0.0,0.61989,0.00016,22.789]
[1776561110483,38.57,75663.05,0.0,0.61936,0.00017,22.79772]
[1776561110485,38.57,75663.05,0.0,0.61936,0.00017,22.79772]
[1776561110556,38.57,75661.74,0.0,0.61913,0.00017,22.80141]
[1776561116264,38.58,75660.95,0.0,0.61897,0.00017,22.80404]
[1776561121301,38.59,75663.77,0.0,0.61942,0.00016,22.79674]
[1776561128348,38.59,75666.74,0.0,0.6199,0.00016,22.78889]
[1776561136404,38.6,75667.9,0.0,0.62008,0.00016,22.78596]
[1776561140181,38.6,75667.9,0.0,0.62008,0.00016,22.78596]
[1776561140282,38.6,75668.16,0.0,0.62012,0.00016,22.7854]
[1776561143216,38.6,75668.16,0.0,0.62011,0.00016,22.78547]
[1776561143453,38.6,75668.16,0.0,0.62011,0.00016,22.78553]
[1776561148489,38.61,75668.6,0.0,0.62017,0.00016,22.7846]
[1776561155538,38.61,75671.08,0.0,0.62057,0.00016,22.77449]
[1776561160572,38.62,75665.73,0.0,0.61968,0.00016,22.78928]
[1776561166614,38.63,75665.81,0.0,0.61967,0.00016,22.78933]
[1776561172970,38.63,75666.05,0.0,0.6197,0.00016,22.78895]
[1776561183041,38.64,75665.87,0.0,0.61965,0.00016,22.78987]
[1776561188769,38.64,75665.16,0.0,0.61951,0.00016,22.79205]
[1776561193804,38.65,75664.13,0.0,0.61933,0.00016,22.79508]
[1776561195818,38.65,75657.67,0.0,0.61826,0.00016,22.81248]
[1776561202868,38.66,75657.38,0.0,0.6182,0.00016,22.81355]
[1776561207903,38.67,75655.78,0.0,0.61791,0.00016,22.81817]
[1776561211569,38.67,75654.82,0.0,0.61775,0.00016,22.82086]
[1776561211569,38.67,75654.82,0.0,0.61775,0.00016,22.82086]
[1776561211669,38.67,75654.63,0.0,0.61772,0.00016,22.81775]
[1776561218981,38.68,75654.63,0.0,0.6177,0.00016,22.81824]
[1776561224017,38.69,75657.62,0.0,0.61817,0.00016,22.81065]
[1776561229051,38.7,75659.86,0.0,0.61852,0.00016,22.80498]
[1776561235093,38.7,75657.33,0.0,0.61808,0.00016,22.81207]
[1776561240128,38.71,75657.16,0.0,0.61804,0.00016,22.81281]
[1776561246171,38.72,75655.39,0.0,0.61773,0.00016,22.81785]
[1776561252213,38.72,75655.54,0.0,0.61774,0.00016,22.81778]
[1776561261275,38.73,75654.97,0.0,0.61762,0.00016,22.81978]
[1776561262281,38.73,75650.55,0.0,0.61688,0.00016,22.83149]
[1776561269332,38.74,75650.18,0.0,0.6168,0.00016,22.83281]
[1776561282419,38.76,75650.41,0.0,0.61682,0.00016,22.82911]
[1776561287463,38.76,75651.38,0.0,0.61697,0.00016,22.82679]
[1776561292506,38.77,75648.23,0.0,0.61643,0.00016,22.8354]
[1776561296160,38.77,75645.81,0.0,0.61602,0.00016,22.84183]
[1776561296294,38.77,75645.81,0.0,0.61602,0.00016,22.84183]
[1776561296993,38.77,75645.81,0.0,0.61602,0.00016,22.84183]
[1776561297017,38.77,75645.81,0.0,0.61602,0.00016,22.84183]
[1776561297101,38.77,75697.05,0.0,0.62444,0.00016,22.70321]
[1776561298541,38.77,75697.88,0.0,0.62457,0.00016,22.70085]
[1776561300967,38.77,75696.9,0.0,0.62441,0.00016,22.70358]
[1776561301022,38.77,75694.21,0.0,0.62398,0.00016,22.71105]
[1776561301733,38.77,75694.21,0.0,0.62398,0.00016,22.71105]
[1776561301761,38.77,75686.92,0.0,0.62278,0.00016,22.73131]
[1776561303889,38.77,75683.8,0.0,0.62228,0.00016,22.7398]
[1776561306102,38.77,75683.8,0.0,0.62228,0.00016,22.7398]
[1776561306125,38.76,75682.63,0.0,0.62209,0.00016,22.74293]
[1776561308611,38.76,75673.29,0.0,0.62056,0.00016,22.76835]
[1776561311638,38.76,75669.58,0.0,0.61995,0.00016,22.77846]
[1776561313032,38.76,75669.58,0.0,0.61995,0.00016,22.77846]
[1776561313097,38.76,75660.28,0.0,0.61842,0.00016,22.80338]
[1776561313994,38.76,75660.28,0.0,0.61842,0.00016,22.80338]
[1776561314002,38.77,75656.0,0.0,0.61772,0.00016,22.81483]
[1776561314178,38.77,75656.0,0.0,0.61772,0.00016,22.81483]
[1776561314652,38.77,75656.0,0.0,0.61772,0.00016,22.81483]
[1776561315666,38.77,75651.98,0.0,0.61705,0.00016,22.82558]
[1776561316670,38.77,75647.52,0.0,0.61631,0.00016,22.83733]
[1776561318682,38.77,75641.25,0.0,0.61527,0.00016,22.85373]
[1776561319689,38.77,75636.59,0.0,0.6145,0.00016,22.86578]
[1776561321704,38.78,75640.27,0.0,0.6151,0.00016,22.85641]
[1776561326738,38.78,75640.99,0.0,0.61521,0.00016,22.85472]
[1776561328752,38.78,75644.8,0.0,0.61583,0.00016,22.84493]
[1776561334107,38.79,75644.21,0.0,0.61574,0.00016,22.84293]
[1776561339829,38.79,75644.02,0.0,0.61569,0.00016,22.84368]
[1776561344870,38.8,75643.91,0.0,0.61566,0.00016,22.84416]
[1776561349904,38.8,75644.22,0.0,0.6157,0.00016,22.84355]
[1776561355946,38.8,75644.52,0.0,0.61574,0.00016,22.84299]
[1776561360981,38.81,75644.01,0.0,0.61564,0.00016,22.84449]
[1776561364002,38.81,75650.19,0.0,0.61665,0.00016,22.82854]
[1776561365200,38.81,75650.19,0.0,0.61665,0.00016,22.82854]
[1776561365201,38.81,75655.16,0.0,0.61747,0.00016,22.81554]
[1776561366923,38.81,75655.16,0.0,0.61747,0.00016,22.81554]
[1776561367027,38.81,75654.88,0.0,0.61742,0.00016,22.81633]
[1776561367598,38.81,75654.88,0.0,0.61742,0.00016,22.81633]
[1776561367617,38.81,75654.88,0.0,0.61742,0.00016,22.81633]
[1776561368074,38.81,75654.88,0.0,0.61742,0.00016,22.81633]
[1776561368094,38.82,75661.4,0.0,0.61848,0.00016,22.79918]
[1776561368977,38.82,75661.4,0.0,0.61848,0.00016,22.79918]
[1776561368985,38.82,75661.4,0.0,0.61848,0.00016,22.79918]
[1776561369037,38.82,75661.4,0.0,0.61848,0.00016,22.79916]
[1776561370044,38.81,75665.64,0.0,0.61919,0.00016,22.78776]
[1776561372058,38.81,75670.11,0.0,0.61992,0.00016,22.77567]
[1776561373065,38.81,75673.79,0.0,0.62053,0.00016,22.76565]
[1776561376086,38.81,75667.82,0.0,0.61956,0.00016,22.78156]
[1776561377094,38.81,75671.41,0.0,0.62015,0.00016,22.77185]
[1776561382128,38.8,75672.58,0.0,0.62036,0.00016,22.7685]
[1776561387164,38.8,75670.29,0.0,0.61999,0.00016,22.77449]
[1776561392199,38.79,75665.2,0.0,0.61918,0.00016,22.7842]
[1776561399249,38.79,75665.49,0.0,0.61925,0.00016,22.78303]
[1776561404603,38.78,75659.04,0.0,0.61821,0.00016,22.79988]
[1776561406901,38.78,75659.04,0.0,0.61822,0.00016,22.79981]
[1776561406998,38.78,75659.57,0.0,0.61831,0.00016,22.79835]
[1776561407528,38.78,75659.57,0.0,0.61831,0.00016,22.79835]
[1776561407619,38.78,75655.98,0.0,0.61772,0.00016,22.80787]
[1776561409319,38.78,75648.77,0.0,0.61653,0.00016,22.82688]
[1776561414674,38.78,75647.52,0.0,0.61632,0.00016,22.83022]
[1776561422411,38.78,75647.42,0.0,0.61628,0.00016,22.83075]
[1776561424743,38.79,75651.11,0.0,0.61689,0.00016,22.82117]
[1776561432481,38.79,75650.99,0.0,0.61685,0.00016,22.82186]
[1776561437516,38.8,75651.62,0.0,0.61694,0.00016,22.82042]
[1776561439530,38.8,75655.37,0.0,0.61755,0.00016,22.8106]
[1776561444883,38.8,75657.67,0.0,0.61792,0.00016,22.80471]
[1776561450606,38.81,75657.6,0.0,0.6179,0.00016,22.80501]
[1776561451614,38.81,75653.28,0.0,0.61721,0.00016,22.81268]
[1776561456648,38.81,75654.28,0.0,0.61736,0.00016,22.81016]
[1776561463697,38.81,75654.86,0.0,0.61745,0.00016,22.80878]
[1776561468735,38.81,75655.57,0.0,0.61756,0.00016,22.80704]
[1776561475094,38.82,75657.07,0.0,0.6178,0.00016,22.80323]
[1776561481832,38.82,75658.22,0.0,0.61798,0.00016,22.80033]
[1776561488686,38.82,75659.25,0.0,0.61814,0.00016,22.79768]
[1776561488753,38.82,75659.25,0.0,0.61814,0.00016,22.79775]
[1776561491741,38.82,75659.25,0.0,0.61814,0.00016,22.79775]
[1776561491779,38.83,75659.25,0.0,0.61814,0.00016,22.79785]
[1776561497943,38.83,75659.6,0.0,0.61818,0.00016,22.79707]
[1776561503984,38.83,75659.78,0.0,0.61821,0.00016,22.79673]
[1776561508330,38.83,75659.89,0.0,0.61822,0.00016,22.79653]
[1776561508340,38.83,75659.89,0.0,0.61822,0.00016,22.79653]
[1776561509020,38.84,75659.98,0.0,0.61823,0.00016,22.79637]
[1776561510027,38.84,75641.08,0.0,0.61512,0.00016,22.84583]
[1776561511035,38.84,75630.39,0.0,0.61337,0.00016,22.86943]
[1776561516071,38.84,75634.02,0.0,0.61397,0.00016,22.86025]
[1776561520102,38.84,75639.28,0.0,0.61483,0.00016,22.84687]
[1776561525444,38.84,75639.29,0.0,0.61482,0.00016,22.84701]
[1776561536211,38.85,75637.22,0.0,0.61447,0.00016,22.85259]
[1776561541244,38.85,75636.19,0.0,0.61429,0.00016,22.85539]
[1776561542251,38.85,75629.29,0.0,0.61315,0.00016,22.87296]
[1776561548293,38.86,75625.7,0.0,0.61255,0.00016,22.8821]
[1776561553329,38.86,75627.79,0.0,0.61289,0.00016,22.87689]
[1776561558364,38.86,75627.68,0.0,0.61287,0.00016,22.87725]
[1776561563400,38.86,75628.47,0.0,0.613,0.00016,22.87534]
[1776561571455,38.86,75627.54,0.0,0.61285,0.00016,22.87408]
[1776561576490,38.87,75630.14,0.0,0.61327,0.00016,22.86761]
[1776561581525,38.87,75631.33,0.0,0.61346,0.00016,22.86469]
[1776561582532,38.87,75636.38,0.0,0.61429,0.00016,22.85188]
[1776561587567,38.87,75637.03,0.0,0.61439,0.00016,22.85033]
[1776561589581,38.87,75633.23,0.0,0.61376,0.00016,22.86008]
[1776561594616,38.88,75631.67,0.0,0.6135,0.00016,22.86413]
[1776561599651,38.88,75633.7,0.0,0.61383,0.00016,22.85908]
[1776561606021,38.88,75634.8,0.0,0.614,0.00016,22.8564]
[1776561616091,38.88,75634.04,0.0,0.61387,0.00016,22.85853]
[1776561621806,38.89,75632.44,0.0,0.6136,0.00016,22.8627]
[1776561626840,38.89,75632.81,0.0,0.61365,0.00016,22.86184]
[1776561631876,38.89,75633.14,0.0,0.61372,0.00016,22.85736]
[1776561637924,38.89,75633.37,0.0,0.61375,0.00016,22.8569]
[1776561643969,38.9,75633.44,0.0,0.61375,0.00016,22.85687]
[1776561648998,38.9,75633.88,0.0,0.61382,0.00016,22.85583]
[1776561656372,38.9,75634.32,0.0,0.61388,0.00016,22.85485]
[1776561662094,38.9,75631.68,0.0,0.61344,0.00016,22.86166]
[1776561667128,38.91,75631.88,0.0,0.61347,0.00016,22.86123]
[1776561672163,38.91,75630.3,0.0,0.61321,0.00016,22.86531]
[1776561678209,38.91,75629.86,0.0,0.61313,0.00016,22.86649]
[1776561683240,38.91,75629.12,0.0,0.613,0.00016,22.86843]
[1776561695321,38.92,75627.78,0.0,0.61279,0.00016,22.86822]
[1776561700360,38.92,75622.77,0.0,0.61196,0.00016,22.88084]
[1776561706723,38.92,75622.51,0.0,0.61191,0.00016,22.88153]
[1776561716793,38.92,75622.95,0.0,0.61198,0.00016,22.88047]
[1776561726541,38.92,75623.26,0.0,0.61204,0.00016,22.8797]
[1776561736075,38.92,75623.34,0.0,0.61205,0.00016,22.8795]
[1776561741647,38.92,75623.56,0.0,0.61209,0.00016,22.8789]
[1776561747005,38.92,75623.65,0.0,0.61211,0.00016,22.87864]
[1776561752723,38.92,75623.74,0.0,0.61214,0.00016,22.87464]
[1776561757758,38.92,75623.82,0.0,0.61215,0.00016,22.8744]
[1776561765816,38.91,75623.86,0.0,0.61216,0.00016,22.87425]
[1776561770851,38.91,75626.58,0.0,0.61261,0.00016,22.86742]
[1776561775885,38.91,75625.27,0.0,0.61239,0.00016,22.87071]
[1776561781928,38.91,75623.1,0.0,0.61204,0.00016,22.87613]
[1776561787286,38.91,75622.75,0.0,0.61198,0.00016,22.87698]
[1776561793007,38.91,75622.28,0.0,0.61191,0.00016,22.87812]
[1776561798045,38.91,75622.28,0.0,0.61191,0.00016,22.87807]
[1776561800042,38.91,75620.99,0.0,0.6117,0.00016,22.88128]
[1776561800143,38.91,75619.85,0.0,0.61151,0.00016,22.8841]
[1776561805098,38.91,75616.13,0.0,0.6109,0.00017,22.89327]
[1776561810130,38.91,75612.91,0.0,0.61037,0.00017,22.90115]
[1776561815169,38.91,75612.0,0.0,0.61024,0.00017,22.89957]
[1776561820381,38.9,75611.27,0.0,0.61012,0.00017,22.90131]
[1776561821625,38.9,75611.27,0.0,0.61013,0.00017,22.90127]
[1776561827569,38.9,75612.49,0.0,0.61033,0.00017,22.89819]
[1776561829261,38.9,75601.14,0.0,0.60846,0.00017,22.92582]
[1776561831066,38.9,75600.85,0.0,0.60841,0.00017,22.92649]
[1776561831276,38.9,75600.55,0.0,0.60836,0.00017,22.92719]
[1776561833690,38.9,75599.83,0.0,0.60825,0.00017,22.9289]
[1776561833749,38.9,75601.67,0.0,0.60855,0.00017,22.92444]
[1776561840339,38.89,75600.07,0.0,0.6083,0.00017,22.92816]
[1776561845372,38.89,75598.16,0.0,0.60798,0.00017,22.93268]
[1776561850410,38.89,75599.0,0.0,0.60813,0.00017,22.9306]
[1776561851483,38.89,75599.0,0.0,0.60813,0.00017,22.9306]
[1776561851491,38.89,75597.2,0.0,0.60783,0.00017,22.93492]
[1776561851818,38.89,75597.2,0.0,0.60783,0.00017,22.93492]
[1776561852033,38.89,75597.2,0.0,0.60783,0.00017,22.93492]
[1776561857461,38.89,75594.14,0.0,0.60733,0.00017,22.94217]
[1776561862494,38.89,75593.17,0.0,0.60717,0.00017,22.94442]
[1776561867530,38.89,75592.75,0.0,0.6071,0.00017,22.94537]
[1776561873003,38.88,75592.17,0.0,0.60702,0.00017,22.94298]
[1776561873571,38.88,75592.41,0.0,0.60707,0.00017,22.94239]
[1776561874581,38.88,75600.18,0.0,0.60835,0.00017,22.92376]
[1776561875586,38.88,75596.01,0.0,0.60766,0.00017,22.93379]
[1776561876418,38.88,75596.01,0.0,0.60766,0.00017,22.93379]
[1776561876592,38.88,75594.58,0.0,0.60743,0.00017,22.93721]
[1776561877448,38.88,75594.58,0.0,0.60743,0.00017,22.93721]
[1776561877600,38.88,75595.12,0.0,0.60752,0.00017,22.93591]
[1776561879503,38.88,75595.55,0.0,0.60759,0.00017,22.93488]
[1776561879614,38.88,75595.68,0.0,0.60761,0.00017,22.93456]
[1776561884649,38.88,75596.51,0.0,0.60775,0.00017,22.93256]
[1776561888632,38.88,75596.51,0.0,0.60775,0.00017,22.93256]
[1776561888733,38.88,75596.47,0.0,0.60774,0.00017,22.93265]
[1776561894716,38.88,75596.47,0.0,0.60774,0.00017,22.93264]
[1776561901769,38.88,75596.4,0.0,0.60773,0.00017,22.93278]
[1776561906807,38.88,75596.17,0.0,0.60769,0.00017,22.9333]
[1776561914860,38.88,75596.47,0.0,0.60775,0.00017,22.93254]
[1776561919895,38.88,75596.39,0.0,0.60774,0.00017,22.93271]
[1776561925892,38.88,75596.5,0.0,0.60775,0.00017,22.93244]
[1776561925975,38.88,75606.6,0.0,0.60943,0.00017,22.90798]
[1776561927562,38.88,75606.6,0.0,0.60943,0.00017,22.90798]
[1776561927632,38.88,75607.7,0.0,0.60961,0.00017,22.90531]
[1776561928262,38.88,75607.7,0.0,0.60961,0.00017,22.90531]
[1776561928363,38.88,75607.72,0.0,0.60961,0.00017,22.90527]
[1776561930973,38.88,75600.62,0.0,0.60844,0.00017,22.92254]
[1776561933673,38.88,75599.92,0.0,0.60833,0.00017,22.92049]
[1776561939032,38.88,75598.63,0.0,0.60812,0.00017,22.92358]
[1776561945073,38.88,75599.25,0.0,0.60823,0.00017,22.92206]
[1776561946083,38.88,75609.32,0.0,0.60989,0.00017,22.89759]
[1776561947910,38.88,75612.19,0.0,0.61037,0.00017,22.89055]
[1776561951117,38.88,75606.19,0.0,0.60937,0.00017,22.90531]
[1776561952017,38.88,75606.19,0.0,0.60937,0.00017,22.90531]
[1776561952124,38.88,75609.12,0.0,0.60985,0.00017,22.89815]
[1776561958483,38.88,75608.0,0.0,0.60967,0.00017,22.90092]
[1776561964208,38.88,75608.18,0.0,0.6097,0.00017,22.90049]
[1776561969242,38.88,75608.68,0.0,0.60978,0.00017,22.89927]
[1776561978623,38.88,75608.95,0.0,0.60982,0.00017,22.89862]
[1776561986362,38.88,75609.34,0.0,0.60989,0.00017,22.89766]
[1776561991396,38.88,75605.6,0.0,0.60928,0.00017,22.90305]
[1776561996431,38.88,75605.04,0.0,0.60919,0.00017,22.90437]
[1776561999565,38.88,75604.4,0.0,0.60909,0.00017,22.90591]
[1776561999772,38.88,75604.4,0.0,0.60909,0.00017,22.90591]
[1776562006502,38.88,75603.94,0.0,0.60902,0.00017,22.90697]
[1776562011537,38.88,75605.09,0.0,0.60921,0.00017,22.90414]
[1776562016572,38.88,75602.18,0.0,0.60873,0.00017,22.91116]
[1776562020796,38.88,75602.56,0.0,0.6088,0.00017,22.9102]
[1776562020897,38.88,75602.96,0.0,0.60886,0.00017,22.90922]
[1776562029663,38.87,75603.26,0.0,0.60892,0.00017,22.90837]
[1776562038726,38.87,75604.29,0.0,0.6091,0.00017,22.90575]
[1776562043761,38.87,75608.06,0.0,0.60972,0.00017,22.89648]
[1776562046728,38.87,75608.53,0.0,0.6098,0.00017,22.89531]
[1776562046830,38.87,75608.15,0.0,0.60974,0.00017,22.89623]
[1776562052826,38.87,75609.07,0.0,0.60991,0.00017,22.89019]
[1776562057860,38.86,75605.98,0.0,0.6094,0.00017,22.89771]
[1776562063902,38.86,75604.74,0.0,0.6092,0.00017,22.90066]
[1776562068938,38.86,75603.51,0.0,0.609,0.00017,22.90359]
[1776562078000,38.86,75602.3,0.0,0.60881,0.00017,22.90642]
[1776562089394,38.86,75604.25,0.0,0.60914,0.00017,22.90157]
[1776562096130,38.85,75602.49,0.0,0.60885,0.00017,22.90577]
[1776562101166,38.85,75601.87,0.0,0.60875,0.00017,22.90723]
[1776562106201,38.85,75601.7,0.0,0.60872,0.00017,22.90761]
[1776562111237,38.85,75601.35,0.0,0.60868,0.00017,22.90468]
[1776562116272,38.85,75601.53,0.0,0.60871,0.00017,22.90421]
[1776562121305,38.85,75601.37,0.0,0.60869,0.00017,22.90456]
[1776562126341,38.85,75601.81,0.0,0.60877,0.00017,22.90346]
[1776562131376,38.85,75602.33,0.0,0.60885,0.00017,22.90216]
[1776562133785,38.85,75602.33,0.0,0.60885,0.00017,22.90215]
[1776562133857,38.85,75602.59,0.0,0.6089,0.00017,22.90151]
[1776562135404,38.85,75596.12,0.0,0.60783,0.00017,22.91714]
[1776562137440,38.85,75596.12,0.0,0.60783,0.00017,22.91714]
[1776562138885,38.85,75595.63,0.0,0.60775,0.00017,22.91828]
[1776562138979,38.85,75585.19,0.0,0.60601,0.00017,22.94312]
[1776562139744,38.85,75585.39,0.0,0.60605,0.00017,22.94263]
[1776562145477,38.84,75583.36,0.0,0.60572,0.00017,22.94731]
[1776562151518,38.84,75584.11,0.0,0.60585,0.00017,22.9454]
[1776562154484,38.84,75584.11,0.0,0.60585,0.00017,22.9454]
[1776562155717,38.84,75584.87,0.0,0.60598,0.00017,22.94353]
[1776562155806,38.84,75582.94,0.0,0.60567,0.00017,22.94803]
[1776562161587,38.83,75582.31,0.0,0.60557,0.00017,22.94937]
[1776562163227,38.83,75582.25,0.0,0.60556,0.00017,22.94946]
[1776562163860,38.83,75582.25,0.0,0.60556,0.00017,22.94946]
[1776562163962,38.83,75582.06,0.0,0.60553,0.00017,22.94988]
[1776562169954,38.82,75581.27,0.0,0.60541,0.00017,22.95157]
[1776562170345,38.82,75581.27,0.0,0.60541,0.00017,22.95157]
[1776562170652,38.82,75581.27,0.0,0.60541,0.00017,22.95154]
[1776562172664,38.82,75577.61,0.0,0.60482,0.00017,22.95634]
[1776562173442,38.82,75577.61,0.0,0.60482,0.00017,22.95634]
[1776562173673,38.82,75568.08,0.0,0.60324,0.00017,22.97837]
[1776562174679,38.82,75572.13,0.0,0.60391,0.00017,22.96901]
[1776562180024,38.82,75572.93,0.0,0.60406,0.00017,22.96697]
[1776562189782,38.81,75571.66,0.0,0.60387,0.00017,22.96954]
[1776562197840,38.8,75572.64,0.0,0.60405,0.00017,22.96698]
[1776562204889,38.8,75573.83,0.0,0.60426,0.00017,22.96411]
[1776562209927,38.8,75571.11,0.0,0.60379,0.00017,22.97055]
[1776562210655,38.8,75571.11,0.0,0.60379,0.00017,22.97055]
[1776562210810,38.8,75571.11,0.0,0.60379,0.00017,22.97055]
[1776562210931,38.8,75571.57,0.0,0.60387,0.00017,22.96949]
[1776562211939,38.8,75555.62,0.0,0.60121,0.00017,23.00592]
[1776562212966,38.8,75555.62,0.0,0.60121,0.00017,23.00592]
[1776562213051,38.8,75550.57,0.0,0.60036,0.00017,23.01727]
[1776562217060,38.81,75551.48,0.0,0.6005,0.00017,23.01537]
[1776562223017,38.82,75552.24,0.0,0.60061,0.00017,23.01398]
[1776562223152,38.82,75552.24,0.0,0.60061,0.00017,23.01398]
[1776562229058,38.82,75554.25,0.0,0.60093,0.00017,23.00975]
[1776562229717,38.82,75554.25,0.0,0.60093,0.00017,23.00975]
[1776562229746,38.82,75554.25,0.0,0.60093,0.00017,23.00975]
[1776562230065,38.82,75558.39,0.0,0.60162,0.00017,23.00049]
[1776562238121,38.84,75557.14,0.0,0.6014,0.00017,22.99997]
[1776562239129,38.84,75552.36,0.0,0.6006,0.00017,23.01072]
[1776562240135,38.84,75545.25,0.0,0.59941,0.00017,23.02651]
[1776562244160,38.84,75541.45,0.0,0.59876,0.00017,23.03497]
[1776562248190,38.85,75546.03,0.0,0.59952,0.00017,23.02506]
[1776562250517,38.85,75541.52,0.0,0.59876,0.00017,23.03507]
[1776562256828,38.85,75539.72,0.0,0.59845,0.00017,23.03913]
[1776562256984,38.85,75539.72,0.0,0.59845,0.00017,23.03913]
[1776562257119,38.85,75539.72,0.0,0.59845,0.00017,23.03913]
[1776562257086,38.85,75538.52,0.0,0.59824,0.00017,23.04177]
[1776562258261,38.86,75521.12,0.0,0.59533,0.00017,23.07903]
[1776562259685,38.86,75521.12,0.0,0.59533,0.00017,23.07903]
[1776562259755,38.86,75521.12,0.0,0.59533,0.00017,23.07903]
[1776562259781,38.86,75518.86,0.0,0.59495,0.00017,23.0838]
[1776562260297,38.86,75518.86,0.0,0.59495,0.00017,23.0838]
[1776562260363,38.86,75518.86,0.0,0.59495,0.00017,23.0838]
[1776562260379,38.86,75514.53,0.0,0.59422,0.00017,23.09281]
[1776562262289,38.86,75511.86,0.0,0.59377,0.00017,23.0984]
[1776562263296,38.86,75510.77,0.0,0.59358,0.00017,23.10069]
[1776562266127,38.86,75508.77,0.0,0.59325,0.00017,23.10479]
[1776562266184,38.86,75508.77,0.0,0.59325,0.00017,23.10479]
[1776562266132,38.86,75509.78,0.0,0.59343,0.00017,23.10259]
[1776562266324,38.86,75509.78,0.0,0.59343,0.00017,23.10259]
[1776562268919,38.85,75517.81,0.0,0.59479,0.00017,23.08567]
[1776562273366,38.83,75516.78,0.0,0.59465,0.00017,23.08741]
[1776562275382,38.83,75511.8,0.0,0.59382,0.00017,23.09773]
[1776562277395,38.83,75507.13,0.0,0.59305,0.00017,23.10709]
[1776562279635,38.82,75506.37,0.0,0.59293,0.00017,23.10848]
[1776562279716,38.82,75506.37,0.0,0.59293,0.00017,23.10848]
[1776562279750,38.81,75505.27,0.0,0.59276,0.00017,23.11056]
[1776562280466,38.81,75505.27,0.0,0.59276,0.00017,23.11056]
[1776562280536,38.81,75505.27,0.0,0.59276,0.00017,23.11056]
[1776562280548,38.82,75488.99,0.0,0.59001,0.00017,23.1434]
[1776562281435,38.84,75488.99,0.0,0.58997,0.00017,23.14394]
[1776562283442,38.88,75487.67,0.0,0.58966,0.00017,23.14771]
[1776562284444,38.9,75493.84,0.0,0.59066,0.00017,23.13607]
[1776562286459,38.95,75494.64,0.0,0.59071,0.00017,23.13567]
[1776562290829,39.05,75496.65,0.0,0.59085,0.00017,23.13441]
[1776562294516,39.14,75496.74,0.0,0.5907,0.00017,23.13291]
[1776562297537,39.26,75493.31,0.0,0.58989,0.00017,23.14286]
[1776562299549,39.35,75492.16,0.0,0.58952,0.00017,23.14752]
[1776562302569,39.49,75490.5,0.0,0.58898,0.00017,23.15426]
[1776562304586,39.6,75499.4,0.0,0.59024,0.00016,23.13995]
[1776562305594,39.6,75503.51,0.0,0.59092,0.00016,23.13197]
[1776562306557,39.6,75503.51,0.0,0.59092,0.00016,23.13197]
[1776562306558,39.6,75503.51,0.0,0.59092,0.00016,23.13197]
[1776562306622,39.6,75503.51,0.0,0.59092,0.00016,23.13197]
[1776562306631,39.61,75507.02,0.0,0.59146,0.00016,23.12557]
[1776562308616,39.65,75507.23,0.0,0.59142,0.00016,23.12623]
[1776562309282,39.65,75507.23,0.0,0.59142,0.00016,23.12623]
[1776562309307,39.65,75507.23,0.0,0.59142,0.00016,23.12623]
[1776562310972,39.72,75515.95,0.0,0.59273,0.00016,23.1108]
[1776562313652,39.77,75516.21,0.0,0.59268,0.00016,23.11157]
[1776562316671,39.84,75517.18,0.0,0.59269,0.00016,23.11173]
[1776562319697,39.94,75516.65,0.0,0.5924,0.00016,23.11553]
[1776562321046,39.97,75522.63,0.0,0.59333,0.00016,23.10441]
[1776562326743,40.1,75525.46,0.0,0.59352,0.00016,23.10256]
[1776562328758,40.13,75529.67,0.0,0.59415,0.00016,23.095]
[1776562331778,40.16,75530.64,0.0,0.59424,0.00016,23.09398]
[1776562333793,40.18,75531.3,0.0,0.59432,0.00016,23.09303]
[1776562336814,40.18,75530.25,0.0,0.59413,0.00016,23.09536]
[1776562338827,40.18,75530.44,0.0,0.59417,0.00016,23.09486]
[1776562343863,40.16,75529.58,0.0,0.59408,0.00016,23.09595]
[1776562347891,40.12,75529.87,0.0,0.5942,0.00016,23.09433]
[1776562350046,40.12,75529.87,0.0,0.5942,0.00016,23.09433]
[1776562352926,40.08,75530.6,0.0,0.59441,0.00016,23.08799]
[1776562357960,40.07,75530.97,0.0,0.59448,0.00016,23.08707]
[1776562360181,40.07,75531.55,0.0,0.59458,0.00016,23.08587]
[1776562367023,40.07,75532.5,0.0,0.59475,0.00016,23.08377]
[1776562372063,40.06,75533.46,0.0,0.5949,0.00016,23.08182]
[1776562377101,40.07,75535.82,0.0,0.59529,0.00016,23.07708]
[1776562378107,40.07,75541.4,0.0,0.59619,0.00016,23.06572]
[1776562379112,40.07,75548.39,0.0,0.59732,0.00016,23.05131]
[1776562384148,40.07,75551.01,0.0,0.59775,0.00016,23.04584]
[1776562390190,40.07,75550.78,0.0,0.5977,0.00016,23.04652]
[1776562395224,40.07,75548.33,0.0,0.5973,0.00016,23.05164]
[1776562398175,40.07,75548.04,0.0,0.59726,0.00016,23.05218]
[1776562398276,40.07,75555.64,0.0,0.59849,0.00016,23.03631]
[1776562400262,40.07,75559.33,0.0,0.59909,0.00016,23.02852]
[1776562400878,40.07,75559.33,0.0,0.59909,0.00016,23.02852]
[1776562400904,40.07,75559.33,0.0,0.59909,0.00016,23.02852]
[1776562401267,40.07,75559.7,0.0,0.59915,0.00016,23.02774]
[1776562402635,40.07,75560.23,0.0,0.59923,0.00016,23.02661]
[1776562402720,40.07,75560.23,0.0,0.59923,0.00016,23.02661]
[1776562402822,40.07,75560.68,0.0,0.59931,0.00016,23.02566]
[1776562409327,40.07,75562.12,0.0,0.59954,0.00016,23.0226]
[1776562414359,40.07,75565.21,0.0,0.60005,0.00016,23.01227]
[1776562419393,40.07,75568.43,0.0,0.60058,0.00016,23.00533]
[1776562421251,40.07,75568.43,0.0,0.60058,0.00016,23.00533]
[1776562427448,40.07,75571.34,0.0,0.60105,0.00016,22.999]
[1776562433496,40.07,75571.14,0.0,0.60102,0.00016,22.99937]
[1776562438526,40.06,75569.06,0.0,0.60069,0.00016,23.00383]
[1776562444569,40.06,75566.74,0.0,0.60032,0.00016,23.00876]
[1776562450612,40.06,75566.09,0.0,0.60022,0.00016,23.01009]
[1776562453634,40.06,75561.98,0.0,0.59955,0.00016,23.01882]
[1776562457662,40.06,75558.13,0.0,0.59893,0.00016,23.02695]
[1776562458922,40.06,75558.13,0.0,0.59893,0.00016,23.02695]
[1776562463994,40.06,75558.87,0.0,0.59906,0.00016,23.02529]
[1776562470754,40.05,75560.45,0.0,0.59932,0.00016,23.02181]
[1776562475788,40.05,75557.4,0.0,0.59885,0.00016,23.02445]
[1776562480823,40.05,75558.94,0.0,0.5991,0.00016,23.02113]
[1776562486864,40.04,75559.14,0.0,0.59914,0.00016,23.02062]
[1776562492250,40.04,75558.04,0.0,0.59897,0.00016,23.02286]
[1776562497541,40.04,75555.8,0.0,0.59861,0.00016,23.02752]
[1776562502321,40.04,75560.0,0.0,0.5993,0.00016,23.01853]
[1776562502916,40.04,75560.0,0.0,0.5993,0.00016,23.01853]
[1776562503010,40.04,75560.0,0.0,0.5993,0.00016,23.01853]
[1776562503086,40.04,75558.68,0.0,0.59908,0.00016,23.02133]
[1776562504993,40.03,75553.15,0.0,0.59819,0.00016,23.03293]
[1776562510032,40.03,75550.47,0.0,0.59776,0.00016,23.03843]
[1776562515721,40.03,75549.53,0.0,0.59762,0.00016,23.04027]
[1776562515834,40.03,75549.53,0.0,0.59762,0.00016,23.04027]
[1776562516068,40.02,75549.47,0.0,0.59761,0.00016,23.04037]
[1776562522113,40.02,75549.14,0.0,0.59757,0.00016,23.0409]
[1776562529162,40.01,75548.37,0.0,0.59746,0.00016,23.04231]
[1776562534197,40.01,75545.15,0.0,0.59695,0.00016,23.04518]
[1776562540240,40.0,75541.93,0.0,0.59644,0.00016,23.05166]
[1776562545275,40.0,75540.31,0.0,0.59619,0.00016,23.05486]
[1776562550310,40.0,75538.54,0.0,0.59591,0.00016,23.05835]
[1776562555345,39.99,75537.55,0.0,0.59576,0.00016,23.06023]
[1776562560381,39.99,75535.62,0.0,0.59545,0.00016,23.064]
[1776562566424,39.98,75535.34,0.0,0.59542,0.00016,23.06443]
[1776562571460,39.98,75534.95,0.0,0.59536,0.00016,23.06508]
[1776562576495,39.97,75536.99,0.0,0.59571,0.00016,23.06076]
[1776562582884,39.97,75536.9,0.0,0.5957,0.00016,23.06081]
[1776562589585,39.96,75537.42,0.0,0.5958,0.00016,23.05959]
[1776562592092,39.96,75537.26,0.0,0.59577,0.00016,23.05989]
[1776562597180,39.95,75536.13,0.0,0.59561,0.00016,23.05835]
[1776562603026,39.95,75533.47,0.0,0.59519,0.00016,23.06359]
[1776562608725,39.94,75534.54,0.0,0.59537,0.00016,23.0613]
[1776562613096,39.94,75538.31,0.0,0.59599,0.00016,23.05351]
[1776562615775,39.94,75546.35,0.0,0.5973,0.00016,23.03688]
[1776562617176,39.94,75546.35,0.0,0.5973,0.00016,23.03688]
[1776562617301,39.94,75546.35,0.0,0.5973,0.00016,23.03688]
[1776562617325,39.94,75546.92,0.0,0.5974,0.00016,23.03568]
[1776562623166,39.94,75549.6,0.0,0.59783,0.00016,23.03008]
[1776562631889,39.94,75551.78,0.0,0.59819,0.00016,23.0255]
[1776562636925,39.94,75553.51,0.0,0.59847,0.00016,23.02185]
[1776562640091,39.94,75553.73,0.0,0.59851,0.00016,23.02138]
[1776562640120,39.94,75553.73,0.0,0.59851,0.00016,23.02138]
[1776562640130,39.94,75554.04,0.0,0.59856,0.00016,23.02073]
[1776562645986,39.94,75554.8,0.0,0.59868,0.00016,23.01911]
[1776562651021,39.94,75554.84,0.0,0.5987,0.00016,23.01529]
[1776562658077,39.94,75555.68,0.0,0.59884,0.00016,23.0135]
[1776562661427,39.94,75556.45,0.0,0.59896,0.00016,23.01186]
[1776562663449,39.94,75568.95,0.0,0.601,0.00016,22.98503]
[1776562665130,39.94,75568.95,0.0,0.60099,0.00016,22.98505]
[1776562672176,39.94,75570.67,0.0,0.60127,0.00016,22.98137]
[1776562682246,39.94,75572.37,0.0,0.60154,0.00016,22.97772]
[1776562683589,39.94,75579.37,0.0,0.60268,0.00016,22.96235]
[1776562691309,39.94,75580.34,0.0,0.60283,0.00016,22.96026]
[1776562700372,39.95,75581.25,0.0,0.60298,0.00016,22.95827]
[1776562703253,39.95,75582.03,0.0,0.6031,0.00016,22.95655]
[1776562703313,39.95,75582.03,0.0,0.6031,0.00016,22.95655]
[1776562703587,39.95,75582.03,0.0,0.6031,0.00016,22.95655]
[1776562703393,39.95,75593.65,0.0,0.60499,0.00016,22.93051]
[1776562704113,39.95,75593.65,0.0,0.60499,0.00016,22.93051]
[1776562704400,39.95,75593.96,0.0,0.60503,0.00016,22.92982]
[1776562706415,39.95,75599.39,0.0,0.60591,0.00016,22.9175]
[1776562710445,39.95,75603.98,0.0,0.60665,0.00016,22.90704]
[1776562710693,39.95,75603.98,0.0,0.60665,0.00016,22.90704]
[1776562710754,39.95,75603.98,0.0,0.60665,0.00016,22.90704]
[1776562711450,39.95,75606.4,0.0,0.60705,0.00016,22.89773]
[1776562716485,39.95,75606.98,0.0,0.60714,0.00016,22.89657]
[1776562718501,39.96,75603.31,0.0,0.60654,0.00016,22.9051]
[1776562723870,39.96,75598.79,0.0,0.6058,0.00016,22.91551]
[1776562729576,39.96,75594.9,0.0,0.60517,0.00016,22.92437]
[1776562734611,39.96,75592.63,0.0,0.60481,0.00016,22.92951]
[1776562739646,39.96,75589.49,0.0,0.6043,0.00016,22.93658]
[1776562744683,39.96,75591.03,0.0,0.60455,0.00016,22.93311]
[1776562749719,39.96,75591.51,0.0,0.60463,0.00016,22.93204]
[1776562754086,39.96,75587.02,0.0,0.6039,0.00016,22.94214]
[1776562760796,39.96,75584.83,0.0,0.60354,0.00016,22.94707]
[1776562764121,39.96,75583.71,0.0,0.60336,0.00016,22.94957]
[1776562764140,39.96,75575.19,0.0,0.60198,0.00016,22.96839]
[1776562765831,39.96,75572.73,0.0,0.60158,0.00016,22.97378]
[1776562767557,39.96,75572.73,0.0,0.60158,0.00016,22.97378]
[1776562769293,39.96,75572.22,0.0,0.60149,0.00016,22.9749]
[1776562769384,39.96,75570.33,0.0,0.60119,0.00016,22.97903]
[1776562771195,39.96,75570.33,0.0,0.60119,0.00016,22.97903]
[1776562771235,39.96,75566.8,0.0,0.60063,0.00016,22.98295]
[1776562778922,39.96,75568.59,0.0,0.60092,0.00016,22.97905]
[1776562784301,39.96,75572.71,0.0,0.60159,0.00016,22.97007]
[1776562790004,39.96,75575.15,0.0,0.60199,0.00016,22.96472]
[1776562794373,39.96,75583.42,0.0,0.60333,0.00016,22.94646]
[1776562795828,39.96,75583.42,0.0,0.60333,0.00016,22.94646]
[1776562795883,39.96,75583.42,0.0,0.60333,0.00016,22.94646]
[1776562796175,39.96,75583.42,0.0,0.60333,0.00016,22.94646]
[1776562796246,39.96,75550.2,0.0,0.59793,0.00016,23.01822]
[1776562797054,39.96,75550.2,0.0,0.59793,0.00016,23.0182]
[1776562798061,39.96,75536.19,0.0,0.59565,0.00016,23.04719]
[1776562799068,39.96,75536.65,0.0,0.59573,0.00016,23.04621]
[1776562802088,39.95,75542.12,0.0,0.59663,0.00016,23.03486]
[1776562804446,39.95,75544.2,0.0,0.59697,0.00016,23.03046]
[1776562806763,39.95,75544.2,0.0,0.59697,0.00016,23.03046]
[1776562808132,39.95,75552.08,0.0,0.59826,0.00016,23.01392]
[1776562810145,39.95,75556.38,0.0,0.59896,0.00016,23.0048]
[1776562811151,39.95,75561.46,0.0,0.59979,0.00016,22.99396]
[1776562814516,39.94,75557.71,0.0,0.59918,0.00016,23.00192]
[1776562823237,39.94,75557.8,0.0,0.59921,0.00016,23.00161]
[1776562831294,39.94,75558.48,0.0,0.59934,0.00016,22.99631]
[1776562836327,39.93,75560.49,0.0,0.59967,0.00016,22.99192]
[1776562841362,39.93,75560.4,0.0,0.59966,0.00016,22.99202]
[1776562846396,39.93,75560.98,0.0,0.59976,0.00016,22.9907]
[1776562853446,39.93,75564.32,0.0,0.60031,0.00016,22.98344]
[1776562858480,39.92,75565.1,0.0,0.60044,0.00016,22.9817]
[1776562863521,39.92,75566.66,0.0,0.6007,0.00016,22.97826]
[1776562865134,39.92,75567.18,0.0,0.60079,0.00016,22.97711]
[1776562870568,39.92,75570.88,0.0,0.60139,0.00016,22.96898]
[1776562870867,39.92,75570.88,0.0,0.60139,0.00016,22.96898]
[1776562870872,39.92,75570.88,0.0,0.60139,0.00016,22.96898]
[1776562871827,39.92,75570.88,0.0,0.60139,0.00016,22.96898]
[1776562876611,39.92,75575.09,0.0,0.60208,0.00016,22.95971]
[1776562882652,39.92,75576.2,0.0,0.60226,0.00016,22.95722]
[1776562887687,39.91,75577.33,0.0,0.60245,0.00016,22.9547]
[1776562892723,39.91,75578.23,0.0,0.60261,0.00016,22.94894]
[1776562897759,39.91,75578.93,0.0,0.60273,0.00016,22.94737]
[1776562902792,39.91,75579.75,0.0,0.60286,0.00016,22.94552]
[1776562907828,39.91,75580.23,0.0,0.60294,0.00016,22.94443]
[1776562912862,39.91,75580.85,0.0,0.60304,0.00016,22.94303]
[1776562918904,39.91,75581.25,0.0,0.60311,0.00016,22.94212]
[1776562925296,39.91,75582.24,0.0,0.60327,0.00016,22.93989]
[1776562935366,39.91,75581.83,0.0,0.60321,0.00016,22.94077]
[1776562941061,39.91,75581.79,0.0,0.6032,0.00016,22.94084]
[1776562946098,39.91,75582.09,0.0,0.60325,0.00016,22.94016]
[1776562951133,39.91,75582.03,0.0,0.60326,0.00016,22.93654]
[1776562956169,39.91,75581.88,0.0,0.60323,0.00016,22.93686]
[1776562961203,39.91,75580.57,0.0,0.60302,0.00016,22.93975]
[1776562966241,39.9,75581.99,0.0,0.60325,0.00016,22.93658]
[1776562968109,39.9,75582.16,0.0,0.60328,0.00016,22.9362]
[1776562968221,39.9,75582.16,0.0,0.60328,0.00016,22.9362]
[1776562968297,39.9,75589.21,0.0,0.60443,0.00016,22.92041]
[1776562970307,39.91,75589.21,0.0,0.60443,0.00016,22.92042]
[1776562970406,39.91,75593.92,0.0,0.60519,0.00016,22.90977]
[1776562975658,39.91,75593.3,0.0,0.60508,0.00016,22.91126]
[1776562981347,39.91,75588.22,0.0,0.60426,0.00016,22.92281]
[1776562982457,39.91,75584.23,0.0,0.60361,0.00016,22.93176]
[1776562983173,39.91,75584.23,0.0,0.60361,0.00016,22.93176]
[1776562984687,39.91,75584.23,0.0,0.60361,0.00016,22.93176]
[1776562984724,39.91,75584.23,0.0,0.60361,0.00016,22.93176]
[1776562984825,39.91,75583.89,0.0,0.60355,0.00016,22.93253]
[1776562990408,39.91,75584.53,0.0,0.60365,0.00016,22.93112]
[1776562991831,39.91,75584.53,0.0,0.60365,0.00016,22.93112]
[1776562991866,39.91,75584.53,0.0,0.60365,0.00016,22.93112]
[1776562991906,39.91,75588.83,0.0,0.60435,0.00016,22.9215]
[1776562997495,39.91,75589.31,0.0,0.60442,0.00016,22.92048]
[1776563004508,39.92,75588.88,0.0,0.60435,0.00016,22.92155]
[1776563009541,39.92,75588.19,0.0,0.60423,0.00016,22.92316]
[1776563015938,39.92,75586.45,0.0,0.60396,0.00016,22.9234]
[1776563021626,39.92,75585.31,0.0,0.60377,0.00016,22.92602]
[1776563029682,39.92,75585.21,0.0,0.60375,0.00016,22.92631]
[1776563035722,39.93,75587.1,0.0,0.60405,0.00016,22.92214]
[1776563042773,39.93,75585.76,0.0,0.60383,0.00016,22.92523]
[1776563047807,39.93,75584.54,0.0,0.60363,0.00016,22.92801]
[1776563052842,39.93,75583.85,0.0,0.60351,0.00016,22.9296]
[1776563057877,39.93,75583.62,0.0,0.60347,0.00016,22.93016]
[1776563066288,39.93,75582.06,0.0,0.60321,0.00016,22.93371]
[1776563076358,39.94,75581.3,0.0,0.6031,0.00016,22.93175]
[1776563080882,39.94,75581.3,0.0,0.6031,0.00016,22.93179]
[1776563080962,39.94,75581.3,0.0,0.6031,0.00016,22.93179]
[1776563081040,39.94,75580.7,0.0,0.603,0.00016,22.93313]
[1776563081157,39.94,75580.7,0.0,0.603,0.00016,22.93313]
[1776563081212,39.94,75580.7,0.0,0.603,0.00016,22.93313]
[1776563081403,39.94,75580.7,0.0,0.603,0.00016,22.93313]
[1776563081429,39.94,75580.7,0.0,0.603,0.00016,22.93313]
[1776563081683,39.94,75580.7,0.0,0.603,0.00016,22.93313]
[1776563081733,39.94,75580.7,0.0,0.603,0.00016,22.93313]
[1776563082047,39.94,75568.33,0.0,0.60099,0.00016,22.96027]
[1776563083057,39.94,75567.75,0.0,0.60089,0.00016,22.96152]
[1776563086429,39.94,75573.55,0.0,0.60184,0.00016,22.94887]
[1776563094132,39.94,75574.19,0.0,0.60194,0.00016,22.94748]
[1776563099167,39.94,75574.85,0.0,0.60205,0.00016,22.94603]
[1776563104202,39.94,75582.02,0.0,0.60321,0.00016,22.9302]
[1776563110244,39.94,75583.35,0.0,0.60342,0.00016,22.92731]
[1776563116639,39.94,75581.87,0.0,0.60318,0.00016,22.93067]
[1776563122328,39.94,75581.69,0.0,0.60315,0.00016,22.93112]
[1776563127362,39.95,75581.45,0.0,0.60311,0.00016,22.9317]
[1776563133406,39.95,75580.93,0.0,0.60303,0.00016,22.92918]
[1776563138440,39.95,75580.19,0.0,0.60291,0.00016,22.93087]
[1776563143475,39.95,75579.47,0.0,0.60279,0.00016,22.93251]
[1776563149517,39.95,75577.99,0.0,0.60254,0.00016,22.93583]
[1776563155565,39.95,75578.12,0.0,0.60256,0.00016,22.93559]
[1776563164627,39.95,75577.82,0.0,0.60251,0.00016,22.93632]
[1776563169668,39.96,75577.47,0.0,0.60245,0.00016,22.93714]
[1776563171676,39.96,75582.8,0.0,0.60331,0.00016,22.92535]
[1776563172452,39.96,75582.8,0.0,0.60331,0.00016,22.92535]
[1776563173419,39.96,75582.04,0.0,0.60319,0.00016,22.92704]
[1776563174079,39.96,75582.04,0.0,0.60319,0.00016,22.92704]
[1776563174101,39.96,75586.87,0.0,0.60397,0.00016,22.9163]
[1776563174527,39.96,75586.87,0.0,0.60397,0.00016,22.9163]
[1776563174697,39.96,75586.87,0.0,0.60397,0.00016,22.9163]
[1776563178727,39.96,75591.56,0.0,0.60472,0.00016,22.90586]
[1776563184768,39.96,75591.67,0.0,0.60473,0.00016,22.90575]
[1776563189802,39.97,75590.82,0.0,0.60459,0.00016,22.90778]
[1776563197858,39.97,75591.48,0.0,0.60471,0.00016,22.9026]
[1776563202894,39.97,75587.69,0.0,0.60409,0.00016,22.91115]
[1776563207929,39.97,75586.21,0.0,0.60385,0.00016,22.91449]
[1776563212963,39.97,75590.44,0.0,0.60453,0.00016,22.90502]
[1776563217999,39.97,75594.62,0.0,0.60521,0.00016,22.8956]
[1776563221022,39.97,75599.85,0.0,0.60606,0.00016,22.88365]
[1776563222952,39.97,75599.5,0.0,0.606,0.00016,22.88443]
[1776563223053,39.97,75600.53,0.0,0.60617,0.00016,22.88205]
[1776563229079,39.97,75600.49,0.0,0.60617,0.00016,22.88202]
[1776563234113,39.96,75598.68,0.0,0.60589,0.00016,22.88605]
[1776563238241,39.96,75595.98,0.0,0.60545,0.00016,22.89226]
[1776563239149,39.96,75596.5,0.0,0.60553,0.00016,22.89109]
[1776563243177,39.97,75591.34,0.0,0.60469,0.00016,22.90283]
[1776563245192,39.97,75585.33,0.0,0.60371,0.00016,22.91634]
[1776563250226,39.97,75583.63,0.0,0.60344,0.00016,22.92017]
[1776563255577,39.97,75583.63,0.0,0.60344,0.00016,22.92017]
[1776563255618,39.97,75582.1,0.0,0.6032,0.00016,22.91988]
[1776563259621,39.97,75581.76,0.0,0.60314,0.00016,22.92065]
[1776563259699,39.97,75580.51,0.0,0.60294,0.00016,22.92343]
[1776563267695,39.97,75583.07,0.0,0.60335,0.00016,22.91787]
[1776563277765,39.98,75583.41,0.0,0.60339,0.00016,22.91726]
[1776563280410,39.98,75583.41,0.0,0.60339,0.00016,22.91726]
[1776563280512,39.98,75583.38,0.0,0.60338,0.00016,22.91736]
[1776563287836,39.98,75583.88,0.0,0.60346,0.00016,22.91634]
[1776563293528,39.98,75583.94,0.0,0.60347,0.00016,22.91627]
[1776563298563,39.98,75584.98,0.0,0.60363,0.00016,22.91401]
[1776563303598,39.99,75585.28,0.0,0.60368,0.00016,22.91341]
[1776563308633,39.99,75583.43,0.0,0.60337,0.00016,22.91758]
[1776563310584,39.99,75583.94,0.0,0.60345,0.00016,22.91646]
[1776563311086,39.99,75583.94,0.0,0.60345,0.00016,22.91646]
[1776563311148,39.99,75582.01,0.0,0.60315,0.00016,22.91703]
[1776563318047,39.99,75582.4,0.0,0.60321,0.00016,22.91622]
[1776563323738,39.99,75583.56,0.0,0.6034,0.00016,22.91373]
[1776563328423,40.0,75583.84,0.0,0.60343,0.00016,22.9132]
[1776563328774,40.0,75583.84,0.0,0.60343,0.00016,22.9132]
[1776563331794,40.0,75588.76,0.0,0.60423,0.00016,22.90226]
[1776563332818,40.0,75588.76,0.0,0.60423,0.00016,22.90226]
[1776563333483,40.0,75589.54,0.0,0.60435,0.00016,22.90054]
[1776563333809,40.0,75589.54,0.0,0.60435,0.00016,22.90054]
[1776563335528,40.0,75589.05,0.0,0.60427,0.00016,22.90165]
[1776563341865,40.0,75586.6,0.0,0.60387,0.00016,22.90723]
[1776563348258,40.0,75584.36,0.0,0.6035,0.00016,22.91231]
[1776563351967,40.0,75584.36,0.0,0.6035,0.00016,22.91234]
[1776563351979,40.0,75583.36,0.0,0.60334,0.00016,22.91458]
[1776563356141,40.01,75580.78,0.0,0.60292,0.00016,22.92034]
[1776563356145,40.01,75580.43,0.0,0.60286,0.00016,22.92113]
[1776563359182,40.01,75580.43,0.0,0.60286,0.00016,22.92116]
[1776563359270,40.01,75580.43,0.0,0.60286,0.00016,22.92117]
[1776563365030,40.01,75581.24,0.0,0.60298,0.00016,22.91946]
[1776563378122,40.02,75582.2,0.0,0.60314,0.00016,22.91378]
[1776563380542,40.02,75583.9,0.0,0.60341,0.00016,22.91003]
[1776563380614,40.02,75585.02,0.0,0.60359,0.00016,22.90754]
[1776563389199,40.02,75582.8,0.0,0.60323,0.00016,22.91258]
[1776563397254,40.02,75581.18,0.0,0.60296,0.00016,22.91626]
[1776563400966,40.02,75580.05,0.0,0.60278,0.00016,22.91877]
[1776563401068,40.02,75580.05,0.0,0.60277,0.00016,22.9188]
[1776563406317,40.02,75579.12,0.0,0.60262,0.00016,22.92091]
[1776563411359,40.03,75577.95,0.0,0.60243,0.00016,22.92355]
[1776563418751,40.03,75577.55,0.0,0.60236,0.00016,22.92451]
[1776563428822,40.03,75576.61,0.0,0.6022,0.00016,22.92668]
[1776563437535,40.03,75576.01,0.0,0.60211,0.00016,22.92435]
[1776563442573,40.04,75575.84,0.0,0.60208,0.00016,22.92476]
[1776563448962,40.04,75575.82,0.0,0.60207,0.00016,22.92485]
[1776563450951,40.04,75575.82,0.0,0.60207,0.00016,22.92486]
[1776563450999,40.04,75575.66,0.0,0.60204,0.00016,22.92521]
[1776563456673,40.04,75575.44,0.0,0.602,0.00016,22.92574]
[1776563460096,40.04,75575.32,0.0,0.60198,0.00016,22.92601]
[1776563460194,40.04,75575.32,0.0,0.60198,0.00016,22.92603]
[1776563469103,40.04,75575.37,0.0,0.60199,0.00016,22.92599]
[1776563474292,40.04,75575.06,0.0,0.60193,0.00016,22.9267]
[1776563474298,40.04,75574.58,0.0,0.60186,0.00016,22.92777]
[1776563479831,40.05,75574.58,0.0,0.60185,0.00016,22.92782]
[1776563485873,40.05,75574.64,0.0,0.60186,0.00016,22.92774]
[1776563495941,40.05,75574.58,0.0,0.60186,0.00016,22.92421]
[1776563502994,40.05,75574.56,0.0,0.60185,0.00016,22.92429]
[1776563503887,40.05,75574.56,0.0,0.60185,0.00016,22.92429]
[1776563504001,40.05,75575.77,0.0,0.60205,0.00016,22.92165]
[1776563509386,40.05,75576.19,0.0,0.60211,0.00016,22.92077]
[1776563515076,40.05,75575.71,0.0,0.60203,0.00016,22.92185]
[1776563515173,40.05,75575.47,0.0,0.60199,0.00016,22.92238]
[1776563521119,40.05,75575.17,0.0,0.60194,0.00016,22.92307]
[1776563528207,40.05,75575.19,0.0,0.60194,0.00016,22.92305]
[1776563534211,40.05,75574.29,0.0,0.6018,0.00016,22.92503]
[1776563539247,40.05,75574.86,0.0,0.60189,0.00016,22.9238]
[1776563547302,40.06,75574.67,0.0,0.60186,0.00016,22.92424]
[1776563552337,40.06,75574.54,0.0,0.60185,0.00016,22.92079]
[1776563559739,40.06,75573.72,0.0,0.60171,0.00016,22.9226]
[1776563565428,40.06,75573.1,0.0,0.60161,0.00016,22.92397]
[1776563568852,40.06,75573.27,0.0,0.60164,0.00016,22.9236]
[1776563568900,40.06,75573.66,0.0,0.6017,0.00016,22.92275]
[1776563573973,40.06,75573.66,0.0,0.6017,0.00016,22.92276]
[1776563574491,40.06,75575.82,0.0,0.60205,0.00016,22.91804]
[1776563579878,40.06,75576.9,0.0,0.60223,0.00016,22.91569]
[1776563587582,40.06,75578.23,0.0,0.60244,0.00016,22.91278]
[1776563593625,40.06,75580.2,0.0,0.60276,0.00016,22.90845]
[1776563596480,40.06,75580.2,0.0,0.60276,0.00016,22.90845]
[1776563596521,40.06,75580.55,0.0,0.60282,0.00016,22.90768]
[1776563600751,40.06,75581.29,0.0,0.60294,0.00016,22.90605]
[1776563600777,40.06,75581.04,0.0,0.6029,0.00016,22.90661]
[1776563602687,40.06,75589.5,0.0,0.60427,0.00016,22.88775]
[1776563604048,40.06,75593.52,0.0,0.60492,0.00016,22.87868]
[1776563606332,40.06,75594.76,0.0,0.60513,0.00016,22.87585]
[1776563609556,40.05,75595.48,0.0,0.60525,0.00016,22.87414]
[1776563609607,40.05,75596.49,0.0,0.60541,0.00016,22.87181]
[1776563610477,40.05,75596.49,0.0,0.60541,0.00016,22.87181]
[1776563610487,40.05,75596.58,0.0,0.60543,0.00016,22.87158]
[1776563612444,40.05,75596.58,0.0,0.60543,0.00016,22.87158]
[1776563618800,40.05,75595.84,0.0,0.60533,0.00016,22.86934]
[1776563623835,40.04,75592.9,0.0,0.60486,0.00016,22.87589]
[1776563628869,40.04,75588.54,0.0,0.60416,0.00016,22.88562]
[1776563635266,40.04,75587.1,0.0,0.60393,0.00016,22.88878]
[1776563642967,40.04,75587.33,0.0,0.60398,0.00016,22.88814]
[1776563651313,40.03,75587.41,0.0,0.604,0.00016,22.88789]
[1776563651358,40.03,75587.46,0.0,0.60402,0.00016,22.88759]
[1776563659079,40.03,75588.86,0.0,0.60424,0.00016,22.88447]
[1776563662346,40.03,75588.85,0.0,0.60424,0.00016,22.88455]
[1776563662448,40.03,75588.73,0.0,0.60421,0.00016,22.88488]
[1776563668143,40.02,75597.16,0.0,0.60561,0.00016,22.86536]
[1776563670676,40.02,75596.99,0.0,0.60558,0.00016,22.86574]
[1776563671158,40.02,75596.99,0.0,0.60558,0.00016,22.86574]
[1776563671454,40.02,75596.99,0.0,0.60558,0.00016,22.86574]
[1776563671656,40.02,75596.99,0.0,0.60558,0.00016,22.86574]
[1776563671478,40.01,75627.68,0.0,0.61057,0.00016,22.79016]
[1776563671699,40.01,75627.68,0.0,0.61057,0.00016,22.79016]
[1776563672838,40.01,75627.68,0.0,0.61057,0.00016,22.79016]
[1776563672850,40.01,75627.68,0.0,0.61057,0.00016,22.79016]
[1776563673181,40.01,75638.9,0.0,0.61238,0.00016,22.7631]
[1776563674189,40.01,75641.58,0.0,0.61281,0.00016,22.75654]
[1776563675546,40.01,75639.58,0.0,0.61249,0.00016,22.76139]
[1776563681239,40.01,75640.68,0.0,0.61268,0.00016,22.75863]
[1776563686275,40.01,75639.89,0.0,0.61256,0.00016,22.76044]
[1776563690197,40.0,75640.88,0.0,0.61272,0.00016,22.75798]
[1776563690199,40.0,75640.88,0.0,0.61272,0.00016,22.75798]
[1776563690301,40.0,75641.26,0.0,0.61278,0.00016,22.757]
[1776563695687,40.0,75639.98,0.0,0.61258,0.00016,22.76]
[1776563701379,40.0,75643.84,0.0,0.61322,0.00016,22.75038]
[1776563703441,40.0,75646.01,0.0,0.61357,0.00016,22.74502]
[1776563703450,40.0,75646.01,0.0,0.61357,0.00016,22.74502]
[1776563703465,39.99,75646.0,0.0,0.61357,0.00016,22.74502]
[1776563711455,39.99,75643.23,0.0,0.61313,0.00016,22.75158]
[1776563714687,39.99,75640.29,0.0,0.61266,0.00016,22.75871]
[1776563715633,39.99,75640.42,0.0,0.61269,0.00016,22.75835]
[1776563715695,39.98,75639.15,0.0,0.61249,0.00016,22.76137]
[1776563724544,39.98,75638.04,0.0,0.61233,0.00016,22.76375]
[1776563729579,39.97,75634.91,0.0,0.61184,0.00016,22.77114]
[1776563734614,39.97,75634.4,0.0,0.61178,0.00016,22.76842]
[1776563739652,39.96,75637.66,0.0,0.61232,0.00016,22.76032]
[1776563740330,39.96,75637.66,0.0,0.61232,0.00016,22.76032]
[1776563740658,39.96,75637.45,0.0,0.61228,0.00016,22.7608]
[1776563746038,39.96,75637.54,0.0,0.61231,0.00016,22.76042]
[1776563751734,39.95,75638.84,0.0,0.61253,0.00016,22.75706]
[1776563757775,39.95,75639.09,0.0,0.61258,0.00016,22.75627]
[1776563766178,39.94,75640.73,0.0,0.61286,0.00016,22.75202]
[1776563771874,39.94,75641.37,0.0,0.61297,0.00016,22.75026]
[1776563776908,39.93,75641.83,0.0,0.61306,0.00016,22.74897]
[1776563781476,39.93,75642.21,0.0,0.61312,0.00016,22.74794]
[1776563781496,39.93,75642.21,0.0,0.61312,0.00016,22.74794]
[1776563781537,39.93,75642.94,0.0,0.61325,0.00016,22.74609]
[1776563786983,39.93,75640.11,0.0,0.6128,0.00016,22.75285]
[1776563795038,39.92,75642.07,0.0,0.61315,0.00016,22.744]
[1776563800074,39.92,75642.72,0.0,0.61326,0.00016,22.74224]
[1776563805109,39.91,75641.48,0.0,0.61307,0.00016,22.74513]
[1776563812157,39.91,75644.86,0.0,0.61363,0.00016,22.73659]
[1776563813164,39.91,75648.9,0.0,0.61428,0.00016,22.72656]
[1776563814451,39.91,75648.9,0.0,0.61428,0.00016,22.72656]
[1776563814527,39.91,75649.57,0.0,0.61439,0.00016,22.72484]
[1776563816497,39.91,75649.57,0.0,0.61439,0.00016,22.72484]
[1776563816528,39.9,75651.98,0.0,0.61478,0.00016,22.71878]
[1776563820969,39.9,75651.98,0.0,0.61478,0.00016,22.71878]
[1776563820986,39.9,75651.98,0.0,0.61478,0.00016,22.71878]
[1776563821222,39.9,75652.19,0.0,0.61482,0.00016,22.71816]
[1776563826598,39.9,75657.27,0.0,0.61565,0.00016,22.7053]
[1776563832297,39.9,75656.71,0.0,0.61557,0.00016,22.70662]
[1776563835320,39.9,75652.5,0.0,0.61489,0.00016,22.71711]
[1776563846739,39.89,75652.35,0.0,0.61488,0.00016,22.7172]
[1776563852438,39.89,75651.77,0.0,0.61481,0.00016,22.71475]
[1776563857472,39.88,75651.72,0.0,0.61481,0.00016,22.71477]
[1776563862516,39.88,75651.34,0.0,0.61475,0.00016,22.71561]
[1776563867543,39.88,75651.53,0.0,0.61479,0.00016,22.71503]
[1776563872342,39.88,75651.47,0.0,0.61479,0.00016,22.71512]
[1776563872577,39.88,75651.98,0.0,0.61487,0.00016,22.71381]
[1776563874378,39.88,75651.77,0.0,0.61484,0.00016,22.71431]
[1776563874591,39.88,75651.41,0.0,0.61478,0.00016,22.71519]
[1776563875381,39.88,75651.41,0.0,0.61478,0.00016,22.71519]
[1776563875612,39.88,75651.41,0.0,0.61478,0.00016,22.71519]
[1776563876412,39.87,75651.24,0.0,0.61475,0.00016,22.7156]
[1776563876606,39.87,75651.24,0.0,0.61476,0.00016,22.71558]
[1776563877432,39.87,75651.24,0.0,0.61476,0.00016,22.71558]
[1776563877491,39.87,75651.13,0.0,0.61474,0.00016,22.71583]
[1776563881484,39.87,75651.29,0.0,0.61477,0.00016,22.71537]
[1776563881640,39.87,75647.58,0.0,0.61417,0.00016,22.72459]
[1776563882490,39.87,75647.58,0.0,0.61417,0.00016,22.72459]
[1776563882647,39.87,75641.59,0.0,0.6132,0.00016,22.73937]
[1776563888689,39.87,75641.51,0.0,0.6132,0.00016,22.73937]
[1776563893729,39.86,75638.2,0.0,0.61268,0.00016,22.74734]
[1776563906812,39.85,75636.46,0.0,0.61242,0.00016,22.75116]
[1776563911850,39.85,75633.15,0.0,0.61191,0.00016,22.75532]
[1776563916885,39.85,75630.94,0.0,0.61156,0.00016,22.76054]
[1776563923934,39.84,75629.88,0.0,0.6114,0.00016,22.76291]
[1776563927303,39.84,75621.75,0.0,0.61009,0.00016,22.78239]
[1776563937373,39.83,75622.08,0.0,0.61016,0.00016,22.78125]
[1776563943071,39.82,75625.09,0.0,0.61066,0.00016,22.77381]
[1776563955153,39.81,75624.82,0.0,0.61065,0.00016,22.77404]
[1776563964218,39.8,75625.03,0.0,0.6107,0.00016,22.77317]
[1776563966233,39.8,75630.97,0.0,0.61167,0.00016,22.75872]
[1776563971270,39.8,75631.21,0.0,0.61173,0.00016,22.7542]
[1776563976303,39.79,75631.85,0.0,0.61185,0.00016,22.75248]
[1776563982346,39.79,75631.08,0.0,0.61173,0.00016,22.75417]
[1776563987725,39.79,75628.96,0.0,0.6114,0.00016,22.75915]
[1776563994429,39.78,75627.4,0.0,0.61116,0.00016,22.76277]
[1776563999465,39.78,75627.11,0.0,0.61112,0.00016,22.76334]
[1776564002493,39.78,75621.82,0.0,0.61026,0.00016,22.776]
[1776564007530,39.77,75619.78,0.0,0.60994,0.00016,22.78072]
[1776564012566,39.77,75625.72,0.0,0.61092,0.00016,22.76628]
[1776564017602,39.76,75626.79,0.0,0.6111,0.00016,22.76352]
[1776564022636,39.76,75628.22,0.0,0.61134,0.00016,22.75993]
[1776564028679,39.76,75627.82,0.0,0.61128,0.00016,22.76076]
[1776564033714,39.75,75627.47,0.0,0.61125,0.00016,22.75772]
[1776564040766,39.75,75627.34,0.0,0.61124,0.00016,22.75787]
[1776564044792,39.75,75620.22,0.0,0.61008,0.00016,22.77494]
[1776564046813,39.75,75618.75,0.0,0.60985,0.00016,22.7784]
[1776564050006,39.74,75618.46,0.0,0.60981,0.00016,22.77902]
[1776564050879,39.74,75619.11,0.0,0.60991,0.00016,22.77743]
[1776564050926,39.74,75609.03,0.0,0.60828,0.00016,22.80133]
[1776564052621,39.74,75609.03,0.0,0.60828,0.00016,22.80129]
[1776564052860,39.74,75608.1,0.0,0.60813,0.00016,22.80343]
[1776564057894,39.73,75610.1,0.0,0.60847,0.00016,22.79846]
[1776564058731,39.73,75610.1,0.0,0.60847,0.00016,22.79846]
[1776564064852,39.73,75612.33,0.0,0.60885,0.00016,22.79295]
[1776564069982,39.72,75614.86,0.0,0.60928,0.00016,22.78659]
[1776564075013,39.71,75616.03,0.0,0.60949,0.00016,22.78355]
[1776564080048,39.71,75614.27,0.0,0.60922,0.00016,22.7875]
[1776564085082,39.7,75612.99,0.0,0.60902,0.00016,22.79029]
[1776564091135,39.69,75612.44,0.0,0.60897,0.00016,22.78752]
[1776564097499,39.68,75613.95,0.0,0.60923,0.00016,22.78364]
[1776564103219,39.68,75617.18,0.0,0.60978,0.00016,22.77564]
[1776564108254,39.67,75618.49,0.0,0.61,0.00016,22.77228]
[1776564114296,39.66,75618.01,0.0,0.60994,0.00016,22.77318]
[1776564120338,39.66,75618.05,0.0,0.60996,0.00016,22.77285]
[1776564126106,39.66,75621.51,0.0,0.61053,0.00016,22.76438]
[1776564125373,39.65,75631.25,0.0,0.61212,0.00016,22.74065]
[1776564126380,39.65,75631.87,0.0,0.61222,0.00016,22.73911]
[1776564127537,39.65,75631.87,0.0,0.61222,0.00016,22.73911]
[1776564128058,39.65,75631.87,0.0,0.61222,0.00016,22.73911]
[1776564128394,39.65,75631.72,0.0,0.6122,0.00016,22.73944]
[1776564135442,39.65,75631.36,0.0,0.61215,0.00016,22.74017]
[1776564139471,39.65,75626.14,0.0,0.61131,0.00016,22.75281]
[1776564146520,39.64,75623.35,0.0,0.61087,0.00016,22.75934]
[1776564147858,39.64,75619.71,0.0,0.61028,0.00016,22.76806]
[1776564152116,39.64,75618.15,0.0,0.61003,0.00016,22.77173]
[1776564152144,39.64,75618.15,0.0,0.61003,0.00016,22.77173]
[1776564152458,39.64,75617.9,0.0,0.61001,0.00016,22.76853]
[1776564152562,39.63,75618.03,0.0,0.61003,0.00016,22.76818]
[1776564157928,39.63,75613.8,0.0,0.60935,0.00016,22.77806]
[1776564164646,39.62,75612.56,0.0,0.60917,0.00016,22.78077]
[1776564170688,39.62,75612.0,0.0,0.60909,0.00016,22.78187]
[1776564173709,39.61,75618.64,0.0,0.61018,0.00016,22.76585]
[1776564179751,39.61,75618.72,0.0,0.61021,0.00016,22.76545]
[1776564184786,39.6,75618.88,0.0,0.61024,0.00016,22.76492]
[1776564189821,39.6,75618.87,0.0,0.61025,0.00016,22.76481]
[1776564198884,39.59,75618.73,0.0,0.61024,0.00016,22.76489]
[1776564206941,39.59,75615.41,0.0,0.60971,0.00016,22.77263]
[1776564211975,39.58,75616.43,0.0,0.6099,0.00016,22.76626]
[1776564217012,39.58,75615.87,0.0,0.60982,0.00016,22.76744]
[1776564222046,39.58,75615.87,0.0,0.60983,0.00016,22.76728]
[1776564228087,39.57,75615.97,0.0,0.60986,0.00016,22.76686]
[1776564239164,39.56,75616.14,0.0,0.60991,0.00016,22.76613]
[1776564239481,39.56,75616.14,0.0,0.60991,0.00016,22.76613]
[1776564239538,39.56,75616.14,0.0,0.60991,0.00016,22.76613]
[1776564239991,39.56,75616.14,0.0,0.60991,0.00016,22.76613]
[1776564240171,39.56,75617.43,0.0,0.61012,0.00016,22.76299]
[1776564241178,39.56,75624.57,0.0,0.61129,0.00016,22.74565]
[1776564243791,39.56,75624.26,0.0,0.61124,0.00016,22.74638]
[1776564244096,39.56,75624.26,0.0,0.61124,0.00016,22.74638]
[1776564244205,39.56,75621.01,0.0,0.61071,0.00016,22.75426]
[1776564249235,39.56,75621.91,0.0,0.61086,0.00016,22.75196]
[1776564251249,39.56,75617.96,0.0,0.61022,0.00016,22.76148]
[1776564256283,39.55,75616.59,0.0,0.61,0.00016,22.76464]
[1776564260027,39.55,75617.14,0.0,0.6101,0.00016,22.76326]
[1776564260129,39.55,75617.15,0.0,0.6101,0.00016,22.76318]
[1776564265123,39.55,75617.15,0.0,0.61011,0.00016,22.76312]
[1776564265137,39.55,75617.26,0.0,0.61013,0.00016,22.76277]
[1776564276434,39.54,75618.28,0.0,0.61033,0.00016,22.75626]
[1776564279262,39.54,75618.28,0.0,0.61033,0.00016,22.75626]
[1776564279338,39.54,75619.62,0.0,0.61055,0.00016,22.75294]
[1776564283307,39.54,75619.62,0.0,0.61055,0.00016,22.75291]
[1776564283344,39.54,75620.21,0.0,0.61065,0.00016,22.75141]
[1776564285362,39.53,75620.21,0.0,0.61066,0.00016,22.75138]
[1776564285390,39.53,75620.67,0.0,0.61073,0.00016,22.75024]
[1776564294554,39.53,75620.67,0.0,0.61075,0.00016,22.75001]
[1776564301685,39.53,75621.96,0.0,0.61096,0.00016,22.74676]
[1776564301771,39.52,75621.96,0.0,0.61097,0.00016,22.74671]
[1776564305711,39.52,75621.96,0.0,0.61097,0.00016,22.74668]
[1776564305734,39.52,75622.62,0.0,0.61108,0.00016,22.745]
[1776564312787,39.52,75622.99,0.0,0.61115,0.00016,22.74398]
[1776564312849,39.52,75622.99,0.0,0.61115,0.00016,22.74394]
[1776564319063,39.51,75623.13,0.0,0.61118,0.00016,22.74343]
[1776564326779,39.51,75623.13,0.0,0.61119,0.00016,22.74327]
[1776564328889,39.51,75623.13,0.0,0.61119,0.00016,22.74327]
[1776564329179,39.51,75623.13,0.0,0.61119,0.00016,22.74327]
[1776564329273,39.51,75623.39,0.0,0.61124,0.00016,22.74257]
[1776564330806,39.51,75637.73,0.0,0.61358,0.00016,22.70715]
[1776564331814,39.51,75641.97,0.0,0.61429,0.00016,22.69276]
[1776564334836,39.51,75636.25,0.0,0.61336,0.00016,22.70708]
[1776564339203,39.51,75631.39,0.0,0.61257,0.00016,22.71911]
[1776564344904,39.51,75624.73,0.0,0.61148,0.00016,22.73545]
[1776564346016,39.51,75624.73,0.0,0.61148,0.00016,22.73545]
[1776564346039,39.51,75619.29,0.0,0.61059,0.00016,22.74868]
[1776564347272,39.51,75619.29,0.0,0.61059,0.00016,22.74868]
[1776564347335,39.51,75619.15,0.0,0.61057,0.00016,22.749]
[1776564347610,39.51,75619.15,0.0,0.61057,0.00016,22.749]
[1776564348052,39.51,75619.15,0.0,0.61057,0.00016,22.749]
[1776564348133,39.5,75617.1,0.0,0.61023,0.00016,22.75394]
[1776564351958,39.5,75612.79,0.0,0.60954,0.00016,22.76421]
[1776564357995,39.5,75612.55,0.0,0.60951,0.00016,22.76458]
[1776564363034,39.49,75618.35,0.0,0.61047,0.00016,22.7504]
[1776564367061,39.49,75614.69,0.0,0.60988,0.00016,22.75912]
[1776564373103,39.48,75613.58,0.0,0.60971,0.00016,22.76158]
[1776564378138,39.48,75612.87,0.0,0.6096,0.00016,22.76311]
[1776564383172,39.47,75613.75,0.0,0.60976,0.00016,22.76081]
[1776564388207,39.47,75615.89,0.0,0.61012,0.00016,22.75547]
[1776564393242,39.47,75614.47,0.0,0.60991,0.00016,22.75497]
[1776564398287,39.46,75612.04,0.0,0.60952,0.00016,22.76066]
[1776564405327,39.46,75610.41,0.0,0.60927,0.00016,22.76436]
[1776564410361,39.45,75608.81,0.0,0.60902,0.00016,22.76805]
[1776564412376,39.45,75603.64,0.0,0.60817,0.00016,22.7803]
[1776564417410,39.45,75604.58,0.0,0.60834,0.00016,22.7779]
[1776564424460,39.44,75605.12,0.0,0.60844,0.00016,22.77637]
[1776564429847,39.44,75603.76,0.0,0.60823,0.00016,22.77943]
[1776564439917,39.43,75604.7,0.0,0.6084,0.00016,22.77684]
[1776564445612,39.42,75605.27,0.0,0.60851,0.00016,22.77526]
[1776564447788,39.42,75605.27,0.0,0.60851,0.00016,22.77526]
[1776564448102,39.42,75605.27,0.0,0.60851,0.00016,22.77526]
[1776564448925,39.42,75605.41,0.0,0.60854,0.00016,22.77482]
[1776564448944,39.42,75602.61,0.0,0.60808,0.00016,22.78147]
[1776564460062,39.41,75598.69,0.0,0.60747,0.00016,22.78657]
[1776564470132,39.4,75596.52,0.0,0.60714,0.00016,22.79128]
[1776564477835,39.39,75596.52,0.0,0.60716,0.00016,22.79103]
[1776564483880,39.38,75594.69,0.0,0.60687,0.00016,22.79512]
[1776564490272,39.38,75592.91,0.0,0.60659,0.00016,22.79906]
[1776564495961,39.37,75591.5,0.0,0.60637,0.00016,22.8022]
[1776564499439,39.37,75591.5,0.0,0.60637,0.00016,22.8022]
[1776564499444,39.37,75591.44,0.0,0.60637,0.00016,22.80223]
[1776564500342,39.37,75595.33,0.0,0.60701,0.00016,22.79309]
[1776564503010,39.37,75601.08,0.0,0.60796,0.00016,22.77947]
[1776564508046,39.37,75604.58,0.0,0.60854,0.00016,22.77106]
[1776564509124,39.37,75604.58,0.0,0.60854,0.00016,22.77106]
[1776564509133,39.37,75607.73,0.0,0.60906,0.00016,22.76349]
[1776564509738,39.37,75607.73,0.0,0.60906,0.00016,22.76349]
[1776564510412,39.37,75620.94,0.0,0.61123,0.00016,22.73144]
[1776564510934,39.37,75620.94,0.0,0.61123,0.00016,22.73144]
[1776564511068,39.37,75620.94,0.0,0.61125,0.00016,22.72768]
[1776564513081,39.37,75621.94,0.0,0.61141,0.00016,22.72522]
[1776564514225,39.37,75621.94,0.0,0.61141,0.00016,22.72522]
[1776564514321,39.37,75622.13,0.0,0.61144,0.00016,22.72476]
[1776564517310,39.37,75622.13,0.0,0.61144,0.00016,22.72477]
[1776564517411,39.37,75622.33,0.0,0.61147,0.00016,22.72428]
[1776564525166,39.37,75625.4,0.0,0.61197,0.00016,22.71676]
[1776564530201,39.37,75625.28,0.0,0.61195,0.00016,22.71707]
[1776564535238,39.37,75625.48,0.0,0.61199,0.00016,22.71659]
[1776564540271,39.37,75625.95,0.0,0.61206,0.00016,22.71543]
[1776564545305,39.37,75626.27,0.0,0.61212,0.00016,22.71463]
[1776564550694,39.37,75626.58,0.0,0.61217,0.00016,22.71386]
[1776564556382,39.37,75625.29,0.0,0.61196,0.00016,22.71703]
[1776564561417,39.37,75625.1,0.0,0.61193,0.00016,22.71748]
[1776564567459,39.37,75625.42,0.0,0.61198,0.00016,22.71666]
[1776564573500,39.37,75625.31,0.0,0.61198,0.00016,22.71313]
[1776564579544,39.37,75625.64,0.0,0.61204,0.00016,22.71228]
[1776564585585,39.36,75625.49,0.0,0.61201,0.00016,22.71262]
[1776564590974,39.36,75625.79,0.0,0.61206,0.00016,22.71186]
[1776564596664,39.36,75618.16,0.0,0.61081,0.00016,22.73056]
[1776564597670,39.36,75623.34,0.0,0.61166,0.00016,22.71785]
[1776564601046,39.36,75628.75,0.0,0.61255,0.00016,22.70446]
[1776564606735,39.36,75627.89,0.0,0.61241,0.00016,22.70658]
[1776564611123,39.36,75614.23,0.0,0.61017,0.00016,22.74007]
[1776564612774,39.36,75614.66,0.0,0.61024,0.00016,22.739]
[1776564617811,39.36,75617.76,0.0,0.61076,0.00016,22.73137]
[1776564621193,39.36,75625.39,0.0,0.61201,0.00016,22.7126]
[1776564631263,39.36,75625.78,0.0,0.61209,0.00016,22.70785]
[1776564636945,39.36,75625.84,0.0,0.6121,0.00016,22.70771]
[1776564643999,39.36,75626.57,0.0,0.61222,0.00016,22.70594]
[1776564649029,39.36,75626.36,0.0,0.61218,0.00016,22.70649]
[1776564655072,39.36,75626.25,0.0,0.61216,0.00016,22.7068]
[1776564661477,39.36,75626.26,0.0,0.61216,0.00016,22.70682]
[1776564670178,39.36,75625.89,0.0,0.6121,0.00016,22.70778]
[1776564676220,39.36,75624.03,0.0,0.61179,0.00016,22.7124]
[1776564681617,39.36,75621.54,0.0,0.61138,0.00016,22.71854]
[1776564690322,39.36,75621.26,0.0,0.61134,0.00016,22.71922]
[1776564695354,39.36,75622.43,0.0,0.61154,0.00016,22.71257]
[1776564699611,39.36,75622.43,0.0,0.61154,0.00016,22.71257]
[1776564700390,39.36,75622.43,0.0,0.61154,0.00016,22.71257]
[1776564701548,39.36,75622.43,0.0,0.61154,0.00016,22.71257]
[1776564701640,39.36,75616.69,0.0,0.6106,0.00016,22.72661]
[1776564704633,39.36,75617.25,0.0,0.61069,0.00016,22.72523]
[1776564710758,39.36,75622.67,0.0,0.61159,0.00016,22.71191]
[1776564713687,39.36,75622.94,0.0,0.61163,0.00016,22.71123]
[1776564714647,39.36,75622.94,0.0,0.61163,0.00016,22.71123]
[1776564714655,39.36,75623.25,0.0,0.61168,0.00016,22.71046]
[1776564716761,39.36,75626.74,0.0,0.61226,0.00016,22.70184]
[1776564717262,39.36,75626.74,0.0,0.61226,0.00016,22.70184]
[1776564723552,39.36,75631.82,0.0,0.61309,0.00016,22.68925]
[1776564728588,39.36,75632.79,0.0,0.61325,0.00016,22.68684]
[1776564734629,39.36,75632.03,0.0,0.61312,0.00016,22.68873]
[1776564740671,39.36,75630.78,0.0,0.61292,0.00016,22.69183]
[1776564746713,39.36,75630.03,0.0,0.6128,0.00016,22.69367]
[1776564752109,39.36,75629.23,0.0,0.61268,0.00016,22.69186]
[1776564759807,39.36,75629.23,0.0,0.61269,0.00016,22.6918]
[1776564765850,39.36,75627.68,0.0,0.61243,0.00016,22.6956]
[1776564769877,39.36,75631.34,0.0,0.61304,0.00016,22.68646]
[1776564774915,39.36,75634.87,0.0,0.61362,0.00016,22.67761]
[1776564779947,39.36,75634.5,0.0,0.61356,0.00016,22.67851]
[1776564792389,39.35,75633.94,0.0,0.61347,0.00016,22.67983]
[1776564802459,39.35,75631.54,0.0,0.61308,0.00016,22.68575]
[1776564811164,39.35,75629.44,0.0,0.61276,0.00016,22.68716]
[1776564818214,39.35,75628.55,0.0,0.61261,0.00016,22.68934]
[1776564825263,39.35,75628.05,0.0,0.61253,0.00016,22.69057]
[1776564830299,39.35,75627.62,0.0,0.61246,0.00016,22.69164]
[1776564836340,39.35,75627.17,0.0,0.61239,0.00016,22.69276]
[1776564841376,39.35,75626.82,0.0,0.61233,0.00016,22.69364]
[1776564847419,39.35,75626.38,0.0,0.61225,0.00016,22.69474]
[1776564852811,39.35,75626.25,0.0,0.61223,0.00016,22.69508]
[1776564862880,39.35,75626.09,0.0,0.61221,0.00016,22.6955]
[1776564868564,39.35,75626.14,0.0,0.61221,0.00016,22.69538]
[1776564873599,39.35,75626.06,0.0,0.61221,0.00016,22.69181]
[1776564879641,39.35,75626.56,0.0,0.6123,0.00016,22.69059]
[1776564883464,39.35,75626.46,0.0,0.61228,0.00016,22.69084]
[1776564883558,39.35,75626.46,0.0,0.61228,0.00016,22.69084]
[1776564883670,39.35,75626.23,0.0,0.61224,0.00016,22.69141]
[1776564884681,39.35,75643.37,0.0,0.61505,0.00016,22.64841]
[1776564885685,39.35,75648.19,0.0,0.61584,0.00016,22.63614]
[1776564890722,39.36,75647.5,0.0,0.61572,0.00016,22.63809]
[1776564900790,39.36,75649.87,0.0,0.61609,0.00016,22.63239]
[1776564902807,39.37,75654.91,0.0,0.61691,0.00016,22.61948]
[1776564904506,39.37,75656.75,0.0,0.61721,0.00016,22.61477]
[1776564904818,39.37,75662.66,0.0,0.61817,0.00016,22.59941]
[1776564907536,39.37,75665.05,0.0,0.61856,0.00016,22.59322]
[1776564907838,39.37,75667.16,0.0,0.6189,0.00016,22.58771]
[1776564908545,39.37,75667.16,0.0,0.6189,0.00016,22.58771]
[1776564908845,39.37,75669.51,0.0,0.61928,0.00016,22.58155]
[1776564912873,39.37,75673.58,0.0,0.61994,0.00016,22.57094]
[1776564914889,39.38,75677.24,0.0,0.62053,0.00016,22.56128]
[1776564917696,39.38,75678.21,0.0,0.62069,0.00016,22.55873]
[1776564917769,39.38,75679.14,0.0,0.62083,0.00016,22.55633]
[1776564921936,39.38,75683.15,0.0,0.62148,0.00016,22.54575]
[1776564926972,39.39,75686.1,0.0,0.62194,0.00016,22.53802]
[1776564932012,39.39,75685.64,0.0,0.62187,0.00016,22.53568]
[1776564934403,39.39,75684.13,0.0,0.62163,0.00016,22.53979]
[1776564934629,39.39,75684.13,0.0,0.62163,0.00016,22.53979]
[1776564934696,39.39,75684.32,0.0,0.62165,0.00016,22.53935]
[1776564935952,39.39,75684.32,0.0,0.62165,0.00016,22.53935]
[1776564936053,39.39,75694.19,0.0,0.62326,0.00016,22.51263]
[1776564938054,39.4,75694.49,0.0,0.6233,0.00016,22.51191]
[1776564943447,39.4,75688.77,0.0,0.62236,0.00016,22.52774]
[1776564947118,39.4,75685.02,0.0,0.62174,0.00016,22.53805]
[1776564952152,39.41,75680.56,0.0,0.621,0.00016,22.55024]
[1776564954225,39.41,75682.18,0.0,0.62126,0.00016,22.54599]
[1776564954269,39.41,75682.56,0.0,0.62132,0.00016,22.54497]
[1776564957879,39.41,75681.66,0.0,0.62117,0.00016,22.54748]
[1776564957933,39.41,75682.28,0.0,0.62126,0.00016,22.54591]
[1776564958081,39.41,75682.28,0.0,0.62126,0.00016,22.54591]
[1776564958196,39.41,75682.28,0.0,0.62126,0.00016,22.54591]
[1776564959201,39.42,75676.58,0.0,0.62033,0.00016,22.56118]
[1776564963587,39.42,75672.8,0.0,0.6197,0.00016,22.57152]
[1776564966251,39.42,75669.15,0.0,0.6191,0.00016,22.58127]
[1776564968265,39.43,75661.46,0.0,0.61784,0.00016,22.6015]
[1776564972314,39.43,75659.33,0.0,0.61748,0.00016,22.60716]
[1776564972465,39.43,75659.33,0.0,0.61748,0.00016,22.60716]
[1776564972515,39.43,75657.78,0.0,0.61723,0.00016,22.61121]
[1776564973657,39.43,75645.79,0.0,0.61526,0.00016,22.64203]
[1776564975317,39.43,75645.87,0.0,0.61527,0.00016,22.64185]
[1776564978617,39.43,75645.76,0.0,0.61525,0.00016,22.64216]
[1776564978629,39.43,75645.76,0.0,0.61525,0.00016,22.64216]
[1776564978670,39.43,75645.9,0.0,0.61527,0.00016,22.64185]
[1776564983728,39.44,75647.19,0.0,0.61548,0.00016,22.63866]
[1776564993799,39.44,75648.92,0.0,0.61577,0.00016,22.63067]
[1776564998955,39.44,75648.92,0.0,0.61577,0.00016,22.63067]
[1776564998970,39.44,75648.92,0.0,0.61576,0.00016,22.63077]
[1776565004521,39.45,75649.66,0.0,0.61588,0.00016,22.62897]
[1776565009557,39.45,75649.36,0.0,0.61582,0.00016,22.62982]
[1776565012131,39.45,75649.36,0.0,0.61582,0.00016,22.62982]
[1776565012577,39.45,75650.44,0.0,0.616,0.00016,22.62712]
[1776565022277,39.45,75650.27,0.0,0.61597,0.00016,22.62759]
[1776565022644,39.45,75650.27,0.0,0.61596,0.00016,22.62775]
[1776565023331,39.45,75650.27,0.0,0.61596,0.00016,22.62775]
[1776565024009,39.45,75651.3,0.0,0.61612,0.00016,22.62513]
[1776565030705,39.46,75651.69,0.0,0.61618,0.00016,22.62426]
[1776565036747,39.46,75652.83,0.0,0.61636,0.00016,22.62145]
[1776565042789,39.46,75655.84,0.0,0.61684,0.00016,22.61385]
[1776565047822,39.46,75655.73,0.0,0.61682,0.00016,22.61425]
[1776565053868,39.47,75655.67,0.0,0.61682,0.00016,22.61076]
[1776565058901,39.47,75657.05,0.0,0.61704,0.00016,22.60733]
[1776565064943,39.47,75658.0,0.0,0.61718,0.00016,22.60505]
[1776565069978,39.48,75657.55,0.0,0.6171,0.00016,22.60636]
[1776565070986,39.48,75662.06,0.0,0.61783,0.00016,22.59471]
[1776565078037,39.48,75660.66,0.0,0.6176,0.00016,22.5985]
[1776565079068,39.48,75660.66,0.0,0.6176,0.00016,22.5985]
[1776565079419,39.48,75663.93,0.0,0.61813,0.00016,22.59001]
[1776565080485,39.48,75665.28,0.0,0.61835,0.00016,22.58649]
[1776565080883,39.48,75665.28,0.0,0.61835,0.00016,22.58649]
[1776565081055,39.48,75664.45,0.0,0.61821,0.00016,22.58869]
[1776565081422,39.48,75664.45,0.0,0.61821,0.00016,22.58869]
[1776565082063,39.48,75669.26,0.0,0.61899,0.00016,22.57613]
[1776565087097,39.49,75669.58,0.0,0.61904,0.00016,22.57542]
[1776565088105,39.49,75674.05,0.0,0.61977,0.00016,22.56368]
[1776565088532,39.49,75674.05,0.0,0.61977,0.00016,22.56368]
[1776565089111,39.49,75674.84,0.0,0.61989,0.00016,22.56162]
[1776565091552,39.49,75676.62,0.0,0.62018,0.00016,22.55697]
[1776565092052,39.49,75676.62,0.0,0.62018,0.00016,22.55697]
[1776565092143,39.49,75685.4,0.0,0.6216,0.00016,22.53358]
[1776565093596,39.49,75685.4,0.0,0.6216,0.00016,22.53362]
[1776565094146,39.49,75687.39,0.0,0.62192,0.00016,22.52832]
[1776565100190,39.5,75686.08,0.0,0.62169,0.00016,22.53215]
[1776565104703,39.5,75686.08,0.0,0.62169,0.00016,22.53215]
[1776565104710,39.5,75683.81,0.0,0.62131,0.00016,22.53849]
[1776565107735,39.5,75681.97,0.0,0.62101,0.00016,22.54345]
[1776565108122,39.5,75681.97,0.0,0.62101,0.00016,22.54345]
[1776565107813,39.5,75681.31,0.0,0.6209,0.00016,22.54532]
[1776565108172,39.5,75681.31,0.0,0.6209,0.00016,22.54532]
[1776565108177,39.5,75681.31,0.0,0.6209,0.00016,22.54532]
[1776565108212,39.5,75681.31,0.0,0.6209,0.00016,22.54532]
[1776565108292,39.5,75681.31,0.0,0.6209,0.00016,22.54532]
[1776565108397,39.5,75681.31,0.0,0.6209,0.00016,22.54532]
[1776565108407,39.5,75681.31,0.0,0.6209,0.00016,22.54532]
[1776565108703,39.5,75681.31,0.0,0.6209,0.00016,22.54532]
[1776565108740,39.5,75681.31,0.0,0.6209,0.00016,22.54532]
[1776565109722,39.51,75680.98,0.0,0.62084,0.00016,22.54625]
[1776565109893,39.51,75680.98,0.0,0.62084,0.00016,22.54625]
[1776565114917,39.51,75679.84,0.0,0.62066,0.00016,22.54569]
[1776565114951,39.51,75679.56,0.0,0.62061,0.00016,22.54654]
[1776565119028,39.51,75678.83,0.0,0.62048,0.00016,22.54858]
[1776565119075,39.52,75678.59,0.0,0.62044,0.00016,22.54932]
[1776565120945,39.52,75678.59,0.0,0.62044,0.00016,22.54932]
[1776565121011,39.52,75677.92,0.0,0.62033,0.00016,22.5512]
[1776565122347,39.52,75665.06,0.0,0.61823,0.00016,22.58505]
[1776565123356,39.52,75656.68,0.0,0.61686,0.00016,22.60679]
[1776565124715,39.52,75662.66,0.0,0.61783,0.00016,22.59138]
[1776565134792,39.53,75663.54,0.0,0.61795,0.00016,22.58949]
[1776565140317,39.53,75662.56,0.0,0.61779,0.00016,22.59217]
[1776565140419,39.53,75664.33,0.0,0.61807,0.00016,22.58762]
[1776565144862,39.54,75669.24,0.0,0.61886,0.00016,22.57501]
[1776565154932,39.55,75679.06,0.0,0.62044,0.00016,22.54954]
[1776565155897,39.55,75679.06,0.0,0.62044,0.00016,22.54954]
[1776565155948,39.55,75679.06,0.0,0.62043,0.00016,22.54959]
[1776565161619,39.55,75682.85,0.0,0.62104,0.00016,22.53974]
[1776565166654,39.56,75685.62,0.0,0.62147,0.00016,22.53258]
[1776565171688,39.56,75678.06,0.0,0.62025,0.00016,22.54914]
[1776565172704,39.56,75674.38,0.0,0.61965,0.00016,22.55889]
[1776565177734,39.57,75670.87,0.0,0.61907,0.00016,22.56832]
[1776565185142,39.57,75669.37,0.0,0.6188,0.00016,22.57256]
[1776565191835,39.58,75665.22,0.0,0.61812,0.00016,22.58363]
[1776565192843,39.58,75669.16,0.0,0.61876,0.00016,22.57337]
[1776565198884,39.58,75669.5,0.0,0.61881,0.00016,22.57255]
[1776565200435,39.58,75671.03,0.0,0.61906,0.00016,22.56856]
[1776565200709,39.58,75671.03,0.0,0.61906,0.00016,22.56856]
[1776565200899,39.58,75675.85,0.0,0.61984,0.00016,22.55591]
[1776565203451,39.58,75679.18,0.0,0.62038,0.00016,22.54716]
[1776565203920,39.58,75682.72,0.0,0.62095,0.00016,22.53776]
[1776565206453,39.58,75681.48,0.0,0.62075,0.00016,22.54112]
[1776565206952,39.58,75681.11,0.0,0.62068,0.00016,22.54214]
[1776565212983,39.59,75680.92,0.0,0.62064,0.00016,22.54287]
[1776565218019,39.59,75678.56,0.0,0.62025,0.00016,22.54929]
[1776565223054,39.6,75680.82,0.0,0.62061,0.00016,22.54345]
[1776565228089,39.6,75679.88,0.0,0.62045,0.00016,22.54606]
[1776565233125,39.6,75681.14,0.0,0.62067,0.00016,22.53897]
[1776565234963,39.6,75681.08,0.0,0.62066,0.00016,22.53904]
[1776565235034,39.6,75681.44,0.0,0.62072,0.00016,22.538]
[1776565235294,39.6,75681.44,0.0,0.62072,0.00016,22.538]
[1776565236146,39.59,75680.76,0.0,0.62062,0.00016,22.53972]
[1776565241180,39.59,75681.58,0.0,0.62077,0.00016,22.53712]
[1776565246216,39.58,75680.25,0.0,0.62058,0.00016,22.54025]
[1776565250244,39.57,75675.89,0.0,0.61989,0.00016,22.55147]
[1776565255278,39.56,75674.82,0.0,0.61974,0.00016,22.55387]
[1776565259307,39.55,75687.62,0.0,0.62184,0.00016,22.51948]
[1776565260316,39.55,75685.97,0.0,0.62157,0.00016,22.52384]
[1776565263338,39.55,75681.92,0.0,0.62093,0.00016,22.53445]
[1776565269377,39.54,75684.7,0.0,0.6214,0.00016,22.52656]
[1776565271391,39.54,75689.05,0.0,0.62212,0.00016,22.51472]
[1776565273403,39.53,75692.84,0.0,0.62274,0.00016,22.50434]
[1776565278444,39.53,75695.48,0.0,0.62319,0.00016,22.49683]
[1776565283474,39.52,75698.46,0.0,0.62369,0.00016,22.48836]
[1776565289516,39.51,75701.41,0.0,0.62419,0.00016,22.47987]
[1776565294553,39.5,75701.71,0.0,0.62427,0.00016,22.47489]
[1776565295922,39.5,75698.03,0.0,0.62369,0.00016,22.48482]
[1776565301601,39.49,75697.14,0.0,0.62356,0.00016,22.48687]
[1776565306635,39.49,75697.67,0.0,0.62367,0.00016,22.48502]
[1776565311672,39.48,75694.81,0.0,0.62323,0.00016,22.49241]
[1776565316710,39.47,75696.17,0.0,0.62347,0.00016,22.48827]
[1776565321745,39.46,75690.53,0.0,0.62258,0.00016,22.50318]
[1776565326779,39.45,75687.3,0.0,0.62208,0.00016,22.51148]
[1776565328639,39.45,75687.31,0.0,0.62208,0.00016,22.51136]
[1776565328797,39.45,75687.99,0.0,0.6222,0.00016,22.50943]
[1776565333828,39.44,75689.12,0.0,0.62241,0.00016,22.50593]
[1776565336202,39.43,75685.57,0.0,0.62184,0.00016,22.51525]
[1776565338294,39.43,75685.57,0.0,0.62184,0.00016,22.51525]
[1776565338371,39.43,75686.59,0.0,0.62202,0.00016,22.51231]
[1776565340882,39.43,75681.23,0.0,0.62116,0.00016,22.52657]
[1776565342893,39.42,75675.64,0.0,0.62025,0.00016,22.54134]
[1776565347930,39.42,75670.3,0.0,0.61938,0.00016,22.55545]
[1776565356342,39.42,75664.47,0.0,0.61846,0.00016,22.56667]
[1776565360018,39.41,75670.35,0.0,0.61943,0.00016,22.55103]
[1776565362029,39.41,75672.35,0.0,0.61977,0.00016,22.5456]
[1776565365143,39.41,75670.86,0.0,0.61953,0.00016,22.54954]
[1776565365161,39.41,75669.95,0.0,0.61938,0.00016,22.55195]
[1776565366142,39.41,75669.95,0.0,0.61938,0.00016,22.55195]
[1776565366189,39.41,75673.94,0.0,0.62003,0.00016,22.54139]
[1776565372100,39.4,75672.34,0.0,0.61979,0.00016,22.54522]
[1776565373242,39.4,75672.34,0.0,0.61979,0.00016,22.54522]
[1776565373272,39.4,75671.49,0.0,0.61965,0.00016,22.5474]
[1776565380157,39.39,75671.49,0.0,0.61968,0.00016,22.54692]
[1776565383176,39.39,75666.65,0.0,0.6189,0.00016,22.55948]
[1776565387205,39.38,75662.98,0.0,0.61832,0.00016,22.56884]
[1776565392242,39.37,75661.75,0.0,0.61813,0.00016,22.57175]
[1776565392537,39.37,75661.75,0.0,0.61813,0.00016,22.57175]
[1776565393250,39.37,75661.57,0.0,0.61811,0.00016,22.57216]
[1776565396664,39.37,75661.61,0.0,0.61812,0.00016,22.57199]
[1776565396672,39.37,75661.61,0.0,0.61812,0.00016,22.57199]
[1776565396872,39.37,75661.61,0.0,0.61812,0.00016,22.57199]
[1776565396878,39.37,75661.61,0.0,0.61812,0.00016,22.57199]
[1776565397607,39.37,75661.71,0.0,0.61814,0.00016,22.57156]
[1776565397730,39.37,75661.71,0.0,0.61814,0.00016,22.57156]
[1776565398284,39.37,75658.07,0.0,0.61755,0.00016,22.58101]
[1776565399290,39.37,75648.28,0.0,0.61595,0.00016,22.60624]
[1776565400297,39.36,75647.84,0.0,0.61588,0.00016,22.60733]
[1776565405332,39.36,75648.85,0.0,0.61605,0.00016,22.60466]
[1776565410366,39.37,75648.09,0.0,0.61591,0.00016,22.60678]
[1776565416408,39.37,75648.45,0.0,0.61597,0.00016,22.60232]
[1776565422451,39.38,75648.23,0.0,0.61593,0.00016,22.60308]
[1776565427490,39.38,75643.59,0.0,0.61516,0.00016,22.61502]
[1776565430510,39.38,75639.3,0.0,0.61445,0.00016,22.62596]
[1776565430736,39.38,75639.3,0.0,0.61445,0.00016,22.62596]
[1776565430753,39.38,75639.3,0.0,0.61445,0.00016,22.62596]
[1776565431530,39.38,75638.17,0.0,0.61426,0.00016,22.62884]
[1776565432524,39.38,75619.86,0.0,0.61125,0.00016,22.67439]
[1776565433534,39.38,75619.15,0.0,0.61114,0.00016,22.67613]
[1776565434177,39.38,75619.15,0.0,0.61114,0.00016,22.67613]
[1776565434537,39.38,75617.9,0.0,0.61093,0.00016,22.67919]
[1776565436380,39.38,75617.48,0.0,0.61086,0.00016,22.68021]
[1776565436551,39.38,75617.42,0.0,0.61085,0.00016,22.68035]
[1776565437558,39.38,75606.78,0.0,0.6091,0.00016,22.70611]
[1776565438567,39.38,75603.09,0.0,0.60849,0.00016,22.71492]
[1776565440364,39.38,75603.09,0.0,0.60849,0.00016,22.71492]
[1776565441587,39.38,75599.02,0.0,0.60783,0.00017,22.72452]
[1776565446980,39.38,75599.76,0.0,0.60796,0.00017,22.72263]
[1776565448311,39.38,75599.76,0.0,0.60796,0.00017,22.72263]
[1776565448323,39.37,75599.58,0.0,0.60793,0.00017,22.723]
[1776565449645,39.37,75591.22,0.0,0.60655,0.00017,22.74267]
[1776565451658,39.37,75590.99,0.0,0.60652,0.00017,22.74313]
[1776565457051,39.37,75586.52,0.0,0.60579,0.00017,22.75336]
[1776565462738,39.36,75584.62,0.0,0.60549,0.00017,22.75752]
[1776565467773,39.35,75583.81,0.0,0.60537,0.00017,22.75918]
[1776565469342,39.35,75583.81,0.0,0.60537,0.00017,22.75918]
[1776565469415,39.35,75583.81,0.0,0.60537,0.00017,22.75918]
[1776565469436,39.35,75582.1,0.0,0.6051,0.00017,22.76304]
[1776565469626,39.35,75582.1,0.0,0.6051,0.00017,22.76304]
[1776565469788,39.35,75581.99,0.0,0.60508,0.00017,22.7633]
[1776565470794,39.35,75571.72,0.0,0.60338,0.00017,22.78673]
[1776565471801,39.35,75558.83,0.0,0.60126,0.00017,22.81182]
[1776565472808,39.35,75558.5,0.0,0.60121,0.00017,22.81249]
[1776565473735,39.35,75558.5,0.0,0.60121,0.00017,22.81249]
[1776565478896,39.34,75560.6,0.0,0.60156,0.00017,22.80769]
[1776565479487,39.34,75560.6,0.0,0.60156,0.00017,22.80769]
[1776565479518,39.34,75548.98,0.0,0.59964,0.00017,22.83324]
[1776565479626,39.34,75548.98,0.0,0.59964,0.00017,22.83324]
[1776565479857,39.34,75548.98,0.0,0.59963,0.00017,22.83325]
[1776565480864,39.34,75542.75,0.0,0.5986,0.00017,22.84674]
[1776565485900,39.35,75543.23,0.0,0.59867,0.00017,22.84583]
[1776565487259,39.35,75543.23,0.0,0.59867,0.00017,22.84583]
[1776565487341,39.35,75543.23,0.0,0.59867,0.00017,22.84583]
[1776565487360,39.35,75506.36,0.0,0.59252,0.00017,22.92252]
[1776565488925,39.35,75494.9,0.0,0.59061,0.00017,22.94524]
[1776565491946,39.35,75495.84,0.0,0.59077,0.00017,22.94337]
[1776565494968,39.35,75495.23,0.0,0.59067,0.00017,22.94454]
[1776565495974,39.35,75498.29,0.0,0.59118,0.00017,22.93853]
[1776565497338,39.35,75498.16,0.0,0.59116,0.00017,22.93876]
[1776565498296,39.35,75498.16,0.0,0.59116,0.00017,22.93876]
[1776565498373,39.35,75498.16,0.0,0.59116,0.00017,22.93876]
[1776565498454,39.34,75500.23,0.0,0.59151,0.00017,22.93454]
[1776565501021,39.32,75499.86,0.0,0.59149,0.00017,22.93479]
[1776565502018,39.31,75495.95,0.0,0.59085,0.00017,22.9422]
[1776565503049,39.31,75490.52,0.0,0.58995,0.00017,22.95282]
[1776565505293,39.3,75486.36,0.0,0.58926,0.00017,22.96068]
[1776565506211,39.3,75486.36,0.0,0.58926,0.00017,22.96068]
[1776565506274,39.3,75486.36,0.0,0.58926,0.00017,22.96068]
[1776565506281,39.31,75487.25,0.0,0.58941,0.00017,22.95905]
[1776565509645,39.31,75487.33,0.0,0.58941,0.00017,22.95903]
[1776565509923,39.32,75488.28,0.0,0.58955,0.00017,22.95737]
[1776565510637,39.32,75488.28,0.0,0.58955,0.00017,22.95737]
[1776565510082,39.33,75490.6,0.0,0.58993,0.00017,22.95309]
[1776565510806,39.33,75490.6,0.0,0.58993,0.00017,22.95309]
[1776565511089,39.37,75451.31,0.0,0.58326,0.00017,23.02716]
[1776565512097,39.39,75438.13,0.0,0.58101,0.00017,23.05071]
[1776565514108,39.44,75438.51,0.0,0.58099,0.00017,23.05106]
[1776565516124,39.49,75437.98,0.0,0.58082,0.00017,23.05301]
[1776565517480,39.51,75444.11,0.0,0.5818,0.00017,23.04301]
[1776565518140,39.55,75444.11,0.0,0.58174,0.00017,23.04366]
[1776565520152,39.61,75446.56,0.0,0.58204,0.00017,23.04079]
[1776565522167,39.68,75446.92,0.0,0.58198,0.00017,23.04165]
[1776565524183,39.75,75444.97,0.0,0.58153,0.00017,23.04653]
[1776565525570,39.83,75450.29,0.0,0.58228,0.00017,23.03897]
[1776565525887,39.83,75450.29,0.0,0.58228,0.00017,23.03897]
[1776565525938,39.83,75450.29,0.0,0.58228,0.00017,23.03897]
[1776565526195,39.83,75450.29,0.0,0.58228,0.00017,23.03897]
[1776565527551,39.91,75453.73,0.0,0.58271,0.00017,23.03471]
[1776565529765,39.95,75454.5,0.0,0.58277,0.00017,23.03426]
[1776565529770,39.95,75454.5,0.0,0.58277,0.00017,23.03426]
[1776565529841,39.95,75454.5,0.0,0.58277,0.00017,23.03426]
[1776565530228,39.99,75463.36,0.0,0.58416,0.00017,23.01965]
[1776565531230,39.93,75481.32,0.0,0.58725,0.00017,22.98212]
[1776565532649,39.93,75481.32,0.0,0.58725,0.00017,22.98212]
[1776565532237,39.87,75486.33,0.0,0.58819,0.00017,22.97136]
[1776565532699,39.87,75486.33,0.0,0.58819,0.00017,22.97136]
[1776565533244,39.81,75486.75,0.0,0.58837,0.00017,22.96911]
[1776565537620,39.75,75471.98,0.0,0.58603,0.00017,22.99495]
[1776565539793,39.81,75471.92,0.0,0.58592,0.00017,22.99637]
[1776565539876,39.81,75471.92,0.0,0.58592,0.00017,22.99637]
[1776565540296,39.86,75472.46,0.0,0.58591,0.00017,22.99669]
[1776565543352,39.92,75473.08,0.0,0.58591,0.00017,22.99685]
[1776565543391,39.92,75473.08,0.0,0.58591,0.00017,22.99685]
[1776565543441,39.92,75473.08,0.0,0.58591,0.00017,22.99685]
[1776565543529,40.03,75471.18,0.0,0.5854,0.00016,23.00281]
[1776565546340,40.19,75467.05,0.0,0.58444,0.00016,23.0137]
[1776565548353,40.29,75468.13,0.0,0.58444,0.00016,23.01403]
[1776565550366,40.39,75455.68,0.0,0.58223,0.00016,23.03772]
[1776565551374,40.43,75455.39,0.0,0.5821,0.00016,23.03914]
[1776565554402,40.56,75455.42,0.0,0.58188,0.00016,23.04182]
[1776565557416,40.69,75455.5,0.0,0.58168,0.00016,23.04432]
[1776565561443,40.86,75451.35,0.0,0.58073,0.00016,23.0545]
[1776565563458,40.93,75460.01,0.0,0.58201,0.00016,23.04172]
[1776565564467,40.98,75469.04,0.0,0.5834,0.00016,23.02736]
[1776565565313,40.98,75469.04,0.0,0.5834,0.00016,23.02736]
[1776565565351,40.98,75469.04,0.0,0.5834,0.00016,23.02736]
[1776565565433,40.98,75469.04,0.0,0.5834,0.00016,23.02736]
[1776565565487,41.02,75470.92,0.0,0.58362,0.00016,23.02509]
[1776565567487,41.12,75479.77,0.0,0.58488,0.00016,23.01202]
[1776565568492,41.12,75487.0,0.0,0.58604,0.00016,22.99943]
[1776565569499,41.21,75490.32,0.0,0.58641,0.00016,22.99573]
[1776565574536,41.34,75493.86,0.0,0.58675,0.00016,22.9924]
[1776565575541,41.35,75498.55,0.0,0.58747,0.00016,22.9844]
[1776565576548,41.37,75504.07,0.0,0.58833,0.00016,22.97487]
[1776565576829,41.37,75504.07,0.0,0.58833,0.00016,22.97487]
[1776565578566,41.38,75515.26,0.0,0.59008,0.00016,22.95491]
[1776565579570,41.4,75516.29,0.0,0.59022,0.00016,22.95345]
[1776565580382,41.4,75516.29,0.0,0.59022,0.00016,22.95345]
[1776565580438,41.4,75516.29,0.0,0.59022,0.00016,22.95345]
[1776565580578,41.42,75516.31,0.0,0.59019,0.00016,22.95385]
[1776565585611,41.51,75514.05,0.0,0.58965,0.00016,22.96033]
[1776565588633,41.56,75519.51,0.0,0.59044,0.00016,22.95146]
[1776565593667,41.63,75517.95,0.0,0.59007,0.00016,22.95233]
[1776565595681,41.66,75526.84,0.0,0.59142,0.00016,22.93675]
[1776565600716,41.74,75525.92,0.0,0.59113,0.00016,22.9404]
[1776565601724,41.75,75519.81,0.0,0.59015,0.00016,22.95183]
[1776565604746,41.76,75515.95,0.0,0.58951,0.00016,22.95925]
[1776565609780,41.77,75515.4,0.0,0.58941,0.00016,22.96046]
[1776565613810,41.79,75518.54,0.0,0.58987,0.00016,22.95516]
[1776565618846,41.81,75519.53,0.0,0.59,0.00016,22.95381]
[1776565623885,41.83,75515.97,0.0,0.58939,0.00016,22.96079]
[1776565628920,41.86,75516.06,0.0,0.58936,0.00016,22.96126]
[1776565633957,41.88,75515.07,0.0,0.58915,0.00016,22.96373]
[1776565638992,41.93,75514.6,0.0,0.589,0.00016,22.96563]
[1776565639999,41.95,75505.32,0.0,0.58751,0.00016,22.98243]
[1776565646041,42.05,75506.83,0.0,0.58757,0.00016,22.98211]
[1776565651076,42.13,75508.49,0.0,0.5877,0.00016,22.97733]
[1776565656111,42.21,75510.66,0.0,0.5879,0.00016,22.97533]
[1776565663160,42.32,75514.41,0.0,0.5883,0.00016,22.97124]
[1776565667188,42.38,75519.73,0.0,0.58902,0.00016,22.96333]
[1776565672226,42.45,75519.91,0.0,0.58892,0.00016,22.96473]
[1776565677262,42.52,75521.5,0.0,0.58904,0.00015,22.96363]
[1776565680282,42.56,75516.23,0.0,0.58816,0.00015,22.97371]
[1776565685317,42.62,75518.27,0.0,0.58838,0.00015,22.9714]
[1776565690352,42.66,75518.74,0.0,0.58837,0.00015,22.9717]
[1776565692369,42.66,75518.36,0.0,0.58832,0.00015,22.97219]
[1776565693377,42.67,75514.8,0.0,0.58775,0.00015,22.97862]
[1776565693995,42.67,75514.8,0.0,0.58775,0.00015,22.97862]
[1776565694049,42.67,75514.8,0.0,0.58775,0.00015,22.97862]
[1776565694118,42.67,75514.8,0.0,0.58775,0.00015,22.97862]
[1776565694382,42.68,75510.81,0.0,0.58711,0.00015,22.98572]
[1776565695388,42.69,75505.49,0.0,0.58628,0.00015,22.99485]
[1776565697402,42.69,75504.31,0.0,0.58609,0.00015,22.99693]
[1776565698749,42.69,75481.31,0.0,0.58253,0.00015,23.03465]
[1776565699118,42.69,75481.31,0.0,0.58253,0.00015,23.03465]
[1776565699278,42.69,75481.31,0.0,0.58253,0.00015,23.03465]
[1776565699419,42.69,75481.61,0.0,0.58258,0.00015,23.0341]
[1776565700778,42.69,75481.61,0.0,0.58258,0.00015,23.0341]
[1776565700785,42.69,75481.61,0.0,0.58258,0.00015,23.0341]
[1776565700426,42.67,75465.73,0.0,0.58014,0.00016,23.05887]
[1776565700852,42.67,75465.73,0.0,0.58014,0.00016,23.05887]
[1776565701437,42.66,75468.51,0.0,0.5806,0.00016,23.0542]
[1776565702441,42.63,75477.21,0.0,0.58198,0.00016,23.0401]
[1776565705462,42.58,75483.51,0.0,0.58305,0.00016,23.02886]
[1776565707403,42.56,75482.55,0.0,0.58294,0.00016,23.03001]
[1776565709490,42.49,75481.62,0.0,0.58291,0.00016,23.03011]
[1776565711506,42.43,75477.73,0.0,0.5824,0.00016,23.03161]
[1776565712617,42.43,75477.73,0.0,0.5824,0.00016,23.03161]
[1776565712622,42.4,75472.1,0.0,0.58156,0.00016,23.04004]
[1776565713519,42.37,75472.21,0.0,0.58163,0.00016,23.03925]
[1776565715537,42.31,75472.32,0.0,0.58176,0.00016,23.03777]
[1776565717550,42.24,75471.07,0.0,0.58167,0.00016,23.03846]
[1776565719563,42.17,75471.39,0.0,0.58183,0.00016,23.03655]
[1776565721062,42.13,75471.68,0.0,0.58194,0.00016,23.03537]
[1776565722585,42.06,75477.21,0.0,0.58293,0.00016,23.0249]
[1776565723590,42.02,75483.34,0.0,0.58395,0.00016,23.01405]
[1776565727618,41.88,75482.27,0.0,0.58401,0.00016,23.01299]
[1776565729632,41.81,75481.98,0.0,0.58408,0.00016,23.012]
[1776565732654,41.71,75481.77,0.0,0.58423,0.00016,23.01013]
[1776565734128,41.71,75481.77,0.0,0.58423,0.00016,23.01013]
[1776565734210,41.71,75481.77,0.0,0.58423,0.00016,23.01013]
[1776565734666,41.64,75481.22,0.0,0.58425,0.00016,23.0096]
[1776565738777,41.51,75493.54,0.0,0.58643,0.00016,22.98574]
[1776565744749,41.34,75489.95,0.0,0.58616,0.00016,22.98812]
[1776565748780,41.26,75489.8,0.0,0.58628,0.00016,22.98644]
[1776565754821,41.15,75489.31,0.0,0.58639,0.00016,22.98496]
[1776565761872,41.05,75490.87,0.0,0.58682,0.00016,22.97987]
[1776565766909,41.01,75491.1,0.0,0.58692,0.00016,22.97866]
[1776565771943,40.99,75491.09,0.0,0.58697,0.00016,22.97432]
[1776565776978,40.97,75487.62,0.0,0.58645,0.00016,22.98005]
[1776565782013,40.96,75484.15,0.0,0.58591,0.00016,22.98591]
[1776565784030,40.89,75476.14,0.0,0.58474,0.00016,22.99839]
[1776565789379,40.87,75475.27,0.0,0.58462,0.00016,22.99958]
[1776565794098,40.87,75482.06,0.0,0.58572,0.00016,22.98767]
[1776565797118,40.87,75486.58,0.0,0.58646,0.00016,22.97965]
[1776565799142,40.87,75486.9,0.0,0.58651,0.00016,22.97908]
[1776565801140,40.87,75487.32,0.0,0.58658,0.00016,22.97826]
[1776565801197,40.86,75486.89,0.0,0.58652,0.00016,22.97896]
[1776565803182,40.86,75486.89,0.0,0.58652,0.00016,22.9789]
[1776565807189,40.86,75482.93,0.0,0.58588,0.00016,22.9859]
[1776565809519,40.86,75469.19,0.0,0.58367,0.00016,23.00967]
[1776565810048,40.86,75469.19,0.0,0.58367,0.00016,23.00967]
[1776565810105,40.86,75469.19,0.0,0.58367,0.00016,23.00967]
[1776565810364,40.85,75466.48,0.0,0.58323,0.00016,23.01428]
[1776565817262,40.82,75465.17,0.0,0.58307,0.00016,23.01584]
[1776565821288,40.82,75457.42,0.0,0.58182,0.00016,23.02883]
[1776565824310,40.78,75449.22,0.0,0.58055,0.00016,23.04167]
[1776565826323,40.77,75460.62,0.0,0.58243,0.00016,23.0224]
[1776565827330,40.77,75464.94,0.0,0.58313,0.00016,23.01506]
[1776565829401,40.77,75468.39,0.0,0.58369,0.00016,23.00914]
[1776565829430,40.77,75468.39,0.0,0.58369,0.00016,23.00914]
[1776565829448,40.76,75472.46,0.0,0.58436,0.00016,23.00198]
[1776565831359,40.75,75482.69,0.0,0.58604,0.00016,22.98018]
[1776565836395,40.75,75482.27,0.0,0.58598,0.00016,22.98086]
[1776565841429,40.73,75480.97,0.0,0.58581,0.00016,22.98263]
[1776565844451,40.69,75474.97,0.0,0.58491,0.00016,22.99233]
[1776565846052,40.69,75474.97,0.0,0.58491,0.00016,22.99233]
[1776565846153,40.66,75473.89,0.0,0.58478,0.00016,22.99358]
[1776565851500,40.65,75473.89,0.0,0.5848,0.00016,22.99329]
[1776565854520,40.62,75469.19,0.0,0.58409,0.00016,23.00088]
[1776565856157,40.62,75469.65,0.0,0.58416,0.00016,23.00004]
[1776565856534,40.62,75469.71,0.0,0.58417,0.00016,22.99993]
[1776565857541,40.62,75465.47,0.0,0.58349,0.00016,23.00725]
[1776565862577,40.61,75467.59,0.0,0.58384,0.00016,23.00353]
[1776565864469,40.61,75468.41,0.0,0.58397,0.00016,23.0021]
[1776565864594,40.61,75474.48,0.0,0.58496,0.00016,22.9915]
[1776565867613,40.61,75479.29,0.0,0.58574,0.00016,22.98298]
[1776565874661,40.6,75477.72,0.0,0.58552,0.00016,22.98539]
[1776565880014,40.59,75478.88,0.0,0.58571,0.00016,22.98329]
[1776565885738,40.59,75480.32,0.0,0.58595,0.00016,22.98068]
[1776565890776,40.59,75480.82,0.0,0.58604,0.00016,22.97969]
[1776565892789,40.59,75475.79,0.0,0.58523,0.00016,22.98486]
[1776565894796,40.59,75472.75,0.0,0.58474,0.00016,22.9902]
[1776565894898,40.59,75474.0,0.0,0.58494,0.00016,22.988]
[1776565898142,40.58,75474.49,0.0,0.58502,0.00016,22.98712]
[1776565903865,40.58,75476.41,0.0,0.58534,0.00016,22.98368]
[1776565906886,40.58,75481.02,0.0,0.58609,0.00016,22.97547]
[1776565911921,40.58,75478.73,0.0,0.58572,0.00016,22.97952]
[1776565916957,40.58,75479.54,0.0,0.58586,0.00016,22.97804]
[1776565917963,40.58,75468.1,0.0,0.584,0.00016,22.9981]
[1776565918970,40.58,75466.62,0.0,0.58376,0.00016,23.00065]
[1776565920776,40.57,75468.69,0.0,0.58409,0.00016,22.99704]
[1776565924012,40.57,75478.87,0.0,0.58576,0.00016,22.97909]
[1776565925013,40.57,75480.28,0.0,0.58599,0.00016,22.97657]
[1776565930049,40.57,75482.06,0.0,0.58628,0.00016,22.97333]
[1776565936089,40.57,75482.32,0.0,0.58633,0.00016,22.9728]
[1776565941788,40.56,75481.6,0.0,0.58622,0.00016,22.97404]
[1776565942136,40.56,75481.6,0.0,0.58622,0.00016,22.97403]
[1776565942231,40.56,75481.6,0.0,0.58622,0.00016,22.97403]
[1776565942248,40.56,75491.2,0.0,0.58778,0.00016,22.95668]
[1776565943138,40.56,75491.2,0.0,0.58778,0.00016,22.95665]
[1776565944145,40.56,75499.92,0.0,0.58921,0.00016,22.94053]
[1776565946159,40.55,75503.79,0.0,0.58985,0.00016,22.93319]
[1776565950417,40.55,75504.27,0.0,0.58994,0.00016,22.9321]
[1776565950443,40.55,75504.27,0.0,0.58994,0.00016,22.9321]
[1776565950569,40.55,75504.27,0.0,0.58994,0.00016,22.9321]
[1776565950669,40.54,75518.25,0.0,0.59221,0.00016,22.90543]
[1776565952524,40.54,75518.25,0.0,0.59222,0.00016,22.90169]
[1776565952612,40.54,75518.25,0.0,0.59222,0.00016,22.90169]
[1776565952713,40.52,75529.17,0.0,0.59404,0.00016,22.8798]
[1776565955240,40.52,75537.11,0.0,0.59533,0.00016,22.8639]
[1776565957063,40.52,75537.11,0.0,0.59533,0.00016,22.8639]
[1776565957084,40.52,75543.21,0.0,0.59633,0.00016,22.85152]
[1776565962291,40.51,75542.23,0.0,0.59618,0.00016,22.85327]
[1776565966319,40.49,75538.25,0.0,0.59558,0.00016,22.86073]
[1776565971029,40.44,75535.12,0.0,0.59517,0.00016,22.86568]
[1776565971070,40.44,75535.12,0.0,0.59517,0.00016,22.86568]
[1776565971103,40.43,75534.44,0.0,0.59509,0.00016,22.86659]
[1776565973369,40.39,75525.59,0.0,0.59371,0.00016,22.88326]
[1776565978403,40.38,75528.17,0.0,0.59415,0.00016,22.87791]
[1776565983670,40.38,75527.07,0.0,0.59399,0.00016,22.8799]
[1776565985451,40.37,75519.95,0.0,0.59284,0.00016,22.89376]
[1776565990816,40.36,75521.86,0.0,0.59317,0.00016,22.88976]
[1776565996531,40.35,75522.54,0.0,0.5933,0.00016,22.88812]
[1776565998543,40.35,75513.36,0.0,0.59181,0.00016,22.9059]
[1776566007606,40.33,75515.18,0.0,0.59214,0.00016,22.90188]
[1776566012640,40.32,75512.05,0.0,0.59166,0.00016,22.90393]
[1776566017319,40.31,75510.97,0.0,0.5915,0.00016,22.90584]
[1776566023020,40.3,75509.69,0.0,0.59132,0.00016,22.90797]
[1776566023083,40.3,75509.69,0.0,0.59132,0.00016,22.90797]
[1776566023109,40.3,75509.69,0.0,0.59132,0.00016,22.90797]
[1776566023184,40.3,75499.3,0.0,0.58962,0.00016,22.92768]
[1776566023613,40.3,75499.3,0.0,0.58962,0.00016,22.92768]
[1776566023674,40.3,75499.3,0.0,0.58962,0.00016,22.92768]
[1776566023717,40.3,75499.3,0.0,0.58962,0.00016,22.92768]
[1776566023868,40.3,75499.3,0.0,0.58962,0.00016,22.92768]
[1776566023984,40.3,75499.3,0.0,0.58962,0.00016,22.92768]
[1776566024118,40.3,75499.3,0.0,0.58962,0.00016,22.92768]
[1776566024144,40.29,75494.88,0.0,0.5889,0.00016,22.9359]
[1776566024677,40.29,75494.88,0.0,0.5889,0.00016,22.9359]
[1776566024729,40.29,75494.88,0.0,0.5889,0.00016,22.9359]
[1776566024768,40.29,75494.88,0.0,0.5889,0.00016,22.9359]
[1776566024839,40.29,75491.87,0.0,0.58841,0.00016,22.94146]
[1776566031098,40.29,75500.57,0.0,0.58983,0.00016,22.9252]
[1776566034596,40.29,75501.14,0.0,0.58993,0.00016,22.9241]
[1776566034629,40.29,75501.14,0.0,0.58993,0.00016,22.9241]
[1776566034723,40.29,75501.14,0.0,0.58993,0.00016,22.9241]
[1776566034797,40.29,75501.45,0.0,0.58998,0.00016,22.9235]
[1776566036724,40.29,75502.82,0.0,0.59021,0.00016,22.9209]
[1776566037522,40.29,75504.84,0.0,0.59054,0.00016,22.91706]
[1776566037591,40.29,75504.84,0.0,0.59054,0.00016,22.91706]
[1776566037616,40.29,75504.84,0.0,0.59054,0.00016,22.91706]
[1776566037816,40.29,75504.06,0.0,0.59041,0.00016,22.91854]
[1776566038223,40.29,75504.06,0.0,0.59041,0.00016,22.91854]
[1776566038823,40.29,75497.08,0.0,0.58927,0.00016,22.93171]
[1776566040009,40.29,75497.08,0.0,0.58927,0.00016,22.93171]
[1776566045872,40.29,75494.27,0.0,0.58882,0.00016,22.93686]
[1776566048297,40.29,75490.96,0.0,0.58828,0.00016,22.94298]
[1776566053928,40.28,75494.49,0.0,0.58886,0.00016,22.93633]
[1776566058961,40.28,75495.86,0.0,0.58909,0.00016,22.9337]
[1776566059817,40.28,75495.86,0.0,0.58909,0.00016,22.9337]
[1776566059860,40.28,75495.86,0.0,0.58909,0.00016,22.9337]
[1776566059934,40.28,75495.86,0.0,0.58909,0.00016,22.9337]
[1776566059970,40.28,75500.26,0.0,0.58981,0.00016,22.92542]
[1776566061578,40.28,75502.77,0.0,0.59022,0.00016,22.92065]
[1776566066762,40.28,75501.91,0.0,0.59009,0.00016,22.92225]
[1776566066773,40.28,75501.91,0.0,0.59009,0.00016,22.92225]
[1776566066777,40.28,75501.91,0.0,0.59009,0.00016,22.92225]
[1776566068684,40.28,75500.65,0.0,0.58988,0.00016,22.92462]
[1776566070041,40.27,75494.41,0.0,0.58886,0.00016,22.93631]
[1776566071048,40.27,75488.1,0.0,0.58784,0.00016,22.94426]
[1776566072742,40.27,75488.42,0.0,0.58789,0.00016,22.94365]
[1776566077183,40.27,75488.05,0.0,0.58784,0.00016,22.94429]
[1776566077235,40.27,75488.05,0.0,0.58784,0.00016,22.94429]
[1776566077388,40.27,75489.85,0.0,0.58813,0.00016,22.94097]
[1776566078097,40.27,75489.85,0.0,0.58813,0.00016,22.94097]
[1776566083133,40.27,75497.26,0.0,0.58934,0.00016,22.92719]
[1776566086375,40.27,75497.49,0.0,0.58938,0.00016,22.92677]
[1776566091065,40.27,75497.11,0.0,0.58932,0.00016,22.92751]
[1776566092559,40.27,75497.35,0.0,0.58935,0.00016,22.92708]
[1776566092657,40.27,75497.35,0.0,0.58935,0.00016,22.92708]
[1776566092679,40.27,75497.35,0.0,0.58935,0.00016,22.92708]
[1776566093208,40.28,75492.2,0.0,0.58851,0.00016,22.9367]
[1776566094210,40.28,75487.4,0.0,0.58772,0.00016,22.94558]
[1776566095075,40.28,75487.4,0.0,0.58772,0.00016,22.94558]
[1776566095123,40.28,75487.4,0.0,0.58772,0.00016,22.94558]
[1776566095219,40.28,75484.6,0.0,0.58726,0.00016,22.95071]
[1776566097543,40.28,75484.1,0.0,0.58718,0.00016,22.95163]
[1776566097792,40.28,75484.1,0.0,0.58718,0.00016,22.95163]
[1776566097867,40.28,75484.1,0.0,0.58718,0.00016,22.95163]
[1776566097939,40.28,75484.1,0.0,0.58718,0.00016,22.95163]
[1776566098240,40.28,75483.84,0.0,0.58714,0.00016,22.95211]
[1776566099246,40.28,75501.58,0.0,0.59004,0.00016,22.91912]
[1776566100253,40.28,75501.45,0.0,0.59002,0.00016,22.91938]
[1776566105288,40.28,75505.21,0.0,0.59063,0.00016,22.91229]
[1776566106564,40.28,75503.63,0.0,0.59038,0.00016,22.9153]
[1776566106600,40.28,75503.63,0.0,0.59038,0.00016,22.9153]
[1776566106771,40.28,75503.63,0.0,0.59038,0.00016,22.9153]
[1776566106873,40.28,75503.84,0.0,0.59041,0.00016,22.91489]
[1776566111671,40.28,75498.46,0.0,0.58953,0.00016,22.92502]
[1776566117372,40.28,75499.36,0.0,0.58968,0.00016,22.92338]
[1776566122407,40.28,75497.27,0.0,0.58933,0.00016,22.92738]
[1776566126755,40.28,75497.21,0.0,0.58932,0.00016,22.92752]
[1776566132018,40.28,75496.89,0.0,0.58926,0.00016,22.92817]
[1776566137512,40.29,75497.42,0.0,0.58936,0.00016,22.92348]
[1776566142588,40.28,75497.98,0.0,0.58945,0.00016,22.92239]
[1776566147622,40.28,75497.72,0.0,0.58941,0.00016,22.92283]
[1776566152661,40.28,75498.68,0.0,0.58957,0.00016,22.92098]
[1776566154671,40.28,75494.44,0.0,0.58888,0.00016,22.92893]
[1776566156113,40.28,75494.44,0.0,0.58888,0.00016,22.92893]
[1776566156272,40.28,75494.44,0.0,0.58888,0.00016,22.92893]
[1776566156281,40.28,75487.7,0.0,0.58777,0.00016,22.94142]
[1776566159706,40.28,75481.72,0.0,0.58679,0.00016,22.95236]
[1776566164741,40.28,75485.46,0.0,0.5874,0.00016,22.94555]
[1776566166225,40.28,75485.46,0.0,0.5874,0.00016,22.94555]
[1776566166459,40.28,75485.84,0.0,0.58747,0.00016,22.94486]
[1776566166472,40.28,75485.84,0.0,0.58747,0.00016,22.94486]
[1776566166647,40.28,75485.84,0.0,0.58747,0.00016,22.94486]
[1776566166755,40.28,75485.84,0.0,0.58747,0.00016,22.94487]
[1776566167762,40.28,75499.06,0.0,0.58963,0.00016,22.92031]
[1776566168849,40.28,75499.06,0.0,0.58963,0.00016,22.92031]
[1776566174812,40.28,75500.83,0.0,0.58992,0.00016,22.91703]
[1776566177180,40.28,75500.83,0.0,0.58992,0.00016,22.91703]
[1776566180853,40.29,75495.53,0.0,0.58905,0.00016,22.92703]
[1776566182173,40.29,75500.26,0.0,0.58982,0.00016,22.91815]
[1776566187221,40.29,75501.2,0.0,0.58997,0.00016,22.91639]
[1776566192938,40.29,75503.67,0.0,0.59039,0.00016,22.90795]
[1776566196266,40.29,75502.54,0.0,0.59021,0.00016,22.91008]
[1776566202313,40.28,75502.48,0.0,0.5902,0.00016,22.91016]
[1776566208042,40.28,75499.48,0.0,0.58971,0.00016,22.9158]
[1776566211066,40.28,75495.15,0.0,0.589,0.00016,22.92392]
[1776566216102,40.28,75495.27,0.0,0.58902,0.00016,22.92369]
[1776566216484,40.28,75495.27,0.0,0.58902,0.00016,22.92369]
[1776566222141,40.28,75497.57,0.0,0.5894,0.00016,22.91938]
[1776566227176,40.28,75498.29,0.0,0.58952,0.00016,22.91799]
[1776566232210,40.28,75496.33,0.0,0.5892,0.00016,22.92164]
[1776566238254,40.28,75494.51,0.0,0.58891,0.00016,22.92501]
[1776566243290,40.28,75492.55,0.0,0.58859,0.00016,22.92863]
[1776566248327,40.28,75492.09,0.0,0.58851,0.00016,22.92944]
[1776566251347,40.27,75488.1,0.0,0.58787,0.00016,22.93307]
[1776566256382,40.27,75486.72,0.0,0.58765,0.00016,22.93556]
[1776566260413,40.27,75480.03,0.0,0.58656,0.00016,22.94771]
[1776566265445,40.27,75477.83,0.0,0.58619,0.00016,22.9517]
[1776566272803,40.27,75480.57,0.0,0.58664,0.00016,22.94676]
[1776566278536,40.27,75481.97,0.0,0.58687,0.00016,22.94421]
[1776566282874,40.27,75492.14,0.0,0.58854,0.00016,22.92551]
[1776566288606,40.27,75492.14,0.0,0.58854,0.00016,22.92556]
[1776566295656,40.28,75490.87,0.0,0.58833,0.00016,22.92797]
[1776566300691,40.28,75488.86,0.0,0.58799,0.00016,22.93171]
[1776566305732,40.28,75488.26,0.0,0.58789,0.00016,22.93284]
[1776566310761,40.28,75488.15,0.0,0.58787,0.00016,22.93307]
[1776566312181,40.28,75488.15,0.0,0.58787,0.00016,22.93307]
[1776566312417,40.28,75488.15,0.0,0.58787,0.00016,22.93307]
[1776566312479,40.28,75488.15,0.0,0.58787,0.00016,22.93307]
[1776566312504,40.28,75488.15,0.0,0.58787,0.00016,22.93307]
[1776566312463,40.28,75487.9,0.0,0.58784,0.00016,22.9298]
[1776566313092,40.28,75499.43,0.0,0.58974,0.00016,22.9083]
[1776566313788,40.28,75499.43,0.0,0.58974,0.00016,22.9083]
[1776566314789,40.28,75507.7,0.0,0.59109,0.00016,22.89258]
[1776566320830,40.28,75509.91,0.0,0.59145,0.00016,22.8884]
[1776566321650,40.28,75509.91,0.0,0.59145,0.00016,22.8884]
[1776566325428,40.28,75510.47,0.0,0.59153,0.00016,22.88735]
[1776566325481,40.28,75515.12,0.0,0.59229,0.00016,22.87835]
[1776566326524,40.28,75515.12,0.0,0.59229,0.00016,22.87835]
[1776566326873,40.28,75518.92,0.0,0.59292,0.00016,22.87089]
[1776566327879,40.28,75524.64,0.0,0.59386,0.00016,22.85957]
[1776566329893,40.28,75531.13,0.0,0.59492,0.00016,22.84655]
[1776566330901,40.28,75535.69,0.0,0.59567,0.00016,22.83732]
[1776566335935,40.27,75533.64,0.0,0.59534,0.00016,22.84132]
[1776566340970,40.27,75533.66,0.0,0.59536,0.00016,22.84112]
[1776566343347,40.26,75528.46,0.0,0.59451,0.00016,22.85151]
[1776566349027,40.26,75532.64,0.0,0.59521,0.00016,22.84291]
[1776566354063,40.25,75535.92,0.0,0.59575,0.00016,22.83613]
[1776566360103,40.25,75536.51,0.0,0.59586,0.00016,22.83474]
[1776566365139,40.24,75538.09,0.0,0.59613,0.00016,22.83137]
[1776566370176,40.23,75540.13,0.0,0.59648,0.00016,22.82704]
[1776566375207,40.23,75541.02,0.0,0.59665,0.00016,22.82131]
[1776566380244,40.22,75542.61,0.0,0.59692,0.00016,22.81789]
[1776566386285,40.22,75543.5,0.0,0.59707,0.00016,22.81587]
[1776566389326,40.22,75543.5,0.0,0.59707,0.00016,22.81587]
[1776566395350,40.21,75544.13,0.0,0.5972,0.00016,22.8143]
[1776566397157,40.21,75544.13,0.0,0.5972,0.00016,22.8143]
[1776566398752,40.21,75544.08,0.0,0.59719,0.00016,22.81434]
[1776566398853,40.21,75544.05,0.0,0.59719,0.00016,22.81435]
[1776566400779,40.21,75544.05,0.0,0.59719,0.00016,22.81435]
[1776566401067,40.21,75544.05,0.0,0.59719,0.00016,22.81435]
[1776566402404,40.2,75551.94,0.0,0.59848,0.00016,22.79783]
[1776566404417,40.2,75553.41,0.0,0.59873,0.00016,22.7947]
[1776566407443,40.2,75560.26,0.0,0.59985,0.00016,22.78014]
[1776566408445,40.2,75561.63,0.0,0.60007,0.00016,22.77721]
[1776566413481,40.2,75562.5,0.0,0.60022,0.00016,22.77531]
[1776566414157,40.2,75562.5,0.0,0.60022,0.00016,22.77531]
[1776566419523,40.2,75563.71,0.0,0.60042,0.00016,22.77269]
[1776566423623,40.2,75563.74,0.0,0.60042,0.00016,22.77261]
[1776566424541,40.2,75563.74,0.0,0.60042,0.00016,22.77261]
[1776566425221,40.2,75564.15,0.0,0.60049,0.00016,22.77172]
[1776566425564,40.2,75571.98,0.0,0.60177,0.00016,22.7548]
[1776566427392,40.2,75575.01,0.0,0.60226,0.00016,22.74819]
[1776566427455,40.2,75575.01,0.0,0.60226,0.00016,22.74819]
[1776566427578,40.2,75578.33,0.0,0.6028,0.00016,22.74092]
[1776566430478,40.2,75578.78,0.0,0.60287,0.00016,22.73995]
[1776566435634,40.2,75586.0,0.0,0.60406,0.00016,22.72019]
[1776566439663,40.2,75580.23,0.0,0.60312,0.00016,22.73299]
[1776566442683,40.2,75576.2,0.0,0.60246,0.00016,22.74186]
[1776566444050,40.2,75571.24,0.0,0.60166,0.00016,22.75267]
[1776566450742,40.2,75571.98,0.0,0.60178,0.00016,22.75102]
[1776566455777,40.19,75578.68,0.0,0.60287,0.00016,22.73633]
[1776566460812,40.19,75576.72,0.0,0.60255,0.00016,22.74063]
[1776566465853,40.19,75577.17,0.0,0.60263,0.00016,22.73961]
[1776566470882,40.19,75578.46,0.0,0.60284,0.00016,22.73675]
[1776566475917,40.19,75580.93,0.0,0.60324,0.00016,22.73128]
[1776566478939,40.19,75590.78,0.0,0.60485,0.00016,22.70927]
[1776566479955,40.19,75597.55,0.0,0.60595,0.00016,22.69393]
[1776566480949,40.19,75597.55,0.0,0.60595,0.00016,22.69393]
[1776566481145,40.19,75597.55,0.0,0.60595,0.00016,22.69393]
[1776566481349,40.19,75597.55,0.0,0.60595,0.00016,22.69393]
[1776566481390,40.19,75601.48,0.0,0.60659,0.00016,22.68493]
[1776566482228,40.19,75601.48,0.0,0.60659,0.00016,22.68493]
[1776566482329,40.19,75605.29,0.0,0.60721,0.00016,22.67615]
[1776566483248,40.19,75605.29,0.0,0.60721,0.00016,22.67615]
[1776566484293,40.19,75605.77,0.0,0.60729,0.00016,22.67502]
[1776566484503,40.19,75605.77,0.0,0.60729,0.00016,22.67502]
[1776566484604,40.19,75606.19,0.0,0.60736,0.00016,22.67402]
[1776566484898,40.19,75606.19,0.0,0.60736,0.00016,22.67402]
[1776566484993,40.18,75606.19,0.0,0.60736,0.00016,22.674]
[1776566489010,40.18,75600.45,0.0,0.60644,0.00016,22.68706]
[1776566494408,40.18,75601.04,0.0,0.60656,0.00016,22.68176]
[1776566500088,40.17,75601.82,0.0,0.6067,0.00016,22.67977]
[1776566503107,40.17,75605.53,0.0,0.60731,0.00016,22.67115]
[1776566506691,40.17,75606.1,0.0,0.6074,0.00016,22.66978]
[1776566506906,40.17,75605.98,0.0,0.60739,0.00016,22.67002]
[1776566507137,40.16,75606.63,0.0,0.6075,0.00016,22.66843]
[1776566512174,40.15,75606.84,0.0,0.60756,0.00016,22.6675]
[1776566517168,40.14,75607.81,0.0,0.60774,0.00016,22.66482]
[1776566520958,40.13,75608.7,0.0,0.6079,0.00016,22.6625]
[1776566521065,40.13,75608.7,0.0,0.6079,0.00016,22.6625]
[1776566521133,40.13,75608.7,0.0,0.6079,0.00016,22.6625]
[1776566521236,40.13,75610.09,0.0,0.60813,0.00016,22.65918]
[1776566522243,40.13,75615.12,0.0,0.60896,0.00016,22.64734]
[1776566522956,40.13,75615.12,0.0,0.60896,0.00016,22.64734]
[1776566523104,40.13,75615.12,0.0,0.60896,0.00016,22.64734]
[1776566523251,40.13,75619.6,0.0,0.60969,0.00016,22.63671]
[1776566524619,40.13,75626.8,0.0,0.61086,0.00016,22.61952]
[1776566528288,40.12,75638.9,0.0,0.61283,0.00016,22.59004]
[1776566529295,40.12,75643.97,0.0,0.61365,0.00016,22.57758]
[1776566531307,40.12,75645.71,0.0,0.61394,0.00016,22.57326]
[1776566531464,40.12,75645.71,0.0,0.61394,0.00016,22.57326]
[1776566531468,40.12,75645.71,0.0,0.61394,0.00016,22.57326]
[1776566531698,40.12,75645.71,0.0,0.61394,0.00016,22.57326]
[1776566531565,40.12,75645.68,0.0,0.61394,0.00016,22.57329]
[1776566533326,40.11,75653.46,0.0,0.6152,0.00016,22.55392]
[1776566534505,40.11,75653.46,0.0,0.6152,0.00016,22.55392]
[1776566534667,40.11,75653.46,0.0,0.6152,0.00016,22.55392]
[1776566534671,40.11,75669.81,0.0,0.61784,0.00016,22.51264]
[1776566534832,40.11,75669.81,0.0,0.61784,0.00016,22.51264]
[1776566534860,40.11,75669.81,0.0,0.61784,0.00016,22.51264]
[1776566535349,40.11,75669.81,0.0,0.61784,0.00016,22.51264]
[1776566535517,40.11,75669.81,0.0,0.61784,0.00016,22.51264]
[1776566535592,40.11,75669.81,0.0,0.61784,0.00016,22.51264]
[1776566535701,40.11,75670.84,0.0,0.618,0.00016,22.50999]
[1776566535767,40.11,75670.84,0.0,0.618,0.00016,22.50999]
[1776566536362,40.11,75671.14,0.0,0.61806,0.00016,22.50916]
[1776566537370,40.08,75692.71,0.0,0.62161,0.00016,22.45155]
[1776566538410,40.08,75692.71,0.0,0.62161,0.00016,22.45155]
[1776566538516,40.08,75692.71,0.0,0.62161,0.00016,22.45155]
[1776566538614,40.05,75692.84,0.0,0.6217,0.00016,22.45003]
[1776566539086,40.05,75692.84,0.0,0.6217,0.00016,22.45003]
[1776566539346,40.05,75692.84,0.0,0.6217,0.00016,22.45003]
[1776566539527,40.05,75692.84,0.0,0.6217,0.00016,22.45003]
[1776566539718,40.05,75692.84,0.0,0.6217,0.00016,22.45003]
[1776566539585,40.03,75713.65,0.0,0.6251,0.00016,22.39291]
[1776566540393,40.0,75713.65,0.0,0.62517,0.00016,22.39165]
[1776566541403,39.99,75714.72,0.0,0.62539,0.00016,22.38784]
[1776566542406,39.99,75723.47,0.0,0.6268,0.00016,22.36369]
[1776566543415,39.98,75727.46,0.0,0.62744,0.00016,22.35255]
[1776566544108,39.98,75727.46,0.0,0.62744,0.00016,22.35255]
[1776566544290,39.98,75727.46,0.0,0.62744,0.00016,22.35255]
[1776566544424,39.98,75725.17,0.0,0.62708,0.00016,22.35885]
[1776566545428,39.97,75716.61,0.0,0.62574,0.00016,22.3818]
[1776566546440,39.97,75707.84,0.0,0.62433,0.00016,22.40566]
[1776566547441,39.97,75705.99,0.0,0.62404,0.00016,22.4106]
[1776566549457,39.97,75700.84,0.0,0.62322,0.00016,22.42434]
[1776566553483,39.96,75705.03,0.0,0.62393,0.00016,22.40888]
[1776566558518,39.95,75713.25,0.0,0.62528,0.00016,22.38607]
[1776566559525,39.95,75715.93,0.0,0.62571,0.00016,22.37864]
[1776566561541,39.94,75705.88,0.0,0.6241,0.00016,22.40589]
[1776566564822,39.94,75704.09,0.0,0.62383,0.00016,22.41046]
[1776566564945,39.94,75704.09,0.0,0.62383,0.00016,22.41046]
[1776566565568,39.94,75701.73,0.0,0.62345,0.00016,22.41674]
[1776566572616,39.92,75700.18,0.0,0.62324,0.00016,22.42022]
[1776566574609,39.92,75698.69,0.0,0.62301,0.00016,22.42413]
[1776566574717,39.92,75698.14,0.0,0.62292,0.00016,22.4255]
[1776566574840,39.92,75698.14,0.0,0.62292,0.00016,22.4255]
[1776566580675,39.84,75697.96,0.0,0.62312,0.00016,22.42179]
[1776566585707,39.83,75698.71,0.0,0.62327,0.00016,22.41928]
[1776566590747,39.82,75696.47,0.0,0.62293,0.00016,22.42484]
[1776566592760,39.81,75690.03,0.0,0.6219,0.00016,22.44194]
[1776566597790,39.8,75689.31,0.0,0.62181,0.00016,22.44339]
[1776566602826,39.79,75689.92,0.0,0.62194,0.00016,22.44125]
[1776566604096,39.79,75689.92,0.0,0.62194,0.00016,22.44125]
[1776566604320,39.79,75689.92,0.0,0.62194,0.00016,22.44125]
[1776566604406,39.79,75689.61,0.0,0.6219,0.00016,22.44185]
[1776566605184,39.79,75684.48,0.0,0.62107,0.00016,22.45541]
[1776566607476,39.79,75684.48,0.0,0.62107,0.00016,22.45541]
[1776566607652,39.79,75684.48,0.0,0.62107,0.00016,22.45541]
[1776566607655,39.78,75682.73,0.0,0.6208,0.00016,22.45984]
[1776566612896,39.78,75682.72,0.0,0.62083,0.00016,22.45577]
[1776566620346,39.77,75683.68,0.0,0.62099,0.00016,22.45314]
[1776566620567,39.77,75683.68,0.0,0.62099,0.00016,22.45314]
[1776566621340,39.77,75686.82,0.0,0.62151,0.00016,22.44466]
[1776566621345,39.77,75686.82,0.0,0.62151,0.00016,22.44466]
[1776566626400,39.77,75689.18,0.0,0.6219,0.00016,22.43826]
[1776566626448,39.77,75689.21,0.0,0.62191,0.00016,22.43807]
[1776566628007,39.76,75706.08,0.0,0.62465,0.00016,22.39228]
[1776566629013,39.76,75710.63,0.0,0.62538,0.00016,22.37973]
[1776566633783,39.76,75709.69,0.0,0.62525,0.00016,22.38208]
[1776566633800,39.76,75709.64,0.0,0.62524,0.00016,22.38213]
[1776566635396,39.74,75701.73,0.0,0.62402,0.00016,22.40278]
[1776566638076,39.73,75690.21,0.0,0.62217,0.00016,22.43361]
[1776566643111,39.72,75689.55,0.0,0.62209,0.00016,22.43485]
[1776566648146,39.71,75689.86,0.0,0.62217,0.00016,22.4335]
[1776566652692,39.7,75689.11,0.0,0.62206,0.00016,22.4352]
[1776566652779,39.7,75686.56,0.0,0.62165,0.00016,22.44192]
[1776566653563,39.7,75686.56,0.0,0.62165,0.00016,22.44192]
[1776566653664,39.7,75684.56,0.0,0.62134,0.00016,22.44714]
[1776566655541,39.69,75680.47,0.0,0.62068,0.00016,22.45781]
[1776566661239,39.69,75678.96,0.0,0.62046,0.00016,22.46145]
[1776566666275,39.69,75675.86,0.0,0.61995,0.00016,22.46959]
[1776566671311,39.68,75678.29,0.0,0.62038,0.00016,22.45918]
[1776566676344,39.68,75675.05,0.0,0.61986,0.00016,22.46751]
[1776566681380,39.67,75674.47,0.0,0.61978,0.00016,22.46882]
[1776566689437,39.66,75671.82,0.0,0.61937,0.00016,22.47538]
[1776566693466,39.66,75678.82,0.0,0.62052,0.00016,22.45676]
[1776566698501,39.66,75674.71,0.0,0.61986,0.00016,22.46742]
[1776566703537,39.65,75678.28,0.0,0.62045,0.00016,22.45777]
[1776566709579,39.65,75677.11,0.0,0.62028,0.00016,22.46062]
[1776566714614,39.64,75676.42,0.0,0.62018,0.00016,22.46223]
[1776566718879,39.64,75678.61,0.0,0.62054,0.00016,22.4563]
[1776566718880,39.64,75687.35,0.0,0.62196,0.00016,22.43296]
[1776566720656,39.64,75688.82,0.0,0.62221,0.00016,22.42887]
[1776566725697,39.63,75695.99,0.0,0.6234,0.00016,22.40896]
[1776566726703,39.62,75703.48,0.0,0.62462,0.00016,22.38841]
[1776566728717,39.62,75705.7,0.0,0.62499,0.00016,22.38213]
[1776566733753,39.61,75706.08,0.0,0.62509,0.00016,22.37684]
[1776566736773,39.61,75701.29,0.0,0.62433,0.00016,22.38975]
[1776566743823,39.59,75700.73,0.0,0.62428,0.00016,22.39063]
[1776566746843,39.59,75706.32,0.0,0.6252,0.00016,22.37498]
[1776566752885,39.58,75706.23,0.0,0.62521,0.00016,22.37471]
[1776566757920,39.57,75707.16,0.0,0.62538,0.00016,22.37173]
[1776566762954,39.56,75706.67,0.0,0.62533,0.00016,22.37268]
[1776566766983,39.56,75713.07,0.0,0.62638,0.00016,22.35458]
[1776566771334,39.55,75713.08,0.0,0.62639,0.00016,22.35435]
[1776566771361,39.55,75700.1,0.0,0.62429,0.00016,22.39014]
[1776566773339,39.55,75700.1,0.0,0.62429,0.00016,22.39014]
[1776566773403,39.55,75690.85,0.0,0.6228,0.00016,22.41516]
[1776566775042,39.55,75683.94,0.0,0.62167,0.00016,22.43375]
[1776566776388,39.54,75681.76,0.0,0.62133,0.00016,22.43941]
[1776566782095,39.54,75683.62,0.0,0.62164,0.00016,22.43421]
[1776566784106,39.54,75676.17,0.0,0.62043,0.00016,22.45407]
[1776566789139,39.54,75675.8,0.0,0.62037,0.00016,22.45502]
[1776566794175,39.54,75675.49,0.0,0.62034,0.00016,22.452]
[1776566799210,39.54,75674.69,0.0,0.62021,0.00016,22.4541]
[1776566801320,39.54,75674.68,0.0,0.62021,0.00016,22.45412]
[1776566801375,39.54,75674.68,0.0,0.62021,0.00016,22.45412]
[1776566801442,39.54,75669.97,0.0,0.61944,0.00016,22.46656]
[1776566803240,39.54,75659.21,0.0,0.61768,0.00016,22.49471]
[1776566808119,39.54,75660.07,0.0,0.61781,0.00016,22.49257]
[1776566808428,39.54,75660.07,0.0,0.61781,0.00016,22.49257]
[1776566808517,39.54,75667.32,0.0,0.619,0.00016,22.47369]
[1776566809288,39.54,75667.32,0.0,0.619,0.00016,22.47367]
[1776566810291,39.54,75680.33,0.0,0.62112,0.00016,22.43924]
[1776566812305,39.54,75689.27,0.0,0.62258,0.00016,22.41514]
[1776566816670,39.53,75682.36,0.0,0.62147,0.00016,22.43346]
[1776566820366,39.53,75677.68,0.0,0.62073,0.00016,22.44565]
[1776566825400,39.52,75674.86,0.0,0.62029,0.00016,22.45276]
[1776566826139,39.52,75674.86,0.0,0.62029,0.00016,22.45276]
[1776566827062,39.52,75674.86,0.0,0.62029,0.00016,22.45276]
[1776566826740,39.52,75674.34,0.0,0.62021,0.00016,22.45406]
[1776566827415,39.51,75674.34,0.0,0.62021,0.00016,22.45399]
[1776566828338,39.51,75674.34,0.0,0.62021,0.00016,22.45399]
[1776566828421,39.51,75673.55,0.0,0.62009,0.00016,22.45599]
[1776566833455,39.5,75672.57,0.0,0.61995,0.00016,22.45816]
[1776566838491,39.5,75671.27,0.0,0.61976,0.00016,22.46122]
[1776566841512,39.49,75663.43,0.0,0.61848,0.00016,22.48168]
[1776566846125,39.49,75664.25,0.0,0.61862,0.00016,22.47951]
[1776566846227,39.49,75664.57,0.0,0.61867,0.00016,22.47866]
[1776566847097,39.49,75664.57,0.0,0.61867,0.00016,22.47866]
[1776566847113,39.49,75664.57,0.0,0.61867,0.00016,22.47866]
[1776566847132,39.49,75664.57,0.0,0.61867,0.00016,22.47866]
[1776566849155,39.49,75664.57,0.0,0.61867,0.00016,22.47866]
[1776566850164,39.49,75664.57,0.0,0.61867,0.00016,22.47864]
[1776566850578,39.49,75664.57,0.0,0.61867,0.00016,22.47863]
[1776566855610,39.49,75664.02,0.0,0.6186,0.00016,22.47621]
[1776566863449,39.49,75663.41,0.0,0.6185,0.00016,22.47779]
[1776566863514,39.49,75663.41,0.0,0.61851,0.00016,22.47771]
[1776566864482,39.49,75663.41,0.0,0.61851,0.00016,22.47771]
[1776566864573,39.49,75663.41,0.0,0.61851,0.00016,22.4777]
[1776566870716,39.48,75659.69,0.0,0.61791,0.00016,22.48719]
[1776566873739,39.48,75666.21,0.0,0.61899,0.00016,22.47004]
[1776566878772,39.47,75664.23,0.0,0.61868,0.00016,22.47483]
[1776566883812,39.47,75658.94,0.0,0.61783,0.00016,22.4884]
[1776566885825,39.47,75654.12,0.0,0.61704,0.00016,22.50087]
[1776566889850,39.47,75648.53,0.0,0.61612,0.00016,22.51531]
[1776566891805,39.47,75648.02,0.0,0.61603,0.00016,22.51666]
[1776566891817,39.47,75648.02,0.0,0.61603,0.00016,22.51666]
[1776566891906,39.47,75645.62,0.0,0.61564,0.00016,22.52283]
[1776566894885,39.47,75651.48,0.0,0.6166,0.00016,22.50787]
[1776566897905,39.47,75646.1,0.0,0.61572,0.00016,22.5216]
[1776566903947,39.47,75644.12,0.0,0.61538,0.00016,22.52681]
[1776566908983,39.48,75641.36,0.0,0.61492,0.00016,22.534]
[1776566910995,39.48,75637.65,0.0,0.6143,0.00016,22.54342]
[1776566916032,39.48,75636.23,0.0,0.61408,0.00016,22.54331]
[1776566921067,39.49,75636.51,0.0,0.61412,0.00016,22.54273]
[1776566924088,39.49,75632.82,0.0,0.61351,0.00016,22.55205]
[1776566929123,39.49,75629.3,0.0,0.61292,0.00016,22.56092]
[1776566937180,39.49,75629.08,0.0,0.61288,0.00016,22.56162]
[1776566939196,39.49,75622.76,0.0,0.61183,0.00016,22.57727]
[1776566944233,39.5,75621.32,0.0,0.61159,0.00016,22.58091]
[1776566949266,39.5,75620.55,0.0,0.61146,0.00016,22.58291]
[1776566953297,39.5,75615.94,0.0,0.61069,0.00016,22.59423]
[1776566954300,39.5,75606.18,0.0,0.60908,0.00016,22.61777]
[1776566955356,39.5,75606.18,0.0,0.60908,0.00016,22.61777]
[1776566955427,39.5,75604.1,0.0,0.60874,0.00017,22.62273]
[1776566956636,39.5,75604.1,0.0,0.60874,0.00017,22.62273]
[1776566956738,39.5,75602.94,0.0,0.60855,0.00017,22.62548]
[1776566958252,39.5,75599.61,0.0,0.608,0.00017,22.63337]
[1776566958530,39.5,75599.61,0.0,0.608,0.00017,22.63337]
[1776566958567,39.5,75599.61,0.0,0.608,0.00017,22.63337]
[1776566959432,39.5,75599.35,0.0,0.60796,0.00017,22.63397]
[1776566959520,39.5,75595.78,0.0,0.60737,0.00017,22.64237]
[1776566963371,39.5,75591.84,0.0,0.60673,0.00017,22.6515]
[1776566967726,39.49,75595.96,0.0,0.60742,0.00017,22.64171]
[1776566973441,39.49,75598.06,0.0,0.60779,0.00017,22.6328]
[1776566979484,39.48,75598.14,0.0,0.60781,0.00017,22.63244]
[1776566985524,39.48,75599.0,0.0,0.60796,0.00017,22.63024]
[1776566990559,39.48,75598.41,0.0,0.60788,0.00017,22.6315]
[1776566995595,39.47,75599.45,0.0,0.60806,0.00017,22.6289]
[1776567001641,39.47,75599.87,0.0,0.60813,0.00017,22.62776]
[1776567006672,39.47,75601.07,0.0,0.60834,0.00017,22.62479]
[1776567013720,39.46,75599.31,0.0,0.60806,0.00017,22.6288]
[1776567019764,39.46,75598.03,0.0,0.60786,0.00017,22.63167]
[1776567024798,39.45,75600.05,0.0,0.6082,0.00017,22.62675]
[1776567028148,39.45,75591.09,0.0,0.60672,0.00017,22.6478]
[1776567028878,39.45,75591.09,0.0,0.60672,0.00017,22.6478]
[1776567028884,39.45,75587.58,0.0,0.60614,0.00017,22.65597]
[1776567032856,39.45,75589.28,0.0,0.60645,0.00017,22.64811]
[1776567035692,39.45,75589.17,0.0,0.60643,0.00017,22.64832]
[1776567035875,39.45,75591.91,0.0,0.60689,0.00017,22.64188]
[1776567040915,39.44,75591.24,0.0,0.60679,0.00017,22.64329]
[1776567041922,39.44,75585.44,0.0,0.60583,0.00017,22.65678]
[1776567046961,39.44,75586.54,0.0,0.60602,0.00017,22.65404]
[1776567051992,39.43,75586.39,0.0,0.606,0.00017,22.65432]
[1776567054962,39.43,75586.39,0.0,0.606,0.00017,22.65432]
[1776567055060,39.43,75585.48,0.0,0.60585,0.00017,22.6564]
[1776567061055,39.43,75582.13,0.0,0.6053,0.00017,22.66412]
[1776567061558,39.43,75582.13,0.0,0.6053,0.00017,22.66412]
[1776567062070,39.43,75583.59,0.0,0.60554,0.00017,22.66075]
[1776567063069,39.43,75591.81,0.0,0.6069,0.00017,22.64155]
[1776567068105,39.43,75590.1,0.0,0.60663,0.00017,22.64547]
[1776567075155,39.43,75589.64,0.0,0.60655,0.00017,22.6465]
[1776567081199,39.43,75589.42,0.0,0.60652,0.00017,22.64699]
[1776567088247,39.43,75589.84,0.0,0.60659,0.00017,22.646]
[1776567093294,39.43,75587.54,0.0,0.60622,0.00017,22.64759]
[1776567098641,39.43,75587.82,0.0,0.60627,0.00017,22.64696]
[1776567101343,39.43,75583.85,0.0,0.60561,0.00017,22.65619]
[1776567106378,39.42,75579.06,0.0,0.60483,0.00017,22.66695]
[1776567107384,39.42,75583.79,0.0,0.60562,0.00017,22.65598]
[1776567112423,39.41,75584.16,0.0,0.6057,0.00017,22.65491]
[1776567119470,39.42,75584.67,0.0,0.60577,0.00017,22.65384]
[1776567122492,39.41,75588.46,0.0,0.6064,0.00017,22.64499]
[1776567127528,39.42,75587.76,0.0,0.60628,0.00017,22.64667]
[1776567132272,39.42,75587.52,0.0,0.60624,0.00017,22.64726]
[1776567132346,39.42,75587.52,0.0,0.60624,0.00017,22.64726]
[1776567132394,39.42,75587.52,0.0,0.60624,0.00017,22.64726]
[1776567132453,39.42,75588.15,0.0,0.60635,0.00017,22.64581]
[1776567133312,39.42,75588.15,0.0,0.60635,0.00017,22.64581]
[1776567133393,39.42,75588.15,0.0,0.60635,0.00017,22.64581]
[1776567133414,39.42,75597.96,0.0,0.60797,0.00017,22.62267]
[1776567133570,39.41,75597.96,0.0,0.60798,0.00017,22.62263]
[1776567134576,39.41,75602.89,0.0,0.6088,0.00017,22.61085]
[1776567138566,39.41,75604.37,0.0,0.60905,0.00017,22.6072]
[1776567138825,39.41,75604.37,0.0,0.60905,0.00017,22.6072]
[1776567138921,39.41,75605.2,0.0,0.60919,0.00017,22.60518]
[1776567144952,39.41,75606.04,0.0,0.60933,0.00017,22.603]
[1776567150689,39.4,75605.85,0.0,0.60932,0.00017,22.60323]
[1776567155725,39.4,75605.15,0.0,0.60923,0.00017,22.60097]
[1776567160758,39.39,75605.74,0.0,0.60933,0.00017,22.59939]
[1776567165792,39.39,75595.61,0.0,0.60766,0.00017,22.62345]
[1776567170828,39.39,75598.26,0.0,0.6081,0.00017,22.61715]
[1776567175865,39.39,75598.97,0.0,0.60822,0.00017,22.61547]
[1776567180898,39.39,75596.18,0.0,0.60776,0.00017,22.62213]
[1776567182912,39.39,75591.92,0.0,0.60705,0.00017,22.63214]
[1776567187947,39.34,75589.84,0.0,0.60683,0.00017,22.63503]
[1776567192167,39.36,75589.18,0.0,0.60667,0.00017,22.6374]
[1776567192532,39.36,75589.18,0.0,0.60667,0.00017,22.6374]
[1776567192573,39.36,75589.18,0.0,0.60667,0.00017,22.6374]
[1776567192982,39.35,75587.8,0.0,0.60646,0.00017,22.64031]
[1776567198017,39.35,75585.1,0.0,0.606,0.00017,22.64678]
[1776567199640,39.35,75585.02,0.0,0.60599,0.00017,22.64699]
[1776567199731,39.35,75585.02,0.0,0.60599,0.00017,22.64699]
[1776567206078,39.35,75582.43,0.0,0.60556,0.00017,22.65302]
[1776567208109,39.35,75582.47,0.0,0.60556,0.00017,22.65292]
[1776567208151,39.35,75577.65,0.0,0.60476,0.00017,22.66406]
[1776567208924,39.35,75577.65,0.0,0.60476,0.00017,22.66406]
[1776567210267,39.35,75576.92,0.0,0.60464,0.00017,22.66574]
[1776567210368,39.35,75576.08,0.0,0.6045,0.00017,22.66766]
[1776567213123,39.35,75572.6,0.0,0.60394,0.00017,22.67182]
[1776567217153,39.35,75576.62,0.0,0.60461,0.00017,22.66259]
[1776567217995,39.35,75576.62,0.0,0.60461,0.00017,22.66259]
[1776567218159,39.35,75576.2,0.0,0.60454,0.00017,22.66355]
[1776567221999,39.35,75574.23,0.0,0.60421,0.00017,22.66804]
[1776567222187,39.35,75574.72,0.0,0.6043,0.00017,22.66691]
[1776567224027,39.35,75574.97,0.0,0.60434,0.00017,22.66633]
[1776567224201,39.35,75576.26,0.0,0.60455,0.00017,22.66336]
[1776567229553,39.35,75578.2,0.0,0.60488,0.00017,22.65887]
[1776567230143,39.35,75578.2,0.0,0.60488,0.00017,22.65887]
[1776567230215,39.35,75578.2,0.0,0.60488,0.00017,22.65887]
[1776567235278,39.35,75574.53,0.0,0.60427,0.00017,22.66727]
[1776567240505,39.35,75574.08,0.0,0.6042,0.00017,22.66826]
[1776567246070,39.35,75573.98,0.0,0.60418,0.00017,22.66845]
[1776567251391,39.35,75577.31,0.0,0.60474,0.00017,22.66081]
[1776567256426,39.35,75576.25,0.0,0.60456,0.00017,22.66324]
[1776567258440,39.35,75579.99,0.0,0.60518,0.00017,22.65462]
[1776567263476,39.35,75580.77,0.0,0.60531,0.00017,22.65285]
[1776567264618,39.35,75580.77,0.0,0.60531,0.00017,22.65285]
[1776567265489,39.35,75580.7,0.0,0.6053,0.00017,22.65302]
[1776567270525,39.35,75581.92,0.0,0.60551,0.00017,22.65012]
[1776567275562,39.34,75585.33,0.0,0.6061,0.00017,22.63818]
[1776567281604,39.33,75584.84,0.0,0.60604,0.00017,22.63903]
[1776567289996,39.32,75583.85,0.0,0.6059,0.00017,22.64089]
[1776567295700,39.31,75583.85,0.0,0.60592,0.00017,22.64059]
[1776567301745,39.3,75583.59,0.0,0.6059,0.00017,22.6409]
[1776567306780,39.3,75583.74,0.0,0.60594,0.00017,22.6403]
[1776567315845,39.28,75583.63,0.0,0.60595,0.00017,22.64012]
[1776567320878,39.28,75583.23,0.0,0.6059,0.00017,22.64081]
[1776567327928,39.27,75583.33,0.0,0.60593,0.00017,22.64024]
[1776567340347,39.25,75582.88,0.0,0.60591,0.00017,22.63694]
[1776567346054,39.25,75582.72,0.0,0.6059,0.00017,22.63704]
[1776567351089,39.25,75585.73,0.0,0.6064,0.00017,22.63]
[1776567356125,39.24,75585.27,0.0,0.60634,0.00017,22.63086]
[1776567357132,39.24,75579.6,0.0,0.6054,0.00017,22.64406]
[1776567364180,39.23,75580.08,0.0,0.60549,0.00017,22.64267]
[1776567369216,39.23,75581.78,0.0,0.60579,0.00017,22.63851]
[1776567374251,39.22,75580.57,0.0,0.6056,0.00017,22.64111]
[1776567377271,39.22,75574.82,0.0,0.60465,0.00017,22.65436]
[1776567382307,39.21,75574.54,0.0,0.60461,0.00017,22.65487]
[1776567390705,39.21,75572.27,0.0,0.60424,0.00017,22.65988]
[1776567400775,39.2,75568.69,0.0,0.60368,0.00017,22.66404]
[1776567408488,39.2,75566.22,0.0,0.60328,0.00017,22.66947]
[1776567414530,39.19,75564.15,0.0,0.60294,0.00017,22.67397]
[1776567416188,39.19,75564.05,0.0,0.60293,0.00017,22.67416]
[1776567418073,39.19,75563.68,0.0,0.60287,0.00017,22.67493]
[1776567418559,39.19,75563.64,0.0,0.60287,0.00017,22.67498]
[1776567423593,39.18,75563.17,0.0,0.6028,0.00017,22.67588]
[1776567428628,39.18,75562.81,0.0,0.60275,0.00017,22.67653]
[1776567433663,39.17,75561.75,0.0,0.60258,0.00017,22.67876]
[1776567441720,39.16,75561.32,0.0,0.60253,0.00017,22.67947]
[1776567451125,39.15,75560.9,0.0,0.60249,0.00017,22.67632]
[1776567457834,39.15,75560.62,0.0,0.60246,0.00017,22.67677]
[1776567459681,39.15,75560.5,0.0,0.60244,0.00017,22.67701]
[1776567460856,39.15,75554.38,0.0,0.60142,0.00017,22.6907]
[1776567461003,39.15,75554.38,0.0,0.60142,0.00017,22.6907]
[1776567461037,39.15,75554.38,0.0,0.60142,0.00017,22.6907]
[1776567461869,39.15,75555.34,0.0,0.60158,0.00017,22.68851]
[1776567466897,39.14,75557.96,0.0,0.60203,0.00017,22.68241]
[1776567471931,39.14,75556.71,0.0,0.60183,0.00017,22.68513]
[1776567474218,39.14,75556.71,0.0,0.60183,0.00017,22.68513]
[1776567474299,39.14,75556.71,0.0,0.60183,0.00017,22.68513]
[1776567474303,39.14,75558.73,0.0,0.60217,0.00017,22.68057]
[1776567481335,39.13,75554.69,0.0,0.6015,0.00017,22.68959]
[1776567487341,39.13,75552.42,0.0,0.60112,0.00017,22.69462]
[1776567487370,39.13,75552.42,0.0,0.60112,0.00017,22.69462]
[1776567487380,39.13,75552.2,0.0,0.60108,0.00017,22.69515]
[1776567489010,39.14,75552.2,0.0,0.60107,0.00017,22.69521]
[1776567489067,39.14,75552.2,0.0,0.60107,0.00017,22.69521]
[1776567489112,39.14,75551.3,0.0,0.60092,0.00017,22.69727]
[1776567495095,39.15,75551.36,0.0,0.60091,0.00017,22.69746]
[1776567501476,39.16,75550.94,0.0,0.60082,0.00017,22.69872]
[1776567511546,39.17,75550.43,0.0,0.60071,0.00017,22.69661]
[1776567512768,39.17,75550.43,0.0,0.60071,0.00017,22.69661]
[1776567512828,39.17,75550.43,0.0,0.60071,0.00017,22.69661]
[1776567512916,39.17,75550.43,0.0,0.60071,0.00017,22.69661]
[1776567512923,39.17,75550.43,0.0,0.60071,0.00017,22.69661]
[1776567512869,39.17,75550.01,0.0,0.60063,0.00017,22.6976]
[1776567512975,39.17,75550.01,0.0,0.60063,0.00017,22.6976]
[1776567513067,39.17,75550.01,0.0,0.60063,0.00017,22.6976]
[1776567513099,39.17,75550.01,0.0,0.60063,0.00017,22.6976]
[1776567513128,39.17,75550.01,0.0,0.60063,0.00017,22.6976]
[1776567513162,39.17,75550.01,0.0,0.60063,0.00017,22.6976]
[1776567513542,39.17,75550.01,0.0,0.60063,0.00017,22.6976]
[1776567513623,39.17,75550.01,0.0,0.60063,0.00017,22.6976]
[1776567513783,39.17,75550.01,0.0,0.60063,0.00017,22.6976]
[1776567513812,39.17,75550.01,0.0,0.60063,0.00017,22.6976]
[1776567513846,39.18,75550.01,0.0,0.60063,0.00017,22.69765]
[1776567517865,39.18,75550.01,0.0,0.60063,0.00017,22.69765]
[1776567517949,39.18,75550.01,0.0,0.60063,0.00017,22.69765]
[1776567518256,39.18,75550.01,0.0,0.60061,0.00017,22.6979]
[1776567529332,39.2,75548.72,0.0,0.60036,0.00017,22.70126]
[1776567531073,39.2,75547.76,0.0,0.6002,0.00017,22.70342]
[1776567531118,39.2,75547.76,0.0,0.6002,0.00017,22.70342]
[1776567531346,39.2,75548.84,0.0,0.60038,0.00017,22.70108]
[1776567536381,39.21,75548.56,0.0,0.60032,0.00017,22.70189]
[1776567541756,39.21,75548.39,0.0,0.60028,0.00017,22.70245]
[1776567544438,39.22,75540.34,0.0,0.59892,0.00017,22.72016]
[1776567545257,39.22,75540.34,0.0,0.59892,0.00017,22.72016]
[1776567545294,39.22,75540.34,0.0,0.59892,0.00017,22.72016]
[1776567545444,39.22,75537.6,0.0,0.59846,0.00017,22.72613]
[1776567550479,39.22,75538.19,0.0,0.59855,0.00017,22.72501]
[1776567558536,39.23,75538.6,0.0,0.5986,0.00017,22.72437]
[1776567563574,39.24,75539.6,0.0,0.59875,0.00017,22.72238]
[1776567571976,39.25,75540.75,0.0,0.59894,0.00017,22.71644]
[1776567577671,39.25,75538.86,0.0,0.59861,0.00017,22.72071]
[1776567585726,39.26,75537.02,0.0,0.59828,0.00017,22.72496]
[1776567589755,39.26,75531.75,0.0,0.59739,0.00017,22.73636]
[1776567590935,39.26,75531.75,0.0,0.59739,0.00017,22.73636]
[1776567590763,39.27,75520.11,0.0,0.59543,0.00017,22.7609]
[1776567591101,39.27,75520.11,0.0,0.59543,0.00017,22.7609]
[1776567591311,39.27,75520.11,0.0,0.59543,0.00017,22.7609]
[1776567591769,39.27,75521.13,0.0,0.5956,0.00017,22.75878]
[1776567592032,39.27,75521.13,0.0,0.5956,0.00017,22.75878]
[1776567592775,39.27,75519.78,0.0,0.59538,0.00017,22.76161]
[1776567593352,39.27,75519.78,0.0,0.59538,0.00017,22.76161]
[1776567593993,39.27,75519.78,0.0,0.59538,0.00017,22.76161]
[1776567593783,39.27,75513.59,0.0,0.59434,0.00017,22.77442]
[1776567594116,39.27,75513.59,0.0,0.59434,0.00017,22.77442]
[1776567595394,39.27,75513.37,0.0,0.5943,0.00017,22.77489]
[1776567597337,39.27,75511.83,0.0,0.59404,0.00017,22.77807]
[1776567597430,39.27,75511.83,0.0,0.59404,0.00017,22.77807]
[1776567597439,39.27,75511.87,0.0,0.59404,0.00017,22.778]
[1776567600833,39.27,75505.41,0.0,0.59295,0.00017,22.79117]
[1776567605868,39.27,75504.24,0.0,0.59276,0.00017,22.7935]
[1776567610903,39.27,75504.81,0.0,0.59285,0.00017,22.79246]
[1776567611378,39.27,75504.81,0.0,0.59285,0.00017,22.79246]
[1776567611669,39.27,75504.81,0.0,0.59285,0.00017,22.79246]
[1776567611910,39.29,75504.91,0.0,0.59284,0.00017,22.79264]
[1776567617956,39.29,75506.1,0.0,0.59303,0.00017,22.79037]
[1776567618525,39.29,75506.1,0.0,0.59303,0.00017,22.79037]
[1776567619827,39.29,75507.82,0.0,0.59332,0.00017,22.7869]
[1776567619929,39.29,75507.82,0.0,0.59331,0.00017,22.78692]
[1776567626013,39.3,75509.96,0.0,0.59367,0.00017,22.78269]
[1776567630051,39.3,75514.25,0.0,0.59438,0.00017,22.77398]
[1776567630692,39.3,75514.25,0.0,0.59438,0.00017,22.77398]
[1776567631048,39.3,75515.1,0.0,0.59454,0.00017,22.76849]
[1776567633917,39.3,75516.27,0.0,0.59473,0.00017,22.7661]
[1776567634067,39.3,75516.27,0.0,0.59473,0.00017,22.76613]
[1776567641668,39.3,75516.79,0.0,0.59481,0.00017,22.76514]
[1776567641770,39.3,75518.17,0.0,0.59504,0.00017,22.76232]
[1776567642242,39.3,75518.17,0.0,0.59504,0.00017,22.76232]
[1776567642911,39.3,75518.17,0.0,0.59504,0.00017,22.76232]
[1776567644284,39.31,75518.41,0.0,0.59508,0.00017,22.76183]
[1776567644374,39.31,75517.87,0.0,0.59499,0.00017,22.76299]
[1776567652540,39.31,75517.87,0.0,0.59498,0.00017,22.76312]
[1776567654209,39.31,75522.84,0.0,0.59581,0.00017,22.75282]
[1776567659244,39.31,75521.52,0.0,0.59558,0.00017,22.75562]
[1776567660991,39.31,75521.52,0.0,0.59558,0.00017,22.75562]
[1776567662197,39.31,75520.92,0.0,0.59548,0.00017,22.75689]
[1776567662298,39.31,75523.37,0.0,0.59589,0.00017,22.75178]
[1776567667300,39.32,75521.95,0.0,0.59565,0.00017,22.75478]
[1776567670976,39.32,75521.95,0.0,0.59565,0.00017,22.75478]
[1776567671647,39.32,75521.2,0.0,0.59552,0.00017,22.75635]
[1776567672023,39.32,75521.2,0.0,0.59552,0.00017,22.75635]
[1776567672866,39.32,75522.03,0.0,0.59566,0.00017,22.75462]
[1776567672967,39.32,75530.04,0.0,0.59701,0.00017,22.7378]
[1776567673335,39.32,75530.04,0.0,0.59701,0.00017,22.7378]
[1776567673388,39.32,75530.52,0.0,0.59709,0.00017,22.7368]
[1776567674904,39.32,75530.52,0.0,0.59709,0.00017,22.7368]
[1776567677371,39.32,75524.59,0.0,0.59609,0.00017,22.74934]
[1776567682750,39.32,75523.44,0.0,0.59589,0.00017,22.75181]
[1776567688448,39.32,75519.59,0.0,0.59524,0.00017,22.75989]
[1776567693485,39.32,75521.42,0.0,0.59556,0.00017,22.75238]
[1776567697534,39.33,75522.68,0.0,0.59576,0.00017,22.74981]
[1776567702890,39.33,75525.53,0.0,0.59623,0.00017,22.74396]
[1776567709595,39.33,75524.91,0.0,0.59612,0.00017,22.7454]
[1776567711610,39.34,75513.94,0.0,0.59428,0.00017,22.76818]
[1776567712960,39.34,75512.21,0.0,0.59399,0.00017,22.77172]
[1776567718659,39.34,75509.74,0.0,0.59357,0.00017,22.7768]
[1776567723031,39.34,75521.92,0.0,0.59561,0.00017,22.75176]
[1776567724701,39.34,75523.6,0.0,0.59589,0.00017,22.74828]
[1776567729736,39.34,75523.38,0.0,0.59585,0.00017,22.74884]
[1776567733118,39.34,75528.62,0.0,0.59672,0.00017,22.73791]
[1776567738799,39.35,75528.69,0.0,0.59672,0.00017,22.73792]
[1776567739809,39.35,75524.71,0.0,0.59605,0.00017,22.74631]
[1776567744840,39.35,75526.55,0.0,0.59635,0.00017,22.74256]
[1776567748869,39.36,75521.73,0.0,0.59554,0.00017,22.7527]
[1776567753904,39.36,75522.36,0.0,0.59565,0.00017,22.7477]
[1776567758943,39.36,75519.06,0.0,0.5951,0.00017,22.75463]
[1776567765993,39.36,75516.07,0.0,0.59459,0.00017,22.76087]
[1776567771027,39.37,75519.66,0.0,0.59519,0.00017,22.75353]
[1776567776062,39.37,75516.73,0.0,0.59469,0.00017,22.75965]
[1776567781100,39.37,75516.42,0.0,0.59463,0.00017,22.76035]
[1776567787143,39.37,75515.14,0.0,0.59441,0.00017,22.76305]
[1776567787757,39.37,75515.14,0.0,0.59441,0.00017,22.76305]
[1776567787854,39.37,75515.14,0.0,0.59441,0.00017,22.76305]
[1776567788150,39.37,75511.9,0.0,0.59387,0.00017,22.76969]
[1776567788669,39.37,75511.9,0.0,0.59387,0.00017,22.76969]
[1776567788734,39.37,75511.9,0.0,0.59387,0.00017,22.76969]
[1776567789156,39.37,75504.65,0.0,0.59265,0.00017,22.78436]
[1776567791170,39.38,75500.22,0.0,0.59191,0.00017,22.79323]
[1776567792178,39.38,75495.84,0.0,0.59117,0.00017,22.80193]
[1776567795198,39.38,75491.49,0.0,0.59044,0.00017,22.81049]
[1776567797214,39.38,75486.87,0.0,0.58966,0.00017,22.81945]
[1776567798219,39.38,75480.31,0.0,0.58856,0.00017,22.83206]
[1776567803608,39.38,75479.79,0.0,0.58846,0.00017,22.83318]
[1776567808289,39.39,75486.73,0.0,0.58961,0.00017,22.82004]
[1776567813678,39.4,75487.27,0.0,0.5897,0.00017,22.81546]
[1776567818359,39.4,75481.54,0.0,0.58872,0.00017,22.82665]
[1776567823753,39.41,75481.13,0.0,0.58863,0.00017,22.82772]
[1776567829436,39.43,75482.61,0.0,0.58886,0.00017,22.8252]
[1776567832688,39.43,75482.76,0.0,0.58888,0.00017,22.82502]
[1776567832793,39.43,75482.76,0.0,0.58888,0.00017,22.82502]
[1776567833964,39.43,75482.63,0.0,0.58885,0.00017,22.82532]
[1776567834016,39.43,75482.63,0.0,0.58885,0.00017,22.82532]
[1776567834039,39.45,75452.75,0.0,0.58379,0.00017,22.88099]
[1776567836699,39.45,75452.88,0.0,0.58381,0.00017,22.88075]
[1776567842527,39.49,75452.45,0.0,0.58367,0.00017,22.88242]
[1776567843895,39.49,75457.02,0.0,0.58443,0.00017,22.87429]
[1776567850584,39.5,75457.94,0.0,0.58457,0.00017,22.87285]
[1776567852386,39.5,75456.09,0.0,0.58425,0.00017,22.87626]
[1776567857634,39.51,75455.54,0.0,0.58414,0.00017,22.87747]
[1776567862671,39.52,75447.98,0.0,0.58285,0.00017,22.8911]
[1776567864251,39.52,75447.98,0.0,0.58285,0.00017,22.8911]
[1776567864039,39.52,75453.22,0.0,0.58373,0.00017,22.88184]
[1776567866696,39.53,75454.97,0.0,0.58402,0.00017,22.87882]
[1776567871270,39.53,75457.83,0.0,0.58449,0.00017,22.8738]
[1776567875281,39.54,75458.97,0.0,0.58468,0.00017,22.86814]
[1776567878271,39.54,75459.1,0.0,0.5847,0.00017,22.86801]
[1776567880794,39.55,75463.14,0.0,0.58537,0.00017,22.86082]
[1776567885830,39.56,75464.84,0.0,0.58564,0.00017,22.85786]
[1776567889523,39.56,75465.61,0.0,0.58576,0.00017,22.85652]
[1776567889563,39.56,75465.61,0.0,0.58576,0.00017,22.85652]
[1776567889858,39.56,75467.69,0.0,0.58611,0.00017,22.85273]
[1776567894893,39.57,75468.03,0.0,0.58616,0.00017,22.85221]
[1776567899928,39.57,75469.75,0.0,0.58644,0.00017,22.84914]
[1776567904963,39.57,75472.23,0.0,0.58685,0.00017,22.84463]
[1776567909998,39.58,75475.62,0.0,0.58741,0.00017,22.83844]
[1776567911248,39.58,75475.62,0.0,0.58741,0.00017,22.83844]
[1776567915972,39.59,75481.82,0.0,0.58843,0.00017,22.82697]
[1776567923147,39.6,75475.97,0.0,0.58744,0.00017,22.83819]
[1776567927259,39.6,75476.11,0.0,0.58745,0.00017,22.83805]
[1776567931151,39.61,75470.89,0.0,0.58657,0.00017,22.84424]
[1776567931533,39.61,75470.89,0.0,0.58657,0.00017,22.84424]
[1776567931557,39.61,75470.89,0.0,0.58657,0.00017,22.84424]
[1776567931608,39.61,75470.89,0.0,0.58657,0.00017,22.84424]
[1776567932153,39.61,75464.76,0.0,0.58554,0.00017,22.85551]
[1776567937187,39.62,75463.6,0.0,0.58533,0.00017,22.85778]
[1776567942222,39.62,75456.82,0.0,0.58418,0.00017,22.87017]
[1776567945245,39.63,75452.35,0.0,0.58342,0.00017,22.87822]
[1776567950278,39.64,75451.41,0.0,0.58325,0.00017,22.88001]
[1776567957328,39.64,75450.8,0.0,0.58314,0.00017,22.88127]
[1776567961357,39.65,75445.09,0.0,0.58217,0.00017,22.89137]
[1776567969411,39.66,75443.94,0.0,0.58196,0.00017,22.89354]
[1776567974811,39.66,75444.82,0.0,0.5821,0.00017,22.89214]
[1776567980492,39.67,75445.47,0.0,0.5822,0.00017,22.89113]
[1776567987541,39.68,75448.26,0.0,0.58265,0.00017,22.88643]
[1776567993582,39.68,75448.58,0.0,0.58271,0.00017,22.88227]
[1776567996096,39.68,75448.67,0.0,0.58272,0.00017,22.88216]
[1776567996264,39.68,75448.67,0.0,0.58272,0.00017,22.88216]
[1776567996308,39.68,75448.67,0.0,0.58272,0.00017,22.88216]
[1776567996346,39.69,75448.67,0.0,0.58272,0.00017,22.88218]
[1776567996858,39.69,75448.67,0.0,0.58272,0.00017,22.88218]
[1776567996915,39.69,75425.28,0.0,0.57879,0.00017,22.92204]
[1776567998363,39.69,75425.28,0.0,0.57879,0.00017,22.92204]
[1776567998617,39.69,75428.32,0.0,0.57929,0.00017,22.91702]
[1776568005025,39.69,75429.61,0.0,0.57951,0.00017,22.91491]
[1776568009570,39.69,75429.9,0.0,0.57955,0.00017,22.91445]
[1776568014210,39.69,75430.79,0.0,0.5797,0.00017,22.91297]
[1776568015538,39.69,75431.22,0.0,0.57977,0.00017,22.91228]
[1776568015606,39.69,75431.22,0.0,0.57977,0.00017,22.91228]
[1776568015737,39.69,75431.22,0.0,0.57977,0.00017,22.91228]
[1776568017750,39.7,75430.98,0.0,0.57973,0.00017,22.91271]
[1776568019764,39.7,75431.11,0.0,0.57975,0.00017,22.91254]
[1776568022987,39.7,75430.74,0.0,0.57968,0.00017,22.91317]
[1776568023061,39.7,75430.74,0.0,0.57968,0.00017,22.91317]
[1776568023136,39.7,75431.17,0.0,0.57975,0.00017,22.91255]
[1776568023837,39.7,75431.17,0.0,0.57975,0.00017,22.91255]
[1776568023912,39.7,75431.17,0.0,0.57975,0.00017,22.91255]
[1776568023936,39.7,75441.34,0.0,0.58146,0.00017,22.89519]
[1776568025418,39.7,75441.34,0.0,0.58146,0.00017,22.89519]
[1776568025446,39.7,75439.61,0.0,0.58117,0.00017,22.8982]
[1776568028325,39.7,75438.44,0.0,0.58097,0.00017,22.90027]
[1776568028408,39.72,75437.74,0.0,0.58083,0.00017,22.90172]
[1776568028932,39.72,75437.74,0.0,0.58083,0.00017,22.90172]
[1776568028980,39.72,75437.74,0.0,0.58083,0.00017,22.90172]
[1776568029034,39.73,75436.83,0.0,0.58066,0.00017,22.90345]
[1776568030968,39.74,75436.83,0.0,0.58064,0.00017,22.90366]
[1776568031009,39.74,75436.83,0.0,0.58064,0.00017,22.90366]
[1776568031011,39.75,75432.13,0.0,0.57983,0.00017,22.91184]
[1776568035234,39.68,75430.43,0.0,0.57966,0.00017,22.91335]
[1776568040912,39.35,75429.75,0.0,0.58011,0.00017,22.90785]
[1776568045948,39.05,75432.71,0.0,0.58112,0.00017,22.89664]
[1776568050982,38.75,75432.75,0.0,0.58165,0.00017,22.89028]
[1776568057029,38.4,75430.69,0.0,0.58195,0.00017,22.88251]
[1776568062064,38.34,75426.56,0.0,0.58134,0.00017,22.88864]
[1776568065448,38.52,75426.26,0.0,0.58097,0.00017,22.89298]
[1776568066141,38.52,75426.26,0.0,0.58097,0.00017,22.89298]
[1776568066225,38.52,75426.26,0.0,0.58097,0.00017,22.89298]
[1776568066297,38.58,75423.73,0.0,0.58042,0.00017,22.89868]
[1776568067728,38.64,75423.42,0.0,0.58027,0.00017,22.90046]
[1776568067786,38.64,75423.42,0.0,0.58027,0.00017,22.90046]
[1776568068104,38.7,75415.26,0.0,0.57876,0.00017,22.91574]
[1776568069111,38.75,75419.56,0.0,0.5794,0.00017,22.90957]
[1776568071125,38.87,75419.36,0.0,0.57916,0.00017,22.91229]
[1776568074147,39.05,75419.97,0.0,0.57896,0.00017,22.9148]
[1776568076161,39.17,75419.38,0.0,0.57866,0.00017,22.91812]
[1776568078174,39.29,75418.76,0.0,0.57835,0.00017,22.92146]
[1776568079550,39.35,75418.84,0.0,0.57827,0.00017,22.92247]
[1776568079586,39.35,75418.84,0.0,0.57827,0.00017,22.92247]
[1776568080193,39.41,75418.14,0.0,0.57805,0.00017,22.92477]
[1776568082908,39.47,75418.24,0.0,0.57797,0.00017,22.92573]
[1776568082956,39.47,75418.24,0.0,0.57797,0.00017,22.92573]
[1776568083210,39.59,75418.93,0.0,0.57789,0.00017,22.92685]
[1776568086232,39.76,75417.86,0.0,0.57742,0.00017,22.93192]
[1776568089258,39.94,75418.17,0.0,0.57719,0.00017,22.9347]
[1776568094292,40.24,75414.39,0.0,0.57609,0.00017,22.94602]
[1776568095301,40.3,75405.3,0.0,0.57449,0.00017,22.96106]
[1776568096303,40.36,75399.97,0.0,0.57351,0.00017,22.97008]
[1776568099324,40.54,75392.98,0.0,0.57209,0.00017,22.98322]
[1776568103351,40.77,75393.38,0.0,0.57181,0.00016,22.98629]
[1776568106378,40.95,75394.75,0.0,0.57178,0.00016,22.98703]
[1776568108394,41.07,75400.3,0.0,0.57252,0.00016,22.98088]
[1776568110407,41.19,75397.85,0.0,0.57195,0.00016,22.98621]
[1776568112422,41.25,75397.54,0.0,0.57182,0.00016,22.98382]
[1776568112480,41.25,75397.54,0.0,0.57182,0.00016,22.98382]
[1776568112532,41.31,75394.61,0.0,0.57126,0.00016,22.98883]
[1776568116618,41.54,75392.57,0.0,0.57062,0.00016,22.99501]
[1776568121489,41.8,75394.22,0.0,0.57052,0.00016,22.99651]
[1776568126524,42.04,75391.83,0.0,0.56981,0.00016,23.0031]
[1776568126681,42.04,75391.83,0.0,0.56981,0.00016,23.0031]
[1776568126762,42.04,75391.83,0.0,0.56981,0.00016,23.0031]
[1776568127531,42.09,75386.75,0.0,0.56894,0.00016,23.01046]
[1776568132569,42.29,75388.08,0.0,0.56888,0.00016,23.01146]
[1776568136597,42.45,75394.45,0.0,0.56969,0.00016,23.00519]
[1776568138608,42.53,75394.5,0.0,0.56959,0.00016,23.00618]
[1776568139588,42.53,75394.5,0.0,0.56959,0.00016,23.00618]
[1776568139673,42.53,75394.5,0.0,0.56959,0.00016,23.00618]
[1776568139836,42.57,75394.43,0.0,0.56953,0.00016,23.00679]
[1776568141631,42.64,75403.56,0.0,0.57087,0.00016,22.9957]
[1776568143106,42.72,75403.18,0.0,0.57071,0.00016,22.9973]
[1776568144322,42.72,75403.18,0.0,0.57071,0.00016,22.9973]
[1776568145628,42.76,75404.17,0.0,0.57081,0.00016,22.99651]
[1776568145701,42.76,75404.17,0.0,0.57081,0.00016,22.99651]
[1776568146010,42.83,75410.16,0.0,0.57165,0.00016,22.98954]
[1776568147695,42.87,75415.89,0.0,0.57249,0.00016,22.98231]
[1776568150104,42.91,75417.13,0.0,0.57263,0.00016,22.9812]
[1776568150153,42.91,75417.13,0.0,0.57263,0.00016,22.9812]
[1776568150282,42.99,75424.17,0.0,0.57362,0.00016,22.97266]
[1776568152501,42.99,75424.17,0.0,0.57362,0.00016,22.97266]
[1776568152579,42.99,75424.17,0.0,0.57362,0.00016,22.97266]
[1776568152711,43.06,75426.95,0.0,0.57395,0.00016,22.96994]
[1776568155190,43.1,75430.65,0.0,0.57447,0.00016,22.96532]
[1776568155245,43.1,75430.65,0.0,0.57447,0.00016,22.96532]
[1776568155305,43.17,75426.23,0.0,0.57368,0.00016,22.97257]
[1776568160284,43.27,75427.24,0.0,0.5737,0.00015,22.97267]
[1776568160341,43.27,75427.24,0.0,0.5737,0.00015,22.97267]
[1776568160363,43.27,75427.24,0.0,0.5737,0.00015,22.97267]
[1776568160392,43.27,75427.24,0.0,0.5737,0.00015,22.97267]
[1776568160411,43.27,75427.24,0.0,0.5737,0.00015,22.97267]
[1776568160487,43.27,75427.24,0.0,0.5737,0.00015,22.97267]
[1776568160512,43.33,75432.62,0.0,0.57445,0.00015,22.96617]
[1776568161772,43.37,75443.77,0.0,0.57612,0.00015,22.95093]
[1776568162779,43.37,75442.84,0.0,0.57598,0.00015,22.95228]
[1776568166151,43.37,75447.0,0.0,0.57661,0.00015,22.94642]
[1776568171844,43.38,75446.51,0.0,0.57653,0.00015,22.94351]
[1776568174864,43.38,75450.78,0.0,0.57719,0.00015,22.93738]
[1776568178414,43.39,75450.43,0.0,0.57713,0.00015,22.93794]
[1776568181912,43.39,75453.01,0.0,0.57752,0.00015,22.93421]
[1776568183926,43.37,75452.42,0.0,0.57746,0.00015,22.93478]
[1776568186293,43.33,75453.76,0.0,0.57772,0.00015,22.93213]
[1776568188965,43.29,75454.9,0.0,0.57796,0.00015,22.92979]
[1776568191012,43.25,75456.87,0.0,0.57833,0.00015,22.92611]
[1776568191993,43.2,75452.99,0.0,0.5778,0.00015,22.93099]
[1776568194006,43.17,75451.04,0.0,0.57755,0.00015,22.93337]
[1776568195013,43.11,75451.29,0.0,0.57767,0.00015,22.93196]
[1776568197028,43.04,75449.71,0.0,0.57753,0.00016,22.93316]
[1776568201055,42.9,75450.29,0.0,0.57783,0.00016,22.92991]
[1776568202062,42.86,75449.82,0.0,0.57781,0.00016,22.92995]
[1776568204078,42.78,75455.64,0.0,0.57883,0.00016,22.9199]
[1776568206434,42.71,75456.89,0.0,0.57914,0.00016,22.91665]
[1776568208106,42.63,75461.19,0.0,0.57993,0.00016,22.90867]
[1776568213143,42.44,75463.66,0.0,0.58061,0.00016,22.90137]
[1776568216208,42.41,75464.9,0.0,0.58086,0.00016,22.89874]
[1776568216215,42.41,75464.9,0.0,0.58086,0.00016,22.89874]
[1776568216294,42.41,75464.9,0.0,0.58086,0.00016,22.89874]
[1776568216398,42.41,75464.9,0.0,0.58086,0.00016,22.89874]
[1776568216404,42.33,75472.55,0.0,0.58219,0.00016,22.88506]
[1776568218185,42.26,75476.73,0.0,0.58297,0.00016,22.8768]
[1776568223213,42.08,75478.41,0.0,0.58352,0.00016,22.87055]
[1776568226574,41.98,75478.68,0.0,0.58373,0.00016,22.86801]
[1776568229254,41.88,75476.51,0.0,0.58355,0.00016,22.86952]
[1776568232275,41.78,75474.82,0.0,0.58347,0.00016,22.86644]
[1776568236644,41.64,75472.99,0.0,0.5834,0.00016,22.8667]
[1776568241338,41.47,75474.0,0.0,0.58384,0.00016,22.86158]
[1776568242345,41.44,75478.61,0.0,0.58464,0.00016,22.85307]
[1776568247383,41.29,75479.37,0.0,0.58502,0.00016,22.84846]
[1776568251410,41.17,75483.66,0.0,0.58592,0.00016,22.83839]
[1776568255439,41.07,75498.69,0.0,0.58852,0.00016,22.80931]
[1776568256445,41.07,75497.93,0.0,0.5884,0.00016,22.81067]
[1776568259466,41.01,75495.5,0.0,0.58811,0.00016,22.81371]
[1776568263495,40.95,75493.46,0.0,0.58789,0.00016,22.81593]
[1776568275575,40.85,75493.68,0.0,0.58812,0.00016,22.81303]
[1776568284169,40.82,75495.21,0.0,0.58842,0.00016,22.80965]
[1776568287662,40.81,75501.21,0.0,0.58941,0.00016,22.79836]
[1776568292697,40.81,75502.65,0.0,0.58967,0.00016,22.79179]
[1776568295318,40.8,75502.9,0.0,0.58971,0.00016,22.79127]
[1776568296861,40.8,75506.54,0.0,0.59031,0.00016,22.78442]
[1776568298307,40.8,75505.95,0.0,0.59021,0.00016,22.7855]
[1776568304782,40.79,75505.53,0.0,0.59016,0.00016,22.78608]
[1776568310826,40.78,75508.88,0.0,0.59072,0.00016,22.77961]
[1776568315859,40.78,75508.61,0.0,0.59069,0.00016,22.77996]
[1776568320896,40.77,75509.67,0.0,0.59087,0.00016,22.77775]
[1776568327276,40.75,75513.3,0.0,0.59149,0.00016,22.77049]
[1776568332981,40.72,75512.91,0.0,0.5915,0.00016,22.77026]
[1776568338016,40.7,75514.96,0.0,0.59186,0.00016,22.76598]
[1776568343051,40.69,75515.87,0.0,0.59204,0.00016,22.76387]
[1776568349092,40.67,75517.23,0.0,0.59229,0.00016,22.76086]
[1776568354128,40.66,75518.14,0.0,0.59247,0.00016,22.75502]
[1776568359163,40.65,75517.55,0.0,0.5924,0.00016,22.75585]
[1776568365205,40.64,75516.72,0.0,0.59228,0.00016,22.75715]
[1776568371246,40.63,75517.64,0.0,0.59246,0.00016,22.75504]
[1776568373260,40.62,75509.6,0.0,0.59116,0.00016,22.77034]
[1776568375287,40.62,75505.38,0.0,0.59047,0.00016,22.77827]
[1776568377640,40.56,75511.31,0.0,0.59155,0.00016,22.76558]
[1776568383330,40.55,75510.11,0.0,0.59137,0.00016,22.76763]
[1776568388365,40.55,75509.1,0.0,0.59121,0.00016,22.76943]
[1776568393400,40.54,75508.29,0.0,0.59109,0.00016,22.77084]
[1776568398435,40.54,75505.62,0.0,0.59066,0.00016,22.7758]
[1776568403471,40.53,75504.45,0.0,0.59048,0.00016,22.77789]
[1776568408505,40.53,75505.56,0.0,0.59067,0.00016,22.77567]
[1776568411844,40.53,75511.44,0.0,0.59165,0.00016,22.76058]
[1776568413544,40.52,75519.6,0.0,0.59299,0.00016,22.74468]
[1776568414375,40.52,75519.6,0.0,0.59299,0.00016,22.74468]
[1776568414480,40.52,75519.6,0.0,0.59299,0.00016,22.74468]
[1776568414559,40.52,75520.05,0.0,0.59307,0.00016,22.74375]
[1776568415556,40.52,75531.38,0.0,0.59493,0.00016,22.7213]
[1776568416680,40.52,75539.84,0.0,0.59631,0.00016,22.70422]
[1776568418580,40.51,75540.39,0.0,0.5964,0.00016,22.70303]
[1776568421599,40.49,75536.49,0.0,0.59582,0.00016,22.71015]
[1776568426631,40.42,75531.91,0.0,0.5952,0.00016,22.71756]
[1776568427639,40.42,75526.59,0.0,0.59433,0.00016,22.72816]
[1776568429936,40.42,75525.56,0.0,0.59417,0.00016,22.73012]
[1776568430057,40.42,75525.56,0.0,0.59417,0.00016,22.73012]
[1776568430375,40.42,75525.56,0.0,0.59417,0.00016,22.73012]
[1776568430662,40.42,75529.97,0.0,0.59489,0.00016,22.72133]
[1776568431668,40.39,75548.0,0.0,0.5979,0.00016,22.68375]
[1776568431924,40.39,75548.0,0.0,0.5979,0.00016,22.68375]
[1776568431929,40.39,75551.05,0.0,0.5984,0.00016,22.67738]
[1776568437710,40.38,75547.28,0.0,0.5978,0.00016,22.68495]
[1776568442745,40.38,75545.76,0.0,0.59756,0.00016,22.688]
[1776568447779,40.37,75542.09,0.0,0.59697,0.00016,22.69545]
[1776568454830,40.37,75542.11,0.0,0.59698,0.00016,22.69523]
[1776568460871,40.36,75542.79,0.0,0.5971,0.00016,22.69368]
[1776568461878,40.36,75537.25,0.0,0.5962,0.00016,22.70499]
[1776568463891,40.36,75544.19,0.0,0.59734,0.00016,22.69071]
[1776568468926,40.33,75545.12,0.0,0.59756,0.00016,22.68781]
[1776568473964,40.32,75547.53,0.0,0.59797,0.00016,22.67893]
[1776568478349,40.32,75553.1,0.0,0.59889,0.00016,22.6672]
[1776568479749,40.32,75553.1,0.0,0.59889,0.00016,22.6672]
[1776568483026,40.32,75559.5,0.0,0.59994,0.00016,22.65361]
[1776568488419,40.32,75557.35,0.0,0.59959,0.00016,22.65811]
[1776568494103,40.31,75557.77,0.0,0.59967,0.00016,22.65714]
[1776568495111,40.31,75551.27,0.0,0.59861,0.00016,22.67082]
[1776568501152,40.31,75550.46,0.0,0.59848,0.00016,22.67239]
[1776568504263,40.31,75551.01,0.0,0.59858,0.00016,22.6712]
[1776568504318,40.31,75551.01,0.0,0.59858,0.00016,22.6712]
[1776568504327,40.31,75554.29,0.0,0.59911,0.00016,22.66428]
[1776568510216,40.3,75553.05,0.0,0.59892,0.00016,22.6667]
[1776568515250,40.3,75550.44,0.0,0.5985,0.00016,22.67208]
[1776568519985,40.3,75548.38,0.0,0.59817,0.00016,22.67633]
[1776568520061,40.3,75548.38,0.0,0.59817,0.00016,22.67631]
[1776568520299,40.29,75548.3,0.0,0.59816,0.00016,22.67646]
[1776568521292,40.29,75541.94,0.0,0.59712,0.00016,22.68963]
[1776568526327,40.29,75541.33,0.0,0.59703,0.00016,22.69075]
[1776568529720,40.29,75541.05,0.0,0.59699,0.00016,22.69128]
[1776568536397,40.28,75541.78,0.0,0.59713,0.00016,22.6858]
[1776568537519,40.28,75541.78,0.0,0.59713,0.00016,22.6858]
[1776568537882,40.28,75541.78,0.0,0.59713,0.00016,22.6858]
[1776568537927,40.28,75541.78,0.0,0.59713,0.00016,22.6858]
[1776568537983,40.28,75549.83,0.0,0.59846,0.00016,22.66902]
[1776568538769,40.28,75554.96,0.0,0.5993,0.00016,22.65821]
[1776568541433,40.28,75559.0,0.0,0.59996,0.00016,22.64958]
[1776568545465,40.27,75565.32,0.0,0.601,0.00016,22.63596]
[1776568547009,40.27,75565.32,0.0,0.601,0.00016,22.63596]
[1776568547222,40.27,75568.71,0.0,0.60156,0.00016,22.62862]
[1776568547478,40.27,75568.7,0.0,0.60156,0.00016,22.62863]
[1776568553520,40.27,75567.26,0.0,0.60133,0.00016,22.63166]
[1776568556822,40.27,75567.37,0.0,0.60135,0.00016,22.6314]
[1776568556878,40.27,75562.4,0.0,0.60053,0.00016,22.64206]
[1776568559677,40.27,75565.46,0.0,0.60104,0.00016,22.63545]
[1776568564985,40.27,75566.46,0.0,0.60121,0.00016,22.63323]
[1776568570665,40.26,75568.26,0.0,0.60151,0.00016,22.62923]
[1776568571819,40.26,75568.26,0.0,0.60151,0.00016,22.62923]
[1776568574952,40.26,75565.57,0.0,0.60107,0.00016,22.635]
[1776568577576,40.26,75561.52,0.0,0.60041,0.00016,22.64364]
[1776568577715,40.26,75557.76,0.0,0.5998,0.00016,22.65165]
[1776568582928,40.26,75555.73,0.0,0.59947,0.00016,22.65588]
[1776568588789,40.25,75548.06,0.0,0.59822,0.00016,22.67189]
[1776568589803,40.25,75552.21,0.0,0.5989,0.00016,22.66315]
[1776568594832,40.25,75548.77,0.0,0.59836,0.00016,22.66647]
[1776568597852,40.25,75544.53,0.0,0.59767,0.00016,22.67526]
[1776568598808,40.25,75544.53,0.0,0.59767,0.00016,22.67526]
[1776568598871,40.25,75544.53,0.0,0.59767,0.00016,22.67526]
[1776568599034,40.24,75543.41,0.0,0.59749,0.00016,22.67757]
[1776568600873,40.24,75539.13,0.0,0.59679,0.00016,22.68637]
[1776568605909,40.24,75542.12,0.0,0.59729,0.00016,22.68008]
[1776568609939,40.24,75549.33,0.0,0.59848,0.00016,22.66497]
[1776568613965,40.23,75553.93,0.0,0.59924,0.00016,22.65521]
[1776568618366,40.23,75555.44,0.0,0.59949,0.00016,22.65194]
[1776568624034,40.23,75558.43,0.0,0.59999,0.00016,22.64548]
[1776568629070,40.23,75555.93,0.0,0.59958,0.00016,22.65072]
[1776568634105,40.22,75558.04,0.0,0.59993,0.00016,22.64614]
[1776568642161,40.22,75557.59,0.0,0.59987,0.00016,22.64694]
[1776568643546,40.22,75557.59,0.0,0.59987,0.00016,22.64694]
[1776568643655,40.22,75557.59,0.0,0.59987,0.00016,22.64694]
[1776568643714,40.22,75555.9,0.0,0.59959,0.00016,22.65051]
[1776568645182,40.22,75550.55,0.0,0.59872,0.00016,22.66178]
[1776568651224,40.21,75550.4,0.0,0.59872,0.00016,22.65817]
[1776568656262,40.21,75550.15,0.0,0.59869,0.00016,22.65859]
[1776568662301,40.2,75548.81,0.0,0.59847,0.00016,22.66127]
[1776568668344,40.2,75548.68,0.0,0.59846,0.00016,22.66141]
[1776568673711,40.2,75546.06,0.0,0.59804,0.00016,22.66678]
[1776568677407,40.19,75540.84,0.0,0.59719,0.00016,22.67753]
[1776568680427,40.19,75536.18,0.0,0.59643,0.00016,22.68705]
[1776568687476,40.18,75534.94,0.0,0.59624,0.00016,22.68939]
[1776568692512,40.18,75536.11,0.0,0.59644,0.00016,22.68687]
[1776568693851,40.18,75543.46,0.0,0.59765,0.00016,22.67167]
[1776568700568,40.17,75543.28,0.0,0.59763,0.00016,22.67193]
[1776568701576,40.17,75539.18,0.0,0.59695,0.00016,22.68041]
[1776568706615,40.17,75537.54,0.0,0.59669,0.00016,22.6837]
[1776568710639,40.17,75533.82,0.0,0.59608,0.00016,22.69126]
[1776568715674,40.16,75531.29,0.0,0.59569,0.00016,22.69254]
[1776568720708,40.16,75528.76,0.0,0.59528,0.00016,22.69758]
[1776568724606,40.16,75527.9,0.0,0.59514,0.00016,22.69923]
[1776568726750,40.16,75523.47,0.0,0.59442,0.00016,22.70811]
[1776568728432,40.15,75523.2,0.0,0.59437,0.00016,22.70863]
[1776568729928,40.15,75523.49,0.0,0.59442,0.00016,22.70802]
[1776568738834,40.14,75524.39,0.0,0.59459,0.00016,22.70595]
[1776568744207,40.14,75525.68,0.0,0.59482,0.00016,22.70319]
[1776568748912,40.13,75520.53,0.0,0.59397,0.00016,22.71341]
[1776568752185,40.13,75520.08,0.0,0.5939,0.00017,22.71427]
[1776568764181,40.12,75522.78,0.0,0.59438,0.00017,22.70846]
[1776568774417,40.1,75523.9,0.0,0.59461,0.00017,22.70201]
[1776568775376,40.1,75523.9,0.0,0.59461,0.00017,22.70201]
[1776568781131,40.1,75525.73,0.0,0.59492,0.00017,22.6981]
[1776568783145,40.09,75518.49,0.0,0.59373,0.00017,22.71258]
[1776568788180,40.09,75520.74,0.0,0.59411,0.00017,22.70796]
[1776568793215,40.08,75522.18,0.0,0.59436,0.00017,22.70495]
[1776568794217,40.08,75522.18,0.0,0.59436,0.00017,22.70495]
[1776568794234,40.08,75522.18,0.0,0.59436,0.00017,22.70495]
[1776568794266,40.08,75518.86,0.0,0.59381,0.00017,22.71157]
[1776568794312,40.08,75518.86,0.0,0.59381,0.00017,22.71157]
[1776568799887,40.08,75520.55,0.0,0.5941,0.00017,22.708]
[1776568799938,40.08,75520.55,0.0,0.5941,0.00017,22.708]
[1776568800010,40.08,75520.55,0.0,0.5941,0.00017,22.708]
[1776568800060,40.08,75520.55,0.0,0.5941,0.00017,22.708]
[1776568800904,40.08,75519.53,0.0,0.59394,0.00017,22.71001]
[1776568800948,40.08,75519.53,0.0,0.59394,0.00017,22.71001]
[1776568801272,40.07,75519.53,0.0,0.59394,0.00017,22.70997]
[1776568806305,40.07,75517.18,0.0,0.59356,0.00017,22.71451]
[1776568811341,40.07,75514.12,0.0,0.59307,0.00017,22.72048]
[1776568816166,40.06,75514.09,0.0,0.59306,0.00017,22.72048]
[1776568821414,40.06,75513.52,0.0,0.59298,0.00017,22.72146]
[1776568827455,40.05,75512.74,0.0,0.59286,0.00017,22.72287]
[1776568834840,40.05,75512.32,0.0,0.59282,0.00017,22.71978]
[1776568840546,40.04,75512.38,0.0,0.59283,0.00017,22.71953]
[1776568842561,40.04,75507.79,0.0,0.59208,0.00017,22.72851]
[1776568848609,40.04,75506.81,0.0,0.59192,0.00017,22.73033]
[1776568853644,40.03,75505.43,0.0,0.59171,0.00017,22.73286]
[1776568858679,40.02,75506.0,0.0,0.59181,0.00017,22.73158]
[1776568863718,40.02,75504.77,0.0,0.59162,0.00017,22.73386]
[1776568865053,40.02,75497.03,0.0,0.59034,0.00017,22.7488]
[1776568866097,40.02,75497.03,0.0,0.59034,0.00017,22.7488]
[1776568871774,40.01,75498.21,0.0,0.59054,0.00017,22.7464]
[1776568874251,40.01,75498.17,0.0,0.59054,0.00017,22.74644]
[1776568874273,40.01,75498.17,0.0,0.59054,0.00017,22.74644]
[1776568874283,40.01,75498.17,0.0,0.59054,0.00017,22.74644]
[1776568874354,40.01,75494.19,0.0,0.58988,0.00017,22.75399]
[1776568876810,40.01,75488.23,0.0,0.5889,0.00017,22.76522]
[1776568880842,40.0,75500.51,0.0,0.59095,0.00017,22.74166]
[1776568881845,40.0,75499.67,0.0,0.59081,0.00017,22.74325]
[1776568885195,40.0,75493.56,0.0,0.5898,0.00017,22.75483]
[1776568890913,39.99,75492.98,0.0,0.58972,0.00017,22.75574]
[1776568896953,39.98,75495.27,0.0,0.59013,0.00017,22.7474]
[1776568905336,39.97,75494.64,0.0,0.59005,0.00017,22.74829]
[1776568911055,39.96,75491.16,0.0,0.58948,0.00017,22.75474]
[1776568916093,39.95,75491.72,0.0,0.58959,0.00017,22.75351]
[1776568918107,39.95,75496.02,0.0,0.59031,0.00017,22.74519]
[1776568921675,39.95,75498.79,0.0,0.59078,0.00017,22.73976]
[1776568921727,39.95,75498.79,0.0,0.59078,0.00017,22.73976]
[1776568921772,39.95,75498.79,0.0,0.59078,0.00017,22.73976]
[1776568921785,39.95,75498.79,0.0,0.59078,0.00017,22.73976]
[1776568922132,39.95,75502.07,0.0,0.59133,0.00017,22.7334]
[1776568923148,39.94,75510.62,0.0,0.59275,0.00017,22.71658]
[1776568926162,39.94,75515.67,0.0,0.59359,0.00017,22.70648]
[1776568927166,39.94,75525.64,0.0,0.59525,0.00017,22.68635]
[1776568932201,39.94,75522.88,0.0,0.59479,0.00017,22.69192]
[1776568937166,39.94,75519.46,0.0,0.59423,0.00017,22.6988]
[1776568942276,39.94,75518.65,0.0,0.5941,0.00017,22.70035]
[1776568947308,39.93,75523.79,0.0,0.59495,0.00017,22.6899]
[1776568952345,39.93,75523.87,0.0,0.59498,0.00017,22.68593]
[1776568955365,39.93,75532.08,0.0,0.59634,0.00017,22.6691]
[1776568960399,39.93,75535.14,0.0,0.59685,0.00017,22.66277]
[1776568965435,39.93,75536.04,0.0,0.597,0.00017,22.66089]
[1776568966442,39.93,75518.88,0.0,0.59416,0.00017,22.696]
[1776568971476,39.93,75520.16,0.0,0.59438,0.00017,22.69332]
[1776568974227,39.93,75520.16,0.0,0.59438,0.00017,22.69332]
[1776568978525,39.93,75530.33,0.0,0.59607,0.00017,22.67248]
[1776568983883,39.92,75529.06,0.0,0.59586,0.00017,22.67503]
[1776568989603,39.92,75531.13,0.0,0.59621,0.00017,22.67068]
[1776568994648,39.92,75528.47,0.0,0.59578,0.00017,22.67606]
[1776568995654,39.92,75533.58,0.0,0.59663,0.00017,22.66551]
[1776569000689,39.91,75534.3,0.0,0.59675,0.00017,22.66394]
[1776569006731,39.91,75533.89,0.0,0.59669,0.00017,22.6647]
[1776569011766,39.91,75534.42,0.0,0.5968,0.00017,22.65974]
[1776569016803,39.91,75533.9,0.0,0.59672,0.00017,22.66073]
[1776569021836,39.9,75533.94,0.0,0.59673,0.00017,22.66056]
[1776569028886,39.9,75532.25,0.0,0.59646,0.00017,22.66392]
[1776569034234,39.89,75532.78,0.0,0.59655,0.00017,22.66272]
[1776569039964,39.89,75529.14,0.0,0.59596,0.00017,22.67012]
[1776569051043,39.88,75529.75,0.0,0.59607,0.00017,22.66866]
[1776569052050,39.88,75525.01,0.0,0.59529,0.00017,22.67837]
[1776569053057,39.88,75520.56,0.0,0.59455,0.00017,22.6874]
[1776569054483,39.88,75520.56,0.0,0.59455,0.00017,22.6874]
[1776569060106,39.87,75518.59,0.0,0.59424,0.00017,22.69117]
[1776569060996,39.87,75518.59,0.0,0.59424,0.00017,22.69117]
[1776569061061,39.87,75518.59,0.0,0.59424,0.00017,22.69117]
[1776569061125,39.87,75517.31,0.0,0.59403,0.00017,22.69372]
[1776569062120,39.87,75513.02,0.0,0.59332,0.00017,22.70229]
[1776569064445,39.87,75508.8,0.0,0.59262,0.00017,22.71057]
[1776569068161,39.86,75503.16,0.0,0.59169,0.00017,22.72158]
[1776569073196,39.86,75503.52,0.0,0.59178,0.00017,22.71692]
[1776569077226,39.85,75510.58,0.0,0.59296,0.00017,22.70283]
[1776569083267,39.85,75509.1,0.0,0.59273,0.00017,22.70558]
[1776569089309,39.84,75508.75,0.0,0.59268,0.00017,22.70611]
[1776569095353,39.83,75509.82,0.0,0.59287,0.00017,22.70384]
[1776569098373,39.83,75505.91,0.0,0.59223,0.00017,22.71151]
[1776569104416,39.83,75505.9,0.0,0.59224,0.00017,22.71139]
[1776569109449,39.82,75506.95,0.0,0.59242,0.00017,22.7092]
[1776569112174,39.82,75506.72,0.0,0.59238,0.00017,22.70962]
[1776569112207,39.82,75506.72,0.0,0.59238,0.00017,22.70962]
[1776569112471,39.82,75511.99,0.0,0.59326,0.00017,22.69912]
[1776569117505,39.82,75514.6,0.0,0.5937,0.00017,22.69382]
[1776569119027,39.82,75516.92,0.0,0.59409,0.00017,22.68914]
[1776569119072,39.82,75516.92,0.0,0.59409,0.00017,22.68914]
[1776569119519,39.82,75516.4,0.0,0.594,0.00017,22.69018]
[1776569121017,39.82,75516.4,0.0,0.594,0.00017,22.69018]
[1776569121062,39.82,75516.4,0.0,0.594,0.00017,22.69018]
[1776569121533,39.82,75516.05,0.0,0.59395,0.00017,22.69087]
[1776569122476,39.82,75516.05,0.0,0.59395,0.00017,22.69087]
[1776569127586,39.81,75513.08,0.0,0.59346,0.00017,22.69677]
[1776569133631,39.81,75512.39,0.0,0.59336,0.00017,22.69431]
[1776569138664,39.81,75514.95,0.0,0.59379,0.00017,22.68911]
[1776569143698,39.81,75518.46,0.0,0.59438,0.00017,22.68198]
[1776569149742,39.8,75520.58,0.0,0.59474,0.00017,22.67762]
[1776569155087,39.8,75521.41,0.0,0.59488,0.00017,22.67587]
[1776569161829,39.8,75524.05,0.0,0.59532,0.00017,22.6704]
[1776569166862,39.8,75524.27,0.0,0.59536,0.00017,22.66989]
[1776569171895,39.8,75525.05,0.0,0.5955,0.00017,22.66823]
[1776569177938,39.79,75526.46,0.0,0.59574,0.00017,22.66526]
[1776569182973,39.79,75526.12,0.0,0.59569,0.00017,22.6659]
[1776569187835,39.79,75526.63,0.0,0.59577,0.00017,22.6648]
[1776569188211,39.79,75526.63,0.0,0.59577,0.00017,22.6648]
[1776569188262,39.79,75526.63,0.0,0.59577,0.00017,22.6648]
[1776569188337,39.79,75515.11,0.0,0.59386,0.00017,22.68825]
[1776569189016,39.79,75515.11,0.0,0.59386,0.00017,22.68823]
[1776569190023,39.79,75505.12,0.0,0.59219,0.00017,22.70812]
[1776569195370,39.78,75503.37,0.0,0.59193,0.00017,22.70765]
[1776569201099,39.77,75501.08,0.0,0.59156,0.00017,22.71196]
[1776569206135,39.77,75501.11,0.0,0.59157,0.00017,22.71175]
[1776569208148,39.77,75505.49,0.0,0.59231,0.00017,22.70306]
[1776569213183,39.76,75506.95,0.0,0.59256,0.00017,22.70004]
[1776569223253,39.75,75506.78,0.0,0.59255,0.00017,22.70016]
[1776569225580,39.75,75510.77,0.0,0.59322,0.00017,22.69214]
[1776569227733,39.75,75510.63,0.0,0.5932,0.00017,22.69242]
[1776569227769,39.75,75510.63,0.0,0.5932,0.00017,22.69242]
[1776569227778,39.75,75518.5,0.0,0.59451,0.00017,22.67652]
[1776569229743,39.75,75518.5,0.0,0.59451,0.00017,22.67652]
[1776569229295,39.75,75525.78,0.0,0.59573,0.00017,22.66161]
[1776569234330,39.75,75524.98,0.0,0.59559,0.00017,22.66325]
[1776569240372,39.75,75524.33,0.0,0.59549,0.00017,22.66458]
[1776569245720,39.75,75523.45,0.0,0.59534,0.00017,22.66636]
[1776569252459,39.75,75522.1,0.0,0.59513,0.00017,22.66533]
[1776569255790,39.75,75516.88,0.0,0.59426,0.00017,22.67595]
[1776569261519,39.75,75513.79,0.0,0.59375,0.00017,22.68214]
[1776569267561,39.74,75514.64,0.0,0.59389,0.00017,22.68038]
[1776569269575,39.74,75518.82,0.0,0.59459,0.00017,22.6719]
[1776569274615,39.74,75519.47,0.0,0.5947,0.00017,22.67054]
[1776569279647,39.74,75517.22,0.0,0.59433,0.00017,22.67507]
[1776569285689,39.74,75518.0,0.0,0.59447,0.00017,22.67344]
[1776569290724,39.74,75516.71,0.0,0.59425,0.00017,22.67602]
[1776569295761,39.74,75517.2,0.0,0.59434,0.00017,22.67498]
[1776569300796,39.73,75516.76,0.0,0.59427,0.00017,22.67583]
[1776569306837,39.73,75516.4,0.0,0.59421,0.00017,22.67651]
[1776569311872,39.73,75515.28,0.0,0.59404,0.00017,22.67496]
[1776569316908,39.73,75515.03,0.0,0.594,0.00017,22.67542]
[1776569321948,39.73,75515.6,0.0,0.5941,0.00017,22.67423]
[1776569323839,39.73,75515.6,0.0,0.5941,0.00017,22.67423]
[1776569323870,39.73,75515.6,0.0,0.5941,0.00017,22.67423]
[1776569323964,39.73,75516.2,0.0,0.5942,0.00017,22.673]
[1776569328999,39.73,75518.16,0.0,0.59453,0.00017,22.66899]
[1776569334521,39.73,75517.85,0.0,0.59448,0.00017,22.66959]
[1776569334555,39.73,75517.85,0.0,0.59448,0.00017,22.66959]
[1776569334595,39.73,75518.62,0.0,0.59461,0.00017,22.66801]
[1776569340081,39.72,75518.53,0.0,0.5946,0.00017,22.66815]
[1776569343103,39.72,75514.74,0.0,0.59397,0.00017,22.67582]
[1776569348142,39.72,75513.08,0.0,0.59369,0.00017,22.67917]
[1776569353177,39.72,75511.5,0.0,0.59343,0.00017,22.68235]
[1776569358212,39.72,75510.64,0.0,0.59328,0.00017,22.68407]
[1776569363247,39.72,75510.68,0.0,0.59329,0.00017,22.68399]
[1776569368282,39.72,75510.54,0.0,0.59327,0.00017,22.68426]
[1776569373317,39.72,75509.19,0.0,0.59305,0.00017,22.68318]
[1776569378353,39.72,75508.1,0.0,0.59287,0.00017,22.68535]
[1776569383387,39.72,75513.67,0.0,0.5938,0.00017,22.67416]
[1776569384395,39.72,75518.57,0.0,0.59462,0.00017,22.66422]
[1776569386479,39.72,75519.08,0.0,0.59471,0.00017,22.66318]
[1776569386576,39.72,75519.08,0.0,0.59471,0.00017,22.66318]
[1776569386709,39.72,75520.78,0.0,0.59499,0.00017,22.65971]
[1776569393459,39.72,75525.33,0.0,0.59575,0.00017,22.65038]
[1776569395476,39.72,75531.64,0.0,0.5968,0.00017,22.63729]
[1776569401515,39.72,75533.51,0.0,0.59711,0.00017,22.63343]
[1776569406849,39.73,75536.71,0.0,0.59764,0.00017,22.62676]
[1776569412590,39.73,75538.56,0.0,0.59794,0.00017,22.62291]
[1776569416919,39.73,75547.29,0.0,0.59939,0.00017,22.60434]
[1776569417281,39.73,75547.29,0.0,0.59939,0.00017,22.60434]
[1776569417372,39.73,75547.29,0.0,0.59939,0.00017,22.60434]
[1776569417628,39.73,75547.29,0.0,0.59939,0.00017,22.60434]
[1776569420648,39.73,75548.79,0.0,0.59964,0.00017,22.60118]
[1776569425682,39.74,75545.91,0.0,0.59915,0.00017,22.60752]
[1776569430719,39.74,75547.32,0.0,0.59938,0.00017,22.60458]
[1776569433438,39.74,75546.87,0.0,0.59931,0.00017,22.60181]
[1776569433604,39.74,75546.87,0.0,0.59931,0.00017,22.60181]
[1776569433741,39.74,75547.44,0.0,0.59941,0.00017,22.60058]
[1776569434745,39.74,75540.93,0.0,0.59832,0.00017,22.61454]
[1776569439885,39.74,75538.89,0.0,0.59798,0.00017,22.61893]
[1776569439968,39.74,75538.89,0.0,0.59798,0.00017,22.61893]
[1776569439968,39.74,75535.64,0.0,0.59743,0.00017,22.62579]
[1776569441794,39.75,75530.81,0.0,0.59663,0.00017,22.63592]
[1776569444815,39.75,75523.28,0.0,0.59537,0.00017,22.6515]
[1776569449856,39.74,75522.37,0.0,0.59522,0.00017,22.65333]
[1776569450867,39.74,75512.79,0.0,0.59362,0.00017,22.67279]
[1776569455902,39.74,75513.01,0.0,0.59366,0.00017,22.67236]
[1776569460934,39.74,75516.51,0.0,0.59425,0.00017,22.66528]
[1776569463161,39.74,75514.9,0.0,0.59398,0.00017,22.66853]
[1776569463278,39.74,75514.9,0.0,0.59398,0.00017,22.66853]
[1776569471008,39.74,75513.23,0.0,0.59371,0.00017,22.67177]
[1776569474024,39.74,75519.79,0.0,0.5948,0.00017,22.65846]
[1776569479059,39.74,75519.94,0.0,0.59483,0.00017,22.65811]
[1776569485721,39.74,75518.84,0.0,0.59465,0.00017,22.66033]
[1776569491144,39.73,75518.53,0.0,0.59461,0.00017,22.65713]
[1776569496178,39.73,75517.91,0.0,0.59451,0.00017,22.65836]
[1776569497976,39.73,75517.91,0.0,0.59451,0.00017,22.65836]
[1776569503229,39.73,75519.32,0.0,0.59475,0.00017,22.65545]
[1776569508263,39.73,75519.76,0.0,0.59483,0.00017,22.65452]
[1776569517627,39.73,75519.43,0.0,0.59478,0.00017,22.65513]
[1776569522520,39.73,75520.66,0.0,0.59498,0.00017,22.65259]
[1776569522608,39.73,75520.66,0.0,0.59498,0.00017,22.65259]
[1776569523119,39.73,75534.0,0.0,0.59721,0.00017,22.62494]
[1776569523215,39.73,75534.0,0.0,0.59721,0.00017,22.62494]
[1776569523367,39.73,75534.0,0.0,0.59721,0.00017,22.62495]
[1776569524378,39.73,75541.88,0.0,0.59852,0.00017,22.60831]
[1776569529411,39.73,75542.56,0.0,0.59863,0.00017,22.60695]
[1776569534445,39.73,75541.39,0.0,0.59843,0.00017,22.60953]
[1776569536474,39.74,75551.37,0.0,0.60008,0.00017,22.58815]
[1776569537483,39.74,75551.37,0.0,0.60008,0.00017,22.58815]
[1776569537541,39.74,75557.77,0.0,0.60115,0.00017,22.57423]
[1776569541494,39.74,75552.72,0.0,0.6003,0.00017,22.58538]
[1776569542776,39.74,75552.72,0.0,0.6003,0.00017,22.58538]
[1776569544515,39.74,75548.55,0.0,0.5996,0.00017,22.59447]
[1776569549550,39.75,75550.96,0.0,0.59999,0.00017,22.58935]
[1776569554586,39.75,75554.87,0.0,0.60065,0.00017,22.57715]
[1776569558241,39.75,75556.2,0.0,0.60087,0.00017,22.57432]
[1776569563648,39.75,75559.38,0.0,0.60139,0.00017,22.56743]
[1776569565344,39.75,75559.19,0.0,0.60136,0.00017,22.56786]
[1776569565407,39.75,75559.19,0.0,0.60136,0.00017,22.56786]
[1776569565621,39.75,75559.19,0.0,0.60136,0.00017,22.56786]
[1776569565722,39.75,75554.95,0.0,0.60065,0.00017,22.57715]
[1776569571705,39.75,75555.96,0.0,0.60082,0.00017,22.57499]
[1776569578060,39.76,75556.73,0.0,0.60094,0.00017,22.57336]
[1776569580999,39.76,75556.73,0.0,0.60094,0.00017,22.57337]
[1776569581066,39.76,75556.73,0.0,0.60094,0.00017,22.57337]
[1776569581101,39.76,75562.67,0.0,0.60193,0.00017,22.56033]
[1776569581225,39.76,75562.67,0.0,0.60193,0.00017,22.56033]
[1776569582781,39.76,75575.43,0.0,0.60404,0.00017,22.53184]
[1776569583789,39.76,75575.12,0.0,0.60399,0.00017,22.53257]
[1776569584407,39.76,75575.12,0.0,0.60399,0.00017,22.53257]
[1776569590837,39.76,75576.71,0.0,0.60424,0.00017,22.5292]
[1776569596880,39.76,75576.41,0.0,0.60419,0.00017,22.52985]
[1776569602921,39.76,75575.89,0.0,0.60411,0.00017,22.53099]
[1776569607956,39.76,75577.2,0.0,0.60433,0.00017,22.52791]
[1776569608544,39.76,75577.2,0.0,0.60433,0.00017,22.52791]
[1776569608965,39.76,75582.32,0.0,0.60519,0.00017,22.51619]
[1776569609673,39.76,75582.32,0.0,0.60519,0.00017,22.51619]
[1776569609970,39.76,75582.03,0.0,0.60514,0.00017,22.51678]
[1776569615012,39.75,75577.32,0.0,0.6044,0.00017,22.52334]
[1776569620340,39.74,75574.73,0.0,0.60399,0.00017,22.52894]
[1776569620518,39.74,75574.73,0.0,0.60399,0.00017,22.52894]
[1776569621340,39.73,75573.34,0.0,0.60376,0.00017,22.53195]
[1776569628409,39.72,75572.01,0.0,0.60357,0.00017,22.53451]
[1776569630613,39.72,75572.01,0.0,0.60358,0.00017,22.53438]
[1776569631122,39.72,75566.17,0.0,0.60261,0.00017,22.54741]
[1776569632129,39.71,75556.71,0.0,0.60105,0.00017,22.56825]
[1776569633793,39.71,75556.3,0.0,0.60098,0.00017,22.56909]
[1776569639178,39.7,75554.27,0.0,0.60067,0.00017,22.57317]
[1776569644212,39.69,75553.76,0.0,0.6006,0.00017,22.57399]
[1776569649248,39.69,75551.76,0.0,0.60028,0.00017,22.57816]
[1776569654285,39.68,75552.24,0.0,0.60037,0.00017,22.57693]
[1776569657892,39.68,75552.24,0.0,0.60038,0.00017,22.57686]
[1776569658090,39.68,75552.24,0.0,0.60038,0.00017,22.57686]
[1776569658162,39.68,75558.89,0.0,0.60149,0.00017,22.56224]
[1776569661335,39.67,75563.27,0.0,0.60222,0.00017,22.55246]
[1776569664356,39.67,75567.22,0.0,0.60289,0.00017,22.54357]
[1776569669391,39.67,75567.37,0.0,0.60292,0.00017,22.5431]
[1776569674427,39.66,75564.89,0.0,0.60253,0.00017,22.54469]
[1776569679466,39.66,75566.05,0.0,0.60273,0.00017,22.54195]
[1776569684500,39.66,75567.51,0.0,0.60299,0.00017,22.53854]
[1776569689535,39.65,75568.18,0.0,0.60311,0.00017,22.53689]
[1776569694570,39.65,75565.74,0.0,0.60271,0.00017,22.54221]
[1776569700613,39.65,75563.45,0.0,0.60233,0.00017,22.54731]
[1776569705648,39.65,75566.82,0.0,0.60288,0.00017,22.53993]
[1776569710682,39.65,75565.16,0.0,0.60261,0.00017,22.54364]
[1776569711714,39.65,75565.16,0.0,0.60261,0.00017,22.54364]
[1776569711815,39.65,75564.75,0.0,0.60254,0.00017,22.54453]
[1776569719039,39.65,75564.63,0.0,0.60253,0.00017,22.54463]
[1776569722932,39.64,75564.63,0.0,0.60253,0.00017,22.54459]
[1776569722987,39.64,75570.64,0.0,0.60354,0.00017,22.53108]
[1776569729109,39.63,75572.11,0.0,0.6038,0.00017,22.52747]
[1776569734850,39.63,75573.59,0.0,0.60408,0.00017,22.52007]
[1776569739886,39.62,75571.44,0.0,0.60373,0.00017,22.52469]
[1776569744920,39.61,75571.62,0.0,0.60378,0.00017,22.52402]
[1776569749955,39.6,75572.85,0.0,0.604,0.00017,22.52096]
[1776569751972,39.6,75568.4,0.0,0.60327,0.00017,22.53091]
[1776569757004,39.59,75567.48,0.0,0.60313,0.00017,22.53272]
[1776569761125,39.59,75565.85,0.0,0.60286,0.00017,22.53639]
[1776569761224,39.59,75568.56,0.0,0.60331,0.00017,22.53031]
[1776569762702,39.59,75568.56,0.0,0.60331,0.00017,22.53031]
[1776569764260,39.59,75570.94,0.0,0.60371,0.00017,22.52485]
[1776569770096,39.58,75572.81,0.0,0.60404,0.00017,22.52034]
[1776569770828,39.58,75572.81,0.0,0.60404,0.00017,22.52034]
[1776569770857,39.58,75573.37,0.0,0.60414,0.00017,22.51907]
[1776569776138,39.58,75574.18,0.0,0.60429,0.00017,22.51698]
[1776569780167,39.57,75577.9,0.0,0.60492,0.00017,22.50832]
[1776569783187,39.57,75583.84,0.0,0.60591,0.00017,22.49456]
[1776569787215,39.57,75588.12,0.0,0.60662,0.00017,22.48461]
[1776569790121,39.57,75588.2,0.0,0.60664,0.00017,22.48443]
[1776569790237,39.57,75587.76,0.0,0.60656,0.00017,22.48545]
[1776569796278,39.57,75588.96,0.0,0.60678,0.00017,22.47884]
[1776569802321,39.57,75588.26,0.0,0.60666,0.00017,22.48048]
[1776569806417,39.57,75588.35,0.0,0.60667,0.00017,22.48028]
[1776569807355,39.57,75588.9,0.0,0.60677,0.00017,22.479]
[1776569812390,39.57,75589.28,0.0,0.60683,0.00017,22.47812]
[1776569817425,39.57,75589.52,0.0,0.60687,0.00017,22.47756]
[1776569822460,39.57,75588.98,0.0,0.60678,0.00017,22.47884]
[1776569824188,39.57,75588.98,0.0,0.60678,0.00017,22.47884]
[1776569824231,39.57,75589.43,0.0,0.60685,0.00017,22.4778]
[1776569829656,39.57,75589.2,0.0,0.60681,0.00017,22.47834]
[1776569831595,39.57,75589.42,0.0,0.60685,0.00017,22.47779]
[1776569831696,39.57,75603.78,0.0,0.60924,0.00017,22.4438]
[1776569833991,39.57,75603.78,0.0,0.60924,0.00017,22.44378]
[1776569834015,39.57,75604.78,0.0,0.60941,0.00017,22.44137]
[1776569836836,39.57,75604.78,0.0,0.60941,0.00017,22.44134]
[1776569836853,39.57,75606.43,0.0,0.60968,0.00017,22.43737]
[1776569838572,39.57,75617.29,0.0,0.61148,0.00017,22.41102]
[1776569839893,39.57,75621.87,0.0,0.61224,0.00017,22.39978]
[1776569844616,39.57,75617.97,0.0,0.61159,0.00017,22.40938]
[1776569845882,39.57,75617.97,0.0,0.61159,0.00017,22.40938]
[1776569845933,39.57,75613.8,0.0,0.6109,0.00017,22.41956]
[1776569847862,39.57,75613.8,0.0,0.6109,0.00017,22.41955]
[1776569847899,39.57,75612.91,0.0,0.61076,0.00017,22.42171]
[1776569853678,39.57,75611.79,0.0,0.61059,0.00017,22.42056]
[1776569855948,39.57,75611.59,0.0,0.61056,0.00017,22.42103]
[1776569856053,39.57,75611.59,0.0,0.61056,0.00017,22.42103]
[1776569856154,39.57,75609.67,0.0,0.61024,0.00017,22.42566]
[1776569861733,39.57,75609.46,0.0,0.61021,0.00017,22.42612]
[1776569866769,39.56,75607.69,0.0,0.60992,0.00017,22.43033]
[1776569873820,39.56,75608.04,0.0,0.60998,0.00017,22.42941]
[1776569878855,39.56,75607.53,0.0,0.6099,0.00017,22.43058]
[1776569890245,39.56,75607.19,0.0,0.60985,0.00017,22.43126]
[1776569895975,39.56,75607.57,0.0,0.60992,0.00017,22.43029]
[1776569903024,39.55,75607.51,0.0,0.60991,0.00017,22.43036]
[1776569908058,39.55,75607.61,0.0,0.60993,0.00017,22.43007]
[1776569912087,39.55,75601.71,0.0,0.60897,0.00017,22.44037]
[1776569917121,39.55,75600.98,0.0,0.60885,0.00017,22.44204]
[1776569922160,39.55,75601.57,0.0,0.60896,0.00017,22.44053]
[1776569930524,39.54,75602.47,0.0,0.60912,0.00017,22.43825]
[1776569937262,39.54,75603.69,0.0,0.60933,0.00017,22.43522]
[1776569941388,39.54,75603.69,0.0,0.60933,0.00017,22.43522]
[1776569941421,39.54,75604.28,0.0,0.60943,0.00017,22.43374]
[1776569941713,39.54,75604.28,0.0,0.60943,0.00017,22.43374]
[1776569943305,39.54,75593.34,0.0,0.60761,0.00017,22.45973]
[1776569943700,39.54,75593.34,0.0,0.60761,0.00017,22.45973]
[1776569944313,39.54,75588.29,0.0,0.60677,0.00017,22.47155]
[1776569948343,39.53,75581.75,0.0,0.60569,0.00017,22.48661]
[1776569953377,39.53,75583.59,0.0,0.60601,0.00017,22.48214]
[1776569958412,39.52,75582.88,0.0,0.60591,0.00017,22.48358]
[1776569963446,39.52,75587.27,0.0,0.60665,0.00017,22.47318]
[1776569969490,39.51,75588.0,0.0,0.60678,0.00017,22.47128]
[1776569974523,39.51,75587.62,0.0,0.60675,0.00017,22.46819]
[1776569980565,39.5,75588.22,0.0,0.60686,0.00017,22.4666]
[1776569986607,39.5,75587.36,0.0,0.60673,0.00017,22.46843]
[1776569992654,39.49,75591.76,0.0,0.60747,0.00017,22.45791]
[1776570001023,39.49,75592.46,0.0,0.6076,0.00017,22.45601]
[1776570003739,39.48,75597.07,0.0,0.60838,0.00017,22.44499]
[1776570005303,39.48,75597.07,0.0,0.60838,0.00017,22.44499]
[1776570005404,39.48,75595.15,0.0,0.60806,0.00017,22.44949]
[1776570007759,39.48,75590.13,0.0,0.60723,0.00017,22.46127]
[1776570015817,39.47,75588.43,0.0,0.60697,0.00017,22.46495]
[1776570021167,39.47,75587.0,0.0,0.60674,0.00017,22.4681]
[1776570028908,39.46,75586.7,0.0,0.60671,0.00017,22.46849]
[1776570041311,39.44,75586.04,0.0,0.60665,0.00017,22.46573]
[1776570051382,39.43,75585.57,0.0,0.60659,0.00017,22.4664]
[1776570053567,39.43,75585.57,0.0,0.6066,0.00017,22.46636]
[1776570053585,39.43,75594.53,0.0,0.6081,0.00017,22.44515]
[1776570059130,39.42,75593.66,0.0,0.60796,0.00017,22.44707]
[1776570061663,39.42,75593.66,0.0,0.60796,0.00017,22.44707]
[1776570061664,39.42,75592.67,0.0,0.6078,0.00017,22.44933]
[1776570062499,39.42,75592.67,0.0,0.6078,0.00017,22.44933]
[1776570062533,39.42,75602.45,0.0,0.60943,0.00017,22.42599]
[1776570063952,39.42,75602.45,0.0,0.60943,0.00017,22.42599]
[1776570064165,39.42,75607.74,0.0,0.61031,0.00017,22.41317]
[1776570069200,39.42,75608.28,0.0,0.61041,0.00017,22.41177]
[1776570071668,39.42,75604.25,0.0,0.60974,0.00017,22.42154]
[1776570075871,39.42,75603.55,0.0,0.60962,0.00017,22.42324]
[1776570076251,39.42,75602.13,0.0,0.60938,0.00017,22.42667]
[1776570081285,39.42,75600.5,0.0,0.60911,0.00017,22.43062]
[1776570084141,39.42,75599.17,0.0,0.60889,0.00017,22.43382]
[1776570084260,39.42,75599.17,0.0,0.60889,0.00017,22.43382]
[1776570084306,39.42,75597.59,0.0,0.60862,0.00017,22.4376]
[1776570086320,39.42,75591.83,0.0,0.60766,0.00017,22.45129]
[1776570091354,39.42,75592.31,0.0,0.60777,0.00017,22.44619]
[1776570098403,39.41,75594.05,0.0,0.60807,0.00017,22.44189]
[1776570103438,39.41,75594.44,0.0,0.60814,0.00017,22.44083]
[1776570108473,39.41,75596.46,0.0,0.60849,0.00017,22.43587]
[1776570115522,39.4,75598.85,0.0,0.6089,0.00017,22.42996]
[1776570120560,39.4,75600.28,0.0,0.60915,0.00017,22.42638]
[1776570131638,39.39,75601.4,0.0,0.60935,0.00017,22.42336]
[1776570136672,39.39,75601.28,0.0,0.60934,0.00017,22.42349]
[1776570142713,39.38,75602.9,0.0,0.60963,0.00017,22.41938]
[1776570152237,39.37,75604.69,0.0,0.60996,0.00017,22.41094]
[1776570157820,39.37,75604.34,0.0,0.60991,0.00017,22.4116]
[1776570163863,39.36,75604.72,0.0,0.60999,0.00017,22.41049]
[1776570168900,39.36,75605.73,0.0,0.61016,0.00017,22.40788]
[1776570173935,39.36,75606.04,0.0,0.61023,0.00017,22.40698]
[1776570179981,39.35,75606.97,0.0,0.61039,0.00017,22.40454]
[1776570184011,39.35,75610.96,0.0,0.61106,0.00017,22.39468]
[1776570192517,39.34,75610.28,0.0,0.61096,0.00017,22.39613]
[1776570198109,39.34,75609.38,0.0,0.61082,0.00017,22.39821]
[1776570206164,39.33,75609.56,0.0,0.61086,0.00017,22.39757]
[1776570212657,39.33,75609.06,0.0,0.6108,0.00017,22.3948]
[1776570218248,39.33,75608.99,0.0,0.6108,0.00017,22.39484]
[1776570222727,39.33,75614.51,0.0,0.61173,0.00017,22.38121]
[1776570227762,39.33,75611.08,0.0,0.61114,0.00017,22.3898]
[1776570234360,39.33,75609.96,0.0,0.61095,0.00017,22.39271]
[1776570240402,39.34,75606.71,0.0,0.6104,0.00017,22.40082]
[1776570242128,39.34,75605.47,0.0,0.61019,0.00017,22.40386]
[1776570242547,39.34,75605.47,0.0,0.61019,0.00017,22.40386]
[1776570242646,39.34,75614.74,0.0,0.61173,0.00017,22.38117]
[1776570243332,39.34,75614.74,0.0,0.61173,0.00017,22.38117]
[1776570243426,39.34,75614.74,0.0,0.61173,0.00017,22.38117]
[1776570244432,39.34,75619.12,0.0,0.61246,0.00017,22.37031]
[1776570245369,39.34,75619.12,0.0,0.61246,0.00017,22.37031]
[1776570247453,39.34,75624.42,0.0,0.61335,0.00017,22.35696]
[1776570252489,39.33,75624.23,0.0,0.61334,0.00017,22.35716]
[1776570257522,39.32,75622.25,0.0,0.61302,0.00017,22.36185]
[1776570262557,39.32,75620.82,0.0,0.6128,0.00017,22.36516]
[1776570266588,39.31,75615.3,0.0,0.61189,0.00017,22.37867]
[1776570271621,39.3,75613.81,0.0,0.61168,0.00017,22.37823]
[1776570276655,39.3,75612.79,0.0,0.61153,0.00017,22.38045]
[1776570281692,39.29,75609.86,0.0,0.61105,0.00017,22.38742]
[1776570282041,39.29,75609.86,0.0,0.61105,0.00017,22.38742]
[1776570287732,39.29,75610.56,0.0,0.61118,0.00017,22.38547]
[1776570292767,39.28,75610.92,0.0,0.61125,0.00017,22.3844]
[1776570297813,39.28,75614.7,0.0,0.6119,0.00017,22.37489]
[1776570298343,39.28,75614.7,0.0,0.6119,0.00017,22.37489]
[1776570302840,39.27,75622.03,0.0,0.61313,0.00017,22.35647]
[1776570307874,39.27,75622.5,0.0,0.61322,0.00017,22.35508]
[1776570314923,39.26,75621.43,0.0,0.61306,0.00017,22.35748]
[1776570319959,39.26,75620.78,0.0,0.61296,0.00017,22.3589]
[1776570324993,39.25,75617.78,0.0,0.61247,0.00017,22.36622]
[1776570330030,39.25,75615.77,0.0,0.61214,0.00017,22.37107]
[1776570335065,39.24,75615.63,0.0,0.61215,0.00017,22.36744]
[1776570345132,39.24,75615.32,0.0,0.61211,0.00017,22.36791]
[1776570350171,39.23,75617.51,0.0,0.61249,0.00017,22.36231]
[1776570355206,39.23,75617.8,0.0,0.61255,0.00017,22.36141]
[1776570361248,39.23,75619.3,0.0,0.61281,0.00017,22.35748]
[1776570368761,39.22,75619.06,0.0,0.61278,0.00017,22.35787]
[1776570374339,39.22,75625.43,0.0,0.61384,0.00017,22.34185]
[1776570379374,39.22,75625.86,0.0,0.61392,0.00017,22.34068]
[1776570384409,39.22,75626.05,0.0,0.61396,0.00017,22.3401]
[1776570389444,39.21,75625.8,0.0,0.61392,0.00017,22.34065]
[1776570394480,39.21,75627.85,0.0,0.61428,0.00017,22.33154]
[1776570399515,39.21,75625.48,0.0,0.61389,0.00017,22.33748]
[1776570404549,39.21,75621.64,0.0,0.61325,0.00017,22.34713]
[1776570410592,39.21,75621.22,0.0,0.61318,0.00017,22.34817]
[1776570412605,39.21,75615.9,0.0,0.61229,0.00017,22.36148]
[1776570417648,39.21,75617.74,0.0,0.6126,0.00017,22.35684]
[1776570422674,39.21,75619.61,0.0,0.61292,0.00017,22.35214]
[1776570427721,39.21,75619.51,0.0,0.61291,0.00017,22.35232]
[1776570432761,39.2,75615.49,0.0,0.61225,0.00017,22.36213]
[1776570435776,39.2,75611.41,0.0,0.61156,0.00017,22.37227]
[1776570442830,39.2,75610.85,0.0,0.61146,0.00017,22.37374]
[1776570449328,39.2,75612.0,0.0,0.61165,0.00017,22.37098]
[1776570457935,39.21,75614.79,0.0,0.61213,0.00017,22.36032]
[1776570462970,39.21,75619.1,0.0,0.61285,0.00017,22.34963]
[1776570468005,39.21,75621.85,0.0,0.6133,0.00017,22.34282]
[1776570473040,39.21,75624.88,0.0,0.61382,0.00017,22.33498]
[1776570473539,39.21,75624.88,0.0,0.61382,0.00017,22.33498]
[1776570474047,39.2,75625.22,0.0,0.61388,0.00017,22.33404]
[1776570474415,39.2,75625.22,0.0,0.61388,0.00017,22.33404]
[1776570475054,39.2,75626.19,0.0,0.61405,0.00017,22.33151]
[1776570480090,39.19,75626.01,0.0,0.61404,0.00017,22.33156]
[1776570485126,39.18,75623.28,0.0,0.61361,0.00017,22.33808]
[1776570490160,39.18,75622.3,0.0,0.61347,0.00017,22.34018]
[1776570496202,39.16,75621.58,0.0,0.61337,0.00017,22.34154]
[1776570497879,39.16,75621.58,0.0,0.61337,0.00017,22.34154]
[1776570497974,39.16,75615.51,0.0,0.61236,0.00017,22.35662]
[1776570499936,39.16,75615.51,0.0,0.61236,0.00017,22.35662]
[1776570500028,39.16,75614.71,0.0,0.61224,0.00017,22.35845]
[1776570502142,39.16,75614.71,0.0,0.61224,0.00017,22.35845]
[1776570504172,39.15,75610.91,0.0,0.61161,0.00017,22.36777]
[1776570509749,39.15,75614.48,0.0,0.61222,0.00017,22.35873]
[1776570519820,39.15,75615.45,0.0,0.6124,0.00017,22.35241]
[1776570526414,39.15,75615.45,0.0,0.6124,0.00017,22.35237]
[1776570531449,39.15,75618.62,0.0,0.61294,0.00017,22.34443]
[1776570536482,39.14,75618.1,0.0,0.61286,0.00017,22.34548]
[1776570541518,39.13,75618.33,0.0,0.61292,0.00017,22.34457]
[1776570546552,39.13,75619.03,0.0,0.61306,0.00017,22.34254]
[1776570552596,39.12,75619.84,0.0,0.61321,0.00017,22.34021]
[1776570557630,39.11,75620.11,0.0,0.61327,0.00017,22.33928]
[1776570563673,39.12,75620.91,0.0,0.6134,0.00017,22.33731]
[1776570567997,39.12,75622.33,0.0,0.61364,0.00017,22.33375]
[1776570568080,39.12,75627.19,0.0,0.61445,0.00017,22.32142]
[1776570569008,39.12,75627.19,0.0,0.61445,0.00017,22.32142]
[1776570569036,39.12,75628.16,0.0,0.61461,0.00017,22.31895]
[1776570574751,39.12,75629.03,0.0,0.61477,0.00017,22.31302]
[1776570578220,39.12,75629.03,0.0,0.61477,0.00017,22.31302]
[1776570578228,39.12,75628.74,0.0,0.61471,0.00017,22.31382]
[1776570583813,39.12,75628.22,0.0,0.61462,0.00017,22.31527]
[1776570588848,39.13,75629.34,0.0,0.6148,0.00017,22.31253]
[1776570591018,39.13,75629.57,0.0,0.61484,0.00017,22.31197]
[1776570591040,39.13,75629.54,0.0,0.61483,0.00017,22.31207]
[1776570597913,39.13,75632.59,0.0,0.61533,0.00017,22.30444]
[1776570602948,39.14,75633.49,0.0,0.61547,0.00017,22.30227]
[1776570608990,39.13,75634.11,0.0,0.61558,0.00017,22.30065]
[1776570615041,39.13,75634.91,0.0,0.61571,0.00017,22.29856]
[1776570620070,39.13,75636.92,0.0,0.61605,0.00017,22.29335]
[1776570625104,39.13,75637.47,0.0,0.61614,0.00017,22.29191]
[1776570631145,39.13,75636.73,0.0,0.61605,0.00017,22.28967]
[1776570637187,39.12,75638.51,0.0,0.61636,0.00017,22.28491]
[1776570642225,39.12,75640.6,0.0,0.61671,0.00017,22.27949]
[1776570647259,39.12,75642.34,0.0,0.617,0.00017,22.27499]
[1776570652292,39.12,75644.32,0.0,0.61734,0.00017,22.26955]
[1776570657328,39.11,75645.35,0.0,0.61754,0.00017,22.26652]
[1776570665384,39.1,75648.81,0.0,0.61814,0.00017,22.25696]
[1776570670873,39.09,75649.4,0.0,0.61826,0.00017,22.2551]
[1776570677492,39.09,75649.36,0.0,0.61827,0.00017,22.25492]
[1776570680947,39.08,75645.64,0.0,0.61765,0.00017,22.26454]
[1776570682514,39.08,75642.05,0.0,0.61706,0.00017,22.2739]
[1776570684978,39.08,75641.44,0.0,0.61696,0.00017,22.27543]
[1776570685049,39.08,75641.35,0.0,0.61695,0.00017,22.27555]
[1776570685464,39.08,75641.35,0.0,0.61695,0.00017,22.27555]
[1776570685536,39.08,75641.35,0.0,0.61695,0.00017,22.27555]
[1776570686543,39.08,75636.85,0.0,0.6162,0.00017,22.28721]
[1776570688178,39.08,75636.85,0.0,0.6162,0.00017,22.28721]
[1776570688307,39.08,75636.85,0.0,0.6162,0.00017,22.28721]
[1776570688269,39.08,75630.89,0.0,0.6152,0.00017,22.3026]
[1776570688556,39.08,75630.89,0.0,0.6152,0.00017,22.30256]
[1776570689485,39.08,75630.89,0.0,0.6152,0.00017,22.30256]
[1776570690233,39.08,75630.89,0.0,0.6152,0.00017,22.30256]
[1776570691235,39.08,75627.64,0.0,0.61466,0.00017,22.31086]
[1776570691336,39.08,75627.03,0.0,0.61458,0.00017,22.30854]
[1776570696612,39.07,75625.21,0.0,0.61428,0.00017,22.31295]
[1776570699361,39.07,75624.99,0.0,0.61425,0.00017,22.31347]
[1776570699634,39.07,75625.13,0.0,0.61428,0.00017,22.31303]
[1776570700405,39.07,75625.13,0.0,0.61428,0.00017,22.31303]
[1776570701087,39.07,75628.59,0.0,0.61486,0.00017,22.30415]
[1776570706681,39.06,75627.99,0.0,0.61477,0.00017,22.30548]
[1776570712724,39.06,75625.7,0.0,0.6144,0.00017,22.31113]
[1776570718766,39.05,75623.39,0.0,0.61403,0.00017,22.31667]
[1776570721229,39.05,75615.95,0.0,0.61279,0.00017,22.33536]
[1776570721688,39.05,75615.95,0.0,0.61279,0.00017,22.33536]
[1776570721790,39.05,75615.95,0.0,0.61279,0.00017,22.33536]
[1776570722798,39.05,75609.99,0.0,0.61179,0.00017,22.35027]
[1776570724811,39.05,75607.22,0.0,0.61132,0.00017,22.35725]
[1776570726039,39.05,75607.22,0.0,0.61132,0.00017,22.35725]
[1776570727830,39.05,75612.42,0.0,0.61219,0.00017,22.34439]
[1776570728795,39.05,75612.42,0.0,0.61219,0.00017,22.34439]
[1776570728840,39.05,75612.42,0.0,0.61219,0.00017,22.34439]
[1776570737900,39.06,75611.28,0.0,0.61198,0.00017,22.34748]
[1776570742940,39.06,75610.69,0.0,0.61187,0.00017,22.34906]
[1776570746968,39.06,75615.86,0.0,0.61273,0.00017,22.33626]
[1776570748980,39.06,75620.68,0.0,0.61355,0.00017,22.32409]
[1776570750492,39.06,75620.68,0.0,0.61355,0.00017,22.32409]
[1776570756029,39.06,75615.44,0.0,0.61268,0.00017,22.33346]
[1776570758643,39.06,75612.65,0.0,0.61221,0.00017,22.34043]
[1776570764087,39.07,75612.04,0.0,0.6121,0.00017,22.34218]
[1776570769121,39.07,75610.91,0.0,0.6119,0.00017,22.34517]
[1776570774157,39.07,75610.33,0.0,0.61179,0.00017,22.34679]
[1776570778185,39.08,75604.83,0.0,0.61086,0.00017,22.36056]
[1776570784227,39.08,75605.3,0.0,0.61092,0.00017,22.35961]
[1776570785239,39.08,75609.6,0.0,0.61164,0.00017,22.34898]
[1776570790271,39.09,75610.69,0.0,0.61182,0.00017,22.34642]
[1776570798325,39.09,75613.48,0.0,0.61227,0.00017,22.33971]
[1776570803443,39.1,75612.41,0.0,0.61208,0.00017,22.34252]
[1776570809406,39.1,75612.41,0.0,0.61207,0.00017,22.34273]
[1776570814441,39.11,75613.3,0.0,0.61223,0.00017,22.33683]
[1776570821491,39.11,75613.31,0.0,0.61221,0.00017,22.33703]
[1776570826525,39.11,75613.5,0.0,0.61224,0.00017,22.33671]
[1776570832012,39.12,75613.46,0.0,0.61222,0.00017,22.337]
[1776570833577,39.12,75617.02,0.0,0.61282,0.00017,22.32812]
[1776570838612,39.12,75618.67,0.0,0.61309,0.00017,22.32408]
[1776570843646,39.13,75617.62,0.0,0.6129,0.00017,22.32685]
[1776570848681,39.13,75618.01,0.0,0.61296,0.00017,22.32598]
[1776570854722,39.13,75618.53,0.0,0.61304,0.00017,22.32481]
[1776570859757,39.13,75618.37,0.0,0.613,0.00017,22.32534]
[1776570865800,39.14,75617.42,0.0,0.61284,0.00017,22.32785]
[1776570872289,39.14,75617.61,0.0,0.61288,0.00017,22.32366]
[1776570877884,39.14,75618.23,0.0,0.61298,0.00017,22.32222]
[1776570883365,39.15,75618.71,0.0,0.61305,0.00017,22.32111]
[1776570888960,39.15,75617.32,0.0,0.61281,0.00017,22.32472]
[1776570894170,39.15,75617.36,0.0,0.61281,0.00017,22.3247]
[1776570894202,39.15,75618.18,0.0,0.61295,0.00017,22.32266]
[1776570897639,39.15,75619.75,0.0,0.61321,0.00017,22.31876]
[1776570898026,39.15,75620.92,0.0,0.6134,0.00017,22.31584]
[1776570903506,39.15,75622.03,0.0,0.61358,0.00017,22.31314]
[1776570909101,39.16,75623.03,0.0,0.61374,0.00017,22.31075]
[1776570914136,39.16,75622.41,0.0,0.61363,0.00017,22.31242]
[1776570919170,39.16,75623.05,0.0,0.61373,0.00017,22.3109]
[1776570924205,39.16,75622.96,0.0,0.61371,0.00017,22.31122]
[1776570927227,39.17,75618.63,0.0,0.61298,0.00017,22.32219]
[1776570928233,39.17,75614.51,0.0,0.61229,0.00017,22.33251]
[1776570930326,39.17,75613.65,0.0,0.61215,0.00017,22.33466]
[1776570930353,39.17,75612.82,0.0,0.61201,0.00017,22.33673]
[1776570932217,39.17,75612.82,0.0,0.61202,0.00017,22.3329]
[1776570932315,39.17,75613.26,0.0,0.6121,0.00017,22.33181]
[1776570938305,39.17,75612.88,0.0,0.61203,0.00017,22.33279]
[1776570943338,39.17,75605.94,0.0,0.61086,0.00017,22.35001]
[1776570943937,39.17,75605.94,0.0,0.61086,0.00017,22.35001]
[1776570952401,39.17,75603.84,0.0,0.61051,0.00017,22.35525]
[1776570957436,39.17,75605.8,0.0,0.61083,0.00017,22.35049]
[1776570958235,39.17,75605.8,0.0,0.61083,0.00017,22.35049]
[1776570964360,39.17,75607.03,0.0,0.61103,0.00017,22.34754]
[1776570973996,39.18,75607.53,0.0,0.61111,0.00017,22.34643]
[1776570979590,39.18,75609.22,0.0,0.61139,0.00017,22.34234]
[1776570990663,39.18,75609.76,0.0,0.61147,0.00017,22.34122]
[1776570993690,39.19,75613.92,0.0,0.61218,0.00017,22.32713]
[1776570994944,39.19,75613.43,0.0,0.61209,0.00017,22.32838]
[1776571001745,39.19,75612.93,0.0,0.612,0.00017,22.3298]
[1776571003203,39.19,75605.28,0.0,0.61071,0.00017,22.34876]
[1776571005134,39.19,75605.28,0.0,0.61071,0.00017,22.34876]
[1776571005626,39.19,75605.28,0.0,0.61071,0.00017,22.34876]
[1776571005642,39.19,75599.11,0.0,0.60967,0.00017,22.36388]
[1776571011816,39.2,75600.95,0.0,0.60997,0.00017,22.35952]
[1776571016850,39.2,75603.74,0.0,0.61043,0.00017,22.35283]
[1776571023342,39.2,75607.03,0.0,0.61097,0.00017,22.34494]
[1776571028934,39.21,75609.4,0.0,0.61136,0.00017,22.33925]
[1776571033969,39.21,75610.41,0.0,0.61152,0.00017,22.33696]
[1776571040014,39.22,75610.99,0.0,0.61161,0.00017,22.33573]
[1776571048068,39.22,75610.31,0.0,0.61147,0.00017,22.33768]
[1776571049074,39.23,75606.72,0.0,0.61087,0.00017,22.34656]
[1776571050834,39.23,75606.72,0.0,0.61087,0.00017,22.34656]
[1776571052057,39.23,75605.38,0.0,0.61066,0.00017,22.34605]
[1776571052122,39.23,75580.49,0.0,0.60647,0.00017,22.40591]
[1776571053552,39.23,75579.85,0.0,0.60636,0.00017,22.40742]
[1776571056133,39.23,75580.15,0.0,0.60641,0.00017,22.40671]
[1776571057052,39.23,75580.15,0.0,0.60641,0.00017,22.40671]
[1776571057142,39.23,75580.31,0.0,0.60644,0.00017,22.40633]
[1776571057786,39.23,75580.31,0.0,0.60644,0.00017,22.40633]
[1776571058181,39.23,75580.31,0.0,0.60644,0.00017,22.40633]
[1776571058220,39.23,75559.63,0.0,0.60296,0.00017,22.4541]
[1776571059973,39.23,75559.63,0.0,0.60296,0.00017,22.45409]
[1776571060164,39.23,75553.26,0.0,0.60188,0.00017,22.46846]
[1776571061759,39.23,75553.26,0.0,0.60188,0.00017,22.46846]
[1776571061771,39.23,75535.33,0.0,0.59885,0.00017,22.50795]
[1776571062178,39.22,75535.33,0.0,0.59886,0.00017,22.5079]
[1776571067213,39.22,75534.86,0.0,0.5988,0.00017,22.50865]
[1776571072248,39.21,75535.07,0.0,0.59885,0.00017,22.50796]
[1776571077282,39.21,75538.72,0.0,0.59946,0.00017,22.50016]
[1776571083762,39.21,75537.75,0.0,0.59929,0.00017,22.50234]
[1776571089366,39.22,75539.14,0.0,0.59952,0.00017,22.49934]
[1776571099437,39.22,75540.33,0.0,0.59972,0.00017,22.49677]
[1776571102458,39.22,75534.58,0.0,0.59875,0.00017,22.50925]
[1776571107493,39.21,75533.1,0.0,0.59851,0.00017,22.51229]
[1776571112528,39.21,75532.53,0.0,0.59844,0.00017,22.50957]
[1776571117567,39.2,75530.99,0.0,0.59819,0.00017,22.51274]
[1776571122599,39.2,75529.72,0.0,0.59798,0.00017,22.51533]
[1776571127637,39.19,75529.35,0.0,0.59793,0.00017,22.51598]
[1776571132669,39.19,75528.62,0.0,0.59781,0.00017,22.5174]
[1776571137704,39.18,75528.63,0.0,0.59783,0.00017,22.51724]
[1776571141532,39.18,75529.0,0.0,0.59789,0.00017,22.51636]
[1776571141541,39.18,75529.0,0.0,0.59789,0.00017,22.51636]
[1776571141609,39.18,75529.0,0.0,0.59789,0.00017,22.51636]
[1776571141801,39.18,75529.0,0.0,0.59789,0.00017,22.51636]
[1776571141665,39.18,75528.63,0.0,0.59783,0.00017,22.51713]
[1776571142768,39.18,75528.63,0.0,0.59783,0.00017,22.51713]
[1776571147792,39.18,75528.01,0.0,0.59773,0.00017,22.51844]
[1776571152809,39.17,75527.57,0.0,0.59767,0.00017,22.51924]
[1776571160865,39.17,75527.77,0.0,0.59772,0.00017,22.51858]
[1776571165901,39.16,75528.27,0.0,0.59781,0.00017,22.51736]
[1776571172143,39.16,75529.57,0.0,0.59804,0.00017,22.51444]
[1776571174195,39.15,75530.08,0.0,0.59815,0.00017,22.50944]
[1776571174272,39.15,75530.08,0.0,0.59815,0.00017,22.50944]
[1776571174341,39.15,75530.41,0.0,0.5982,0.00017,22.50875]
[1776571176977,39.15,75534.35,0.0,0.59887,0.00017,22.5002]
[1776571182011,39.15,75537.16,0.0,0.59936,0.00017,22.4939]
[1776571187048,39.14,75537.22,0.0,0.59938,0.00017,22.49355]
[1776571193089,39.13,75537.01,0.0,0.59937,0.00017,22.49376]
[1776571198124,39.13,75536.08,0.0,0.59922,0.00017,22.49559]
[1776571203159,39.12,75535.71,0.0,0.59917,0.00017,22.49625]
[1776571206180,39.12,75540.35,0.0,0.59996,0.00017,22.48603]
[1776571211221,39.12,75542.89,0.0,0.60039,0.00017,22.48044]
[1776571216252,39.12,75543.72,0.0,0.60053,0.00017,22.47863]
[1776571219275,39.12,75549.09,0.0,0.60144,0.00017,22.46667]
[1776571221289,39.12,75553.48,0.0,0.60219,0.00017,22.45673]
[1776571222897,39.12,75553.48,0.0,0.60219,0.00017,22.45673]
[1776571223248,39.12,75553.99,0.0,0.60228,0.00017,22.45554]
[1776571223349,39.12,75553.19,0.0,0.60214,0.00017,22.45729]
[1776571225290,39.12,75553.24,0.0,0.60215,0.00017,22.45714]
[1776571231357,39.11,75553.03,0.0,0.60215,0.00017,22.45357]
[1776571234274,39.11,75552.33,0.0,0.60203,0.00017,22.45512]
[1776571235474,39.11,75550.62,0.0,0.60174,0.00017,22.45893]
[1776571235535,39.11,75550.62,0.0,0.60174,0.00017,22.45893]
[1776571235596,39.11,75551.72,0.0,0.60193,0.00017,22.45641]
[1776571241427,39.1,75551.64,0.0,0.60193,0.00017,22.45638]
[1776571246469,39.1,75553.26,0.0,0.60222,0.00017,22.45254]
[1776571247173,39.1,75553.26,0.0,0.60222,0.00017,22.45254]
[1776571247531,39.1,75553.26,0.0,0.60222,0.00017,22.45254]
[1776571247683,39.1,75553.26,0.0,0.60222,0.00017,22.45254]
[1776571247761,39.09,75556.42,0.0,0.60276,0.00017,22.44534]
[1776571253512,39.09,75556.47,0.0,0.60278,0.00017,22.44503]
[1776571256518,39.09,75556.62,0.0,0.60281,0.00017,22.44463]
[1776571257880,39.09,75556.4,0.0,0.60278,0.00017,22.4451]
[1776571257982,39.08,75560.83,0.0,0.60353,0.00017,22.43495]
[1776571260483,39.08,75563.23,0.0,0.60394,0.00017,22.42938]
[1776571262839,39.08,75565.99,0.0,0.60441,0.00017,22.42297]
[1776571262940,39.08,75568.51,0.0,0.60484,0.00017,22.41711]
[1776571268617,39.08,75571.75,0.0,0.60539,0.00017,22.40949]
[1776571273656,39.08,75570.88,0.0,0.60525,0.00017,22.41146]
[1776571278690,39.08,75568.96,0.0,0.60493,0.00017,22.41587]
[1776571284735,39.07,75570.86,0.0,0.60525,0.00017,22.41137]
[1776571289770,39.07,75571.33,0.0,0.60534,0.00017,22.41019]
[1776571295815,39.07,75569.35,0.0,0.60502,0.00017,22.41088]
[1776571300852,39.07,75567.43,0.0,0.6047,0.00017,22.41527]
[1776571305885,39.06,75569.32,0.0,0.60503,0.00017,22.41079]
[1776571309914,39.06,75574.78,0.0,0.60596,0.00017,22.39795]
[1776571310620,39.06,75574.78,0.0,0.60596,0.00017,22.39795]
[1776571310866,39.06,75574.78,0.0,0.60596,0.00017,22.39795]
[1776571310921,39.06,75577.52,0.0,0.60642,0.00017,22.39148]
[1776571315956,39.06,75578.27,0.0,0.60655,0.00017,22.38966]
[1776571319984,39.06,75583.15,0.0,0.60738,0.00017,22.37803]
[1776571325020,39.06,75581.68,0.0,0.60713,0.00017,22.3815]
[1776571330054,39.06,75581.76,0.0,0.60715,0.00017,22.38126]
[1776571332068,39.06,75577.78,0.0,0.60648,0.00017,22.39068]
[1776571333041,39.06,75577.78,0.0,0.60648,0.00017,22.39068]
[1776571333283,39.06,75577.78,0.0,0.60648,0.00017,22.39068]
[1776571333385,39.06,75577.67,0.0,0.60646,0.00017,22.39092]
[1776571339117,39.05,75574.69,0.0,0.60596,0.00017,22.39785]
[1776571345589,39.05,75572.08,0.0,0.60553,0.00017,22.40384]
[1776571351203,39.05,75573.05,0.0,0.60571,0.00017,22.39766]
[1776571355660,39.05,75581.58,0.0,0.60716,0.00017,22.3774]
[1776571362285,39.04,75584.59,0.0,0.60769,0.00017,22.36997]
[1776571366673,39.04,75584.94,0.0,0.60775,0.00017,22.36905]
[1776571367984,39.04,75584.62,0.0,0.6077,0.00017,22.36982]
[1776571368075,39.04,75584.62,0.0,0.6077,0.00017,22.36981]
[1776571374362,39.04,75586.37,0.0,0.608,0.00017,22.36557]
[1776571379398,39.04,75587.11,0.0,0.60812,0.00017,22.36376]
[1776571384311,39.03,75587.76,0.0,0.60824,0.00017,22.3621]
[1776571389477,39.03,75591.73,0.0,0.60891,0.00017,22.35249]
[1776571394510,39.04,75591.2,0.0,0.60881,0.00017,22.35393]
[1776571400552,39.04,75590.02,0.0,0.6086,0.00017,22.35699]
[1776571406011,39.05,75589.12,0.0,0.60843,0.00017,22.35944]
[1776571412642,39.05,75592.13,0.0,0.60895,0.00017,22.34841]
[1776571416081,39.05,75596.92,0.0,0.60976,0.00017,22.33676]
[1776571416304,39.05,75596.92,0.0,0.60976,0.00017,22.33676]
[1776571416671,39.05,75596.92,0.0,0.60976,0.00017,22.33677]
[1776571417509,39.05,75596.92,0.0,0.60976,0.00017,22.33677]
[1776571417678,39.05,75596.9,0.0,0.60975,0.00017,22.33683]
[1776571421705,39.05,75602.91,0.0,0.61076,0.00017,22.32212]
[1776571423721,39.05,75598.87,0.0,0.61008,0.00017,22.33209]
[1776571428755,39.06,75595.9,0.0,0.60957,0.00017,22.33943]
[1776571433789,39.06,75596.84,0.0,0.60973,0.00017,22.33721]
[1776571438826,39.06,75598.47,0.0,0.61,0.00017,22.33332]
[1776571443859,39.06,75599.18,0.0,0.61011,0.00017,22.33167]
[1776571451915,39.07,75601.0,0.0,0.61041,0.00017,22.32734]
[1776571456964,39.07,75599.67,0.0,0.61018,0.00017,22.33068]
[1776571457054,39.07,75602.13,0.0,0.61059,0.00017,22.32466]
[1776571458964,39.07,75606.57,0.0,0.61134,0.00017,22.31376]
[1776571461299,39.09,75608.3,0.0,0.61159,0.00017,22.31016]
[1776571461677,39.09,75608.3,0.0,0.61159,0.00017,22.31016]
[1776571461985,39.09,75607.25,0.0,0.61141,0.00017,22.31281]
[1776571467020,39.09,75607.91,0.0,0.61151,0.00017,22.31136]
[1776571467411,39.09,75607.91,0.0,0.61151,0.00017,22.31136]
[1776571467445,39.09,75608.63,0.0,0.61163,0.00017,22.30957]
[1776571473062,39.11,75612.53,0.0,0.61225,0.00017,22.29693]
[1776571473610,39.11,75612.53,0.0,0.61225,0.00017,22.29693]
[1776571473878,39.11,75612.53,0.0,0.61225,0.00017,22.29693]
[1776571474069,39.11,75612.37,0.0,0.61222,0.00017,22.29736]
[1776571479104,39.12,75613.14,0.0,0.61234,0.00017,22.2956]
[1776571482003,39.12,75613.25,0.0,0.61235,0.00017,22.29536]
[1776571488116,39.13,75612.97,0.0,0.61229,0.00017,22.29629]
[1776571494210,39.13,75609.25,0.0,0.61166,0.00017,22.30576]
[1776571498326,39.13,75612.55,0.0,0.6122,0.00017,22.29766]
[1776571505067,39.14,75613.51,0.0,0.61236,0.00017,22.29542]
[1776571505168,39.14,75614.3,0.0,0.61248,0.00017,22.29351]
[1776571510325,39.14,75615.11,0.0,0.61261,0.00017,22.29165]
[1776571515361,39.15,75616.56,0.0,0.61284,0.00017,22.28819]
[1776571518250,39.15,75614.61,0.0,0.61251,0.00017,22.29315]
[1776571518728,39.15,75614.61,0.0,0.61251,0.00017,22.29315]
[1776571518832,39.15,75614.68,0.0,0.61252,0.00017,22.29304]
[1776571524816,39.15,75617.28,0.0,0.61295,0.00017,22.28667]
[1776571530471,39.16,75615.73,0.0,0.61267,0.00017,22.2908]
[1776571535506,39.16,75616.83,0.0,0.61286,0.00017,22.28437]
[1776571540542,39.17,75616.66,0.0,0.61282,0.00017,22.28496]
[1776571547007,39.17,75616.2,0.0,0.61273,0.00017,22.28633]
[1776571547647,39.17,75616.2,0.0,0.61273,0.00017,22.28633]
[1776571547729,39.17,75618.67,0.0,0.61315,0.00017,22.28013]
[1776571548714,39.17,75618.67,0.0,0.61315,0.00017,22.28013]
[1776571548806,39.17,75621.35,0.0,0.6136,0.00017,22.27341]
[1776571557086,39.17,75621.24,0.0,0.61358,0.00017,22.27372]
[1776571557906,39.17,75621.24,0.0,0.61358,0.00017,22.27372]
[1776571558007,39.17,75620.95,0.0,0.61353,0.00017,22.27445]
[1776571561075,39.17,75620.95,0.0,0.61353,0.00017,22.27445]
[1776571561167,39.17,75620.95,0.0,0.61353,0.00017,22.27446]
[1776571567156,39.17,75620.53,0.0,0.61346,0.00017,22.27553]
[1776571572778,39.17,75619.96,0.0,0.61336,0.00017,22.27697]
[1776571580832,39.17,75621.19,0.0,0.61357,0.00017,22.27387]
[1776571585868,39.17,75621.84,0.0,0.61368,0.00017,22.27221]
[1776571591910,39.17,75621.99,0.0,0.61373,0.00017,22.26785]
[1776571597950,39.17,75622.59,0.0,0.61383,0.00017,22.2662]
[1776571602986,39.16,75623.95,0.0,0.61407,0.00017,22.26264]
[1776571612054,39.16,75624.66,0.0,0.6142,0.00017,22.26064]
[1776571617508,39.16,75625.05,0.0,0.61427,0.00017,22.25954]
[1776571623134,39.15,75625.45,0.0,0.61435,0.00017,22.2584]
[1776571626154,39.15,75633.24,0.0,0.61566,0.00017,22.23833]
[1776571627161,39.15,75641.63,0.0,0.61707,0.00017,22.2165]
[1776571629095,39.15,75644.02,0.0,0.61747,0.00017,22.21019]
[1776571629196,39.15,75644.02,0.0,0.61748,0.00017,22.21012]
[1776571631147,39.15,75644.02,0.0,0.61748,0.00017,22.21006]
[1776571631225,39.14,75639.72,0.0,0.61677,0.00017,22.22122]
[1776571634210,39.14,75636.42,0.0,0.61623,0.00017,22.22956]
[1776571640255,39.13,75636.49,0.0,0.61626,0.00017,22.22891]
[1776571646296,39.12,75637.29,0.0,0.61643,0.00017,22.22636]
[1776571652339,39.11,75637.75,0.0,0.61655,0.00017,22.22083]
[1776571657375,39.1,75637.95,0.0,0.61661,0.00017,22.2199]
[1776571663418,39.09,75637.69,0.0,0.61659,0.00017,22.22009]
[1776571669459,39.08,75638.08,0.0,0.61668,0.00017,22.21858]
[1776571674494,39.07,75639.58,0.0,0.61696,0.00017,22.21427]
[1776571685568,39.05,75639.46,0.0,0.61699,0.00017,22.2137]
[1776571695640,39.03,75640.32,0.0,0.61718,0.00017,22.21066]
[1776571698071,39.03,75636.6,0.0,0.61657,0.00017,22.22015]
[1776571703700,39.02,75635.45,0.0,0.6164,0.00017,22.22275]
[1776571708141,39.01,75639.17,0.0,0.61704,0.00017,22.21267]
[1776571711422,39.01,75639.85,0.0,0.61716,0.00017,22.21081]
[1776571711524,39.0,75639.41,0.0,0.61711,0.00017,22.20797]
[1776571716806,39.0,75639.92,0.0,0.61722,0.00017,22.20628]
[1776571719982,38.99,75640.62,0.0,0.61735,0.00017,22.2043]
[1776571720083,38.99,75639.44,0.0,0.61715,0.00017,22.20726]
[1776571724672,38.99,75639.53,0.0,0.61718,0.00017,22.20682]
[1776571724858,38.98,75639.5,0.0,0.61718,0.00017,22.20683]
[1776571727746,38.98,75640.1,0.0,0.61729,0.00017,22.20512]
[1776571728284,38.98,75639.55,0.0,0.6172,0.00017,22.20643]
[1776571733944,38.97,75640.6,0.0,0.6174,0.00017,22.20334]
[1776571734817,38.97,75640.6,0.0,0.6174,0.00017,22.20334]
[1776571734952,38.97,75640.61,0.0,0.61741,0.00017,22.20325]
[1776571739982,38.96,75642.35,0.0,0.61772,0.00017,22.19834]
[1776571744001,38.96,75642.32,0.0,0.61772,0.00017,22.19823]
[1776571744037,38.96,75638.98,0.0,0.61716,0.00017,22.20696]
[1776571749046,38.95,75638.8,0.0,0.61716,0.00017,22.20705]
[1776571754080,38.94,75636.64,0.0,0.61681,0.00017,22.21238]
[1776571760122,38.93,75637.84,0.0,0.61704,0.00017,22.20884]
[1776571765157,38.93,75639.1,0.0,0.61727,0.00017,22.2052]
[1776571776235,38.91,75639.08,0.0,0.61732,0.00017,22.20069]
[1776571782276,38.9,75636.87,0.0,0.61697,0.00017,22.20612]
[1776571784310,38.9,75631.16,0.0,0.61602,0.00017,22.22091]
[1776571785704,38.9,75627.88,0.0,0.61547,0.00017,22.22937]
[1776571786305,38.9,75618.7,0.0,0.61391,0.00017,22.25297]
[1776571786780,38.9,75618.7,0.0,0.61391,0.00017,22.25297]
[1776571786826,38.9,75616.15,0.0,0.61348,0.00017,22.25947]
[1776571792346,38.9,75614.84,0.0,0.61327,0.00017,22.26273]
[1776571797384,38.89,75614.9,0.0,0.61328,0.00017,22.26253]
[1776571802418,38.89,75614.97,0.0,0.61329,0.00017,22.26234]
[1776571808849,38.89,75615.63,0.0,0.6134,0.00017,22.26065]
[1776571812488,38.89,75623.66,0.0,0.61477,0.00017,22.24005]
[1776571813146,38.89,75623.66,0.0,0.61477,0.00017,22.24005]
[1776571813190,38.89,75623.66,0.0,0.61477,0.00017,22.24005]
[1776571813498,38.89,75630.6,0.0,0.61594,0.00017,22.22204]
[1776571814501,38.89,75635.9,0.0,0.61684,0.00017,22.20815]
[1776571815509,38.89,75641.1,0.0,0.61772,0.00017,22.19442]
[1776571817467,38.89,75641.8,0.0,0.61784,0.00017,22.19253]
[1776571817523,38.89,75642.45,0.0,0.61795,0.00017,22.19077]
[1776571819472,38.89,75645.78,0.0,0.61851,0.00017,22.18189]
[1776571819537,38.89,75647.41,0.0,0.61879,0.00017,22.17752]
[1776571824572,38.88,75647.57,0.0,0.61882,0.00017,22.17695]
[1776571827932,38.88,75647.57,0.0,0.61882,0.00017,22.17695]
[1776571827955,38.88,75649.27,0.0,0.61911,0.00017,22.17232]
[1776571828689,38.88,75649.27,0.0,0.61911,0.00017,22.17232]
[1776571828727,38.88,75659.95,0.0,0.62091,0.00017,22.14347]
[1776571829609,38.88,75659.95,0.0,0.62091,0.00017,22.14346]
[1776571834644,38.88,75662.74,0.0,0.6214,0.00017,22.13197]
[1776571839677,38.88,75663.79,0.0,0.62158,0.00017,22.12907]
[1776571844718,38.88,75654.77,0.0,0.62006,0.00017,22.15352]
[1776571847734,38.88,75650.81,0.0,0.6194,0.00017,22.16409]
[1776571849117,38.88,75650.81,0.0,0.6194,0.00017,22.16409]
[1776571849139,38.88,75652.11,0.0,0.61963,0.00017,22.16052]
[1776571857803,38.87,75653.05,0.0,0.6198,0.00017,22.15774]
[1776571861837,38.87,75658.47,0.0,0.62072,0.00017,22.14297]
[1776571863503,38.87,75658.47,0.0,0.62072,0.00017,22.14297]
[1776571863604,38.87,75663.44,0.0,0.62155,0.00017,22.12939]
[1776571866866,38.87,75672.2,0.0,0.62303,0.00017,22.10525]
[1776571867873,38.87,75678.84,0.0,0.62414,0.00017,22.08678]
[1776571869462,38.87,75678.84,0.0,0.62414,0.00017,22.08678]
[1776571869463,38.87,75678.62,0.0,0.6241,0.00017,22.08743]
[1776571873411,38.87,75680.21,0.0,0.62437,0.00017,22.08301]
[1776571873509,38.87,75677.15,0.0,0.62385,0.00017,22.0916]
[1776571874924,38.87,75683.2,0.0,0.62487,0.00017,22.07466]
[1776571875928,38.87,75687.02,0.0,0.6255,0.00017,22.06391]
[1776571879350,38.87,75692.85,0.0,0.62647,0.00017,22.04748]
[1776571882979,38.87,75699.12,0.0,0.62752,0.00017,22.02966]
[1776571886001,38.88,75695.63,0.0,0.62692,0.00017,22.03984]
[1776571889420,38.88,75699.82,0.0,0.62761,0.00017,22.02804]
[1776571895065,38.89,75696.98,0.0,0.62714,0.00017,22.03261]
[1776571896072,38.89,75702.25,0.0,0.62802,0.00017,22.01751]
[1776571898087,38.91,75705.11,0.0,0.62842,0.00017,22.01065]
[1776571903123,38.94,75705.64,0.0,0.62842,0.00017,22.01077]
[1776571908156,38.98,75710.03,0.0,0.62906,0.00017,21.99979]
[1776571913197,39.01,75712.21,0.0,0.62933,0.00017,21.99536]
[1776571918226,39.02,75712.5,0.0,0.62936,0.00017,21.9949]
[1776571921984,39.02,75714.36,0.0,0.62966,0.00017,21.98965]
[1776571922260,39.02,75715.5,0.0,0.62984,0.00017,21.98641]
[1776571925286,39.02,75715.05,0.0,0.62975,0.00017,21.98796]
[1776571925358,39.04,75717.31,0.0,0.63009,0.00017,21.98221]
[1776571926297,39.04,75717.31,0.0,0.63009,0.00017,21.98221]
[1776571926432,39.04,75717.31,0.0,0.63009,0.00017,21.98221]
[1776571926887,39.05,75716.26,0.0,0.62987,0.00017,21.98612]
[1776571927294,39.06,75716.26,0.0,0.62986,0.00017,21.9862]
[1776571932330,39.06,75717.72,0.0,0.63009,0.00017,21.98235]
[1776571937365,39.07,75717.35,0.0,0.63,0.00017,21.98386]
[1776571940062,39.07,75716.5,0.0,0.62985,0.00017,21.9865]
[1776571940387,39.07,75717.21,0.0,0.62997,0.00017,21.98443]
[1776571941410,39.07,75717.21,0.0,0.62997,0.00017,21.98443]
[1776571941422,39.07,75730.46,0.0,0.63217,0.00017,21.94546]
[1776571942407,39.11,75730.46,0.0,0.63206,0.00017,21.94748]
[1776571944422,39.11,75738.47,0.0,0.63339,0.00017,21.92367]
[1776571946443,39.13,75733.44,0.0,0.63251,0.00017,21.93965]
[1776571950672,39.16,75736.29,0.0,0.63288,0.00017,21.93316]
[1776571951470,39.17,75736.83,0.0,0.63295,0.00017,21.92839]
[1776571956505,39.18,75737.42,0.0,0.63303,0.00017,21.92693]
[1776571959526,39.18,75741.03,0.0,0.63361,0.00016,21.91656]
[1776571964561,39.19,75743.44,0.0,0.63399,0.00016,21.90952]
[1776571968589,39.19,75747.14,0.0,0.63459,0.00016,21.89863]
[1776571973624,39.2,75748.69,0.0,0.63483,0.00016,21.8943]
[1776571978659,39.2,75749.9,0.0,0.63502,0.00016,21.89087]
[1776571982458,39.2,75750.51,0.0,0.63512,0.00016,21.88891]
[1776571982687,39.2,75752.07,0.0,0.63538,0.00016,21.88415]
[1776571984701,39.18,75757.23,0.0,0.63627,0.00016,21.86765]
[1776571985252,39.18,75757.23,0.0,0.63627,0.00016,21.86765]
[1776571985708,39.17,75758.6,0.0,0.63653,0.00016,21.86275]
[1776571990744,39.17,75759.95,0.0,0.63677,0.00016,21.85827]
[1776571996786,39.16,75759.41,0.0,0.63671,0.00016,21.85947]
[1776572001822,39.15,75761.25,0.0,0.63703,0.00016,21.85346]
[1776572003513,39.15,75761.25,0.0,0.63703,0.00016,21.85346]
[1776572003614,39.15,75761.51,0.0,0.63708,0.00016,21.85252]
[1776572004537,39.15,75761.51,0.0,0.63708,0.00016,21.85252]
[1776572004639,39.15,75762.21,0.0,0.63719,0.00016,21.8503]
[1776572010272,39.14,75763.75,0.0,0.63747,0.00016,21.84518]
[1776572014668,39.14,75764.9,0.0,0.63768,0.00016,21.83759]
[1776572014769,39.14,75765.37,0.0,0.63776,0.00016,21.83602]
[1776572020342,39.14,75765.65,0.0,0.63783,0.00016,21.83482]
[1776572023837,39.13,75765.1,0.0,0.63774,0.00016,21.83641]
[1776572023976,39.13,75765.77,0.0,0.63785,0.00016,21.83429]
[1776572028003,39.12,75761.09,0.0,0.63712,0.00016,21.84806]
[1776572033039,39.12,75763.51,0.0,0.63753,0.00016,21.84032]
[1776572038073,39.11,75762.91,0.0,0.63744,0.00016,21.84191]
[1776572043109,39.11,75764.27,0.0,0.63768,0.00016,21.83746]
[1776572048144,39.11,75765.96,0.0,0.63797,0.00016,21.832]
[1776572053179,39.1,75765.34,0.0,0.63788,0.00016,21.83369]
[1776572060635,39.1,75765.22,0.0,0.63788,0.00016,21.83369]
[1776572066270,39.09,75763.01,0.0,0.63752,0.00016,21.84029]
[1776572071309,39.09,75763.47,0.0,0.63763,0.00016,21.83472]
[1776572076344,39.09,75763.41,0.0,0.63763,0.00016,21.83467]
[1776572081379,39.08,75762.7,0.0,0.63753,0.00016,21.83657]
[1776572086413,39.08,75762.19,0.0,0.63746,0.00016,21.83791]
[1776572087198,39.08,75762.19,0.0,0.63746,0.00016,21.83791]
[1776572087421,39.08,75762.19,0.0,0.63746,0.00016,21.83786]
[1776572088427,39.08,75756.05,0.0,0.63645,0.00016,21.85674]
[1776572090846,39.08,75744.06,0.0,0.63445,0.00017,21.89345]
[1776572091470,39.08,75744.06,0.0,0.63445,0.00017,21.89345]
[1776572091502,39.08,75740.09,0.0,0.63379,0.00017,21.9055]
[1776572094469,39.09,75732.91,0.0,0.63259,0.00017,21.92725]
[1776572094981,39.09,75732.91,0.0,0.63259,0.00017,21.92725]
[1776572095475,39.09,75732.3,0.0,0.63248,0.00017,21.92915]
[1776572100511,39.1,75730.67,0.0,0.63219,0.00017,21.9344]
[1776572104236,39.1,75730.65,0.0,0.63218,0.00017,21.9347]
[1776572104337,39.1,75727.68,0.0,0.63169,0.00017,21.94349]
[1776572110582,39.11,75725.31,0.0,0.63126,0.00017,21.9511]
[1776572117630,39.12,75722.15,0.0,0.63071,0.00017,21.96098]
[1776572122665,39.13,75720.42,0.0,0.6304,0.00017,21.96646]
[1776572130721,39.14,75719.97,0.0,0.63029,0.00017,21.96842]
[1776572134837,39.14,75719.26,0.0,0.63018,0.00017,21.96684]
[1776572135756,39.15,75714.51,0.0,0.62938,0.00017,21.9808]
[1776572137917,39.15,75713.32,0.0,0.62918,0.00017,21.98438]
[1776572138779,39.15,75713.73,0.0,0.62924,0.00017,21.98326]
[1776572144820,39.16,75714.25,0.0,0.62931,0.00017,21.98217]
[1776572149855,39.16,75713.91,0.0,0.62923,0.00017,21.98348]
[1776572154889,39.17,75714.16,0.0,0.62926,0.00017,21.98307]
[1776572161342,39.18,75714.29,0.0,0.62926,0.00017,21.98308]
[1776572162946,39.18,75720.15,0.0,0.63022,0.00017,21.96621]
[1776572163952,39.18,75724.5,0.0,0.63094,0.00017,21.95358]
[1776572167044,39.18,75727.71,0.0,0.63146,0.00017,21.94431]
[1776572167799,39.18,75727.71,0.0,0.63146,0.00017,21.94431]
[1776572167810,39.19,75733.98,0.0,0.63249,0.00017,21.92593]
[1776572168366,39.19,75733.98,0.0,0.63249,0.00017,21.92593]
[1776572168453,39.19,75733.98,0.0,0.63249,0.00017,21.92593]
[1776572171413,39.19,75726.55,0.0,0.63125,0.00017,21.94812]
[1776572178057,39.2,75725.53,0.0,0.63105,0.00017,21.9517]
[1776572183093,39.21,75728.03,0.0,0.63144,0.00017,21.94479]
[1776572188127,39.22,75730.76,0.0,0.63187,0.00017,21.9372]
[1776572193162,39.22,75731.74,0.0,0.63203,0.00017,21.93087]
[1776572194410,39.22,75731.74,0.0,0.63203,0.00017,21.93087]
[1776572194507,39.23,75732.11,0.0,0.63209,0.00017,21.92988]
[1776572196183,39.23,75742.3,0.0,0.63376,0.00016,21.89977]
[1776572197190,39.23,75746.1,0.0,0.63438,0.00016,21.88846]
[1776572202225,39.24,75743.07,0.0,0.63386,0.00016,21.89798]
[1776572208267,39.24,75739.61,0.0,0.63327,0.00016,21.90873]
[1776572213302,39.25,75740.84,0.0,0.63345,0.00016,21.90542]
[1776572218339,39.26,75741.8,0.0,0.63359,0.00016,21.90292]
[1776572223372,39.26,75740.07,0.0,0.63329,0.00016,21.90844]
[1776572227400,39.27,75743.48,0.0,0.63384,0.00016,21.89855]
[1776572232435,39.27,75745.85,0.0,0.63421,0.00016,21.89174]
[1776572237470,39.27,75745.32,0.0,0.63412,0.00016,21.89344]
[1776572242506,39.28,75744.97,0.0,0.63404,0.00016,21.89485]
[1776572247541,39.29,75744.21,0.0,0.63389,0.00016,21.89763]
[1776572252580,39.29,75743.14,0.0,0.63372,0.00016,21.89734]
[1776572256667,39.3,75742.87,0.0,0.63366,0.00016,21.8984]
[1776572256756,39.3,75742.43,0.0,0.63358,0.00016,21.8998]
[1776572260741,39.31,75743.15,0.0,0.63369,0.00016,21.89792]
[1776572260825,39.31,75742.81,0.0,0.63363,0.00016,21.89902]
[1776572265124,39.31,75743.03,0.0,0.63365,0.00016,21.89855]
[1776572265669,39.31,75743.61,0.0,0.63375,0.00016,21.89675]
[1776572267849,39.31,75745.91,0.0,0.63413,0.00016,21.88981]
[1776572267950,39.31,75748.17,0.0,0.63451,0.00016,21.88298]
[1776572268674,39.31,75748.17,0.0,0.63451,0.00016,21.88298]
[1776572268707,39.31,75748.21,0.0,0.63452,0.00016,21.88279]
[1776572270019,39.31,75748.21,0.0,0.63452,0.00016,21.88279]
[1776572270302,39.31,75748.21,0.0,0.63452,0.00016,21.88284]
[1776572270323,39.31,75748.21,0.0,0.63452,0.00016,21.88284]
[1776572270353,39.31,75748.21,0.0,0.63452,0.00016,21.88284]
[1776572270941,39.31,75748.21,0.0,0.63452,0.00016,21.88284]
[1776572270704,39.31,75744.1,0.0,0.63384,0.00016,21.89517]
[1776572271710,39.31,75741.95,0.0,0.63348,0.00016,21.90161]
[1776572276745,39.31,75743.14,0.0,0.63367,0.00016,21.89819]
[1776572281459,39.31,75744.39,0.0,0.63387,0.00016,21.89456]
[1776572281782,39.31,75745.05,0.0,0.63398,0.00016,21.89261]
[1776572283794,39.31,75756.67,0.0,0.6359,0.00016,21.85751]
[1776572284133,39.31,75756.67,0.0,0.6359,0.00016,21.85751]
[1776572284801,39.31,75761.89,0.0,0.63675,0.00016,21.84163]
[1776572285181,39.31,75761.89,0.0,0.63675,0.00016,21.84163]
[1776572285809,39.31,75758.11,0.0,0.63613,0.00016,21.85313]
[1776572289574,39.31,75757.13,0.0,0.63597,0.00016,21.85612]
[1776572289838,39.31,75753.49,0.0,0.63537,0.00016,21.86718]
[1776572290844,39.31,75746.21,0.0,0.63417,0.00016,21.88909]
[1776572291968,39.31,75746.21,0.0,0.63417,0.00016,21.88909]
[1776572292912,39.31,75744.31,0.0,0.63386,0.00016,21.89479]
[1776572293061,39.31,75759.72,0.0,0.63639,0.00016,21.84834]
[1776572294876,39.31,75769.83,0.0,0.63805,0.00016,21.81741]
[1776572295881,39.31,75773.16,0.0,0.6386,0.00016,21.80704]
[1776572296467,39.31,75773.16,0.0,0.6386,0.00016,21.80704]
[1776572296481,39.31,75773.16,0.0,0.6386,0.00016,21.80704]
[1776572296892,39.31,75777.14,0.0,0.63925,0.00016,21.79467]
[1776572300914,39.31,75784.67,0.0,0.64049,0.00016,21.7711]
[1776572301920,39.31,75792.29,0.0,0.64173,0.00016,21.74709]
[1776572302927,39.31,75794.54,0.0,0.6421,0.00016,21.73998]
[1776572305949,39.31,75785.07,0.0,0.64055,0.00016,21.76987]
[1776572310756,39.31,75780.12,0.0,0.63974,0.00016,21.78535]
[1776572310984,39.31,75776.99,0.0,0.63923,0.00016,21.79509]
[1776572311991,39.31,75770.92,0.0,0.63826,0.00016,21.80995]
[1776572312997,39.31,75767.22,0.0,0.63765,0.00016,21.82132]
[1776572319040,39.31,75765.59,0.0,0.63739,0.00016,21.82622]
[1776572326955,39.3,75764.2,0.0,0.63717,0.00016,21.83034]
[1776572327057,39.3,75764.2,0.0,0.63717,0.00016,21.83018]
[1776572330049,39.3,75764.2,0.0,0.63717,0.00016,21.83018]
[1776572330117,39.29,75764.2,0.0,0.6372,0.00016,21.82973]
[1776572331124,39.3,75753.36,0.0,0.63541,0.00016,21.86276]
[1776572332130,39.3,75749.91,0.0,0.63485,0.00016,21.8732]
[1776572334143,39.3,75753.84,0.0,0.63549,0.00016,21.86139]
[1776572339179,39.3,75754.94,0.0,0.63566,0.00016,21.85824]
[1776572344214,39.3,75751.8,0.0,0.63514,0.00016,21.86787]
[1776572349249,39.3,75752.25,0.0,0.63521,0.00016,21.86664]
[1776572357307,39.31,75752.59,0.0,0.63525,0.00016,21.86586]
[1776572360756,39.31,75751.99,0.0,0.63515,0.00016,21.86773]
[1776572360783,39.31,75752.26,0.0,0.63519,0.00016,21.86695]
[1776572366369,39.31,75752.68,0.0,0.63525,0.00016,21.86588]
[1776572371404,39.32,75751.9,0.0,0.63513,0.00016,21.86448]
[1776572376438,39.32,75752.12,0.0,0.63516,0.00016,21.86398]
[1776572379022,39.32,75752.05,0.0,0.63514,0.00016,21.86433]
[1776572379123,39.32,75752.16,0.0,0.63515,0.00016,21.86414]
[1776572384497,39.34,75751.05,0.0,0.63493,0.00016,21.8683]
[1776572390538,39.35,75751.34,0.0,0.63494,0.00016,21.86824]
[1776572396581,39.36,75751.34,0.0,0.6349,0.00016,21.86904]
[1776572403049,39.38,75749.57,0.0,0.63457,0.00016,21.87514]
[1776572404637,39.38,75744.86,0.0,0.63378,0.00016,21.88947]
[1776572405833,39.38,75744.86,0.0,0.63378,0.00016,21.88947]
[1776572405861,39.38,75742.24,0.0,0.63334,0.00016,21.89737]
[1776572406538,39.38,75742.24,0.0,0.63334,0.00016,21.89737]
[1776572406632,39.38,75742.24,0.0,0.63334,0.00016,21.89749]
[1776572411686,39.39,75740.49,0.0,0.63302,0.00016,21.90324]
[1776572413119,39.4,75743.98,0.0,0.63359,0.00016,21.893]
[1776572420748,39.41,75744.17,0.0,0.63358,0.00016,21.89335]
[1776572427805,39.42,75746.72,0.0,0.63395,0.00016,21.88656]
[1776572428657,39.42,75746.72,0.0,0.63395,0.00016,21.88656]
[1776572428811,39.43,75746.14,0.0,0.63385,0.00016,21.8884]
[1776572433840,39.43,75748.01,0.0,0.63417,0.00016,21.87901]
[1776572439883,39.43,75746.41,0.0,0.63391,0.00016,21.88386]
[1776572443718,39.43,75745.5,0.0,0.63376,0.00016,21.8866]
[1776572444922,39.43,75744.0,0.0,0.63351,0.00016,21.89108]
[1776572445936,39.43,75746.54,0.0,0.63393,0.00016,21.88354]
[1776572450973,39.43,75744.08,0.0,0.63352,0.00016,21.89094]
[1776572457001,39.43,75741.55,0.0,0.6331,0.00016,21.89853]
[1776572464054,39.44,75740.16,0.0,0.63286,0.00016,21.90276]
[1776572469086,39.44,75737.47,0.0,0.63242,0.00016,21.91076]
[1776572469662,39.44,75737.47,0.0,0.63242,0.00016,21.91076]
[1776572469764,39.44,75736.95,0.0,0.63233,0.00016,21.91231]
[1776572481182,39.45,75735.84,0.0,0.63212,0.00016,21.91605]
[1776572481817,39.45,75735.84,0.0,0.63212,0.00016,21.91605]
[1776572482028,39.45,75735.84,0.0,0.63212,0.00016,21.91605]
[1776572482853,39.45,75735.19,0.0,0.63202,0.00016,21.91798]
[1776572483198,39.45,75735.28,0.0,0.63203,0.00016,21.91773]
[1776572493265,39.46,75735.2,0.0,0.63201,0.00016,21.91465]
[1776572495047,39.46,75734.29,0.0,0.63185,0.00016,21.91742]
[1776572495080,39.46,75734.29,0.0,0.63185,0.00016,21.91751]
[1776572500319,39.47,75731.76,0.0,0.6314,0.00016,21.92547]
[1776572510389,39.49,75731.79,0.0,0.63136,0.00016,21.92627]
[1776572514297,39.49,75731.56,0.0,0.63131,0.00016,21.92712]
[1776572514298,39.49,75731.46,0.0,0.63129,0.00016,21.9275]
[1776572519453,39.5,75734.15,0.0,0.63171,0.00016,21.92007]
[1776572528517,39.5,75734.36,0.0,0.63174,0.00016,21.91962]
[1776572533968,39.5,75736.16,0.0,0.63203,0.00016,21.91447]
[1776572539592,39.51,75736.16,0.0,0.63202,0.00016,21.91462]
[1776572542877,39.51,75736.4,0.0,0.63206,0.00016,21.91397]
[1776572542979,39.51,75736.64,0.0,0.6321,0.00016,21.91329]
[1776572546390,39.51,75736.92,0.0,0.63214,0.00016,21.91253]
[1776572546642,39.51,75737.03,0.0,0.63216,0.00016,21.91226]
[1776572547649,39.51,75743.83,0.0,0.63327,0.00016,21.89227]
[1776572548656,39.51,75747.46,0.0,0.63386,0.00016,21.88154]
[1776572554110,39.51,75749.98,0.0,0.63428,0.00016,21.87038]
[1776572559733,39.52,75746.49,0.0,0.6337,0.00016,21.88098]
[1776572565775,39.52,75746.78,0.0,0.63374,0.00016,21.88028]
[1776572570829,39.52,75746.24,0.0,0.63364,0.00016,21.88198]
[1776572575863,39.53,75745.9,0.0,0.63357,0.00016,21.88335]
[1776572581905,39.54,75744.71,0.0,0.63334,0.00016,21.88753]
[1776572594390,39.56,75742.69,0.0,0.63295,0.00016,21.8948]
[1776572601822,39.56,75742.69,0.0,0.63294,0.00016,21.8949]
[1776572601915,39.58,75740.3,0.0,0.63251,0.00016,21.90261]
[1776572608087,39.58,75739.97,0.0,0.63243,0.00016,21.90412]
[1776572613129,39.59,75740.35,0.0,0.63249,0.00016,21.89962]
[1776572620172,39.61,75740.81,0.0,0.63253,0.00016,21.899]
[1776572625226,39.61,75741.38,0.0,0.6326,0.00016,21.8977]
[1776572625327,39.61,75741.49,0.0,0.63261,0.00016,21.89747]
[1776572631255,39.62,75743.55,0.0,0.63292,0.00016,21.89194]
[1776572632361,39.62,75743.55,0.0,0.63292,0.00016,21.89194]
[1776572632367,39.62,75744.59,0.0,0.63309,0.00016,21.88898]
[1776572638231,39.63,75744.31,0.0,0.63302,0.00016,21.89026]
[1776572638322,39.63,75744.13,0.0,0.63299,0.00016,21.89088]
[1776572640317,39.64,75734.97,0.0,0.63148,0.00016,21.91783]
[1776572641085,39.64,75734.97,0.0,0.63148,0.00016,21.91783]
[1776572641324,39.64,75725.12,0.0,0.62986,0.00016,21.94635]
[1776572641648,39.64,75725.12,0.0,0.62986,0.00016,21.94635]
[1776572642330,39.64,75722.69,0.0,0.62946,0.00016,21.95336]
[1776572647365,39.64,75723.17,0.0,0.62952,0.00016,21.95226]
[1776572650386,39.65,75728.59,0.0,0.6304,0.00016,21.93686]
[1776572654415,39.65,75733.1,0.0,0.63113,0.00016,21.92408]
[1776572659450,39.66,75733.36,0.0,0.63115,0.00016,21.92367]
[1776572662927,39.66,75733.09,0.0,0.6311,0.00016,21.92472]
[1776572663477,39.66,75732.74,0.0,0.63104,0.00016,21.9258]
[1776572663542,39.66,75732.74,0.0,0.63104,0.00016,21.9258]
[1776572663930,39.66,75732.74,0.0,0.63104,0.00016,21.9258]
[1776572674101,39.67,75732.64,0.0,0.63101,0.00016,21.92274]
[1776572674457,39.67,75732.64,0.0,0.63101,0.00016,21.92274]
[1776572675111,39.68,75732.79,0.0,0.63103,0.00016,21.92242]
[1776572675213,39.68,75732.97,0.0,0.63106,0.00016,21.9219]
[1776572680596,39.68,75733.02,0.0,0.63105,0.00016,21.92212]
[1776572686638,39.69,75730.73,0.0,0.63066,0.00016,21.92905]
[1776572695118,39.7,75730.96,0.0,0.63067,0.00016,21.9288]
[1776572696713,39.7,75727.29,0.0,0.63007,0.00016,21.93945]
[1776572701749,39.7,75728.48,0.0,0.63025,0.00016,21.93627]
[1776572706784,39.71,75731.93,0.0,0.6308,0.00016,21.9266]
[1776572711819,39.71,75732.48,0.0,0.63088,0.00016,21.92528]
[1776572717861,39.72,75733.17,0.0,0.63097,0.00016,21.9236]
[1776572725328,39.72,75734.11,0.0,0.63111,0.00016,21.92124]
[1776572730951,39.73,75735.27,0.0,0.63128,0.00016,21.91821]
[1776572743038,39.74,75735.08,0.0,0.63124,0.00016,21.91551]
[1776572744045,39.74,75731.21,0.0,0.6306,0.00016,21.92672]
[1776572747067,39.74,75725.18,0.0,0.62961,0.00016,21.94412]
[1776572751094,39.75,75721.08,0.0,0.62893,0.00016,21.95591]
[1776572757138,39.75,75721.85,0.0,0.62905,0.00016,21.95386]
[1776572763179,39.75,75724.76,0.0,0.62952,0.00016,21.94572]
[1776572765609,39.75,75731.07,0.0,0.63055,0.00016,21.9277]
[1776572769221,39.75,75727.65,0.0,0.62998,0.00016,21.93762]
[1776572774258,39.76,75726.47,0.0,0.62979,0.00016,21.94109]
[1776572778288,39.76,75722.1,0.0,0.62907,0.00016,21.9536]
[1776572784329,39.76,75720.92,0.0,0.62887,0.00016,21.95696]
[1776572789363,39.76,75726.26,0.0,0.62975,0.00016,21.94176]
[1776572795405,39.76,75726.61,0.0,0.62982,0.00016,21.93693]
[1776572800440,39.76,75727.34,0.0,0.62994,0.00016,21.93492]
[1776572805476,39.76,75727.39,0.0,0.62994,0.00016,21.93486]
[1776572814538,39.76,75727.44,0.0,0.62994,0.00016,21.93487]
[1776572816552,39.76,75722.65,0.0,0.62915,0.00016,21.94856]
[1776572821589,39.76,75723.37,0.0,0.62927,0.00016,21.94656]
[1776572827631,39.77,75723.97,0.0,0.62936,0.00016,21.94494]
[1776572832668,39.77,75724.2,0.0,0.6294,0.00016,21.94435]
[1776572838716,39.77,75724.6,0.0,0.62946,0.00016,21.94329]
[1776572843752,39.77,75725.26,0.0,0.62956,0.00016,21.94149]
[1776572850799,39.77,75726.42,0.0,0.62975,0.00016,21.93831]
[1776572856241,39.77,75726.69,0.0,0.6298,0.00016,21.93373]
[1776572861877,39.78,75726.8,0.0,0.62982,0.00016,21.93353]
[1776572865232,39.78,75726.8,0.0,0.62982,0.00016,21.93353]
[1776572865555,39.78,75726.8,0.0,0.62982,0.00016,21.93353]
[1776572865627,39.78,75726.82,0.0,0.62982,0.00016,21.93353]
[1776572866311,39.78,75714.32,0.0,0.62777,0.00016,21.96897]
[1776572866914,39.78,75714.32,0.0,0.62777,0.00016,21.96896]
[1776572867919,39.78,75707.62,0.0,0.62667,0.00016,21.98769]
[1776572868927,39.78,75700.99,0.0,0.62559,0.00016,22.00604]
[1776572872954,39.77,75695.94,0.0,0.62476,0.00016,22.01982]
[1776572877990,39.74,75693.55,0.0,0.62446,0.00016,22.02475]
[1776572884030,39.74,75693.47,0.0,0.62446,0.00016,22.02478]
[1776572890073,39.74,75693.88,0.0,0.62453,0.00016,22.02348]
[1776572894105,39.73,75690.01,0.0,0.6239,0.00016,22.03397]
[1776572896587,39.73,75690.01,0.0,0.6239,0.00016,22.03397]
[1776572896589,39.73,75688.95,0.0,0.62373,0.00016,22.03681]
[1776572897637,39.73,75688.95,0.0,0.62373,0.00016,22.03681]
[1776572897685,39.73,75688.95,0.0,0.62373,0.00016,22.03679]
[1776572903168,39.73,75687.48,0.0,0.6235,0.00016,22.04063]
[1776572908203,39.73,75686.29,0.0,0.62331,0.00016,22.0437]
[1776572913640,39.72,75684.15,0.0,0.62298,0.00016,22.04545]
[1776572923710,39.72,75684.7,0.0,0.62309,0.00016,22.04366]
[1776572933780,39.71,75680.68,0.0,0.62245,0.00016,22.05418]
[1776572938402,39.71,75677.95,0.0,0.622,0.00016,22.06144]
[1776572938505,39.71,75680.9,0.0,0.62249,0.00016,22.05348]
[1776572939352,39.71,75680.9,0.0,0.62249,0.00016,22.05348]
[1776572939457,39.71,75680.56,0.0,0.62243,0.00016,22.05437]
[1776572944457,39.71,75685.88,0.0,0.62332,0.00016,22.03987]
[1776572945462,39.7,75695.98,0.0,0.62498,0.00016,22.01226]
[1776572946470,39.7,75696.16,0.0,0.62501,0.00016,22.01176]
[1776572949489,39.7,75700.98,0.0,0.6258,0.00016,21.99846]
[1776572954525,39.71,75703.52,0.0,0.62622,0.00016,21.99144]
[1776572959559,39.71,75705.92,0.0,0.62661,0.00016,21.98477]
[1776572964594,39.71,75707.57,0.0,0.62688,0.00016,21.98018]
[1776572967981,39.71,75707.57,0.0,0.62688,0.00016,21.98018]
[1776572968623,39.71,75708.18,0.0,0.62698,0.00016,21.97847]
[1776572969630,39.71,75704.53,0.0,0.62638,0.00016,21.98866]
[1776572971978,39.71,75707.28,0.0,0.62685,0.00016,21.97708]
[1776572972650,39.71,75707.29,0.0,0.62686,0.00016,21.97704]
[1776572977688,39.71,75709.15,0.0,0.62716,0.00016,21.97182]
[1776572982723,39.7,75706.62,0.0,0.62675,0.00016,21.97886]
[1776572994812,39.7,75705.52,0.0,0.62657,0.00016,21.98181]
[1776572999843,39.7,75704.92,0.0,0.62648,0.00016,21.98342]
[1776573005885,39.7,75704.64,0.0,0.62644,0.00016,21.98413]
[1776573010921,39.7,75704.48,0.0,0.62641,0.00016,21.98451]
[1776573013196,39.7,75704.33,0.0,0.62639,0.00016,21.98492]
[1776573013235,39.7,75698.02,0.0,0.62535,0.00016,22.0024]
[1776573015956,39.7,75693.62,0.0,0.62463,0.00016,22.01443]
[1776573020989,39.69,75689.72,0.0,0.624,0.00016,22.02495]
[1776573022670,39.69,75689.72,0.0,0.624,0.00016,22.02495]
[1776573022771,39.69,75688.56,0.0,0.62381,0.00016,22.02808]
[1776573023385,39.69,75688.56,0.0,0.62381,0.00016,22.02808]
[1776573023684,39.69,75688.56,0.0,0.62381,0.00016,22.02808]
[1776573025695,39.69,75690.55,0.0,0.62414,0.00016,22.02258]
[1776573025797,39.69,75692.91,0.0,0.62453,0.00016,22.01609]
[1776573031060,39.69,75694.4,0.0,0.6248,0.00016,22.00797]
[1776573036866,39.69,75691.44,0.0,0.62432,0.00016,22.01599]
[1776573037103,39.68,75686.73,0.0,0.62355,0.00016,22.02878]
[1776573039116,39.68,75682.36,0.0,0.62283,0.00016,22.04056]
[1776573044553,39.68,75679.65,0.0,0.62239,0.00017,22.04767]
[1776573050197,39.67,75677.03,0.0,0.62198,0.00017,22.05448]
[1776573055232,39.67,75675.87,0.0,0.6218,0.00017,22.05739]
[1776573061274,39.66,75676.55,0.0,0.62192,0.00017,22.05533]
[1776573064059,39.66,75675.81,0.0,0.6218,0.00017,22.05725]
[1776573064089,39.66,75675.81,0.0,0.6218,0.00017,22.05725]
[1776573064695,39.66,75672.38,0.0,0.62124,0.00017,22.0664]
[1776573066312,39.66,75666.48,0.0,0.62027,0.00017,22.082]
[1776573071345,39.66,75670.13,0.0,0.62088,0.00017,22.07211]
[1776573074724,39.66,75670.63,0.0,0.62097,0.00017,22.07071]
[1776573074751,39.66,75670.63,0.0,0.62097,0.00017,22.07071]
[1776573074766,39.65,75670.21,0.0,0.6209,0.00017,22.07179]
[1776573076381,39.66,75663.69,0.0,0.61982,0.00017,22.08912]
[1776573077511,39.66,75663.69,0.0,0.61982,0.00017,22.08912]
[1776573077534,39.66,75658.49,0.0,0.61896,0.00017,22.10279]
[1776573080524,39.66,75658.49,0.0,0.61896,0.00017,22.1028]
[1776573080605,39.66,75658.47,0.0,0.61895,0.00017,22.10286]
[1776573084836,39.66,75653.15,0.0,0.61806,0.00017,22.11682]
[1776573090480,39.67,75649.46,0.0,0.61743,0.00017,22.12678]
[1776573091424,39.67,75649.46,0.0,0.61743,0.00017,22.12678]
[1776573091722,39.67,75649.46,0.0,0.61743,0.00017,22.12678]
[1776573091773,39.67,75642.5,0.0,0.61629,0.00017,22.14084]
[1776573092454,39.67,75642.5,0.0,0.61629,0.00017,22.14084]
[1776573092457,39.67,75642.5,0.0,0.61629,0.00017,22.14084]
[1776573092504,39.67,75642.5,0.0,0.61628,0.00017,22.14089]
[1776573093511,39.68,75637.97,0.0,0.61551,0.00017,22.15286]
[1776573094906,39.69,75634.29,0.0,0.61487,0.00017,22.16256]
[1776573097540,39.71,75628.92,0.0,0.61392,0.00017,22.17699]
[1776573102575,39.73,75624.98,0.0,0.61322,0.00017,22.18753]
[1776573107608,39.73,75628.74,0.0,0.61384,0.00017,22.1783]
[1776573111230,39.74,75628.83,0.0,0.61385,0.00017,22.17817]
[1776573111640,39.74,75629.37,0.0,0.61394,0.00017,22.17686]
[1776573116240,39.74,75627.38,0.0,0.6136,0.00017,22.18195]
[1776573116317,39.74,75627.38,0.0,0.6136,0.00017,22.18198]
[1776573121710,39.74,75629.56,0.0,0.61395,0.00017,22.17671]
[1776573125736,39.75,75635.53,0.0,0.61493,0.00017,22.1619]
[1776573127751,39.75,75639.19,0.0,0.61553,0.00017,22.15274]
[1776573130771,39.75,75643.53,0.0,0.61625,0.00017,22.14184]
[1776573135806,39.76,75646.81,0.0,0.61678,0.00017,22.13363]
[1776573140848,39.76,75647.01,0.0,0.6168,0.00017,22.1333]
[1776573141850,39.76,75635.38,0.0,0.61487,0.00017,22.16287]
[1776573142857,39.76,75622.22,0.0,0.61269,0.00017,22.19567]
[1776573143864,39.76,75618.33,0.0,0.61204,0.00017,22.20524]
[1776573148899,39.76,75621.63,0.0,0.61258,0.00017,22.19721]
[1776573151662,39.76,75622.19,0.0,0.61267,0.00017,22.19586]
[1776573151920,39.77,75622.21,0.0,0.61269,0.00017,22.19197]
[1776573152617,39.77,75622.21,0.0,0.61269,0.00017,22.19197]
[1776573152938,39.77,75617.34,0.0,0.61188,0.00017,22.20394]
[1776573153929,39.77,75617.34,0.0,0.61188,0.00017,22.20394]
[1776573153947,39.77,75595.48,0.0,0.60824,0.00017,22.25647]
[1776573154465,39.77,75595.48,0.0,0.60824,0.00017,22.25647]
[1776573154940,39.76,75595.48,0.0,0.60824,0.00017,22.25641]
[1776573155942,39.76,75595.48,0.0,0.60824,0.00017,22.25641]
[1776573155948,39.76,75591.83,0.0,0.60765,0.00017,22.2648]
[1776573160985,39.73,75587.73,0.0,0.60704,0.00017,22.27323]
[1776573164005,39.73,75591.52,0.0,0.60767,0.00017,22.26428]
[1776573168031,39.73,75595.31,0.0,0.60831,0.00017,22.25539]
[1776573171052,39.73,75599.43,0.0,0.60899,0.00017,22.24565]
[1776573171213,39.73,75599.43,0.0,0.60899,0.00017,22.24565]
[1776573171306,39.73,75601.16,0.0,0.60928,0.00017,22.24152]
[1776573178104,39.73,75600.07,0.0,0.6091,0.00017,22.24411]
[1776573183140,39.73,75597.74,0.0,0.60871,0.00017,22.24966]
[1776573188174,39.73,75597.36,0.0,0.60865,0.00017,22.25056]
[1776573190619,39.73,75597.36,0.0,0.60865,0.00017,22.25056]
[1776573191162,39.73,75595.48,0.0,0.60833,0.00017,22.25501]
[1776573191263,39.73,75595.28,0.0,0.6083,0.00017,22.25548]
[1776573197239,39.73,75593.92,0.0,0.60807,0.00017,22.2587]
[1776573202275,39.73,75592.66,0.0,0.60786,0.00017,22.26169]
[1776573204290,39.73,75601.75,0.0,0.60938,0.00017,22.24012]
[1776573205431,39.73,75601.75,0.0,0.60938,0.00017,22.24012]
[1776573205501,39.73,75607.46,0.0,0.61032,0.00017,22.22653]
[1776573209506,39.73,75607.46,0.0,0.61032,0.00017,22.22663]
[1776573209945,39.73,75607.46,0.0,0.61032,0.00017,22.22663]
[1776573210048,39.74,75608.2,0.0,0.61042,0.00017,22.22518]
[1776573211338,39.74,75638.57,0.0,0.61548,0.00017,22.14636]
[1776573212343,39.74,75650.5,0.0,0.61745,0.00017,22.1159]
[1776573219392,39.74,75646.78,0.0,0.61685,0.00017,22.12528]
[1776573225847,39.74,75644.62,0.0,0.6165,0.00017,22.13066]
[1776573231488,39.73,75644.37,0.0,0.61646,0.00017,22.13121]
[1776573237765,39.74,75644.21,0.0,0.61643,0.00017,22.13169]
[1776573237858,39.74,75644.21,0.0,0.61643,0.00017,22.13169]
[1776573237924,39.75,75636.61,0.0,0.61514,0.00017,22.15155]
[1776573238541,39.75,75636.61,0.0,0.61514,0.00017,22.15158]
[1776573239547,39.75,75625.13,0.0,0.61323,0.00017,22.1803]
[1776573244584,39.75,75621.7,0.0,0.61265,0.00017,22.18884]
[1776573249618,39.75,75620.08,0.0,0.61238,0.00017,22.1929]
[1776573251616,39.75,75620.12,0.0,0.61239,0.00017,22.19281]
[1776573251672,39.75,75624.33,0.0,0.61309,0.00017,22.18245]
[1776573252270,39.75,75624.33,0.0,0.61309,0.00017,22.18245]
[1776573252642,39.76,75624.33,0.0,0.61308,0.00017,22.18247]
[1776573254653,39.77,75630.39,0.0,0.61406,0.00017,22.16794]
[1776573261702,39.79,75630.57,0.0,0.61405,0.00017,22.16822]
[1776573269758,39.79,75632.29,0.0,0.61432,0.00017,22.16413]
[1776573271899,39.79,75633.44,0.0,0.61451,0.00017,22.16127]
[1776573271981,39.79,75647.73,0.0,0.61689,0.00017,22.12123]
[1776573273788,39.8,75647.57,0.0,0.61685,0.00017,22.12193]
[1776573274798,39.8,75640.6,0.0,0.61568,0.00017,22.13992]
[1776573275290,39.8,75640.6,0.0,0.61568,0.00017,22.13992]
[1776573276011,39.8,75640.6,0.0,0.61568,0.00017,22.13992]
[1776573276084,39.8,75636.51,0.0,0.615,0.00017,22.15025]
[1776573277952,39.8,75636.51,0.0,0.615,0.00017,22.15028]
[1776573277993,39.8,75636.51,0.0,0.615,0.00017,22.15028]
[1776573278078,39.8,75636.51,0.0,0.615,0.00017,22.15028]
[1776573278657,39.81,75636.13,0.0,0.61493,0.00017,22.15126]
[1776573279082,39.81,75636.13,0.0,0.61493,0.00017,22.15126]
[1776573279832,39.81,75639.77,0.0,0.61554,0.00017,22.14212]
[1776573281070,39.81,75639.77,0.0,0.61554,0.00017,22.14212]
[1776573281168,39.81,75640.95,0.0,0.61573,0.00017,22.13914]
[1776573285116,39.81,75640.95,0.0,0.61573,0.00017,22.13916]
[1776573285324,39.81,75638.7,0.0,0.61536,0.00017,22.14488]
[1776573285872,39.81,75635.93,0.0,0.61489,0.00017,22.15188]
[1776573286880,39.81,75632.38,0.0,0.61431,0.00017,22.1608]
[1776573291913,39.81,75636.25,0.0,0.61494,0.00017,22.15114]
[1776573296950,39.81,75631.77,0.0,0.6142,0.00017,22.16245]
[1776573301985,39.81,75632.79,0.0,0.61436,0.00017,22.15998]
[1776573306013,39.81,75628.97,0.0,0.61372,0.00017,22.16957]
[1776573308029,39.82,75632.67,0.0,0.61434,0.00017,22.16038]
[1776573313064,39.82,75628.03,0.0,0.61356,0.00017,22.17203]
[1776573318099,39.82,75626.14,0.0,0.61324,0.00017,22.17679]
[1776573323134,39.82,75625.21,0.0,0.61308,0.00017,22.17917]
[1776573330183,39.82,75623.75,0.0,0.61283,0.00017,22.18286]
[1776573336624,39.83,75622.72,0.0,0.61267,0.00017,22.18163]
[1776573343275,39.83,75622.24,0.0,0.61259,0.00017,22.1829]
[1776573345567,39.83,75620.49,0.0,0.6123,0.00017,22.18721]
[1776573345667,39.83,75618.14,0.0,0.61191,0.00017,22.19298]
[1776573351331,39.83,75620.03,0.0,0.61222,0.00017,22.18841]
[1776573356765,39.83,75621.02,0.0,0.61238,0.00017,22.18606]
[1776573362413,39.83,75620.97,0.0,0.61236,0.00017,22.18627]
[1776573367443,39.84,75620.81,0.0,0.61233,0.00017,22.18674]
[1776573371471,39.84,75624.83,0.0,0.61299,0.00017,22.17694]
[1776573372486,39.84,75624.83,0.0,0.61299,0.00017,22.17694]
[1776573372527,39.84,75626.16,0.0,0.61321,0.00017,22.17368]
[1776573373764,39.84,75626.16,0.0,0.61321,0.00017,22.17368]
[1776573373810,39.84,75626.16,0.0,0.61321,0.00017,22.17371]
[1776573374545,39.84,75626.16,0.0,0.61321,0.00017,22.17371]
[1776573374599,39.84,75638.5,0.0,0.61526,0.00017,22.14292]
[1776573375506,39.84,75638.5,0.0,0.61526,0.00017,22.14292]
[1776573376913,39.84,75657.26,0.0,0.61836,0.00017,22.09491]
[1776573379586,39.84,75659.39,0.0,0.61872,0.00017,22.08938]
[1776573379613,39.84,75663.2,0.0,0.61934,0.00016,22.07945]
[1776573380557,39.84,75663.2,0.0,0.61934,0.00016,22.07945]
[1776573380638,39.84,75665.11,0.0,0.61966,0.00016,22.07446]
[1776573386985,39.83,75664.74,0.0,0.61962,0.00016,22.07511]
[1776573390773,39.83,75664.56,0.0,0.6196,0.00017,22.07537]
[1776573390874,39.82,75666.43,0.0,0.61991,0.00016,22.07039]
[1776573391777,39.82,75666.43,0.0,0.61991,0.00016,22.07039]
[1776573391819,39.82,75667.43,0.0,0.6201,0.00016,22.06382]
[1776573392785,39.82,75667.43,0.0,0.6201,0.00016,22.06382]
[1776573392854,39.82,75667.04,0.0,0.62004,0.00016,22.06478]
[1776573393819,39.82,75667.04,0.0,0.62004,0.00016,22.06478]
[1776573393913,39.82,75661.96,0.0,0.6192,0.00017,22.07803]
[1776573395641,39.82,75659.87,0.0,0.61886,0.00017,22.08337]
[1776573397055,39.82,75656.38,0.0,0.61829,0.00017,22.09244]
[1776573398660,39.82,75653.33,0.0,0.61778,0.00017,22.10031]
[1776573404702,39.82,75654.77,0.0,0.61802,0.00017,22.09652]
[1776573409738,39.81,75654.12,0.0,0.61792,0.00017,22.09812]
[1776573414788,39.81,75654.1,0.0,0.61792,0.00017,22.09806]
[1776573419826,39.81,75655.98,0.0,0.61824,0.00017,22.0931]
[1776573422844,39.81,75660.47,0.0,0.61899,0.00017,22.08138]
[1776573427880,39.81,75661.58,0.0,0.61917,0.00017,22.07845]
[1776573428886,39.81,75666.11,0.0,0.61992,0.00017,22.06658]
[1776573434930,39.81,75666.21,0.0,0.61993,0.00017,22.06634]
[1776573435936,39.81,75659.3,0.0,0.61879,0.00017,22.08442]
[1776573437950,39.81,75654.64,0.0,0.61802,0.00017,22.09648]
[1776573439602,39.81,75653.99,0.0,0.61792,0.00017,22.09815]
[1776573439963,39.81,75653.72,0.0,0.61787,0.00017,22.09883]
[1776573440634,39.81,75653.72,0.0,0.61787,0.00017,22.09883]
[1776573440987,39.81,75652.58,0.0,0.61769,0.00017,22.10176]
[1776573441984,39.81,75658.33,0.0,0.61864,0.00017,22.08686]
[1776573446012,39.81,75661.1,0.0,0.6191,0.00017,22.07963]
[1776573452060,39.81,75660.17,0.0,0.61896,0.00017,22.07816]
[1776573458100,39.81,75661.79,0.0,0.61923,0.00017,22.07392]
[1776573463135,39.81,75658.59,0.0,0.6187,0.00017,22.08226]
[1776573468170,39.81,75657.98,0.0,0.6186,0.00017,22.08382]
[1776573474212,39.8,75657.08,0.0,0.61845,0.00017,22.08614]
[1776573475221,39.8,75653.55,0.0,0.61787,0.00017,22.09527]
[1776573476226,39.8,75649.54,0.0,0.61721,0.00017,22.10558]
[1776573482269,39.8,75649.51,0.0,0.61721,0.00017,22.10556]
[1776573486296,39.8,75645.51,0.0,0.61655,0.00017,22.11572]
[1776573492339,39.8,75644.16,0.0,0.61633,0.00017,22.11906]
[1776573494351,39.8,75640.59,0.0,0.61574,0.00017,22.12809]
[1776573499388,39.8,75638.81,0.0,0.61545,0.00017,22.1325]
[1776573499554,39.8,75638.81,0.0,0.61545,0.00017,22.1325]
[1776573500394,39.8,75634.1,0.0,0.61467,0.00017,22.14434]
[1776573505432,39.8,75629.32,0.0,0.61387,0.00017,22.15649]
[1776573507444,39.8,75625.33,0.0,0.6132,0.00017,22.16647]
[1776573513870,39.81,75623.79,0.0,0.61295,0.00017,22.16662]
[1776573518520,39.81,75630.03,0.0,0.61397,0.00017,22.15134]
[1776573523940,39.82,75634.03,0.0,0.61462,0.00017,22.14154]
[1776573531611,39.82,75634.95,0.0,0.61476,0.00017,22.13958]
[1776573538660,39.83,75633.63,0.0,0.61452,0.00017,22.1432]
[1776573541681,39.83,75629.82,0.0,0.61388,0.00017,22.15283]
[1776573545405,39.84,75630.2,0.0,0.61394,0.00017,22.15197]
[1776573545709,39.84,75630.2,0.0,0.61393,0.00017,22.15205]
[1776573546461,39.84,75630.2,0.0,0.61393,0.00017,22.15205]
[1776573546719,39.84,75630.04,0.0,0.6139,0.00017,22.15249]
[1776573552758,39.85,75629.41,0.0,0.61378,0.00017,22.15431]
[1776573557793,39.85,75628.95,0.0,0.61369,0.00017,22.15567]
[1776573562828,39.86,75627.91,0.0,0.61351,0.00017,22.15846]
[1776573564221,39.86,75635.19,0.0,0.61471,0.00017,22.14037]
[1776573569879,39.86,75632.55,0.0,0.61426,0.00017,22.14728]
[1776573574912,39.87,75632.87,0.0,0.61432,0.00017,22.1428]
[1776573580955,39.87,75632.99,0.0,0.61434,0.00017,22.14245]
[1776573585991,39.87,75631.72,0.0,0.61413,0.00017,22.14557]
[1776573590144,39.87,75631.55,0.0,0.6141,0.00017,22.14597]
[1776573590183,39.87,75627.13,0.0,0.61337,0.00017,22.15693]
[1776573591152,39.87,75627.13,0.0,0.61337,0.00017,22.15693]
[1776573591165,39.87,75623.67,0.0,0.6128,0.00017,22.16544]
[1776573597070,39.87,75622.79,0.0,0.61264,0.00017,22.16789]
[1776573602104,39.88,75620.84,0.0,0.6123,0.00017,22.1729]
[1776573606139,39.88,75613.48,0.0,0.61107,0.00017,22.19096]
[1776573608162,39.88,75616.08,0.0,0.6115,0.00017,22.1847]
[1776573609168,39.88,75620.51,0.0,0.61223,0.00017,22.17394]
[1776573610270,39.88,75620.51,0.0,0.61223,0.00017,22.17394]
[1776573610356,39.88,75620.59,0.0,0.61224,0.00017,22.17378]
[1776573612105,39.88,75620.59,0.0,0.61224,0.00017,22.17378]
[1776573612197,39.88,75570.31,0.0,0.60387,0.00017,22.29183]
[1776573612571,39.88,75570.31,0.0,0.60387,0.00017,22.29183]
[1776573613427,39.88,75570.31,0.0,0.60387,0.00017,22.29183]
[1776573613513,39.88,75504.36,0.0,0.59281,0.00017,22.43157]
[1776573613624,39.88,75504.36,0.0,0.59281,0.00017,22.43157]
[1776573613799,39.88,75504.36,0.0,0.59281,0.00017,22.43157]
[1776573613953,39.88,75504.36,0.0,0.59281,0.00017,22.43157]
[1776573614232,39.88,75504.36,0.0,0.59281,0.00017,22.43157]
[1776573614539,39.88,75501.77,0.0,0.59238,0.00017,22.43669]
[1776573614659,39.88,75501.77,0.0,0.59238,0.00017,22.43669]
[1776573614789,39.88,75501.77,0.0,0.59238,0.00017,22.43669]
[1776573614986,39.88,75501.77,0.0,0.59238,0.00017,22.43669]
[1776573615044,39.88,75501.77,0.0,0.59238,0.00017,22.43669]
[1776573615255,39.88,75501.77,0.0,0.59238,0.00017,22.43669]
[1776573615461,39.88,75501.77,0.0,0.59238,0.00017,22.43669]
[1776573615486,39.88,75501.77,0.0,0.59238,0.00017,22.43669]
[1776573615501,39.88,75489.15,0.0,0.59025,0.00017,22.4613]
[1776573617229,39.88,75481.53,0.0,0.58897,0.00017,22.47585]
[1776573617532,39.88,75481.53,0.0,0.58897,0.00017,22.47585]
[1776573617534,39.88,75481.53,0.0,0.58897,0.00017,22.47585]
[1776573617621,39.88,75481.53,0.0,0.58897,0.00017,22.47585]
[1776573618237,39.88,75481.83,0.0,0.58902,0.00017,22.47526]
[1776573621874,39.88,75483.82,0.0,0.58936,0.00017,22.47141]
[1776573622266,39.88,75488.81,0.0,0.5902,0.00017,22.46184]
[1776573623282,39.88,75484.19,0.0,0.58942,0.00017,22.47072]
[1776573625623,39.88,75485.87,0.0,0.58971,0.00017,22.46748]
[1776573625637,39.88,75485.87,0.0,0.58971,0.00017,22.46748]
[1776573625660,39.88,75485.87,0.0,0.58971,0.00017,22.46748]
[1776573625692,39.88,75485.87,0.0,0.58971,0.00017,22.46748]
[1776573625812,39.88,75485.87,0.0,0.58971,0.00017,22.46748]
[1776573625902,39.88,75485.87,0.0,0.58971,0.00017,22.46748]
[1776573627688,39.87,75481.88,0.0,0.58905,0.00017,22.47483]
[1776573627712,39.87,75481.88,0.0,0.58905,0.00017,22.47483]
[1776573627722,39.87,75481.88,0.0,0.58905,0.00017,22.47483]
[1776573627785,39.87,75481.88,0.0,0.58905,0.00017,22.47483]
[1776573628267,39.87,75481.88,0.0,0.58905,0.00017,22.47483]
[1776573628317,39.87,75481.88,0.0,0.58905,0.00017,22.47483]
[1776573628320,39.87,75481.88,0.0,0.58905,0.00017,22.47483]
[1776573628348,39.87,75481.88,0.0,0.58905,0.00017,22.47483]
[1776573628411,39.86,75483.59,0.0,0.58936,0.00017,22.47131]
[1776573628642,39.86,75483.59,0.0,0.58936,0.00017,22.47131]
[1776573628668,39.86,75483.59,0.0,0.58936,0.00017,22.47131]
[1776573628714,39.86,75483.59,0.0,0.58936,0.00017,22.47131]
[1776573628729,39.86,75483.59,0.0,0.58936,0.00017,22.47131]
[1776573628756,39.86,75483.59,0.0,0.58936,0.00017,22.47131]
[1776573628786,39.86,75483.59,0.0,0.58936,0.00017,22.47131]
[1776573629316,39.85,75483.59,0.0,0.58937,0.00017,22.47119]
[1776573632336,39.84,75472.92,0.0,0.5876,0.00017,22.48728]
[1776573632786,39.84,75472.92,0.0,0.5876,0.00017,22.48728]
[1776573632821,39.84,75472.92,0.0,0.5876,0.00017,22.48728]
[1776573633400,39.84,75472.92,0.0,0.5876,0.00017,22.48728]
[1776573633429,39.84,75450.6,0.0,0.58382,0.00017,22.52789]
[1776573634394,39.84,75450.6,0.0,0.58383,0.00017,22.52774]
[1776573635365,39.84,75443.87,0.0,0.58269,0.00017,22.53959]
[1776573636379,39.85,75430.57,0.0,0.58041,0.00017,22.56275]
[1776573637387,39.86,75426.75,0.0,0.57974,0.00017,22.56933]
[1776573640088,39.87,75425.51,0.0,0.57951,0.00017,22.5717]
[1776573640402,39.88,75432.9,0.0,0.58075,0.00017,22.5594]
[1776573640903,39.88,75432.9,0.0,0.58075,0.00017,22.5594]
[1776573641409,39.88,75439.71,0.0,0.5819,0.00017,22.54776]
[1776573642415,39.88,75446.5,0.0,0.58306,0.00017,22.53594]
[1776573644403,39.88,75448.15,0.0,0.58334,0.00017,22.53303]
[1776573648476,39.88,75452.44,0.0,0.58407,0.00017,22.52536]
[1776573648560,39.88,75452.44,0.0,0.58407,0.00017,22.52536]
[1776573649467,39.88,75453.16,0.0,0.58419,0.00017,22.52406]
[1776573650472,39.88,75461.06,0.0,0.58553,0.00017,22.50986]
[1776573651477,39.88,75465.4,0.0,0.58626,0.00017,22.50197]
[1776573653492,39.88,75472.33,0.0,0.58744,0.00017,22.48918]
[1776573655505,39.88,75467.15,0.0,0.58656,0.00017,22.49877]
[1776573660543,39.88,75469.71,0.0,0.58699,0.00017,22.49405]
[1776573663563,39.88,75474.27,0.0,0.58777,0.00017,22.48555]
[1776573667596,39.87,75479.03,0.0,0.58857,0.00017,22.47656]
[1776573669607,39.87,75484.42,0.0,0.58949,0.00017,22.46631]
[1776573674642,39.87,75488.39,0.0,0.59016,0.00017,22.45868]
[1776573676654,39.87,75482.48,0.0,0.58916,0.00017,22.47001]
[1776573681689,39.87,75482.56,0.0,0.58917,0.00017,22.4699]
[1776573683666,39.87,75484.26,0.0,0.58946,0.00017,22.46665]
[1776573683703,39.87,75485.65,0.0,0.58969,0.00017,22.46399]
[1776573683731,39.87,75485.65,0.0,0.58969,0.00017,22.46399]
[1776573684712,39.87,75486.75,0.0,0.58988,0.00017,22.46188]
[1776573689747,39.87,75487.47,0.0,0.59,0.00017,22.46048]
[1776573694780,39.87,75490.65,0.0,0.59055,0.00017,22.45053]
[1776573699815,39.87,75493.42,0.0,0.59102,0.00017,22.44514]
[1776573700458,39.87,75493.42,0.0,0.59102,0.00017,22.44514]
[1776573700744,39.87,75493.42,0.0,0.59102,0.00017,22.44514]
[1776573701086,39.87,75494.75,0.0,0.59124,0.00017,22.44254]
[1776573701300,39.87,75494.75,0.0,0.59124,0.00017,22.44254]
[1776573701334,39.87,75494.75,0.0,0.59124,0.00017,22.44254]
[1776573701463,39.87,75494.75,0.0,0.59124,0.00017,22.44254]
[1776573701477,39.87,75494.75,0.0,0.59124,0.00017,22.44254]
[1776573701639,39.87,75494.75,0.0,0.59124,0.00017,22.44254]
[1776573701778,39.87,75494.75,0.0,0.59124,0.00017,22.44254]
[1776573701733,39.87,75501.6,0.0,0.5924,0.00017,22.42909]
[1776573701844,39.87,75521.87,0.0,0.59581,0.00017,22.38816]
[1776573703665,39.87,75521.87,0.0,0.59581,0.00017,22.38816]
[1776573703740,39.87,75534.6,0.0,0.59795,0.00017,22.36164]
[1776573704083,39.87,75534.6,0.0,0.59795,0.00017,22.36164]
[1776573704184,39.87,75533.16,0.0,0.5977,0.00017,22.36468]
[1776573705703,39.87,75533.16,0.0,0.5977,0.00017,22.36468]
[1776573705763,39.89,75533.0,0.0,0.59765,0.00017,22.36545]
[1776573709888,39.89,75536.87,0.0,0.59829,0.00017,22.35743]
[1776573715286,39.9,75525.55,0.0,0.59637,0.00017,22.38135]
[1776573716937,39.9,75525.58,0.0,0.59637,0.00017,22.38135]
[1776573720969,39.91,75520.01,0.0,0.59543,0.00017,22.39293]
[1776573721972,39.91,75513.41,0.0,0.59432,0.00017,22.40638]
[1776573725361,39.91,75523.11,0.0,0.59595,0.00017,22.38662]
[1776573728015,39.91,75527.49,0.0,0.59668,0.00017,22.37762]
[1776573732042,39.91,75531.79,0.0,0.59739,0.00017,22.36876]
[1776573733488,39.91,75531.79,0.0,0.59739,0.00017,22.36876]
[1776573734245,39.92,75533.71,0.0,0.59771,0.00017,22.3648]
[1776573734267,39.92,75536.89,0.0,0.59824,0.00017,22.35809]
[1776573739251,39.92,75535.96,0.0,0.59807,0.00017,22.3602]
[1776573743648,39.93,75536.65,0.0,0.59818,0.00017,22.35889]
[1776573743761,39.93,75536.65,0.0,0.59818,0.00017,22.35889]
[1776573744220,39.93,75538.61,0.0,0.5985,0.00017,22.35482]
[1776573744782,39.93,75538.61,0.0,0.5985,0.00017,22.35482]
[1776573744231,39.93,75547.71,0.0,0.60003,0.00017,22.33536]
[1776573745502,39.93,75551.06,0.0,0.60058,0.00017,22.32816]
[1776573746141,39.93,75551.06,0.0,0.60058,0.00017,22.32821]
[1776573751175,39.94,75549.24,0.0,0.60027,0.00017,22.32857]
[1776573754196,39.94,75545.51,0.0,0.59964,0.00017,22.33675]
[1776573757218,39.95,75551.48,0.0,0.60063,0.00017,22.32399]
[1776573762252,39.95,75552.71,0.0,0.60082,0.00017,22.32154]
[1776573768297,39.96,75553.6,0.0,0.60095,0.00017,22.31987]
[1776573770308,39.97,75548.81,0.0,0.60014,0.00017,22.33034]
[1776573775719,39.97,75548.05,0.0,0.6,0.00017,22.33225]
[1776573781387,39.98,75547.56,0.0,0.5999,0.00017,22.33351]
[1776573783401,39.98,75540.5,0.0,0.59872,0.00017,22.34867]
[1776573785790,39.98,75546.6,0.0,0.59973,0.00017,22.33572]
[1776573786313,39.98,75546.6,0.0,0.59973,0.00017,22.33572]
[1776573786424,39.99,75546.6,0.0,0.59973,0.00017,22.33574]
[1776573787431,39.99,75550.78,0.0,0.60043,0.00017,22.32677]
[1776573792465,39.99,75552.39,0.0,0.60068,0.00017,22.32351]
[1776573797498,40.0,75551.19,0.0,0.60046,0.00017,22.32633]
[1776573803540,40.01,75550.88,0.0,0.6004,0.00017,22.32726]
[1776573808576,40.01,75549.66,0.0,0.60018,0.00017,22.33006]
[1776573812985,40.02,75547.7,0.0,0.59986,0.00017,22.33058]
[1776573818645,40.03,75544.83,0.0,0.59936,0.00017,22.33698]
[1776573823683,40.03,75542.1,0.0,0.59889,0.00017,22.34295]
[1776573828303,40.04,75540.4,0.0,0.5986,0.00017,22.34666]
[1776573828374,40.04,75540.4,0.0,0.5986,0.00017,22.34666]
[1776573828716,40.04,75539.84,0.0,0.59851,0.00017,22.34788]
[1776573829721,40.04,75535.48,0.0,0.59778,0.00017,22.35707]
[1776573834757,40.04,75534.31,0.0,0.59757,0.00017,22.35961]
[1776573835957,40.04,75534.31,0.0,0.59757,0.00017,22.35961]
[1776573835992,40.04,75535.23,0.0,0.59773,0.00017,22.3577]
[1776573836772,40.04,75534.47,0.0,0.5976,0.00017,22.35931]
[1776573841806,40.04,75535.41,0.0,0.59775,0.00017,22.35741]
[1776573848855,40.05,75537.4,0.0,0.59808,0.00017,22.35332]
[1776573856283,40.05,75540.12,0.0,0.59852,0.00017,22.34768]
[1776573861948,40.05,75535.51,0.0,0.59775,0.00017,22.35746]
[1776573866982,40.05,75535.03,0.0,0.59767,0.00017,22.35849]
[1776573873026,40.05,75535.53,0.0,0.59776,0.00017,22.35363]
[1776573878064,40.05,75536.44,0.0,0.59791,0.00017,22.35174]
[1776573883099,40.05,75539.04,0.0,0.59835,0.00017,22.34629]
[1776573888134,40.06,75542.96,0.0,0.599,0.00017,22.33802]
[1776573891512,40.06,75543.3,0.0,0.59906,0.00017,22.33732]
[1776573891673,40.06,75543.3,0.0,0.59906,0.00017,22.33732]
[1776573891718,40.06,75544.78,0.0,0.5993,0.00017,22.33418]
[1776573893170,40.06,75552.06,0.0,0.60052,0.00017,22.31858]
[1776573894176,40.06,75558.51,0.0,0.60159,0.00017,22.30458]
[1776573898127,40.06,75558.01,0.0,0.6015,0.00017,22.30576]
[1776573898164,40.06,75558.01,0.0,0.6015,0.00017,22.30576]
[1776573898841,40.06,75558.01,0.0,0.6015,0.00017,22.30576]
[1776573898927,40.06,75558.01,0.0,0.6015,0.00017,22.30576]
[1776573898907,40.06,75557.92,0.0,0.60148,0.00017,22.30602]
[1776573899211,40.06,75557.92,0.0,0.60148,0.00017,22.30602]
[1776573900200,40.06,75557.92,0.0,0.60148,0.00017,22.30602]
[1776573900251,40.06,75557.92,0.0,0.60148,0.00017,22.30602]
[1776573900302,40.06,75563.14,0.0,0.60235,0.00017,22.2946]
[1776573906637,40.07,75560.76,0.0,0.60194,0.00017,22.30006]
[1776573912303,40.07,75561.09,0.0,0.60199,0.00017,22.29945]
[1776573913222,40.07,75561.09,0.0,0.60199,0.00017,22.29945]
[1776573915104,40.07,75562.52,0.0,0.60222,0.00017,22.29635]
[1776573915820,40.07,75562.52,0.0,0.60222,0.00017,22.29635]
[1776573915904,40.08,75572.66,0.0,0.6039,0.00017,22.2739]
[1776573919408,40.08,75571.71,0.0,0.60374,0.00017,22.2761]
[1776573919748,40.08,75571.71,0.0,0.60374,0.00017,22.2761]
[1776573919801,40.08,75581.73,0.0,0.60541,0.00017,22.2535]
[1776573922373,40.08,75584.95,0.0,0.60595,0.00017,22.24607]
[1776573923382,40.07,75588.81,0.0,0.60659,0.00017,22.23717]
[1776573924388,40.07,75592.45,0.0,0.6072,0.00017,22.22873]
[1776573925547,40.07,75592.45,0.0,0.6072,0.00017,22.22873]
[1776573925580,40.07,75595.58,0.0,0.60772,0.00017,22.22143]
[1776573932675,40.07,75592.2,0.0,0.60717,0.00017,22.22911]
[1776573932684,40.07,75590.94,0.0,0.60698,0.00017,22.2281]
[1776573933652,40.07,75590.94,0.0,0.60698,0.00017,22.2281]
[1776573933753,40.06,75592.38,0.0,0.60722,0.00017,22.22473]
[1776573938208,40.06,75594.73,0.0,0.60762,0.00017,22.21913]
[1776573938301,40.06,75594.73,0.0,0.60762,0.00017,22.21913]
[1776573938487,40.06,75596.91,0.0,0.60798,0.00017,22.21404]
[1776573941507,40.06,75611.68,0.0,0.61044,0.00017,22.17908]
[1776573942384,40.06,75611.68,0.0,0.61044,0.00017,22.17908]
[1776573942516,40.06,75616.81,0.0,0.61129,0.00017,22.16675]
[1776573946920,40.06,75609.22,0.0,0.61003,0.00017,22.18492]
[1776573948516,40.06,75609.22,0.0,0.61003,0.00017,22.18492]
[1776573954600,40.05,75608.59,0.0,0.60993,0.00017,22.18628]
[1776573959060,40.05,75609.24,0.0,0.61005,0.00017,22.18467]
[1776573959062,40.05,75610.24,0.0,0.61021,0.00017,22.18225]
[1776573960067,40.05,75610.24,0.0,0.61021,0.00017,22.18225]
[1776573960642,40.05,75610.24,0.0,0.61022,0.00017,22.18222]
[1776573962239,40.05,75611.31,0.0,0.61039,0.00017,22.17965]
[1776573962688,40.05,75611.31,0.0,0.61039,0.00017,22.17965]
[1776573962832,40.05,75611.31,0.0,0.61039,0.00017,22.17965]
[1776573962848,40.05,75598.59,0.0,0.60829,0.00017,22.20973]
[1776573964676,40.05,75585.2,0.0,0.60607,0.00017,22.2407]
[1776573965677,40.05,75581.73,0.0,0.60549,0.00017,22.24857]
[1776573969705,40.05,75585.68,0.0,0.60615,0.00017,22.23955]
[1776573973734,40.05,75590.7,0.0,0.60699,0.00017,22.22792]
[1776573978769,40.05,75589.96,0.0,0.60686,0.00017,22.22969]
[1776573980783,40.05,75593.98,0.0,0.60753,0.00017,22.22039]
[1776573982797,40.05,75599.21,0.0,0.6084,0.00017,22.20818]
[1776573986826,40.05,75602.77,0.0,0.60899,0.00017,22.19979]
[1776573991862,40.05,75600.65,0.0,0.60865,0.00017,22.20093]
[1776573996896,40.05,75602.59,0.0,0.60897,0.00017,22.19638]
[1776573998634,40.05,75602.85,0.0,0.60901,0.00017,22.19577]
[1776573998915,40.05,75603.49,0.0,0.60912,0.00017,22.19426]
[1776574003945,40.05,75603.02,0.0,0.60904,0.00017,22.19537]
[1776574006965,40.05,75599.44,0.0,0.60845,0.00017,22.20382]
[1776574008847,40.05,75599.0,0.0,0.60837,0.00017,22.20486]
[1776574008980,40.05,75598.55,0.0,0.6083,0.00017,22.20593]
[1776574018045,40.05,75596.57,0.0,0.60796,0.00017,22.21064]
[1776574020026,40.05,75593.44,0.0,0.60744,0.00017,22.21794]
[1776574020070,40.05,75589.67,0.0,0.60682,0.00017,22.22663]
[1776574024085,40.05,75583.88,0.0,0.60587,0.00017,22.23976]
[1776574026098,40.04,75578.89,0.0,0.60504,0.00017,22.25104]
[1776574027187,40.04,75576.02,0.0,0.60457,0.00017,22.25749]
[1776574028164,40.04,75575.65,0.0,0.60451,0.00017,22.25828]
[1776574030159,40.04,75575.05,0.0,0.60441,0.00017,22.25959]
[1776574030343,40.04,75575.05,0.0,0.60441,0.00017,22.25959]
[1776574030858,40.04,75575.05,0.0,0.60441,0.00017,22.25959]
[1776574031153,40.04,75573.62,0.0,0.60418,0.00017,22.26271]
[1776574031795,40.04,75573.62,0.0,0.60418,0.00017,22.26271]
[1776574032160,40.04,75554.52,0.0,0.601,0.00017,22.30497]
[1776574032298,40.04,75554.52,0.0,0.601,0.00017,22.30497]
[1776574033170,40.04,75546.9,0.0,0.59972,0.00017,22.32144]
[1776574038204,40.04,75547.27,0.0,0.59978,0.00017,22.32075]
[1776574043237,40.05,75545.32,0.0,0.59944,0.00017,22.325]
[1776574048273,40.05,75544.92,0.0,0.59937,0.00017,22.32593]
[1776574053309,40.05,75546.08,0.0,0.59957,0.00017,22.31971]
[1776574058346,40.05,75545.97,0.0,0.59955,0.00017,22.32005]
[1776574062372,40.06,75542.17,0.0,0.59891,0.00017,22.32822]
[1776574066399,40.06,75536.74,0.0,0.59799,0.00017,22.33976]
[1776574069419,40.06,75530.47,0.0,0.59694,0.00017,22.35291]
[1776574071433,40.06,75526.64,0.0,0.5963,0.00017,22.36085]
[1776574076468,40.06,75523.7,0.0,0.59581,0.00017,22.36691]
[1776574081503,40.06,75524.85,0.0,0.596,0.00017,22.36457]
[1776574083518,40.06,75528.64,0.0,0.59663,0.00017,22.35676]
[1776574086538,40.06,75534.61,0.0,0.59763,0.00017,22.34437]
[1776574092795,40.06,75536.21,0.0,0.59789,0.00017,22.34105]
[1776574094292,40.07,75538.06,0.0,0.5982,0.00017,22.33722]
[1776574094334,40.07,75538.06,0.0,0.5982,0.00017,22.33722]
[1776574094596,40.07,75553.21,0.0,0.60073,0.00017,22.30488]
[1776574095601,40.07,75553.21,0.0,0.60073,0.00017,22.3049]
[1776574097390,40.07,75553.81,0.0,0.60083,0.00017,22.30363]
[1776574097428,40.07,75553.81,0.0,0.60083,0.00017,22.30363]
[1776574098222,40.07,75553.81,0.0,0.60083,0.00017,22.30363]
[1776574097980,40.07,75559.76,0.0,0.60181,0.00017,22.29072]
[1776574099611,40.07,75559.76,0.0,0.60181,0.00017,22.29072]
[1776574099712,40.07,75560.27,0.0,0.6019,0.00017,22.28964]
[1776574101652,40.07,75560.27,0.0,0.60189,0.00017,22.28967]
[1776574107733,40.08,75557.21,0.0,0.60137,0.00017,22.29657]
[1776574107763,40.08,75561.26,0.0,0.60204,0.00017,22.28773]
[1776574108310,40.08,75561.26,0.0,0.60204,0.00017,22.28773]
[1776574108741,40.08,75561.26,0.0,0.60204,0.00017,22.28773]
[1776574108832,40.08,75584.21,0.0,0.60586,0.00017,22.23637]
[1776574110717,40.08,75592.98,0.0,0.60732,0.00017,22.21614]
[1776574111723,40.08,75592.48,0.0,0.60725,0.00017,22.21341]
[1776574116757,40.07,75591.85,0.0,0.60716,0.00017,22.21472]
[1776574120784,40.07,75596.04,0.0,0.60786,0.00017,22.20487]
[1776574122921,40.07,75597.82,0.0,0.60816,0.00017,22.20069]
[1776574123000,40.07,75600.57,0.0,0.60862,0.00017,22.1942]
[1776574124028,40.07,75600.57,0.0,0.60862,0.00017,22.1942]
[1776574124130,40.07,75600.9,0.0,0.60867,0.00017,22.1934]
[1776574126828,40.07,75606.33,0.0,0.60958,0.00017,22.18055]
[1776574128191,40.07,75612.49,0.0,0.6106,0.00017,22.16584]
[1776574131949,40.07,75613.53,0.0,0.61077,0.00017,22.16334]
[1776574132033,40.07,75608.07,0.0,0.60987,0.00017,22.17637]
[1776574132348,40.07,75608.07,0.0,0.60987,0.00017,22.17637]
[1776574132869,40.07,75608.07,0.0,0.60987,0.00017,22.17637]
[1776574138261,40.06,75611.43,0.0,0.61043,0.00017,22.16827]
[1776574140544,40.06,75614.0,0.0,0.61086,0.00017,22.1621]
[1776574141101,40.06,75614.0,0.0,0.61086,0.00017,22.1621]
[1776574141112,40.06,75616.36,0.0,0.61125,0.00017,22.1564]
[1776574146653,40.06,75614.09,0.0,0.61088,0.00017,22.16181]
[1776574151160,40.06,75615.18,0.0,0.61106,0.00017,22.15915]
[1776574152783,40.06,75616.72,0.0,0.61132,0.00017,22.15541]
[1776574153015,40.06,75624.66,0.0,0.61263,0.00017,22.13614]
[1776574155030,40.06,75628.72,0.0,0.6133,0.00017,22.1262]
[1776574155858,40.06,75628.72,0.0,0.6133,0.00017,22.1262]
[1776574156061,40.06,75629.52,0.0,0.61343,0.00017,22.12424]
[1776574157276,40.06,75629.52,0.0,0.61343,0.00017,22.12424]
[1776574157065,40.06,75634.51,0.0,0.61426,0.00017,22.11191]
[1776574157737,40.06,75634.51,0.0,0.61426,0.00017,22.11191]
[1776574163113,40.06,75635.44,0.0,0.6144,0.00017,22.10969]
[1776574168148,40.06,75637.52,0.0,0.61474,0.00017,22.10457]
[1776574173183,40.07,75638.04,0.0,0.61484,0.00017,22.09945]
[1776574177213,40.07,75642.81,0.0,0.61563,0.00016,22.08755]
[1776574178180,40.07,75642.81,0.0,0.61563,0.00016,22.08755]
[1776574178282,40.07,75645.59,0.0,0.61609,0.00016,22.08057]
[1776574180233,40.07,75650.59,0.0,0.61691,0.00016,22.06795]
[1776574181240,40.07,75645.2,0.0,0.61602,0.00016,22.08162]
[1776574186277,40.07,75646.77,0.0,0.61627,0.00016,22.07775]
[1776574187283,40.07,75651.59,0.0,0.61706,0.00016,22.06555]
[1776574191311,40.07,75657.98,0.0,0.61811,0.00016,22.04933]
[1776574191759,40.07,75657.98,0.0,0.61811,0.00016,22.04933]
[1776574191763,40.07,75657.98,0.0,0.61811,0.00016,22.04933]
[1776574192319,40.07,75659.14,0.0,0.6183,0.00016,22.04639]
[1776574198041,40.08,75661.28,0.0,0.61864,0.00016,22.04104]
[1776574198047,40.08,75661.28,0.0,0.61864,0.00016,22.04104]
[1776574198149,40.08,75662.15,0.0,0.61878,0.00016,22.03889]
[1776574200376,40.08,75654.78,0.0,0.61756,0.00016,22.05791]
[1776574205414,40.09,75653.38,0.0,0.61732,0.00016,22.06164]
[1776574209343,40.09,75653.3,0.0,0.6173,0.00016,22.06191]
[1776574209347,40.09,75653.3,0.0,0.6173,0.00016,22.06191]
[1776574209439,40.09,75653.38,0.0,0.61731,0.00016,22.06176]
[1776574212288,40.09,75655.74,0.0,0.6177,0.00016,22.05576]
[1776574212461,40.09,75657.26,0.0,0.61795,0.00016,22.05193]
[1776574216332,40.09,75655.36,0.0,0.61763,0.00016,22.05686]
[1776574216489,40.09,75655.06,0.0,0.61758,0.00016,22.0577]
[1776574222531,40.1,75655.47,0.0,0.61763,0.00016,22.05684]
[1776574223429,40.1,75655.47,0.0,0.61763,0.00016,22.05684]
[1776574223431,40.1,75655.47,0.0,0.61763,0.00016,22.05684]
[1776574223538,40.1,75655.47,0.0,0.61763,0.00016,22.05686]
[1776574227566,40.1,75659.83,0.0,0.61835,0.00016,22.04573]
[1776574228895,40.1,75656.27,0.0,0.61776,0.00016,22.05489]
[1776574230617,40.1,75656.27,0.0,0.61776,0.00016,22.05492]
[1776574230708,40.1,75656.84,0.0,0.61785,0.00016,22.05348]
[1776574231708,40.1,75656.84,0.0,0.61785,0.00016,22.05348]
[1776574231907,40.1,75656.84,0.0,0.61785,0.00016,22.05348]
[1776574232712,40.1,75656.22,0.0,0.61777,0.00016,22.05117]
[1776574232813,40.1,75654.79,0.0,0.61753,0.00016,22.05485]
[1776574238967,40.1,75657.67,0.0,0.618,0.00016,22.04751]
[1776574244692,40.1,75657.74,0.0,0.61802,0.00016,22.0473]
[1776574249726,40.1,75659.17,0.0,0.61825,0.00016,22.04366]
[1776574254763,40.1,75660.33,0.0,0.61844,0.00016,22.04073]
[1776574255769,40.1,75665.01,0.0,0.61921,0.00016,22.02864]
[1776574260803,40.1,75662.51,0.0,0.6188,0.00016,22.03509]
[1776574265840,40.1,75661.33,0.0,0.6186,0.00016,22.03812]
[1776574267853,40.1,75667.52,0.0,0.61962,0.00016,22.02208]
[1776574269177,40.1,75674.35,0.0,0.62074,0.00016,22.00426]
[1776574273473,40.1,75676.9,0.0,0.62116,0.00016,21.99756]
[1776574273556,40.1,75677.08,0.0,0.62119,0.00016,21.99711]
[1776574275502,40.1,75677.08,0.0,0.62118,0.00016,21.99714]
[1776574275532,40.1,75676.87,0.0,0.62115,0.00016,21.99772]
[1776574279072,40.11,75677.4,0.0,0.62123,0.00016,21.99638]
[1776574279247,40.1,75685.15,0.0,0.62251,0.00016,21.97577]
[1776574279583,40.1,75685.15,0.0,0.62251,0.00016,21.97577]
[1776574279943,40.1,75685.15,0.0,0.62251,0.00016,21.97577]
[1776574281953,40.1,75690.3,0.0,0.62336,0.00016,21.96187]
[1776574282968,40.1,75694.26,0.0,0.62401,0.00016,21.95115]
[1776574284514,40.1,75694.43,0.0,0.62404,0.00016,21.95065]
[1776574284606,40.1,75694.43,0.0,0.62404,0.00016,21.95065]
[1776574284686,40.1,75694.43,0.0,0.62404,0.00016,21.95065]
[1776574284975,40.1,75694.88,0.0,0.62411,0.00016,21.94938]
[1776574286235,40.1,75694.88,0.0,0.62411,0.00016,21.94938]
[1776574286349,40.1,75701.3,0.0,0.62517,0.00016,21.93187]
[1776574287995,40.1,75711.71,0.0,0.62687,0.00016,21.90324]
[1776574289328,40.1,75718.25,0.0,0.62794,0.00016,21.88511]
[1776574292222,40.1,75718.25,0.0,0.62795,0.00016,21.88121]
[1776574292237,40.1,75718.25,0.0,0.62795,0.00016,21.88121]
[1776574292657,40.1,75718.21,0.0,0.62794,0.00016,21.88135]
[1776574293033,40.1,75718.21,0.0,0.62794,0.00016,21.88135]
[1776574298067,40.1,75718.05,0.0,0.62791,0.00016,21.88189]
[1776574303102,40.1,75718.6,0.0,0.628,0.00016,21.88046]
[1776574304110,40.1,75714.8,0.0,0.62738,0.00016,21.89106]
[1776574310151,40.1,75714.0,0.0,0.62725,0.00016,21.89314]
[1776574313193,40.1,75715.06,0.0,0.62743,0.00016,21.89015]
[1776574313294,40.1,75714.9,0.0,0.62741,0.00016,21.89056]
[1776574313977,40.1,75714.9,0.0,0.62741,0.00016,21.89056]
[1776574313982,40.1,75714.9,0.0,0.62741,0.00016,21.89056]
[1776574317257,40.1,75716.3,0.0,0.62764,0.00016,21.88662]
[1776574317357,40.1,75719.19,0.0,0.6281,0.00016,21.87862]
[1776574320225,40.1,75722.68,0.0,0.62867,0.00016,21.86891]
[1776574323767,40.1,75721.55,0.0,0.62848,0.00016,21.87211]
[1776574324249,40.1,75722.56,0.0,0.62865,0.00016,21.86929]
[1776574326263,40.1,75726.0,0.0,0.62921,0.00016,21.85961]
[1776574332305,40.1,75728.12,0.0,0.62956,0.00016,21.85359]
[1776574338348,40.1,75728.79,0.0,0.62967,0.00016,21.85165]
[1776574343383,40.1,75731.23,0.0,0.63007,0.00016,21.84471]
[1776574346403,40.1,75730.55,0.0,0.62996,0.00016,21.84664]
[1776574348419,40.1,75726.47,0.0,0.62929,0.00016,21.85817]
[1776574351439,40.1,75722.9,0.0,0.62872,0.00016,21.86437]
[1776574353453,40.1,75719.15,0.0,0.62811,0.00016,21.87488]
[1776574358488,40.1,75716.85,0.0,0.62774,0.00016,21.88117]
[1776574359497,40.1,75721.12,0.0,0.62844,0.00016,21.86928]
[1776574364530,40.1,75723.11,0.0,0.62876,0.00016,21.86382]
[1776574369890,40.1,75717.39,0.0,0.62782,0.00016,21.87991]
[1776574374599,40.1,75712.5,0.0,0.62701,0.00016,21.89364]
[1776574380351,40.11,75713.01,0.0,0.62709,0.00016,21.89238]
[1776574380452,40.11,75713.49,0.0,0.62716,0.00016,21.89113]
[1776574384511,40.11,75713.49,0.0,0.62716,0.00016,21.89113]
[1776574384672,40.11,75713.76,0.0,0.6272,0.00016,21.89054]
[1776574385679,40.11,75706.34,0.0,0.62599,0.00016,21.91098]
[1776574386685,40.11,75702.99,0.0,0.62544,0.00016,21.92012]
[1776574389257,40.11,75702.99,0.0,0.62544,0.00016,21.92012]
[1776574389358,40.11,75702.31,0.0,0.62534,0.00016,21.92184]
[1776574395750,40.1,75699.18,0.0,0.62484,0.00016,21.93008]
[1776574397294,40.1,75699.18,0.0,0.62484,0.00016,21.93008]
[1776574397353,40.1,75698.05,0.0,0.62466,0.00016,21.93305]
[1776574401790,40.1,75692.32,0.0,0.62374,0.00016,21.94833]
[1776574402801,40.09,75688.68,0.0,0.62315,0.00016,21.95806]
[1776574405818,40.09,75684.45,0.0,0.62246,0.00016,21.96925]
[1776574408844,40.09,75680.53,0.0,0.62181,0.00016,21.97975]
[1776574413874,40.1,75676.19,0.0,0.6211,0.00016,21.98759]
[1776574418910,40.1,75675.7,0.0,0.62101,0.00016,21.98914]
[1776574424951,40.11,75672.76,0.0,0.62051,0.00016,21.9972]
[1776574430312,40.12,75669.54,0.0,0.61996,0.00016,22.0059]
[1776574439049,40.13,75667.15,0.0,0.61954,0.00016,22.01262]
[1776574447105,40.14,75666.65,0.0,0.61943,0.00016,22.01434]
[1776574455161,40.15,75665.8,0.0,0.61928,0.00016,22.01687]
[1776574460522,40.14,75664.58,0.0,0.61908,0.00016,22.01996]
[1776574463220,40.14,75671.26,0.0,0.62018,0.00016,22.00255]
[1776574468254,40.14,75676.53,0.0,0.62106,0.00016,21.98849]
[1776574473289,40.13,75676.55,0.0,0.62109,0.00016,21.9843]
[1776574478323,40.13,75675.03,0.0,0.62086,0.00016,21.98802]
[1776574482043,40.12,75674.78,0.0,0.62083,0.00016,21.98851]
[1776574482352,40.12,75674.15,0.0,0.62072,0.00016,21.99014]
[1776574482747,40.12,75674.15,0.0,0.62072,0.00016,21.99014]
[1776574483358,40.12,75671.77,0.0,0.62034,0.00016,21.99635]
[1776574483752,40.12,75671.77,0.0,0.62034,0.00016,21.99635]
[1776574484366,40.12,75669.93,0.0,0.62004,0.00016,22.00112]
[1776574484757,40.12,75669.93,0.0,0.62004,0.00016,22.00112]
[1776574485373,40.12,75669.93,0.0,0.62004,0.00016,22.00109]
[1776574491415,40.12,75666.37,0.0,0.61945,0.00016,22.01035]
[1776574501484,40.11,75664.15,0.0,0.61911,0.00016,22.01579]
[1776574502080,40.11,75664.15,0.0,0.61911,0.00016,22.01579]
[1776574502116,40.11,75664.15,0.0,0.61911,0.00016,22.01579]
[1776574502491,40.11,75661.5,0.0,0.61867,0.00016,22.02261]
[1776574503499,40.11,75655.66,0.0,0.61771,0.00016,22.03766]
[1776574505512,40.12,75652.75,0.0,0.61722,0.00016,22.04517]
[1776574507128,40.12,75652.75,0.0,0.61722,0.00016,22.04517]
[1776574507526,40.12,75653.09,0.0,0.61727,0.00016,22.04438]
[1776574512561,40.12,75651.97,0.0,0.61708,0.00016,22.04741]
[1776574517597,40.13,75655.82,0.0,0.6177,0.00016,22.03778]
[1776574519610,40.13,75661.08,0.0,0.61857,0.00016,22.02429]
[1776574520616,40.13,75664.55,0.0,0.61914,0.00016,22.01531]
[1776574526659,40.12,75665.7,0.0,0.61934,0.00016,22.0121]
[1776574531694,40.12,75663.6,0.0,0.61903,0.00016,22.01343]
[1776574532545,40.12,75663.6,0.0,0.61903,0.00016,22.01343]
[1776574532646,40.11,75661.35,0.0,0.61866,0.00016,22.0192]
[1776574534493,40.11,75661.35,0.0,0.61866,0.00016,22.0192]
[1776574534515,40.11,75656.92,0.0,0.61793,0.00016,22.03058]
[1776574541141,40.12,75659.0,0.0,0.61825,0.00016,22.0256]
[1776574546799,40.13,75659.8,0.0,0.61837,0.00016,22.02386]
[1776574554855,40.14,75660.43,0.0,0.61844,0.00016,22.02266]
[1776574556913,40.14,75660.43,0.0,0.61844,0.00016,22.02266]
[1776574556916,40.14,75660.43,0.0,0.61844,0.00016,22.02266]
[1776574556942,40.14,75665.23,0.0,0.61923,0.00016,22.01038]
[1776574558884,40.14,75669.23,0.0,0.61989,0.00016,21.99996]
[1776574561132,40.14,75671.51,0.0,0.62026,0.00016,21.99396]
[1776574561226,40.14,75671.51,0.0,0.62026,0.00016,21.99396]
[1776574561281,40.14,75673.18,0.0,0.62054,0.00016,21.98954]
[1776574566939,40.14,75672.73,0.0,0.62047,0.00016,21.99074]
[1776574572981,40.13,75671.33,0.0,0.62025,0.00016,21.99415]
[1776574579029,40.13,75670.14,0.0,0.62007,0.00016,21.99694]
[1776574580041,40.13,75666.27,0.0,0.61944,0.00016,22.00697]
[1776574581426,40.12,75662.4,0.0,0.61881,0.00016,22.01693]
[1776574591497,40.12,75662.41,0.0,0.61882,0.00016,22.01305]
[1776574597152,40.13,75662.41,0.0,0.61882,0.00016,22.01308]
[1776574601567,40.13,75667.34,0.0,0.61962,0.00016,22.00045]
[1776574607223,40.12,75668.77,0.0,0.61987,0.00016,21.99651]
[1776574618297,40.12,75669.74,0.0,0.62003,0.00016,21.99393]
[1776574623336,40.12,75672.41,0.0,0.62047,0.00016,21.987]
[1776574627363,40.12,75676.64,0.0,0.62117,0.00016,21.97574]
[1776574632398,40.12,75679.33,0.0,0.62163,0.00016,21.96838]
[1776574637434,40.11,75681.05,0.0,0.62192,0.00016,21.96356]
[1776574645491,40.11,75678.96,0.0,0.62159,0.00016,21.96902]
[1776574650525,40.1,75682.17,0.0,0.62212,0.00016,21.96034]
[1776574655560,40.1,75683.75,0.0,0.62242,0.00016,21.95193]
[1776574661988,40.09,75681.15,0.0,0.62201,0.00016,21.95853]
[1776574667644,40.08,75678.01,0.0,0.62151,0.00016,21.96654]
[1776574672679,40.08,75676.36,0.0,0.62125,0.00016,21.97071]
[1776574681745,40.08,75675.56,0.0,0.62111,0.00016,21.97288]
[1776574685262,40.08,75672.37,0.0,0.62059,0.00016,21.98132]
[1776574685770,40.09,75673.34,0.0,0.62074,0.00016,21.9789]
[1776574687301,40.09,75674.89,0.0,0.62099,0.00016,21.97488]
[1776574687783,40.09,75676.09,0.0,0.62118,0.00016,21.97178]
[1776574692823,40.1,75679.31,0.0,0.62169,0.00016,21.96358]
[1776574699868,40.1,75679.92,0.0,0.62177,0.00016,21.96232]
[1776574701547,40.1,75680.23,0.0,0.62182,0.00016,21.96155]
[1776574701884,40.1,75682.08,0.0,0.62212,0.00016,21.95669]
[1776574706919,40.11,75684.5,0.0,0.62251,0.00016,21.95038]
[1776574711726,40.11,75685.6,0.0,0.62269,0.00016,21.94751]
[1776574711815,40.11,75685.04,0.0,0.62261,0.00016,21.94515]
[1776574716988,40.11,75683.54,0.0,0.62236,0.00016,21.94925]
[1776574722413,40.11,75682.84,0.0,0.62224,0.00016,21.95121]
[1776574732483,40.12,75681.72,0.0,0.62205,0.00016,21.95439]
[1776574733817,40.12,75681.72,0.0,0.62205,0.00016,21.95439]
[1776574733867,40.12,75681.72,0.0,0.62205,0.00016,21.95439]
[1776574742553,40.12,75680.64,0.0,0.62186,0.00016,21.95747]
[1776574751229,40.13,75679.86,0.0,0.62172,0.00016,21.95974]
[1776574762693,40.13,75678.58,0.0,0.62149,0.00016,21.96337]
[1776574772764,40.14,75678.75,0.0,0.62153,0.00016,21.95927]
[1776574779425,40.14,75678.62,0.0,0.6215,0.00016,21.95975]
[1776574784461,40.14,75678.15,0.0,0.62141,0.00016,21.96111]
[1776574792905,40.15,75678.01,0.0,0.62138,0.00016,21.96168]
[1776574798559,40.15,75677.92,0.0,0.62136,0.00016,21.96203]
[1776574803594,40.15,75677.89,0.0,0.62135,0.00016,21.96222]
[1776574805607,40.15,75672.94,0.0,0.62053,0.00016,21.97527]
[1776574810643,40.16,75669.65,0.0,0.61998,0.00016,21.98409]
[1776574813663,40.16,75664.52,0.0,0.61912,0.00016,21.99768]
[1776574814670,40.17,75660.67,0.0,0.61848,0.00016,22.00768]
[1776574819706,40.17,75664.44,0.0,0.61908,0.00016,21.99834]
[1776574820712,40.17,75672.3,0.0,0.62037,0.00016,21.97797]
[1776574822727,40.18,75672.78,0.0,0.62044,0.00016,21.97686]
[1776574827768,40.19,75670.48,0.0,0.62004,0.00016,21.98323]
[1776574831239,40.19,75669.3,0.0,0.61983,0.00016,21.98652]
[1776574831791,40.19,75671.68,0.0,0.62024,0.00016,21.97649]
[1776574832797,40.19,75675.98,0.0,0.62094,0.00016,21.96526]
[1776574837831,40.19,75679.92,0.0,0.6216,0.00016,21.95462]
[1776574842867,40.19,75682.05,0.0,0.62195,0.00016,21.94895]
[1776574848912,40.18,75685.32,0.0,0.6225,0.00016,21.94001]
[1776574853943,40.18,75688.36,0.0,0.62302,0.00016,21.93164]
[1776574858204,40.17,75689.88,0.0,0.62328,0.00016,21.9274]
[1776574858978,40.17,75689.88,0.0,0.62328,0.00016,21.92736]
[1776574865021,40.17,75691.26,0.0,0.62352,0.00016,21.92343]
[1776574869356,40.16,75692.52,0.0,0.62373,0.00016,21.91984]
[1776574870056,40.16,75692.57,0.0,0.62374,0.00016,21.91965]
[1776574875093,40.16,75693.62,0.0,0.62393,0.00016,21.91656]
[1776574880127,40.15,75694.44,0.0,0.62408,0.00016,21.91409]
[1776574885161,40.15,75694.77,0.0,0.62415,0.00016,21.91294]
[1776574887902,40.14,75694.81,0.0,0.62416,0.00016,21.91278]
[1776574887994,40.14,75696.07,0.0,0.62437,0.00016,21.90926]
[1776574893612,40.14,75696.7,0.0,0.6245,0.00016,21.90341]
[1776574899262,40.13,75696.26,0.0,0.62445,0.00016,21.90432]
[1776574900268,40.13,75701.72,0.0,0.62534,0.00016,21.88943]
[1776574906309,40.13,75704.08,0.0,0.62574,0.00016,21.88277]
[1776574913752,40.12,75705.0,0.0,0.6259,0.00016,21.88001]
[1776574919400,40.12,75710.07,0.0,0.62674,0.00016,21.86586]
[1776574924435,40.12,75710.65,0.0,0.62684,0.00016,21.86414]
[1776574925442,40.12,75705.85,0.0,0.62606,0.00016,21.87734]
[1776574930478,40.11,75704.02,0.0,0.62577,0.00016,21.88221]
[1776574935513,40.11,75704.11,0.0,0.62579,0.00016,21.88181]
[1776574937285,40.11,75703.95,0.0,0.62577,0.00016,21.88221]
[1776574937526,40.11,75704.0,0.0,0.62578,0.00016,21.88204]
[1776574938534,40.11,75700.5,0.0,0.62521,0.00016,21.89158]
[1776574943962,40.1,75697.87,0.0,0.62479,0.00016,21.89849]
[1776574945576,40.1,75697.87,0.0,0.62479,0.00016,21.89849]
[1776574945677,40.1,75697.84,0.0,0.62479,0.00016,21.89852]
[1776574947607,40.1,75678.54,0.0,0.62162,0.00016,21.95026]
[1776574948397,40.1,75678.54,0.0,0.62162,0.00016,21.95026]
[1776574948679,40.1,75678.54,0.0,0.62162,0.00016,21.95026]
[1776574949131,40.1,75678.54,0.0,0.62162,0.00016,21.95026]
[1776574948686,40.1,75589.88,0.0,0.60697,0.00017,22.17006]
[1776574949200,40.1,75589.88,0.0,0.60697,0.00017,22.17006]
[1776574949617,40.1,75589.88,0.0,0.60696,0.00017,22.17014]
[1776574951062,40.1,75580.63,0.0,0.60544,0.00017,22.18754]
[1776574951495,40.1,75580.63,0.0,0.60544,0.00017,22.18754]
[1776574952872,40.11,75580.63,0.0,0.60543,0.00017,22.18761]
[1776574952889,40.11,75580.63,0.0,0.60543,0.00017,22.18761]
[1776574952973,40.11,75577.48,0.0,0.60491,0.00017,22.19476]
[1776574956787,40.11,75575.78,0.0,0.60461,0.00017,22.19879]
[1776574956836,40.11,75575.78,0.0,0.60461,0.00017,22.19879]
[1776574956881,40.11,75574.89,0.0,0.60446,0.00017,22.20086]
[1776574962711,40.12,75576.03,0.0,0.60463,0.00017,22.19853]
[1776574967745,40.13,75575.56,0.0,0.60454,0.00017,22.19978]
[1776574969275,40.13,75575.43,0.0,0.60452,0.00017,22.20011]
[1776574969376,40.13,75575.43,0.0,0.60452,0.00017,22.20011]
[1776574969758,40.13,75575.53,0.0,0.60453,0.00017,22.19992]
[1776574971075,40.13,75575.53,0.0,0.60453,0.00017,22.19992]
[1776574971127,40.13,75575.53,0.0,0.60453,0.00017,22.19992]
[1776574971106,40.13,75578.98,0.0,0.6051,0.00017,22.19219]
[1776574976556,40.14,75577.83,0.0,0.60489,0.00017,22.1951]
[1776574976624,40.14,75577.83,0.0,0.60489,0.00017,22.1951]
[1776574976809,40.14,75577.47,0.0,0.60483,0.00017,22.19598]
[1776574977817,40.14,75565.83,0.0,0.60288,0.00017,22.22203]
[1776574978823,40.14,75557.25,0.0,0.60145,0.00017,22.2409]
[1776574983857,40.15,75552.6,0.0,0.60066,0.00017,22.25118]
[1776574986874,40.15,75550.83,0.0,0.60036,0.00017,22.25507]
[1776574986901,40.15,75560.34,0.0,0.60194,0.00017,22.23447]
[1776574988076,40.15,75560.34,0.0,0.60194,0.00017,22.23447]
[1776574988160,40.15,75560.34,0.0,0.60194,0.00017,22.23447]
[1776574988215,40.15,75561.28,0.0,0.6021,0.00017,22.23245]
[1776574989663,40.16,75561.28,0.0,0.6021,0.00017,22.23249]
[1776574992922,40.16,75568.16,0.0,0.60323,0.00017,22.2175]
[1776574995946,40.16,75563.68,0.0,0.60247,0.00017,22.22754]
[1776575000982,40.17,75563.74,0.0,0.60247,0.00017,22.22761]
[1776575006015,40.18,75562.13,0.0,0.60219,0.00017,22.23133]
[1776575014071,40.19,75561.81,0.0,0.60213,0.00017,22.22847]
[1776575014997,40.19,75561.81,0.0,0.60213,0.00017,22.22847]
[1776575017092,40.19,75556.5,0.0,0.60124,0.00017,22.2402]
[1776575019108,40.19,75551.7,0.0,0.60043,0.00017,22.25066]
[1776575024141,40.2,75552.32,0.0,0.60052,0.00017,22.24954]
[1776575029177,40.21,75555.35,0.0,0.60101,0.00017,22.24322]
[1776575032371,40.21,75555.86,0.0,0.60109,0.00017,22.24225]
[1776575038239,40.22,75556.92,0.0,0.60124,0.00017,22.24024]
[1776575044283,40.23,75556.36,0.0,0.60113,0.00017,22.24174]
[1776575049317,40.24,75555.87,0.0,0.60103,0.00017,22.24305]
[1776575052283,40.24,75555.66,0.0,0.60099,0.00017,22.24356]
[1776575051961,40.24,75550.4,0.0,0.60011,0.00017,22.25497]
[1776575057373,40.25,75547.43,0.0,0.5996,0.00017,22.26156]
[1776575059327,40.25,75547.34,0.0,0.59958,0.00017,22.2618]
[1776575063656,40.26,75547.31,0.0,0.59956,0.00017,22.26206]
[1776575064234,40.26,75547.31,0.0,0.59956,0.00017,22.26206]
[1776575064302,40.26,75549.52,0.0,0.59992,0.00017,22.25744]
[1776575070464,40.27,75552.42,0.0,0.60038,0.00017,22.25157]
[1776575076507,40.28,75555.02,0.0,0.60081,0.00017,22.24244]
[1776575081546,40.29,75551.27,0.0,0.60017,0.00017,22.25073]
[1776575087586,40.3,75550.91,0.0,0.60009,0.00017,22.25176]
[1776575092631,40.3,75552.48,0.0,0.60034,0.00017,22.24857]
[1776575097655,40.31,75553.49,0.0,0.60049,0.00017,22.24665]
[1776575105095,40.32,75554.92,0.0,0.60071,0.00017,22.24388]
[1776575107124,40.32,75554.92,0.0,0.60071,0.00017,22.24392]
[1776575115165,40.33,75559.5,0.0,0.60144,0.00017,22.23445]
[1776575117455,40.34,75559.5,0.0,0.60143,0.00017,22.23454]
[1776575117798,40.34,75560.32,0.0,0.60157,0.00017,22.2328]
[1776575122834,40.35,75563.6,0.0,0.6021,0.00017,22.22591]
[1776575127867,40.35,75565.57,0.0,0.60241,0.00017,22.22185]
[1776575132902,40.36,75561.7,0.0,0.60176,0.00017,22.22667]
[1776575138945,40.37,75559.5,0.0,0.60138,0.00017,22.23167]
[1776575145378,40.37,75561.85,0.0,0.60176,0.00017,22.22679]
[1776575147790,40.38,75559.13,0.0,0.6013,0.00017,22.23276]
[1776575153044,40.38,75558.82,0.0,0.60123,0.00017,22.23368]
[1776575155548,40.39,75557.59,0.0,0.60102,0.00017,22.23641]
[1776575159088,40.39,75550.13,0.0,0.59977,0.00017,22.2525]
[1776575164126,40.4,75548.78,0.0,0.59954,0.00017,22.25551]
[1776575166152,40.4,75548.53,0.0,0.5995,0.00017,22.25606]
[1776575166159,40.4,75553.74,0.0,0.60036,0.00017,22.24502]
[1776575168196,40.4,75553.74,0.0,0.60036,0.00017,22.24505]
[1776575168217,40.4,75558.7,0.0,0.60118,0.00017,22.23443]
[1776575169369,40.4,75558.7,0.0,0.60118,0.00017,22.23443]
[1776575172247,40.4,75562.02,0.0,0.60172,0.00017,22.22735]
[1776575179235,40.41,75560.74,0.0,0.60149,0.00017,22.23041]
[1776575184265,40.42,75561.17,0.0,0.60155,0.00017,22.22967]
[1776575189301,40.42,75560.15,0.0,0.60137,0.00017,22.23207]
[1776575194341,40.43,75559.73,0.0,0.6013,0.00017,22.22932]
[1776575199376,40.44,75559.49,0.0,0.60125,0.00017,22.23004]
[1776575204411,40.44,75562.3,0.0,0.6017,0.00017,22.22419]
[1776575209447,40.45,75562.12,0.0,0.60165,0.00017,22.2248]
[1776575214483,40.46,75562.34,0.0,0.60167,0.00017,22.22455]
[1776575219517,40.46,75562.62,0.0,0.6017,0.00017,22.22416]
[1776575224569,40.47,75562.86,0.0,0.60173,0.00017,22.22386]
[1776575233617,40.48,75563.97,0.0,0.60189,0.00017,22.22183]
[1776575237644,40.49,75567.88,0.0,0.60252,0.00017,22.21354]
[1776575242679,40.49,75568.38,0.0,0.60259,0.00017,22.21265]
[1776575251742,40.51,75569.87,0.0,0.60283,0.00017,22.2059]
[1776575256777,40.51,75572.91,0.0,0.60332,0.00017,22.19944]
[1776575261813,40.52,75573.28,0.0,0.60336,0.00017,22.19883]
[1776575269870,40.53,75572.87,0.0,0.60327,0.00017,22.20006]
[1776575273898,40.53,75568.99,0.0,0.60262,0.00017,22.20873]
[1776575282961,40.54,75568.11,0.0,0.60245,0.00017,22.21097]
[1776575287999,40.55,75565.91,0.0,0.60208,0.00017,22.21589]
[1776575294041,40.55,75562.7,0.0,0.60154,0.00017,22.223]
[1776575300083,40.56,75559.84,0.0,0.60106,0.00017,22.22929]
[1776575306502,40.56,75559.03,0.0,0.60091,0.00017,22.23119]
[1776575314182,40.57,75558.84,0.0,0.60088,0.00017,22.22798]
[1776575324253,40.58,75558.24,0.0,0.60076,0.00017,22.22956]
[1776575335326,40.59,75557.83,0.0,0.60067,0.00017,22.23076]
[1776575339859,40.59,75557.56,0.0,0.60062,0.00017,22.23136]
[1776575344397,40.6,75553.68,0.0,0.59997,0.00017,22.23983]
[1776575350439,40.6,75552.58,0.0,0.59977,0.00017,22.24234]
[1776575355475,40.61,75551.99,0.0,0.59966,0.00017,22.24373]
[1776575360509,40.61,75553.54,0.0,0.59991,0.00017,22.2406]
[1776575365544,40.62,75556.34,0.0,0.60036,0.00017,22.23478]
[1776575370579,40.62,75557.64,0.0,0.60057,0.00017,22.23209]
[1776575376994,40.62,75557.15,0.0,0.60051,0.00017,22.22924]
[1776575382171,40.62,75557.21,0.0,0.60053,0.00017,22.22903]
[1776575385671,40.62,75557.77,0.0,0.60062,0.00017,22.22782]
[1776575386232,40.62,75557.77,0.0,0.60062,0.00017,22.22782]
[1776575386314,40.61,75557.89,0.0,0.60065,0.00017,22.22747]
[1776575388766,40.61,75557.89,0.0,0.60065,0.00017,22.22743]
[1776575389713,40.61,75557.74,0.0,0.60063,0.00017,22.22773]
[1776575394749,40.61,75558.26,0.0,0.60072,0.00017,22.2265]
[1776575397951,40.6,75558.29,0.0,0.60073,0.00017,22.22636]
[1776575398049,40.6,75558.21,0.0,0.60072,0.00017,22.2265]
[1776575402017,40.6,75558.67,0.0,0.6008,0.00017,22.22547]
[1776575402096,40.6,75559.48,0.0,0.60093,0.00017,22.22373]
[1776575407206,40.6,75560.04,0.0,0.60103,0.00017,22.22245]
[1776575412876,40.59,75557.97,0.0,0.6007,0.00017,22.22671]
[1776575417910,40.59,75557.55,0.0,0.60064,0.00017,22.22747]
[1776575423953,40.58,75557.29,0.0,0.60061,0.00017,22.22785]
[1776575429995,40.58,75557.18,0.0,0.6006,0.00017,22.22792]
[1776575435033,40.57,75557.92,0.0,0.60075,0.00017,22.22235]
[1776575440067,40.57,75556.5,0.0,0.60052,0.00017,22.22526]
[1776575447487,40.56,75556.23,0.0,0.60049,0.00017,22.22567]
[1776575453160,40.56,75556.67,0.0,0.60057,0.00017,22.2246]
[1776575459200,40.56,75555.86,0.0,0.60044,0.00017,22.2262]
[1776575464236,40.55,75559.19,0.0,0.601,0.00017,22.21899]
[1776575469271,40.55,75558.29,0.0,0.60086,0.00017,22.22082]
[1776575475323,40.55,75557.62,0.0,0.60076,0.00017,22.22214]
[1776575481362,40.54,75556.62,0.0,0.6006,0.00017,22.22415]
[1776575486398,40.54,75554.52,0.0,0.60026,0.00017,22.22852]
[1776575492439,40.53,75553.17,0.0,0.60006,0.00017,22.22739]
[1776575498481,40.53,75552.88,0.0,0.60002,0.00017,22.22786]
[1776575504523,40.53,75552.65,0.0,0.59999,0.00017,22.22821]
[1776575510568,40.52,75552.05,0.0,0.5999,0.00017,22.22935]
[1776575517616,40.52,75552.57,0.0,0.6,0.00017,22.22808]
[1776575522650,40.51,75552.55,0.0,0.6,0.00017,22.22801]
[1776575528692,40.51,75553.5,0.0,0.60017,0.00017,22.22586]
[1776575533727,40.5,75557.26,0.0,0.6008,0.00017,22.21773]
[1776575538762,40.5,75558.41,0.0,0.601,0.00017,22.21518]
[1776575546820,40.5,75558.39,0.0,0.601,0.00017,22.2151]
[1776575552861,40.5,75560.06,0.0,0.6013,0.00017,22.20757]
[1776575554874,40.49,75564.65,0.0,0.60206,0.00017,22.19762]
[1776575560916,40.49,75565.53,0.0,0.60221,0.00017,22.19566]
[1776575565951,40.49,75567.48,0.0,0.60253,0.00017,22.19137]
[1776575573001,40.49,75568.27,0.0,0.60267,0.00017,22.18957]
[1776575578407,40.49,75566.84,0.0,0.60244,0.00017,22.19264]
[1776575588477,40.48,75568.86,0.0,0.60278,0.00017,22.18811]
[1776575595155,40.48,75567.78,0.0,0.60261,0.00017,22.19038]
[1776575600190,40.48,75568.7,0.0,0.60276,0.00017,22.1883]
[1776575602204,40.48,75561.14,0.0,0.60151,0.00017,22.2047]
[1776575605738,40.48,75561.33,0.0,0.60155,0.00017,22.20425]
[1776575616303,40.47,75559.11,0.0,0.60121,0.00017,22.20493]
[1776575622344,40.47,75557.5,0.0,0.60095,0.00017,22.20829]
[1776575627379,40.46,75559.66,0.0,0.60131,0.00017,22.20358]
[1776575627994,40.46,75559.66,0.0,0.60131,0.00017,22.20358]
[1776575634433,40.46,75561.64,0.0,0.60165,0.00017,22.19925]
[1776575639466,40.46,75560.22,0.0,0.60141,0.00017,22.20228]
[1776575645508,40.46,75559.85,0.0,0.60136,0.00017,22.20302]
[1776575650543,40.46,75559.13,0.0,0.60124,0.00017,22.20452]
[1776575655607,40.46,75559.15,0.0,0.60125,0.00017,22.20444]
[1776575661648,40.45,75558.49,0.0,0.60114,0.00017,22.20581]
[1776575666683,40.45,75558.23,0.0,0.6011,0.00017,22.20632]
[1776575672725,40.45,75557.76,0.0,0.60104,0.00017,22.20343]
[1776575677760,40.45,75557.27,0.0,0.60096,0.00017,22.20445]
[1776575683802,40.45,75556.68,0.0,0.60087,0.00017,22.20567]
[1776575688838,40.45,75556.62,0.0,0.60086,0.00017,22.20576]
[1776575694879,40.45,75556.07,0.0,0.60077,0.00017,22.20689]
[1776575699915,40.45,75555.33,0.0,0.60065,0.00017,22.20843]
[1776575701929,40.44,75551.55,0.0,0.60002,0.00017,22.21648]
[1776575706963,40.44,75552.51,0.0,0.60019,0.00017,22.21437]
[1776575712004,40.44,75552.5,0.0,0.60019,0.00017,22.21433]
[1776575717033,40.44,75551.95,0.0,0.6001,0.00017,22.21544]
[1776575727100,40.43,75551.54,0.0,0.60004,0.00017,22.21619]
[1776575728511,40.43,75546.67,0.0,0.59923,0.00017,22.2265]
[1776575729395,40.43,75546.67,0.0,0.59923,0.00017,22.2265]
[1776575729530,40.43,75546.67,0.0,0.59923,0.00017,22.2265]
[1776575729601,40.43,75546.67,0.0,0.59923,0.00017,22.2265]
[1776575729621,40.43,75543.04,0.0,0.59863,0.00017,22.2341]
[1776575733173,40.43,75540.1,0.0,0.59816,0.00017,22.23635]
[1776575733213,40.43,75540.1,0.0,0.59816,0.00017,22.23635]
[1776575733250,40.43,75538.09,0.0,0.59783,0.00017,22.24051]
[1776575734626,40.43,75538.09,0.0,0.59783,0.00017,22.24051]
[1776575734692,40.43,75538.09,0.0,0.59783,0.00017,22.24051]
[1776575734727,40.43,75535.0,0.0,0.59732,0.00017,22.24685]
[1776575735716,40.43,75535.0,0.0,0.59732,0.00017,22.24685]
[1776575735761,40.43,75535.0,0.0,0.59732,0.00017,22.24685]
[1776575735862,40.43,75534.76,0.0,0.59728,0.00017,22.24732]
[1776575741202,40.43,75534.42,0.0,0.59723,0.00017,22.24795]
[1776575744948,40.43,75530.9,0.0,0.59664,0.00017,22.25521]
[1776575745923,40.43,75530.42,0.0,0.59656,0.00017,22.25621]
[1776575745952,40.43,75530.42,0.0,0.59656,0.00017,22.25621]
[1776575746039,40.43,75529.84,0.0,0.59646,0.00017,22.25741]
[1776575748932,40.43,75528.98,0.0,0.59632,0.00017,22.25917]
[1776575748980,40.43,75528.98,0.0,0.59632,0.00017,22.25917]
[1776575749020,40.43,75527.79,0.0,0.59612,0.00017,22.2616]
[1776575755081,40.43,75529.21,0.0,0.59635,0.00017,22.25872]
[1776575755134,40.43,75530.27,0.0,0.59653,0.00017,22.25655]
[1776575755183,40.43,75529.03,0.0,0.59632,0.00017,22.25909]
[1776575760337,40.43,75529.91,0.0,0.59647,0.00017,22.25731]
[1776575764363,40.43,75533.97,0.0,0.59714,0.00017,22.24899]
[1776575767333,40.43,75534.09,0.0,0.59716,0.00017,22.24876]
[1776575767401,40.43,75534.09,0.0,0.59716,0.00017,22.24876]
[1776575767442,40.43,75539.39,0.0,0.59804,0.00017,22.23779]
[1776575768261,40.43,75539.39,0.0,0.59804,0.00017,22.23779]
[1776575769784,40.43,75546.83,0.0,0.59928,0.00017,22.22222]
[1776575773074,40.43,75546.86,0.0,0.59929,0.00017,22.22217]
[1776575773104,40.43,75550.94,0.0,0.59996,0.00017,22.21355]
[1776575773178,40.43,75550.94,0.0,0.59996,0.00017,22.21355]
[1776575773432,40.43,75550.79,0.0,0.59994,0.00017,22.21387]
[1776575774685,40.43,75550.79,0.0,0.59994,0.00017,22.21387]
[1776575774695,40.43,75564.8,0.0,0.60227,0.00017,22.18362]
[1776575779855,40.43,75562.8,0.0,0.60194,0.00017,22.18792]
[1776575780502,40.43,75562.8,0.0,0.60194,0.00017,22.18792]
[1776575780581,40.43,75563.56,0.0,0.60207,0.00017,22.18627]
[1776575787527,40.43,75561.94,0.0,0.6018,0.00017,22.18971]
[1776575792607,40.42,75561.11,0.0,0.60169,0.00017,22.18747]
[1776575792708,40.42,75559.99,0.0,0.60151,0.00017,22.18978]
[1776575798602,40.41,75558.65,0.0,0.60131,0.00017,22.19235]
[1776575803638,40.4,75557.41,0.0,0.60113,0.00017,22.19476]
[1776575808672,40.39,75557.47,0.0,0.60115,0.00017,22.19442]
[1776575809857,40.39,75557.47,0.0,0.60115,0.00017,22.19442]
[1776575809939,40.39,75557.18,0.0,0.6011,0.00017,22.19502]
[1776575815722,40.39,75559.75,0.0,0.60154,0.00017,22.18932]
[1776575820765,40.38,75560.44,0.0,0.60166,0.00017,22.18771]
[1776575825791,40.38,75561.15,0.0,0.60179,0.00017,22.18606]
[1776575830192,40.38,75561.24,0.0,0.60181,0.00017,22.18578]
[1776575830826,40.38,75560.66,0.0,0.60171,0.00017,22.18701]
[1776575831230,40.38,75560.66,0.0,0.60171,0.00017,22.18701]
[1776575831332,40.38,75561.06,0.0,0.60178,0.00017,22.18614]
[1776575836869,40.37,75560.64,0.0,0.60172,0.00017,22.18692]
[1776575841903,40.37,75559.69,0.0,0.60157,0.00017,22.18887]
[1776575845484,40.37,75562.33,0.0,0.60201,0.00017,22.18306]
[1776575845931,40.36,75562.48,0.0,0.60204,0.00017,22.18271]
[1776575850969,40.36,75562.23,0.0,0.60201,0.00017,22.18315]
[1776575852576,40.36,75562.23,0.0,0.60201,0.00017,22.18315]
[1776575852982,40.36,75561.87,0.0,0.60196,0.00017,22.18004]
[1776575860451,40.36,75561.91,0.0,0.60198,0.00017,22.17981]
[1776575870521,40.35,75562.25,0.0,0.60205,0.00017,22.17885]
[1776575881183,40.34,75562.69,0.0,0.60214,0.00017,22.17761]
[1776575886213,40.34,75562.41,0.0,0.6021,0.00017,22.17809]
[1776575891249,40.33,75565.14,0.0,0.60257,0.00017,22.17199]
[1776575897292,40.33,75565.17,0.0,0.60258,0.00017,22.17176]
[1776575903335,40.32,75565.29,0.0,0.60261,0.00017,22.17134]
[1776575908368,40.32,75565.14,0.0,0.6026,0.00017,22.17154]
[1776575913403,40.31,75566.03,0.0,0.60277,0.00017,22.16559]
[1776575918438,40.31,75567.87,0.0,0.60308,0.00017,22.16142]
[1776575923478,40.31,75567.2,0.0,0.60298,0.00017,22.16278]
[1776575928510,40.3,75567.08,0.0,0.60297,0.00017,22.16294]
[1776575933545,40.3,75567.43,0.0,0.60303,0.00017,22.16206]
[1776575938584,40.3,75568.53,0.0,0.60322,0.00017,22.15953]
[1776575945629,40.29,75567.92,0.0,0.60313,0.00017,22.16072]
[1776575951103,40.29,75567.58,0.0,0.60308,0.00017,22.16134]
[1776575956707,40.29,75567.2,0.0,0.60303,0.00017,22.16208]
[1776575961744,40.28,75567.92,0.0,0.60315,0.00017,22.16038]
[1776575967786,40.28,75569.17,0.0,0.60337,0.00017,22.15747]
[1776575972821,40.28,75570.79,0.0,0.60366,0.00017,22.14992]
[1776575977857,40.27,75570.34,0.0,0.60359,0.00017,22.15081]
[1776575991957,40.27,75570.48,0.0,0.60363,0.00017,22.15024]
[1776575996990,40.26,75568.04,0.0,0.60323,0.00017,22.15558]
[1776576002036,40.26,75567.57,0.0,0.60316,0.00017,22.15655]
[1776576007069,40.26,75566.43,0.0,0.60297,0.00017,22.159]
[1776576013106,40.26,75568.0,0.0,0.60324,0.00017,22.15546]
[1776576018141,40.26,75567.9,0.0,0.60323,0.00017,22.15563]
[1776576026197,40.25,75567.21,0.0,0.60312,0.00017,22.15705]
[1776576031665,40.25,75567.15,0.0,0.60313,0.00017,22.15324]
[1776576038282,40.25,75567.13,0.0,0.60313,0.00017,22.15316]
[1776576044325,40.24,75566.91,0.0,0.6031,0.00017,22.15355]
[1776576049359,40.24,75567.36,0.0,0.60318,0.00017,22.15246]
[1776576054394,40.24,75567.36,0.0,0.60319,0.00017,22.15238]
[1776576059429,40.24,75567.27,0.0,0.60318,0.00017,22.15249]
[1776576065477,40.23,75566.95,0.0,0.60313,0.00017,22.1531]
[1776576070506,40.23,75565.16,0.0,0.60284,0.00017,22.15697]
[1776576075541,40.23,75565.29,0.0,0.60287,0.00017,22.15658]
[1776576080577,40.22,75564.27,0.0,0.60271,0.00017,22.15873]
[1776576085612,40.22,75563.95,0.0,0.60266,0.00017,22.15933]
[1776576089732,40.22,75564.12,0.0,0.60269,0.00017,22.15891]
[1776576089833,40.22,75563.95,0.0,0.60267,0.00017,22.15924]
[1776576095682,40.21,75564.15,0.0,0.60272,0.00017,22.15481]
[1776576102167,40.21,75564.01,0.0,0.60271,0.00017,22.15496]
[1776576108026,40.21,75564.32,0.0,0.60277,0.00017,22.15414]
[1776576108098,40.2,75565.1,0.0,0.6029,0.00017,22.15236]
[1776576114816,40.2,75565.19,0.0,0.60293,0.00017,22.15198]
[1776576119850,40.19,75564.87,0.0,0.60289,0.00017,22.15253]
[1776576124886,40.19,75564.81,0.0,0.60289,0.00017,22.15251]
[1776576129921,40.18,75565.53,0.0,0.60302,0.00017,22.15077]
[1776576134955,40.18,75565.51,0.0,0.60302,0.00017,22.15073]
[1776576139991,40.18,75567.36,0.0,0.60334,0.00017,22.14653]
[1776576141627,40.18,75569.28,0.0,0.60366,0.00017,22.14225]
[1776576142451,40.18,75569.05,0.0,0.60362,0.00017,22.14274]
[1776576148046,40.17,75569.67,0.0,0.60373,0.00017,22.14122]
[1776576153082,40.17,75568.66,0.0,0.60359,0.00017,22.1395]
[1776576158116,40.17,75568.22,0.0,0.60352,0.00017,22.14037]
[1776576159063,40.17,75568.22,0.0,0.60352,0.00017,22.14037]
[1776576159164,40.17,75568.56,0.0,0.60358,0.00017,22.13959]
[1776576169189,40.16,75568.56,0.0,0.60359,0.00017,22.13938]
[1776576173267,40.16,75567.98,0.0,0.6035,0.00017,22.1406]
[1776576173299,40.16,75568.02,0.0,0.60351,0.00017,22.14049]
[1776576179263,40.15,75567.81,0.0,0.60348,0.00017,22.14082]
[1776576185306,40.15,75567.64,0.0,0.60346,0.00017,22.14106]
[1776576190340,40.15,75567.51,0.0,0.60345,0.00017,22.14124]
[1776576191562,40.15,75567.51,0.0,0.60345,0.00017,22.14124]
[1776576192355,40.14,75567.09,0.0,0.60338,0.00017,22.14213]
[1776576196636,40.14,75567.14,0.0,0.6034,0.00017,22.14191]
[1776576197390,40.14,75567.44,0.0,0.60345,0.00017,22.1412]
[1776576203432,40.13,75567.25,0.0,0.60343,0.00017,22.1414]
[1776576212948,40.13,75569.05,0.0,0.60376,0.00017,22.13328]
[1776576223017,40.12,75568.54,0.0,0.60369,0.00017,22.13424]
[1776576233643,40.11,75568.08,0.0,0.60363,0.00017,22.13506]
[1776576238677,40.11,75567.78,0.0,0.60359,0.00017,22.13559]
[1776576248744,40.1,75567.68,0.0,0.60359,0.00017,22.13553]
[1776576254789,40.1,75567.48,0.0,0.60357,0.00017,22.13581]
[1776576259662,40.1,75567.48,0.0,0.60357,0.00017,22.13581]
[1776576259826,40.09,75567.35,0.0,0.60355,0.00017,22.13596]
[1776576264861,40.09,75568.16,0.0,0.6037,0.00017,22.13401]
[1776576271908,40.08,75568.69,0.0,0.60381,0.00017,22.12876]
[1776576277952,40.08,75568.55,0.0,0.6038,0.00017,22.12891]
[1776576283438,40.07,75568.34,0.0,0.60378,0.00017,22.12922]
[1776576290036,40.07,75568.22,0.0,0.60377,0.00017,22.12933]
[1776576296079,40.06,75567.94,0.0,0.60373,0.00017,22.1298]
[1776576301114,40.06,75569.56,0.0,0.60401,0.00017,22.12602]
[1776576304261,40.06,75569.67,0.0,0.60404,0.00017,22.12571]
[1776576304323,40.06,75569.67,0.0,0.60404,0.00017,22.12568]
[1776576310178,40.05,75571.9,0.0,0.60442,0.00017,22.12048]
[1776576318234,40.04,75571.61,0.0,0.60439,0.00017,22.12089]
[1776576320503,40.04,75571.2,0.0,0.60432,0.00017,22.12178]
[1776576320540,40.04,75571.12,0.0,0.60431,0.00017,22.12193]
[1776576328670,40.04,75571.12,0.0,0.60432,0.00017,22.12184]
[1776576328738,40.04,75571.12,0.0,0.60433,0.00017,22.12168]
[1776576331215,40.03,75571.75,0.0,0.60444,0.00017,22.1202]
[1776576331328,40.03,75571.37,0.0,0.60439,0.00017,22.11715]
[1776576332333,40.03,75566.33,0.0,0.60355,0.00017,22.12845]
[1776576333340,40.03,75560.98,0.0,0.60265,0.00017,22.14033]
[1776576339382,40.03,75561.01,0.0,0.60266,0.00017,22.14017]
[1776576346431,40.03,75563.19,0.0,0.60304,0.00017,22.13521]
[1776576351467,40.02,75564.99,0.0,0.60334,0.00017,22.13116]
[1776576356502,40.02,75566.83,0.0,0.60365,0.00017,22.12704]
[1776576361537,40.02,75569.54,0.0,0.60411,0.00017,22.12095]
[1776576367579,40.02,75569.98,0.0,0.60418,0.00017,22.11997]
[1776576372614,40.02,75571.28,0.0,0.6044,0.00017,22.11706]
[1776576377650,40.02,75573.07,0.0,0.6047,0.00017,22.11303]
[1776576384699,40.03,75573.75,0.0,0.60481,0.00017,22.11153]
[1776576389734,40.02,75575.35,0.0,0.60508,0.00017,22.10782]
[1776576394769,40.02,75573.22,0.0,0.60475,0.00017,22.10865]
[1776576400820,40.02,75575.7,0.0,0.60517,0.00017,22.10292]
[1776576405847,40.01,75575.68,0.0,0.60517,0.00017,22.1029]
[1776576410881,40.01,75574.53,0.0,0.60498,0.00017,22.10544]
[1776576414362,40.01,75567.45,0.0,0.6038,0.00017,22.12137]
[1776576419944,40.01,75566.22,0.0,0.6036,0.00017,22.12404]
[1776576424432,40.01,75571.55,0.0,0.60449,0.00017,22.11199]
[1776576431021,40.0,75571.55,0.0,0.6045,0.00017,22.1119]
[1776576436056,40.0,75574.43,0.0,0.60499,0.00017,22.1053]
[1776576441092,40.0,75575.62,0.0,0.60519,0.00017,22.10251]
[1776576446126,40.0,75576.49,0.0,0.60535,0.00017,22.10045]
[1776576452168,39.99,75577.0,0.0,0.60545,0.00017,22.09531]
[1776576464719,39.99,75577.98,0.0,0.60563,0.00017,22.09285]
[1776576471303,39.98,75579.58,0.0,0.60591,0.00017,22.08907]
[1776576477345,39.98,75578.34,0.0,0.60571,0.00017,22.09178]
[1776576484865,39.98,75576.98,0.0,0.60549,0.00017,22.09471]
[1776576493458,39.97,75574.1,0.0,0.60502,0.00017,22.10105]
[1776576496471,39.97,75573.57,0.0,0.60494,0.00017,22.10221]
[1776576496495,39.97,75572.91,0.0,0.60483,0.00017,22.10369]
[1776576497524,39.97,75572.91,0.0,0.60483,0.00017,22.10369]
[1776576497625,39.97,75572.68,0.0,0.60479,0.00017,22.10418]
[1776576505008,39.96,75572.44,0.0,0.60476,0.00017,22.10457]
[1776576515075,39.96,75571.29,0.0,0.6046,0.00017,22.10309]
[1776576521653,39.95,75570.27,0.0,0.60443,0.00017,22.10525]
[1776576527695,39.95,75569.65,0.0,0.60434,0.00017,22.10652]
[1776576533749,39.94,75569.43,0.0,0.60431,0.00017,22.10689]
[1776576539791,39.94,75568.65,0.0,0.60419,0.00017,22.10851]
[1776576545285,39.94,75568.34,0.0,0.60414,0.00017,22.10909]
[1776576552879,39.93,75568.34,0.0,0.60416,0.00017,22.10891]
[1776576557918,39.93,75567.85,0.0,0.60408,0.00017,22.1099]
[1776576565432,39.92,75567.79,0.0,0.60408,0.00017,22.10986]
[1776576575501,39.92,75567.55,0.0,0.60407,0.00017,22.1063]
[1776576585571,39.91,75567.37,0.0,0.60406,0.00017,22.10648]
[1776576593209,39.91,75567.25,0.0,0.60405,0.00017,22.10659]
[1776576599251,39.9,75567.28,0.0,0.60406,0.00017,22.10638]
[1776576603163,39.9,75567.12,0.0,0.60404,0.00017,22.1067]
[1776576603280,39.9,75567.24,0.0,0.60406,0.00017,22.10638]
[1776576608316,39.9,75564.39,0.0,0.60359,0.00017,22.11269]
[1776576610284,39.89,75563.96,0.0,0.60352,0.00017,22.11364]
[1776576610361,39.89,75563.69,0.0,0.60347,0.00017,22.11423]
[1776576615781,39.89,75562.1,0.0,0.60321,0.00017,22.11771]
[1776576618740,39.89,75561.71,0.0,0.60314,0.00017,22.11857]
[1776576619032,39.89,75561.71,0.0,0.60314,0.00017,22.11857]
[1776576618785,39.89,75561.58,0.0,0.60312,0.00017,22.11883]
[1776576619392,39.89,75561.58,0.0,0.60312,0.00017,22.11883]
[1776576620397,39.89,75572.51,0.0,0.60497,0.00017,22.09416]
[1776576621405,39.89,75578.29,0.0,0.60594,0.00017,22.08097]
[1776576622512,39.89,75578.29,0.0,0.60594,0.00017,22.08097]
[1776576624159,39.89,75580.24,0.0,0.60626,0.00017,22.07653]
[1776576624431,39.89,75579.86,0.0,0.60619,0.00017,22.07743]
[1776576625852,39.9,75587.23,0.0,0.60743,0.00017,22.06039]
[1776576628471,39.9,75590.27,0.0,0.60794,0.00017,22.05328]
[1776576628493,39.9,75594.94,0.0,0.60872,0.00017,22.04229]
[1776576630474,39.9,75599.89,0.0,0.60955,0.00017,22.03056]
[1776576634500,39.9,75607.2,0.0,0.61078,0.00017,22.00926]
[1776576635922,39.9,75610.89,0.0,0.6114,0.00017,22.00037]
[1776576637374,39.9,75610.89,0.0,0.61139,0.00017,22.00041]
[1776576638098,39.9,75610.89,0.0,0.61139,0.00017,22.00041]
[1776576638528,39.9,75616.21,0.0,0.61228,0.00017,21.98747]
[1776576639535,39.9,75625.13,0.0,0.61377,0.00017,21.96553]
[1776576640544,39.91,75629.89,0.0,0.61456,0.00017,21.95379]
[1776576645994,39.91,75627.45,0.0,0.61413,0.00017,21.96016]
[1776576651620,39.92,75631.48,0.0,0.61479,0.00017,21.95041]
[1776576654122,39.92,75633.02,0.0,0.61504,0.00017,21.94664]
[1776576654640,39.92,75634.08,0.0,0.61521,0.00017,21.94402]
[1776576655128,39.92,75634.08,0.0,0.61521,0.00017,21.94402]
[1776576656065,39.92,75640.85,0.0,0.61634,0.00017,21.92696]
[1776576656765,39.92,75640.85,0.0,0.61634,0.00017,21.92696]
[1776576656887,39.93,75643.69,0.0,0.61681,0.00017,21.91979]
[1776576658669,39.93,75654.07,0.0,0.61853,0.00017,21.89318]
[1776576659675,39.93,75658.24,0.0,0.61922,0.00017,21.88234]
[1776576660504,39.93,75658.24,0.0,0.61922,0.00017,21.88234]
[1776576660561,39.93,75658.24,0.0,0.61922,0.00017,21.88234]
[1776576660596,39.93,75658.24,0.0,0.61922,0.00017,21.88234]
[1776576660816,39.93,75658.24,0.0,0.61922,0.00017,21.88234]
[1776576660858,39.93,75666.93,0.0,0.62067,0.00017,21.85957]
[1776576662697,39.93,75675.21,0.0,0.62204,0.00017,21.83748]
[1776576664915,39.93,75677.0,0.0,0.62234,0.00017,21.8327]
[1776576665017,39.92,75675.28,0.0,0.62206,0.00017,21.83723]
[1776576666393,39.92,75675.28,0.0,0.62206,0.00017,21.83723]
[1776576666726,39.92,75671.88,0.0,0.6215,0.00017,21.84626]
[1776576669745,39.92,75667.65,0.0,0.6208,0.00017,21.85737]
[1776576674789,39.92,75665.18,0.0,0.6204,0.00017,21.86374]
[1776576676809,39.92,75670.11,0.0,0.62122,0.00017,21.8506]
[1776576681837,39.91,75668.76,0.0,0.62101,0.00017,21.85395]
[1776576686875,39.91,75668.78,0.0,0.62103,0.00017,21.85367]
[1776576688888,39.9,75675.16,0.0,0.62209,0.00017,21.83661]
[1776576692667,39.9,75675.31,0.0,0.62214,0.00017,21.8322]
[1776576692917,39.9,75676.04,0.0,0.62226,0.00017,21.83022]
[1776576693707,39.9,75676.04,0.0,0.62226,0.00017,21.83022]
[1776576693926,39.9,75676.26,0.0,0.6223,0.00017,21.82961]
[1776576698957,39.9,75674.66,0.0,0.62204,0.00017,21.83378]
[1776576703992,39.9,75672.32,0.0,0.62166,0.00017,21.83994]
[1776576709027,39.9,75671.38,0.0,0.62151,0.00017,21.84235]
[1776576714062,39.89,75670.13,0.0,0.6213,0.00017,21.84558]
[1776576714868,39.89,75670.13,0.0,0.6213,0.00017,21.84558]
[1776576715069,39.89,75670.95,0.0,0.62144,0.00017,21.84339]
[1776576716077,39.89,75666.83,0.0,0.62076,0.00017,21.85429]
[1776576721111,39.89,75666.6,0.0,0.62073,0.00017,21.85476]
[1776576724133,39.89,75660.51,0.0,0.61971,0.00017,21.87085]
[1776576728600,39.89,75658.94,0.0,0.61944,0.00017,21.8751]
[1776576729167,39.9,75656.52,0.0,0.61904,0.00017,21.88144]
[1776576730174,39.9,75648.49,0.0,0.6177,0.00017,21.90226]
[1776576731181,39.9,75647.17,0.0,0.61748,0.00017,21.90567]
[1776576735425,39.9,75649.62,0.0,0.61789,0.00017,21.8994]
[1776576735461,39.9,75649.99,0.0,0.61795,0.00017,21.89846]
[1776576743265,39.9,75651.3,0.0,0.61816,0.00017,21.89518]
[1776576745280,39.9,75655.0,0.0,0.61877,0.00017,21.88562]
[1776576750316,39.9,75657.52,0.0,0.61919,0.00017,21.87915]
[1776576752330,39.9,75662.17,0.0,0.61998,0.00017,21.86296]
[1776576757365,39.9,75662.61,0.0,0.62007,0.00017,21.86164]
[1776576762399,39.89,75665.59,0.0,0.62057,0.00017,21.85366]
[1776576767434,39.89,75664.54,0.0,0.62041,0.00017,21.8562]
[1776576772475,39.88,75663.13,0.0,0.62019,0.00017,21.85969]
[1776576773480,39.88,75657.37,0.0,0.61923,0.00017,21.87478]
[1776576778512,39.89,75654.54,0.0,0.61875,0.00017,21.88221]
[1776576783547,39.89,75655.93,0.0,0.61898,0.00017,21.87868]
[1776576788582,39.89,75656.03,0.0,0.61899,0.00017,21.87858]
[1776576790273,39.89,75656.03,0.0,0.61899,0.00017,21.87858]
[1776576790522,39.89,75656.12,0.0,0.619,0.00017,21.87839]
[1776576790596,39.89,75657.57,0.0,0.61924,0.00017,21.87467]
[1776576791606,39.89,75667.0,0.0,0.6208,0.00017,21.84995]
[1776576792617,39.89,75671.43,0.0,0.62154,0.00017,21.83815]
[1776576797648,39.89,75670.05,0.0,0.62132,0.00017,21.84169]
[1776576802685,39.89,75668.5,0.0,0.62107,0.00017,21.8456]
[1776576808725,39.88,75666.82,0.0,0.62081,0.00017,21.84982]
[1776576812591,39.88,75667.64,0.0,0.62097,0.00017,21.84363]
[1776576812754,39.88,75671.34,0.0,0.62158,0.00017,21.83377]
[1776576813594,39.88,75671.34,0.0,0.62158,0.00017,21.83377]
[1776576813760,39.88,75671.93,0.0,0.62168,0.00017,21.83217]
[1776576818795,39.88,75669.75,0.0,0.62133,0.00017,21.83786]
[1776576823830,39.87,75669.02,0.0,0.62121,0.00017,21.83968]
[1776576828866,39.87,75668.89,0.0,0.6212,0.00017,21.83993]
[1776576834908,39.87,75668.45,0.0,0.62113,0.00017,21.84099]
[1776576839943,39.87,75669.55,0.0,0.62132,0.00017,21.83797]
[1776576841956,39.87,75664.29,0.0,0.62044,0.00017,21.85189]
[1776576842969,39.87,75660.65,0.0,0.61984,0.00017,21.86151]
[1776576843971,39.87,75656.68,0.0,0.61917,0.00017,21.87196]
[1776576849006,39.87,75655.25,0.0,0.61892,0.00017,21.87588]
[1776576854045,39.88,75661.0,0.0,0.61987,0.00017,21.86103]
[1776576856055,39.88,75664.45,0.0,0.62044,0.00017,21.85197]
[1776576860083,39.87,75667.9,0.0,0.62102,0.00017,21.84272]
[1776576865119,39.87,75669.45,0.0,0.62129,0.00017,21.83845]
[1776576872167,39.87,75671.1,0.0,0.62159,0.00017,21.82991]
[1776576877635,39.86,75672.61,0.0,0.62185,0.00017,21.82572]
[1776576886265,39.86,75670.43,0.0,0.6215,0.00017,21.83132]
[1776576893316,39.86,75669.2,0.0,0.62131,0.00017,21.83445]
[1776576898350,39.85,75668.87,0.0,0.62126,0.00017,21.83516]
[1776576903384,39.85,75668.92,0.0,0.62128,0.00017,21.83487]
[1776576909425,39.84,75667.36,0.0,0.62103,0.00017,21.83883]
[1776576916474,39.84,75666.51,0.0,0.6209,0.00017,21.84088]
[1776576926545,39.83,75665.91,0.0,0.62082,0.00017,21.84217]
[1776576932587,39.83,75664.78,0.0,0.62066,0.00017,21.84108]
[1776576938058,39.83,75664.69,0.0,0.62065,0.00017,21.84118]
[1776576944672,39.82,75664.91,0.0,0.62069,0.00017,21.84048]
[1776576949708,39.82,75664.28,0.0,0.62059,0.00017,21.84205]
[1776576954741,39.82,75664.27,0.0,0.6206,0.00017,21.84199]
[1776576959782,39.82,75664.44,0.0,0.62063,0.00017,21.84146]
[1776576964817,39.82,75664.33,0.0,0.62061,0.00017,21.84167]
[1776576970858,39.82,75662.36,0.0,0.62029,0.00017,21.84685]
[1776576975893,39.81,75662.92,0.0,0.62039,0.00017,21.84528]
[1776576980931,39.81,75662.99,0.0,0.6204,0.00017,21.84502]
[1776576985964,39.82,75666.16,0.0,0.62092,0.00017,21.83688]
[1776576988411,39.82,75670.77,0.0,0.62168,0.00017,21.82475]
[1776576994020,39.82,75670.39,0.0,0.62163,0.00017,21.82184]
[1776577001068,39.82,75669.15,0.0,0.62142,0.00017,21.82516]
[1776577007111,39.82,75669.06,0.0,0.62141,0.00017,21.82542]
[1776577012146,39.82,75668.44,0.0,0.6213,0.00017,21.82709]
[1776577017181,39.82,75668.79,0.0,0.62136,0.00017,21.82618]
[1776577020203,39.82,75665.23,0.0,0.62077,0.00017,21.83565]
[1776577022072,39.82,75664.88,0.0,0.62071,0.00017,21.83657]
[1776577022155,39.82,75664.94,0.0,0.62072,0.00017,21.83642]
[1776577022601,39.82,75664.94,0.0,0.62072,0.00017,21.83642]
[1776577023108,39.82,75664.94,0.0,0.62072,0.00017,21.83642]
[1776577023226,39.82,75664.94,0.0,0.62072,0.00017,21.83642]
[1776577025167,39.82,75664.36,0.0,0.62062,0.00017,21.83795]
[1776577025237,39.82,75663.91,0.0,0.62055,0.00017,21.83914]
[1776577027176,39.82,75664.23,0.0,0.6206,0.00017,21.83829]
[1776577027251,39.82,75664.19,0.0,0.62059,0.00017,21.8384]
[1776577033293,39.82,75662.15,0.0,0.62025,0.00017,21.84377]
[1776577037322,39.82,75666.2,0.0,0.62093,0.00017,21.83302]
[1776577042356,39.82,75668.85,0.0,0.62137,0.00017,21.82594]
[1776577047391,39.82,75670.12,0.0,0.62159,0.00017,21.8225]
[1776577056455,39.82,75674.93,0.0,0.62241,0.00017,21.80559]
[1776577057461,39.82,75666.0,0.0,0.62092,0.00017,21.82951]
[1776577058469,39.82,75658.73,0.0,0.61971,0.00017,21.84875]
[1776577062497,39.82,75656.89,0.0,0.61939,0.00017,21.85372]
[1776577067532,39.83,75657.3,0.0,0.61945,0.00017,21.85282]
[1776577069545,39.83,75653.46,0.0,0.61881,0.00017,21.86291]
[1776577074581,39.83,75652.65,0.0,0.61866,0.00017,21.86514]
[1776577079615,39.83,75652.89,0.0,0.6187,0.00017,21.86463]
[1776577081629,39.83,75657.49,0.0,0.61946,0.00017,21.85266]
[1776577082636,39.84,75662.33,0.0,0.62027,0.00017,21.83997]
[1776577089132,39.84,75661.72,0.0,0.62015,0.00017,21.84179]
[1776577094720,39.84,75661.1,0.0,0.62004,0.00017,21.84363]
[1776577095727,39.85,75657.43,0.0,0.61943,0.00017,21.8533]
[1776577097741,39.85,75653.54,0.0,0.61877,0.00017,21.8635]
[1776577103783,39.85,75653.14,0.0,0.6187,0.00017,21.86465]
[1776577109271,39.85,75653.35,0.0,0.61873,0.00017,21.86421]
[1776577115876,39.85,75654.55,0.0,0.61894,0.00017,21.85727]
[1776577120902,39.86,75653.44,0.0,0.61874,0.00017,21.86038]
[1776577129411,39.87,75654.31,0.0,0.61886,0.00017,21.85854]
[1776577136008,39.87,75655.19,0.0,0.619,0.00017,21.85653]
[1776577141044,39.88,75655.55,0.0,0.61904,0.00017,21.85589]
[1776577143057,39.88,75660.63,0.0,0.61988,0.00017,21.84273]
[1776577148092,39.89,75661.98,0.0,0.62009,0.00017,21.83934]
[1776577153127,39.89,75662.37,0.0,0.62015,0.00017,21.83844]
[1776577158162,39.89,75661.25,0.0,0.61996,0.00017,21.84151]
[1776577163198,39.89,75660.01,0.0,0.61974,0.00017,21.84488]
[1776577169239,39.9,75659.12,0.0,0.61959,0.00017,21.84734]
[1776577174274,39.9,75658.64,0.0,0.61952,0.00017,21.84479]
[1776577179764,39.9,75658.73,0.0,0.61953,0.00017,21.84468]
[1776577187365,39.91,75657.72,0.0,0.61935,0.00017,21.84749]
[1776577192401,39.91,75656.32,0.0,0.61911,0.00017,21.85124]
[1776577193933,39.91,75656.41,0.0,0.61912,0.00017,21.85102]
[1776577193964,39.91,75656.38,0.0,0.61912,0.00017,21.8511]
[1776577194912,39.91,75656.38,0.0,0.61912,0.00017,21.8511]
[1776577195421,39.91,75656.38,0.0,0.61912,0.00017,21.85114]
[1776577200457,39.91,75656.61,0.0,0.61915,0.00017,21.85063]
[1776577203093,39.91,75656.16,0.0,0.61907,0.00017,21.85183]
[1776577203150,39.91,75656.06,0.0,0.61906,0.00017,21.85211]
[1776577205147,39.91,75656.06,0.0,0.61905,0.00017,21.85214]
[1776577205492,39.91,75655.99,0.0,0.61904,0.00017,21.85234]
[1776577217571,39.93,75655.89,0.0,0.61898,0.00017,21.85338]
[1776577220596,39.94,75652.37,0.0,0.61838,0.00017,21.8627]
[1776577224466,39.94,75650.34,0.0,0.61803,0.00017,21.86811]
[1776577224527,39.94,75649.11,0.0,0.61783,0.00017,21.87134]
[1776577225432,39.94,75649.11,0.0,0.61783,0.00017,21.87134]
[1776577225631,39.94,75649.11,0.0,0.61782,0.00017,21.87139]
[1776577230666,39.95,75645.71,0.0,0.61724,0.00017,21.8804]
[1776577235701,39.95,75645.35,0.0,0.61718,0.00017,21.87771]
[1776577240736,39.96,75642.94,0.0,0.61676,0.00017,21.88416]
[1776577245771,39.97,75643.01,0.0,0.61676,0.00017,21.88427]
[1776577251814,39.98,75644.27,0.0,0.61695,0.00017,21.88141]
[1776577260328,39.99,75645.07,0.0,0.61705,0.00017,21.87983]
[1776577264081,39.99,75645.07,0.0,0.61704,0.00017,21.87994]
[1776577264125,39.99,75646.47,0.0,0.61727,0.00017,21.87648]
[1776577267133,39.99,75646.47,0.0,0.61726,0.00017,21.8766]
[1776577267154,40.0,75644.69,0.0,0.61696,0.00017,21.8812]
[1776577276986,40.01,75644.69,0.0,0.61693,0.00017,21.88175]
[1776577284044,40.02,75642.07,0.0,0.61647,0.00017,21.88887]
[1776577287552,40.02,75640.94,0.0,0.61627,0.00017,21.89186]
[1776577287600,40.02,75640.94,0.0,0.61627,0.00017,21.89186]
[1776577287653,40.03,75640.47,0.0,0.61619,0.00017,21.89318]
[1776577290540,40.03,75628.77,0.0,0.61423,0.00017,21.92271]
[1776577296126,40.04,75628.66,0.0,0.61421,0.00017,21.91934]
[1776577300107,40.04,75628.94,0.0,0.61425,0.00017,21.91876]
[1776577300109,40.04,75628.94,0.0,0.61425,0.00017,21.91876]
[1776577300610,40.04,75629.12,0.0,0.61427,0.00017,21.91847]
[1776577306205,40.05,75624.76,0.0,0.61353,0.00017,21.9295]
[1776577311242,40.05,75622.21,0.0,0.61309,0.00017,21.93598]
[1776577316274,40.06,75622.32,0.0,0.6131,0.00017,21.93591]
[1776577322316,40.06,75620.27,0.0,0.61274,0.00017,21.94116]
[1776577326022,40.07,75621.35,0.0,0.61292,0.00017,21.93862]
[1776577326351,40.07,75621.35,0.0,0.61292,0.00017,21.93862]
[1776577326416,40.07,75632.01,0.0,0.61469,0.00017,21.91231]
[1776577327032,40.07,75632.01,0.0,0.61469,0.00017,21.91231]
[1776577327352,40.07,75632.01,0.0,0.61469,0.00017,21.91235]
[1776577332437,40.08,75631.4,0.0,0.61457,0.00017,21.91419]
[1776577339482,40.09,75631.23,0.0,0.61452,0.00017,21.91496]
[1776577344518,40.09,75628.12,0.0,0.61399,0.00017,21.92291]
[1776577345292,40.09,75628.12,0.0,0.61399,0.00017,21.92291]
[1776577345390,40.09,75627.22,0.0,0.61384,0.00017,21.92513]
[1776577351569,40.1,75626.59,0.0,0.61373,0.00017,21.92299]
[1776577357608,40.1,75626.41,0.0,0.61369,0.00017,21.92361]
[1776577367679,40.11,75624.12,0.0,0.6133,0.00017,21.92949]
[1776577368771,40.11,75624.12,0.0,0.6133,0.00017,21.92949]
[1776577368858,40.11,75616.73,0.0,0.61206,0.00017,21.94758]
[1776577370821,40.11,75616.73,0.0,0.61206,0.00017,21.94761]
[1776577371707,40.11,75616.71,0.0,0.61206,0.00017,21.9477]
[1776577378756,40.11,75616.99,0.0,0.61209,0.00017,21.94719]
[1776577379763,40.11,75612.76,0.0,0.61139,0.00017,21.95745]
[1776577388826,40.12,75610.95,0.0,0.61108,0.00017,21.96196]
[1776577393862,40.12,75614.04,0.0,0.61159,0.00017,21.95459]
[1776577401313,40.12,75616.82,0.0,0.61204,0.00017,21.948]
[1776577407962,40.13,75616.82,0.0,0.61203,0.00017,21.94814]
[1776577412994,40.13,75619.02,0.0,0.61241,0.00017,21.939]
[1776577419038,40.13,75619.38,0.0,0.61246,0.00017,21.93826]
[1776577426089,40.14,75619.83,0.0,0.61253,0.00017,21.93732]
[1776577431523,40.14,75620.31,0.0,0.6126,0.00017,21.93628]
[1776577440187,40.14,75620.64,0.0,0.61264,0.00017,21.93565]
[1776577445220,40.15,75622.14,0.0,0.61288,0.00017,21.9321]
[1776577451664,40.15,75621.75,0.0,0.61281,0.00017,21.93322]
[1776577457305,40.15,75621.9,0.0,0.61283,0.00017,21.93296]
[1776577464353,40.16,75622.22,0.0,0.61287,0.00017,21.93234]
[1776577469388,40.16,75625.01,0.0,0.61333,0.00017,21.92563]
[1776577476439,40.17,75624.83,0.0,0.6133,0.00017,21.92235]
[1776577481873,40.17,75622.44,0.0,0.6129,0.00017,21.92836]
[1776577488522,40.17,75619.75,0.0,0.61244,0.00017,21.93503]
[1776577493558,40.17,75619.85,0.0,0.61245,0.00017,21.93487]
[1776577499601,40.18,75619.85,0.0,0.61245,0.00017,21.93498]
[1776577505641,40.18,75619.42,0.0,0.61237,0.00017,21.93612]
[1776577510676,40.18,75618.75,0.0,0.61225,0.00017,21.93783]
[1776577515712,40.18,75617.4,0.0,0.61202,0.00017,21.94118]
[1776577520758,40.18,75616.38,0.0,0.61185,0.00017,21.9437]
[1776577522201,40.19,75614.97,0.0,0.61161,0.00017,21.94713]
[1776577529818,40.19,75612.13,0.0,0.61114,0.00017,21.95405]
[1776577534852,40.19,75610.24,0.0,0.61083,0.00017,21.95473]
[1776577536454,40.19,75610.24,0.0,0.61083,0.00017,21.95473]
[1776577541901,40.19,75611.65,0.0,0.61106,0.00017,21.95143]
[1776577552363,40.19,75612.95,0.0,0.61127,0.00017,21.94842]
[1776577559020,40.2,75615.87,0.0,0.61175,0.00017,21.94147]
[1776577564055,40.2,75619.11,0.0,0.61229,0.00017,21.93369]
[1776577570097,40.2,75620.24,0.0,0.61247,0.00017,21.93103]
[1776577577147,40.2,75620.17,0.0,0.61245,0.00017,21.9313]
[1776577582573,40.2,75620.72,0.0,0.61254,0.00017,21.93003]
[1776577588224,40.21,75621.97,0.0,0.61274,0.00017,21.92707]
[1776577593258,40.21,75621.95,0.0,0.61275,0.00017,21.92328]
[1776577598293,40.21,75623.54,0.0,0.61301,0.00017,21.91947]
[1776577603328,40.21,75623.03,0.0,0.61292,0.00017,21.92079]
[1776577608363,40.21,75622.86,0.0,0.61289,0.00017,21.92127]
[1776577614405,40.22,75622.71,0.0,0.61286,0.00017,21.92173]
[1776577615585,40.22,75622.71,0.0,0.61286,0.00017,21.92173]
[1776577615681,40.22,75619.17,0.0,0.61227,0.00017,21.93036]
[1776577617898,40.22,75619.17,0.0,0.61227,0.00017,21.93039]
[1776577617912,40.22,75611.41,0.0,0.61098,0.00017,21.94911]
[1776577625492,40.22,75610.31,0.0,0.61079,0.00017,21.95175]
[1776577627507,40.22,75605.3,0.0,0.60996,0.00017,21.96368]
[1776577630711,40.22,75605.02,0.0,0.60991,0.00017,21.96434]
[1776577630776,40.22,75603.13,0.0,0.6096,0.00017,21.96881]
[1776577638583,40.21,75603.13,0.0,0.6096,0.00017,21.96876]
[1776577648650,40.21,75602.76,0.0,0.60954,0.00017,21.9696]
[1776577656711,40.21,75602.86,0.0,0.60958,0.00017,21.96546]
[1776577659733,40.21,75606.93,0.0,0.61025,0.00017,21.95581]
[1776577666779,40.22,75607.52,0.0,0.61035,0.00017,21.95447]
[1776577670807,40.22,75616.39,0.0,0.61182,0.00017,21.93324]
[1776577672950,40.22,75617.18,0.0,0.61195,0.00017,21.93134]
[1776577675842,40.22,75613.15,0.0,0.61128,0.00017,21.94116]
[1776577680877,40.22,75612.12,0.0,0.6111,0.00017,21.94376]
[1776577690944,40.23,75611.89,0.0,0.61105,0.00017,21.94449]
[1776577696988,40.23,75613.62,0.0,0.61133,0.00017,21.94043]
[1776577697996,40.23,75615.6,0.0,0.61166,0.00017,21.93568]
[1776577703032,40.23,75615.97,0.0,0.61171,0.00017,21.93488]
[1776577709073,40.24,75617.57,0.0,0.61197,0.00017,21.93111]
[1776577714109,40.24,75622.09,0.0,0.61274,0.00017,21.91633]
[1776577715276,40.24,75622.09,0.0,0.61274,0.00017,21.91633]
[1776577716122,40.24,75622.71,0.0,0.61284,0.00017,21.91486]
[1776577722164,40.24,75623.04,0.0,0.61288,0.00017,21.91418]
[1776577727202,40.24,75623.42,0.0,0.61294,0.00017,21.91336]
[1776577732236,40.25,75622.97,0.0,0.61286,0.00017,21.91456]
[1776577734580,40.25,75622.12,0.0,0.61272,0.00017,21.91665]
[1776577735257,40.25,75622.12,0.0,0.61271,0.00017,21.91669]
[1776577740292,40.25,75621.22,0.0,0.61256,0.00017,21.91897]
[1776577752373,40.26,75620.47,0.0,0.61242,0.00017,21.92101]
[1776577762443,40.26,75621.73,0.0,0.61262,0.00017,21.91812]
[1776577772517,40.27,75624.12,0.0,0.61302,0.00017,21.90857]
[1776577779565,40.27,75624.74,0.0,0.61312,0.00017,21.90719]
[1776577784600,40.27,75624.56,0.0,0.61308,0.00017,21.90771]
[1776577786411,40.27,75624.56,0.0,0.61308,0.00017,21.90773]
[1776577786614,40.27,75624.53,0.0,0.61308,0.00017,21.90782]
[1776577791649,40.27,75624.81,0.0,0.61312,0.00017,21.90722]
[1776577796688,40.28,75625.02,0.0,0.61315,0.00017,21.90678]
[1776577801723,40.28,75626.02,0.0,0.61331,0.00017,21.90442]
[1776577805706,40.28,75625.93,0.0,0.61329,0.00017,21.9047]
[1776577805752,40.28,75625.71,0.0,0.61325,0.00017,21.90525]
[1776577812805,40.28,75625.67,0.0,0.61324,0.00017,21.90542]
[1776577812864,40.28,75625.75,0.0,0.61325,0.00017,21.90527]
[1776577818844,40.28,75625.67,0.0,0.61323,0.00017,21.90557]
[1776577823916,40.29,75625.58,0.0,0.61321,0.00017,21.90585]
[1776577824273,40.29,75625.63,0.0,0.61322,0.00017,21.90576]
[1776577824945,40.29,75625.63,0.0,0.61322,0.00017,21.90576]
[1776577825047,40.29,75625.55,0.0,0.61321,0.00017,21.90596]
[1776577834342,40.29,75625.3,0.0,0.61317,0.00017,21.90282]
[1776577840242,40.29,75624.36,0.0,0.61301,0.00017,21.90518]
[1776577840330,40.29,75624.67,0.0,0.61306,0.00017,21.90445]
[1776577852070,40.3,75624.78,0.0,0.61307,0.00017,21.90438]
[1776577862137,40.3,75624.94,0.0,0.61309,0.00017,21.90414]
[1776577867183,40.3,75624.92,0.0,0.61308,0.00017,21.90427]
[1776577873218,40.31,75624.34,0.0,0.61298,0.00017,21.90577]
[1776577879259,40.31,75623.83,0.0,0.61289,0.00017,21.9071]
[1776577884697,40.31,75624.06,0.0,0.61292,0.00017,21.90661]
[1776577892350,40.31,75624.06,0.0,0.61293,0.00017,21.90282]
[1776577898392,40.32,75624.15,0.0,0.61294,0.00017,21.90269]
[1776577903427,40.32,75624.26,0.0,0.61295,0.00017,21.90249]
[1776577908465,40.32,75612.91,0.0,0.61106,0.00017,21.92996]
[1776577909118,40.32,75612.91,0.0,0.61106,0.00017,21.92996]
[1776577909470,40.32,75611.75,0.0,0.61087,0.00017,21.93273]
[1776577912277,40.32,75611.84,0.0,0.61089,0.00017,21.93251]
[1776577912491,40.32,75612.01,0.0,0.61091,0.00017,21.9321]
[1776577912733,40.32,75612.01,0.0,0.61091,0.00017,21.9321]
[1776577913498,40.32,75612.09,0.0,0.61093,0.00017,21.9319]
[1776577917528,40.32,75607.25,0.0,0.61012,0.00017,21.9434]
[1776577920842,40.32,75605.74,0.0,0.60987,0.00017,21.94696]
[1776577920879,40.32,75605.02,0.0,0.60975,0.00017,21.94865]
[1776577922562,40.32,75593.96,0.0,0.60791,0.00017,21.97451]
[1776577924492,40.32,75593.96,0.0,0.60791,0.00017,21.97451]
[1776577924500,40.31,75591.1,0.0,0.60744,0.00017,21.98108]
[1776577929610,40.31,75594.46,0.0,0.60801,0.00017,21.97315]
[1776577930618,40.31,75598.57,0.0,0.6087,0.00017,21.96355]
[1776577938676,40.31,75597.56,0.0,0.60854,0.00017,21.96575]
[1776577945117,40.3,75595.02,0.0,0.60812,0.00017,21.97153]
[1776577950759,40.3,75591.7,0.0,0.60758,0.00017,21.97909]
[1776577956801,40.29,75589.96,0.0,0.60732,0.00017,21.97905]
[1776577959002,40.29,75589.65,0.0,0.60727,0.00017,21.97974]
[1776577959094,40.29,75586.45,0.0,0.60673,0.00017,21.98708]
[1776577965257,40.29,75582.68,0.0,0.60612,0.00017,21.99548]
[1776577967128,40.29,75582.68,0.0,0.60612,0.00017,21.99548]
[1776577967317,40.29,75582.68,0.0,0.60612,0.00017,21.99548]
[1776577967328,40.28,75577.42,0.0,0.60524,0.00017,22.00734]
[1776577969898,40.28,75573.52,0.0,0.60459,0.00017,22.01611]
[1776577971539,40.28,75573.52,0.0,0.60459,0.00017,22.01611]
[1776577973692,40.29,75571.53,0.0,0.60425,0.00017,22.02064]
[1776577981976,40.28,75574.1,0.0,0.6047,0.00017,22.01471]
[1776577988018,40.28,75575.93,0.0,0.60501,0.00017,22.01041]
[1776577989591,40.27,75576.49,0.0,0.60511,0.00017,22.00912]
[1776577990567,40.27,75576.49,0.0,0.60511,0.00017,22.00912]
[1776577991039,40.27,75577.12,0.0,0.60522,0.00017,22.00765]
[1776577997081,40.27,75576.76,0.0,0.60516,0.00017,22.00835]
[1776578002116,40.27,75576.78,0.0,0.60517,0.00017,22.00821]
[1776578011180,40.26,75577.03,0.0,0.60524,0.00017,22.00359]
[1776578021246,40.26,75576.83,0.0,0.60522,0.00017,22.00385]
[1776578029308,40.25,75576.75,0.0,0.60522,0.00017,22.00389]
[1776578035748,40.25,75576.62,0.0,0.6052,0.00017,22.00408]
[1776578041387,40.24,75576.62,0.0,0.60521,0.00017,22.0039]
[1776578046426,40.24,75576.63,0.0,0.60523,0.00017,22.00372]
[1776578053475,40.23,75576.47,0.0,0.60522,0.00017,22.00383]
[1776578053804,40.23,75576.47,0.0,0.60522,0.00017,22.00383]
[1776578054481,40.23,75576.12,0.0,0.60516,0.00017,22.00459]
[1776578058856,40.23,75575.98,0.0,0.60514,0.00017,22.00487]
[1776578058958,40.23,75575.98,0.0,0.60515,0.00017,22.00476]
[1776578062937,40.23,75575.98,0.0,0.60515,0.00017,22.00469]
[1776578063037,40.22,75575.54,0.0,0.60508,0.00017,22.00561]
[1776578069587,40.22,75575.54,0.0,0.6051,0.00017,22.00537]
[1776578074161,40.21,75573.97,0.0,0.60486,0.00017,22.00489]
[1776578074190,40.21,75573.9,0.0,0.60485,0.00017,22.00505]
[1776578079657,40.21,75573.9,0.0,0.60486,0.00017,22.00485]
[1776578086104,40.2,75573.49,0.0,0.6048,0.00017,22.00558]
[1776578091740,40.19,75573.45,0.0,0.60481,0.00017,22.00547]
[1776578098791,40.19,75573.7,0.0,0.60487,0.00017,22.00469]
[1776578104833,40.18,75573.75,0.0,0.60489,0.00017,22.00439]
[1776578106717,40.18,75573.73,0.0,0.60488,0.00017,22.00441]
[1776578106818,40.18,75573.73,0.0,0.60489,0.00017,22.00438]
[1776578108756,40.18,75573.73,0.0,0.60489,0.00017,22.00438]
[1776578108857,40.18,75573.73,0.0,0.60489,0.00017,22.00432]
[1776578114900,40.17,75573.73,0.0,0.6049,0.00017,22.00414]
[1776578123966,40.17,75573.79,0.0,0.60493,0.00017,22.00373]
[1776578129218,40.16,75571.7,0.0,0.60458,0.00017,22.00839]
[1776578135047,40.16,75570.95,0.0,0.60448,0.00017,22.00615]
[1776578140080,40.16,75570.97,0.0,0.60448,0.00017,22.00607]
[1776578145384,40.16,75571.02,0.0,0.60449,0.00017,22.00591]
[1776578156594,40.15,75571.01,0.0,0.60452,0.00017,22.00556]
[1776578163558,40.15,75571.01,0.0,0.60452,0.00017,22.00552]
[1776578163565,40.15,75571.72,0.0,0.60464,0.00017,22.0038]
[1776578165257,40.15,75562.22,0.0,0.60305,0.00017,22.02502]
[1776578166537,40.15,75562.22,0.0,0.60305,0.00017,22.02502]
[1776578166607,40.14,75561.12,0.0,0.60287,0.00017,22.0274]
[1776578172306,40.14,75561.29,0.0,0.60291,0.00017,22.02685]
[1776578177340,40.13,75559.51,0.0,0.60262,0.00017,22.03064]
[1776578182376,40.13,75559.83,0.0,0.60268,0.00017,22.0298]
[1776578187410,40.13,75558.49,0.0,0.60246,0.00017,22.03267]
[1776578192445,40.12,75558.79,0.0,0.60254,0.00017,22.02802]
[1776578197481,40.12,75558.25,0.0,0.60245,0.00017,22.02912]
[1776578201233,40.12,75556.95,0.0,0.60224,0.00017,22.03188]
[1776578201283,40.12,75556.95,0.0,0.60224,0.00017,22.03188]
[1776578201508,40.12,75556.81,0.0,0.60222,0.00017,22.03218]
[1776578205981,40.12,75558.3,0.0,0.60247,0.00017,22.02887]
[1776578211578,40.11,75559.18,0.0,0.60262,0.00017,22.02684]
[1776578216613,40.11,75560.65,0.0,0.60287,0.00017,22.02353]
[1776578220643,40.11,75564.69,0.0,0.60356,0.00017,22.01447]
[1776578224651,40.11,75566.7,0.0,0.6039,0.00017,22.00989]
[1776578224711,40.11,75569.32,0.0,0.60434,0.00017,22.00398]
[1776578229704,40.1,75573.53,0.0,0.60506,0.00017,21.99436]
[1776578234740,40.1,75573.73,0.0,0.6051,0.00017,21.99381]
[1776578239775,40.1,75574.18,0.0,0.60518,0.00017,21.99268]
[1776578243803,40.09,75568.53,0.0,0.60424,0.00017,22.00536]
[1776578248837,40.09,75570.13,0.0,0.60452,0.00017,22.00162]
[1776578253872,40.09,75573.32,0.0,0.60508,0.00017,21.99039]
[1776578260925,40.08,75574.96,0.0,0.60536,0.00017,21.98651]
[1776578265959,40.08,75578.97,0.0,0.60604,0.00017,21.97723]
[1776578272001,40.08,75580.5,0.0,0.60631,0.00017,21.97363]
[1776578277443,40.07,75580.38,0.0,0.60629,0.00017,21.97382]
[1776578284086,40.07,75573.97,0.0,0.60522,0.00017,21.98836]
[1776578289120,40.07,75577.48,0.0,0.60582,0.00017,21.98027]
[1776578294155,40.07,75578.87,0.0,0.60606,0.00017,21.97702]
[1776578299190,40.06,75576.09,0.0,0.60559,0.00017,21.98331]
[1776578304226,40.06,75576.35,0.0,0.60564,0.00017,21.98265]
[1776578309261,40.06,75576.99,0.0,0.60575,0.00017,21.98111]
[1776578314296,40.06,75577.28,0.0,0.60582,0.00017,21.97649]
[1776578321346,40.06,75577.58,0.0,0.60588,0.00017,21.97573]
[1776578323359,40.06,75582.55,0.0,0.60671,0.00017,21.96427]
[1776578329400,40.05,75583.25,0.0,0.60684,0.00017,21.96258]
[1776578334437,40.05,75580.28,0.0,0.60634,0.00017,21.96935]
[1776578339471,40.05,75578.54,0.0,0.60606,0.00017,21.97326]
[1776578344516,40.05,75575.51,0.0,0.60555,0.00017,21.98013]
[1776578350555,40.04,75576.1,0.0,0.60566,0.00017,21.97868]
[1776578356957,40.04,75576.39,0.0,0.60571,0.00017,21.97793]
[1776578357307,40.04,75576.39,0.0,0.60571,0.00017,21.97793]
[1776578357409,40.04,75576.96,0.0,0.60581,0.00017,21.97658]
[1776578360987,40.04,75576.96,0.0,0.60581,0.00017,21.97652]
[1776578361368,40.04,75577.93,0.0,0.60598,0.00017,21.97427]
[1776578361630,40.04,75577.11,0.0,0.60584,0.00017,21.97613]
[1776578366666,40.03,75576.91,0.0,0.60582,0.00017,21.97647]
[1776578378144,40.03,75577.68,0.0,0.60597,0.00017,21.9706]
[1776578383785,40.03,75578.04,0.0,0.60604,0.00017,21.96969]
[1776578397880,40.02,75577.66,0.0,0.60599,0.00017,21.9704]
[1776578402761,40.02,75577.29,0.0,0.60593,0.00017,21.97121]
[1776578402918,40.02,75577.23,0.0,0.60592,0.00017,21.97134]
[1776578404585,40.02,75576.4,0.0,0.60578,0.00017,21.97323]
[1776578404933,40.02,75572.83,0.0,0.60518,0.00017,21.98137]
[1776578405589,40.02,75572.83,0.0,0.60518,0.00017,21.98137]
[1776578410974,40.02,75568.14,0.0,0.60439,0.00017,21.99195]
[1776578418026,40.02,75567.41,0.0,0.60427,0.00017,21.99357]
[1776578419032,40.02,75562.51,0.0,0.60344,0.00017,22.00457]
[1776578425817,40.02,75562.69,0.0,0.60348,0.00017,22.00413]
[1776578425882,40.02,75562.69,0.0,0.60348,0.00017,22.00413]
[1776578425918,40.01,75562.89,0.0,0.60352,0.00017,22.00347]
[1776578435143,40.0,75565.03,0.0,0.60392,0.00017,21.99448]
[1776578438576,40.0,75560.46,0.0,0.60315,0.00017,22.00462]
[1776578448647,39.99,75557.45,0.0,0.60266,0.00017,22.01104]
[1776578452245,39.99,75557.45,0.0,0.60266,0.00017,22.01104]
[1776578452327,39.99,75557.45,0.0,0.60266,0.00017,22.01104]
[1776578452401,39.99,75555.18,0.0,0.60229,0.00017,22.01593]
[1776578458719,39.98,75557.44,0.0,0.60268,0.00017,22.01078]
[1776578463349,39.98,75551.39,0.0,0.60166,0.00017,22.02414]
[1776578465356,39.98,75549.27,0.0,0.6013,0.00017,22.02882]
[1776578471398,39.98,75548.14,0.0,0.60111,0.00017,22.03127]
[1776578472406,39.98,75541.34,0.0,0.59996,0.00017,22.04602]
[1776578473415,39.98,75535.04,0.0,0.59889,0.00017,22.05952]
[1776578478859,39.99,75535.01,0.0,0.59886,0.00017,22.05987]
[1776578482010,39.99,75535.01,0.0,0.59886,0.00017,22.05991]
[1776578483483,40.0,75528.77,0.0,0.59779,0.00017,22.07325]
[1776578485497,40.0,75523.33,0.0,0.59687,0.00017,22.08471]
[1776578486916,40.0,75523.33,0.0,0.59687,0.00017,22.08471]
[1776578486963,40.0,75523.33,0.0,0.59687,0.00017,22.08471]
[1776578486977,40.0,75523.4,0.0,0.59687,0.00017,22.08462]
[1776578492546,40.01,75525.13,0.0,0.59717,0.00017,22.07729]
[1776578497182,40.01,75526.56,0.0,0.5974,0.00017,22.07442]
[1776578497214,40.01,75526.56,0.0,0.5974,0.00017,22.07442]
[1776578497580,40.01,75526.58,0.0,0.59741,0.00017,22.0744]
[1776578502616,40.02,75528.67,0.0,0.59775,0.00017,22.07016]
[1776578503838,40.02,75528.67,0.0,0.59775,0.00017,22.07016]
[1776578503858,40.02,75538.29,0.0,0.59937,0.00017,22.04983]
[1776578505637,40.02,75543.1,0.0,0.60019,0.00017,22.03954]
[1776578506644,40.02,75546.9,0.0,0.60083,0.00017,22.03136]
[1776578510671,40.03,75553.35,0.0,0.6019,0.00017,22.01747]
[1776578515707,40.04,75551.03,0.0,0.60148,0.00017,22.02293]
[1776578520164,40.05,75550.0,0.0,0.60129,0.00017,22.02541]
[1776578520216,40.05,75550.0,0.0,0.60129,0.00017,22.02541]
[1776578520392,40.05,75550.0,0.0,0.60129,0.00017,22.02541]
[1776578520428,40.05,75550.0,0.0,0.60129,0.00017,22.02541]
[1776578525777,40.06,75548.72,0.0,0.60105,0.00017,22.02854]
[1776578533833,40.07,75547.35,0.0,0.60079,0.00017,22.03197]
[1776578537972,40.07,75547.35,0.0,0.60079,0.00017,22.03197]
[1776578538068,40.07,75547.35,0.0,0.60079,0.00017,22.03197]
[1776578538079,40.08,75546.82,0.0,0.60069,0.00017,22.03334]
[1776578539876,40.08,75551.8,0.0,0.60152,0.00017,22.0226]
[1776578543904,40.09,75556.93,0.0,0.60237,0.00017,22.01154]
[1776578548940,40.1,75556.3,0.0,0.60225,0.00017,22.0132]
[1776578550032,40.1,75556.3,0.0,0.60225,0.00017,22.0132]
[1776578550064,40.1,75556.3,0.0,0.60225,0.00017,22.0132]
[1776578550166,40.1,75555.63,0.0,0.60213,0.00017,22.01472]
[1776578554251,40.1,75556.26,0.0,0.60224,0.00017,22.0096]
[1776578560023,40.11,75560.14,0.0,0.60287,0.00017,22.00142]
[1776578565051,40.12,75558.82,0.0,0.60263,0.00017,22.00463]
[1776578570086,40.13,75560.1,0.0,0.60282,0.00017,22.0021]
[1776578573107,40.14,75551.33,0.0,0.60133,0.00017,22.02155]
[1776578573488,40.14,75551.33,0.0,0.60133,0.00017,22.02155]
[1776578579157,40.15,75551.91,0.0,0.60141,0.00017,22.02062]
[1776578584185,40.16,75553.42,0.0,0.60164,0.00017,22.01762]
[1776578585961,40.16,75553.7,0.0,0.60169,0.00017,22.01707]
[1776578586051,40.16,75553.7,0.0,0.60169,0.00017,22.01707]
[1776578586198,40.16,75553.33,0.0,0.60162,0.00017,22.01793]
[1776578586348,40.16,75553.33,0.0,0.60162,0.00017,22.01793]
[1776578586450,40.16,75553.33,0.0,0.60162,0.00017,22.01793]
[1776578587205,40.16,75542.55,0.0,0.5998,0.00017,22.0413]
[1776578588213,40.17,75534.47,0.0,0.59843,0.00017,22.05852]
[1776578590226,40.17,75533.69,0.0,0.59829,0.00017,22.06027]
[1776578594254,40.18,75527.95,0.0,0.59731,0.00017,22.07247]
[1776578597278,40.18,75523.13,0.0,0.59649,0.00017,22.08257]
[1776578598496,40.18,75523.13,0.0,0.59649,0.00017,22.08257]
[1776578599836,40.18,75524.05,0.0,0.59664,0.00017,22.0807]
[1776578602112,40.18,75523.26,0.0,0.5965,0.00017,22.0824]
[1776578602128,40.18,75523.26,0.0,0.5965,0.00017,22.0824]
[1776578602219,40.19,75522.76,0.0,0.59641,0.00017,22.08348]
[1776578602387,40.19,75522.76,0.0,0.59641,0.00017,22.08348]
[1776578602428,40.19,75513.78,0.0,0.5949,0.00017,22.10182]
[1776578604325,40.19,75500.0,0.0,0.59256,0.00017,22.12936]
[1776578605332,40.19,75499.52,0.0,0.59248,0.00017,22.13031]
[1776578610367,40.19,75499.71,0.0,0.59251,0.00017,22.12995]
[1776578615411,40.19,75499.83,0.0,0.59254,0.00017,22.12586]
[1776578618422,40.19,75507.64,0.0,0.59386,0.00017,22.11039]
[1776578619843,40.19,75513.48,0.0,0.59485,0.00017,22.09867]
[1776578622123,40.19,75513.48,0.0,0.59485,0.00017,22.09867]
[1776578622155,40.19,75513.48,0.0,0.59485,0.00017,22.09867]
[1776578622223,40.19,75511.31,0.0,0.59448,0.00017,22.10309]
[1776578623456,40.19,75507.58,0.0,0.59385,0.00017,22.11058]
[1776578627201,40.19,75507.75,0.0,0.59387,0.00017,22.11027]
[1776578629913,40.19,75511.95,0.0,0.59458,0.00017,22.1019]
[1776578635550,40.2,75516.81,0.0,0.5954,0.00017,22.09214]
[1776578640578,40.2,75515.38,0.0,0.59515,0.00017,22.09514]
[1776578642592,40.2,75519.31,0.0,0.59581,0.00017,22.08717]
[1776578643599,40.2,75526.58,0.0,0.59704,0.00017,22.07223]
[1776578648632,40.21,75525.29,0.0,0.59681,0.00017,22.07504]
[1776578653252,40.21,75524.52,0.0,0.59667,0.00017,22.0767]
[1776578656885,40.21,75523.98,0.0,0.59657,0.00017,22.07792]
[1776578657736,40.22,75524.22,0.0,0.59661,0.00017,22.07747]
[1776578657771,40.22,75524.22,0.0,0.59661,0.00017,22.07747]
[1776578657862,40.22,75524.22,0.0,0.59661,0.00017,22.07747]
[1776578657971,40.22,75524.22,0.0,0.59661,0.00017,22.07747]
[1776578658034,40.22,75493.91,0.0,0.59148,0.00017,22.13815]
[1776578658528,40.22,75493.91,0.0,0.59148,0.00017,22.13815]
[1776578658705,40.22,75493.91,0.0,0.59148,0.00017,22.13821]
[1776578659742,40.22,75493.91,0.0,0.59148,0.00017,22.13821]
[1776578659753,40.22,75493.91,0.0,0.59148,0.00017,22.13821]
[1776578659777,40.22,75493.91,0.0,0.59148,0.00017,22.13821]
[1776578659789,40.22,75493.91,0.0,0.59148,0.00017,22.13821]
[1776578660126,40.22,75479.88,0.0,0.58911,0.00017,22.16498]
[1776578660823,40.22,75479.88,0.0,0.58911,0.00017,22.16498]
[1776578663746,40.22,75486.44,0.0,0.59022,0.00017,22.15257]
[1776578667988,40.22,75488.8,0.0,0.59061,0.00017,22.14811]
[1776578668063,40.22,75488.8,0.0,0.59061,0.00017,22.14811]
[1776578668066,40.22,75488.8,0.0,0.59061,0.00017,22.14811]
[1776578668135,40.22,75493.45,0.0,0.5914,0.00017,22.13918]
[1776578670195,40.22,75502.38,0.0,0.59291,0.00017,22.12173]
[1776578670952,40.22,75502.38,0.0,0.59291,0.00017,22.12173]
[1776578676836,40.22,75507.5,0.0,0.59379,0.00017,22.10771]
[1776578679036,40.22,75507.5,0.0,0.59379,0.00017,22.10771]
[1776578680041,40.22,75507.4,0.0,0.59377,0.00017,22.10794]
[1776578685899,40.23,75506.81,0.0,0.59366,0.00017,22.10917]
[1776578688921,40.23,75502.93,0.0,0.593,0.00017,22.11689]
[1776578690335,40.23,75498.53,0.0,0.59226,0.00017,22.12557]
[1776578691425,40.23,75498.53,0.0,0.59226,0.00017,22.12557]
[1776578691433,40.23,75498.53,0.0,0.59226,0.00017,22.12557]
[1776578691471,40.23,75498.53,0.0,0.59226,0.00017,22.12557]
[1776578691941,40.23,75494.37,0.0,0.59155,0.00017,22.1337]
[1776578693956,40.23,75490.12,0.0,0.59083,0.00017,22.14199]
[1776578698991,40.24,75488.46,0.0,0.59053,0.00017,22.14543]
[1776578702242,40.24,75488.56,0.0,0.59053,0.00017,22.14535]
[1776578702287,40.25,75494.7,0.0,0.59157,0.00017,22.13355]
[1776578705037,40.25,75499.04,0.0,0.5923,0.00017,22.12522]
[1776578706574,40.27,75499.15,0.0,0.59228,0.00017,22.12546]
[1776578707375,40.27,75499.14,0.0,0.59227,0.00017,22.12553]
[1776578707383,40.27,75499.14,0.0,0.59227,0.00017,22.12553]
[1776578709605,40.27,75499.16,0.0,0.59228,0.00017,22.12549]
[1776578710452,40.31,75498.43,0.0,0.59208,0.00017,22.12786]
[1776578710462,40.31,75498.43,0.0,0.59208,0.00017,22.12786]
[1776578710612,40.31,75498.43,0.0,0.59208,0.00017,22.12786]
[1776578715683,40.32,75498.09,0.0,0.59201,0.00017,22.12872]
[1776578721149,40.33,75499.52,0.0,0.59223,0.00017,22.12629]
[1776578727862,40.34,75500.48,0.0,0.59237,0.00017,22.12462]
[1776578734241,40.36,75501.01,0.0,0.59244,0.00017,22.12019]
[1776578740282,40.37,75501.25,0.0,0.59246,0.00017,22.12004]
[1776578749345,40.39,75501.71,0.0,0.5925,0.00017,22.11961]
[1776578754383,40.4,75501.96,0.0,0.59252,0.00017,22.11938]
[1776578759415,40.41,75502.46,0.0,0.59259,0.00017,22.11865]
[1776578762436,40.41,75512.68,0.0,0.5943,0.00017,22.09856]
[1776578763382,40.41,75512.68,0.0,0.5943,0.00017,22.09856]
[1776578763384,40.41,75512.68,0.0,0.5943,0.00017,22.09856]
[1776578768479,40.41,75508.98,0.0,0.59367,0.00017,22.10599]
[1776578773516,40.42,75506.06,0.0,0.59317,0.00017,22.11192]
[1776578780970,40.43,75505.8,0.0,0.59311,0.00017,22.11268]
[1776578788618,40.44,75505.64,0.0,0.59305,0.00017,22.11333]
[1776578793656,40.45,75511.39,0.0,0.59402,0.00017,22.09831]
[1776578798688,40.45,75514.42,0.0,0.59452,0.00017,22.09233]
[1776578803724,40.45,75516.64,0.0,0.59489,0.00017,22.08793]
[1776578808760,40.45,75514.86,0.0,0.59459,0.00017,22.09155]
[1776578811183,40.46,75518.98,0.0,0.59528,0.00017,22.0833]
[1776578814156,40.46,75521.56,0.0,0.59571,0.00017,22.07811]
[1776578819834,40.46,75521.52,0.0,0.5957,0.00017,22.07829]
[1776578820808,40.46,75521.52,0.0,0.5957,0.00017,22.07829]
[1776578820892,40.46,75521.52,0.0,0.5957,0.00017,22.07829]
[1776578821259,40.46,75523.85,0.0,0.59609,0.00017,22.07359]
[1776578822247,40.46,75523.85,0.0,0.59609,0.00017,22.07359]
[1776578822286,40.46,75523.85,0.0,0.59609,0.00017,22.07359]
[1776578822298,40.46,75523.99,0.0,0.59611,0.00017,22.07334]
[1776578823654,40.46,75523.99,0.0,0.59611,0.00017,22.07334]
[1776578823699,40.46,75523.99,0.0,0.59611,0.00017,22.07334]
[1776578823864,40.46,75525.41,0.0,0.59635,0.00017,22.07044]
[1776578825333,40.46,75525.41,0.0,0.59635,0.00017,22.07044]
[1776578825380,40.46,75530.92,0.0,0.59727,0.00017,22.05917]
[1776578827892,40.47,75536.29,0.0,0.59817,0.00017,22.04808]
[1776578829444,40.47,75536.29,0.0,0.59817,0.00017,22.04808]
[1776578832926,40.47,75532.57,0.0,0.59753,0.00017,22.05595]
[1776578835949,40.47,75528.69,0.0,0.59688,0.00017,22.06403]
[1776578841393,40.48,75525.68,0.0,0.59636,0.00017,22.07029]
[1776578849039,40.48,75521.1,0.0,0.59559,0.00017,22.07967]
[1776578854074,40.48,75519.42,0.0,0.59532,0.00017,22.07924]
[1776578855473,40.48,75519.42,0.0,0.59532,0.00017,22.07924]
[1776578855560,40.48,75517.21,0.0,0.59494,0.00017,22.08372]
[1776578856088,40.48,75516.77,0.0,0.59487,0.00017,22.0846]
[1776578857845,40.48,75515.27,0.0,0.59462,0.00017,22.08761]
[1776578857872,40.48,75515.27,0.0,0.59462,0.00017,22.08761]
[1776578858103,40.48,75512.35,0.0,0.59413,0.00017,22.09344]
[1776578864145,40.48,75510.69,0.0,0.59384,0.00017,22.09681]
[1776578866882,40.48,75510.69,0.0,0.59384,0.00017,22.09681]
[1776578866955,40.48,75510.69,0.0,0.59384,0.00017,22.09681]
[1776578867170,40.49,75510.09,0.0,0.59374,0.00017,22.09805]
[1776578877238,40.49,75507.2,0.0,0.59324,0.00017,22.1039]
[1776578882272,40.49,75506.04,0.0,0.59304,0.00017,22.10625]
[1776578883279,40.49,75498.71,0.0,0.59181,0.00017,22.12053]
[1776578886299,40.5,75496.44,0.0,0.59142,0.00017,22.12497]
[1776578891745,40.5,75496.81,0.0,0.59147,0.00017,22.12437]
[1776578897376,40.51,75498.6,0.0,0.59176,0.00017,22.12105]
[1776578903417,40.51,75498.82,0.0,0.59179,0.00017,22.12074]
[1776578908453,40.52,75499.16,0.0,0.59184,0.00017,22.12018]
[1776578913489,40.52,75499.96,0.0,0.59198,0.00017,22.11489]
[1776578918527,40.53,75500.94,0.0,0.59213,0.00017,22.11315]
[1776578924565,40.54,75503.0,0.0,0.59246,0.00017,22.10939]
[1776578929600,40.54,75504.85,0.0,0.59276,0.00017,22.10598]
[1776578935642,40.55,75504.7,0.0,0.59271,0.00017,22.10651]
[1776578940677,40.56,75506.39,0.0,0.59298,0.00017,22.1034]
[1776578942100,40.56,75512.62,0.0,0.59402,0.00017,22.09121]
[1776578944708,40.57,75514.9,0.0,0.5944,0.00017,22.08678]
[1776578949741,40.58,75515.39,0.0,0.59446,0.00017,22.08605]
[1776578952640,40.58,75515.34,0.0,0.59445,0.00017,22.0862]
[1776578952672,40.58,75515.34,0.0,0.59445,0.00017,22.0862]
[1776578953497,40.58,75498.39,0.0,0.5916,0.00017,22.11948]
[1776578954215,40.58,75498.39,0.0,0.5916,0.00017,22.11948]
[1776578954216,40.58,75498.39,0.0,0.5916,0.00017,22.11948]
[1776578954454,40.59,75451.58,0.0,0.5837,0.00017,22.2053]
[1776578954691,40.59,75451.58,0.0,0.5837,0.00017,22.2053]
[1776578954712,40.59,75451.58,0.0,0.5837,0.00017,22.2053]
[1776578955077,40.59,75451.58,0.0,0.5837,0.00017,22.2053]
[1776578955178,40.59,75435.37,0.0,0.58096,0.00017,22.23296]
[1776578955784,40.59,75435.37,0.0,0.58096,0.00017,22.23297]
[1776578959814,40.6,75429.01,0.0,0.57987,0.00017,22.24366]
[1776578964850,40.6,75428.02,0.0,0.5797,0.00017,22.24534]
[1776578969196,40.6,75427.69,0.0,0.57964,0.00017,22.24591]
[1776578970895,40.6,75433.22,0.0,0.58058,0.00017,22.23681]
[1776578974922,40.61,75436.04,0.0,0.58106,0.00017,22.22834]
[1776578975929,40.61,75435.95,0.0,0.58104,0.00017,22.22852]
[1776578976935,40.63,75436.34,0.0,0.58107,0.00017,22.22825]
[1776578982384,40.64,75435.84,0.0,0.58097,0.00017,22.22927]
[1776578985999,40.64,75438.42,0.0,0.5814,0.00017,22.22508]
[1776578987007,40.64,75439.86,0.0,0.58164,0.00017,22.22268]
[1776578989020,40.65,75441.06,0.0,0.58183,0.00017,22.22073]
[1776578989936,40.65,75441.06,0.0,0.58183,0.00017,22.22073]
[1776578990043,40.65,75441.06,0.0,0.58183,0.00017,22.22073]
[1776578990144,40.65,75441.11,0.0,0.58184,0.00017,22.22064]
[1776578991694,40.65,75441.11,0.0,0.58184,0.00017,22.22064]
[1776578991753,40.65,75441.11,0.0,0.58184,0.00017,22.22064]
[1776578992454,40.65,75445.74,0.0,0.58262,0.00017,22.21276]
[1776578993049,40.66,75445.74,0.0,0.58261,0.00017,22.21295]
[1776578994057,40.67,75452.18,0.0,0.58368,0.00017,22.20208]
[1776579002525,40.72,75450.89,0.0,0.58337,0.00017,22.20538]
[1776579004126,40.72,75449.74,0.0,0.58317,0.00017,22.20747]
[1776579008157,40.72,75446.17,0.0,0.58257,0.00017,22.21357]
[1776579011175,40.72,75451.55,0.0,0.58348,0.00017,22.20432]
[1776579012224,40.72,75451.55,0.0,0.58348,0.00017,22.20432]
[1776579012299,40.72,75451.55,0.0,0.58348,0.00017,22.20432]
[1776579012395,40.72,75453.62,0.0,0.58383,0.00017,22.20071]
[1776579012947,40.72,75453.62,0.0,0.58383,0.00017,22.20071]
[1776579015203,40.72,75457.41,0.0,0.58447,0.00017,22.19402]
[1776579018224,40.71,75462.05,0.0,0.58526,0.00017,22.18577]
[1776579019233,40.71,75469.45,0.0,0.5865,0.00017,22.17257]
[1776579022667,40.79,75475.76,0.0,0.58742,0.00017,22.16295]
[1776579028294,40.8,75476.29,0.0,0.58749,0.00017,22.16227]
[1776579037357,40.82,75478.06,0.0,0.58776,0.00017,22.15564]
[1776579041386,40.83,75481.81,0.0,0.58837,0.00017,22.14898]
[1776579048436,40.85,75484.97,0.0,0.58888,0.00017,22.14351]
[1776579054477,40.86,75488.53,0.0,0.58945,0.00017,22.1372]
[1776579060519,40.87,75489.71,0.0,0.58963,0.00017,22.13528]
[1776579061215,40.87,75489.71,0.0,0.58963,0.00017,22.13528]
[1776579061279,40.87,75489.71,0.0,0.58963,0.00017,22.13528]
[1776579061526,40.87,75490.09,0.0,0.58969,0.00017,22.13461]
[1776579062533,40.87,75494.32,0.0,0.59039,0.00017,22.12674]
[1776579066562,40.88,75498.74,0.0,0.59111,0.00017,22.11862]
[1776579071597,40.89,75500.16,0.0,0.59133,0.00017,22.1162]
[1776579076631,40.9,75501.71,0.0,0.59156,0.00017,22.11351]
[1776579081582,40.91,75502.52,0.0,0.59168,0.00017,22.11222]
[1776579081706,40.91,75502.52,0.0,0.59168,0.00017,22.11222]
[1776579082751,40.92,75493.27,0.0,0.59013,0.00017,22.12976]
[1776579086703,40.92,75489.51,0.0,0.5895,0.00017,22.13683]
[1776579091736,40.92,75487.31,0.0,0.58915,0.00017,22.13702]
[1776579098785,40.91,75486.22,0.0,0.58898,0.00017,22.13881]
[1776579100799,40.91,75482.54,0.0,0.58837,0.00017,22.14552]
[1776579105836,40.9,75481.18,0.0,0.58816,0.00017,22.14786]
[1776579110869,40.89,75476.97,0.0,0.58746,0.00017,22.15538]
[1776579115904,40.89,75474.9,0.0,0.58713,0.00017,22.15898]
[1776579121951,40.88,75472.36,0.0,0.58672,0.00017,22.16338]
[1776579126982,40.87,75470.98,0.0,0.5865,0.00017,22.16572]
[1776579133442,40.87,75469.74,0.0,0.5863,0.00017,22.16777]
[1776579140076,40.86,75469.74,0.0,0.58632,0.00017,22.16759]
[1776579145113,40.85,75471.74,0.0,0.58666,0.00017,22.16388]
[1776579151283,40.85,75471.31,0.0,0.5866,0.00017,22.16456]
[1776579151348,40.85,75456.58,0.0,0.58413,0.00017,22.18677]
[1776579152548,40.85,75456.58,0.0,0.58413,0.00017,22.18677]
[1776579152612,40.85,75456.58,0.0,0.58413,0.00017,22.18677]
[1776579152628,40.85,75456.58,0.0,0.58413,0.00017,22.18677]
[1776579152678,40.85,75436.61,0.0,0.58077,0.00017,22.22066]
[1776579153582,40.86,75429.0,0.0,0.57949,0.00017,22.23316]
[1776579155185,40.86,75426.67,0.0,0.5791,0.00017,22.23696]
[1776579160220,40.86,75428.36,0.0,0.57938,0.00017,22.23428]
[1776579163652,40.86,75423.09,0.0,0.57848,0.00017,22.24281]
[1776579165254,40.86,75423.17,0.0,0.5785,0.00017,22.24272]
[1776579167267,40.87,75427.2,0.0,0.57917,0.00017,22.23628]
[1776579173723,40.87,75429.82,0.0,0.5796,0.00017,22.23215]
[1776579177341,40.88,75433.99,0.0,0.58029,0.00017,22.22542]
[1776579178177,40.88,75433.99,0.0,0.58029,0.00017,22.22542]
[1776579178215,40.88,75433.99,0.0,0.58029,0.00017,22.22542]
[1776579178776,40.88,75433.99,0.0,0.58029,0.00017,22.22542]
[1776579178877,40.88,75434.66,0.0,0.5804,0.00017,22.22435]
[1776579178901,40.88,75434.66,0.0,0.5804,0.00017,22.22435]
[1776579179351,40.88,75434.66,0.0,0.5804,0.00017,22.22437]
[1776579180359,40.88,75443.67,0.0,0.58191,0.00017,22.20941]
[1776579181367,40.88,75446.14,0.0,0.58233,0.00017,22.20527]
[1776579183797,40.89,75440.17,0.0,0.58132,0.00017,22.21535]
[1776579189430,40.89,75440.6,0.0,0.58138,0.00017,22.21479]
[1776579190438,40.89,75442.73,0.0,0.58173,0.00017,22.21125]
[1776579195473,40.9,75443.67,0.0,0.58188,0.00017,22.2098]
[1776579200508,40.91,75443.84,0.0,0.5819,0.00017,22.20965]
[1776579202523,40.91,75439.43,0.0,0.58115,0.00017,22.21707]
[1776579206550,40.92,75435.66,0.0,0.58051,0.00017,22.22339]
[1776579211585,40.92,75434.08,0.0,0.58025,0.00017,22.22224]
[1776579218635,40.93,75433.01,0.0,0.58006,0.00017,22.2241]
[1776579223671,40.93,75433.89,0.0,0.5802,0.00017,22.22274]
[1776579230719,40.94,75437.95,0.0,0.58087,0.00017,22.21616]
[1776579233182,40.94,75437.51,0.0,0.5808,0.00017,22.21692]
[1776579233226,40.94,75437.51,0.0,0.5808,0.00017,22.21692]
[1776579233284,40.94,75437.2,0.0,0.58074,0.00017,22.21745]
[1776579239783,40.94,75436.22,0.0,0.58057,0.00017,22.21915]
[1776579244819,40.95,75433.2,0.0,0.58006,0.00017,22.22417]
[1776579245343,40.95,75433.2,0.0,0.58006,0.00017,22.22417]
[1776579245399,40.95,75433.2,0.0,0.58006,0.00017,22.22417]
[1776579245825,40.95,75432.89,0.0,0.58001,0.00017,22.22469]
[1776579250862,40.95,75425.81,0.0,0.57881,0.00017,22.23621]
[1776579252878,40.95,75427.29,0.0,0.57906,0.00017,22.23386]
[1776579254891,40.95,75430.05,0.0,0.57952,0.00017,22.22945]
[1776579255898,40.96,75430.59,0.0,0.5796,0.00017,22.22865]
[1776579256907,40.96,75434.84,0.0,0.58031,0.00017,22.22173]
[1776579261938,40.96,75431.95,0.0,0.57983,0.00017,22.22646]
[1776579263954,40.96,75430.95,0.0,0.57967,0.00017,22.22802]
[1776579265966,40.95,75431.77,0.0,0.57982,0.00017,22.22653]
[1776579266974,40.95,75427.61,0.0,0.57912,0.00017,22.23326]
[1776579269994,40.96,75426.0,0.0,0.57883,0.00017,22.23602]
[1776579272015,40.98,75425.81,0.0,0.57878,0.00017,22.23281]
[1776579274435,41.02,75427.38,0.0,0.57898,0.00017,22.23102]
[1776579276937,41.02,75427.38,0.0,0.57898,0.00017,22.23102]
[1776579276974,41.02,75427.38,0.0,0.57898,0.00017,22.23102]
[1776579277038,41.05,75426.61,0.0,0.5788,0.00017,22.23288]
[1776579282086,41.15,75424.59,0.0,0.5783,0.00017,22.23786]
[1776579283854,41.2,75420.75,0.0,0.57758,0.00017,22.24479]
[1776579286109,41.25,75416.66,0.0,0.57682,0.00017,22.25201]
[1776579288122,41.3,75416.77,0.0,0.57676,0.00017,22.25272]
[1776579291990,41.36,75416.11,0.0,0.57656,0.00017,22.25466]
[1776579292022,41.38,75415.41,0.0,0.5764,0.00017,22.2562]
[1776579292232,41.38,75415.41,0.0,0.5764,0.00017,22.2562]
[1776579292243,41.38,75415.41,0.0,0.5764,0.00017,22.2562]
[1776579292248,41.38,75415.41,0.0,0.5764,0.00017,22.2562]
[1776579292303,41.38,75415.41,0.0,0.5764,0.00017,22.2562]
[1776579298192,41.32,75413.38,0.0,0.57616,0.00017,22.25828]
[1776579299368,41.32,75413.38,0.0,0.57616,0.00017,22.25828]
[1776579304646,40.91,75415.63,0.0,0.57718,0.00017,22.24774]
[1776579305239,40.91,75415.63,0.0,0.57718,0.00017,22.24774]
[1776579305302,40.91,75415.63,0.0,0.57718,0.00017,22.24774]
[1776579305338,40.91,75407.28,0.0,0.57577,0.00017,22.26069]
[1776579306371,40.9,75402.52,0.0,0.57497,0.00017,22.2679]
[1776579309545,41.02,75402.09,0.0,0.57473,0.00017,22.27039]
[1776579309590,41.02,75402.09,0.0,0.57473,0.00017,22.27039]
[1776579309692,41.08,75405.92,0.0,0.57528,0.00017,22.26557]
[1776579311297,41.2,75405.76,0.0,0.57508,0.00017,22.26774]
[1776579313316,41.31,75408.97,0.0,0.57544,0.00017,22.26483]
[1776579316333,41.49,75408.73,0.0,0.57513,0.00017,22.26808]
[1776579318748,41.55,75409.07,0.0,0.5751,0.00017,22.26853]
[1776579318831,41.55,75409.07,0.0,0.5751,0.00017,22.26853]
[1776579318877,41.55,75409.07,0.0,0.5751,0.00017,22.26853]
[1776579319698,41.61,75405.52,0.0,0.57442,0.00017,22.27473]
[1776579319892,41.61,75405.52,0.0,0.57442,0.00017,22.27473]
[1776579322002,41.73,75403.64,0.0,0.57393,0.00017,22.27933]
[1776579323385,41.91,75395.42,0.0,0.57232,0.00016,22.29379]
[1776579324786,41.97,75389.83,0.0,0.57132,0.00016,22.30246]
[1776579325122,41.97,75389.83,0.0,0.57132,0.00016,22.30246]
[1776579325170,41.97,75389.83,0.0,0.57132,0.00016,22.30246]
[1776579325402,42.03,75389.71,0.0,0.57122,0.00016,22.30346]
[1776579328543,42.15,75389.05,0.0,0.57094,0.00016,22.30603]
[1776579329190,42.21,75389.09,0.0,0.57087,0.00016,22.3068]
[1776579329392,42.21,75389.09,0.0,0.57087,0.00016,22.3068]
[1776579329714,42.21,75389.09,0.0,0.57087,0.00016,22.3068]
[1776579329736,42.26,75355.35,0.0,0.56526,0.00016,22.3514]
[1776579330102,42.26,75355.35,0.0,0.56526,0.00016,22.3514]
[1776579330287,42.26,75355.35,0.0,0.56526,0.00016,22.3514]
[1776579330398,42.26,75355.35,0.0,0.56526,0.00016,22.3514]
[1776579330705,42.32,75330.43,0.0,0.56112,0.00016,22.38147]
[1776579331602,42.32,75330.43,0.0,0.56112,0.00016,22.38147]
[1776579331817,42.32,75330.43,0.0,0.56112,0.00016,22.38147]
[1776579331830,42.32,75330.43,0.0,0.56112,0.00016,22.38147]
[1776579331930,42.36,75326.05,0.0,0.56036,0.00016,22.38299]
[1776579332163,42.36,75326.05,0.0,0.56036,0.00016,22.38299]
[1776579332392,42.36,75326.05,0.0,0.56036,0.00016,22.38299]
[1776579332627,42.36,75326.05,0.0,0.56036,0.00016,22.38299]
[1776579333007,42.36,75326.05,0.0,0.56036,0.00016,22.38299]
[1776579333052,42.36,75326.05,0.0,0.56036,0.00016,22.38299]
[1776579332729,42.4,75315.48,0.0,0.55858,0.00016,22.39498]
[1776579333196,42.4,75315.48,0.0,0.55858,0.00016,22.39498]
[1776579333202,42.4,75315.48,0.0,0.55858,0.00016,22.39498]
[1776579333271,42.4,75315.48,0.0,0.55858,0.00016,22.39498]
[1776579333341,42.4,75315.48,0.0,0.55858,0.00016,22.39498]
[1776579333358,42.4,75315.48,0.0,0.55858,0.00016,22.39498]
[1776579333526,42.4,75315.48,0.0,0.55858,0.00016,22.39498]
[1776579333539,42.4,75315.48,0.0,0.55858,0.00016,22.39498]
[1776579333629,42.4,75315.48,0.0,0.55858,0.00016,22.39498]
[1776579333707,42.4,75315.48,0.0,0.55858,0.00016,22.39498]
[1776579333844,42.4,75315.48,0.0,0.55858,0.00016,22.39498]
[1776579334016,42.4,75315.48,0.0,0.55858,0.00016,22.39498]
[1776579334054,42.44,75313.19,0.0,0.55816,0.00016,22.39779]
[1776579334084,42.44,75313.19,0.0,0.55816,0.00016,22.39779]
[1776579334874,42.48,75329.47,0.0,0.56079,0.00016,22.38031]
[1776579335470,42.52,75329.47,0.0,0.56074,0.00016,22.3807]
[1776579336477,42.56,75333.42,0.0,0.56134,0.00016,22.37665]
[1776579337127,42.56,75333.42,0.0,0.56134,0.00016,22.37665]
[1776579337197,42.56,75333.42,0.0,0.56134,0.00016,22.37665]
[1776579338022,42.56,75333.42,0.0,0.56134,0.00016,22.37665]
[1776579337485,42.6,75335.6,0.0,0.56165,0.00016,22.37459]
[1776579338072,42.6,75335.6,0.0,0.56165,0.00016,22.37459]
[1776579338492,42.64,75334.31,0.0,0.56139,0.00016,22.37646]
[1776579342519,42.8,75333.32,0.0,0.56105,0.00016,22.37912]
[1776579343116,42.8,75333.32,0.0,0.56105,0.00016,22.37912]
[1776579343171,42.8,75333.32,0.0,0.56105,0.00016,22.37912]
[1776579343526,42.83,75331.97,0.0,0.56079,0.00016,22.38099]
[1776579345863,42.87,75332.78,0.0,0.56088,0.00016,22.38044]
[1776579345921,42.87,75332.78,0.0,0.56088,0.00016,22.38044]
[1776579345976,42.91,75333.0,0.0,0.56088,0.00016,22.38054]
[1776579347604,42.94,75333.0,0.0,0.56084,0.00016,22.38089]
[1776579347782,42.94,75333.0,0.0,0.56084,0.00016,22.38089]
[1776579347884,43.0,75322.89,0.0,0.55914,0.00016,22.39244]
[1776579348097,43.0,75322.89,0.0,0.55914,0.00016,22.39244]
[1776579348958,43.0,75322.89,0.0,0.55914,0.00016,22.39244]
[1776579349035,43.0,75322.89,0.0,0.55914,0.00016,22.39244]
[1776579349568,43.11,75322.63,0.0,0.55898,0.00016,22.39374]
[1776579353688,43.28,75321.44,0.0,0.55861,0.00016,22.39644]
[1776579353765,43.28,75321.44,0.0,0.55861,0.00016,22.39644]
[1776579353866,43.33,75323.59,0.0,0.55891,0.00016,22.3946]
[1776579355014,43.37,75328.2,0.0,0.5596,0.00016,22.39014]
[1776579355328,43.37,75328.2,0.0,0.5596,0.00016,22.39014]
[1776579355398,43.37,75328.2,0.0,0.5596,0.00016,22.39014]
[1776579355901,43.37,75328.2,0.0,0.5596,0.00016,22.39014]
[1776579355959,43.37,75328.2,0.0,0.5596,0.00016,22.39014]
[1776579356006,43.37,75328.2,0.0,0.5596,0.00016,22.39014]
[1776579356321,43.41,75329.45,0.0,0.55975,0.00016,22.38919]
[1776579357325,43.36,75329.45,0.0,0.55982,0.00016,22.38865]
[1776579357375,43.36,75329.45,0.0,0.55982,0.00016,22.38865]
[1776579357565,43.36,75329.45,0.0,0.55982,0.00016,22.38865]
[1776579357576,43.36,75329.45,0.0,0.55982,0.00016,22.38865]
[1776579357610,43.36,75329.45,0.0,0.55982,0.00016,22.38865]
[1776579357654,43.4,75335.55,0.0,0.56074,0.00016,22.38247]
[1776579359640,43.48,75336.72,0.0,0.56085,0.00016,22.38192]
[1776579365084,43.62,75338.02,0.0,0.5609,0.00016,22.3819]
[1776579368702,43.74,75347.95,0.0,0.56235,0.00016,22.37204]
[1776579369710,43.77,75348.64,0.0,0.56242,0.00016,22.37158]
[1776579373738,43.89,75356.25,0.0,0.56349,0.00016,22.36422]
[1776579374360,43.89,75356.25,0.0,0.56349,0.00016,22.36422]
[1776579374612,43.89,75356.25,0.0,0.56349,0.00016,22.36422]
[1776579374751,43.92,75358.28,0.0,0.56378,0.00016,22.36223]
[1776579375692,43.92,75358.28,0.0,0.56378,0.00016,22.36223]
[1776579375775,43.92,75358.28,0.0,0.56378,0.00016,22.36223]
[1776579375872,43.92,75386.62,0.0,0.56825,0.00016,22.32842]
[1776579376763,43.99,75386.62,0.0,0.56817,0.00016,22.32924]
[1776579377771,44.07,75388.06,0.0,0.56829,0.00016,22.32842]
[1776579378897,44.07,75388.06,0.0,0.56829,0.00016,22.32842]
[1776579378962,44.07,75388.06,0.0,0.56829,0.00016,22.32842]
[1776579379018,44.07,75396.83,0.0,0.56967,0.00016,22.31743]
[1776579379303,44.07,75396.83,0.0,0.56967,0.00016,22.31743]
[1776579380791,44.15,75405.66,0.0,0.57095,0.00016,22.30715]
[1776579381798,44.18,75416.4,0.0,0.57259,0.00016,22.29351]
[1776579383812,44.28,75417.27,0.0,0.57258,0.00016,22.29379]
[1776579387841,44.38,75421.68,0.0,0.57314,0.00016,22.28926]
[1776579389854,44.44,75427.25,0.0,0.57393,0.00016,22.28264]
[1776579391869,44.5,75422.19,0.0,0.57307,0.00016,22.2864]
[1776579396905,44.63,75424.6,0.0,0.57328,0.00015,22.28501]
[1776579401938,44.75,75426.86,0.0,0.57347,0.00015,22.28362]
[1776579406974,44.85,75427.57,0.0,0.57345,0.00015,22.2841]
[1776579408838,44.87,75424.75,0.0,0.57299,0.00015,22.28807]
[1776579412010,44.78,75419.21,0.0,0.57225,0.00015,22.29414]
[1776579415035,44.6,75419.81,0.0,0.57257,0.00015,22.29094]
[1776579417044,44.48,75424.27,0.0,0.57342,0.00016,22.28339]
[1776579421201,44.52,75421.65,0.0,0.57296,0.00016,22.28743]
[1776579421339,44.52,75421.65,0.0,0.57296,0.00016,22.28743]
[1776579422079,44.55,75416.63,0.0,0.57214,0.00016,22.29445]
[1776579423095,44.58,75407.49,0.0,0.57069,0.00016,22.30661]
[1776579424030,44.58,75407.49,0.0,0.57069,0.00016,22.30661]
[1776579424133,44.58,75407.49,0.0,0.57069,0.00016,22.30661]
[1776579424097,44.61,75403.96,0.0,0.57011,0.00016,22.31139]
[1776579425101,44.63,75396.11,0.0,0.56886,0.00016,22.32145]
[1776579426107,44.65,75390.66,0.0,0.568,0.00016,22.32835]
[1776579428652,44.68,75388.59,0.0,0.56763,0.00015,22.33126]
[1776579428683,44.68,75388.59,0.0,0.56763,0.00015,22.33126]
[1776579428694,44.68,75388.59,0.0,0.56763,0.00015,22.33126]
[1776579428727,44.68,75388.59,0.0,0.56763,0.00015,22.33126]
[1776579428733,44.68,75388.59,0.0,0.56763,0.00015,22.33126]
[1776579428742,44.68,75388.59,0.0,0.56763,0.00015,22.33126]
[1776579431143,44.73,75381.67,0.0,0.5665,0.00015,22.34006]
[1776579433161,44.76,75372.49,0.0,0.56505,0.00015,22.351]
[1776579435173,44.78,75377.12,0.0,0.56574,0.00015,22.34589]
[1776579437184,44.81,75381.67,0.0,0.56642,0.00015,22.34086]
[1776579437532,44.81,75381.67,0.0,0.56642,0.00015,22.34086]
[1776579438772,44.82,75382.03,0.0,0.56646,0.00015,22.34058]
[1776579440208,44.84,75376.04,0.0,0.5655,0.00015,22.34782]
[1776579445670,44.9,75376.71,0.0,0.56555,0.00015,22.34761]
[1776579451282,44.96,75377.73,0.0,0.56564,0.00015,22.34327]
[1776579456317,45.01,75379.05,0.0,0.56579,0.00015,22.34229]
[1776579461353,45.06,75385.47,0.0,0.56672,0.00015,22.33538]
[1776579464377,45.09,75393.86,0.0,0.56797,0.00015,22.32584]
[1776579465799,45.09,75393.86,0.0,0.56797,0.00015,22.32584]
[1776579465853,45.09,75393.86,0.0,0.56797,0.00015,22.32584]
[1776579465967,45.12,75400.5,0.0,0.56895,0.00015,22.31817]
[1776579471423,45.2,75402.09,0.0,0.5691,0.00015,22.3172]
[1776579474541,45.23,75400.34,0.0,0.56879,0.00015,22.31966]
[1776579474603,45.23,75400.34,0.0,0.56879,0.00015,22.31966]
[1776579475212,45.25,75397.27,0.0,0.56829,0.00015,22.32367]
[1776579475881,45.27,75391.71,0.0,0.56743,0.00015,22.33041]
[1776579477051,45.27,75391.71,0.0,0.56743,0.00015,22.33041]
[1776579478474,45.28,75378.96,0.0,0.56546,0.00015,22.34537]
[1776579479292,45.28,75378.96,0.0,0.56546,0.00015,22.34537]
[1776579479484,45.29,75376.35,0.0,0.56505,0.00015,22.34837]
[1776579484517,45.3,75374.02,0.0,0.56468,0.00015,22.35115]
[1776579490561,45.38,75370.46,0.0,0.56405,0.00015,22.3559]
[1776579496025,45.45,75372.54,0.0,0.56429,0.00015,22.35432]
[1776579503653,45.53,75372.68,0.0,0.56422,0.00015,22.35496]
[1776579508792,45.57,75369.8,0.0,0.56374,0.00015,22.35849]
[1776579508825,45.57,75369.8,0.0,0.56374,0.00015,22.35849]
[1776579508864,45.59,75369.9,0.0,0.56374,0.00015,22.35855]
[1776579512026,45.59,75370.11,0.0,0.56376,0.00015,22.35841]
[1776579512053,45.59,75370.11,0.0,0.56376,0.00015,22.35841]
[1776579512300,45.61,75371.07,0.0,0.5639,0.00015,22.35369]
[1776579512397,45.61,75371.07,0.0,0.5639,0.00015,22.35369]
[1776579512682,45.61,75371.07,0.0,0.5639,0.00015,22.35369]
[1776579513030,45.61,75362.66,0.0,0.56262,0.00015,22.36276]
[1776579514730,45.68,75354.59,0.0,0.56132,0.00015,22.37184]
[1776579519770,45.76,75355.41,0.0,0.56135,0.00015,22.3718]
[1776579524811,45.87,75356.87,0.0,0.56147,0.00015,22.37123]
[1776579525540,45.87,75356.87,0.0,0.56147,0.00015,22.37123]
[1776579525621,45.87,75356.87,0.0,0.56147,0.00015,22.37123]
[1776579525721,45.87,75356.87,0.0,0.56147,0.00015,22.37123]
[1776579526256,45.91,75357.39,0.0,0.5615,0.00015,22.37107]
[1776579527123,45.91,75357.39,0.0,0.5615,0.00015,22.37107]
[1776579527844,45.91,75358.14,0.0,0.56162,0.00015,22.37029]
[1776579528065,45.91,75358.14,0.0,0.56162,0.00015,22.37029]
[1776579528076,45.85,75370.95,0.0,0.56362,0.00015,22.35618]
[1776579529846,45.85,75385.52,0.0,0.56582,0.00015,22.34012]
[1776579530852,45.79,75386.4,0.0,0.56602,0.00015,22.33849]
[1776579531862,45.79,75386.43,0.0,0.56603,0.00015,22.33847]
[1776579535886,45.79,75392.11,0.0,0.56688,0.00015,22.33201]
[1776579540922,45.81,75392.8,0.0,0.56697,0.00015,22.33139]
[1776579544951,45.82,75397.71,0.0,0.5677,0.00015,22.32578]
[1776579545354,45.82,75397.71,0.0,0.5677,0.00015,22.32578]
[1776579545404,45.82,75397.71,0.0,0.5677,0.00015,22.32578]
[1776579545477,45.82,75397.71,0.0,0.5677,0.00015,22.32578]
[1776579545956,45.82,75404.23,0.0,0.56868,0.00015,22.31814]
[1776579546963,45.83,75411.45,0.0,0.56977,0.00015,22.30955]
[1776579548977,45.84,75413.34,0.0,0.57003,0.00015,22.30747]
[1776579554013,45.88,75411.16,0.0,0.56966,0.00015,22.31059]
[1776579558040,45.9,75411.73,0.0,0.56972,0.00015,22.31011]
[1776579559047,45.9,75409.28,0.0,0.56936,0.00015,22.31302]
[1776579562068,45.77,75405.45,0.0,0.56892,0.00015,22.31615]
[1776579566541,45.54,75405.25,0.0,0.56918,0.00015,22.31357]
[1776579569618,45.3,75405.3,0.0,0.56948,0.00015,22.31065]
[1776579571136,45.3,75411.41,0.0,0.57042,0.00015,22.29928]
[1776579574155,45.34,75407.17,0.0,0.56973,0.00015,22.30497]
[1776579579341,45.37,75406.11,0.0,0.56952,0.00015,22.30668]
[1776579580197,45.32,75401.28,0.0,0.56885,0.00015,22.31193]
[1776579583217,45.34,75405.64,0.0,0.56948,0.00015,22.30692]
[1776579587246,45.38,75400.91,0.0,0.56872,0.00015,22.31307]
[1776579588252,45.32,75396.4,0.0,0.5681,0.00015,22.31777]
[1776579590266,45.2,75394.98,0.0,0.56803,0.00015,22.31809]
[1776579595301,44.9,75397.35,0.0,0.56875,0.00015,22.31172]
[1776579600347,44.6,75403.19,0.0,0.57002,0.00016,22.30083]
[1776579601349,44.63,75408.14,0.0,0.57076,0.00015,22.29486]
[1776579604371,44.69,75406.86,0.0,0.57048,0.00015,22.29727]
[1776579605378,44.63,75402.09,0.0,0.56982,0.00016,22.30252]
[1776579606386,44.57,75401.87,0.0,0.56986,0.00016,22.30205]
[1776579611418,44.27,75402.0,0.0,0.57026,0.00016,22.29812]
[1776579616897,44.37,75405.74,0.0,0.57072,0.00016,22.29455]
[1776579622495,44.48,75404.85,0.0,0.57043,0.00016,22.29722]
[1776579627532,44.27,75403.51,0.0,0.5705,0.00016,22.29612]
[1776579631559,44.36,75408.01,0.0,0.57109,0.00016,22.28773]
[1776579633573,44.4,75406.99,0.0,0.57089,0.00016,22.28949]
[1776579638608,44.46,75405.32,0.0,0.57054,0.00016,22.2925]
[1776579643645,44.54,75404.56,0.0,0.57033,0.00016,22.2944]
[1776579648682,44.61,75401.87,0.0,0.56982,0.00016,22.29876]
[1776579653713,44.69,75400.39,0.0,0.56949,0.00015,22.30158]
[1776579659419,44.75,75400.14,0.0,0.56937,0.00015,22.30265]
[1776579661299,44.78,75399.43,0.0,0.56922,0.00015,22.30391]
[1776579661358,44.78,75399.43,0.0,0.56922,0.00015,22.30391]
[1776579663783,44.85,75405.01,0.0,0.57001,0.00015,22.29776]
[1776579667259,44.92,75409.17,0.0,0.57056,0.00015,22.29344]
[1776579670835,44.89,75416.1,0.0,0.57166,0.00015,22.28433]
[1776579671876,44.89,75416.1,0.0,0.57166,0.00015,22.28433]
[1776579671914,44.89,75416.1,0.0,0.57166,0.00015,22.28433]
[1776579671990,44.89,75416.1,0.0,0.57166,0.00015,22.28433]
[1776579672090,44.78,75423.72,0.0,0.57299,0.00015,22.27283]
[1776579673109,44.78,75428.01,0.0,0.57365,0.00015,22.26715]
[1776579673858,44.72,75428.01,0.0,0.57373,0.00015,22.26631]
[1776579674864,44.7,75440.08,0.0,0.57561,0.00015,22.24974]
[1776579675875,44.69,75445.27,0.0,0.57642,0.00015,22.24241]
[1776579678893,44.67,75447.98,0.0,0.57687,0.00015,22.23833]
[1776579681914,44.67,75449.56,0.0,0.57712,0.00015,22.23602]
[1776579684939,44.6,75451.56,0.0,0.57752,0.00015,22.23219]
[1776579687399,44.43,75454.26,0.0,0.57819,0.00016,22.22548]
[1776579689972,44.31,75455.21,0.0,0.57851,0.00016,22.22217]
[1776579691984,44.24,75450.26,0.0,0.57785,0.00016,22.22442]
[1776579696018,44.1,75450.82,0.0,0.57815,0.00016,22.22124]
[1776579699033,44.09,75452.04,0.0,0.57835,0.00016,22.21936]
[1776579702056,44.08,75455.6,0.0,0.57891,0.00016,22.21405]
[1776579704068,44.08,75456.19,0.0,0.57901,0.00016,22.21311]
[1776579706082,44.05,75456.88,0.0,0.57916,0.00016,22.21164]
[1776579709105,43.97,75455.53,0.0,0.57906,0.00016,22.2123]
[1776579713132,43.94,75457.92,0.0,0.57949,0.00016,22.2082]
[1776579717160,43.93,75457.92,0.0,0.5795,0.00016,22.20808]
[1776579721187,43.93,75453.81,0.0,0.57886,0.00016,22.21409]
[1776579722197,43.91,75450.01,0.0,0.57828,0.00016,22.21947]
[1776579727229,43.86,75450.36,0.0,0.57841,0.00016,22.2181]
[1776579729245,43.85,75444.14,0.0,0.57745,0.00016,22.22702]
[1776579733271,43.84,75439.99,0.0,0.57681,0.00016,22.23285]
[1776579737302,43.84,75440.46,0.0,0.5769,0.00016,22.23205]
[1776579739314,43.83,75441.9,0.0,0.57713,0.00016,22.22994]
[1776579741327,43.81,75443.09,0.0,0.57735,0.00016,22.22783]
[1776579746364,43.72,75442.61,0.0,0.5774,0.00016,22.22713]
[1776579749092,43.66,75442.54,0.0,0.57747,0.00016,22.22629]
[1776579752404,43.58,75443.66,0.0,0.57779,0.00016,22.21938]
[1776579754418,43.5,75443.8,0.0,0.57792,0.00016,22.21798]
[1776579756432,43.42,75443.04,0.0,0.57791,0.00016,22.21781]
[1776579758447,43.34,75442.01,0.0,0.57787,0.00016,22.21798]
[1776579760461,43.26,75436.71,0.0,0.57715,0.00016,22.22439]
[1776579762197,43.21,75436.69,0.0,0.57722,0.00016,22.2237]
[1776579764488,43.1,75442.5,0.0,0.57831,0.00016,22.2132]
[1776579768516,42.93,75442.6,0.0,0.57859,0.00016,22.21012]
[1776579771541,42.8,75441.94,0.0,0.57868,0.00016,22.20895]
[1776579774173,42.72,75441.05,0.0,0.57865,0.00016,22.20899]
[1776579774243,42.72,75441.05,0.0,0.57865,0.00016,22.20899]
[1776579774557,42.69,75440.93,0.0,0.57868,0.00016,22.20856]
[1776579778035,42.59,75438.97,0.0,0.57851,0.00016,22.2099]
[1776579783621,42.44,75437.79,0.0,0.57856,0.00016,22.20904]
[1776579788656,42.34,75437.93,0.0,0.57873,0.00016,22.20721]
[1776579792684,42.28,75437.4,0.0,0.57873,0.00016,22.20701]
[1776579798184,42.21,75436.4,0.0,0.57867,0.00016,22.20733]
[1776579803761,42.16,75438.18,0.0,0.57905,0.00016,22.20358]
[1776579809806,42.09,75437.69,0.0,0.57907,0.00016,22.20323]
[1776579814839,42.04,75436.81,0.0,0.57902,0.00016,22.19986]
[1776579819876,42.0,75436.26,0.0,0.579,0.00016,22.19986]
[1776579824910,41.97,75435.09,0.0,0.57885,0.00016,22.20129]
[1776579829950,41.93,75433.32,0.0,0.57862,0.00016,22.20328]
[1776579834984,41.88,75432.8,0.0,0.57862,0.00016,22.2032]
[1776579838512,41.87,75432.83,0.0,0.57864,0.00016,22.20297]
[1776579838559,41.87,75432.83,0.0,0.57864,0.00016,22.20297]
[1776579840025,41.86,75422.94,0.0,0.57701,0.00016,22.21815]
[1776579841028,41.87,75416.37,0.0,0.57593,0.00016,22.22808]
[1776579842064,41.87,75416.37,0.0,0.57593,0.00016,22.22808]
[1776579842151,41.87,75416.37,0.0,0.57593,0.00016,22.22808]
[1776579844049,41.83,75423.1,0.0,0.57709,0.00016,22.21735]
[1776579845322,41.83,75423.1,0.0,0.57709,0.00016,22.21735]
[1776579845976,41.82,75426.25,0.0,0.57762,0.00016,22.21237]
[1776579847072,41.82,75431.73,0.0,0.57853,0.00016,22.20382]
[1776579848542,41.8,75433.38,0.0,0.57883,0.00016,22.20097]
[1776579851097,41.78,75433.15,0.0,0.57883,0.00016,22.20086]
[1776579853113,41.74,75431.96,0.0,0.5787,0.00017,22.20204]
[1776579856134,41.7,75432.57,0.0,0.57886,0.00017,22.20035]
[1776579858612,41.68,75436.15,0.0,0.57949,0.00017,22.19434]
[1776579861169,41.68,75436.13,0.0,0.57948,0.00017,22.19445]
[1776579862584,41.68,75436.13,0.0,0.57948,0.00017,22.19445]
[1776579862634,41.68,75436.13,0.0,0.57948,0.00017,22.19445]
[1776579863602,41.68,75436.01,0.0,0.57946,0.00017,22.19464]
[1776579863620,41.69,75443.23,0.0,0.58063,0.00017,22.18332]
[1776579863690,41.69,75443.23,0.0,0.58063,0.00017,22.18332]
[1776579864191,41.7,75443.23,0.0,0.58062,0.00017,22.18347]
[1776579865198,41.7,75447.7,0.0,0.58135,0.00016,22.17622]
[1776579869227,41.73,75454.1,0.0,0.58236,0.00016,22.16625]
[1776579870753,41.73,75455.35,0.0,0.58256,0.00016,22.16424]
[1776579870789,41.73,75455.35,0.0,0.58256,0.00016,22.16424]
[1776579871240,41.73,75455.53,0.0,0.5826,0.00016,22.16011]
[1776579876277,41.73,75456.06,0.0,0.5827,0.00016,22.15912]
[1776579878291,41.72,75458.23,0.0,0.58307,0.00016,22.15538]
[1776579882317,41.7,75459.42,0.0,0.58331,0.00016,22.15286]
[1776579886023,41.68,75462.16,0.0,0.58378,0.00016,22.14804]
[1776579886066,41.68,75462.16,0.0,0.58378,0.00016,22.14804]
[1776579886346,41.68,75461.6,0.0,0.58369,0.00016,22.14897]
[1776579889367,41.68,75462.46,0.0,0.58384,0.00016,22.14744]
[1776579895409,41.67,75463.89,0.0,0.58409,0.00016,22.14485]
[1776579900199,41.67,75464.45,0.0,0.58417,0.00016,22.14394]
[1776579900284,41.67,75464.45,0.0,0.58417,0.00016,22.14394]
[1776579900444,41.68,75464.16,0.0,0.58412,0.00016,22.14454]
[1776579903317,41.68,75465.22,0.0,0.58429,0.00016,22.14277]
[1776579903395,41.68,75465.22,0.0,0.58429,0.00016,22.14277]
[1776579903496,41.68,75462.55,0.0,0.58385,0.00016,22.1473]
[1776579904962,41.68,75462.55,0.0,0.58385,0.00016,22.14727]
[1776579905017,41.68,75462.55,0.0,0.58385,0.00016,22.14727]
[1776579905480,41.68,75461.23,0.0,0.58364,0.00016,22.14947]
[1776579908362,41.68,75461.28,0.0,0.58365,0.00016,22.14938]
[1776579908428,41.68,75461.28,0.0,0.58365,0.00016,22.14938]
[1776579908500,41.68,75463.13,0.0,0.58395,0.00016,22.14628]
[1776579913541,41.68,75463.97,0.0,0.58408,0.00016,22.14495]
[1776579919580,41.69,75465.39,0.0,0.5843,0.00016,22.14264]
[1776579924613,41.7,75465.16,0.0,0.58425,0.00016,22.14321]
[1776579931662,41.7,75464.58,0.0,0.58416,0.00016,22.14049]
[1776579936697,41.71,75465.32,0.0,0.58427,0.00016,22.13927]
[1776579941735,41.71,75465.82,0.0,0.58435,0.00016,22.13844]
[1776579946767,41.71,75466.38,0.0,0.58445,0.00016,22.13751]
[1776579949096,41.71,75466.38,0.0,0.58445,0.00016,22.13751]
[1776579949179,41.71,75466.38,0.0,0.58445,0.00016,22.13751]
[1776579949197,41.71,75466.53,0.0,0.58447,0.00016,22.13726]
[1776579954823,41.71,75467.66,0.0,0.58465,0.00016,22.13536]
[1776579957309,41.71,75465.81,0.0,0.58435,0.00016,22.13851]
[1776579957371,41.71,75465.81,0.0,0.58435,0.00016,22.13851]
[1776579957442,41.71,75465.73,0.0,0.58434,0.00016,22.13865]
[1776579961879,41.71,75460.0,0.0,0.58339,0.00016,22.14831]
[1776579966494,41.71,75457.4,0.0,0.58297,0.00016,22.15257]
[1776579966596,41.71,75457.4,0.0,0.58297,0.00016,22.15257]
[1776579966642,41.7,75455.8,0.0,0.58271,0.00016,22.15522]
[1776579971942,41.7,75453.07,0.0,0.58227,0.00016,22.15961]
[1776579976982,41.7,75453.79,0.0,0.58239,0.00016,22.15838]
[1776579982016,41.69,75454.89,0.0,0.58258,0.00016,22.15651]
[1776579987051,41.69,75455.18,0.0,0.58263,0.00016,22.15599]
[1776579992087,41.69,75454.99,0.0,0.58261,0.00016,22.15241]
[1776579997121,41.69,75453.52,0.0,0.58237,0.00017,22.15481]
[1776580006186,41.68,75451.86,0.0,0.5821,0.00017,22.15748]
[1776580013234,41.68,75451.24,0.0,0.58201,0.00017,22.15844]
[1776580019739,41.68,75450.98,0.0,0.58197,0.00017,22.15881]
[1776580026325,41.67,75451.18,0.0,0.58201,0.00017,22.15842]
[1776580031362,41.67,75452.16,0.0,0.58217,0.00017,22.15677]
[1776580035394,41.67,75456.15,0.0,0.58283,0.00017,22.15013]
[1776580040423,41.67,75460.92,0.0,0.58362,0.00016,22.14213]
[1776580045458,41.67,75462.99,0.0,0.58396,0.00016,22.13863]
[1776580050493,41.67,75463.75,0.0,0.58409,0.00016,22.13734]
[1776580055528,41.67,75462.86,0.0,0.58396,0.00016,22.13492]
[1776580060564,41.66,75464.81,0.0,0.5843,0.00016,22.1314]
[1776580065599,41.66,75465.28,0.0,0.58438,0.00016,22.13059]
[1776580070635,41.66,75465.66,0.0,0.58444,0.00016,22.12994]
[1776580076677,41.66,75466.35,0.0,0.58455,0.00016,22.12875]
[1776580081092,41.65,75466.47,0.0,0.58457,0.00016,22.12853]
[1776580081123,41.65,75466.47,0.0,0.58457,0.00016,22.12853]
[1776580081558,41.65,75466.47,0.0,0.58457,0.00016,22.12853]
[1776580081620,41.65,75466.47,0.0,0.58457,0.00016,22.12853]
[1776580082158,41.65,75467.1,0.0,0.58468,0.00016,22.12745]
[1776580082229,41.65,75467.1,0.0,0.58468,0.00016,22.12745]
[1776580082719,41.65,75466.83,0.0,0.58463,0.00016,22.12791]
[1776580090775,41.65,75465.5,0.0,0.58442,0.00016,22.13015]
[1776580096821,41.65,75466.12,0.0,0.58452,0.00016,22.12907]
[1776580102860,41.65,75467.07,0.0,0.58468,0.00016,22.12743]
[1776580107897,41.65,75467.67,0.0,0.58478,0.00016,22.12639]
[1776580113939,41.65,75467.22,0.0,0.58472,0.00016,22.12327]
[1776580118978,41.65,75468.17,0.0,0.58488,0.00016,22.12163]
[1776580120069,41.65,75459.77,0.0,0.58349,0.00017,22.13589]
[1776580126031,41.65,75459.51,0.0,0.58345,0.00017,22.13627]
[1776580129896,41.65,75458.08,0.0,0.58322,0.00017,22.13866]
[1776580129982,41.64,75457.8,0.0,0.58317,0.00017,22.13911]
[1776580129996,41.64,75457.9,0.0,0.58319,0.00017,22.13894]
[1776580131250,41.64,75451.43,0.0,0.58212,0.00017,22.14968]
[1776580135094,41.64,75448.91,0.0,0.58171,0.00017,22.15378]
[1776580140597,41.64,75452.24,0.0,0.58227,0.00017,22.14821]
[1776580143047,41.64,75452.24,0.0,0.58227,0.00017,22.1482]
[1776580143108,41.64,75452.24,0.0,0.58227,0.00017,22.1482]
[1776580143209,41.64,75452.08,0.0,0.58224,0.00017,22.14845]
[1776580144012,41.64,75452.08,0.0,0.58224,0.00017,22.14845]
[1776580144063,41.64,75452.08,0.0,0.58224,0.00017,22.14845]
[1776580144085,41.64,75452.08,0.0,0.58224,0.00017,22.14845]
[1776580144153,41.64,75452.08,0.0,0.58224,0.00017,22.14845]
[1776580149195,41.63,75452.89,0.0,0.58238,0.00017,22.14703]
[1776580154230,41.63,75452.72,0.0,0.58236,0.00017,22.14725]
[1776580160737,41.62,75452.24,0.0,0.58229,0.00017,22.14797]
[1776580166205,41.62,75451.91,0.0,0.58223,0.00017,22.14849]
[1776580172357,41.62,75451.26,0.0,0.58215,0.00017,22.14559]
[1776580177391,41.61,75449.15,0.0,0.5818,0.00017,22.149]
[1776580183433,41.61,75448.9,0.0,0.58177,0.00017,22.14933]
[1776580190947,41.6,75449.59,0.0,0.58189,0.00017,22.1481]
[1776580196525,41.6,75449.77,0.0,0.58193,0.00017,22.14773]
[1776580201559,41.6,75449.54,0.0,0.5819,0.00017,22.14805]
[1776580210224,41.6,75452.16,0.0,0.58233,0.00017,22.14369]
[1776580216675,41.59,75452.29,0.0,0.58236,0.00017,22.14336]
[1776580220294,41.59,75454.24,0.0,0.58269,0.00017,22.14009]
[1776580220328,41.59,75454.24,0.0,0.58269,0.00017,22.14009]
[1776580220704,41.59,75458.79,0.0,0.58344,0.00017,22.13247]
[1776580224733,41.59,75462.53,0.0,0.58406,0.00017,22.12613]
[1776580226746,41.59,75468.67,0.0,0.58508,0.00017,22.11564]
[1776580232788,41.59,75469.65,0.0,0.58525,0.00017,22.1101]
[1776580241867,41.59,75472.23,0.0,0.58567,0.00017,22.10568]
[1776580246893,41.59,75473.01,0.0,0.5858,0.00017,22.10435]
[1776580251926,41.59,75473.23,0.0,0.58583,0.00017,22.10398]
[1776580256961,41.59,75473.39,0.0,0.58586,0.00017,22.10372]
[1776580261996,41.59,75472.94,0.0,0.58578,0.00017,22.10451]
[1776580267033,41.59,75473.56,0.0,0.58588,0.00017,22.10344]
[1776580270729,41.6,75474.45,0.0,0.58603,0.00017,22.1019]
[1776580270754,41.6,75474.45,0.0,0.58603,0.00017,22.1019]
[1776580271060,41.6,75474.34,0.0,0.58601,0.00017,22.10209]
[1776580276297,41.6,75477.26,0.0,0.58649,0.00017,22.097]
[1776580276371,41.6,75477.26,0.0,0.58649,0.00017,22.097]
[1776580277103,41.6,75477.37,0.0,0.58651,0.00017,22.09681]
[1776580282142,41.6,75476.69,0.0,0.5864,0.00017,22.09803]
[1776580287797,41.6,75476.83,0.0,0.58642,0.00017,22.0978]
[1776580287800,41.6,75476.83,0.0,0.58642,0.00017,22.0978]
[1776580287895,41.6,75476.83,0.0,0.58642,0.00017,22.0978]
[1776580287949,41.6,75476.48,0.0,0.58636,0.00017,22.09843]
[1776580289187,41.6,75484.88,0.0,0.58775,0.00016,22.08359]
[1776580291654,41.6,75490.32,0.0,0.58865,0.00016,22.07001]
[1776580297245,41.6,75487.25,0.0,0.58814,0.00016,22.07562]
[1776580301725,41.61,75480.86,0.0,0.58708,0.00016,22.08707]
[1776580304292,41.61,75476.03,0.0,0.58628,0.00017,22.09557]
[1776580309323,41.62,75475.25,0.0,0.58613,0.00017,22.09713]
[1776580314366,41.63,75473.98,0.0,0.58591,0.00017,22.09952]
[1776580321313,41.63,75474.13,0.0,0.58593,0.00017,22.09927]
[1776580321445,41.63,75474.13,0.0,0.58593,0.00017,22.09927]
[1776580321864,41.63,75473.07,0.0,0.58576,0.00017,22.10113]
[1776580323429,41.63,75464.78,0.0,0.58439,0.00017,22.11539]
[1776580328464,41.63,75468.05,0.0,0.58493,0.00017,22.10979]
[1776580333499,41.63,75467.78,0.0,0.58488,0.00017,22.11025]
[1776580342004,41.63,75468.84,0.0,0.58506,0.00017,22.10841]
[1776580347597,41.63,75469.28,0.0,0.58513,0.00017,22.10764]
[1776580353132,41.63,75469.7,0.0,0.58522,0.00017,22.10304]
[1776580353186,41.63,75471.21,0.0,0.58547,0.00017,22.10043]
[1776580353223,41.63,75471.21,0.0,0.58547,0.00017,22.10043]
[1776580353906,41.63,75471.21,0.0,0.58547,0.00017,22.10043]
[1776580353917,41.63,75471.21,0.0,0.58547,0.00017,22.10043]
[1776580353963,41.63,75477.15,0.0,0.58645,0.00017,22.0901]
[1776580354438,41.63,75477.15,0.0,0.58645,0.00017,22.0901]
[1776580354470,41.63,75477.15,0.0,0.58645,0.00017,22.0901]
[1776580354993,41.63,75478.07,0.0,0.5866,0.00017,22.08849]
[1776580356511,41.63,75474.86,0.0,0.58607,0.00017,22.09411]
[1776580356552,41.63,75474.86,0.0,0.58607,0.00017,22.09411]
[1776580356662,41.63,75474.86,0.0,0.58607,0.00017,22.09411]
[1776580362144,41.63,75471.57,0.0,0.58553,0.00017,22.09982]
[1776580365577,41.63,75471.71,0.0,0.58555,0.00017,22.09958]
[1776580365618,41.63,75471.71,0.0,0.58555,0.00017,22.09958]
[1776580365723,41.63,75470.66,0.0,0.58538,0.00017,22.10139]
[1776580368745,41.63,75462.96,0.0,0.5841,0.00017,22.11456]
[1776580374787,41.62,75460.58,0.0,0.58372,0.00017,22.11853]
[1776580378816,41.62,75466.63,0.0,0.58472,0.00017,22.10822]
[1776580383851,41.62,75471.77,0.0,0.58557,0.00017,22.09937]
[1776580388886,41.62,75473.75,0.0,0.58589,0.00017,22.09594]
[1776580393921,41.62,75474.14,0.0,0.58596,0.00017,22.09527]
[1776580395196,41.62,75474.14,0.0,0.58596,0.00017,22.09527]
[1776580395265,41.62,75474.14,0.0,0.58596,0.00017,22.09527]
[1776580395265,41.62,75474.09,0.0,0.58595,0.00017,22.09536]
[1776580396942,41.62,75478.5,0.0,0.58668,0.00017,22.08766]
[1776580400970,41.62,75483.22,0.0,0.58745,0.00016,22.07935]
[1776580406190,41.63,75485.18,0.0,0.58777,0.00016,22.07591]
[1776580406262,41.63,75490.26,0.0,0.58861,0.00016,22.06682]
[1776580406974,41.63,75490.26,0.0,0.58861,0.00016,22.06682]
[1776580407044,41.63,75490.26,0.0,0.58861,0.00016,22.06682]
[1776580407057,41.63,75498.33,0.0,0.58994,0.00016,22.05218]
[1776580409032,41.63,75494.01,0.0,0.58922,0.00016,22.0601]
[1776580410041,41.63,75488.96,0.0,0.58839,0.00016,22.06923]
[1776580415077,41.63,75488.17,0.0,0.58826,0.00016,22.06686]
[1776580417087,41.64,75480.08,0.0,0.58693,0.00016,22.08127]
[1776580419100,41.64,75477.86,0.0,0.58656,0.00016,22.0852]
[1776580422123,41.64,75484.84,0.0,0.58771,0.00016,22.0729]
[1776580427158,41.64,75485.42,0.0,0.5878,0.00016,22.07196]
[1776580432193,41.65,75486.12,0.0,0.5879,0.00016,22.07083]
[1776580435214,41.65,75482.2,0.0,0.58725,0.00016,22.07785]
[1776580437228,41.65,75477.96,0.0,0.58655,0.00016,22.08536]
[1776580442312,41.65,75476.41,0.0,0.58629,0.00016,22.08814]
[1776580452785,41.66,75473.78,0.0,0.58584,0.00016,22.09293]
[1776580458373,41.67,75472.25,0.0,0.58558,0.00016,22.09566]
[1776580464168,41.67,75471.54,0.0,0.58545,0.00016,22.09697]
[1776580469451,41.68,75469.67,0.0,0.58514,0.00016,22.10028]
[1776580475206,41.68,75469.3,0.0,0.58508,0.00017,22.09711]
[1776580480531,41.69,75471.09,0.0,0.58537,0.00016,22.09414]
[1776580486573,41.69,75470.37,0.0,0.58524,0.00016,22.09549]
[1776580493066,41.7,75470.11,0.0,0.58519,0.00016,22.09606]
[1776580498659,41.7,75468.64,0.0,0.58494,0.00016,22.09867]
[1776580503696,41.7,75469.29,0.0,0.58504,0.00016,22.09765]
[1776580508729,41.71,75470.23,0.0,0.58519,0.00016,22.09613]
[1776580513215,41.71,75476.62,0.0,0.58623,0.00016,22.08517]
[1776580513951,41.71,75476.62,0.0,0.58623,0.00016,22.08517]
[1776580516048,41.71,75477.71,0.0,0.58641,0.00016,22.08328]
[1776580516105,41.71,75477.71,0.0,0.58641,0.00016,22.08328]
[1776580516149,41.72,75478.19,0.0,0.58649,0.00016,22.08248]
[1776580517094,41.72,75478.19,0.0,0.58649,0.00016,22.08248]
[1776580517130,41.72,75478.19,0.0,0.58649,0.00016,22.08248]
[1776580517187,41.72,75478.29,0.0,0.5865,0.00016,22.08233]
[1776580523181,41.72,75478.69,0.0,0.58656,0.00016,22.08172]
[1776580523229,41.72,75478.69,0.0,0.58656,0.00016,22.08172]
[1776580523278,41.72,75481.65,0.0,0.58704,0.00016,22.07658]
[1776580528869,41.73,75483.31,0.0,0.58731,0.00016,22.07376]
[1776580530274,41.73,75483.31,0.0,0.58731,0.00016,22.07376]
[1776580530308,41.73,75483.31,0.0,0.58731,0.00016,22.07376]
[1776580530375,41.73,75483.19,0.0,0.58728,0.00016,22.074]
[1776580532318,41.73,75483.19,0.0,0.58728,0.00016,22.07402]
[1776580532386,41.73,75479.47,0.0,0.58668,0.00016,22.0767]
[1776580537932,41.74,75481.27,0.0,0.58697,0.00016,22.07365]
[1776580543974,41.74,75482.85,0.0,0.58722,0.00016,22.07098]
[1776580550021,41.75,75484.16,0.0,0.58743,0.00016,22.06878]
[1776580556061,41.75,75485.69,0.0,0.58767,0.00016,22.06618]
[1776580559872,41.75,75489.27,0.0,0.58825,0.00016,22.05985]
[1776580565124,41.76,75491.29,0.0,0.58858,0.00016,22.05633]
[1776580570160,41.76,75492.32,0.0,0.58874,0.00016,22.05457]
[1776580576200,41.77,75493.4,0.0,0.58891,0.00016,22.05272]
[1776580581236,41.77,75491.93,0.0,0.58866,0.00016,22.05544]
[1776580586272,41.77,75492.28,0.0,0.58872,0.00016,22.05488]
[1776580591306,41.78,75492.63,0.0,0.58878,0.00016,22.05044]
[1776580596342,41.78,75493.24,0.0,0.58888,0.00016,22.04941]
[1776580601377,41.78,75488.94,0.0,0.58816,0.00016,22.05718]
[1776580604507,41.78,75488.55,0.0,0.5881,0.00016,22.05789]
[1776580610441,41.79,75485.54,0.0,0.5876,0.00016,22.06334]
[1776580616481,41.79,75483.79,0.0,0.5873,0.00016,22.0665]
[1776580621516,41.79,75487.24,0.0,0.58786,0.00016,22.06047]
[1776580626551,41.8,75487.52,0.0,0.5879,0.00016,22.06005]
[1776580634056,41.8,75487.71,0.0,0.58792,0.00016,22.05984]
[1776580639644,41.81,75486.64,0.0,0.58774,0.00016,22.06181]
[1776580648706,41.81,75485.72,0.0,0.58758,0.00016,22.06357]
[1776580654196,41.82,75486.06,0.0,0.58764,0.00016,22.05919]
[1776580664266,41.82,75485.49,0.0,0.58754,0.00016,22.06031]
[1776580669857,41.82,75486.09,0.0,0.58763,0.00016,22.0593]
[1776580674889,41.83,75487.44,0.0,0.58785,0.00016,22.05697]
[1776580678041,41.83,75490.63,0.0,0.58837,0.00016,22.05132]
[1776580678205,41.83,75490.63,0.0,0.58837,0.00016,22.05132]
[1776580678316,41.83,75490.63,0.0,0.58837,0.00016,22.05132]
[1776580678347,41.83,75491.94,0.0,0.58858,0.00016,22.04901]
[1776580679925,41.83,75497.09,0.0,0.58943,0.00016,22.03975]
[1776580680662,41.83,75497.09,0.0,0.58943,0.00016,22.03975]
[1776580680700,41.83,75497.09,0.0,0.58943,0.00016,22.03975]
[1776580680933,41.83,75500.42,0.0,0.58997,0.00016,22.03373]
[1776580685968,41.84,75501.99,0.0,0.59022,0.00016,22.03098]
[1776580690006,41.84,75497.17,0.0,0.58942,0.00016,22.03984]
[1776580692047,41.84,75497.05,0.0,0.5894,0.00016,22.04007]
[1776580692092,41.84,75497.05,0.0,0.5894,0.00016,22.04007]
[1776580692194,41.84,75498.18,0.0,0.58959,0.00016,22.03806]
[1776580694961,41.84,75498.41,0.0,0.58962,0.00016,22.03768]
[1776580695003,41.84,75498.41,0.0,0.58962,0.00016,22.03768]
[1776580695062,41.84,75498.79,0.0,0.58968,0.00016,22.03701]
[1776580700072,41.85,75498.39,0.0,0.58961,0.00016,22.03782]
[1776580708127,41.85,75498.27,0.0,0.58958,0.00016,22.03817]
[1776580713165,41.86,75501.27,0.0,0.59008,0.00016,22.02891]
[1776580718197,41.86,75501.81,0.0,0.59016,0.00016,22.02801]
[1776580723376,41.86,75502.01,0.0,0.59019,0.00016,22.02772]
[1776580729274,41.87,75505.89,0.0,0.59081,0.00016,22.02074]
[1776580734309,41.87,75505.75,0.0,0.59078,0.00016,22.0211]
[1776580739344,41.88,75505.92,0.0,0.5908,0.00016,22.02088]
[1776580741358,41.88,75501.89,0.0,0.59014,0.00016,22.0283]
[1776580745237,41.88,75502.13,0.0,0.59017,0.00016,22.02791]
[1776580748407,41.88,75507.0,0.0,0.59097,0.00016,22.01905]
[1776580753443,41.89,75505.73,0.0,0.59075,0.00016,22.0215]
[1776580758478,41.89,75507.56,0.0,0.59104,0.00016,22.01823]
[1776580762506,41.9,75503.83,0.0,0.59043,0.00016,22.02515]
[1776580765192,41.9,75503.37,0.0,0.59035,0.00016,22.02603]
[1776580768549,41.9,75499.28,0.0,0.58967,0.00016,22.03356]
[1776580774591,41.9,75496.55,0.0,0.58923,0.00016,22.03469]
[1776580778618,41.91,75488.11,0.0,0.58784,0.00016,22.04981]
[1776580780358,41.91,75487.44,0.0,0.58773,0.00016,22.05101]
[1776580780381,41.91,75487.44,0.0,0.58773,0.00016,22.05101]
[1776580780518,41.91,75487.44,0.0,0.58773,0.00016,22.05101]
[1776580780634,41.91,75486.48,0.0,0.58757,0.00016,22.05271]
[1776580780738,41.91,75486.48,0.0,0.58757,0.00016,22.05271]
[1776580780850,41.91,75486.48,0.0,0.58757,0.00016,22.05271]
[1776580780922,41.91,75486.48,0.0,0.58757,0.00016,22.05271]
[1776580781014,41.91,75486.48,0.0,0.58757,0.00016,22.05271]
[1776580781639,41.91,75477.37,0.0,0.58608,0.00016,22.06863]
[1776580782646,41.91,75469.91,0.0,0.58485,0.00016,22.08143]
[1776580783182,41.91,75469.91,0.0,0.58485,0.00016,22.08143]
[1776580783244,41.91,75469.91,0.0,0.58485,0.00016,22.08143]
[1776580783276,41.91,75469.91,0.0,0.58485,0.00016,22.08143]
[1776580783320,41.91,75469.91,0.0,0.58485,0.00016,22.08143]
[1776580783654,41.91,75469.94,0.0,0.58486,0.00016,22.08138]
[1776580784663,41.91,75476.14,0.0,0.58588,0.00016,22.07075]
[1776580787334,41.91,75475.2,0.0,0.58572,0.00016,22.07238]
[1776580788336,41.91,75475.01,0.0,0.58569,0.00016,22.07271]
[1776580794732,41.91,75474.75,0.0,0.58565,0.00016,22.07317]
[1776580801779,41.91,75474.75,0.0,0.58565,0.00016,22.07318]
[1776580806815,41.91,75472.48,0.0,0.58527,0.00016,22.07707]
[1776580810332,41.91,75471.44,0.0,0.5851,0.00016,22.07885]
[1776580815878,41.91,75470.85,0.0,0.58501,0.00016,22.07984]
[1776580819906,41.91,75475.08,0.0,0.5857,0.00016,22.07259]
[1776580825389,41.91,75475.52,0.0,0.58577,0.00016,22.07183]
[1776580830984,41.91,75475.69,0.0,0.5858,0.00016,22.07155]
[1776580835460,41.91,75468.57,0.0,0.58464,0.00016,22.07984]
[1776580842061,41.91,75468.26,0.0,0.5846,0.00016,22.08034]
[1776580851126,41.9,75468.46,0.0,0.58463,0.00016,22.07996]
[1776580861195,41.9,75471.74,0.0,0.58517,0.00016,22.07433]
[1776580863208,41.9,75476.3,0.0,0.58592,0.00016,22.06649]
[1776580869251,41.9,75476.7,0.0,0.58599,0.00016,22.06579]
[1776580874287,41.9,75477.06,0.0,0.58605,0.00016,22.06516]
[1776580879321,41.9,75476.3,0.0,0.58593,0.00016,22.06646]
[1776580885810,41.9,75476.16,0.0,0.58591,0.00016,22.06668]
[1776580891405,41.9,75476.55,0.0,0.58598,0.00016,22.0621]
[1776580896440,41.9,75476.25,0.0,0.58594,0.00016,22.06261]
[1776580905953,41.9,75477.18,0.0,0.58609,0.00016,22.06098]
[1776580916023,41.9,75477.27,0.0,0.58611,0.00016,22.0608]
[1776580921618,41.9,75477.34,0.0,0.58612,0.00016,22.06066]
[1776580927660,41.89,75477.36,0.0,0.58612,0.00016,22.06062]
[1776580932696,41.89,75478.76,0.0,0.58635,0.00016,22.05819]
[1776580937730,41.9,75478.17,0.0,0.58626,0.00016,22.05922]
[1776580946233,41.9,75477.75,0.0,0.58619,0.00016,22.05998]
[1776580956303,41.9,75477.61,0.0,0.58617,0.00016,22.05641]
[1776580961898,41.9,75477.88,0.0,0.58621,0.00016,22.05598]
[1776580967939,41.9,75477.77,0.0,0.58619,0.00016,22.05622]
[1776580972974,41.91,75477.64,0.0,0.58616,0.00016,22.0565]
[1776580973983,41.91,75473.88,0.0,0.58554,0.00016,22.06299]
[1776580979017,41.91,75468.62,0.0,0.58468,0.00016,22.072]
[1776580984053,41.91,75469.02,0.0,0.58474,0.00016,22.07134]
[1776580990095,41.91,75469.5,0.0,0.58482,0.00016,22.07054]
[1776580994718,41.91,75469.8,0.0,0.58487,0.00016,22.07005]
[1776580998017,41.91,75470.09,0.0,0.58491,0.00016,22.06957]
[1776581003186,41.91,75471.39,0.0,0.58512,0.00016,22.06739]
[1776581008225,41.91,75471.38,0.0,0.58512,0.00016,22.06743]
[1776581010235,41.92,75477.01,0.0,0.58604,0.00016,22.05777]
[1776581016727,41.92,75477.2,0.0,0.58608,0.00016,22.05364]
[1776581026796,41.92,75475.7,0.0,0.58583,0.00016,22.05631]
[1776581034137,41.92,75475.7,0.0,0.58583,0.00016,22.05634]
[1776581039438,41.93,75472.01,0.0,0.58522,0.00016,22.0627]
[1776581040639,41.93,75472.01,0.0,0.58522,0.00016,22.0627]
[1776581040687,41.93,75472.01,0.0,0.58522,0.00016,22.0627]
[1776581040740,41.93,75466.51,0.0,0.58431,0.00016,22.07204]
[1776581041638,41.93,75466.51,0.0,0.58431,0.00016,22.07204]
[1776581041719,41.93,75466.51,0.0,0.58431,0.00016,22.07204]
[1776581041820,41.93,75459.78,0.0,0.58321,0.00016,22.08332]
[1776581044375,41.92,75459.61,0.0,0.58318,0.00016,22.08358]
[1776581044433,41.92,75459.61,0.0,0.58318,0.00016,22.08358]
[1776581044477,41.92,75460.49,0.0,0.58333,0.00016,22.08211]
[1776581045320,41.92,75460.49,0.0,0.58333,0.00016,22.08211]
[1776581050296,41.92,75460.93,0.0,0.5834,0.00016,22.08134]
[1776581052536,41.92,75451.43,0.0,0.58184,0.00016,22.09699]
[1776581053546,41.92,75445.86,0.0,0.58092,0.00016,22.106]
[1776581058577,41.91,75448.93,0.0,0.58144,0.00016,22.10094]
[1776581063619,41.91,75451.51,0.0,0.58187,0.00016,22.09665]
[1776581069658,41.9,75453.01,0.0,0.58213,0.00016,22.0941]
[1776581074692,41.9,75454.1,0.0,0.58232,0.00016,22.08835]
[1776581079727,41.9,75453.82,0.0,0.58229,0.00016,22.08874]
[1776581084761,41.89,75453.71,0.0,0.58227,0.00016,22.08884]
[1776581089801,41.89,75451.76,0.0,0.58196,0.00016,22.09197]
[1776581094843,41.89,75451.77,0.0,0.58197,0.00016,22.09188]
[1776581098869,41.88,75457.17,0.0,0.58286,0.00016,22.08294]
[1776581103903,41.88,75460.2,0.0,0.58336,0.00016,22.07785]
[1776581109945,41.88,75461.6,0.0,0.5836,0.00016,22.07546]
[1776581115987,41.87,75462.1,0.0,0.58369,0.00016,22.07456]
[1776581127063,41.87,75462.99,0.0,0.58384,0.00016,22.07297]
[1776581128071,41.87,75455.62,0.0,0.58263,0.00016,22.08524]
[1776581129046,41.87,75455.62,0.0,0.58263,0.00016,22.08524]
[1776581129078,41.87,75453.42,0.0,0.58227,0.00016,22.08885]
[1776581129137,41.87,75453.42,0.0,0.58227,0.00016,22.08885]
[1776581129153,41.87,75453.42,0.0,0.58227,0.00016,22.08885]
[1776581131230,41.87,75450.12,0.0,0.58174,0.00016,22.09035]
[1776581137580,41.86,75447.53,0.0,0.58132,0.00016,22.09445]
[1776581143178,41.86,75446.5,0.0,0.58116,0.00017,22.09603]
[1776581146201,41.85,75445.47,0.0,0.58099,0.00017,22.09767]
[1776581147650,41.85,75445.17,0.0,0.58094,0.00017,22.09814]
[1776581150227,41.83,75444.92,0.0,0.58093,0.00017,22.09817]
[1776581152241,41.8,75446.6,0.0,0.58126,0.00017,22.09488]
[1776581154258,41.78,75445.79,0.0,0.58117,0.00017,22.09568]
[1776581156269,41.76,75445.61,0.0,0.58117,0.00017,22.09565]
[1776581157724,41.75,75445.03,0.0,0.58108,0.00017,22.09644]
[1776581160297,41.75,75444.84,0.0,0.58105,0.00017,22.09676]
[1776581162311,41.76,75445.24,0.0,0.5811,0.00017,22.09626]
[1776581164327,41.77,75444.36,0.0,0.58094,0.00017,22.09793]
[1776581166339,41.79,75444.11,0.0,0.58086,0.00017,22.09872]
[1776581167792,41.82,75443.87,0.0,0.58078,0.00017,22.0996]
[1776581170368,41.85,75443.75,0.0,0.58071,0.00017,22.10037]
[1776581173388,41.9,75443.44,0.0,0.58057,0.00016,22.10185]
[1776581176411,41.96,75442.76,0.0,0.58037,0.00016,22.10404]
[1776581177861,42.01,75442.61,0.0,0.58027,0.00016,22.1051]
[1776581181445,42.08,75442.3,0.0,0.58011,0.00016,22.10688]
[1776581184158,42.08,75442.3,0.0,0.58011,0.00016,22.10688]
[1776581187931,42.26,75441.64,0.0,0.57972,0.00016,22.11115]
[1776581191514,42.34,75443.67,0.0,0.57993,0.00016,22.10555]
[1776581195636,42.4,75443.39,0.0,0.5798,0.00016,22.107]
[1776581200335,42.54,75442.67,0.0,0.57946,0.00016,22.11061]
[1776581204606,42.73,75442.08,0.0,0.57906,0.00016,22.11492]
[1776581208075,42.82,75441.22,0.0,0.5788,0.00016,22.11765]
[1776581218145,43.07,75441.15,0.0,0.5784,0.00016,22.12209]
[1776581221734,43.16,75440.31,0.0,0.57813,0.00016,22.12489]
[1776581227778,43.3,75440.43,0.0,0.57794,0.00016,22.12703]
[1776581232813,43.41,75441.57,0.0,0.57796,0.00016,22.12717]
[1776581238855,43.54,75441.33,0.0,0.57773,0.00016,22.12958]
[1776581242931,43.6,75443.49,0.0,0.57799,0.00016,22.12736]
[1776581248982,43.72,75445.89,0.0,0.57819,0.00016,22.12579]
[1776581249046,43.72,75445.89,0.0,0.57819,0.00016,22.12579]
[1776581249115,43.74,75446.89,0.0,0.57832,0.00016,22.12463]
[1776581254091,43.81,75447.75,0.0,0.57836,0.00016,22.12073]
[1776581254180,43.81,75447.75,0.0,0.57836,0.00016,22.12073]
[1776581254165,43.83,75446.85,0.0,0.57819,0.00016,22.12235]
[1776581260005,43.93,75445.35,0.0,0.57781,0.00016,22.12618]
[1776581265036,44.01,75445.21,0.0,0.57768,0.00016,22.1276]
[1776581270072,44.07,75444.17,0.0,0.57741,0.00016,22.1302]
[1776581275111,44.14,75443.37,0.0,0.5772,0.00016,22.13234]
[1776581277501,44.16,75443.15,0.0,0.57713,0.00016,22.13302]
[1776581283163,44.22,75442.16,0.0,0.57688,0.00016,22.13544]
[1776581288636,44.28,75441.3,0.0,0.57667,0.00016,22.13754]
[1776581295253,44.33,75441.1,0.0,0.57657,0.00016,22.1386]
[1776581301291,44.38,75440.66,0.0,0.57643,0.00016,22.13992]
[1776581306326,44.41,75440.43,0.0,0.57635,0.00016,22.14076]
[1776581313811,44.46,75433.03,0.0,0.57514,0.00016,22.14791]
[1776581322440,44.49,75434.93,0.0,0.5754,0.00016,22.14569]
[1776581328481,44.51,75435.47,0.0,0.57546,0.00016,22.14523]
[1776581330744,44.51,75434.83,0.0,0.57535,0.00016,22.14616]
[1776581330806,44.51,75434.83,0.0,0.57535,0.00016,22.14616]
[1776581330812,44.51,75433.15,0.0,0.57508,0.00016,22.14855]
[1776581336538,44.52,75432.57,0.0,0.57498,0.00016,22.1495]
[1776581341574,44.53,75431.29,0.0,0.57477,0.00016,22.15137]
[1776581343459,44.53,75431.31,0.0,0.57477,0.00016,22.15138]
[1776581343521,44.53,75431.31,0.0,0.57477,0.00016,22.15138]
[1776581344022,44.54,75429.02,0.0,0.57441,0.00016,22.15451]
[1776581347629,44.54,75427.36,0.0,0.57415,0.00016,22.15677]
[1776581347696,44.54,75427.36,0.0,0.57415,0.00016,22.15677]
[1776581347731,44.54,75428.49,0.0,0.57433,0.00016,22.15525]
[1776581349643,44.54,75428.49,0.0,0.57433,0.00016,22.15525]
[1776581349718,44.54,75428.49,0.0,0.57433,0.00016,22.15525]
[1776581349819,44.54,75423.89,0.0,0.57361,0.00016,22.16146]
[1776581354092,44.53,75420.66,0.0,0.57311,0.00016,22.16571]
[1776581354716,44.53,75420.66,0.0,0.57311,0.00016,22.16571]
[1776581354817,44.53,75420.66,0.0,0.57312,0.00016,22.16562]
[1776581360705,44.49,75420.66,0.0,0.57317,0.00016,22.16514]
[1776581361712,44.49,75417.22,0.0,0.57263,0.00016,22.16967]
[1776581366747,44.48,75418.09,0.0,0.57278,0.00016,22.16837]
[1776581372790,44.47,75417.68,0.0,0.57274,0.00016,22.1649]
[1776581373975,44.47,75417.68,0.0,0.57274,0.00016,22.1649]
[1776581375969,44.44,75418.72,0.0,0.57294,0.00016,22.16315]
[1776581377013,44.43,75419.2,0.0,0.57303,0.00016,22.16234]
[1776581384302,44.36,75421.88,0.0,0.57354,0.00016,22.15784]
[1776581389908,44.34,75422.44,0.0,0.57366,0.00016,22.15673]
[1776581396960,44.33,75422.08,0.0,0.57362,0.00016,22.15704]
[1776581403002,44.32,75423.9,0.0,0.57391,0.00016,22.15457]
[1776581408038,44.33,75425.35,0.0,0.57413,0.00016,22.15268]
[1776581415094,44.34,75425.73,0.0,0.57417,0.00016,22.15235]
[1776581423143,44.36,75426.47,0.0,0.57426,0.00016,22.1516]
[1776581433210,44.39,75427.68,0.0,0.57442,0.00016,22.14649]
[1776581438248,44.4,75429.07,0.0,0.57462,0.00016,22.14482]
[1776581444729,44.42,75428.97,0.0,0.57457,0.00016,22.14525]
[1776581451340,44.45,75429.78,0.0,0.57467,0.00016,22.14446]
[1776581451568,44.45,75429.78,0.0,0.57467,0.00016,22.14446]
[1776581453188,44.45,75432.4,0.0,0.57507,0.00016,22.14092]
[1776581453230,44.45,75432.4,0.0,0.57507,0.00016,22.14092]
[1776581453353,44.45,75439.43,0.0,0.57616,0.00016,22.13123]
[1776581454360,44.46,75445.43,0.0,0.57709,0.00016,22.12288]
[1776581459396,44.5,75446.21,0.0,0.57716,0.00016,22.12239]
[1776581464430,44.54,75448.05,0.0,0.57739,0.00016,22.12033]
[1776581469465,44.57,75450.53,0.0,0.57773,0.00016,22.11729]
[1776581474944,44.6,75453.9,0.0,0.57821,0.00016,22.11293]
[1776581481552,44.61,75456.11,0.0,0.57854,0.00016,22.10998]
[1776581487594,44.63,75458.54,0.0,0.57889,0.00016,22.1067]
[1776581492631,44.64,75460.06,0.0,0.57912,0.00016,22.10082]
[1776581498671,44.65,75461.52,0.0,0.57932,0.00015,22.09894]
[1776581503570,44.66,75463.3,0.0,0.57959,0.00015,22.0965]
[1776581503687,44.66,75463.3,0.0,0.57959,0.00015,22.0965]
[1776581503852,44.67,75458.26,0.0,0.5788,0.00015,22.10393]
[1776581505157,44.67,75453.11,0.0,0.578,0.00016,22.11136]
[1776581508036,44.67,75451.38,0.0,0.57773,0.00016,22.11382]
[1776581508106,44.67,75451.38,0.0,0.57773,0.00016,22.11382]
[1776581508208,44.67,75450.55,0.0,0.5776,0.00016,22.11497]
[1776581510061,44.67,75450.55,0.0,0.5776,0.00016,22.11497]
[1776581510092,44.67,75450.55,0.0,0.5776,0.00016,22.11497]
[1776581510177,44.67,75450.35,0.0,0.57758,0.00016,22.11523]
[1776581514107,44.67,75449.48,0.0,0.57744,0.00016,22.11646]
[1776581514153,44.67,75449.48,0.0,0.57744,0.00016,22.11646]
[1776581514167,44.66,75448.96,0.0,0.57736,0.00016,22.11717]
[1776581519828,44.66,75448.66,0.0,0.57732,0.00016,22.11758]
[1776581522830,44.66,75447.21,0.0,0.57709,0.00016,22.11962]
[1776581522904,44.66,75447.21,0.0,0.57709,0.00016,22.11962]
[1776581523219,44.66,75444.2,0.0,0.57663,0.00016,22.12384]
[1776581525297,44.66,75435.97,0.0,0.57536,0.00016,22.1352]
[1776581529436,44.65,75434.7,0.0,0.57517,0.00016,22.13679]
[1776581535368,44.63,75437.56,0.0,0.57564,0.00016,22.13265]
[1776581535566,44.63,75437.56,0.0,0.57564,0.00016,22.13265]
[1776581535637,44.63,75437.56,0.0,0.57564,0.00016,22.13265]
[1776581535936,44.63,75437.56,0.0,0.57564,0.00016,22.13263]
[1776581545437,44.62,75435.65,0.0,0.57535,0.00016,22.13513]
[1776581553054,44.62,75434.27,0.0,0.57516,0.00016,22.13309]
[1776581561110,44.62,75433.42,0.0,0.57502,0.00016,22.13425]
[1776581561969,44.62,75433.42,0.0,0.57502,0.00016,22.13425]
[1776581562046,44.62,75433.42,0.0,0.57502,0.00016,22.13425]
[1776581562147,44.62,75432.74,0.0,0.57492,0.00016,22.13518]
[1776581572190,44.62,75432.82,0.0,0.57493,0.00016,22.13511]
[1776581584272,44.63,75432.58,0.0,0.57488,0.00016,22.13552]
[1776581589309,44.63,75432.07,0.0,0.5748,0.00016,22.13625]
[1776581592377,44.63,75432.07,0.0,0.5748,0.00016,22.13625]
[1776581592420,44.63,75432.07,0.0,0.5748,0.00016,22.13625]
[1776581592471,44.63,75432.03,0.0,0.57479,0.00016,22.13633]
[1776581598370,44.63,75431.59,0.0,0.57472,0.00016,22.13698]
[1776581605860,44.64,75431.49,0.0,0.5747,0.00016,22.13716]
[1776581616498,44.64,75431.42,0.0,0.57469,0.00016,22.13346]
[1776581618858,44.64,75430.77,0.0,0.57459,0.00016,22.13435]
[1776581618899,44.64,75430.77,0.0,0.57459,0.00016,22.13435]
[1776581619517,44.64,75429.72,0.0,0.57443,0.00016,22.13578]
[1776581623887,44.64,75429.33,0.0,0.57436,0.00016,22.13632]
[1776581625920,44.64,75427.32,0.0,0.57405,0.00016,22.13902]
[1776581631602,44.64,75428.09,0.0,0.57417,0.00016,22.13797]
[1776581636637,44.64,75428.72,0.0,0.57427,0.00016,22.13714]
[1776581637192,44.64,75428.72,0.0,0.57427,0.00016,22.13714]
[1776581637347,44.64,75428.72,0.0,0.57427,0.00016,22.13714]
[1776581637372,44.64,75428.72,0.0,0.57427,0.00016,22.13714]
[1776581637542,44.64,75428.72,0.0,0.57427,0.00016,22.13714]
[1776581638080,44.64,75428.68,0.0,0.57426,0.00016,22.1372]
[1776581646141,44.65,75428.43,0.0,0.57422,0.00016,22.13759]
[1776581652749,44.65,75428.3,0.0,0.57419,0.00016,22.13781]
[1776581659806,44.66,75430.31,0.0,0.57449,0.00016,22.13522]
[1776581664837,44.66,75429.9,0.0,0.57442,0.00016,22.13585]
[1776581669872,44.67,75429.64,0.0,0.57438,0.00016,22.13628]
[1776581674908,44.67,75429.53,0.0,0.57436,0.00016,22.13263]
[1776581679943,44.68,75428.46,0.0,0.57419,0.00016,22.13412]
[1776581684978,44.68,75427.98,0.0,0.57411,0.00016,22.1348]
[1776581690014,44.68,75426.68,0.0,0.57391,0.00016,22.13655]
[1776581695051,44.68,75426.96,0.0,0.57396,0.00016,22.13617]
[1776581702098,44.68,75427.05,0.0,0.57397,0.00016,22.13605]
[1776581711161,44.68,75427.17,0.0,0.57399,0.00016,22.13589]
[1776581716636,44.68,75427.25,0.0,0.574,0.00016,22.13579]
[1776581723246,44.68,75424.82,0.0,0.57363,0.00016,22.13901]
[1776581726425,44.68,75425.3,0.0,0.5737,0.00016,22.13834]
[1776581732308,44.67,75425.18,0.0,0.5737,0.00016,22.13457]
[1776581737343,44.67,75425.0,0.0,0.57368,0.00016,22.13475]
[1776581744392,44.66,75425.48,0.0,0.57376,0.00016,22.13404]
[1776581753455,44.66,75425.83,0.0,0.57382,0.00016,22.13353]
[1776581761512,44.66,75426.48,0.0,0.57392,0.00016,22.13263]
[1776581765540,44.66,75421.99,0.0,0.57323,0.00016,22.1386]
[1776581770573,44.72,75419.25,0.0,0.57272,0.00016,22.14304]
[1776581776617,44.76,75418.8,0.0,0.57259,0.00016,22.14427]
[1776581778631,44.76,75413.05,0.0,0.5717,0.00016,22.15174]
[1776581782659,44.77,75408.88,0.0,0.57104,0.00016,22.15715]
[1776581785049,44.8,75408.73,0.0,0.57098,0.00016,22.15771]
[1776581785110,44.8,75408.73,0.0,0.57098,0.00016,22.15771]
[1776581785680,44.85,75409.25,0.0,0.57099,0.00016,22.15777]
[1776581792729,44.9,75407.66,0.0,0.5707,0.00015,22.1565]
[1776581802802,44.89,75406.95,0.0,0.5706,0.00016,22.15726]
[1776581815891,44.88,75405.59,0.0,0.5704,0.00016,22.15887]
[1776581821934,44.87,75404.29,0.0,0.5702,0.00016,22.16047]
[1776581827407,44.87,75402.29,0.0,0.5699,0.00016,22.16292]
[1776581833010,44.87,75401.25,0.0,0.56974,0.00016,22.16415]
[1776581845091,44.89,75401.15,0.0,0.5697,0.00016,22.16453]
[1776581851692,44.94,75401.93,0.0,0.56975,0.00015,22.16424]
[1776581852341,44.99,75392.54,0.0,0.56825,0.00015,22.1725]
[1776581854161,45.0,75396.36,0.0,0.56883,0.00015,22.16793]
[1776581859197,44.97,75400.38,0.0,0.56949,0.00015,22.1626]
[1776581864231,44.61,75401.57,0.0,0.57012,0.00016,22.1567]
[1776581869266,44.31,75401.4,0.0,0.57047,0.00016,22.15314]
[1776581872702,44.25,75401.27,0.0,0.57053,0.00016,22.15254]
[1776581872778,44.25,75401.27,0.0,0.57053,0.00016,22.15254]
[1776581872879,44.13,75401.18,0.0,0.57067,0.00016,22.15112]
[1776581873581,44.13,75401.18,0.0,0.57067,0.00016,22.15112]
[1776581873637,44.13,75401.18,0.0,0.57067,0.00016,22.15112]
[1776581873712,44.13,75401.18,0.0,0.57067,0.00016,22.15112]
[1776581873788,44.13,75401.18,0.0,0.57067,0.00016,22.15112]
[1776581877765,43.84,75401.31,0.0,0.57108,0.00016,22.14706]
[1776581881351,43.6,75400.84,0.0,0.57131,0.00016,22.14451]
[1776581885380,43.36,75400.76,0.0,0.57162,0.00016,22.1414]
[1776581890414,43.62,75400.41,0.0,0.57122,0.00016,22.14537]
[1776581895449,43.86,75405.98,0.0,0.57179,0.00016,22.14117]
[1776581896207,43.86,75405.98,0.0,0.57179,0.00016,22.14117]
[1776581896234,43.86,75405.98,0.0,0.57179,0.00016,22.14117]
[1776581896458,43.9,75408.78,0.0,0.57217,0.00016,22.13808]
[1776581899679,43.99,75409.17,0.0,0.57211,0.00016,22.1388]
[1776581899744,43.99,75409.17,0.0,0.57211,0.00016,22.1388]
[1776581899767,44.04,75408.72,0.0,0.57198,0.00016,22.14]
[1776581904512,44.25,75410.52,0.0,0.57199,0.00016,22.14047]
[1776581911560,44.51,75409.36,0.0,0.57148,0.00016,22.14161]
[1776581916595,44.54,75409.1,0.0,0.5714,0.00016,22.14233]
[1776581928679,44.57,75412.4,0.0,0.57187,0.00016,22.13848]
[1776581929686,44.57,75417.74,0.0,0.57271,0.00016,22.13145]
[1776581934722,44.56,75419.87,0.0,0.57305,0.00016,22.12855]
[1776581939756,44.56,75420.44,0.0,0.57314,0.00016,22.12774]
[1776581945799,44.55,75422.08,0.0,0.5734,0.00016,22.12548]
[1776581948142,44.55,75422.56,0.0,0.57348,0.00016,22.12482]
[1776581954862,44.55,75423.09,0.0,0.57357,0.00016,22.12406]
[1776581955092,44.55,75423.33,0.0,0.57361,0.00016,22.12372]
[1776581955337,44.55,75423.33,0.0,0.57361,0.00016,22.12372]
[1776581960904,44.55,75423.53,0.0,0.57364,0.00016,22.1234]
[1776581965939,44.54,75423.79,0.0,0.57369,0.00016,22.12301]
[1776581970979,44.54,75424.21,0.0,0.57376,0.00016,22.1224]
[1776581978466,44.53,75424.1,0.0,0.57376,0.00016,22.11863]
[1776581983456,44.53,75424.1,0.0,0.57376,0.00016,22.11863]
[1776581989106,44.53,75424.17,0.0,0.57377,0.00016,22.11852]
[1776581994144,44.53,75422.44,0.0,0.5735,0.00016,22.12085]
[1776582000197,44.54,75421.47,0.0,0.57334,0.00016,22.12219]
[1776582005218,44.54,75421.21,0.0,0.5733,0.00016,22.12259]
[1776582006180,44.54,75421.21,0.0,0.5733,0.00016,22.12259]
[1776582015288,44.54,75418.99,0.0,0.57295,0.00016,22.12555]
[1776582018663,44.54,75418.99,0.0,0.57295,0.00016,22.12555]
[1776582018967,44.54,75418.99,0.0,0.57295,0.00016,22.12555]
[1776582019444,44.54,75418.83,0.0,0.57293,0.00016,22.12574]
[1776582022338,44.54,75424.26,0.0,0.57377,0.00016,22.11852]
[1776582027372,44.55,75425.55,0.0,0.57396,0.00016,22.11693]
[1776582032408,44.56,75425.88,0.0,0.57401,0.00016,22.11276]
[1776582037443,44.58,75426.33,0.0,0.57406,0.00016,22.11233]
[1776582040464,44.58,75424.57,0.0,0.57378,0.00016,22.11472]
[1776582041471,44.57,75424.79,0.0,0.57382,0.00016,22.11435]
[1776582042477,44.56,75424.83,0.0,0.57384,0.00016,22.11419]
[1776582044491,44.54,75424.8,0.0,0.57386,0.00016,22.11394]
[1776582045498,44.53,75425.08,0.0,0.57393,0.00016,22.11334]
[1776582048964,44.48,75425.7,0.0,0.5741,0.00016,22.11175]
[1776582051540,44.45,75425.39,0.0,0.57408,0.00016,22.11179]
[1776582057585,44.29,75425.89,0.0,0.57438,0.00016,22.10886]
[1776582060604,44.19,75426.08,0.0,0.57455,0.00016,22.10707]
[1776582062618,44.11,75426.13,0.0,0.57467,0.00016,22.10586]
[1776582065638,43.98,75425.82,0.0,0.57479,0.00016,22.10442]
[1776582067652,43.89,75427.99,0.0,0.57526,0.00016,22.1001]
[1776582069670,43.8,75423.03,0.0,0.5746,0.00016,22.10569]
[1776582078731,43.57,75423.08,0.0,0.57493,0.00016,22.10215]
[1776582081408,43.57,75423.94,0.0,0.57507,0.00016,22.10089]
[1776582081436,43.53,75423.97,0.0,0.57514,0.00016,22.10023]
[1776582083397,43.51,75423.97,0.0,0.57516,0.00016,22.09994]
[1776582084774,43.47,75423.47,0.0,0.57513,0.00016,22.10013]
[1776582088800,43.46,75422.56,0.0,0.575,0.00016,22.10127]
[1776582091822,43.54,75421.32,0.0,0.5747,0.00016,22.10032]
[1776582093835,43.6,75420.29,0.0,0.57446,0.00016,22.10256]
[1776582099319,43.74,75419.21,0.0,0.57408,0.00016,22.10622]
[1776582106926,43.97,75416.43,0.0,0.57333,0.00016,22.11333]
[1776582112212,44.03,75414.56,0.0,0.57295,0.00016,22.11671]
[1776582114873,44.19,75410.72,0.0,0.57214,0.00016,22.12391]
[1776582114974,44.22,75406.17,0.0,0.57139,0.00016,22.13028]
[1776582116886,44.24,75406.17,0.0,0.57135,0.00016,22.13064]
[1776582122036,44.4,75403.17,0.0,0.57068,0.00016,22.13656]
[1776582125055,44.48,75397.45,0.0,0.56968,0.00016,22.14479]
[1776582127011,44.5,75394.89,0.0,0.56925,0.00016,22.14829]
[1776582132105,44.63,75392.26,0.0,0.56868,0.00016,22.15311]
[1776582135834,44.69,75392.7,0.0,0.56867,0.00016,22.15332]
[1776582138263,44.75,75391.5,0.0,0.56841,0.00016,22.1555]
[1776582138319,44.75,75391.5,0.0,0.56841,0.00016,22.1555]
[1776582139153,44.77,75391.64,0.0,0.56841,0.00016,22.15555]
[1776582145197,44.89,75395.21,0.0,0.56883,0.00016,22.15255]
[1776582150230,44.98,75396.51,0.0,0.56892,0.00016,22.15204]
[1776582155267,45.06,75400.78,0.0,0.56948,0.00015,22.14397]
[1776582156533,45.06,75400.78,0.0,0.56948,0.00015,22.14397]
[1776582156589,45.06,75400.78,0.0,0.56948,0.00015,22.14397]
[1776582156594,45.1,75402.01,0.0,0.56963,0.00015,22.14289]
[1776582157555,45.1,75402.01,0.0,0.56963,0.00015,22.14289]
[1776582157633,45.1,75402.01,0.0,0.56963,0.00015,22.14289]
[1776582157646,45.12,75400.22,0.0,0.56933,0.00015,22.14531]
[1776582163321,45.19,75397.97,0.0,0.56889,0.00015,22.14897]
[1776582168356,45.26,75397.48,0.0,0.56873,0.00015,22.15038]
[1776582173391,45.32,75398.21,0.0,0.56877,0.00015,22.15024]
[1776582178425,45.38,75400.17,0.0,0.569,0.00015,22.14857]
[1776582189953,45.51,75399.67,0.0,0.56876,0.00015,22.15074]
[1776582195550,45.57,75398.89,0.0,0.56858,0.00015,22.15231]
[1776582198387,45.58,75398.73,0.0,0.56854,0.00015,22.15259]
[1776582198427,45.58,75398.73,0.0,0.56854,0.00015,22.15259]
[1776582198448,45.59,75398.34,0.0,0.56847,0.00015,22.15315]
[1776582199407,45.59,75398.34,0.0,0.56847,0.00015,22.15315]
[1776582199431,45.59,75398.34,0.0,0.56847,0.00015,22.15315]
[1776582200023,45.6,75397.84,0.0,0.56838,0.00015,22.15393]
[1776582206622,45.65,75397.33,0.0,0.56824,0.00015,22.1551]
[1776582211659,45.68,75396.63,0.0,0.56811,0.00015,22.15241]
[1776582216693,45.71,75396.41,0.0,0.56804,0.00015,22.15298]
[1776582221728,45.73,75391.76,0.0,0.56731,0.00015,22.15869]
[1776582226762,45.75,75393.8,0.0,0.5676,0.00015,22.1565]
[1776582231798,45.76,75392.46,0.0,0.56738,0.00015,22.15821]
[1776582236831,45.77,75392.34,0.0,0.56735,0.00015,22.15848]
[1776582241869,45.78,75394.27,0.0,0.56763,0.00015,22.15636]
[1776582244224,45.79,75394.51,0.0,0.56766,0.00015,22.15611]
[1776582244274,45.79,75394.51,0.0,0.56766,0.00015,22.15611]
[1776582244889,45.79,75394.51,0.0,0.56765,0.00015,22.15617]
[1776582247051,45.79,75394.51,0.0,0.56765,0.00015,22.15617]
[1776582247107,45.79,75394.51,0.0,0.56765,0.00015,22.15617]
[1776582247862,45.8,75395.09,0.0,0.56774,0.00015,22.15556]
[1776582247999,45.8,75395.09,0.0,0.56774,0.00015,22.15556]
[1776582248149,45.8,75370.89,0.0,0.56404,0.00015,22.183]
[1776582250105,45.8,75370.89,0.0,0.56404,0.00015,22.183]
[1776582250118,45.8,75360.79,0.0,0.5625,0.00015,22.19381]
[1776582251937,45.78,75361.15,0.0,0.56258,0.00015,22.19327]
[1776582256972,45.74,75360.35,0.0,0.56249,0.00015,22.19375]
[1776582258114,45.74,75360.35,0.0,0.56249,0.00015,22.19375]
[1776582265045,45.7,75360.89,0.0,0.56262,0.00015,22.19275]
[1776582269177,45.68,75365.6,0.0,0.56336,0.00015,22.18756]
[1776582270817,45.68,75365.6,0.0,0.56336,0.00015,22.18753]
[1776582271092,45.68,75370.45,0.0,0.56412,0.00015,22.17838]
[1776582276116,45.68,75370.61,0.0,0.56414,0.00015,22.17819]
[1776582281151,45.68,75370.89,0.0,0.56419,0.00015,22.17788]
[1776582286186,45.68,75369.32,0.0,0.56394,0.00015,22.17964]
[1776582293235,45.69,75368.38,0.0,0.56379,0.00015,22.18072]
[1776582296256,45.69,75373.3,0.0,0.56454,0.00015,22.17535]
[1776582298303,45.69,75374.3,0.0,0.56469,0.00015,22.17427]
[1776582298307,45.69,75379.89,0.0,0.56554,0.00015,22.16805]
[1776582298377,45.69,75379.89,0.0,0.56554,0.00015,22.16805]
[1776582299278,45.69,75379.89,0.0,0.56554,0.00015,22.16805]
[1776582299297,45.69,75379.89,0.0,0.56554,0.00015,22.16805]
[1776582300006,45.7,75379.89,0.0,0.56554,0.00015,22.16807]
[1776582300089,45.7,75379.89,0.0,0.56554,0.00015,22.16807]
[1776582300250,45.7,75379.89,0.0,0.56554,0.00015,22.16807]
[1776582300334,45.7,75379.89,0.0,0.56554,0.00015,22.16807]
[1776582300349,45.7,75392.77,0.0,0.5675,0.00015,22.15332]
[1776582301312,45.7,75392.77,0.0,0.5675,0.00015,22.15332]
[1776582302313,45.71,75397.2,0.0,0.56817,0.00015,22.14823]
[1776582307347,45.73,75399.05,0.0,0.56842,0.00015,22.14629]
[1776582311376,45.73,75398.69,0.0,0.56837,0.00015,22.14671]
[1776582316411,45.71,75399.66,0.0,0.56854,0.00015,22.14531]
[1776582320897,45.68,75399.7,0.0,0.56859,0.00015,22.14485]
[1776582326482,45.66,75399.66,0.0,0.5686,0.00015,22.14473]
[1776582328496,45.66,75398.63,0.0,0.56845,0.00015,22.14593]
[1776582334537,45.65,75397.82,0.0,0.56835,0.00015,22.14292]
[1776582339572,45.64,75399.05,0.0,0.56855,0.00015,22.14134]
[1776582346621,45.62,75399.34,0.0,0.56861,0.00015,22.14082]
[1776582349642,45.62,75399.24,0.0,0.5686,0.00015,22.14085]
[1776582355684,45.6,75399.13,0.0,0.5686,0.00015,22.14079]
[1776582361053,45.56,75398.21,0.0,0.56851,0.00015,22.14147]
[1776582362734,45.47,75387.05,0.0,0.56691,0.00015,22.15357]
[1776582363741,45.44,75379.23,0.0,0.56574,0.00015,22.16221]
[1776582364750,45.36,75376.63,0.0,0.56543,0.00015,22.16438]
[1776582369839,45.22,75378.1,0.0,0.56582,0.00015,22.16115]
[1776582373857,45.04,75379.23,0.0,0.5662,0.00016,22.15798]
[1776582377885,44.91,75380.29,0.0,0.56652,0.00016,22.15528]
[1776582381321,44.81,75378.59,0.0,0.56637,0.00016,22.15618]
[1776582385941,44.65,75380.01,0.0,0.56678,0.00016,22.15272]
[1776582388317,44.62,75380.06,0.0,0.56682,0.00016,22.15231]
[1776582391391,44.49,75377.77,0.0,0.56662,0.00016,22.14976]
[1776582392712,44.46,75377.77,0.0,0.56666,0.00016,22.1494]
[1776582396015,44.33,75377.67,0.0,0.5668,0.00016,22.14807]
[1776582398810,44.33,75377.67,0.0,0.5668,0.00016,22.14807]
[1776582401133,44.21,75377.18,0.0,0.56687,0.00016,22.14721]
[1776582401444,44.21,75377.18,0.0,0.56687,0.00016,22.14721]
[1776582401524,44.18,75376.46,0.0,0.5668,0.00016,22.14771]
[1776582401866,44.18,75376.46,0.0,0.5668,0.00016,22.14771]
[1776582402054,44.14,75376.41,0.0,0.56683,0.00016,22.14741]
[1776582403060,44.12,75362.02,0.0,0.56458,0.00016,22.16415]
[1776582403946,44.12,75362.02,0.0,0.56458,0.00016,22.16415]
[1776582404068,44.06,75345.04,0.0,0.56195,0.00016,22.18271]
[1776582405074,44.0,75344.12,0.0,0.56187,0.00016,22.18315]
[1776582407777,43.99,75341.81,0.0,0.56151,0.00016,22.18559]
[1776582409416,43.99,75338.86,0.0,0.56105,0.00016,22.18876]
[1776582411116,43.97,75333.96,0.0,0.56028,0.00016,22.19388]
[1776582412060,43.97,75333.96,0.0,0.56028,0.00016,22.19388]
[1776582413131,43.95,75330.36,0.0,0.55973,0.00016,22.19753]
[1776582418165,43.87,75326.66,0.0,0.55922,0.00016,22.20071]
[1776582420181,43.83,75323.4,0.0,0.55874,0.00016,22.20374]
[1776582420848,43.83,75323.4,0.0,0.55874,0.00016,22.20374]
[1776582420881,43.83,75323.4,0.0,0.55874,0.00016,22.20374]
[1776582421249,43.83,75323.4,0.0,0.55874,0.00016,22.20374]
[1776582421308,43.83,75323.4,0.0,0.55874,0.00016,22.20374]
[1776582421381,43.83,75323.4,0.0,0.55874,0.00016,22.20374]
[1776582421443,43.83,75323.4,0.0,0.55874,0.00016,22.20374]
[1776582421420,43.81,75304.81,0.0,0.55579,0.00016,22.2222]
[1776582421561,43.81,75304.81,0.0,0.55579,0.00016,22.2222]
[1776582421839,43.81,75304.81,0.0,0.55579,0.00016,22.2222]
[1776582422272,43.79,75299.29,0.0,0.55492,0.00016,22.22732]
[1776582423201,43.76,75299.29,0.0,0.55495,0.00016,22.22709]
[1776582424207,43.72,75298.26,0.0,0.55482,0.00016,22.22783]
[1776582425323,43.69,75298.57,0.0,0.5549,0.00016,22.22726]
[1776582427324,43.65,75298.57,0.0,0.55494,0.00016,22.227]
[1776582427370,43.65,75298.57,0.0,0.55494,0.00016,22.227]
[1776582427437,43.61,75299.18,0.0,0.55507,0.00016,22.22615]
[1776582429103,43.58,75299.18,0.0,0.55511,0.00016,22.22588]
[1776582431206,43.5,75297.04,0.0,0.55483,0.00016,22.22738]
[1776582431255,43.47,75291.91,0.0,0.55404,0.00016,22.23196]
[1776582433271,43.4,75292.47,0.0,0.55419,0.00016,22.23095]
[1776582436292,43.31,75293.59,0.0,0.55446,0.00016,22.22924]
[1776582439312,43.24,75292.95,0.0,0.55443,0.00016,22.22931]
[1776582443340,43.16,75293.85,0.0,0.55464,0.00016,22.22789]
[1776582444346,43.14,75289.17,0.0,0.5539,0.00016,22.23224]
[1776582447369,43.1,75293.31,0.0,0.55461,0.00016,22.22796]
[1776582449765,43.07,75294.44,0.0,0.55483,0.00016,22.22665]
[1776582452165,43.04,75296.86,0.0,0.55526,0.00016,22.22022]
[1776582454423,43.0,75307.59,0.0,0.55705,0.00016,22.20913]
[1776582455423,42.99,75311.82,0.0,0.55775,0.00016,22.20467]
[1776582457438,42.96,75315.83,0.0,0.55843,0.00016,22.20027]
[1776582462474,42.91,75314.02,0.0,0.5582,0.00016,22.20171]
[1776582467001,42.87,75314.23,0.0,0.55827,0.00016,22.20114]
[1776582472545,42.81,75315.91,0.0,0.55861,0.00016,22.19882]
[1776582474560,42.79,75311.52,0.0,0.55791,0.00016,22.20328]
[1776582477582,42.75,75310.77,0.0,0.55783,0.00016,22.20373]
[1776582482666,42.68,75311.68,0.0,0.55806,0.00016,22.20216]
[1776582482808,42.68,75311.68,0.0,0.55806,0.00016,22.20216]
[1776582484392,42.65,75300.82,0.0,0.5563,0.00016,22.21317]
[1776582485637,42.63,75292.26,0.0,0.55491,0.00016,22.22159]
[1776582486644,42.61,75292.15,0.0,0.55491,0.00016,22.22153]
[1776582492095,42.48,75295.85,0.0,0.55565,0.00017,22.21685]
[1776582494878,42.46,75298.19,0.0,0.55606,0.00017,22.21432]
[1776582494902,42.46,75298.19,0.0,0.55606,0.00017,22.21432]
[1776582496725,42.42,75298.26,0.0,0.55611,0.00017,22.21393]
[1776582496777,42.42,75298.26,0.0,0.55611,0.00017,22.21393]
[1776582496930,42.42,75298.26,0.0,0.55611,0.00017,22.21393]
[1776582496952,42.42,75298.26,0.0,0.55611,0.00017,22.21393]
[1776582497130,42.42,75298.26,0.0,0.55611,0.00017,22.21393]
[1776582497188,42.42,75298.26,0.0,0.55611,0.00017,22.21393]
[1776582497332,42.42,75298.26,0.0,0.55611,0.00017,22.21393]
[1776582497368,42.42,75298.26,0.0,0.55611,0.00017,22.21393]
[1776582497537,42.42,75298.26,0.0,0.55611,0.00017,22.21393]
[1776582497469,42.41,75280.43,0.0,0.55316,0.00017,22.23144]
[1776582499363,42.41,75280.43,0.0,0.55316,0.00017,22.23144]
[1776582508312,42.37,75284.42,0.0,0.55387,0.00017,22.22728]
[1776582508384,42.37,75284.42,0.0,0.55387,0.00017,22.22728]
[1776582508412,42.36,75285.09,0.0,0.55398,0.00017,22.22658]
[1776582513817,42.36,75285.79,0.0,0.55411,0.00017,22.22201]
[1776582513848,42.36,75285.79,0.0,0.55411,0.00017,22.22201]
[1776582514401,42.36,75285.79,0.0,0.55411,0.00017,22.22201]
[1776582514499,42.35,75285.27,0.0,0.55403,0.00017,22.2225]
[1776582519618,42.35,75283.9,0.0,0.5538,0.00017,22.22382]
[1776582519764,42.35,75284.06,0.0,0.55383,0.00017,22.22364]
[1776582519864,42.35,75284.06,0.0,0.55383,0.00017,22.22364]
[1776582519875,42.35,75284.0,0.0,0.55382,0.00017,22.2237]
[1776582520884,42.35,75279.1,0.0,0.55301,0.00017,22.2284]
[1776582521773,42.35,75279.1,0.0,0.55301,0.00017,22.2284]
[1776582521828,42.35,75279.1,0.0,0.55301,0.00017,22.2284]
[1776582521916,42.36,75277.58,0.0,0.55275,0.00017,22.22989]
[1776582525087,42.36,75280.34,0.0,0.5532,0.00017,22.22733]
[1776582525217,42.36,75280.34,0.0,0.5532,0.00017,22.22733]
[1776582525438,42.38,75278.6,0.0,0.55289,0.00017,22.22912]
[1776582526938,42.39,75290.42,0.0,0.55485,0.00017,22.21773]
[1776582529615,42.39,75290.42,0.0,0.55485,0.00017,22.21773]
[1776582528937,42.39,75296.25,0.0,0.55582,0.00017,22.21184]
[1776582529650,42.39,75296.25,0.0,0.55582,0.00017,22.21184]
[1776582529687,42.39,75296.25,0.0,0.55582,0.00017,22.21184]
[1776582529944,42.38,75295.79,0.0,0.55575,0.00017,22.21226]
[1776582532375,42.37,75301.04,0.0,0.55663,0.00017,22.20682]
[1776582535987,42.32,75305.81,0.0,0.55747,0.00017,22.20143]
[1776582541040,42.28,75304.22,0.0,0.55725,0.00017,22.20274]
[1776582542278,42.27,75297.8,0.0,0.55619,0.00017,22.20934]
[1776582542647,42.27,75297.8,0.0,0.55619,0.00017,22.20934]
[1776582544062,42.25,75292.46,0.0,0.55532,0.00017,22.21462]
[1776582548089,42.2,75290.71,0.0,0.55508,0.00017,22.216]
[1776582549096,42.19,75284.97,0.0,0.55414,0.00017,22.2216]
[1776582551109,42.19,75280.36,0.0,0.55337,0.00017,22.22608]
[1776582556147,42.21,75280.35,0.0,0.55335,0.00017,22.22618]
[1776582561180,42.22,75279.47,0.0,0.55319,0.00017,22.22711]
[1776582567221,42.23,75279.18,0.0,0.55314,0.00017,22.22745]
[1776582570245,42.23,75274.86,0.0,0.55242,0.00017,22.23155]
[1776582575277,42.24,75272.23,0.0,0.55198,0.00017,22.23024]
[1776582580312,42.27,75273.16,0.0,0.5521,0.00017,22.22961]
[1776582585272,42.27,75273.17,0.0,0.5521,0.00017,22.22957]
[1776582585361,42.27,75273.17,0.0,0.5521,0.00017,22.22957]
[1776582589150,42.27,75266.19,0.0,0.55094,0.00017,22.23596]
[1776582591258,42.24,75263.54,0.0,0.55053,0.00017,22.23815]
[1776582591438,42.24,75263.54,0.0,0.55053,0.00017,22.23815]
[1776582591581,42.23,75258.48,0.0,0.54969,0.00017,22.24257]
[1776582591762,42.23,75258.48,0.0,0.54969,0.00017,22.24257]
[1776582592163,42.23,75258.48,0.0,0.54969,0.00017,22.24257]
[1776582593411,42.22,75251.83,0.0,0.54859,0.00017,22.24828]
[1776582597441,42.17,75257.84,0.0,0.54964,0.00017,22.24278]
[1776582598447,42.17,75262.53,0.0,0.55042,0.00017,22.23862]
[1776582598950,42.17,75262.53,0.0,0.55042,0.00017,22.23862]
[1776582600219,42.17,75263.35,0.0,0.55056,0.00017,22.23787]
[1776582605495,42.16,75269.21,0.0,0.55154,0.00017,22.23251]
[1776582610530,42.16,75271.45,0.0,0.55192,0.00017,22.23044]
[1776582616572,42.17,75272.09,0.0,0.55202,0.00017,22.22987]
[1776582618268,42.17,75272.55,0.0,0.5521,0.00017,22.22944]
[1776582618417,42.17,75272.55,0.0,0.5521,0.00017,22.22944]
[1776582620603,42.17,75288.5,0.0,0.55476,0.00017,22.21406]
[1776582621607,42.16,75294.13,0.0,0.5557,0.00017,22.20838]
[1776582622426,42.16,75294.13,0.0,0.5557,0.00017,22.20838]
[1776582623621,42.16,75301.35,0.0,0.5569,0.00017,22.20091]
[1776582625635,42.16,75304.93,0.0,0.5575,0.00017,22.19712]
[1776582628676,42.16,75303.27,0.0,0.55723,0.00017,22.19885]
[1776582628719,42.16,75303.27,0.0,0.55723,0.00017,22.19885]
[1776582628731,42.16,75303.63,0.0,0.55729,0.00017,22.19846]
[1776582628754,42.16,75303.63,0.0,0.55729,0.00017,22.19846]
[1776582629028,42.16,75303.63,0.0,0.55729,0.00017,22.19846]
[1776582629342,42.16,75303.63,0.0,0.55729,0.00017,22.19846]
[1776582629412,42.16,75303.63,0.0,0.55729,0.00017,22.19846]
[1776582635082,42.15,75303.43,0.0,0.55727,0.00017,22.1948]
[1776582635270,42.15,75303.43,0.0,0.55727,0.00017,22.1948]
[1776582635399,42.15,75303.43,0.0,0.55727,0.00017,22.1948]
[1776582635709,42.15,75303.43,0.0,0.55727,0.00017,22.19479]
[1776582636720,42.15,75296.41,0.0,0.5561,0.00017,22.20209]
[1776582637727,42.15,75289.31,0.0,0.55492,0.00017,22.20928]
[1776582642760,42.15,75292.17,0.0,0.5554,0.00017,22.20638]
[1776582646787,42.14,75286.21,0.0,0.5544,0.00017,22.21232]
[1776582651822,42.15,75283.99,0.0,0.55403,0.00017,22.21451]
[1776582659881,42.15,75282.47,0.0,0.55378,0.00017,22.216]
[1776582665925,42.15,75281.5,0.0,0.55362,0.00017,22.21695]
[1776582667937,42.14,75287.37,0.0,0.5546,0.00017,22.21117]
[1776582673200,42.14,75283.55,0.0,0.55396,0.00017,22.2149]
[1776582674986,42.14,75275.99,0.0,0.5527,0.00017,22.22218]
[1776582682035,42.14,75274.2,0.0,0.5524,0.00017,22.22389]
[1776582686298,42.14,75274.34,0.0,0.55242,0.00017,22.22376]
[1776582688646,42.14,75274.97,0.0,0.55253,0.00017,22.22316]
[1776582688721,42.14,75283.15,0.0,0.5539,0.00017,22.2153]
[1776582693528,42.14,75274.68,0.0,0.55249,0.00017,22.21957]
[1776582699160,42.14,75274.12,0.0,0.5524,0.00017,22.22012]
[1776582704198,42.15,75273.48,0.0,0.55229,0.00017,22.22074]
[1776582705207,42.14,75267.32,0.0,0.55126,0.00017,22.22644]
[1776582707219,42.14,75263.89,0.0,0.55069,0.00017,22.22954]
[1776582713672,42.14,75263.16,0.0,0.55057,0.00017,22.23015]
[1776582720308,42.13,75261.02,0.0,0.55022,0.00017,22.23202]
[1776582723742,42.13,75265.73,0.0,0.55101,0.00017,22.22778]
[1776582727379,42.13,75269.73,0.0,0.55167,0.00017,22.22413]
[1776582733812,42.14,75272.19,0.0,0.55208,0.00017,22.22189]
[1776582741461,42.15,75273.59,0.0,0.5523,0.00017,22.22064]
[1776582744391,42.15,75272.81,0.0,0.55217,0.00017,22.22139]
[1776582749526,42.16,75274.52,0.0,0.55245,0.00017,22.21983]
[1776582754553,42.16,75271.83,0.0,0.552,0.00017,22.21855]
[1776582761602,42.17,75272.79,0.0,0.55215,0.00017,22.21771]
[1776582761915,42.17,75272.79,0.0,0.55215,0.00017,22.21771]
[1776582761991,42.17,75272.79,0.0,0.55215,0.00017,22.21771]
[1776582762609,42.17,75273.44,0.0,0.55226,0.00017,22.21711]
[1776582767646,42.18,75276.64,0.0,0.55279,0.00017,22.21415]
[1776582768853,42.18,75276.64,0.0,0.55279,0.00017,22.21415]
[1776582774702,42.2,75280.91,0.0,0.55348,0.00017,22.2102]
[1776582777897,42.2,75281.76,0.0,0.55362,0.00017,22.2094]
[1776582777959,42.2,75282.7,0.0,0.55378,0.00017,22.2085]
[1776582778732,42.2,75289.7,0.0,0.55494,0.00017,22.20161]
[1776582779736,42.2,75301.23,0.0,0.55686,0.00017,22.18983]
[1776582780745,42.2,75304.85,0.0,0.55747,0.00017,22.18602]
[1776582782757,42.2,75309.2,0.0,0.55819,0.00017,22.18136]
[1776582784372,42.2,75309.64,0.0,0.55827,0.00017,22.18089]
[1776582789660,42.2,75309.94,0.0,0.55832,0.00017,22.18054]
[1776582789735,42.2,75309.94,0.0,0.55832,0.00017,22.18054]
[1776582789779,42.2,75309.94,0.0,0.55832,0.00017,22.18054]
[1776582789880,42.2,75308.0,0.0,0.558,0.00017,22.18262]
[1776582792827,42.19,75301.99,0.0,0.557,0.00017,22.18897]
[1776582797862,42.19,75304.05,0.0,0.55734,0.00017,22.1868]
[1776582802897,42.19,75304.82,0.0,0.55747,0.00017,22.18598]
[1776582807932,42.19,75305.22,0.0,0.55754,0.00017,22.18555]
[1776582812969,42.19,75303.64,0.0,0.55728,0.00017,22.18336]
[1776582814981,42.19,75299.21,0.0,0.55655,0.00017,22.18799]
[1776582820016,42.19,75297.68,0.0,0.55629,0.00017,22.18956]
[1776582824446,42.19,75291.58,0.0,0.55528,0.00017,22.19574]
[1776582826058,42.19,75287.19,0.0,0.55455,0.00017,22.20012]
[1776582829079,42.19,75277.89,0.0,0.553,0.00017,22.20917]
[1776582834516,42.2,75278.48,0.0,0.55309,0.00017,22.20867]
[1776582840156,42.2,75280.49,0.0,0.55341,0.00017,22.2068]
[1776582845191,42.21,75279.01,0.0,0.55316,0.00017,22.20828]
[1776582850317,42.22,75275.44,0.0,0.55256,0.00017,22.21171]
[1776582856270,42.23,75273.32,0.0,0.55219,0.00017,22.21377]
[1776582860524,42.23,75267.7,0.0,0.55125,0.00017,22.21899]
[1776582866342,42.24,75266.27,0.0,0.55101,0.00017,22.22034]
[1776582869361,42.24,75271.09,0.0,0.55181,0.00017,22.21596]
[1776582874797,42.25,75271.74,0.0,0.55192,0.00017,22.21156]
[1776582877418,42.26,75265.14,0.0,0.55081,0.00017,22.21762]
[1776582883459,42.26,75265.6,0.0,0.55088,0.00017,22.21725]
[1776582888494,42.27,75264.37,0.0,0.55067,0.00017,22.2184]
[1776582894937,42.28,75261.78,0.0,0.55023,0.00017,22.22075]
[1776582902593,42.29,75261.86,0.0,0.55024,0.00017,22.22074]
[1776582909643,42.29,75263.22,0.0,0.55046,0.00017,22.21958]
[1776582915077,42.3,75264.03,0.0,0.55059,0.00017,22.21889]
[1776582920719,42.31,75264.22,0.0,0.55061,0.00017,22.21876]
[1776582928775,42.31,75264.25,0.0,0.55061,0.00017,22.21879]
[1776582935828,42.32,75264.93,0.0,0.55072,0.00017,22.21438]
[1776582941867,42.33,75265.14,0.0,0.55075,0.00017,22.21423]
[1776582950930,42.34,75264.96,0.0,0.55072,0.00017,22.21445]
[1776582955964,42.34,75268.37,0.0,0.55128,0.00017,22.21141]
[1776582960999,42.35,75269.09,0.0,0.55139,0.00017,22.21078]
[1776582963061,42.35,75268.12,0.0,0.55123,0.00017,22.21167]
[1776582963137,42.35,75263.81,0.0,0.55051,0.00017,22.21556]
[1776582965028,42.35,75256.65,0.0,0.54932,0.00017,22.22185]
[1776582965434,42.35,75256.65,0.0,0.54932,0.00017,22.22185]
[1776582965492,42.35,75256.65,0.0,0.54932,0.00017,22.22185]
[1776582965604,42.35,75256.65,0.0,0.54932,0.00017,22.22185]
[1776582966034,42.35,75256.23,0.0,0.54925,0.00017,22.22221]
[1776582967847,42.35,75254.93,0.0,0.54903,0.00017,22.22334]
[1776582968200,42.35,75254.28,0.0,0.54892,0.00017,22.2239]
[1776582974091,42.36,75253.98,0.0,0.54887,0.00017,22.22419]
[1776582979132,42.36,75249.82,0.0,0.54818,0.00017,22.22768]
[1776582980226,42.35,75248.99,0.0,0.54804,0.00017,22.22837]
[1776582986183,42.35,75258.27,0.0,0.54959,0.00017,22.22046]
[1776582987188,42.35,75264.44,0.0,0.55061,0.00017,22.21502]
[1776582987477,42.35,75264.44,0.0,0.55061,0.00017,22.21502]
[1776582992478,42.37,75267.05,0.0,0.55104,0.00017,22.20893]
[1776582992513,42.37,75267.05,0.0,0.55104,0.00017,22.20893]
[1776582992547,42.37,75267.05,0.0,0.55104,0.00017,22.20893]
[1776582992954,42.37,75267.05,0.0,0.55104,0.00017,22.20893]
[1776582993227,42.38,75266.18,0.0,0.55089,0.00017,22.20976]
[1776582994236,42.38,75261.34,0.0,0.55008,0.00017,22.21412]
[1776582995243,42.39,75255.45,0.0,0.54909,0.00017,22.2193]
[1776583000321,42.43,75254.33,0.0,0.54887,0.00017,22.22048]
[1776583000399,42.43,75254.33,0.0,0.54887,0.00017,22.22048]
[1776583001034,42.43,75254.33,0.0,0.54887,0.00017,22.22048]
[1776583001039,42.43,75254.33,0.0,0.54887,0.00017,22.22048]
[1776583001128,42.44,75251.51,0.0,0.5484,0.00017,22.2229]
[1776583001296,42.44,75251.51,0.0,0.5484,0.00017,22.2229]
[1776583001376,42.44,75251.51,0.0,0.5484,0.00017,22.2229]
[1776583001506,42.44,75251.51,0.0,0.5484,0.00017,22.2229]
[1776583001684,42.44,75251.51,0.0,0.5484,0.00017,22.2229]
[1776583001782,42.44,75251.51,0.0,0.5484,0.00017,22.2229]
[1776583002083,42.44,75251.51,0.0,0.5484,0.00017,22.2229]
[1776583002185,42.44,75251.51,0.0,0.5484,0.00017,22.2229]
[1776583002173,42.45,75236.56,0.0,0.5459,0.00017,22.23508]
[1776583002293,42.45,75236.56,0.0,0.5459,0.00017,22.23508]
[1776583003215,42.45,75236.56,0.0,0.5459,0.00017,22.23508]
[1776583003221,42.45,75236.56,0.0,0.5459,0.00017,22.23508]
[1776583003255,42.45,75236.56,0.0,0.5459,0.00017,22.23508]
[1776583002444,42.45,75223.94,0.0,0.5438,0.00017,22.24462]
[1776583003304,42.45,75223.94,0.0,0.5438,0.00017,22.24462]
[1776583003658,42.45,75223.94,0.0,0.5438,0.00017,22.24462]
[1776583003760,42.44,75219.65,0.0,0.54309,0.00017,22.24769]
[1776583009784,42.45,75217.26,0.0,0.54268,0.00017,22.24943]
[1776583009820,42.44,75221.74,0.0,0.54344,0.00017,22.24618]
[1776583015781,42.41,75220.6,0.0,0.54327,0.00017,22.24688]
[1776583020929,42.41,75220.82,0.0,0.54331,0.00017,22.24671]
[1776583021341,42.41,75219.27,0.0,0.54305,0.00017,22.24782]
[1776583021425,42.41,75219.27,0.0,0.54305,0.00017,22.24782]
[1776583021885,42.41,75219.27,0.0,0.54305,0.00017,22.24782]
[1776583022022,42.41,75206.53,0.0,0.54093,0.00017,22.25661]
[1776583024039,42.41,75206.53,0.0,0.54093,0.00017,22.25661]
[1776583024057,42.43,75207.81,0.0,0.54113,0.00017,22.25583]
[1776583027477,42.46,75217.51,0.0,0.54272,0.00017,22.24929]
[1776583028485,42.46,75222.16,0.0,0.54349,0.00017,22.24598]
[1776583033519,42.47,75223.55,0.0,0.54372,0.00017,22.24501]
[1776583038554,42.48,75223.22,0.0,0.54366,0.00017,22.24529]
[1776583043590,42.49,75222.72,0.0,0.54357,0.00017,22.2457]
[1776583049631,42.5,75222.12,0.0,0.54346,0.00017,22.24618]
[1776583052653,42.51,75217.24,0.0,0.54265,0.00017,22.24584]
[1776583054666,42.51,75212.26,0.0,0.54182,0.00017,22.24931]
[1776583059981,42.52,75213.63,0.0,0.54204,0.00017,22.24839]
[1776583062559,42.52,75213.1,0.0,0.54195,0.00017,22.24878]
[1776583062722,42.52,75208.92,0.0,0.54125,0.00017,22.25162]
[1776583064736,42.53,75204.42,0.0,0.5405,0.00017,22.25461]
[1776583066140,42.54,75198.33,0.0,0.53948,0.00017,22.25856]
[1776583071785,42.58,75193.19,0.0,0.5386,0.00017,22.26189]
[1776583076820,42.58,75191.79,0.0,0.53836,0.00017,22.26274]
[1776583082863,42.59,75191.14,0.0,0.53825,0.00017,22.26314]
[1776583087897,42.59,75188.1,0.0,0.53775,0.00017,22.26495]
[1776583092932,42.6,75186.18,0.0,0.53742,0.00017,22.26612]
[1776583094947,42.61,75181.28,0.0,0.5366,0.00017,22.26893]
[1776583100239,42.62,75178.85,0.0,0.53619,0.00017,22.27032]
[1776583106028,42.63,75178.2,0.0,0.53608,0.00017,22.2707]
[1776583111062,42.64,75176.88,0.0,0.53586,0.00017,22.2676]
[1776583116098,42.64,75178.86,0.0,0.53618,0.00017,22.26653]
[1776583121133,42.65,75179.06,0.0,0.53621,0.00017,22.26644]
[1776583123190,42.65,75173.65,0.0,0.53531,0.00017,22.26937]
[1776583124157,42.65,75168.31,0.0,0.53443,0.00017,22.27213]
[1776583126170,42.64,75163.62,0.0,0.53365,0.00017,22.27446]
[1776583131205,42.63,75163.98,0.0,0.53372,0.00017,22.27426]
[1776583136245,42.63,75164.28,0.0,0.53377,0.00017,22.27411]
[1776583141280,42.62,75164.86,0.0,0.53387,0.00017,22.27381]
[1776583145411,42.62,75175.96,0.0,0.53571,0.00017,22.26806]
[1776583147322,42.61,75178.05,0.0,0.53607,0.00017,22.2669]
[1776583149339,42.61,75184.68,0.0,0.53717,0.00017,22.26318]
[1776583149497,42.61,75184.68,0.0,0.53717,0.00017,22.26318]
[1776583150345,42.61,75193.95,0.0,0.53871,0.00017,22.25769]
[1776583151349,42.61,75207.43,0.0,0.54095,0.00017,22.24912]
[1776583152360,42.61,75213.47,0.0,0.54195,0.00017,22.24506]
[1776583155382,42.62,75215.92,0.0,0.54236,0.00017,22.24338]
[1776583156387,42.62,75206.49,0.0,0.54079,0.00017,22.24976]
[1776583157397,42.62,75201.39,0.0,0.53994,0.00017,22.25307]
[1776583160200,42.62,75202.33,0.0,0.5401,0.00017,22.25247]
[1776583161753,42.62,75197.14,0.0,0.53924,0.00017,22.25576]
[1776583162426,42.62,75192.85,0.0,0.53852,0.00017,22.25839]
[1776583163433,42.62,75183.37,0.0,0.53695,0.00017,22.26395]
[1776583164440,42.62,75169.03,0.0,0.53456,0.00017,22.2717]
[1776583165449,42.62,75166.25,0.0,0.5341,0.00017,22.27311]
[1776583170357,42.62,75166.6,0.0,0.53416,0.00017,22.27293]
[1776583170426,42.62,75168.2,0.0,0.53442,0.00017,22.27212]
[1776583170805,42.62,75168.2,0.0,0.53442,0.00017,22.27212]
[1776583170843,42.62,75168.2,0.0,0.53442,0.00017,22.27212]
[1776583171315,42.62,75168.2,0.0,0.53442,0.00017,22.27212]
[1776583171330,42.62,75162.55,0.0,0.53349,0.00017,22.2711]
[1776583171697,42.62,75162.55,0.0,0.53349,0.00017,22.2711]
[1776583171994,42.62,75162.55,0.0,0.53349,0.00017,22.2711]
[1776583172079,42.62,75162.55,0.0,0.53349,0.00017,22.2711]
[1776583172330,42.62,75162.55,0.0,0.53349,0.00017,22.2711]
[1776583172335,42.62,75153.03,0.0,0.5319,0.00017,22.27557]
[1776583173507,42.62,75150.49,0.0,0.53148,0.00017,22.2767]
[1776583178670,42.61,75149.03,0.0,0.53124,0.00017,22.27733]
[1776583180174,42.61,75159.44,0.0,0.53297,0.00017,22.27259]
[1776583180561,42.61,75159.44,0.0,0.53297,0.00017,22.27259]
[1776583180623,42.61,75171.28,0.0,0.53494,0.00017,22.26668]
[1776583182571,42.61,75173.4,0.0,0.5353,0.00017,22.26556]
[1776583187605,42.61,75171.86,0.0,0.53504,0.00017,22.26636]
[1776583192640,42.6,75169.38,0.0,0.53463,0.00017,22.26764]
[1776583194654,42.6,75162.71,0.0,0.53352,0.00017,22.27098]
[1776583197071,42.6,75157.12,0.0,0.53259,0.00017,22.27365]
[1776583203331,42.6,75153.33,0.0,0.53196,0.00017,22.27539]
[1776583207142,42.6,75144.03,0.0,0.53041,0.00017,22.27943]
[1776583212783,42.6,75142.04,0.0,0.53008,0.00017,22.28025]
[1776583215802,42.59,75137.82,0.0,0.52938,0.00017,22.28193]
[1776583218732,42.59,75136.34,0.0,0.52913,0.00017,22.28251]
[1776583218853,42.59,75136.34,0.0,0.52913,0.00017,22.28251]
[1776583219093,42.59,75136.34,0.0,0.52913,0.00017,22.28251]
[1776583219402,42.59,75136.34,0.0,0.52913,0.00017,22.28251]
[1776583219484,42.59,75114.47,0.0,0.52548,0.00017,22.29002]
[1776583219844,42.59,75114.47,0.0,0.52548,0.00017,22.29002]
[1776583220471,42.59,75114.47,0.0,0.52548,0.00017,22.29002]
[1776583220438,42.59,75078.89,0.0,0.51954,0.00017,22.29824]
[1776583220577,42.59,75078.89,0.0,0.51954,0.00017,22.29824]
[1776583221296,42.59,75078.89,0.0,0.51954,0.00017,22.29824]
[1776583221422,42.59,75078.89,0.0,0.51954,0.00017,22.29824]
[1776583221501,42.59,75062.32,0.0,0.51677,0.00017,22.30037]
[1776583221595,42.59,75062.32,0.0,0.51677,0.00017,22.30037]
[1776583221753,42.59,75062.32,0.0,0.51677,0.00017,22.30037]
[1776583221862,42.6,75062.32,0.0,0.51676,0.00017,22.30037]
[1776583222578,42.6,75062.32,0.0,0.51676,0.00017,22.30037]
[1776583222647,42.6,75062.32,0.0,0.51676,0.00017,22.30037]
[1776583223164,42.6,75062.32,0.0,0.51676,0.00017,22.30037]
[1776583223272,42.6,75062.32,0.0,0.51676,0.00017,22.30037]
[1776583223292,42.6,75062.32,0.0,0.51676,0.00017,22.30037]
[1776583223365,42.6,75062.32,0.0,0.51676,0.00017,22.30037]
[1776583223375,42.6,75062.32,0.0,0.51676,0.00017,22.30037]
[1776583223459,42.6,75062.32,0.0,0.51676,0.00017,22.30037]
[1776583223428,42.6,75056.98,0.0,0.51587,0.00017,22.30083]
[1776583223554,42.6,75056.98,0.0,0.51587,0.00017,22.30083]
[1776583223584,42.6,75056.98,0.0,0.51587,0.00017,22.30083]
[1776583223780,42.6,75056.98,0.0,0.51587,0.00017,22.30083]
[1776583223917,42.6,75056.98,0.0,0.51587,0.00017,22.30083]
[1776583224040,42.6,75056.98,0.0,0.51587,0.00017,22.30083]
[1776583224334,42.6,75056.98,0.0,0.51587,0.00017,22.30083]
[1776583224376,42.6,75056.98,0.0,0.51587,0.00017,22.30083]
[1776583224436,42.63,75072.73,0.0,0.5185,0.00017,22.29917]
[1776583225253,42.63,75072.73,0.0,0.5185,0.00017,22.29917]
[1776583225297,42.63,75072.73,0.0,0.5185,0.00017,22.29917]
[1776583225366,42.63,75090.44,0.0,0.52146,0.00017,22.29614]
[1776583225608,42.63,75090.44,0.0,0.52146,0.00017,22.29614]
[1776583225688,42.63,75090.44,0.0,0.52146,0.00017,22.29614]
[1776583225788,42.63,75090.44,0.0,0.52146,0.00017,22.29614]
[1776583225874,42.63,75090.44,0.0,0.52146,0.00017,22.29614]
[1776583225896,42.65,75100.43,0.0,0.52312,0.00017,22.2939]
[1776583227223,42.65,75100.43,0.0,0.52312,0.00017,22.2939]
[1776583227291,42.65,75100.43,0.0,0.52312,0.00017,22.2939]
[1776583227303,42.64,75109.1,0.0,0.52457,0.00017,22.29162]
[1776583229394,42.64,75109.79,0.0,0.52469,0.00017,22.29143]
[1776583230928,42.64,75102.68,0.0,0.5235,0.00017,22.29333]
[1776583231937,42.64,75098.13,0.0,0.52274,0.00017,22.29062]
[1776583237362,42.63,75099.7,0.0,0.52301,0.00017,22.29024]
[1776583239756,42.63,75099.66,0.0,0.523,0.00017,22.29025]
[1776583239827,42.63,75099.66,0.0,0.523,0.00017,22.29025]
[1776583239991,42.63,75099.85,0.0,0.52303,0.00017,22.2902]
[1776583240996,42.63,75104.43,0.0,0.5238,0.00017,22.28905]
[1776583242005,42.63,75115.7,0.0,0.52568,0.00017,22.28586]
[1776583243027,42.63,75110.35,0.0,0.52478,0.00017,22.28744]
[1776583248057,42.63,75110.84,0.0,0.52487,0.00017,22.2873]
[1776583248944,42.63,75110.84,0.0,0.52487,0.00017,22.2873]
[1776583249005,42.63,75110.84,0.0,0.52487,0.00017,22.2873]
[1776583249010,42.63,75110.84,0.0,0.52487,0.00017,22.2873]
[1776583249065,42.63,75110.84,0.0,0.52487,0.00017,22.2873]
[1776583249137,42.63,75115.83,0.0,0.5257,0.00017,22.28582]
[1776583250406,42.63,75115.83,0.0,0.5257,0.00017,22.28582]
[1776583250467,42.63,75115.83,0.0,0.5257,0.00017,22.28582]
[1776583250453,42.63,75122.33,0.0,0.52678,0.00017,22.28376]
[1776583250833,42.63,75122.33,0.0,0.52678,0.00017,22.28376]
[1776583250924,42.63,75122.33,0.0,0.52678,0.00017,22.28376]
[1776583251117,42.63,75122.33,0.0,0.52678,0.00017,22.28376]
[1776583251175,42.63,75122.33,0.0,0.52678,0.00017,22.28376]
[1776583251315,42.63,75137.5,0.0,0.52931,0.00017,22.27829]
[1776583251754,42.63,75137.5,0.0,0.52931,0.00017,22.27829]
[1776583251937,42.63,75137.5,0.0,0.52931,0.00017,22.27829]
[1776583251990,42.63,75137.5,0.0,0.52931,0.00017,22.27829]
[1776583252077,42.63,75137.5,0.0,0.52931,0.00017,22.27829]
[1776583252112,42.63,75137.5,0.0,0.52931,0.00017,22.27829]
[1776583252140,42.63,75152.12,0.0,0.53175,0.00017,22.27218]
[1776583252585,42.63,75152.12,0.0,0.53175,0.00017,22.27218]
[1776583252615,42.63,75152.12,0.0,0.53175,0.00017,22.27218]
[1776583252841,42.63,75152.12,0.0,0.53175,0.00017,22.27218]
[1776583252921,42.63,75152.12,0.0,0.53175,0.00017,22.27218]
[1776583253282,42.63,75152.12,0.0,0.53175,0.00017,22.27218]
[1776583253368,42.63,75152.12,0.0,0.53175,0.00017,22.27218]
[1776583253469,42.62,75160.96,0.0,0.53323,0.00017,22.26804]
[1776583254107,42.61,75161.36,0.0,0.53329,0.00017,22.26784]
[1776583255121,42.61,75170.7,0.0,0.53485,0.00017,22.26316]
[1776583256605,42.61,75171.44,0.0,0.53497,0.00017,22.26277]
[1776583256945,42.61,75171.44,0.0,0.53497,0.00017,22.26277]
[1776583256960,42.61,75171.44,0.0,0.53497,0.00017,22.26277]
[1776583257223,42.61,75171.44,0.0,0.53497,0.00017,22.26277]
[1776583257294,42.61,75171.44,0.0,0.53497,0.00017,22.26277]
[1776583257502,42.61,75151.93,0.0,0.53172,0.00017,22.27222]
[1776583258639,42.61,75151.93,0.0,0.53172,0.00017,22.27222]
[1776583259446,42.61,75151.93,0.0,0.53172,0.00017,22.27222]
[1776583259547,42.61,75133.75,0.0,0.52869,0.00017,22.27969]
[1776583259627,42.61,75133.75,0.0,0.52869,0.00017,22.27969]
[1776583259893,42.61,75133.75,0.0,0.52869,0.00017,22.27969]
[1776583259995,42.61,75133.75,0.0,0.52869,0.00017,22.27969]
[1776583260154,42.61,75133.75,0.0,0.52869,0.00017,22.2797]
[1776583261158,42.61,75121.47,0.0,0.52664,0.00017,22.28402]
[1776583262169,42.61,75123.12,0.0,0.52692,0.00017,22.28347]
[1776583266192,42.62,75116.68,0.0,0.52584,0.00017,22.28555]
[1776583267199,42.62,75106.46,0.0,0.52414,0.00017,22.2885]
[1776583268206,42.62,75107.96,0.0,0.52439,0.00017,22.28809]
[1776583273244,42.62,75102.77,0.0,0.52352,0.00017,22.28947]
[1776583277270,42.62,75110.17,0.0,0.52476,0.00017,22.28748]
[1776583279289,42.62,75102.81,0.0,0.52353,0.00017,22.28946]
[1776583280305,42.62,75102.81,0.0,0.52353,0.00017,22.28946]
[1776583283316,42.62,75109.45,0.0,0.52464,0.00017,22.28768]
[1776583285412,42.62,75113.09,0.0,0.52524,0.00017,22.28663]
[1776583285958,42.62,75113.14,0.0,0.52525,0.00017,22.28662]
[1776583286180,42.62,75113.14,0.0,0.52525,0.00017,22.28662]
[1776583286432,42.62,75112.84,0.0,0.5252,0.00017,22.28671]
[1776583286903,42.62,75112.84,0.0,0.5252,0.00017,22.28671]
[1776583287083,42.62,75112.84,0.0,0.5252,0.00017,22.28671]
[1776583287276,42.62,75112.84,0.0,0.5252,0.00017,22.28671]
[1776583287461,42.62,75080.2,0.0,0.51975,0.00017,22.29421]
[1776583288355,42.63,75080.2,0.0,0.51975,0.00017,22.29422]
[1776583290367,42.63,75081.41,0.0,0.51995,0.00017,22.29402]
[1776583290500,42.63,75081.41,0.0,0.51995,0.00017,22.29402]
[1776583290506,42.62,75067.08,0.0,0.51756,0.00017,22.29606]
[1776583292387,42.61,75061.91,0.0,0.5167,0.00017,22.29277]
[1776583297423,42.61,75064.54,0.0,0.51714,0.00017,22.29251]
[1776583302550,42.61,75066.85,0.0,0.51752,0.00017,22.29226]
[1776583305484,42.62,75071.21,0.0,0.51825,0.00017,22.29172]
[1776583308505,42.62,75063.28,0.0,0.51692,0.00017,22.29264]
[1776583309517,42.62,75055.23,0.0,0.51558,0.00017,22.29332]
[1776583311525,42.62,75050.1,0.0,0.51472,0.00017,22.29362]
[1776583312537,42.62,75045.28,0.0,0.51391,0.00017,22.2938]
[1776583314550,42.62,75054.63,0.0,0.51548,0.00017,22.29336]
[1776583315554,42.62,75059.27,0.0,0.51625,0.00017,22.29301]
[1776583320590,42.62,75058.53,0.0,0.51613,0.00017,22.29307]
[1776583321609,42.62,75048.62,0.0,0.51447,0.00017,22.29368]
[1776583322610,42.62,75043.19,0.0,0.51356,0.00017,22.29386]
[1776583327640,42.62,75044.91,0.0,0.51385,0.00017,22.29381]
[1776583329658,42.62,75049.46,0.0,0.51461,0.00017,22.29365]
[1776583334751,42.63,75046.49,0.0,0.51412,0.00017,22.29377]
[1776583334874,42.63,75046.49,0.0,0.51412,0.00017,22.29377]
[1776583334944,42.63,75046.49,0.0,0.51412,0.00017,22.29377]
[1776583335462,42.63,75041.31,0.0,0.51325,0.00017,22.29389]
[1776583336702,42.63,75035.07,0.0,0.51221,0.00017,22.2939]
[1776583341739,42.63,75030.37,0.0,0.51142,0.00017,22.2938]
[1776583347020,42.63,75030.73,0.0,0.51148,0.00017,22.29381]
[1776583349761,42.63,75029.67,0.0,0.5113,0.00017,22.29378]
[1776583349811,42.63,75029.67,0.0,0.5113,0.00017,22.29378]
[1776583349931,42.63,75029.67,0.0,0.5113,0.00017,22.29378]
[1776583350005,42.63,75027.76,0.0,0.51098,0.00017,22.29371]
[1776583352816,42.63,75017.26,0.0,0.50922,0.00017,22.28926]
[1776583357392,42.65,75016.84,0.0,0.50916,0.00017,22.28923]
[1776583358080,42.67,75031.73,0.0,0.51165,0.00017,22.29002]
[1776583358858,42.67,75031.73,0.0,0.51165,0.00017,22.29002]
[1776583359054,42.67,75031.73,0.0,0.51165,0.00017,22.29002]
[1776583359600,42.67,75064.64,0.0,0.51715,0.00017,22.28869]
[1776583360428,42.67,75064.64,0.0,0.51715,0.00017,22.28869]
[1776583360494,42.67,75064.64,0.0,0.51715,0.00017,22.28869]
[1776583360538,42.68,75085.85,0.0,0.52069,0.00017,22.2856]
[1776583361024,42.68,75085.85,0.0,0.52069,0.00017,22.2856]
[1776583361558,42.68,75085.85,0.0,0.52069,0.00017,22.2856]
[1776583361597,42.68,75085.85,0.0,0.52069,0.00017,22.2856]
[1776583361631,42.68,75079.92,0.0,0.5197,0.00017,22.28664]
[1776583361792,42.68,75079.92,0.0,0.5197,0.00017,22.28664]
[1776583361955,42.68,75079.92,0.0,0.5197,0.00017,22.28664]
[1776583362583,42.68,75052.85,0.0,0.51518,0.00017,22.28966]
[1776583362980,42.68,75052.85,0.0,0.51518,0.00017,22.28966]
[1776583363102,42.68,75052.85,0.0,0.51518,0.00017,22.28966]
[1776583363270,42.68,75052.85,0.0,0.51518,0.00017,22.28966]
[1776583363387,42.68,75052.85,0.0,0.51518,0.00017,22.28966]
[1776583363416,42.68,75052.85,0.0,0.51518,0.00017,22.28966]
[1776583363590,42.68,75041.42,0.0,0.51327,0.00017,22.29007]
[1776583365107,42.68,75041.42,0.0,0.51327,0.00017,22.29007]
[1776583365420,42.68,75041.42,0.0,0.51327,0.00017,22.29007]
[1776583365517,42.68,75029.28,0.0,0.51124,0.00017,22.28995]
[1776583366238,42.68,75029.28,0.0,0.51124,0.00017,22.28995]
[1776583366345,42.68,75029.28,0.0,0.51124,0.00017,22.28995]
[1776583366556,42.68,75029.28,0.0,0.51124,0.00017,22.28995]
[1776583366681,42.68,75029.28,0.0,0.51124,0.00017,22.28995]
[1776583366655,42.68,74988.8,0.0,0.50447,0.00017,22.28537]
[1776583367674,42.68,74988.8,0.0,0.50447,0.00017,22.28537]
[1776583367689,42.69,74963.45,0.0,0.50023,0.00017,22.27923]
[1776583367763,42.69,74963.45,0.0,0.50023,0.00017,22.27923]
[1776583367764,42.69,74963.45,0.0,0.50023,0.00017,22.27923]
[1776583368280,42.69,74963.45,0.0,0.50023,0.00017,22.27923]
[1776583368335,42.71,74964.93,0.0,0.50048,0.00017,22.27965]
[1776583368795,42.71,74964.93,0.0,0.50048,0.00017,22.27965]
[1776583369423,42.71,74964.93,0.0,0.50048,0.00017,22.27965]
[1776583369501,42.71,74964.93,0.0,0.50048,0.00017,22.27965]
[1776583369702,42.71,74964.93,0.0,0.50048,0.00017,22.27965]
[1776583369523,42.69,74962.98,0.0,0.50015,0.00017,22.27909]
[1776583369764,42.69,74962.98,0.0,0.50015,0.00017,22.27909]
[1776583370189,42.69,74962.98,0.0,0.50015,0.00017,22.27909]
[1776583370233,42.67,74960.73,0.0,0.49977,0.00017,22.27842]
[1776583370721,42.67,74960.73,0.0,0.49977,0.00017,22.27842]
[1776583371056,42.67,74960.73,0.0,0.49977,0.00017,22.27842]
[1776583371071,42.67,74960.73,0.0,0.49977,0.00017,22.27842]
[1776583371301,42.67,74960.73,0.0,0.49977,0.00017,22.27842]
[1776583371632,42.67,74960.73,0.0,0.49977,0.00017,22.27842]
[1776583371371,42.67,74966.88,0.0,0.5008,0.00017,22.2802]
[1776583371731,42.67,74966.88,0.0,0.5008,0.00017,22.2802]
[1776583371854,42.67,74966.88,0.0,0.5008,0.00017,22.2802]
[1776583372043,42.67,74966.88,0.0,0.5008,0.00017,22.2802]
[1776583372482,42.67,74966.88,0.0,0.5008,0.00017,22.2802]
[1776583372571,42.67,74966.88,0.0,0.5008,0.00017,22.2802]
[1776583372642,42.65,74982.94,0.0,0.50348,0.00017,22.28417]
[1776583372730,42.65,74982.94,0.0,0.50348,0.00017,22.28417]
[1776583372829,42.65,74982.94,0.0,0.50348,0.00017,22.28417]
[1776583372866,42.65,74982.94,0.0,0.50348,0.00017,22.28417]
[1776583373387,42.65,74982.94,0.0,0.50348,0.00017,22.28417]
[1776583373560,42.65,74982.94,0.0,0.50348,0.00017,22.28417]
[1776583373708,42.65,74981.45,0.0,0.50323,0.00017,22.28385]
[1776583373927,42.65,74981.45,0.0,0.50323,0.00017,22.28385]
[1776583373957,42.65,74981.45,0.0,0.50323,0.00017,22.28385]
[1776583374170,42.65,74981.45,0.0,0.50323,0.00017,22.28385]
[1776583374427,42.65,74981.45,0.0,0.50323,0.00017,22.28385]
[1776583374516,42.65,74981.45,0.0,0.50323,0.00017,22.28385]
[1776583374642,42.65,74981.45,0.0,0.50323,0.00017,22.28385]
[1776583374665,42.65,74987.81,0.0,0.5043,0.00017,22.28518]
[1776583374792,42.65,74987.81,0.0,0.5043,0.00017,22.28518]
[1776583374935,42.65,74987.81,0.0,0.5043,0.00017,22.28518]
[1776583375046,42.65,74987.81,0.0,0.5043,0.00017,22.28518]
[1776583375111,42.65,74987.81,0.0,0.5043,0.00017,22.28518]
[1776583375693,42.65,74987.81,0.0,0.5043,0.00017,22.28518]
[1776583375184,42.65,75000.17,0.0,0.50637,0.00017,22.2873]
[1776583375823,42.65,75000.17,0.0,0.50637,0.00017,22.2873]
[1776583376011,42.65,75000.17,0.0,0.50637,0.00017,22.2873]
[1776583376330,42.65,75000.17,0.0,0.50637,0.00017,22.2873]
[1776583376450,42.65,75000.17,0.0,0.50637,0.00017,22.2873]
[1776583376665,42.65,75000.17,0.0,0.50637,0.00017,22.2873]
[1776583376700,42.65,75013.56,0.0,0.50861,0.00017,22.28893]
[1776583376761,42.65,75013.56,0.0,0.50861,0.00017,22.28893]
[1776583376823,42.65,75013.56,0.0,0.50861,0.00017,22.28893]
[1776583376911,42.65,75013.56,0.0,0.50861,0.00017,22.28893]
[1776583377040,42.65,75013.56,0.0,0.50861,0.00017,22.28893]
[1776583377172,42.65,75013.56,0.0,0.50861,0.00017,22.28893]
[1776583377289,42.65,75013.56,0.0,0.50861,0.00017,22.28893]
[1776583377322,42.65,75013.56,0.0,0.50861,0.00017,22.28893]
[1776583377518,42.65,75013.56,0.0,0.50861,0.00017,22.28893]
[1776583377602,42.65,75013.56,0.0,0.50861,0.00017,22.28893]
[1776583377644,42.65,75013.56,0.0,0.50861,0.00017,22.28893]
[1776583377656,42.65,75013.56,0.0,0.50861,0.00017,22.28893]
[1776583377664,42.65,75013.56,0.0,0.50861,0.00017,22.28893]
[1776583377642,42.65,75015.06,0.0,0.50886,0.00017,22.28907]
[1776583378046,42.65,75015.06,0.0,0.50886,0.00017,22.28907]
[1776583378178,42.65,75016.76,0.0,0.50914,0.00017,22.28922]
[1776583379266,42.65,75016.76,0.0,0.50914,0.00017,22.28922]
[1776583380226,42.65,75012.61,0.0,0.50845,0.00017,22.28884]
[1776583380298,42.65,75012.61,0.0,0.50845,0.00017,22.28884]
[1776583380678,42.65,75012.61,0.0,0.50845,0.00017,22.28884]
[1776583380371,42.65,74983.76,0.0,0.50362,0.00017,22.28435]
[1776583380987,42.65,74983.76,0.0,0.50362,0.00017,22.28435]
[1776583381203,42.65,74983.76,0.0,0.50362,0.00017,22.28435]
[1776583381341,42.65,74983.76,0.0,0.50362,0.00017,22.28435]
[1776583381417,42.65,74983.76,0.0,0.50362,0.00017,22.28435]
[1776583381487,42.65,74983.76,0.0,0.50362,0.00017,22.28435]
[1776583381665,42.67,74958.09,0.0,0.49933,0.00017,22.2776]
[1776583381935,42.67,74958.09,0.0,0.49933,0.00017,22.2776]
[1776583382162,42.67,74958.09,0.0,0.49933,0.00017,22.2776]
[1776583382531,42.67,74958.09,0.0,0.49933,0.00017,22.2776]
[1776583382551,42.68,74955.38,0.0,0.49887,0.00017,22.27674]
[1776583382749,42.68,74955.38,0.0,0.49887,0.00017,22.27674]
[1776583382948,42.68,74955.38,0.0,0.49887,0.00017,22.27674]
[1776583383038,42.68,74955.38,0.0,0.49887,0.00017,22.27674]
[1776583383227,42.68,74955.38,0.0,0.49887,0.00017,22.27674]
[1776583383286,42.68,74955.38,0.0,0.49887,0.00017,22.27674]
[1776583383497,42.68,74955.38,0.0,0.49887,0.00017,22.27674]
[1776583383596,42.68,74955.38,0.0,0.49887,0.00017,22.27674]
[1776583383610,42.68,74955.38,0.0,0.49887,0.00017,22.27674]
[1776583383631,42.68,74955.38,0.0,0.49887,0.00017,22.27674]
[1776583383690,42.68,74955.38,0.0,0.49887,0.00017,22.27674]
[1776583383615,42.66,74957.75,0.0,0.49927,0.00017,22.2775]
[1776583384136,42.66,74957.75,0.0,0.49927,0.00017,22.2775]
[1776583384221,42.66,74957.75,0.0,0.49927,0.00017,22.2775]
[1776583384391,42.66,74957.75,0.0,0.49927,0.00017,22.2775]
[1776583384452,42.66,74957.75,0.0,0.49927,0.00017,22.2775]
[1776583384491,42.66,74952.9,0.0,0.49845,0.00017,22.27593]
[1776583387122,42.65,74952.47,0.0,0.49838,0.00017,22.27578]
[1776583389132,42.64,74955.55,0.0,0.49889,0.00017,22.2768]
[1776583393187,42.62,74961.32,0.0,0.49985,0.00017,22.27859]
[1776583395173,42.62,74970.85,0.0,0.50145,0.00017,22.28128]
[1776583400120,42.62,74973.46,0.0,0.50189,0.00017,22.28196]
[1776583400212,42.62,74973.46,0.0,0.50189,0.00017,22.28196]
[1776583400249,42.62,74973.46,0.0,0.50189,0.00017,22.28196]
[1776583400339,42.62,74973.57,0.0,0.5019,0.00017,22.28198]
[1776583400970,42.62,74973.57,0.0,0.5019,0.00017,22.28198]
[1776583401908,42.62,74973.57,0.0,0.5019,0.00017,22.28198]
[1776583401974,42.62,74973.57,0.0,0.5019,0.00017,22.28198]
[1776583402117,42.62,74973.57,0.0,0.5019,0.00017,22.28198]
[1776583402200,42.62,74973.57,0.0,0.5019,0.00017,22.28198]
[1776583402281,42.62,74962.82,0.0,0.5001,0.00017,22.27904]
[1776583403705,42.62,74950.45,0.0,0.49803,0.00017,22.27509]
[1776583404242,42.62,74950.45,0.0,0.49803,0.00017,22.27509]
[1776583405247,42.62,74952.51,0.0,0.49837,0.00017,22.27579]
[1776583406253,42.61,74961.11,0.0,0.49981,0.00017,22.27853]
[1776583407081,42.61,74961.11,0.0,0.49981,0.00017,22.27853]
[1776583407151,42.61,74961.11,0.0,0.49981,0.00017,22.27853]
[1776583407267,42.61,74966.22,0.0,0.50067,0.00017,22.28002]
[1776583408103,42.61,74966.22,0.0,0.50067,0.00017,22.28002]
[1776583408163,42.61,74966.22,0.0,0.50067,0.00017,22.28002]
[1776583408256,42.61,74966.22,0.0,0.50067,0.00017,22.28002]
[1776583408311,42.61,74966.22,0.0,0.50067,0.00017,22.28002]
[1776583408327,42.61,74966.22,0.0,0.50067,0.00017,22.28002]
[1776583408405,42.61,74968.15,0.0,0.50099,0.00017,22.28056]
[1776583411289,42.61,74976.23,0.0,0.50235,0.00017,22.27882]
[1776583414190,42.61,74979.82,0.0,0.50295,0.00017,22.27967]
[1776583414272,42.61,74979.82,0.0,0.50295,0.00017,22.27967]
[1776583414746,42.61,74979.82,0.0,0.50295,0.00017,22.27967]
[1776583415319,42.62,74983.12,0.0,0.5035,0.00017,22.2804]
[1776583416327,42.62,74992.99,0.0,0.50516,0.00017,22.28233]
[1776583417337,42.62,74997.41,0.0,0.5059,0.00017,22.28307]
[1776583418880,42.62,74998.03,0.0,0.506,0.00017,22.28316]
[1776583419007,42.62,74998.03,0.0,0.506,0.00017,22.28316]
[1776583419232,42.62,74998.03,0.0,0.506,0.00017,22.28316]
[1776583419368,42.62,74998.03,0.0,0.506,0.00017,22.28316]
[1776583419470,42.62,75003.79,0.0,0.50697,0.00017,22.284]
[1776583420209,42.62,75003.79,0.0,0.50697,0.00017,22.284]
[1776583420279,42.62,75003.79,0.0,0.50697,0.00017,22.284]
[1776583420359,42.65,75003.79,0.0,0.50697,0.00017,22.28399]
[1776583420822,42.65,75003.79,0.0,0.50697,0.00017,22.28399]
[1776583421342,42.65,75003.79,0.0,0.50697,0.00017,22.28399]
[1776583421497,42.65,75003.79,0.0,0.50697,0.00017,22.28399]
[1776583421526,42.65,75018.74,0.0,0.50947,0.00017,22.28555]
[1776583422524,42.65,75018.74,0.0,0.50947,0.00017,22.28555]
[1776583422615,42.65,75018.74,0.0,0.50947,0.00017,22.28555]
[1776583422684,42.65,75018.74,0.0,0.50947,0.00017,22.28555]
[1776583422742,42.65,75018.74,0.0,0.50947,0.00017,22.28555]
[1776583422654,42.65,75022.51,0.0,0.5101,0.00017,22.28581]
[1776583423492,42.65,75022.51,0.0,0.5101,0.00017,22.28581]
[1776583423566,42.65,75022.51,0.0,0.5101,0.00017,22.28581]
[1776583423599,42.65,75038.85,0.0,0.51284,0.00017,22.28627]
[1776583424574,42.65,75038.85,0.0,0.51284,0.00017,22.28627]
[1776583424583,42.65,75038.85,0.0,0.51284,0.00017,22.28627]
[1776583424595,42.65,75038.85,0.0,0.51284,0.00017,22.28627]
[1776583424764,42.65,75044.98,0.0,0.51386,0.00017,22.28617]
[1776583425674,42.65,75049.88,0.0,0.51468,0.00017,22.28599]
[1776583426805,42.65,75052.59,0.0,0.51514,0.00017,22.28585]
[1776583426857,42.65,75052.59,0.0,0.51514,0.00017,22.28585]
[1776583426890,42.65,75052.59,0.0,0.51514,0.00017,22.28585]
[1776583427413,42.65,75052.59,0.0,0.51514,0.00017,22.28585]
[1776583428513,42.65,75052.59,0.0,0.51514,0.00017,22.28585]
[1776583428533,42.66,75046.69,0.0,0.51415,0.00017,22.28612]
[1776583430332,42.66,75046.69,0.0,0.51415,0.00017,22.28612]
[1776583430399,42.66,75046.69,0.0,0.51415,0.00017,22.28612]
[1776583430465,42.66,75052.56,0.0,0.51513,0.00017,22.28585]
[1776583430996,42.66,75052.56,0.0,0.51513,0.00017,22.28585]
[1776583431440,42.66,75052.56,0.0,0.51513,0.00017,22.28585]
[1776583433472,42.66,75055.41,0.0,0.51561,0.00017,22.28567]
[1776583433549,42.66,75055.41,0.0,0.51561,0.00017,22.28567]
[1776583435066,42.66,75053.4,0.0,0.51527,0.00017,22.2858]
[1776583435468,42.65,75049.68,0.0,0.51465,0.00017,22.286]
[1776583437573,42.65,75044.92,0.0,0.51385,0.00017,22.28617]
[1776583440723,42.65,75030.14,0.0,0.51138,0.00017,22.28615]
[1776583442517,42.65,75032.72,0.0,0.51181,0.00017,22.28622]
[1776583444675,42.65,75044.26,0.0,0.51374,0.00017,22.28619]
[1776583446552,42.65,75046.76,0.0,0.51416,0.00017,22.28612]
[1776583451583,42.65,75048.15,0.0,0.51439,0.00017,22.28606]
[1776583456784,42.65,75050.1,0.0,0.51472,0.00017,22.28598]
[1776583456873,42.65,75050.23,0.0,0.51474,0.00017,22.28597]
[1776583456932,42.65,75050.23,0.0,0.51474,0.00017,22.28597]
[1776583456947,42.65,75050.23,0.0,0.51474,0.00017,22.28597]
[1776583456976,42.65,75050.23,0.0,0.51474,0.00017,22.28597]
[1776583457447,42.65,75050.23,0.0,0.51474,0.00017,22.28597]
[1776583457632,42.65,75050.74,0.0,0.51483,0.00017,22.28595]
[1776583460655,42.65,75055.14,0.0,0.51556,0.00017,22.28568]
[1776583465686,42.65,75058.24,0.0,0.51608,0.00017,22.28546]
[1776583470720,42.65,75053.57,0.0,0.5153,0.00017,22.28579]
[1776583474747,42.65,75049.39,0.0,0.5146,0.00017,22.28219]
[1776583476761,42.65,75055.06,0.0,0.51555,0.00017,22.28187]
[1776583480792,42.65,75061.74,0.0,0.51667,0.00017,22.28133]
[1776583484823,42.65,75056.69,0.0,0.51582,0.00017,22.28175]
[1776583486834,42.65,75051.43,0.0,0.51494,0.00017,22.28209]
[1776583491056,42.64,75039.87,0.0,0.51301,0.00017,22.28244]
[1776583492469,42.64,75027.9,0.0,0.51101,0.00017,22.28226]
[1776583493527,42.64,75024.7,0.0,0.51047,0.00017,22.28211]
[1776583497592,42.65,75020.24,0.0,0.50972,0.00017,22.28184]
[1776583502948,42.65,75022.25,0.0,0.51006,0.00017,22.28197]
[1776583504793,42.65,75029.37,0.0,0.51125,0.00017,22.28231]
[1776583506978,42.65,75038.79,0.0,0.51283,0.00017,22.28245]
[1776583511046,42.65,75049.03,0.0,0.51454,0.00017,22.2822]
[1776583513019,42.65,75058.57,0.0,0.51614,0.00017,22.28161]
[1776583516041,42.65,75053.39,0.0,0.51527,0.00017,22.28198]
[1776583521075,42.66,75052.45,0.0,0.51511,0.00017,22.28203]
[1776583523089,42.66,75057.82,0.0,0.51601,0.00017,22.28167]
[1776583527802,42.66,75049.38,0.0,0.5146,0.00017,22.28219]
[1776583529498,42.66,75036.94,0.0,0.51252,0.00017,22.28245]
[1776583532243,42.66,75032.75,0.0,0.51182,0.00017,22.27858]
[1776583535634,42.66,75024.16,0.0,0.51038,0.00017,22.27826]
[1776583537885,42.66,75018.69,0.0,0.50946,0.00017,22.27791]
[1776583538793,42.66,75026.27,0.0,0.51073,0.00017,22.27836]
[1776583539570,42.66,75035.51,0.0,0.51228,0.00017,22.27862]
[1776583545258,42.66,75034.2,0.0,0.51206,0.00017,22.2786]
[1776583550294,42.66,75034.46,0.0,0.5121,0.00017,22.2786]
[1776583554619,42.67,75039.07,0.0,0.51287,0.00017,22.27862]
[1776583559711,42.67,75043.23,0.0,0.51357,0.00017,22.27857]
[1776583563852,42.67,75052.46,0.0,0.51511,0.00017,22.27821]
[1776583565398,42.67,75057.58,0.0,0.51597,0.00017,22.27786]
[1776583569782,42.67,75062.3,0.0,0.51676,0.00017,22.27746]
[1776583575468,42.67,75058.48,0.0,0.51612,0.00017,22.27779]
[1776583579859,42.67,75029.16,0.0,0.51122,0.00017,22.27848]
[1776583580510,42.68,75029.16,0.0,0.51122,0.00017,22.27848]
[1776583581511,42.68,75024.47,0.0,0.51043,0.00017,22.27828]
[1776583584565,42.68,75015.09,0.0,0.50886,0.00017,22.27761]
[1776583587313,42.68,75010.95,0.0,0.50817,0.00017,22.27721]
[1776583587362,42.68,75010.95,0.0,0.50817,0.00017,22.27721]
[1776583587577,42.68,75010.95,0.0,0.50817,0.00017,22.27721]
[1776583587890,42.69,75005.36,0.0,0.50724,0.00017,22.27655]
[1776583588082,42.69,75005.36,0.0,0.50724,0.00017,22.27655]
[1776583588093,42.69,75005.36,0.0,0.50724,0.00017,22.27655]
[1776583588155,42.69,75005.36,0.0,0.50724,0.00017,22.27655]
[1776583588815,42.69,75005.36,0.0,0.50724,0.00017,22.27655]
[1776583588841,42.69,75005.36,0.0,0.50724,0.00017,22.27655]
[1776583588888,42.69,75005.36,0.0,0.50724,0.00017,22.27655]
[1776583588916,42.69,75000.58,0.0,0.50644,0.00017,22.2759]
[1776583589930,42.69,75006.48,0.0,0.50742,0.00017,22.27669]
[1776583590214,42.69,75006.48,0.0,0.50742,0.00017,22.27669]
[1776583590878,42.69,75007.46,0.0,0.50759,0.00017,22.27681]
[1776583591944,42.69,75007.46,0.0,0.50759,0.00017,22.27681]
[1776583592043,42.69,75007.86,0.0,0.50765,0.00017,22.27304]
[1776583592148,42.69,75007.86,0.0,0.50765,0.00017,22.27304]
[1776583592233,42.69,75007.86,0.0,0.50765,0.00017,22.27304]
[1776583592697,42.69,75007.86,0.0,0.50765,0.00017,22.27304]
[1776583592863,42.69,75007.86,0.0,0.50765,0.00017,22.27304]
[1776583592941,42.69,75015.36,0.0,0.50891,0.00017,22.27381]
[1776583593098,42.69,75015.36,0.0,0.50891,0.00017,22.27381]
[1776583593409,42.69,75015.36,0.0,0.50891,0.00017,22.27381]
[1776583593580,42.69,75015.36,0.0,0.50891,0.00017,22.27381]
[1776583593687,42.7,75032.96,0.0,0.51185,0.00017,22.27476]
[1776583595609,42.71,75041.27,0.0,0.51324,0.00017,22.27478]
[1776583596357,42.71,75041.27,0.0,0.51324,0.00017,22.27478]
[1776583596409,42.71,75041.27,0.0,0.51324,0.00017,22.27478]
[1776583596617,42.71,75038.94,0.0,0.51285,0.00017,22.2748]
[1776583599638,42.72,75043.44,0.0,0.5136,0.00017,22.27474]
[1776583600001,42.72,75043.44,0.0,0.5136,0.00017,22.27474]
[1776583600021,42.72,75043.44,0.0,0.5136,0.00017,22.27474]
[1776583600892,42.72,75053.07,0.0,0.51521,0.00017,22.27436]
[1776583602924,42.72,75055.46,0.0,0.51561,0.00017,22.2742]
[1776583605881,42.72,75048.83,0.0,0.51451,0.00017,22.27457]
[1776583610914,42.72,75046.68,0.0,0.51415,0.00017,22.27465]
[1776583612542,42.72,75046.93,0.0,0.51419,0.00017,22.27465]
[1776583612575,42.72,75046.93,0.0,0.51419,0.00017,22.27465]
[1776583612635,42.72,75046.93,0.0,0.51419,0.00017,22.27465]
[1776583612857,42.72,75047.06,0.0,0.51421,0.00017,22.27464]
[1776583614581,42.72,75047.06,0.0,0.51421,0.00017,22.27464]
[1776583614748,42.72,75047.21,0.0,0.51423,0.00017,22.27464]
[1776583619775,42.72,75046.65,0.0,0.51414,0.00017,22.27466]
[1776583620962,42.72,75038.11,0.0,0.51271,0.00017,22.2748]
[1776583622809,42.72,75045.46,0.0,0.51394,0.00017,22.27469]
[1776583625825,42.72,75038.71,0.0,0.51281,0.00017,22.2748]
[1776583626832,42.72,75032.38,0.0,0.51176,0.00017,22.27474]
[1776583631852,42.73,75031.17,0.0,0.51155,0.00017,22.27471]
[1776583637910,42.73,75029.43,0.0,0.51126,0.00017,22.27466]
[1776583642945,42.73,75023.72,0.0,0.51031,0.00017,22.27441]
[1776583645967,42.74,75018.87,0.0,0.5095,0.00017,22.27409]
[1776583651001,42.74,75020.5,0.0,0.50977,0.00017,22.27038]
[1776583652008,42.74,75027.36,0.0,0.51092,0.00017,22.27076]
[1776583657045,42.74,75029.9,0.0,0.51134,0.00017,22.27085]
[1776583662078,42.74,75030.21,0.0,0.51139,0.00017,22.27086]
[1776583663086,42.74,75037.67,0.0,0.51264,0.00017,22.27098]
[1776583664349,42.74,75042.37,0.0,0.51343,0.00017,22.27094]
[1776583670499,42.75,75047.42,0.0,0.51427,0.00017,22.27081]
[1776583676182,42.75,75046.92,0.0,0.51419,0.00017,22.27082]
[1776583680511,42.75,75048.49,0.0,0.51445,0.00017,22.27076]
[1776583680559,42.75,75048.49,0.0,0.51445,0.00017,22.27076]
[1776583680581,42.75,75048.49,0.0,0.51445,0.00017,22.27076]
[1776583680604,42.75,75048.49,0.0,0.51445,0.00017,22.27076]
[1776583680608,42.75,75048.49,0.0,0.51445,0.00017,22.27076]
[1776583680669,42.75,75048.49,0.0,0.51445,0.00017,22.27076]
[1776583680854,42.75,75048.49,0.0,0.51445,0.00017,22.27076]
[1776583680922,42.75,75050.34,0.0,0.51476,0.00017,22.27068]
[1776583681763,42.75,75050.34,0.0,0.51476,0.00017,22.27068]
[1776583681811,42.75,75050.34,0.0,0.51476,0.00017,22.27068]
[1776583682076,42.75,75055.65,0.0,0.51564,0.00017,22.27037]
[1776583683807,42.75,75059.26,0.0,0.51624,0.00017,22.2701]
[1776583683821,42.75,75059.26,0.0,0.51624,0.00017,22.2701]
[1776583684002,42.75,75059.36,0.0,0.51626,0.00017,22.27009]
[1776583686049,42.75,75059.13,0.0,0.51622,0.00017,22.27011]
[1776583686060,42.75,75059.13,0.0,0.51622,0.00017,22.27011]
[1776583690110,42.75,75055.4,0.0,0.5156,0.00017,22.27039]
[1776583690163,42.75,75055.4,0.0,0.5156,0.00017,22.27039]
[1776583690738,42.75,75055.12,0.0,0.51555,0.00017,22.27041]
[1776583696318,42.75,75054.43,0.0,0.51544,0.00017,22.27045]
[1776583701356,42.76,75055.63,0.0,0.51564,0.00017,22.27037]
[1776583706390,42.76,75054.93,0.0,0.51552,0.00017,22.27042]
[1776583711423,42.76,75054.36,0.0,0.51543,0.00017,22.26663]
[1776583714445,42.77,75058.7,0.0,0.51615,0.00017,22.26632]
[1776583719294,42.77,75058.71,0.0,0.51615,0.00017,22.26632]
[1776583719339,42.77,75058.71,0.0,0.51615,0.00017,22.26632]
[1776583720711,42.77,75058.86,0.0,0.51618,0.00017,22.26631]
[1776583720748,42.77,75058.77,0.0,0.51616,0.00017,22.26631]
[1776583726529,42.77,75060.47,0.0,0.51645,0.00017,22.26617]
[1776583731565,42.78,75059.98,0.0,0.51636,0.00017,22.26621]
[1776583737606,42.78,75056.99,0.0,0.51586,0.00017,22.26645]
[1776583740993,42.78,75050.28,0.0,0.51474,0.00017,22.26686]
[1776583746671,42.78,75047.73,0.0,0.51432,0.00017,22.26697]
[1776583751704,42.78,75050.1,0.0,0.51471,0.00017,22.26687]
[1776583755912,42.78,75038.57,0.0,0.51279,0.00017,22.26716]
[1776583756740,42.78,75038.57,0.0,0.51279,0.00017,22.26716]
[1776583761140,42.78,75032.02,0.0,0.5117,0.00017,22.26709]
[1776583765861,42.78,75029.56,0.0,0.51129,0.00017,22.26702]
[1776583765953,42.78,75029.56,0.0,0.51129,0.00017,22.26702]
[1776583766032,42.78,75029.56,0.0,0.51129,0.00017,22.26702]
[1776583766070,42.78,75029.56,0.0,0.51129,0.00017,22.26702]
[1776583766091,42.78,75029.56,0.0,0.51129,0.00017,22.26702]
[1776583766108,42.78,75029.56,0.0,0.51129,0.00017,22.26702]
[1776583766125,42.78,75029.56,0.0,0.51129,0.00017,22.26702]
[1776583766137,42.78,75029.56,0.0,0.51129,0.00017,22.26702]
[1776583766157,42.78,75029.56,0.0,0.51129,0.00017,22.26702]
[1776583766323,42.79,75025.34,0.0,0.51058,0.00017,22.26684]
[1776583766376,42.79,75025.34,0.0,0.51058,0.00017,22.26684]
[1776583766488,42.79,75025.34,0.0,0.51058,0.00017,22.26684]
[1776583766554,42.79,75025.34,0.0,0.51058,0.00017,22.26684]
[1776583766688,42.79,75025.34,0.0,0.51058,0.00017,22.26684]
[1776583766738,42.79,75025.34,0.0,0.51058,0.00017,22.26684]
[1776583766938,42.79,75025.34,0.0,0.51058,0.00017,22.26684]
[1776583767008,42.79,75025.34,0.0,0.51058,0.00017,22.26684]
[1776583767138,42.79,75025.34,0.0,0.51058,0.00017,22.26684]
[1776583767158,42.79,75010.08,0.0,0.50803,0.00017,22.26563]
[1776583767750,42.79,75010.08,0.0,0.50803,0.00017,22.26563]
[1776583767819,42.79,75010.08,0.0,0.50803,0.00017,22.26563]
[1776583768830,42.78,75008.35,0.0,0.50775,0.00017,22.26544]
[1776583771847,42.79,75013.88,0.0,0.50867,0.00017,22.26219]
[1776583775286,42.8,75017.14,0.0,0.50921,0.00017,22.26248]
[1776583775350,42.8,75017.14,0.0,0.50921,0.00017,22.26248]
[1776583775889,42.8,75017.14,0.0,0.50921,0.00017,22.26248]
[1776583775962,42.8,75020.97,0.0,0.50985,0.00017,22.26276]
[1776583781916,42.8,75019.92,0.0,0.50968,0.00017,22.26269]
[1776583786950,42.81,75019.93,0.0,0.50968,0.00017,22.26269]
[1776583791988,42.81,75020.16,0.0,0.50972,0.00017,22.26271]
[1776583797025,42.81,75023.42,0.0,0.51026,0.00017,22.26291]
[1776583802059,42.81,75026.31,0.0,0.51075,0.00017,22.26306]
[1776583803111,42.81,75032.87,0.0,0.51184,0.00017,22.26328]
[1776583803294,42.81,75032.87,0.0,0.51184,0.00017,22.26328]
[1776583803324,42.81,75032.87,0.0,0.51184,0.00017,22.26328]
[1776583803374,42.81,75032.87,0.0,0.51184,0.00017,22.26328]
[1776583803447,42.81,75032.87,0.0,0.51184,0.00017,22.26328]
[1776583809110,42.82,75032.14,0.0,0.51172,0.00017,22.26326]
[1776583814144,42.82,75029.56,0.0,0.51129,0.00017,22.26319]
[1776583818807,42.82,75029.33,0.0,0.51125,0.00017,22.26318]
[1776583818941,42.82,75029.33,0.0,0.51125,0.00017,22.26318]
[1776583819211,42.82,75029.33,0.0,0.51125,0.00017,22.26318]
[1776583819179,42.82,75029.72,0.0,0.51131,0.00017,22.2632]
[1776583820187,42.82,75045.8,0.0,0.514,0.00017,22.26322]
[1776583820905,42.82,75045.8,0.0,0.514,0.00017,22.26322]
[1776583820983,42.82,75045.8,0.0,0.514,0.00017,22.26322]
[1776583821196,42.82,75047.3,0.0,0.51425,0.00017,22.26317]
[1776583823397,42.82,75050.62,0.0,0.5148,0.00017,22.26302]
[1776583823505,42.82,75050.62,0.0,0.5148,0.00017,22.26302]
[1776583824220,42.82,75050.14,0.0,0.51472,0.00017,22.26305]
[1776583824946,42.82,75050.14,0.0,0.51472,0.00017,22.26305]
[1776583825221,42.82,75058.67,0.0,0.51614,0.00017,22.26251]
[1776583826973,42.82,75058.87,0.0,0.51618,0.00017,22.26249]
[1776583827006,42.82,75058.87,0.0,0.51618,0.00017,22.26249]
[1776583827647,42.82,75059.31,0.0,0.51625,0.00017,22.26245]
[1776583828242,42.82,75059.24,0.0,0.51624,0.00017,22.26246]
[1776583830258,42.82,75065.43,0.0,0.51727,0.00017,22.26187]
[1776583832270,42.82,75060.98,0.0,0.51653,0.00017,22.25848]
[1776583837307,42.81,75057.26,0.0,0.51591,0.00017,22.25879]
[1776583842340,42.82,75053.65,0.0,0.51531,0.00017,22.25903]
[1776583846264,42.82,75054.79,0.0,0.5155,0.00017,22.25896]
[1776583846326,42.82,75054.79,0.0,0.5155,0.00017,22.25896]
[1776583847252,42.82,75054.79,0.0,0.5155,0.00017,22.25896]
[1776583847257,42.82,75054.79,0.0,0.5155,0.00017,22.25896]
[1776583847353,42.82,75054.99,0.0,0.51553,0.00017,22.25895]
[1776583852411,42.82,75056.02,0.0,0.5157,0.00017,22.25888]
[1776583857453,42.82,75054.18,0.0,0.51539,0.00017,22.259]
[1776583858457,42.82,75059.16,0.0,0.51622,0.00017,22.25864]
[1776583863722,42.82,75062.52,0.0,0.51678,0.00017,22.25834]
[1776583869534,42.82,75059.24,0.0,0.51624,0.00017,22.25863]
[1776583874569,42.81,75057.75,0.0,0.51599,0.00017,22.25875]
[1776583880614,42.81,75055.83,0.0,0.51567,0.00017,22.25889]
[1776583888497,42.81,75055.16,0.0,0.51556,0.00017,22.25893]
[1776583888720,42.81,75055.16,0.0,0.51556,0.00017,22.25893]
[1776583888809,42.81,75055.16,0.0,0.51556,0.00017,22.25893]
[1776583889133,42.81,75055.16,0.0,0.51556,0.00017,22.25893]
[1776583889200,42.81,75055.16,0.0,0.51556,0.00017,22.25893]
[1776583889234,42.77,75060.83,0.0,0.51651,0.00017,22.25849]
[1776583889335,42.77,75060.83,0.0,0.51651,0.00017,22.25849]
[1776583889448,42.77,75060.83,0.0,0.51651,0.00017,22.25849]
[1776583889653,42.77,75060.83,0.0,0.51651,0.00017,22.25849]
[1776583889874,42.77,75060.83,0.0,0.51651,0.00017,22.25849]
[1776583890095,42.77,75060.83,0.0,0.51651,0.00017,22.25849]
[1776583890154,42.77,75060.83,0.0,0.51651,0.00017,22.25849]
[1776583890162,42.77,75060.83,0.0,0.51651,0.00017,22.25849]
[1776583890301,42.77,75060.83,0.0,0.51651,0.00017,22.25849]
[1776583890246,42.77,75074.39,0.0,0.51877,0.00017,22.25692]
[1776583890360,42.77,75074.39,0.0,0.51877,0.00017,22.25692]
[1776583890534,42.77,75074.39,0.0,0.51877,0.00017,22.25692]
[1776583890647,42.77,75074.39,0.0,0.51877,0.00017,22.25692]
[1776583890888,42.77,75074.39,0.0,0.51877,0.00017,22.25692]
[1776583890991,42.77,75074.39,0.0,0.51877,0.00017,22.25692]
[1776583891015,42.77,75074.39,0.0,0.51877,0.00017,22.25692]
[1776583891190,42.77,75074.39,0.0,0.51877,0.00017,22.25692]
[1776583891258,42.77,75074.39,0.0,0.51877,0.00017,22.25692]
[1776583891291,42.77,75083.87,0.0,0.52035,0.00017,22.25156]
[1776583891443,42.77,75083.87,0.0,0.52035,0.00017,22.25156]
[1776583891576,42.77,75083.87,0.0,0.52035,0.00017,22.25156]
[1776583891593,42.77,75083.87,0.0,0.52035,0.00017,22.25156]
[1776583891668,42.77,75083.87,0.0,0.52035,0.00017,22.25156]
[1776583891829,42.77,75083.87,0.0,0.52035,0.00017,22.25156]
[1776583891890,42.77,75083.87,0.0,0.52035,0.00017,22.25156]
[1776583891925,42.77,75083.87,0.0,0.52035,0.00017,22.25156]
[1776583892025,42.77,75083.87,0.0,0.52035,0.00017,22.25156]
[1776583892047,42.77,75083.87,0.0,0.52035,0.00017,22.25156]
[1776583892126,42.77,75093.12,0.0,0.5219,0.00017,22.24974]
[1776583895719,42.77,75098.72,0.0,0.52283,0.00017,22.24848]
[1776583901042,42.77,75100.46,0.0,0.52312,0.00017,22.24806]
[1776583901109,42.77,75100.46,0.0,0.52312,0.00017,22.24806]
[1776583901323,42.77,75100.46,0.0,0.52312,0.00017,22.24806]
[1776583901122,42.77,75101.86,0.0,0.52335,0.00017,22.24771]
[1776583905787,42.77,75106.15,0.0,0.52407,0.00017,22.24661]
[1776583911829,42.77,75106.26,0.0,0.52408,0.00017,22.24658]
[1776583917878,42.78,75107.66,0.0,0.52432,0.00017,22.24621]
[1776583922115,42.78,75106.32,0.0,0.52409,0.00017,22.24657]
[1776583922179,42.78,75106.32,0.0,0.52409,0.00017,22.24657]
[1776583922281,42.78,75111.49,0.0,0.52495,0.00017,22.24514]
[1776583922411,42.78,75111.49,0.0,0.52495,0.00017,22.24514]
[1776583922524,42.78,75111.49,0.0,0.52495,0.00017,22.24514]
[1776583923220,42.78,75113.36,0.0,0.52527,0.00017,22.2446]
[1776583926933,42.78,75117.52,0.0,0.52596,0.00017,22.24335]
[1776583931968,42.79,75119.37,0.0,0.52626,0.00017,22.24277]
[1776583937008,42.79,75121.2,0.0,0.52657,0.00017,22.24219]
[1776583942039,42.79,75122.73,0.0,0.52682,0.00017,22.2417]
[1776583947164,42.8,75119.77,0.0,0.52633,0.00017,22.24266]
[1776583947350,42.8,75119.77,0.0,0.52633,0.00017,22.24266]
[1776583947367,42.8,75120.17,0.0,0.52639,0.00017,22.24254]
[1776583947475,42.8,75120.17,0.0,0.52639,0.00017,22.24254]
[1776583948394,42.8,75120.17,0.0,0.52639,0.00017,22.24254]
[1776583948476,42.8,75120.17,0.0,0.52639,0.00017,22.24254]
[1776583948704,42.8,75120.17,0.0,0.52639,0.00017,22.24254]
[1776583948984,42.8,75120.17,0.0,0.52639,0.00017,22.24254]
[1776583949042,42.8,75120.17,0.0,0.52639,0.00017,22.24254]
[1776583949053,42.8,75120.17,0.0,0.52639,0.00017,22.24254]
[1776583949095,42.8,75120.17,0.0,0.52639,0.00017,22.24254]
[1776583949196,42.8,75088.11,0.0,0.52105,0.00017,22.25079]
[1776583949888,42.8,75088.11,0.0,0.52105,0.00017,22.25079]
[1776583949929,42.8,75088.11,0.0,0.52105,0.00017,22.25079]
[1776583949978,42.8,75088.11,0.0,0.52105,0.00017,22.25079]
[1776583950095,42.8,75088.11,0.0,0.52105,0.00017,22.25079]
[1776583950463,42.8,75088.11,0.0,0.52105,0.00017,22.25079]
[1776583951102,42.8,75086.61,0.0,0.52081,0.00017,22.24725]
[1776583954169,42.8,75080.74,0.0,0.51983,0.00017,22.24829]
[1776583958155,42.8,75088.95,0.0,0.52119,0.00017,22.24679]
[1776583962199,42.8,75086.75,0.0,0.52083,0.00017,22.24722]
[1776583962222,42.8,75086.75,0.0,0.52083,0.00017,22.24722]
[1776583962643,42.81,75085.83,0.0,0.52067,0.00017,22.2474]
[1776583963190,42.81,75085.83,0.0,0.52067,0.00017,22.2474]
[1776583968225,42.81,75082.48,0.0,0.52011,0.00017,22.248]
[1776583974267,42.81,75084.14,0.0,0.52039,0.00017,22.24771]
[1776583978294,42.81,75078.11,0.0,0.51939,0.00017,22.24872]
[1776583980308,42.81,75078.25,0.0,0.51941,0.00017,22.2487]
[1776583983335,42.8,75058.58,0.0,0.51613,0.00017,22.25103]
[1776583984365,42.8,75058.58,0.0,0.51613,0.00017,22.25103]
[1776583984339,42.79,75047.32,0.0,0.51425,0.00017,22.25168]
[1776583984424,42.79,75047.32,0.0,0.51425,0.00017,22.25168]
[1776583984506,42.79,75047.32,0.0,0.51425,0.00017,22.25168]
[1776583985269,42.79,75047.32,0.0,0.51425,0.00017,22.25168]
[1776583985288,42.79,75047.32,0.0,0.51425,0.00017,22.25168]
[1776583985346,42.79,75037.62,0.0,0.51263,0.00017,22.25185]
[1776583987361,42.79,75033.12,0.0,0.51188,0.00017,22.25181]
[1776583989374,42.8,75027.87,0.0,0.511,0.00017,22.25165]
[1776583992800,42.81,75029.81,0.0,0.51133,0.00017,22.25172]
[1776583992886,42.81,75029.81,0.0,0.51133,0.00017,22.25172]
[1776583992898,42.81,75029.81,0.0,0.51133,0.00017,22.25172]
[1776583992988,42.81,75029.81,0.0,0.51133,0.00017,22.25172]
[1776583993141,42.81,75029.81,0.0,0.51133,0.00017,22.25172]
[1776583993198,42.81,75029.81,0.0,0.51133,0.00017,22.25172]
[1776583993403,42.82,75030.32,0.0,0.51141,0.00017,22.25174]
[1776583994410,42.82,75044.4,0.0,0.51376,0.00017,22.25177]
[1776583994623,42.82,75044.4,0.0,0.51376,0.00017,22.25177]
[1776583995417,42.82,75049.11,0.0,0.51455,0.00017,22.25161]
[1776583995501,42.82,75049.11,0.0,0.51455,0.00017,22.25161]
[1776583995708,42.82,75049.11,0.0,0.51455,0.00017,22.25161]
[1776583995805,42.82,75049.11,0.0,0.51455,0.00017,22.25161]
[1776583995852,42.82,75049.11,0.0,0.51455,0.00017,22.25161]
[1776583996424,42.82,75059.34,0.0,0.51626,0.00017,22.25097]
[1776583997430,42.81,75069.05,0.0,0.51788,0.00017,22.24998]
[1776584000177,42.81,75070.78,0.0,0.51816,0.00017,22.24976]
[1776584000250,42.81,75070.78,0.0,0.51816,0.00017,22.24976]
[1776584000451,42.81,75070.76,0.0,0.51816,0.00017,22.24976]
[1776584000875,42.81,75070.76,0.0,0.51816,0.00017,22.24976]
[1776584000907,42.81,75070.76,0.0,0.51816,0.00017,22.24976]
[1776584000920,42.81,75070.76,0.0,0.51816,0.00017,22.24976]
[1776584001462,42.81,75083.26,0.0,0.52024,0.00017,22.24787]
[1776584001587,42.81,75083.26,0.0,0.52024,0.00017,22.24787]
[1776584002465,42.81,75088.0,0.0,0.52103,0.00017,22.24699]
[1776584007553,42.81,75086.85,0.0,0.52084,0.00017,22.24721]
[1776584007559,42.81,75086.85,0.0,0.52084,0.00017,22.24721]
[1776584007628,42.81,75086.85,0.0,0.52084,0.00017,22.24721]
[1776584007684,42.81,75086.85,0.0,0.52084,0.00017,22.24721]
[1776584007862,42.81,75085.81,0.0,0.52067,0.00017,22.2474]
[1776584013542,42.8,75083.02,0.0,0.52021,0.00017,22.24407]
[1776584014912,42.8,75088.24,0.0,0.52108,0.00017,22.24311]
[1776584016113,42.8,75088.24,0.0,0.52108,0.00017,22.24311]
[1776584016235,42.8,75088.24,0.0,0.52108,0.00017,22.24311]
[1776584016242,42.8,75088.24,0.0,0.52108,0.00017,22.24311]
[1776584016442,42.8,75088.24,0.0,0.52108,0.00017,22.24311]
[1776584019887,42.8,75091.12,0.0,0.52156,0.00017,22.24252]
[1776584019915,42.8,75091.12,0.0,0.52156,0.00017,22.24252]
[1776584019973,42.8,75091.12,0.0,0.52156,0.00017,22.24252]
[1776584019988,42.8,75089.38,0.0,0.52127,0.00017,22.24288]
[1776584021598,42.81,75094.77,0.0,0.52217,0.00017,22.24175]
[1776584023307,42.81,75094.77,0.0,0.52217,0.00017,22.24175]
[1776584023336,42.81,75094.77,0.0,0.52217,0.00017,22.24175]
[1776584023398,42.81,75101.69,0.0,0.52332,0.00017,22.24012]
[1776584024024,42.81,75101.69,0.0,0.52332,0.00017,22.24012]
[1776584029655,42.81,75100.94,0.0,0.52319,0.00017,22.24031]
[1776584035052,42.81,75102.93,0.0,0.52352,0.00017,22.23982]
[1776584040733,42.81,75104.02,0.0,0.5237,0.00017,22.23954]
[1776584045768,42.82,75104.7,0.0,0.52382,0.00017,22.23937]
[1776584050808,42.82,75101.11,0.0,0.52322,0.00017,22.24028]
[1776584055839,42.82,75104.31,0.0,0.52375,0.00017,22.23947]
[1776584060879,42.82,75102.97,0.0,0.52353,0.00017,22.23982]
[1776584065909,42.83,75105.45,0.0,0.52394,0.00017,22.23918]
[1776584066959,42.83,75105.45,0.0,0.52394,0.00017,22.23918]
[1776584067002,42.83,75105.45,0.0,0.52394,0.00017,22.23918]
[1776584067254,42.83,75091.69,0.0,0.52165,0.00017,22.24242]
[1776584068892,42.83,75091.69,0.0,0.52165,0.00017,22.24242]
[1776584068930,42.83,75091.05,0.0,0.52154,0.00017,22.24255]
[1776584069562,42.83,75091.05,0.0,0.52154,0.00017,22.24255]
[1776584069759,42.83,75091.05,0.0,0.52154,0.00017,22.24255]
[1776584069938,42.83,75090.72,0.0,0.52149,0.00017,22.24262]
[1776584072962,42.83,75088.66,0.0,0.52114,0.00017,22.23921]
[1776584072968,42.83,75086.93,0.0,0.52086,0.00017,22.23954]
[1776584077992,42.84,75086.99,0.0,0.52086,0.00017,22.23953]
[1776584083031,42.84,75083.59,0.0,0.5203,0.00017,22.24016]
[1776584089073,42.83,75085.13,0.0,0.52055,0.00017,22.23988]
[1776584094106,42.83,75085.85,0.0,0.52068,0.00017,22.23974]
[1776584099142,42.83,75086.02,0.0,0.5207,0.00017,22.23971]
[1776584104270,42.83,75087.22,0.0,0.5209,0.00017,22.23948]
[1776584104313,42.82,75077.86,0.0,0.51934,0.00017,22.2411]
[1776584105546,42.82,75085.49,0.0,0.52062,0.00017,22.23981]
[1776584107198,42.83,75090.0,0.0,0.52137,0.00017,22.23894]
[1776584112235,42.83,75086.64,0.0,0.52081,0.00017,22.2396]
[1776584117270,42.84,75083.36,0.0,0.52026,0.00017,22.2402]
[1776584121371,42.84,75065.37,0.0,0.51726,0.00017,22.24274]
[1776584122303,42.84,75058.37,0.0,0.51609,0.00017,22.24339]
[1776584123310,42.84,75058.37,0.0,0.51609,0.00017,22.24339]
[1776584124317,42.84,75064.12,0.0,0.51705,0.00017,22.24287]
[1776584129355,42.84,75068.04,0.0,0.51771,0.00017,22.24244]
[1776584131369,42.83,75059.92,0.0,0.51635,0.00017,22.23943]
[1776584136407,42.83,75061.05,0.0,0.51654,0.00017,22.23933]
[1776584144530,42.82,75062.2,0.0,0.51673,0.00017,22.23923]
[1776584144579,42.82,75055.35,0.0,0.51559,0.00017,22.23978]
[1776584147484,42.82,75051.46,0.0,0.51494,0.00017,22.24001]
[1776584152550,42.81,75051.16,0.0,0.51489,0.00017,22.24003]
[1776584152521,42.81,75057.74,0.0,0.51599,0.00017,22.23961]
[1776584153559,42.81,75057.74,0.0,0.51599,0.00017,22.23961]
[1776584153616,42.81,75057.74,0.0,0.51599,0.00017,22.23961]
[1776584153594,42.82,75040.34,0.0,0.51309,0.00017,22.24036]
[1776584153670,42.82,75040.34,0.0,0.51309,0.00017,22.24036]
[1776584154645,42.82,75040.34,0.0,0.51309,0.00017,22.24036]
[1776584154649,42.82,75040.34,0.0,0.51309,0.00017,22.24036]
[1776584154656,42.82,75040.34,0.0,0.51309,0.00017,22.24036]
[1776584155551,42.82,75039.19,0.0,0.51289,0.00017,22.24036]
[1776584160575,42.84,75036.4,0.0,0.51243,0.00017,22.24036]
[1776584165594,42.84,75036.83,0.0,0.5125,0.00017,22.24036]
[1776584168864,42.84,75036.83,0.0,0.5125,0.00017,22.24036]
[1776584168872,42.84,75036.83,0.0,0.5125,0.00017,22.24036]
[1776584170908,42.84,75036.32,0.0,0.51242,0.00017,22.24036]
[1776584170924,42.84,75036.32,0.0,0.51242,0.00017,22.24036]
[1776584171593,42.84,75036.32,0.0,0.51242,0.00017,22.24036]
[1776584171638,42.84,75036.32,0.0,0.51242,0.00017,22.24036]
[1776584171732,42.84,75038.18,0.0,0.51273,0.00017,22.24037]
[1776584172199,42.84,75038.18,0.0,0.51273,0.00017,22.24037]
[1776584172284,42.84,75042.2,0.0,0.5134,0.00017,22.24033]
[1776584173667,42.84,75056.14,0.0,0.51572,0.00017,22.23973]
[1776584175432,42.84,75056.14,0.0,0.51572,0.00017,22.23973]
[1776584175489,42.84,75056.14,0.0,0.51572,0.00017,22.23973]
[1776584175571,42.84,75058.37,0.0,0.51609,0.00017,22.23956]
[1776584177060,42.84,75056.9,0.0,0.51585,0.00017,22.23967]
[1776584177121,42.84,75061.48,0.0,0.51661,0.00017,22.2393]
[1776584182801,42.84,75062.41,0.0,0.51677,0.00017,22.23921]
[1776584182949,42.84,75062.41,0.0,0.51677,0.00017,22.23921]
[1776584183144,42.84,75062.41,0.0,0.51677,0.00017,22.23921]
[1776584183219,42.83,75064.25,0.0,0.51708,0.00017,22.23903]
[1776584184745,42.83,75071.75,0.0,0.51833,0.00017,22.23815]
[1776584187738,42.83,75073.97,0.0,0.5187,0.00017,22.23785]
[1776584187797,42.83,75073.97,0.0,0.5187,0.00017,22.23785]
[1776584188097,42.83,75073.97,0.0,0.5187,0.00017,22.23785]
[1776584188142,42.83,75073.97,0.0,0.5187,0.00017,22.23785]
[1776584188248,42.83,75073.97,0.0,0.5187,0.00017,22.23785]
[1776584188324,42.83,75073.97,0.0,0.5187,0.00017,22.23785]
[1776584188346,42.83,75073.97,0.0,0.5187,0.00017,22.23785]
[1776584188432,42.83,75073.97,0.0,0.5187,0.00017,22.23785]
[1776584188464,42.83,75073.97,0.0,0.5187,0.00017,22.23785]
[1776584188554,42.83,75075.39,0.0,0.51893,0.00017,22.23765]
[1776584189355,42.83,75075.39,0.0,0.51893,0.00017,22.23765]
[1776584189402,42.83,75083.79,0.0,0.52033,0.00017,22.23629]
[1776584191794,42.83,75084.32,0.0,0.52042,0.00017,22.23236]
[1776584195439,42.83,75083.94,0.0,0.52036,0.00017,22.23243]
[1776584195472,42.83,75082.45,0.0,0.52011,0.00017,22.23269]
[1776584200858,42.84,75081.22,0.0,0.5199,0.00017,22.2329]
[1776584206262,42.84,75081.68,0.0,0.51998,0.00017,22.23283]
[1776584211933,42.85,75082.62,0.0,0.52014,0.00017,22.23267]
[1776584212764,42.85,75082.62,0.0,0.52014,0.00017,22.23267]
[1776584212942,42.85,75082.07,0.0,0.52004,0.00017,22.23277]
[1776584214830,42.85,75083.67,0.0,0.52031,0.00017,22.23249]
[1776584214955,42.85,75084.73,0.0,0.52049,0.00017,22.2323]
[1776584219990,42.86,75085.55,0.0,0.52062,0.00017,22.23215]
[1776584225025,42.86,75088.93,0.0,0.52119,0.00017,22.23151]
[1776584228047,42.86,75087.33,0.0,0.52092,0.00017,22.23182]
[1776584228064,42.86,75089.37,0.0,0.52126,0.00017,22.23142]
[1776584233080,42.87,75087.79,0.0,0.52099,0.00017,22.23173]
[1776584234723,42.87,75088.48,0.0,0.52111,0.00017,22.2316]
[1776584234825,42.87,75088.48,0.0,0.52111,0.00017,22.2316]
[1776584235103,42.87,75088.51,0.0,0.52111,0.00017,22.23159]
[1776584239126,42.87,75093.33,0.0,0.52192,0.00017,22.2306]
[1776584244157,42.87,75095.71,0.0,0.52231,0.00017,22.23008]
[1776584244767,42.87,75095.71,0.0,0.52231,0.00017,22.23008]
[1776584244817,42.87,75095.71,0.0,0.52231,0.00017,22.23008]
[1776584244825,42.87,75095.71,0.0,0.52231,0.00017,22.23008]
[1776584245038,42.87,75095.71,0.0,0.52231,0.00017,22.23008]
[1776584245164,42.87,75099.33,0.0,0.52292,0.00017,22.22925]
[1776584248434,42.87,75098.94,0.0,0.52285,0.00017,22.22934]
[1776584248496,42.87,75098.94,0.0,0.52285,0.00017,22.22934]
[1776584248536,42.87,75098.1,0.0,0.52271,0.00017,22.22954]
[1776584256613,42.87,75097.93,0.0,0.52268,0.00017,22.22574]
[1776584261735,42.88,75097.04,0.0,0.52253,0.00017,22.22595]
[1776584267318,42.88,75096.76,0.0,0.52249,0.00017,22.22601]
[1776584272353,42.88,75095.53,0.0,0.52228,0.00017,22.22629]
[1776584277393,42.88,75097.74,0.0,0.52265,0.00017,22.22579]
[1776584282428,42.88,75101.66,0.0,0.5233,0.00017,22.22486]
[1776584284177,42.88,75102.37,0.0,0.52342,0.00017,22.22468]
[1776584284367,42.88,75102.37,0.0,0.52342,0.00017,22.22468]
[1776584284588,42.88,75113.41,0.0,0.52526,0.00017,22.22169]
[1776584286458,42.88,75112.94,0.0,0.52518,0.00017,22.22183]
[1776584290485,42.89,75117.46,0.0,0.52593,0.00017,22.22048]
[1776584293507,42.89,75122.02,0.0,0.52669,0.00017,22.21904]
[1776584298544,42.9,75117.4,0.0,0.52592,0.00017,22.22051]
[1776584300203,42.9,75116.9,0.0,0.52583,0.00017,22.22066]
[1776584300337,42.9,75116.9,0.0,0.52583,0.00017,22.22066]
[1776584300414,42.9,75116.9,0.0,0.52583,0.00017,22.22066]
[1776584300557,42.9,75117.06,0.0,0.52586,0.00017,22.22061]
[1776584301565,42.9,75112.62,0.0,0.52512,0.00017,22.22193]
[1776584305717,42.9,75111.44,0.0,0.52492,0.00017,22.22227]
[1776584305758,42.9,75111.44,0.0,0.52492,0.00017,22.22227]
[1776584305780,42.9,75120.22,0.0,0.52638,0.00017,22.21963]
[1776584305838,42.9,75120.22,0.0,0.52638,0.00017,22.21963]
[1776584310633,42.9,75124.61,0.0,0.52711,0.00017,22.21819]
[1776584315668,42.9,75124.67,0.0,0.52712,0.00017,22.21434]
[1776584320703,42.91,75127.96,0.0,0.52767,0.00017,22.21322]
[1776584324729,42.91,75121.78,0.0,0.52664,0.00017,22.2153]
[1776584329765,42.91,75120.07,0.0,0.52636,0.00017,22.21585]
[1776584334800,42.91,75114.52,0.0,0.52544,0.00017,22.21755]
[1776584336254,42.91,75112.85,0.0,0.52516,0.00017,22.21804]
[1776584336309,42.91,75112.85,0.0,0.52516,0.00017,22.21804]
[1776584336814,42.91,75113.17,0.0,0.52521,0.00017,22.21795]
[1776584338081,42.91,75113.07,0.0,0.52519,0.00017,22.21798]
[1776584338828,42.91,75112.92,0.0,0.52517,0.00017,22.21802]
[1776584339842,42.91,75112.92,0.0,0.52517,0.00017,22.21802]
[1776584339919,42.91,75112.55,0.0,0.52511,0.00017,22.21813]
[1776584340135,42.91,75112.55,0.0,0.52511,0.00017,22.21813]
[1776584340136,42.91,75112.55,0.0,0.52511,0.00017,22.21813]
[1776584340211,42.91,75112.55,0.0,0.52511,0.00017,22.21813]
[1776584340843,42.91,75112.51,0.0,0.5251,0.00017,22.21814]
[1776584341849,42.91,75104.31,0.0,0.52374,0.00017,22.22038]
[1776584342219,42.91,75104.31,0.0,0.52374,0.00017,22.22038]
[1776584342226,42.91,75104.31,0.0,0.52374,0.00017,22.22038]
[1776584342238,42.91,75104.31,0.0,0.52374,0.00017,22.22038]
[1776584342859,42.91,75100.45,0.0,0.52309,0.00017,22.22134]
[1776584348898,42.92,75096.77,0.0,0.52248,0.00017,22.22221]
[1776584353477,42.92,75095.17,0.0,0.52221,0.00017,22.22257]
[1776584353525,42.92,75095.17,0.0,0.52221,0.00017,22.22257]
[1776584354418,42.93,75094.73,0.0,0.52214,0.00017,22.22267]
[1776584354427,42.93,75094.73,0.0,0.52214,0.00017,22.22267]
[1776584354694,42.93,75094.01,0.0,0.52202,0.00017,22.22283]
[1776584356437,42.93,75094.01,0.0,0.52202,0.00017,22.22283]
[1776584356848,42.93,75093.73,0.0,0.52197,0.00017,22.22289]
[1776584357361,42.93,75093.73,0.0,0.52197,0.00017,22.22289]
[1776584357387,42.93,75093.73,0.0,0.52197,0.00017,22.22289]
[1776584357413,42.93,75093.73,0.0,0.52197,0.00017,22.22289]
[1776584357595,42.93,75093.73,0.0,0.52197,0.00017,22.22289]
[1776584357609,42.93,75093.73,0.0,0.52197,0.00017,22.22289]
[1776584357641,42.93,75093.0,0.0,0.52185,0.00017,22.22304]
[1776584358530,42.93,75093.0,0.0,0.52185,0.00017,22.22304]
[1776584358538,42.93,75085.29,0.0,0.52057,0.00017,22.22457]
[1776584360862,42.93,75080.07,0.0,0.5197,0.00017,22.22547]
[1776584362587,42.93,75080.07,0.0,0.5197,0.00017,22.22547]
[1776584362975,42.93,75083.52,0.0,0.52027,0.00017,22.22489]
[1776584363729,42.93,75083.52,0.0,0.52027,0.00017,22.22489]
[1776584363809,42.93,75084.07,0.0,0.52037,0.00017,22.22479]
[1776584366017,42.93,75079.6,0.0,0.51962,0.00017,22.22555]
[1776584373427,42.93,75083.53,0.0,0.52028,0.00017,22.22105]
[1776584377201,42.93,75076.96,0.0,0.51918,0.00017,22.22212]
[1776584383497,42.93,75078.24,0.0,0.5194,0.00017,22.22192]
[1776584389178,42.92,75078.6,0.0,0.51946,0.00017,22.22187]
[1776584394213,42.91,75079.27,0.0,0.51957,0.00017,22.22176]
[1776584399249,42.91,75077.54,0.0,0.51928,0.00017,22.22202]
[1776584401263,42.9,75072.24,0.0,0.5184,0.00017,22.22278]
[1776584406297,42.9,75073.18,0.0,0.51856,0.00017,22.22265]
[1776584409319,42.89,75083.16,0.0,0.52022,0.00017,22.2211]
[1776584413383,42.89,75091.45,0.0,0.5216,0.00017,22.21951]
[1776584418383,42.88,75092.52,0.0,0.52178,0.00017,22.21928]
[1776584423785,42.88,75091.27,0.0,0.52158,0.00017,22.21954]
[1776584429535,42.88,75090.75,0.0,0.52149,0.00017,22.21965]
[1776584434692,42.87,75089.01,0.0,0.5212,0.00017,22.21616]
[1776584442416,42.87,75088.45,0.0,0.52111,0.00017,22.21627]
[1776584442489,42.87,75088.45,0.0,0.52111,0.00017,22.21627]
[1776584444144,42.87,75088.43,0.0,0.52111,0.00017,22.21627]
[1776584444231,42.87,75088.43,0.0,0.52111,0.00017,22.21627]
[1776584449923,42.88,75086.52,0.0,0.52079,0.00017,22.21664]
[1776584449999,42.88,75086.52,0.0,0.52079,0.00017,22.21664]
[1776584451064,42.88,75085.41,0.0,0.5206,0.00017,22.21685]
[1776584451667,42.88,75085.41,0.0,0.5206,0.00017,22.21685]
[1776584451729,42.88,75085.41,0.0,0.5206,0.00017,22.21685]
[1776584451744,42.88,75098.22,0.0,0.52273,0.00017,22.21417]
[1776584454050,42.88,75098.22,0.0,0.52273,0.00017,22.21418]
[1776584454081,42.88,75101.48,0.0,0.52328,0.00017,22.21339]
[1776584454248,42.88,75101.48,0.0,0.52328,0.00017,22.21339]
[1776584454716,42.89,75101.48,0.0,0.52328,0.00017,22.21339]
[1776584459749,42.89,75104.29,0.0,0.52374,0.00017,22.21269]
[1776584460758,42.89,75104.29,0.0,0.52374,0.00017,22.21269]
[1776584460788,42.89,75104.29,0.0,0.52374,0.00017,22.21269]
[1776584460932,42.89,75109.9,0.0,0.52468,0.00017,22.21119]
[1776584462185,42.89,75109.9,0.0,0.52468,0.00017,22.21119]
[1776584462232,42.89,75109.9,0.0,0.52468,0.00017,22.21119]
[1776584462354,42.89,75109.9,0.0,0.52468,0.00017,22.21119]
[1776584462773,42.89,75116.15,0.0,0.52572,0.00017,22.20937]
[1776584464191,42.89,75119.62,0.0,0.52629,0.00017,22.20829]
[1776584464267,42.89,75119.62,0.0,0.52629,0.00017,22.20829]
[1776584464783,42.89,75119.62,0.0,0.52629,0.00017,22.20829]
[1776584465790,42.89,75124.24,0.0,0.52706,0.00017,22.20679]
[1776584470012,42.89,75127.33,0.0,0.52758,0.00017,22.20574]
[1776584470026,42.89,75127.33,0.0,0.52758,0.00017,22.20574]
[1776584470052,42.89,75130.98,0.0,0.52818,0.00017,22.20445]
[1776584471052,42.89,75138.39,0.0,0.52942,0.00017,22.20167]
[1776584471943,42.89,75143.22,0.0,0.53022,0.00017,22.19974]
[1776584473374,42.89,75145.26,0.0,0.53056,0.00017,22.19891]
[1776584473412,42.89,75145.26,0.0,0.53056,0.00017,22.19891]
[1776584474791,42.89,75145.26,0.0,0.53056,0.00017,22.19891]
[1776584474887,42.89,75145.77,0.0,0.53064,0.00017,22.1987]
[1776584478923,42.89,75148.16,0.0,0.53104,0.00017,22.19769]
[1776584479025,42.89,75146.61,0.0,0.53078,0.00017,22.19835]
[1776584480562,42.89,75146.61,0.0,0.53078,0.00017,22.19834]
[1776584480604,42.89,75146.61,0.0,0.53078,0.00017,22.19834]
[1776584480899,42.89,75147.66,0.0,0.53096,0.00017,22.1979]
[1776584482076,42.89,75147.66,0.0,0.53096,0.00017,22.1979]
[1776584482179,42.89,75148.68,0.0,0.53113,0.00017,22.19747]
[1776584482447,42.89,75148.68,0.0,0.53113,0.00017,22.19747]
[1776584482527,42.89,75148.68,0.0,0.53113,0.00017,22.19747]
[1776584482915,42.89,75154.2,0.0,0.53204,0.00017,22.19504]
[1776584483662,42.89,75154.2,0.0,0.53204,0.00017,22.19504]
[1776584483817,42.89,75154.2,0.0,0.53204,0.00017,22.19504]
[1776584483920,42.89,75169.13,0.0,0.53452,0.00017,22.18788]
[1776584484353,42.89,75169.13,0.0,0.53452,0.00017,22.18788]
[1776584484503,42.89,75169.13,0.0,0.53452,0.00017,22.18788]
[1776584484928,42.89,75173.24,0.0,0.53521,0.00017,22.18576]
[1776584485937,42.89,75173.24,0.0,0.53521,0.00017,22.18576]
[1776584488384,42.89,75177.07,0.0,0.53584,0.00017,22.18372]
[1776584488706,42.89,75177.07,0.0,0.53584,0.00017,22.18372]
[1776584488736,42.89,75177.07,0.0,0.53584,0.00017,22.18372]
[1776584488837,42.89,75177.07,0.0,0.53584,0.00017,22.18372]
[1776584488955,42.89,75176.56,0.0,0.53576,0.00017,22.184]
[1776584492751,42.89,75174.43,0.0,0.53541,0.00017,22.1813]
[1776584492865,42.89,75174.43,0.0,0.53541,0.00017,22.1813]
[1776584492987,42.89,75169.79,0.0,0.53463,0.00017,22.18371]
[1776584494845,42.89,75171.06,0.0,0.53485,0.00017,22.18306]
[1776584494921,42.89,75171.06,0.0,0.53485,0.00017,22.18306]
[1776584495095,42.89,75171.06,0.0,0.53485,0.00017,22.18306]
[1776584495002,42.89,75171.08,0.0,0.53485,0.00017,22.18305]
[1776584496012,42.89,75165.05,0.0,0.53385,0.00017,22.18609]
[1776584497017,42.89,75160.01,0.0,0.53301,0.00017,22.18852]
[1776584497867,42.89,75160.01,0.0,0.53301,0.00017,22.18852]
[1776584497926,42.89,75160.01,0.0,0.53301,0.00017,22.18852]
[1776584498025,42.89,75160.4,0.0,0.53308,0.00017,22.18833]
[1776584500866,42.89,75160.53,0.0,0.5331,0.00017,22.18826]
[1776584501012,42.89,75160.53,0.0,0.5331,0.00017,22.18826]
[1776584501044,42.89,75160.75,0.0,0.53313,0.00017,22.18816]
[1776584501144,42.89,75160.75,0.0,0.53313,0.00017,22.18816]
[1776584501157,42.89,75160.75,0.0,0.53313,0.00017,22.18816]
[1776584501221,42.89,75160.75,0.0,0.53313,0.00017,22.18816]
[1776584501898,42.89,75160.75,0.0,0.53313,0.00017,22.18816]
[1776584501985,42.89,75160.75,0.0,0.53313,0.00017,22.18816]
[1776584502049,42.89,75160.75,0.0,0.53313,0.00017,22.18816]
[1776584502086,42.89,75166.04,0.0,0.53401,0.00017,22.18559]
[1776584506080,42.88,75172.13,0.0,0.53503,0.00017,22.18248]
[1776584511114,42.88,75168.59,0.0,0.53444,0.00017,22.18429]
[1776584516151,42.87,75167.1,0.0,0.5342,0.00017,22.18502]
[1776584521194,42.87,75166.12,0.0,0.53404,0.00017,22.18549]
[1776584526224,42.86,75165.11,0.0,0.53387,0.00017,22.18598]
[1776584531257,42.85,75165.66,0.0,0.53397,0.00017,22.1857]
[1776584534383,42.85,75160.43,0.0,0.5331,0.00017,22.18823]
[1776584536297,42.84,75151.69,0.0,0.53165,0.00017,22.19222]
[1776584540322,42.84,75157.46,0.0,0.53261,0.00017,22.1896]
[1776584545356,42.83,75156.45,0.0,0.53245,0.00017,22.19005]
[1776584549199,42.84,75157.05,0.0,0.53255,0.00017,22.18978]
[1776584549265,42.84,75157.41,0.0,0.53261,0.00017,22.18961]
[1776584549339,42.84,75157.41,0.0,0.53261,0.00017,22.18961]
[1776584549801,42.84,75157.41,0.0,0.53261,0.00017,22.18961]
[1776584549910,42.84,75166.7,0.0,0.53415,0.00017,22.18513]
[1776584550427,42.84,75166.7,0.0,0.53415,0.00017,22.18513]
[1776584550480,42.84,75228.35,0.0,0.54438,0.00017,22.14697]
[1776584551285,42.84,75228.35,0.0,0.54438,0.00017,22.14697]
[1776584551339,42.84,75228.35,0.0,0.54438,0.00017,22.14697]
[1776584551917,42.84,75228.35,0.0,0.54438,0.00017,22.14697]
[1776584551941,42.84,75254.86,0.0,0.54878,0.00017,22.12223]
[1776584552260,42.84,75254.86,0.0,0.54878,0.00017,22.12223]
[1776584552505,42.84,75254.86,0.0,0.54878,0.00017,22.12223]
[1776584553006,42.84,75254.86,0.0,0.54878,0.00017,22.12223]
[1776584553096,42.84,75254.86,0.0,0.54878,0.00017,22.12223]
[1776584553197,42.84,75259.19,0.0,0.54949,0.00017,22.11857]
[1776584553286,42.84,75259.19,0.0,0.54949,0.00017,22.11857]
[1776584553610,42.84,75259.19,0.0,0.54949,0.00017,22.11857]
[1776584553674,42.84,75253.57,0.0,0.54856,0.00017,22.12331]
[1776584554340,42.84,75253.57,0.0,0.54856,0.00017,22.12331]
[1776584554497,42.84,75253.57,0.0,0.54856,0.00017,22.12331]
[1776584555432,42.84,75251.65,0.0,0.54824,0.00017,22.12491]
[1776584555744,42.84,75251.65,0.0,0.54824,0.00017,22.12491]
[1776584557204,42.84,75249.01,0.0,0.54781,0.00017,22.12708]
[1776584560733,42.84,75245.81,0.0,0.54727,0.00017,22.1297]
[1776584560810,42.84,75245.81,0.0,0.54727,0.00017,22.1297]
[1776584560909,42.84,75245.81,0.0,0.54727,0.00017,22.1297]
[1776584560988,42.84,75245.81,0.0,0.54727,0.00017,22.1297]
[1776584562487,42.84,75239.55,0.0,0.54624,0.00017,22.13466]
[1776584563493,42.84,75234.42,0.0,0.54539,0.00017,22.13861]
[1776584566637,42.84,75234.73,0.0,0.54544,0.00017,22.13838]
[1776584571871,42.84,75234.77,0.0,0.54545,0.00017,22.13835]
[1776584571902,42.84,75227.67,0.0,0.54427,0.00017,22.14366]
[1776584573914,42.84,75227.67,0.0,0.54427,0.00017,22.14366]
[1776584573984,42.84,75227.67,0.0,0.54427,0.00017,22.14366]
[1776584574034,42.85,75226.27,0.0,0.54404,0.00017,22.14469]
[1776584579605,42.84,75225.55,0.0,0.54392,0.00017,22.14521]
[1776584581017,42.84,75232.99,0.0,0.54515,0.00017,22.13969]
[1776584583635,42.84,75237.58,0.0,0.54591,0.00017,22.13617]
[1776584588670,42.83,75239.35,0.0,0.54621,0.00017,22.13477]
[1776584591692,42.83,75231.73,0.0,0.54495,0.00017,22.14058]
[1776584592699,42.83,75226.16,0.0,0.54403,0.00017,22.1447]
[1776584595000,42.83,75222.05,0.0,0.54335,0.00017,22.14766]
[1776584600754,42.83,75220.31,0.0,0.54306,0.00017,22.14889]
[1776584605789,42.83,75219.75,0.0,0.54297,0.00017,22.14928]
[1776584610400,42.82,75219.38,0.0,0.54291,0.00017,22.14954]
[1776584613127,42.82,75225.2,0.0,0.54388,0.00017,22.14151]
[1776584614860,42.82,75220.21,0.0,0.54305,0.00017,22.14508]
[1776584619892,42.82,75217.92,0.0,0.54268,0.00017,22.14668]
[1776584620898,42.82,75223.11,0.0,0.54354,0.00017,22.14301]
[1776584625933,42.82,75227.25,0.0,0.54423,0.00017,22.13998]
[1776584630968,42.81,75232.17,0.0,0.54505,0.00017,22.1363]
[1776584633267,42.81,75236.75,0.0,0.54581,0.00017,22.1328]
[1776584633919,42.81,75236.75,0.0,0.54581,0.00017,22.1328]
[1776584634006,42.81,75236.75,0.0,0.54581,0.00017,22.1328]
[1776584634017,42.81,75236.75,0.0,0.54581,0.00017,22.1328]
[1776584635801,42.81,75239.14,0.0,0.5462,0.00017,22.13094]
[1776584636006,42.81,75246.86,0.0,0.54748,0.00017,22.1248]
[1776584639026,42.8,75252.9,0.0,0.54849,0.00017,22.11979]
[1776584640041,42.8,75248.74,0.0,0.5478,0.00017,22.12322]
[1776584640698,42.8,75248.74,0.0,0.5478,0.00017,22.12322]
[1776584640789,42.8,75248.74,0.0,0.5478,0.00017,22.12322]
[1776584640864,42.8,75248.74,0.0,0.5478,0.00017,22.12322]
[1776584641040,42.8,75248.74,0.0,0.5478,0.00017,22.12322]
[1776584641099,42.8,75244.62,0.0,0.54712,0.00017,22.12655]
[1776584644061,42.8,75242.59,0.0,0.54678,0.00017,22.12818]
[1776584649097,42.81,75245.33,0.0,0.54723,0.00017,22.12602]
[1776584654224,42.81,75247.33,0.0,0.54756,0.00017,22.12444]
[1776584654300,42.81,75242.36,0.0,0.54673,0.00017,22.12842]
[1776584660172,42.81,75246.43,0.0,0.54741,0.00017,22.12514]
[1776584665210,42.81,75240.43,0.0,0.54642,0.00017,22.12992]
[1776584671249,42.81,75237.58,0.0,0.54595,0.00017,22.12829]
[1776584676284,42.81,75237.26,0.0,0.5459,0.00017,22.12854]
[1776584681319,42.81,75237.45,0.0,0.54593,0.00017,22.1284]
[1776584686354,42.81,75238.49,0.0,0.5461,0.00017,22.12761]
[1776584690637,42.81,75238.56,0.0,0.54611,0.00017,22.12756]
[1776584699447,42.82,75238.88,0.0,0.54616,0.00017,22.12732]
[1776584700868,42.82,75238.88,0.0,0.54616,0.00017,22.12732]
[1776584707501,42.82,75238.25,0.0,0.54605,0.00017,22.12783]
[1776584712536,42.82,75237.17,0.0,0.54587,0.00017,22.12867]
[1776584716564,42.82,75229.11,0.0,0.54454,0.00017,22.13478]
[1776584720593,42.82,75234.68,0.0,0.54546,0.00017,22.13058]
[1776584725628,42.82,75230.41,0.0,0.54475,0.00017,22.13381]
[1776584728653,42.82,75235.07,0.0,0.54552,0.00017,22.13029]
[1776584733969,42.82,75234.75,0.0,0.54548,0.00017,22.12668]
[1776584739725,42.83,75233.69,0.0,0.5453,0.00017,22.1275]
[1776584744760,42.83,75234.25,0.0,0.54539,0.00017,22.12709]
[1776584749795,42.83,75235.58,0.0,0.54561,0.00017,22.12608]
[1776584754830,42.83,75236.25,0.0,0.54572,0.00017,22.12558]
[1776584760873,42.83,75236.96,0.0,0.54583,0.00017,22.12504]
[1776584762865,42.83,75235.87,0.0,0.54565,0.00017,22.12588]
[1776584768930,42.84,75237.62,0.0,0.54594,0.00017,22.12455]
[1776584771951,42.84,75243.63,0.0,0.54693,0.00017,22.11985]
[1776584772907,42.84,75243.63,0.0,0.54693,0.00017,22.11985]
[1776584778998,42.84,75246.03,0.0,0.54733,0.00017,22.11794]
[1776584784322,42.85,75244.38,0.0,0.54705,0.00017,22.11928]
[1776584791084,42.85,75249.3,0.0,0.54787,0.00017,22.11148]
[1776584794392,42.86,75253.88,0.0,0.54862,0.00017,22.10772]
[1776584800148,42.86,75257.11,0.0,0.54915,0.00017,22.10503]
[1776584802165,42.86,75249.08,0.0,0.54782,0.00017,22.11172]
[1776584804462,42.87,75243.79,0.0,0.54694,0.00017,22.116]
[1776584805441,42.87,75243.79,0.0,0.54694,0.00017,22.116]
[1776584811224,42.88,75240.99,0.0,0.54647,0.00017,22.11826]
[1776584815557,42.88,75237.93,0.0,0.54596,0.00017,22.12067]
[1776584821295,42.89,75235.51,0.0,0.54555,0.00017,22.12259]
[1776584826329,42.9,75235.1,0.0,0.54548,0.00017,22.12293]
[1776584827335,42.9,75230.92,0.0,0.54479,0.00017,22.12608]
[1776584829349,42.9,75226.59,0.0,0.54407,0.00017,22.12928]
[1776584834386,42.9,75226.06,0.0,0.54398,0.00017,22.12967]
[1776584839419,42.9,75228.98,0.0,0.54446,0.00017,22.12754]
[1776584844453,42.9,75227.13,0.0,0.54416,0.00017,22.1289]
[1776584849489,42.91,75227.31,0.0,0.54419,0.00017,22.12878]
[1776584854525,42.91,75225.02,0.0,0.54381,0.00017,22.12659]
[1776584855531,42.91,75220.29,0.0,0.54303,0.00017,22.12997]
[1776584861573,42.91,75219.66,0.0,0.54292,0.00017,22.13043]
[1776584866608,42.92,75222.17,0.0,0.54333,0.00017,22.12867]
[1776584871643,42.92,75222.57,0.0,0.5434,0.00017,22.1284]
[1776584876678,42.92,75224.89,0.0,0.54378,0.00017,22.12675]
[1776584881713,42.92,75223.53,0.0,0.54355,0.00017,22.12773]
[1776584886748,42.93,75219.39,0.0,0.54286,0.00017,22.13068]
[1776584891783,42.93,75219.16,0.0,0.54282,0.00017,22.13085]
[1776584896819,42.93,75217.7,0.0,0.54258,0.00017,22.13188]
[1776584901854,42.93,75217.09,0.0,0.54248,0.00017,22.13231]
[1776584908904,42.94,75216.66,0.0,0.5424,0.00017,22.13262]
[1776584915236,42.94,75219.75,0.0,0.54292,0.00017,22.12663]
[1776584920987,42.94,75216.31,0.0,0.54235,0.00017,22.12903]
[1776584927030,42.94,75215.27,0.0,0.54217,0.00017,22.12975]
[1776584932066,42.95,75218.6,0.0,0.54272,0.00017,22.12746]
[1776584937103,42.95,75222.1,0.0,0.5433,0.00017,22.125]
[1776584942138,42.95,75225.6,0.0,0.54388,0.00017,22.1225]
[1776584944152,42.95,75234.43,0.0,0.54534,0.00017,22.11597]
[1776584945446,42.95,75232.85,0.0,0.54508,0.00017,22.11717]
[1776584947173,42.95,75226.46,0.0,0.54402,0.00017,22.12189]
[1776584951632,42.95,75224.93,0.0,0.54377,0.00017,22.123]
[1776584957805,42.96,75229.11,0.0,0.54446,0.00017,22.11997]
[1776584958816,42.96,75228.38,0.0,0.54434,0.00017,22.12051]
[1776584964673,42.96,75227.07,0.0,0.54412,0.00017,22.12148]
[1776584971344,42.96,75220.87,0.0,0.5431,0.00017,22.12206]
[1776584976377,42.96,75222.02,0.0,0.54329,0.00017,22.12125]
[1776584981417,42.96,75220.91,0.0,0.5431,0.00017,22.12204]
[1776584987458,42.96,75218.91,0.0,0.54277,0.00017,22.12345]
[1776584992493,42.96,75217.74,0.0,0.54258,0.00017,22.12427]
[1776584997527,42.96,75214.6,0.0,0.54206,0.00017,22.12643]
[1776585003570,42.97,75215.77,0.0,0.54225,0.00017,22.12564]
[1776585008603,42.97,75214.53,0.0,0.54204,0.00017,22.12649]
[1776585013643,42.97,75213.99,0.0,0.54195,0.00017,22.12686]
[1776585019680,42.97,75213.37,0.0,0.54185,0.00017,22.12729]
[1776585024717,42.97,75211.4,0.0,0.54152,0.00017,22.12861]
[1776585028518,42.97,75211.22,0.0,0.54149,0.00017,22.12873]
[1776585028705,42.97,75211.22,0.0,0.54149,0.00017,22.12873]
[1776585028721,42.97,75211.22,0.0,0.54149,0.00017,22.12873]
[1776585028729,42.97,75211.04,0.0,0.54146,0.00017,22.12886]
[1776585028993,42.97,75211.04,0.0,0.54146,0.00017,22.12886]
[1776585029069,42.97,75211.04,0.0,0.54146,0.00017,22.12886]
[1776585029103,42.97,75211.04,0.0,0.54146,0.00017,22.12886]
[1776585029324,42.97,75211.04,0.0,0.54146,0.00017,22.12886]
[1776585029574,42.97,75199.26,0.0,0.53951,0.00017,22.13645]
[1776585029795,42.97,75203.33,0.0,0.54019,0.00017,22.13388]
[1776585031337,42.97,75203.33,0.0,0.54019,0.00017,22.13388]
[1776585031467,42.97,75203.33,0.0,0.54019,0.00017,22.13388]
[1776585031534,42.97,75207.78,0.0,0.54093,0.00017,22.12715]
[1776585031938,42.97,75207.78,0.0,0.54093,0.00017,22.12715]
[1776585033749,42.97,75205.22,0.0,0.5405,0.00017,22.12881]
[1776585033974,42.97,75205.22,0.0,0.5405,0.00017,22.12881]
[1776585034040,42.97,75205.22,0.0,0.5405,0.00017,22.12881]
[1776585034270,42.97,75202.64,0.0,0.54008,0.00017,22.13047]
[1776585039828,42.97,75203.26,0.0,0.54018,0.00017,22.13008]
[1776585044863,42.98,75204.19,0.0,0.54033,0.00017,22.1295]
[1776585051911,42.98,75203.99,0.0,0.54029,0.00017,22.12964]
[1776585053252,42.98,75203.99,0.0,0.54029,0.00017,22.12964]
[1776585053295,42.98,75203.99,0.0,0.54029,0.00017,22.12964]
[1776585053457,42.98,75205.66,0.0,0.54057,0.00017,22.12857]
[1776585059968,42.99,75208.31,0.0,0.54101,0.00017,22.12686]
[1776585065135,42.99,75207.66,0.0,0.5409,0.00017,22.12729]
[1776585065233,42.99,75207.66,0.0,0.5409,0.00017,22.12729]
[1776585065469,42.99,75207.66,0.0,0.5409,0.00017,22.12729]
[1776585065540,42.99,75207.66,0.0,0.5409,0.00017,22.12729]
[1776585065617,42.99,75210.07,0.0,0.54129,0.00017,22.12571]
[1776585066290,42.99,75223.67,0.0,0.54355,0.00017,22.11634]
[1776585068462,42.99,75223.67,0.0,0.54355,0.00017,22.11634]
[1776585068533,42.99,75223.67,0.0,0.54355,0.00017,22.11634]
[1776585068723,42.99,75223.67,0.0,0.54355,0.00017,22.11634]
[1776585068585,42.99,75223.96,0.0,0.54359,0.00017,22.11612]
[1776585071047,42.98,75219.19,0.0,0.54281,0.00017,22.11948]
[1776585076360,42.98,75217.89,0.0,0.5426,0.00017,22.12037]
[1776585081118,42.98,75224.15,0.0,0.54363,0.00017,22.11594]
[1776585082128,42.98,75229.01,0.0,0.54444,0.00017,22.11241]
[1776585083692,42.98,75229.01,0.0,0.54444,0.00017,22.11241]
[1776585083726,42.98,75229.01,0.0,0.54444,0.00017,22.11241]
[1776585083767,42.98,75224.8,0.0,0.54374,0.00017,22.11548]
[1776585092196,42.98,75221.4,0.0,0.54318,0.00017,22.11404]
[1776585094882,42.97,75220.87,0.0,0.5431,0.00017,22.11441]
[1776585094951,42.97,75220.87,0.0,0.5431,0.00017,22.11441]
[1776585095115,42.97,75220.87,0.0,0.5431,0.00017,22.11441]
[1776585095183,42.97,75220.79,0.0,0.54308,0.00017,22.11447]
[1776585100252,42.97,75219.59,0.0,0.54288,0.00017,22.11531]
[1776585105288,42.97,75216.56,0.0,0.54238,0.00017,22.11741]
[1776585110321,42.97,75213.97,0.0,0.54196,0.00017,22.11918]
[1776585115357,42.97,75214.38,0.0,0.54202,0.00017,22.11889]
[1776585120399,42.97,75213.14,0.0,0.54182,0.00017,22.11973]
[1776585124257,42.97,75216.35,0.0,0.54235,0.00017,22.11754]
[1776585124302,42.97,75216.35,0.0,0.54235,0.00017,22.11754]
[1776585124420,42.97,75216.35,0.0,0.54235,0.00017,22.11754]
[1776585125425,42.97,75222.91,0.0,0.54344,0.00017,22.11295]
[1776585127442,42.97,75227.22,0.0,0.54415,0.00017,22.10984]
[1776585129614,42.97,75228.57,0.0,0.54437,0.00017,22.10886]
[1776585129754,42.97,75228.57,0.0,0.54437,0.00017,22.10886]
[1776585129810,42.97,75229.33,0.0,0.5445,0.00017,22.10831]
[1776585129965,42.97,75229.33,0.0,0.5445,0.00017,22.10831]
[1776585130044,42.97,75229.33,0.0,0.5445,0.00017,22.10831]
[1776585130407,42.97,75229.33,0.0,0.5445,0.00017,22.10831]
[1776585130838,42.98,75239.9,0.0,0.54624,0.00017,22.10031]
[1776585132170,42.98,75239.9,0.0,0.54624,0.00017,22.10031]
[1776585132316,42.98,75239.9,0.0,0.54624,0.00017,22.10031]
[1776585132492,42.98,75239.9,0.0,0.54624,0.00017,22.10031]
[1776585132566,42.98,75239.9,0.0,0.54624,0.00017,22.10031]
[1776585132699,42.98,75239.9,0.0,0.54624,0.00017,22.10031]
[1776585132711,42.98,75257.96,0.0,0.54923,0.00017,22.08565]
[1776585133344,42.98,75257.96,0.0,0.54923,0.00017,22.08565]
[1776585133772,42.98,75267.09,0.0,0.55073,0.00017,22.07777]
[1776585139527,42.98,75264.22,0.0,0.55026,0.00017,22.08029]
[1776585144563,42.98,75261.74,0.0,0.54985,0.00017,22.08244]
[1776585149598,42.98,75258.48,0.0,0.54931,0.00017,22.08523]
[1776585154633,42.98,75257.26,0.0,0.54911,0.00017,22.0824]
[1776585159678,42.98,75257.41,0.0,0.54914,0.00017,22.08229]
[1776585163698,42.98,75267.35,0.0,0.55078,0.00017,22.07372]
[1776585164709,42.98,75269.59,0.0,0.55115,0.00017,22.07173]
[1776585171778,42.98,75269.96,0.0,0.55121,0.00017,22.07137]
[1776585174775,42.98,75264.46,0.0,0.5503,0.00017,22.07623]
[1776585179816,42.98,75261.96,0.0,0.54989,0.00017,22.07841]
[1776585181825,42.98,75267.3,0.0,0.55077,0.00017,22.07376]
[1776585186860,42.99,75267.38,0.0,0.55078,0.00017,22.07371]
[1776585191894,42.98,75270.73,0.0,0.55133,0.00016,22.07072]
[1776585196930,42.98,75272.37,0.0,0.55161,0.00016,22.06924]
[1776585200958,42.98,75266.76,0.0,0.55068,0.00017,22.07423]
[1776585205994,42.98,75268.8,0.0,0.55102,0.00017,22.07242]
[1776585208011,42.98,75274.19,0.0,0.55191,0.00016,22.06758]
[1776585210023,42.98,75279.56,0.0,0.5528,0.00016,22.06264]
[1776585214384,42.98,75287.26,0.0,0.55407,0.00016,22.0515]
[1776585218138,42.98,75288.63,0.0,0.5543,0.00016,22.05019]
[1776585218225,42.98,75288.63,0.0,0.5543,0.00016,22.05019]
[1776585218323,42.98,75288.39,0.0,0.55426,0.00016,22.05042]
[1776585224454,42.98,75290.93,0.0,0.55468,0.00016,22.04796]
[1776585231420,42.98,75290.42,0.0,0.55459,0.00016,22.04845]
[1776585231514,42.98,75274.82,0.0,0.55202,0.00016,22.06312]
[1776585233191,42.98,75264.58,0.0,0.55033,0.00017,22.07225]
[1776585234528,42.98,75265.12,0.0,0.55042,0.00017,22.07178]
[1776585236214,42.98,75275.27,0.0,0.5521,0.00016,22.06271]
[1776585237221,42.98,75275.85,0.0,0.55219,0.00016,22.06218]
[1776585242257,42.98,75274.63,0.0,0.55199,0.00017,22.06328]
[1776585243137,42.98,75274.63,0.0,0.55199,0.00017,22.06328]
[1776585248298,42.98,75276.97,0.0,0.55238,0.00016,22.06113]
[1776585254667,42.97,75274.7,0.0,0.55201,0.00017,22.0632]
[1776585258372,42.97,75279.96,0.0,0.55287,0.00016,22.05835]
[1776585262531,42.97,75282.57,0.0,0.55331,0.00016,22.0559]
[1776585262585,42.97,75282.57,0.0,0.55331,0.00016,22.0559]
[1776585262716,42.97,75282.57,0.0,0.55331,0.00016,22.0559]
[1776585262809,42.97,75284.46,0.0,0.55362,0.00016,22.05411]
[1776585263435,42.97,75284.46,0.0,0.55362,0.00016,22.05411]
[1776585269445,42.97,75287.21,0.0,0.55407,0.00016,22.05148]
[1776585274807,42.97,75289.97,0.0,0.55454,0.00016,22.04493]
[1776585280523,42.97,75289.85,0.0,0.55452,0.00016,22.04503]
[1776585285557,42.96,75292.8,0.0,0.55501,0.00016,22.04215]
[1776585288968,42.96,75292.82,0.0,0.55501,0.00016,22.04213]
[1776585288578,42.96,75279.45,0.0,0.55281,0.00017,22.05489]
[1776585289259,42.96,75279.45,0.0,0.55281,0.00017,22.05489]
[1776585289351,42.96,75279.45,0.0,0.55281,0.00017,22.05489]
[1776585289585,42.96,75279.45,0.0,0.55281,0.00017,22.05489]
[1776585291599,42.96,75273.37,0.0,0.5518,0.00017,22.06046]
[1776585296634,42.96,75265.07,0.0,0.55043,0.00017,22.06784]
[1776585299655,42.96,75260.65,0.0,0.54971,0.00017,22.07165]
[1776585302677,42.96,75267.09,0.0,0.55077,0.00017,22.06604]
[1776585304714,42.96,75265.42,0.0,0.5505,0.00017,22.0675]
[1776585310733,42.95,75264.44,0.0,0.55034,0.00017,22.06832]
[1776585313082,42.95,75267.4,0.0,0.55083,0.00017,22.06571]
[1776585313129,42.95,75267.4,0.0,0.55083,0.00017,22.06571]
[1776585313754,42.95,75268.02,0.0,0.55093,0.00017,22.06516]
[1776585316977,42.95,75269.56,0.0,0.55119,0.00017,22.06378]
[1776585317037,42.95,75269.56,0.0,0.55119,0.00017,22.06378]
[1776585317135,42.95,75270.46,0.0,0.55134,0.00017,22.06297]
[1776585317781,42.95,75270.51,0.0,0.55135,0.00017,22.06292]
[1776585318788,42.94,75275.67,0.0,0.5522,0.00017,22.05824]
[1776585321820,42.94,75278.32,0.0,0.55264,0.00017,22.05579]
[1776585323828,42.94,75287.23,0.0,0.55411,0.00017,22.04739]
[1776585324834,42.94,75288.47,0.0,0.55432,0.00017,22.04619]
[1776585326878,42.94,75288.78,0.0,0.55437,0.00017,22.04589]
[1776585328861,42.94,75294.14,0.0,0.55525,0.00016,22.04065]
[1776585332429,42.94,75296.75,0.0,0.55569,0.00016,22.03419]
[1776585332452,42.94,75296.75,0.0,0.55569,0.00016,22.03419]
[1776585332528,42.94,75296.75,0.0,0.55569,0.00016,22.03419]
[1776585332603,42.94,75296.75,0.0,0.55569,0.00016,22.03419]
[1776585332893,42.94,75301.12,0.0,0.55641,0.00016,22.0298]
[1776585333541,42.94,75301.12,0.0,0.55641,0.00016,22.0298]
[1776585334638,42.94,75305.01,0.0,0.55705,0.00016,22.02584]
[1776585334906,42.94,75310.99,0.0,0.55804,0.00016,22.01964]
[1776585336919,42.94,75320.01,0.0,0.55952,0.00016,22.01003]
[1776585341954,42.95,75318.65,0.0,0.55929,0.00016,22.01152]
[1776585346987,42.95,75320.87,0.0,0.55966,0.00016,22.00914]
[1776585351015,42.95,75324.77,0.0,0.5603,0.00016,22.0049]
[1776585357067,42.95,75327.27,0.0,0.5607,0.00016,22.00216]
[1776585362101,42.96,75327.17,0.0,0.56068,0.00016,22.0023]
[1776585365122,42.96,75331.24,0.0,0.56135,0.00016,21.99777]
[1776585370158,42.96,75334.76,0.0,0.56193,0.00016,21.99381]
[1776585375526,42.96,75338.09,0.0,0.56247,0.00016,21.99003]
[1776585381238,42.97,75337.0,0.0,0.56229,0.00016,21.9913]
[1776585386269,42.97,75335.8,0.0,0.56209,0.00016,21.9927]
[1776585391304,42.97,75339.42,0.0,0.56269,0.00016,21.98468]
[1776585397346,42.97,75340.55,0.0,0.56287,0.00016,21.9834]
[1776585402382,42.98,75332.48,0.0,0.56154,0.00016,21.99265]
[1776585404395,42.98,75330.57,0.0,0.56123,0.00016,21.99482]
[1776585409434,42.98,75330.59,0.0,0.56123,0.00016,21.99484]
[1776585413463,42.99,75336.42,0.0,0.56218,0.00016,21.98828]
[1776585415811,42.99,75340.55,0.0,0.56286,0.00016,21.98354]
[1776585421520,42.99,75341.52,0.0,0.56301,0.00016,21.98244]
[1776585427563,42.99,75341.43,0.0,0.563,0.00016,21.98258]
[1776585432597,43.0,75339.88,0.0,0.56274,0.00016,21.98441]
[1776585437634,43.0,75339.53,0.0,0.56268,0.00016,21.98485]
[1776585442666,43.0,75337.06,0.0,0.56227,0.00016,21.98773]
[1776585444681,43.01,75332.37,0.0,0.56149,0.00016,21.99307]
[1776585450725,43.0,75328.5,0.0,0.56086,0.00016,21.99737]
[1776585454232,43.0,75327.54,0.0,0.56071,0.00016,21.99453]
[1776585455370,43.0,75328.2,0.0,0.56082,0.00016,21.99379]
[1776585461801,43.0,75330.28,0.0,0.56117,0.00016,21.99147]
[1776585466836,43.0,75334.12,0.0,0.56179,0.00016,21.98719]
[1776585470869,43.0,75329.09,0.0,0.56097,0.00016,21.99282]
[1776585472520,43.0,75328.02,0.0,0.56079,0.00016,21.99401]
[1776585477918,43.0,75324.73,0.0,0.56025,0.00016,21.9976]
[1776585480754,43.0,75324.73,0.0,0.56025,0.00016,21.9976]
[1776585480903,43.0,75324.73,0.0,0.56025,0.00016,21.9976]
[1776585481004,42.99,75324.09,0.0,0.56015,0.00016,21.99828]
[1776585486982,42.99,75323.59,0.0,0.56008,0.00016,21.99879]
[1776585492017,42.99,75323.25,0.0,0.56002,0.00016,21.99913]
[1776585497052,42.98,75325.38,0.0,0.56038,0.00016,21.99675]
[1776585502086,42.98,75325.53,0.0,0.56041,0.00016,21.99654]
[1776585508102,42.97,75325.16,0.0,0.56035,0.00016,21.99691]
[1776585514169,42.97,75325.35,0.0,0.56039,0.00016,21.99282]
[1776585521222,42.98,75324.48,0.0,0.56024,0.00016,21.99381]
[1776585526255,42.98,75328.36,0.0,0.56088,0.00016,21.98953]
[1776585532297,42.98,75329.07,0.0,0.561,0.00016,21.98875]
[1776585533304,42.98,75333.41,0.0,0.56171,0.00016,21.98387]
[1776585538339,42.98,75336.02,0.0,0.56214,0.00016,21.98092]
[1776585541567,42.98,75337.19,0.0,0.56233,0.00016,21.97956]
[1776585546727,42.97,75330.94,0.0,0.56131,0.00016,21.98657]
[1776585549418,42.97,75324.72,0.0,0.56029,0.00016,21.99345]
[1776585554452,42.96,75323.09,0.0,0.56003,0.00016,21.99518]
[1776585556797,42.96,75319.03,0.0,0.55937,0.00016,21.99958]
[1776585558481,42.96,75309.47,0.0,0.55779,0.00016,22.0097]
[1776585563515,42.95,75307.44,0.0,0.55747,0.00016,22.01175]
[1776585568551,42.94,75306.47,0.0,0.55732,0.00016,22.01269]
[1776585572267,42.94,75305.21,0.0,0.55711,0.00016,22.01396]
[1776585572454,42.94,75302.6,0.0,0.55669,0.00017,22.01274]
[1776585572578,42.93,75302.56,0.0,0.55669,0.00017,22.01276]
[1776585577614,42.93,75299.57,0.0,0.5562,0.00017,22.01572]
[1776585580020,42.92,75298.99,0.0,0.55611,0.00017,22.0163]
[1776585580274,42.92,75298.99,0.0,0.55611,0.00017,22.0163]
[1776585580374,42.92,75298.33,0.0,0.556,0.00017,22.01693]
[1776585585670,42.91,75296.09,0.0,0.55564,0.00017,22.01911]
[1776585590707,42.9,75294.66,0.0,0.55541,0.00017,22.02047]
[1776585595739,42.9,75294.29,0.0,0.55536,0.00017,22.02077]
[1776585601373,42.89,75292.75,0.0,0.55511,0.00017,22.02224]
[1776585602846,42.89,75279.26,0.0,0.55288,0.00017,22.03516]
[1776585600104,42.89,75279.26,0.0,0.55288,0.00017,22.03516]
[1776585607895,42.89,75279.26,0.0,0.55288,0.00017,22.03516]
[1776585612357,42.89,75252.15,0.0,0.54839,0.00017,22.05905]
[1776585617912,42.89,75252.06,0.0,0.54838,0.00017,22.05913]
[1776585618925,42.89,75244.39,0.0,0.5471,0.00017,22.06538]
[1776585623952,42.89,75244.71,0.0,0.54716,0.00017,22.06512]
[1776585628988,42.89,75245.61,0.0,0.54731,0.00017,22.0644]
[1776585629997,42.89,75231.52,0.0,0.54497,0.00017,22.07536]
[1776585635055,42.89,75229.92,0.0,0.54471,0.00017,22.07268]
[1776585640069,42.89,75230.01,0.0,0.54472,0.00017,22.07262]
[1776585644097,42.89,75221.89,0.0,0.54338,0.00017,22.07854]
[1776585649132,42.89,75218.68,0.0,0.54284,0.00017,22.08081]
[1776585654167,42.89,75225.37,0.0,0.54395,0.00017,22.07603]
[1776585659201,42.88,75235.42,0.0,0.54562,0.00017,22.06852]
[1776585663230,42.88,75248.45,0.0,0.54779,0.00017,22.0582]
[1776585669275,42.89,75252.32,0.0,0.54843,0.00017,22.05503]
[1776585674309,42.89,75254.0,0.0,0.5487,0.00017,22.05365]
[1776585676324,42.89,75245.86,0.0,0.54735,0.00017,22.06034]
[1776585681359,42.89,75242.85,0.0,0.54685,0.00017,22.06273]
[1776585686394,42.88,75242.17,0.0,0.54674,0.00017,22.06326]
[1776585691429,42.88,75250.16,0.0,0.54808,0.00017,22.05292]
[1776585696464,42.88,75254.46,0.0,0.54879,0.00017,22.04936]
[1776585701502,42.89,75254.0,0.0,0.54871,0.00017,22.04976]
[1776585706537,42.89,75247.4,0.0,0.54761,0.00017,22.05522]
[1776585711573,42.89,75250.22,0.0,0.54808,0.00017,22.05294]
[1776585716607,42.9,75252.08,0.0,0.54838,0.00017,22.05143]
[1776585721643,42.9,75253.78,0.0,0.54866,0.00017,22.05004]
[1776585723657,42.9,75266.0,0.0,0.55068,0.00017,22.03955]
[1776585726943,42.9,75273.0,0.0,0.55184,0.00017,22.03328]
[1776585729704,42.91,75292.09,0.0,0.555,0.00017,22.01525]
[1776585730704,42.91,75300.75,0.0,0.55643,0.00017,22.00663]
[1776585733726,42.91,75293.19,0.0,0.55518,0.00017,22.01422]
[1776585738094,42.92,75276.0,0.0,0.55233,0.00017,22.03063]
[1776585740779,42.92,75262.31,0.0,0.55006,0.00017,22.04287]
[1776585741786,42.92,75255.86,0.0,0.54899,0.00017,22.04838]
[1776585744808,42.92,75264.03,0.0,0.55034,0.00017,22.04138]
[1776585747982,42.92,75268.9,0.0,0.55115,0.00017,22.03708]
[1776585748165,42.92,75256.25,0.0,0.54905,0.00017,22.04807]
[1776585750314,42.92,75256.25,0.0,0.54905,0.00017,22.04807]
[1776585750497,42.92,75257.75,0.0,0.5493,0.00017,22.0468]
[1776585755885,42.92,75258.93,0.0,0.5495,0.00017,22.04193]
[1776585759912,42.92,75264.38,0.0,0.5504,0.00017,22.03723]
[1776585761927,42.93,75268.31,0.0,0.55105,0.00017,22.03376]
[1776585766961,42.93,75267.65,0.0,0.55094,0.00017,22.03436]
[1776585770264,42.93,75267.58,0.0,0.55093,0.00017,22.03443]
[1776585770365,42.93,75267.18,0.0,0.55086,0.00017,22.03479]
[1776585777032,42.93,75266.31,0.0,0.55072,0.00017,22.03558]
[1776585783073,42.93,75265.82,0.0,0.55063,0.00017,22.03603]
[1776585788445,42.94,75270.3,0.0,0.55137,0.00017,22.03206]
[1776585794150,42.94,75267.5,0.0,0.55091,0.00017,22.03457]
[1776585800192,42.94,75263.7,0.0,0.55028,0.00017,22.03792]
[1776585805227,42.94,75263.46,0.0,0.55024,0.00017,22.03814]
[1776585811269,42.94,75263.65,0.0,0.55027,0.00017,22.03411]
[1776585813214,42.94,75263.65,0.0,0.55027,0.00017,22.03411]
[1776585813312,42.95,75263.05,0.0,0.55017,0.00017,22.03464]
[1776585818319,42.95,75260.89,0.0,0.54981,0.00017,22.03652]
[1776585825369,42.95,75260.4,0.0,0.54973,0.00017,22.03695]
[1776585826376,42.95,75256.21,0.0,0.54904,0.00017,22.04052]
[1776585831410,42.95,75252.35,0.0,0.5484,0.00017,22.04375]
[1776585834432,42.96,75246.47,0.0,0.54742,0.00017,22.04858]
[1776585840227,42.96,75244.37,0.0,0.54707,0.00017,22.05029]
[1776585840474,42.96,75244.37,0.0,0.54706,0.00017,22.05031]
[1776585845508,42.97,75244.95,0.0,0.54715,0.00017,22.04988]
[1776585852557,42.98,75245.07,0.0,0.54717,0.00017,22.04984]
[1776585858141,42.98,75245.13,0.0,0.54718,0.00017,22.0498]
[1776585858340,42.98,75245.13,0.0,0.54718,0.00017,22.0498]
[1776585858600,42.99,75245.12,0.0,0.54717,0.00017,22.04984]
[1776585859607,42.99,75240.93,0.0,0.54647,0.00017,22.05316]
[1776585860614,42.99,75235.59,0.0,0.54559,0.00017,22.05729]
[1776585866655,43.0,75233.8,0.0,0.54529,0.00017,22.05867]
[1776585870000,43.01,75231.83,0.0,0.54495,0.00017,22.06024]
[1776585870083,43.02,75231.34,0.0,0.54486,0.00017,22.06065]
[1776585871691,43.02,75225.35,0.0,0.54387,0.00017,22.06118]
[1776585876726,43.03,75222.31,0.0,0.54337,0.00017,22.06337]
[1776585881763,43.03,75223.04,0.0,0.54349,0.00017,22.06286]
[1776585886797,43.05,75222.72,0.0,0.54342,0.00017,22.06318]
[1776585891831,43.05,75224.57,0.0,0.54372,0.00017,22.06187]
[1776585899219,43.06,75224.9,0.0,0.54377,0.00017,22.06165]
[1776585900721,43.06,75224.9,0.0,0.54377,0.00017,22.06165]
[1776585903222,43.06,75225.7,0.0,0.54391,0.00017,22.06108]
[1776585903288,43.06,75225.7,0.0,0.54391,0.00017,22.06108]
[1776585903389,43.06,75227.19,0.0,0.54415,0.00017,22.06]
[1776585908407,43.06,75225.8,0.0,0.54392,0.00017,22.06102]
[1776585908409,43.06,75225.8,0.0,0.54392,0.00017,22.06102]
[1776585908446,43.06,75225.8,0.0,0.54392,0.00017,22.06102]
[1776585908457,43.06,75225.8,0.0,0.54392,0.00017,22.06102]
[1776585908509,43.06,75226.08,0.0,0.54397,0.00017,22.06082]
[1776585913996,43.06,75226.81,0.0,0.54408,0.00017,22.0603]
[1776585918967,43.07,75226.88,0.0,0.5441,0.00017,22.06026]
[1776585919037,43.07,75226.88,0.0,0.5441,0.00017,22.06026]
[1776585919095,43.07,75226.88,0.0,0.5441,0.00017,22.06026]
[1776585919511,43.07,75226.88,0.0,0.5441,0.00017,22.06026]
[1776585919516,43.07,75226.88,0.0,0.5441,0.00017,22.06026]
[1776585919540,43.07,75226.88,0.0,0.5441,0.00017,22.06026]
[1776585919569,43.07,75226.88,0.0,0.5441,0.00017,22.06026]
[1776585919678,43.07,75226.88,0.0,0.5441,0.00017,22.06026]
[1776585919589,43.07,75224.87,0.0,0.54376,0.00017,22.06172]
[1776585921044,43.07,75217.47,0.0,0.54254,0.00017,22.06693]
[1776585922049,43.07,75212.39,0.0,0.5417,0.00017,22.07039]
[1776585923561,43.07,75212.39,0.0,0.5417,0.00017,22.07039]
[1776585923568,43.07,75212.39,0.0,0.5417,0.00017,22.07039]
[1776585923608,43.07,75212.39,0.0,0.5417,0.00017,22.07039]
[1776585923696,43.07,75212.39,0.0,0.5417,0.00017,22.07039]
[1776585924565,43.07,75214.19,0.0,0.54199,0.00017,22.06918]
[1776585924609,43.07,75214.19,0.0,0.54199,0.00017,22.06918]
[1776585931113,43.07,75218.76,0.0,0.54276,0.00017,22.06217]
[1776585935783,43.07,75219.37,0.0,0.54286,0.00017,22.06175]
[1776585935795,43.07,75219.37,0.0,0.54286,0.00017,22.06175]
[1776585935813,43.07,75219.37,0.0,0.54286,0.00017,22.06175]
[1776585936147,43.07,75218.88,0.0,0.54277,0.00017,22.06209]
[1776585939482,43.07,75220.74,0.0,0.54308,0.00017,22.0608]
[1776585945210,43.07,75221.15,0.0,0.54315,0.00017,22.06052]
[1776585953268,43.08,75219.56,0.0,0.54288,0.00017,22.06166]
[1776585957297,43.08,75214.64,0.0,0.54206,0.00017,22.06506]
[1776585959114,43.08,75213.83,0.0,0.54193,0.00017,22.06561]
[1776585959145,43.08,75213.83,0.0,0.54193,0.00017,22.06561]
[1776585959347,43.08,75213.83,0.0,0.54193,0.00017,22.06561]
[1776585959417,43.08,75213.65,0.0,0.5419,0.00017,22.06573]
[1776585964194,43.08,75213.86,0.0,0.54193,0.00017,22.06559]
[1776585964223,43.08,75213.86,0.0,0.54193,0.00017,22.06559]
[1776585964438,43.08,75213.86,0.0,0.54193,0.00017,22.06559]
[1776585964714,43.08,75213.86,0.0,0.54193,0.00017,22.06559]
[1776585964452,43.08,75216.95,0.0,0.54244,0.00017,22.06349]
[1776585968220,43.08,75218.24,0.0,0.54266,0.00017,22.0626]
[1776585968488,43.09,75218.18,0.0,0.54265,0.00017,22.06265]
[1776585974417,43.09,75219.16,0.0,0.54281,0.00017,22.06198]
[1776585975299,43.09,75219.16,0.0,0.54281,0.00017,22.06198]
[1776585975495,43.09,75219.16,0.0,0.54281,0.00017,22.06198]
[1776585975531,43.09,75211.23,0.0,0.54149,0.00017,22.06738]
[1776585979386,43.09,75210.59,0.0,0.54139,0.00017,22.06781]
[1776585979464,43.09,75210.59,0.0,0.54139,0.00017,22.06781]
[1776585979487,43.09,75212.27,0.0,0.54167,0.00017,22.06669]
[1776585986501,43.09,75212.27,0.0,0.54167,0.00017,22.06669]
[1776585991536,43.09,75217.31,0.0,0.5425,0.00017,22.0594]
[1776585997579,43.09,75218.66,0.0,0.54273,0.00017,22.05847]
[1776586002614,43.09,75219.16,0.0,0.54281,0.00017,22.05813]
[1776586002793,43.09,75219.16,0.0,0.54281,0.00017,22.05813]
[1776586003621,43.09,75226.59,0.0,0.54404,0.00017,22.05285]
[1776586008657,43.1,75226.57,0.0,0.54403,0.00017,22.05288]
[1776586009875,43.1,75226.13,0.0,0.54396,0.00017,22.0532]
[1776586010673,43.1,75225.72,0.0,0.54389,0.00017,22.0535]
[1776586013935,43.1,75224.66,0.0,0.54371,0.00017,22.05427]
[1776586014109,43.1,75224.66,0.0,0.54371,0.00017,22.05427]
[1776586014699,43.1,75226.08,0.0,0.54395,0.00017,22.05325]
[1776586019732,43.1,75225.16,0.0,0.54379,0.00017,22.05393]
[1776586023094,43.11,75222.97,0.0,0.54343,0.00017,22.0555]
[1776586023287,43.11,75222.97,0.0,0.54343,0.00017,22.0555]
[1776586023764,43.11,75222.96,0.0,0.54343,0.00017,22.05551]
[1776586025098,43.11,75222.49,0.0,0.54335,0.00017,22.05584]
[1776586025776,43.11,75222.49,0.0,0.54335,0.00017,22.05585]
[1776586030811,43.11,75222.11,0.0,0.54329,0.00017,22.05613]
[1776586032831,43.11,75222.74,0.0,0.54339,0.00017,22.05568]
[1776586033022,43.11,75225.79,0.0,0.54389,0.00017,22.0535]
[1776586034245,43.11,75225.79,0.0,0.54389,0.00017,22.0535]
[1776586034252,43.11,75225.79,0.0,0.54389,0.00017,22.0535]
[1776586034288,43.11,75230.23,0.0,0.54463,0.00017,22.05027]
[1776586036853,43.11,75236.16,0.0,0.54561,0.00017,22.04584]
[1776586038278,43.11,75236.16,0.0,0.54561,0.00017,22.04584]
[1776586038599,43.12,75237.69,0.0,0.54586,0.00017,22.04468]
[1776586040684,43.12,75237.69,0.0,0.54586,0.00017,22.04468]
[1776586040744,43.12,75238.45,0.0,0.54598,0.00017,22.04411]
[1776586041888,43.12,75242.56,0.0,0.54666,0.00017,22.04092]
[1776586043901,43.12,75248.03,0.0,0.54756,0.00017,22.03658]
[1776586047929,43.13,75242.67,0.0,0.54667,0.00017,22.04087]
[1776586051470,43.13,75242.98,0.0,0.54672,0.00017,22.04064]
[1776586051499,43.13,75242.98,0.0,0.54672,0.00017,22.04064]
[1776586051572,43.13,75242.72,0.0,0.54668,0.00017,22.03698]
[1776586053190,43.13,75242.72,0.0,0.54668,0.00017,22.03698]
[1776586053236,43.13,75242.72,0.0,0.54668,0.00017,22.03698]
[1776586053399,43.13,75242.72,0.0,0.54668,0.00017,22.03698]
[1776586053417,43.13,75242.72,0.0,0.54668,0.00017,22.03698]
[1776586053433,43.13,75242.72,0.0,0.54668,0.00017,22.03698]
[1776586053739,43.13,75240.08,0.0,0.54624,0.00017,22.03905]
[1776586055465,43.13,75240.08,0.0,0.54624,0.00017,22.03905]
[1776586055567,43.13,75235.02,0.0,0.54541,0.00017,22.04293]
[1776586056507,43.13,75235.02,0.0,0.54541,0.00017,22.04293]
[1776586062028,43.14,75236.17,0.0,0.54559,0.00017,22.04208]
[1776586067065,43.14,75230.22,0.0,0.54461,0.00017,22.04655]
[1776586072098,43.15,75227.88,0.0,0.54422,0.00017,22.04828]
[1776586077133,43.15,75226.9,0.0,0.54405,0.00017,22.049]
[1776586081970,43.15,75226.64,0.0,0.54401,0.00017,22.0492]
[1776586082169,43.15,75226.64,0.0,0.54401,0.00017,22.0492]
[1776586085141,43.15,75228.34,0.0,0.54429,0.00017,22.04797]
[1776586086019,43.15,75231.2,0.0,0.54476,0.00017,22.04588]
[1776586086047,43.15,75231.2,0.0,0.54476,0.00017,22.04588]
[1776586086246,43.16,75231.52,0.0,0.54481,0.00017,22.04564]
[1776586087829,43.16,75231.52,0.0,0.54481,0.00017,22.04564]
[1776586087862,43.16,75231.52,0.0,0.54481,0.00017,22.04564]
[1776586088028,43.16,75231.52,0.0,0.54481,0.00017,22.04565]
[1776586088211,43.16,75237.93,0.0,0.54587,0.00017,22.04082]
[1776586091080,43.16,75240.03,0.0,0.54622,0.00017,22.03922]
[1776586096267,43.16,75240.77,0.0,0.54633,0.00017,22.03868]
[1776586098049,43.16,75240.77,0.0,0.54633,0.00017,22.03868]
[1776586100181,43.17,75242.47,0.0,0.54661,0.00017,22.03737]
[1776586100233,43.17,75242.47,0.0,0.54661,0.00017,22.03737]
[1776586100310,43.17,75242.47,0.0,0.54661,0.00017,22.03737]
[1776586100624,43.17,75245.03,0.0,0.54703,0.00016,22.03536]
[1776586106338,43.18,75248.04,0.0,0.54752,0.00016,22.033]
[1776586116408,43.19,75246.81,0.0,0.54732,0.00016,22.03018]
[1776586117414,43.19,75242.4,0.0,0.54659,0.00016,22.03367]
[1776586122454,43.2,75246.39,0.0,0.54724,0.00016,22.03057]
[1776586128492,43.21,75246.86,0.0,0.54731,0.00016,22.03024]
[1776586133527,43.22,75239.56,0.0,0.5461,0.00016,22.036]
[1776586138562,43.22,75236.3,0.0,0.54556,0.00016,22.0385]
[1776586143599,43.22,75237.9,0.0,0.54582,0.00016,22.03729]
[1776586143947,43.22,75237.9,0.0,0.54582,0.00016,22.03729]
[1776586149640,43.22,75241.25,0.0,0.54638,0.00016,22.03471]
[1776586156688,43.22,75245.12,0.0,0.54701,0.00016,22.03168]
[1776586160716,43.22,75240.15,0.0,0.54619,0.00016,22.03556]
[1776586171790,43.22,75238.72,0.0,0.54596,0.00016,22.03279]
[1776586176827,43.22,75236.84,0.0,0.54565,0.00016,22.03423]
[1776586181867,43.22,75237.82,0.0,0.54581,0.00016,22.03348]
[1776586186898,43.22,75236.64,0.0,0.54562,0.00016,22.03438]
[1776586190927,43.22,75232.23,0.0,0.54489,0.00016,22.03769]
[1776586192558,43.22,75228.47,0.0,0.54427,0.00017,22.04045]
[1776586192595,43.22,75228.47,0.0,0.54427,0.00017,22.04045]
[1776586192940,43.22,75226.42,0.0,0.54393,0.00017,22.04193]
[1776586197980,43.23,75225.62,0.0,0.5438,0.00017,22.04252]
[1776586203012,43.23,75225.8,0.0,0.54383,0.00017,22.0424]
[1776586208046,43.23,75226.98,0.0,0.54402,0.00016,22.04156]
[1776586213082,43.23,75227.9,0.0,0.54417,0.00016,22.0409]
[1776586218894,43.23,75228.56,0.0,0.54428,0.00016,22.04042]
[1776586221468,43.23,75241.02,0.0,0.54633,0.00016,22.03107]
[1776586227374,43.23,75240.36,0.0,0.54623,0.00016,22.03158]
[1776586233221,43.23,75244.71,0.0,0.54695,0.00016,22.0243]
[1776586239263,43.23,75245.04,0.0,0.547,0.00016,22.02405]
[1776586244299,43.23,75246.74,0.0,0.54728,0.00016,22.0227]
[1776586249341,43.23,75249.41,0.0,0.54772,0.00016,22.02057]
[1776586253253,43.23,75250.25,0.0,0.54786,0.00016,22.01989]
[1776586261749,43.24,75250.87,0.0,0.54796,0.00016,22.0194]
[1776586268472,43.24,75250.81,0.0,0.54795,0.00016,22.01946]
[1776586274702,43.24,75251.36,0.0,0.54804,0.00016,22.01902]
[1776586274864,43.24,75251.36,0.0,0.54804,0.00016,22.01902]
[1776586274947,43.24,75251.36,0.0,0.54804,0.00016,22.01902]
[1776586275057,43.24,75251.36,0.0,0.54804,0.00016,22.01902]
[1776586275049,43.24,75250.97,0.0,0.54797,0.00016,22.01935]
[1776586276541,43.24,75254.99,0.0,0.54863,0.00016,22.01608]
[1776586278545,43.24,75266.39,0.0,0.55051,0.00016,22.00641]
[1776586280559,43.24,75274.32,0.0,0.55182,0.00016,21.99939]
[1776586285600,43.24,75276.94,0.0,0.55225,0.00016,21.99703]
[1776586287238,43.24,75277.02,0.0,0.55226,0.00016,21.99695]
[1776586287309,43.24,75277.02,0.0,0.55226,0.00016,21.99695]
[1776586287610,43.24,75277.0,0.0,0.55226,0.00016,21.99697]
[1776586289628,43.24,75288.3,0.0,0.55411,0.00016,21.98646]
[1776586290453,43.24,75288.3,0.0,0.55411,0.00016,21.98646]
[1776586290480,43.24,75288.3,0.0,0.55411,0.00016,21.98646]
[1776586290646,43.24,75295.43,0.0,0.55528,0.00016,21.97958]
[1776586292031,43.24,75295.43,0.0,0.55528,0.00016,21.97958]
[1776586292042,43.24,75295.43,0.0,0.55528,0.00016,21.97958]
[1776586292111,43.25,75297.09,0.0,0.55556,0.00016,21.97407]
[1776586292148,43.25,75297.09,0.0,0.55556,0.00016,21.97407]
[1776586292226,43.25,75297.09,0.0,0.55556,0.00016,21.97407]
[1776586292649,43.25,75297.09,0.0,0.55556,0.00016,21.97408]
[1776586297690,43.24,75300.19,0.0,0.55607,0.00016,21.971]
[1776586299704,43.24,75307.17,0.0,0.55722,0.00016,21.96393]
[1776586303730,43.24,75311.58,0.0,0.55795,0.00016,21.95934]
[1776586309752,43.23,75314.19,0.0,0.55838,0.00016,21.95656]
[1776586315813,43.22,75318.21,0.0,0.55906,0.00016,21.95221]
[1776586322183,43.21,75318.09,0.0,0.55905,0.00016,21.95224]
[1776586324795,43.21,75318.09,0.0,0.55905,0.00016,21.95224]
[1776586324832,43.21,75318.09,0.0,0.55905,0.00016,21.95224]
[1776586324932,43.21,75318.09,0.0,0.55905,0.00016,21.95224]
[1776586325021,43.2,75318.09,0.0,0.55906,0.00016,21.95219]
[1776586325934,43.2,75318.09,0.0,0.55906,0.00016,21.95219]
[1776586328906,43.19,75325.22,0.0,0.56023,0.00016,21.94443]
[1776586333944,43.19,75326.04,0.0,0.56038,0.00016,21.94346]
[1776586338977,43.18,75327.69,0.0,0.56066,0.00016,21.94156]
[1776586343367,43.17,75327.1,0.0,0.56056,0.00016,21.94218]
[1776586346387,43.17,75329.81,0.0,0.56101,0.00016,21.93916]
[1776586352069,43.16,75330.04,0.0,0.56107,0.00016,21.93494]
[1776586353225,43.16,75330.55,0.0,0.56115,0.00016,21.93437]
[1776586355452,43.16,75330.55,0.0,0.56115,0.00016,21.93436]
[1776586362463,43.16,75329.84,0.0,0.56104,0.00016,21.93509]
[1776586365600,43.15,75329.82,0.0,0.56104,0.00016,21.93507]
[1776586371202,43.14,75329.22,0.0,0.56095,0.00016,21.93566]
[1776586379357,43.14,75329.87,0.0,0.56107,0.00016,21.93489]
[1776586384298,43.13,75331.23,0.0,0.5613,0.00016,21.93329]
[1776586392673,43.12,75332.5,0.0,0.56152,0.00016,21.93176]
[1776586395371,43.12,75332.5,0.0,0.56152,0.00016,21.93174]
[1776586401416,43.11,75331.53,0.0,0.56137,0.00016,21.93276]
[1776586406454,43.11,75332.62,0.0,0.56156,0.00016,21.93149]
[1776586411489,43.1,75333.09,0.0,0.56165,0.00016,21.92701]
[1776586416525,43.1,75333.19,0.0,0.56167,0.00016,21.92684]
[1776586421559,43.09,75333.58,0.0,0.56174,0.00016,21.92635]
[1776586427601,43.08,75334.24,0.0,0.56186,0.00016,21.92554]
[1776586432954,43.08,75334.79,0.0,0.56195,0.00016,21.92486]
[1776586440693,43.07,75334.94,0.0,0.56199,0.00016,21.92462]
[1776586445732,43.07,75337.94,0.0,0.56248,0.00016,21.92114]
[1776586450763,43.06,75337.2,0.0,0.56237,0.00016,21.92195]
[1776586455803,43.06,75334.02,0.0,0.56185,0.00016,21.92553]
[1776586460836,43.05,75331.73,0.0,0.56148,0.00016,21.92807]
[1776586465869,43.05,75329.53,0.0,0.56112,0.00016,21.9305]
[1776586470903,43.04,75327.47,0.0,0.56079,0.00016,21.93276]
[1776586473235,43.04,75323.03,0.0,0.56006,0.00016,21.93373]
[1776586478962,43.04,75325.02,0.0,0.5604,0.00016,21.93149]
[1776586481982,43.03,75320.41,0.0,0.55964,0.00016,21.9365]
[1776586482541,43.03,75320.41,0.0,0.55964,0.00016,21.9365]
[1776586482618,43.03,75320.41,0.0,0.55964,0.00016,21.9365]
[1776586482991,43.03,75321.5,0.0,0.55982,0.00016,21.93531]
[1776586483997,43.03,75317.44,0.0,0.55916,0.00016,21.93968]
[1776586485003,43.03,75311.37,0.0,0.55815,0.00016,21.94613]
[1776586492053,43.03,75310.9,0.0,0.55807,0.00016,21.94665]
[1776586497092,43.03,75316.6,0.0,0.55902,0.00016,21.94055]
[1776586504137,43.02,75314.69,0.0,0.55871,0.00016,21.94253]
[1776586509172,43.01,75311.28,0.0,0.55816,0.00017,21.94609]
[1776586514207,43.01,75308.45,0.0,0.55769,0.00017,21.94901]
[1776586519242,43.01,75310.31,0.0,0.558,0.00017,21.94704]
[1776586526291,43.05,75310.81,0.0,0.55804,0.00016,21.94689]
[1776586533680,42.99,75311.89,0.0,0.55829,0.00017,21.94136]
[1776586539383,42.98,75312.32,0.0,0.55838,0.00017,21.94076]
[1776586544417,42.99,75310.74,0.0,0.55811,0.00017,21.94251]
[1776586549452,42.99,75308.0,0.0,0.55765,0.00017,21.94542]
[1776586554488,43.0,75306.69,0.0,0.55743,0.00017,21.94682]
[1776586561540,43.0,75306.53,0.0,0.55739,0.00017,21.94704]
[1776586563889,43.0,75311.78,0.0,0.55826,0.00017,21.94158]
[1776586569592,43.01,75313.83,0.0,0.55859,0.00017,21.93946]
[1776586574626,43.02,75314.21,0.0,0.55865,0.00017,21.93911]
[1776586579664,43.02,75314.54,0.0,0.5587,0.00016,21.9388]
[1776586583482,43.02,75314.59,0.0,0.5587,0.00016,21.93876]
[1776586584038,43.03,75319.14,0.0,0.55945,0.00016,21.93391]
[1776586587718,43.03,75323.47,0.0,0.56016,0.00016,21.92922]
[1776586591748,43.03,75328.0,0.0,0.56091,0.00016,21.92034]
[1776586596783,43.03,75329.03,0.0,0.56108,0.00016,21.91921]
[1776586601819,43.04,75330.82,0.0,0.56137,0.00016,21.91724]
[1776586606511,43.04,75332.6,0.0,0.56166,0.00016,21.91525]
[1776586611889,43.04,75335.06,0.0,0.56206,0.00016,21.91249]
[1776586613667,43.04,75335.06,0.0,0.56206,0.00016,21.91249]
[1776586614247,43.04,75339.22,0.0,0.56275,0.00016,21.90774]
[1776586619943,43.04,75341.02,0.0,0.56304,0.00016,21.90567]
[1776586623429,43.04,75341.1,0.0,0.56305,0.00016,21.90558]
[1776586623439,43.04,75341.1,0.0,0.56305,0.00016,21.90558]
[1776586623434,43.05,75343.98,0.0,0.56353,0.00016,21.90223]
[1776586623489,43.05,75343.98,0.0,0.56353,0.00016,21.90223]
[1776586623644,43.05,75343.98,0.0,0.56353,0.00016,21.90223]
[1776586631024,43.05,75344.68,0.0,0.56364,0.00016,21.90142]
[1776586636060,43.05,75344.11,0.0,0.56355,0.00016,21.90209]
[1776586641103,43.05,75347.29,0.0,0.56407,0.00016,21.89834]
[1776586647135,43.05,75347.74,0.0,0.56414,0.00016,21.8978]
[1776586652174,43.05,75347.27,0.0,0.56408,0.00016,21.89446]
[1776586658214,43.05,75347.96,0.0,0.56419,0.00016,21.89364]
[1776586661632,43.05,75347.74,0.0,0.56415,0.00016,21.89391]
[1776586661941,43.05,75347.74,0.0,0.56415,0.00016,21.89391]
[1776586661997,43.05,75347.74,0.0,0.56415,0.00016,21.89391]
[1776586662254,43.05,75347.74,0.0,0.56415,0.00016,21.89391]
[1776586662383,43.05,75347.74,0.0,0.56415,0.00016,21.89391]
[1776586662453,43.05,75325.92,0.0,0.56056,0.00016,21.91891]
[1776586662564,43.05,75325.92,0.0,0.56056,0.00016,21.91891]
[1776586662625,43.05,75325.92,0.0,0.56056,0.00016,21.91891]
[1776586664280,43.05,75324.04,0.0,0.56025,0.00016,21.92096]
[1776586669294,43.04,75322.81,0.0,0.56005,0.00016,21.92228]
[1776586674333,43.05,75321.1,0.0,0.55977,0.00016,21.92419]
[1776586679364,43.05,75322.03,0.0,0.55992,0.00016,21.92321]
[1776586684405,43.06,75323.66,0.0,0.56018,0.00016,21.92147]
[1776586689434,43.06,75324.54,0.0,0.56032,0.00016,21.92053]
[1776586692455,43.06,75319.64,0.0,0.55951,0.00016,21.92588]
[1776586695477,43.06,75315.6,0.0,0.55885,0.00016,21.93018]
[1776586697491,43.05,75310.45,0.0,0.558,0.00016,21.9356]
[1776586700048,43.05,75308.26,0.0,0.55764,0.00017,21.93786]
[1776586700067,43.05,75308.26,0.0,0.55764,0.00017,21.93786]
[1776586700105,43.05,75308.26,0.0,0.55764,0.00017,21.93786]
[1776586700118,43.05,75308.26,0.0,0.55764,0.00017,21.93786]
[1776586700513,43.05,75305.18,0.0,0.55714,0.00017,21.94101]
[1776586701518,43.05,75300.8,0.0,0.55642,0.00017,21.94548]
[1776586707560,43.04,75299.73,0.0,0.55625,0.00017,21.94647]
[1776586713608,43.03,75299.37,0.0,0.55621,0.00017,21.94286]
[1776586714808,43.03,75299.37,0.0,0.55621,0.00017,21.94286]
[1776586714883,43.03,75299.37,0.0,0.55621,0.00017,21.94286]
[1776586714908,43.02,75296.18,0.0,0.55568,0.00017,21.94603]
[1776586720651,43.02,75294.6,0.0,0.55543,0.00017,21.94753]
[1776586725686,43.01,75291.07,0.0,0.55486,0.00017,21.95094]
[1776586730725,43.0,75290.23,0.0,0.55473,0.00017,21.95169]
[1776586735756,42.99,75291.83,0.0,0.555,0.00017,21.95006]
[1776586741568,42.98,75292.29,0.0,0.55508,0.00017,21.94955]
[1776586742806,42.98,75296.96,0.0,0.55586,0.00017,21.9449]
[1776586745827,42.98,75300.44,0.0,0.55643,0.00017,21.9414]
[1776586749855,42.98,75296.05,0.0,0.55571,0.00017,21.94581]
[1776586755291,42.98,75293.62,0.0,0.55531,0.00017,21.94821]
[1776586758922,42.98,75288.72,0.0,0.5545,0.00017,21.95299]
[1776586763954,42.97,75289.82,0.0,0.55469,0.00017,21.95187]
[1776586768989,42.96,75288.59,0.0,0.55449,0.00017,21.95302]
[1776586772012,42.96,75293.01,0.0,0.55523,0.00017,21.94477]
[1776586777044,42.95,75296.79,0.0,0.55586,0.00017,21.94097]
[1776586782080,42.95,75295.97,0.0,0.55573,0.00017,21.94175]
[1776586784733,42.95,75295.95,0.0,0.55573,0.00017,21.94176]
[1776586784783,42.95,75295.95,0.0,0.55573,0.00017,21.94176]
[1776586784807,42.95,75295.95,0.0,0.55573,0.00017,21.94176]
[1776586784866,42.95,75295.95,0.0,0.55573,0.00017,21.94176]
[1776586785277,42.95,75295.95,0.0,0.55573,0.00017,21.94176]
[1776586785318,42.95,75295.95,0.0,0.55573,0.00017,21.94176]
[1776586785505,42.94,75295.82,0.0,0.55571,0.00017,21.94187]
[1776586791144,42.94,75294.26,0.0,0.55546,0.00017,21.94338]
[1776586794386,42.94,75294.26,0.0,0.55546,0.00017,21.94338]
[1776586794442,42.94,75294.26,0.0,0.55546,0.00017,21.94338]
[1776586794544,42.93,75292.21,0.0,0.55512,0.00017,21.94537]
[1776586800208,42.93,75294.29,0.0,0.55547,0.00017,21.94328]
[1776586803567,42.93,75294.08,0.0,0.55544,0.00017,21.94347]
[1776586803653,42.93,75294.08,0.0,0.55544,0.00017,21.94347]
[1776586803656,42.92,75293.6,0.0,0.55536,0.00017,21.94393]
[1776586804402,42.92,75293.6,0.0,0.55536,0.00017,21.94393]
[1776586808618,42.92,75293.69,0.0,0.55538,0.00017,21.94381]
[1776586809270,42.92,75293.69,0.0,0.55538,0.00017,21.9438]
[1776586814305,42.91,75293.37,0.0,0.55534,0.00017,21.94408]
[1776586820191,42.91,75293.41,0.0,0.55534,0.00017,21.94403]
[1776586820200,42.91,75293.41,0.0,0.55534,0.00017,21.94403]
[1776586820303,42.91,75293.41,0.0,0.55534,0.00017,21.94403]
[1776586820404,42.91,75294.08,0.0,0.55546,0.00017,21.94333]
[1776586822638,42.91,75294.08,0.0,0.55546,0.00017,21.94333]
[1776586823813,42.91,75291.53,0.0,0.55504,0.00017,21.94583]
[1776586823880,42.91,75291.53,0.0,0.55504,0.00017,21.94583]
[1776586823888,42.91,75291.53,0.0,0.55504,0.00017,21.94583]
[1776586824090,42.91,75291.53,0.0,0.55504,0.00017,21.94583]
[1776586824382,42.9,75280.34,0.0,0.55318,0.00017,21.95659]
[1776586826400,42.9,75277.16,0.0,0.55266,0.00017,21.95955]
[1776586829927,42.9,75277.42,0.0,0.5527,0.00017,21.95931]
[1776586830424,42.9,75276.86,0.0,0.55261,0.00017,21.95983]
[1776586832953,42.9,75275.45,0.0,0.55238,0.00017,21.95724]
[1776586833099,42.9,75275.45,0.0,0.55238,0.00017,21.95724]
[1776586833446,42.9,75273.52,0.0,0.55206,0.00017,21.95901]
[1776586835460,42.9,75266.81,0.0,0.55095,0.00017,21.96506]
[1776586840500,42.9,75263.88,0.0,0.55046,0.00017,21.96765]
[1776586844210,42.9,75263.32,0.0,0.55037,0.00017,21.96812]
[1776586846181,42.9,75263.01,0.0,0.55032,0.00017,21.96837]
[1776586846370,42.9,75263.01,0.0,0.55032,0.00017,21.96837]
[1776586846540,42.89,75262.42,0.0,0.55022,0.00017,21.96888]
[1776586848209,42.89,75264.79,0.0,0.55062,0.00017,21.96678]
[1776586853590,42.88,75264.04,0.0,0.5505,0.00017,21.9674]
[1776586854583,42.88,75264.04,0.0,0.5505,0.00017,21.9674]
[1776586854638,42.88,75264.04,0.0,0.5505,0.00017,21.9674]
[1776586854684,42.88,75263.5,0.0,0.55041,0.00017,21.96787]
[1776586856402,42.88,75263.5,0.0,0.55041,0.00017,21.96787]
[1776586856614,42.88,75263.5,0.0,0.55041,0.00017,21.96787]
[1776586856715,42.87,75263.5,0.0,0.55042,0.00017,21.96779]
[1776586862652,42.86,75260.91,0.0,0.55,0.00017,21.97001]
[1776586864285,42.86,75260.65,0.0,0.54996,0.00017,21.97023]
[1776586864414,42.86,75260.65,0.0,0.54996,0.00017,21.97023]
[1776586864622,42.86,75260.65,0.0,0.54996,0.00017,21.97023]
[1776586864720,42.86,75260.65,0.0,0.54996,0.00017,21.97023]
[1776586864786,42.86,75269.92,0.0,0.5515,0.00017,21.962]
[1776586864879,42.86,75269.92,0.0,0.5515,0.00017,21.962]
[1776586865676,42.85,75269.92,0.0,0.55151,0.00017,21.96197]
[1776586866681,42.85,75280.51,0.0,0.55327,0.00017,21.95219]
[1776586867687,42.85,75282.99,0.0,0.55368,0.00017,21.9498]
[1776586876139,42.84,75280.23,0.0,0.55323,0.00017,21.95233]
[1776586881785,42.83,75283.32,0.0,0.55375,0.00017,21.94935]
[1776586881915,42.83,75283.32,0.0,0.55375,0.00017,21.94935]
[1776586881935,42.83,75283.32,0.0,0.55375,0.00017,21.94935]
[1776586882794,42.83,75283.74,0.0,0.55383,0.00017,21.94894]
[1776586888834,42.82,75285.8,0.0,0.55418,0.00017,21.94688]
[1776586892139,42.82,75281.98,0.0,0.55355,0.00017,21.95053]
[1776586892270,42.82,75281.98,0.0,0.55355,0.00017,21.95053]
[1776586892437,42.82,75281.98,0.0,0.55355,0.00017,21.95053]
[1776586892482,42.82,75281.98,0.0,0.55355,0.00017,21.95053]
[1776586892565,42.8,75268.86,0.0,0.55138,0.00017,21.9587]
[1776586893150,42.8,75268.86,0.0,0.55138,0.00017,21.9587]
[1776586893210,42.8,75264.54,0.0,0.55066,0.00017,21.96256]
[1776586894333,42.8,75264.54,0.0,0.55066,0.00017,21.96256]
[1776586894398,42.8,75264.54,0.0,0.55066,0.00017,21.96256]
[1776586894440,42.8,75264.54,0.0,0.55066,0.00017,21.96256]
[1776586894538,42.8,75263.49,0.0,0.55049,0.00017,21.96347]
[1776586896280,42.8,75259.49,0.0,0.54983,0.00017,21.96695]
[1776586898904,42.79,75255.43,0.0,0.54916,0.00017,21.97039]
[1776586903388,42.78,75256.77,0.0,0.54939,0.00017,21.96921]
[1776586903456,42.78,75256.77,0.0,0.54939,0.00017,21.96921]
[1776586903488,42.78,75256.52,0.0,0.54935,0.00017,21.96941]
[1776586908974,42.77,75254.7,0.0,0.54905,0.00017,21.97088]
[1776586914009,42.75,75254.28,0.0,0.54899,0.00017,21.97116]
[1776586920051,42.74,75254.11,0.0,0.54898,0.00017,21.97122]
[1776586922323,42.74,75255.0,0.0,0.54913,0.00017,21.97045]
[1776586930123,42.68,75256.52,0.0,0.54944,0.00017,21.96879]
[1776586932136,42.63,75262.0,0.0,0.55039,0.00017,21.96375]
[1776586941201,42.6,75264.38,0.0,0.55082,0.00017,21.96143]
[1776586946630,42.59,75264.36,0.0,0.55082,0.00017,21.96139]
[1776586952278,42.58,75263.99,0.0,0.55077,0.00017,21.95778]
[1776586953047,42.58,75263.99,0.0,0.55077,0.00017,21.95778]
[1776586954057,42.58,75263.64,0.0,0.55072,0.00017,21.95808]
[1776586959327,42.57,75260.75,0.0,0.55024,0.00017,21.96059]
[1776586964362,42.56,75258.33,0.0,0.54984,0.00017,21.96266]
[1776586969397,42.56,75256.47,0.0,0.54954,0.00017,21.96422]
[1776586974827,42.54,75256.78,0.0,0.5496,0.00017,21.96389]
[1776586980474,42.54,75257.82,0.0,0.54978,0.00017,21.96293]
[1776586986518,42.51,75256.16,0.0,0.54953,0.00017,21.96421]
[1776586991553,42.48,75256.15,0.0,0.54955,0.00017,21.96406]
[1776586996588,42.47,75256.0,0.0,0.54953,0.00017,21.96413]
[1776586997771,42.47,75256.0,0.0,0.54953,0.00017,21.96413]
[1776586997803,42.45,75246.53,0.0,0.54795,0.00017,21.97209]
[1776586999608,42.44,75240.93,0.0,0.54703,0.00017,21.97659]
[1776587000753,42.44,75240.93,0.0,0.54703,0.00017,21.97659]
[1776587000782,42.44,75240.93,0.0,0.54703,0.00017,21.97659]
[1776587000831,42.44,75240.93,0.0,0.54703,0.00017,21.97659]
[1776587000933,42.42,75240.21,0.0,0.54692,0.00017,21.97709]
[1776587006659,42.38,75243.98,0.0,0.54758,0.00017,21.97381]
[1776587011959,42.38,75245.31,0.0,0.54781,0.00017,21.97269]
[1776587016730,42.37,75250.41,0.0,0.54868,0.00017,21.96447]
[1776587021765,42.37,75248.74,0.0,0.5484,0.00017,21.96588]
[1776587026798,42.37,75244.8,0.0,0.54774,0.00017,21.96916]
[1776587031833,42.37,75244.12,0.0,0.54763,0.00017,21.96972]
[1776587036867,42.37,75240.63,0.0,0.54703,0.00017,21.9726]
[1776587041902,42.37,75242.31,0.0,0.54732,0.00017,21.97124]
[1776587045332,42.37,75247.23,0.0,0.54815,0.00017,21.96716]
[1776587050965,42.37,75247.69,0.0,0.54823,0.00017,21.96674]
[1776587056002,42.36,75247.79,0.0,0.54825,0.00017,21.96663]
[1776587057141,42.36,75248.56,0.0,0.54838,0.00017,21.96597]
[1776587064056,42.35,75247.17,0.0,0.54815,0.00017,21.9671]
[1776587068085,42.35,75242.32,0.0,0.54734,0.00017,21.9711]
[1776587074127,42.34,75241.26,0.0,0.54717,0.00017,21.96806]
[1776587079194,42.34,75239.1,0.0,0.54681,0.00017,21.96979]
[1776587084195,42.34,75238.65,0.0,0.54674,0.00017,21.97013]
[1776587089231,42.33,75236.32,0.0,0.54634,0.00017,21.97199]
[1776587094903,42.34,75235.83,0.0,0.54626,0.00017,21.97239]
[1776587095010,42.34,75235.83,0.0,0.54626,0.00017,21.97239]
[1776587094969,42.34,75235.75,0.0,0.54625,0.00017,21.97245]
[1776587095683,42.34,75244.77,0.0,0.54777,0.00017,21.96512]
[1776587097287,42.34,75248.78,0.0,0.54845,0.00017,21.96175]
[1776587099826,42.34,75248.57,0.0,0.54841,0.00017,21.96193]
[1776587099869,42.34,75248.57,0.0,0.54841,0.00017,21.96193]
[1776587099927,42.34,75248.57,0.0,0.54841,0.00017,21.96193]
[1776587100027,42.34,75245.1,0.0,0.54783,0.00017,21.96484]
[1776587103729,42.34,75242.26,0.0,0.54735,0.00017,21.96718]
[1776587103794,42.34,75242.26,0.0,0.54735,0.00017,21.96718]
[1776587103884,42.34,75241.56,0.0,0.54723,0.00017,21.96776]
[1776587109373,42.34,75241.38,0.0,0.5472,0.00017,21.96791]
[1776587114408,42.33,75239.24,0.0,0.54684,0.00017,21.96964]
[1776587120043,42.33,75238.81,0.0,0.54677,0.00017,21.96998]
[1776587120190,42.33,75238.11,0.0,0.54665,0.00017,21.97055]
[1776587120284,42.33,75238.11,0.0,0.54665,0.00017,21.97055]
[1776587120450,42.33,75237.59,0.0,0.54656,0.00017,21.97096]
[1776587122464,42.33,75233.12,0.0,0.54581,0.00017,21.97451]
[1776587127499,42.33,75232.69,0.0,0.54573,0.00017,21.97485]
[1776587132540,42.33,75232.0,0.0,0.54562,0.00017,21.97151]
[1776587137576,42.34,75229.89,0.0,0.54526,0.00017,21.97316]
[1776587143199,42.34,75231.77,0.0,0.54558,0.00017,21.9717]
[1776587143290,42.34,75231.77,0.0,0.54558,0.00017,21.9717]
[1776587143396,42.34,75231.77,0.0,0.54558,0.00017,21.9717]
[1776587143477,42.34,75231.77,0.0,0.54558,0.00017,21.9717]
[1776587143620,42.34,75231.9,0.0,0.5456,0.00017,21.9716]
[1776587144278,42.34,75231.9,0.0,0.5456,0.00017,21.9716]
[1776587144337,42.34,75231.9,0.0,0.5456,0.00017,21.9716]
[1776587144348,42.34,75231.9,0.0,0.5456,0.00017,21.9716]
[1776587144567,42.34,75231.9,0.0,0.5456,0.00017,21.9716]
[1776587144626,42.34,75239.71,0.0,0.54692,0.00017,21.96538]
[1776587146037,42.33,75248.32,0.0,0.54838,0.00017,21.95824]
[1776587146369,42.33,75248.32,0.0,0.54838,0.00017,21.95824]
[1776587146401,42.33,75248.32,0.0,0.54838,0.00017,21.95824]
[1776587146445,42.33,75248.32,0.0,0.54838,0.00017,21.95824]
[1776587146640,42.33,75248.32,0.0,0.54838,0.00017,21.95824]
[1776587151678,42.33,75248.36,0.0,0.54838,0.00017,21.95819]
[1776587152456,42.33,75248.36,0.0,0.54838,0.00017,21.95819]
[1776587158725,42.33,75246.11,0.0,0.54801,0.00017,21.96006]
[1776587164766,42.32,75245.51,0.0,0.54791,0.00017,21.96055]
[1776587169813,42.32,75245.67,0.0,0.54794,0.00017,21.9604]
[1776587176249,42.32,75245.52,0.0,0.54792,0.00017,21.96051]
[1776587181884,42.32,75245.16,0.0,0.54786,0.00017,21.96079]
[1776587186943,42.32,75245.16,0.0,0.54786,0.00017,21.96079]
[1776587187947,42.31,75243.66,0.0,0.54761,0.00017,21.96203]
[1776587188138,42.31,75243.66,0.0,0.54761,0.00017,21.96203]
[1776587189968,42.31,75243.66,0.0,0.54761,0.00017,21.96202]
[1776587196389,42.3,75245.74,0.0,0.54797,0.00017,21.95635]
[1776587198098,42.3,75245.74,0.0,0.54797,0.00017,21.95635]
[1776587210080,42.29,75244.78,0.0,0.54782,0.00017,21.9571]
[1776587214290,42.29,75244.99,0.0,0.54785,0.00017,21.95692]
[1776587226192,42.29,75246.55,0.0,0.54812,0.00017,21.95557]
[1776587235255,42.27,75246.26,0.0,0.54808,0.00017,21.95575]
[1776587240290,42.27,75247.85,0.0,0.54836,0.00017,21.95438]
[1776587245326,42.26,75249.47,0.0,0.54864,0.00017,21.95296]
[1776587250360,42.25,75251.72,0.0,0.54903,0.00017,21.95097]
[1776587255396,42.24,75253.64,0.0,0.54937,0.00017,21.94535]
[1776587261437,42.23,75254.78,0.0,0.54957,0.00017,21.94429]
[1776587266883,42.22,75254.47,0.0,0.54953,0.00017,21.94449]
[1776587273521,42.21,75252.69,0.0,0.54923,0.00017,21.94598]
[1776587278556,42.2,75252.33,0.0,0.54918,0.00017,21.94626]
[1776587283591,42.2,75250.75,0.0,0.54892,0.00017,21.9476]
[1776587288627,42.19,75252.81,0.0,0.54927,0.00017,21.94578]
[1776587293661,42.19,75251.1,0.0,0.54898,0.00017,21.94723]
[1776587298703,42.18,75245.87,0.0,0.5481,0.00017,21.95166]
[1776587301696,42.18,75242.18,0.0,0.54748,0.00017,21.95474]
[1776587306872,42.18,75241.18,0.0,0.54731,0.00017,21.95554]
[1776587307070,42.18,75227.88,0.0,0.54506,0.00017,21.96616]
[1776587307821,42.18,75219.15,0.0,0.54358,0.00017,21.97274]
[1776587308935,42.17,75215.65,0.0,0.54298,0.00017,21.97529]
[1776587310786,42.17,75219.31,0.0,0.54361,0.00017,21.97261]
[1776587315822,42.18,75220.96,0.0,0.54389,0.00017,21.96752]
[1776587317232,42.17,75214.58,0.0,0.54281,0.00017,21.97216]
[1776587322871,42.16,75212.71,0.0,0.5425,0.00017,21.97346]
[1776587327905,42.16,75211.06,0.0,0.54222,0.00017,21.97462]
[1776587336969,42.15,75209.64,0.0,0.54198,0.00017,21.9756]
[1776587342003,42.15,75207.63,0.0,0.54164,0.00017,21.97699]
[1776587347042,42.15,75202.56,0.0,0.54078,0.00017,21.98043]
[1776587349053,42.15,75196.02,0.0,0.53967,0.00017,21.98474]
[1776587355095,42.15,75196.14,0.0,0.53969,0.00017,21.98466]
[1776587357478,42.15,75195.75,0.0,0.53963,0.00017,21.98491]
[1776587357531,42.15,75195.75,0.0,0.53963,0.00017,21.98491]
[1776587357711,42.15,75195.75,0.0,0.53963,0.00017,21.98491]
[1776587357748,42.15,75195.75,0.0,0.53963,0.00017,21.98491]
[1776587357911,42.15,75195.75,0.0,0.53963,0.00017,21.98491]
[1776587357964,42.15,75195.75,0.0,0.53963,0.00017,21.98491]
[1776587358114,42.15,75195.75,0.0,0.53963,0.00017,21.98491]
[1776587358181,42.15,75195.75,0.0,0.53963,0.00017,21.98491]
[1776587358319,42.15,75195.75,0.0,0.53963,0.00017,21.98491]
[1776587358283,42.15,75195.48,0.0,0.53958,0.00017,21.98509]
[1776587358396,42.15,75195.48,0.0,0.53958,0.00017,21.98509]
[1776587358534,42.15,75195.48,0.0,0.53958,0.00017,21.98509]
[1776587359123,42.15,75195.48,0.0,0.53958,0.00017,21.98509]
[1776587364159,42.14,75195.67,0.0,0.53961,0.00017,21.98496]
[1776587364988,42.14,75195.67,0.0,0.53961,0.00017,21.98496]
[1776587365046,42.14,75195.67,0.0,0.53961,0.00017,21.98496]
[1776587365163,42.14,75195.67,0.0,0.53961,0.00017,21.98496]
[1776587365182,42.14,75195.47,0.0,0.53958,0.00017,21.98508]
[1776587365823,42.14,75195.47,0.0,0.53958,0.00017,21.98508]
[1776587365868,42.14,75195.47,0.0,0.53958,0.00017,21.98508]
[1776587366075,42.14,75195.47,0.0,0.53958,0.00017,21.98508]
[1776587366172,42.14,75195.89,0.0,0.53965,0.00017,21.9848]
[1776587371035,42.14,75192.13,0.0,0.53902,0.00017,21.9872]
[1776587371102,42.14,75192.13,0.0,0.53902,0.00017,21.9872]
[1776587371203,42.14,75192.03,0.0,0.539,0.00017,21.98338]
[1776587371915,42.14,75192.03,0.0,0.539,0.00017,21.98338]
[1776587371984,42.14,75192.03,0.0,0.539,0.00017,21.98338]
[1776587372145,42.14,75192.03,0.0,0.539,0.00017,21.98338]
[1776587372246,42.14,75190.94,0.0,0.53882,0.00017,21.98406]
[1776587376244,42.14,75186.43,0.0,0.53805,0.00017,21.98683]
[1776587379257,42.14,75183.21,0.0,0.5375,0.00017,21.98877]
[1776587379323,42.14,75183.21,0.0,0.5375,0.00017,21.98877]
[1776587379538,42.13,75184.42,0.0,0.53771,0.00017,21.98804]
[1776587380271,42.13,75184.42,0.0,0.53771,0.00017,21.98804]
[1776587384301,42.13,75179.62,0.0,0.5369,0.00017,21.99087]
[1776587389334,42.13,75178.77,0.0,0.53675,0.00017,21.99135]
[1776587390343,42.13,75173.98,0.0,0.53594,0.00017,21.99406]
[1776587392355,42.12,75169.47,0.0,0.53517,0.00017,21.99653]
[1776587396473,42.12,75165.46,0.0,0.53449,0.00017,21.99866]
[1776587396523,42.12,75165.46,0.0,0.53449,0.00017,21.99866]
[1776587396537,42.12,75165.34,0.0,0.53447,0.00017,21.99872]
[1776587397477,42.12,75165.34,0.0,0.53447,0.00017,21.99872]
[1776587397506,42.12,75165.34,0.0,0.53447,0.00017,21.99872]
[1776587397637,42.12,75165.34,0.0,0.53447,0.00017,21.99872]
[1776587397728,42.12,75165.34,0.0,0.53447,0.00017,21.99871]
[1776587400594,42.11,75165.89,0.0,0.53457,0.00017,21.99842]
[1776587400625,42.11,75165.89,0.0,0.53457,0.00017,21.99842]
[1776587400823,42.11,75166.06,0.0,0.5346,0.00017,21.99832]
[1776587401887,42.11,75166.06,0.0,0.5346,0.00017,21.99832]
[1776587401971,42.11,75166.06,0.0,0.5346,0.00017,21.99832]
[1776587402033,42.11,75166.06,0.0,0.5346,0.00017,21.99832]
[1776587402276,42.11,75166.06,0.0,0.5346,0.00017,21.99832]
[1776587402339,42.11,75166.06,0.0,0.5346,0.00017,21.99832]
[1776587402349,42.11,75166.07,0.0,0.5346,0.00017,21.99831]
[1776587402474,42.11,75166.07,0.0,0.5346,0.00017,21.99831]
[1776587403528,42.11,75164.9,0.0,0.5344,0.00017,21.99892]
[1776587403607,42.11,75164.9,0.0,0.5344,0.00017,21.99892]
[1776587403819,42.11,75168.06,0.0,0.53494,0.00017,21.99725]
[1776587405450,42.11,75173.69,0.0,0.5359,0.00017,21.99417]
[1776587407505,42.1,75173.37,0.0,0.53585,0.00017,21.99434]
[1776587407680,42.1,75173.37,0.0,0.53585,0.00017,21.99434]
[1776587407821,42.1,75173.37,0.0,0.53585,0.00017,21.99434]
[1776587407899,42.1,75173.37,0.0,0.53585,0.00017,21.99434]
[1776587407970,42.1,75173.37,0.0,0.53585,0.00017,21.99434]
[1776587408133,42.1,75173.37,0.0,0.53585,0.00017,21.99434]
[1776587408259,42.1,75173.37,0.0,0.53585,0.00017,21.99434]
[1776587408367,42.1,75173.37,0.0,0.53585,0.00017,21.99434]
[1776587408316,42.1,75174.28,0.0,0.536,0.00017,21.99383]
[1776587408469,42.1,75174.29,0.0,0.536,0.00017,21.99382]
[1776587413526,42.1,75171.34,0.0,0.5355,0.00017,21.99544]
[1776587417936,42.09,75165.31,0.0,0.53448,0.00017,21.99867]
[1776587420642,42.09,75164.84,0.0,0.5344,0.00017,21.9989]
[1776587420670,42.09,75164.84,0.0,0.5344,0.00017,21.9989]
[1776587420780,42.09,75164.84,0.0,0.5344,0.00017,21.9989]
[1776587420853,42.09,75164.84,0.0,0.5344,0.00017,21.9989]
[1776587420979,42.09,75164.84,0.0,0.5344,0.00017,21.9989]
[1776587421026,42.09,75164.71,0.0,0.53438,0.00017,21.99896]
[1776587425945,42.08,75164.14,0.0,0.53428,0.00017,21.99925]
[1776587428962,42.08,75164.69,0.0,0.53438,0.00017,21.99896]
[1776587429015,42.08,75164.69,0.0,0.53438,0.00017,21.99896]
[1776587429050,42.08,75164.69,0.0,0.53438,0.00017,21.99896]
[1776587429157,42.08,75164.69,0.0,0.53438,0.00017,21.99896]
[1776587429234,42.08,75164.69,0.0,0.53438,0.00017,21.99896]
[1776587429245,42.08,75162.5,0.0,0.53401,0.00017,22.00009]
[1776587435354,42.07,75162.22,0.0,0.53396,0.00017,21.99635]
[1776587439110,42.07,75157.64,0.0,0.53319,0.00017,21.99863]
[1776587441725,42.06,75162.84,0.0,0.53408,0.00017,21.996]
[1776587446759,42.05,75162.27,0.0,0.53398,0.00017,21.99627]
[1776587451794,42.04,75157.8,0.0,0.53322,0.00017,21.9985]
[1776587457092,42.04,75156.16,0.0,0.53295,0.00017,21.9993]
[1776587457330,42.04,75156.16,0.0,0.53295,0.00017,21.9993]
[1776587457340,42.04,75154.29,0.0,0.53263,0.00017,22.00021]
[1776587458338,42.04,75154.29,0.0,0.53263,0.00017,22.00021]
[1776587458393,42.04,75139.68,0.0,0.53013,0.00017,22.00681]
[1776587458439,42.04,75139.68,0.0,0.53013,0.00017,22.00681]
[1776587458588,42.04,75139.68,0.0,0.53013,0.00017,22.00681]
[1776587458644,42.04,75139.68,0.0,0.53013,0.00017,22.00681]
[1776587458686,42.04,75139.68,0.0,0.53013,0.00017,22.00681]
[1776587458903,42.04,75139.68,0.0,0.53013,0.00017,22.00681]
[1776587459212,42.04,75139.68,0.0,0.53013,0.00017,22.00681]
[1776587459242,42.04,75139.68,0.0,0.53013,0.00017,22.00681]
[1776587459313,42.04,75143.62,0.0,0.5308,0.00017,22.00511]
[1776587459543,42.04,75143.62,0.0,0.5308,0.00017,22.00511]
[1776587459596,42.04,75143.62,0.0,0.5308,0.00017,22.00511]
[1776587460104,42.04,75144.16,0.0,0.5309,0.00017,22.00487]
[1776587460919,42.04,75133.53,0.0,0.52908,0.00017,22.00933]
[1776587462871,42.03,75120.73,0.0,0.52689,0.00017,22.01408]
[1776587464068,42.03,75119.18,0.0,0.52662,0.00017,22.01461]
[1776587464616,42.03,75119.18,0.0,0.52662,0.00017,22.01461]
[1776587464702,42.03,75119.18,0.0,0.52662,0.00017,22.01461]
[1776587464887,42.03,75119.18,0.0,0.52662,0.00017,22.01461]
[1776587467907,42.03,75123.95,0.0,0.52744,0.00017,22.01294]
[1776587472941,42.03,75121.73,0.0,0.52706,0.00017,22.01373]
[1776587477977,42.03,75118.93,0.0,0.52658,0.00017,22.01469]
[1776587483012,42.02,75115.7,0.0,0.52603,0.00017,22.01576]
[1776587488046,42.02,75112.69,0.0,0.52551,0.00017,22.01671]
[1776587493081,42.02,75105.37,0.0,0.52426,0.00017,22.01502]
[1776587498377,42.01,75108.35,0.0,0.52477,0.00017,22.01416]
[1776587498504,42.01,75110.33,0.0,0.52511,0.00017,22.01356]
[1776587498570,42.01,75110.33,0.0,0.52511,0.00017,22.01356]
[1776587499123,42.01,75110.33,0.0,0.52511,0.00017,22.01356]
[1776587500355,42.01,75119.24,0.0,0.52664,0.00017,22.01069]
[1776587506290,42.0,75118.7,0.0,0.52655,0.00017,22.01086]
[1776587507223,42.0,75121.73,0.0,0.52707,0.00017,22.00982]
[1776587507281,42.0,75121.73,0.0,0.52707,0.00017,22.00982]
[1776587507319,42.0,75127.54,0.0,0.52807,0.00017,22.00771]
[1776587508524,42.0,75127.54,0.0,0.52807,0.00017,22.0077]
[1776587508585,42.0,75127.54,0.0,0.52807,0.00017,22.0077]
[1776587509390,42.0,75127.54,0.0,0.52807,0.00017,22.0077]
[1776587509486,42.0,75127.54,0.0,0.52807,0.00017,22.0077]
[1776587509460,41.99,75128.13,0.0,0.52817,0.00017,22.00748]
[1776587510201,41.99,75133.18,0.0,0.52904,0.00017,22.00552]
[1776587514491,41.99,75132.33,0.0,0.52889,0.00017,22.00586]
[1776587516734,41.99,75134.48,0.0,0.52926,0.00017,22.005]
[1776587518863,41.99,75136.41,0.0,0.52959,0.00017,22.00421]
[1776587520625,41.99,75137.04,0.0,0.5297,0.00017,22.00395]
[1776587526313,41.98,75141.7,0.0,0.5305,0.00017,22.00197]
[1776587531351,41.98,75142.85,0.0,0.5307,0.00017,22.00146]
[1776587536069,41.97,75143.48,0.0,0.53081,0.00017,22.00118]
[1776587536177,41.97,75143.48,0.0,0.53081,0.00017,22.00118]
[1776587536382,41.97,75143.95,0.0,0.53089,0.00017,22.00097]
[1776587538396,41.97,75148.38,0.0,0.53165,0.00017,21.99897]
[1776587541386,41.97,75145.47,0.0,0.53115,0.00017,22.00029]
[1776587542422,41.97,75146.0,0.0,0.53124,0.00017,22.00005]
[1776587547459,41.97,75145.25,0.0,0.53112,0.00017,22.00038]
[1776587548126,41.97,75145.25,0.0,0.53112,0.00017,22.00038]
[1776587548196,41.97,75145.25,0.0,0.53112,0.00017,22.00038]
[1776587548221,41.97,75145.25,0.0,0.53112,0.00017,22.00038]
[1776587548466,41.97,75145.54,0.0,0.53117,0.00017,22.00025]
[1776587549088,41.97,75145.54,0.0,0.53117,0.00017,22.00025]
[1776587549164,41.97,75145.54,0.0,0.53117,0.00017,22.00025]
[1776587549481,41.97,75143.26,0.0,0.53077,0.00017,22.00127]
[1776587554514,41.97,75142.79,0.0,0.5307,0.00017,21.99759]
[1776587559543,41.96,75140.36,0.0,0.53028,0.00017,21.99864]
[1776587564989,41.96,75138.0,0.0,0.52988,0.00017,21.99963]
[1776587566663,41.96,75138.0,0.0,0.52988,0.00017,21.99963]
[1776587566733,41.96,75138.0,0.0,0.52988,0.00017,21.99963]
[1776587566740,41.96,75138.0,0.0,0.52988,0.00017,21.99963]
[1776587566926,41.96,75140.46,0.0,0.5303,0.00017,21.99859]
[1776587568417,41.96,75140.46,0.0,0.5303,0.00017,21.99859]
[1776587568439,41.96,75149.86,0.0,0.53191,0.00017,21.99439]
[1776587571208,41.96,75151.21,0.0,0.53214,0.00017,21.99375]
[1776587574252,41.96,75152.23,0.0,0.53232,0.00017,21.99327]
[1776587575271,41.96,75152.82,0.0,0.53242,0.00017,21.99299]
[1776587581213,41.96,75153.28,0.0,0.5325,0.00017,21.99276]
[1776587581248,41.96,75147.44,0.0,0.5315,0.00017,21.9955]
[1776587587152,41.96,75145.79,0.0,0.53122,0.00017,21.99624]
[1776587589851,41.95,75146.89,0.0,0.53141,0.00017,21.99574]
[1776587591315,41.95,75146.1,0.0,0.53127,0.00017,21.9961]
[1776587591385,41.95,75146.1,0.0,0.53127,0.00017,21.9961]
[1776587591417,41.95,75145.38,0.0,0.53115,0.00017,21.99642]
[1776587597241,41.95,75144.88,0.0,0.53106,0.00017,21.99664]
[1776587602846,41.95,75144.5,0.0,0.531,0.00017,21.9968]
[1776587607147,41.94,75143.86,0.0,0.53089,0.00017,21.99708]
[1776587607218,41.94,75143.86,0.0,0.53089,0.00017,21.99708]
[1776587607288,41.94,75144.37,0.0,0.53098,0.00017,21.99685]
[1776587612917,41.94,75143.63,0.0,0.53086,0.00017,21.99329]
[1776587618321,41.94,75142.96,0.0,0.53074,0.00017,21.99358]
[1776587618355,41.94,75142.96,0.0,0.53074,0.00017,21.99358]
[1776587618494,41.94,75142.96,0.0,0.53074,0.00017,21.99358]
[1776587618518,41.94,75142.96,0.0,0.53074,0.00017,21.99358]
[1776587620350,41.94,75142.96,0.0,0.53074,0.00017,21.99358]
[1776587620543,41.94,75142.96,0.0,0.53074,0.00017,21.99358]
[1776587621354,41.93,75142.96,0.0,0.53074,0.00017,21.99358]
[1776587627456,41.93,75145.15,0.0,0.53112,0.00017,21.9926]
[1776587631537,41.93,75144.72,0.0,0.53105,0.00017,21.99279]
[1776587631573,41.93,75144.72,0.0,0.53105,0.00017,21.99279]
[1776587631558,41.93,75143.64,0.0,0.53086,0.00017,21.99327]
[1776587637526,41.92,75143.89,0.0,0.53091,0.00017,21.99315]
[1776587641115,41.92,75149.77,0.0,0.53192,0.00017,21.99047]
[1776587642991,41.92,75149.77,0.0,0.53192,0.00017,21.99047]
[1776587643091,41.92,75149.77,0.0,0.53192,0.00017,21.99047]
[1776587643137,41.92,75147.7,0.0,0.53156,0.00017,21.99143]
[1776587644709,41.92,75147.7,0.0,0.53156,0.00017,21.99143]
[1776587644776,41.92,75147.7,0.0,0.53156,0.00017,21.99143]
[1776587645144,41.92,75142.78,0.0,0.53072,0.00017,21.99364]
[1776587647765,41.92,75141.81,0.0,0.53055,0.00017,21.99406]
[1776587647842,41.92,75141.81,0.0,0.53055,0.00017,21.99406]
[1776587648167,41.92,75141.81,0.0,0.53055,0.00017,21.99406]
[1776587649459,41.92,75141.81,0.0,0.53055,0.00017,21.99406]
[1776587649515,41.92,75141.81,0.0,0.53055,0.00017,21.99406]
[1776587649524,41.92,75141.81,0.0,0.53055,0.00017,21.99406]
[1776587649585,41.92,75141.81,0.0,0.53055,0.00017,21.99406]
[1776587649560,41.92,75141.09,0.0,0.53043,0.00017,21.99437]
[1776587650181,41.92,75141.09,0.0,0.53043,0.00017,21.99437]
[1776587654208,41.92,75136.78,0.0,0.52969,0.00017,21.99619]
[1776587655812,41.92,75136.78,0.0,0.52969,0.00017,21.99619]
[1776587655842,41.92,75136.78,0.0,0.52969,0.00017,21.99619]
[1776587656221,41.92,75136.18,0.0,0.52959,0.00017,21.99644]
[1776587658237,41.92,75141.95,0.0,0.53058,0.00017,21.994]
[1776587658922,41.92,75141.95,0.0,0.53058,0.00017,21.994]
[1776587659029,41.92,75141.95,0.0,0.53058,0.00017,21.994]
[1776587659150,41.92,75141.95,0.0,0.53058,0.00017,21.994]
[1776587659265,41.92,75141.95,0.0,0.53058,0.00017,21.994]
[1776587659348,41.92,75146.83,0.0,0.53141,0.00017,21.99182]
[1776587659939,41.92,75146.83,0.0,0.53141,0.00017,21.99182]
[1776587659987,41.92,75146.83,0.0,0.53141,0.00017,21.99182]
[1776587660249,41.92,75146.83,0.0,0.53141,0.00017,21.99182]
[1776587665284,41.92,75147.57,0.0,0.53154,0.00017,21.99149]
[1776587667298,41.92,75158.01,0.0,0.53333,0.00017,21.98648]
[1776587672334,41.93,75158.61,0.0,0.53344,0.00017,21.98231]
[1776587677370,41.93,75159.83,0.0,0.53364,0.00017,21.9817]
[1776587682404,41.93,75161.45,0.0,0.53392,0.00017,21.98087]
[1776587687440,41.93,75163.49,0.0,0.53427,0.00017,21.97982]
[1776587692474,41.93,75165.47,0.0,0.53461,0.00017,21.97878]
[1776587695294,41.93,75167.12,0.0,0.53489,0.00017,21.9779]
[1776587695341,41.93,75167.12,0.0,0.53489,0.00017,21.9779]
[1776587695416,41.93,75167.12,0.0,0.53489,0.00017,21.9779]
[1776587695496,41.93,75167.94,0.0,0.53503,0.00017,21.97746]
[1776587698513,41.93,75170.27,0.0,0.53543,0.00017,21.97619]
[1776587698595,41.93,75170.27,0.0,0.53543,0.00017,21.97619]
[1776587698629,41.93,75177.97,0.0,0.53675,0.00017,21.97183]
[1776587702544,41.93,75182.51,0.0,0.53753,0.00017,21.96915]
[1776587708021,41.93,75181.97,0.0,0.53744,0.00017,21.96946]
[1776587713284,41.93,75181.97,0.0,0.53744,0.00017,21.96946]
[1776587713286,41.93,75181.97,0.0,0.53744,0.00017,21.96946]
[1776587718656,41.93,75181.83,0.0,0.53742,0.00017,21.96953]
[1776587724698,41.92,75182.34,0.0,0.5375,0.00017,21.96922]
[1776587728726,41.92,75177.62,0.0,0.5367,0.00017,21.972]
[1776587733763,41.92,75175.83,0.0,0.5364,0.00017,21.96914]
[1776587735775,41.92,75171.04,0.0,0.53558,0.00017,21.97184]
[1776587738232,41.92,75176.42,0.0,0.5365,0.00017,21.9688]
[1776587740572,41.92,75176.42,0.0,0.5365,0.00017,21.9688]
[1776587745847,41.91,75177.15,0.0,0.53663,0.00017,21.96836]
[1776587747236,41.91,75177.15,0.0,0.53663,0.00017,21.96836]
[1776587747264,41.91,75177.15,0.0,0.53663,0.00017,21.96836]
[1776587747327,41.91,75175.18,0.0,0.53629,0.00017,21.96949]
[1776587749237,41.91,75175.18,0.0,0.53629,0.00017,21.96949]
[1776587749287,41.91,75175.18,0.0,0.53629,0.00017,21.96949]
[1776587749435,41.91,75175.18,0.0,0.53629,0.00017,21.96949]
[1776587749449,41.91,75175.18,0.0,0.53629,0.00017,21.96949]
[1776587754909,41.91,75173.37,0.0,0.53598,0.00017,21.97051]
[1776587756541,41.91,75173.37,0.0,0.53598,0.00017,21.97051]
[1776587756594,41.91,75173.37,0.0,0.53598,0.00017,21.97051]
[1776587756695,41.91,75173.65,0.0,0.53603,0.00017,21.97035]
[1776587758004,41.91,75173.65,0.0,0.53603,0.00017,21.97035]
[1776587758196,41.91,75173.65,0.0,0.53603,0.00017,21.97035]
[1776587758369,41.91,75173.65,0.0,0.53603,0.00017,21.97035]
[1776587758438,41.91,75173.65,0.0,0.53603,0.00017,21.97035]
[1776587758553,41.91,75174.1,0.0,0.53611,0.00017,21.97009]
[1776587758947,41.91,75174.1,0.0,0.53611,0.00017,21.97009]
[1776587759159,41.91,75174.1,0.0,0.53611,0.00017,21.97009]
[1776587759323,41.91,75174.1,0.0,0.53611,0.00017,21.97009]
[1776587759581,41.91,75192.72,0.0,0.5393,0.00017,21.95883]
[1776587760354,41.91,75192.72,0.0,0.5393,0.00017,21.95883]
[1776587760543,41.91,75192.72,0.0,0.5393,0.00017,21.95883]
[1776587760587,41.91,75192.72,0.0,0.5393,0.00017,21.95883]
[1776587760687,41.91,75192.72,0.0,0.5393,0.00017,21.95883]
[1776587760688,41.91,75205.56,0.0,0.5415,0.00017,21.95024]
[1776587761959,41.91,75208.48,0.0,0.542,0.00017,21.94819]
[1776587763660,41.91,75208.48,0.0,0.542,0.00017,21.94819]
[1776587763682,41.91,75208.48,0.0,0.542,0.00017,21.94819]
[1776587763762,41.9,75210.0,0.0,0.54226,0.00017,21.94711]
[1776587763832,41.9,75210.0,0.0,0.54226,0.00017,21.94711]
[1776587764979,41.9,75204.47,0.0,0.54131,0.00017,21.95099]
[1776587766993,41.91,75200.35,0.0,0.5406,0.00017,21.9538]
[1776587772028,41.91,75201.81,0.0,0.54085,0.00017,21.95282]
[1776587775049,41.91,75207.89,0.0,0.54189,0.00017,21.94862]
[1776587776057,41.91,75214.32,0.0,0.54299,0.00017,21.94401]
[1776587780087,41.91,75215.63,0.0,0.54322,0.00017,21.94304]
[1776587782106,41.91,75219.65,0.0,0.54391,0.00017,21.94004]
[1776587782904,41.91,75219.65,0.0,0.54391,0.00017,21.94004]
[1776587788585,41.9,75225.55,0.0,0.54492,0.00017,21.93553]
[1776587791265,41.9,75225.55,0.0,0.54492,0.00017,21.93553]
[1776587794184,41.9,75229.83,0.0,0.54566,0.00017,21.92827]
[1776587797209,41.9,75230.28,0.0,0.54573,0.00017,21.92791]
[1776587803256,41.9,75231.41,0.0,0.54593,0.00017,21.92701]
[1776587804234,41.9,75231.41,0.0,0.54593,0.00017,21.92701]
[1776587809300,41.9,75233.03,0.0,0.5462,0.00017,21.9257]
[1776587815586,41.9,75233.49,0.0,0.54628,0.00017,21.92533]
[1776587821392,41.9,75233.89,0.0,0.54635,0.00017,21.92499]
[1776587825636,41.89,75233.32,0.0,0.54626,0.00017,21.92544]
[1776587832469,41.89,75231.58,0.0,0.54597,0.00017,21.92681]
[1776587838513,41.89,75229.91,0.0,0.54568,0.00017,21.92812]
[1776587844554,41.88,75228.34,0.0,0.54542,0.00017,21.92935]
[1776587849589,41.88,75226.44,0.0,0.54509,0.00017,21.93082]
[1776587853197,41.88,75226.44,0.0,0.54509,0.00017,21.93082]
[1776587855632,41.88,75233.29,0.0,0.54627,0.00017,21.92147]
[1776587860668,41.87,75235.65,0.0,0.54668,0.00017,21.91954]
[1776587865582,41.87,75236.9,0.0,0.54689,0.00017,21.91851]
[1776587865748,41.87,75236.9,0.0,0.54689,0.00017,21.91851]
[1776587865851,41.87,75245.67,0.0,0.54839,0.00017,21.91113]
[1776587865918,41.87,75245.67,0.0,0.54839,0.00017,21.91113]
[1776587865946,41.87,75245.67,0.0,0.54839,0.00017,21.91113]
[1776587866178,41.87,75245.67,0.0,0.54839,0.00017,21.91113]
[1776587866873,41.87,75252.6,0.0,0.54958,0.00017,21.90509]
[1776587870740,41.87,75252.48,0.0,0.54956,0.00017,21.9052]
[1776587871276,41.87,75252.48,0.0,0.54956,0.00017,21.9052]
[1776587874908,41.87,75246.99,0.0,0.54862,0.00017,21.91]
[1776587875008,41.87,75246.99,0.0,0.54862,0.00017,21.91]
[1776587875775,41.87,75248.38,0.0,0.54886,0.00017,21.90879]
[1776587876782,41.87,75257.15,0.0,0.55036,0.00017,21.90101]
[1776587878798,41.87,75262.87,0.0,0.55133,0.00017,21.89576]
[1776587879805,41.87,75267.66,0.0,0.55215,0.00017,21.89126]
[1776587881424,41.87,75268.72,0.0,0.55233,0.00017,21.89025]
[1776587881437,41.87,75268.72,0.0,0.55233,0.00017,21.89025]
[1776587881453,41.87,75268.72,0.0,0.55233,0.00017,21.89025]
[1776587881820,41.87,75273.94,0.0,0.55322,0.00017,21.88523]
[1776587886224,41.87,75274.46,0.0,0.55331,0.00017,21.88472]
[1776587886297,41.87,75274.46,0.0,0.55331,0.00017,21.88472]
[1776587886853,41.87,75274.55,0.0,0.55333,0.00017,21.88464]
[1776587887860,41.87,75279.43,0.0,0.55416,0.00017,21.87983]
[1776587888579,41.87,75279.43,0.0,0.55416,0.00017,21.87983]
[1776587888744,41.87,75279.43,0.0,0.55416,0.00017,21.87983]
[1776587888867,41.87,75283.79,0.0,0.5549,0.00017,21.87545]
[1776587889613,41.87,75283.79,0.0,0.5549,0.00017,21.87545]
[1776587889658,41.87,75283.79,0.0,0.5549,0.00017,21.87545]
[1776587889873,41.87,75286.39,0.0,0.55535,0.00017,21.87281]
[1776587893903,41.87,75279.7,0.0,0.55421,0.00017,21.87956]
[1776587899364,41.87,75279.17,0.0,0.55412,0.00017,21.88008]
[1776587901960,41.87,75286.0,0.0,0.55528,0.00017,21.8732]
[1776587906996,41.87,75286.26,0.0,0.55532,0.00017,21.87293]
[1776587911025,41.87,75282.04,0.0,0.55461,0.00017,21.87331]
[1776587913180,41.87,75280.69,0.0,0.55438,0.00017,21.87466]
[1776587913215,41.87,75280.69,0.0,0.55438,0.00017,21.87466]
[1776587913280,41.87,75276.59,0.0,0.55368,0.00017,21.87873]
[1776587918073,41.87,75281.46,0.0,0.55452,0.00017,21.87388]
[1776587923109,41.87,75281.04,0.0,0.55444,0.00017,21.87429]
[1776587928144,41.87,75281.72,0.0,0.55456,0.00017,21.87361]
[1776587932217,41.87,75281.45,0.0,0.55452,0.00017,21.87387]
[1776587932271,41.87,75281.45,0.0,0.55452,0.00017,21.87387]
[1776587932314,41.87,75286.22,0.0,0.55533,0.00017,21.86904]
[1776587934250,41.87,75286.22,0.0,0.55533,0.00017,21.86904]
[1776587934362,41.87,75286.22,0.0,0.55533,0.00017,21.86904]
[1776587934435,41.87,75281.7,0.0,0.55456,0.00017,21.87362]
[1776587939644,41.87,75280.96,0.0,0.55443,0.00017,21.87436]
[1776587945263,41.87,75278.53,0.0,0.55402,0.00017,21.87677]
[1776587947494,41.86,75278.23,0.0,0.55397,0.00017,21.87707]
[1776587947562,41.86,75278.23,0.0,0.55397,0.00017,21.87707]
[1776587947769,41.86,75278.23,0.0,0.55397,0.00017,21.87707]
[1776587947778,41.86,75278.23,0.0,0.55397,0.00017,21.87707]
[1776587947796,41.86,75278.23,0.0,0.55397,0.00017,21.87707]
[1776587947838,41.86,75278.23,0.0,0.55397,0.00017,21.87707]
[1776587949529,41.86,75278.3,0.0,0.55398,0.00017,21.87699]
[1776587949589,41.86,75278.3,0.0,0.55398,0.00017,21.87699]
[1776587949630,41.86,75267.96,0.0,0.55222,0.00017,21.88702]
[1776587952530,41.86,75268.32,0.0,0.55228,0.00017,21.88667]
[1776587952578,41.86,75268.32,0.0,0.55228,0.00017,21.88667]
[1776587952605,41.86,75268.35,0.0,0.55228,0.00017,21.88664]
[1776587955820,41.86,75268.35,0.0,0.55228,0.00017,21.88664]
[1776587955898,41.86,75268.35,0.0,0.55228,0.00017,21.88664]
[1776587955932,41.86,75268.35,0.0,0.55228,0.00017,21.88664]
[1776587955959,41.86,75268.35,0.0,0.55228,0.00017,21.88664]
[1776587955971,41.86,75263.21,0.0,0.55141,0.00017,21.89149]
[1776587956696,41.86,75263.21,0.0,0.55141,0.00017,21.89149]
[1776587956736,41.86,75263.21,0.0,0.55141,0.00017,21.89149]
[1776587956796,41.87,75261.58,0.0,0.55113,0.00017,21.893]
[1776587958842,41.87,75261.58,0.0,0.55113,0.00017,21.893]
[1776587959023,41.87,75260.39,0.0,0.55092,0.00017,21.8941]
[1776587959204,41.87,75260.39,0.0,0.55092,0.00017,21.8941]
[1776587959237,41.87,75260.39,0.0,0.55092,0.00017,21.8941]
[1776587959314,41.87,75260.39,0.0,0.55092,0.00017,21.8941]
[1776587959374,41.87,75260.39,0.0,0.55092,0.00017,21.8941]
[1776587959791,41.87,75257.58,0.0,0.55044,0.00017,21.89667]
[1776587969852,41.87,75255.78,0.0,0.55013,0.00017,21.89832]
[1776587969912,41.87,75255.78,0.0,0.55013,0.00017,21.89832]
[1776587970442,41.87,75253.06,0.0,0.54966,0.00017,21.90079]
[1776587975476,41.88,75250.85,0.0,0.54929,0.00017,21.89887]
[1776587980510,41.89,75250.43,0.0,0.54921,0.00017,21.89927]
[1776587985545,41.89,75249.53,0.0,0.54905,0.00017,21.9001]
[1776587989217,41.89,75246.98,0.0,0.54861,0.00017,21.90233]
[1776587989270,41.89,75246.98,0.0,0.54861,0.00017,21.90233]
[1776587989575,41.9,75245.02,0.0,0.54828,0.00017,21.90402]
[1776587992594,41.9,75240.14,0.0,0.54744,0.00017,21.90816]
[1776587997414,41.9,75236.63,0.0,0.54684,0.00017,21.91109]
[1776587997478,41.9,75236.63,0.0,0.54684,0.00017,21.91109]
[1776587997516,41.9,75236.06,0.0,0.54674,0.00017,21.91156]
[1776588001163,41.9,75235.53,0.0,0.54665,0.00017,21.912]
[1776588001239,41.9,75235.53,0.0,0.54665,0.00017,21.912]
[1776588001658,41.9,75234.88,0.0,0.54654,0.00017,21.91254]
[1776588006695,41.91,75233.03,0.0,0.54622,0.00017,21.91406]
[1776588011730,41.91,75235.86,0.0,0.5467,0.00017,21.91178]
[1776588012687,41.91,75235.86,0.0,0.5467,0.00017,21.91178]
[1776588013415,41.91,75236.07,0.0,0.54673,0.00017,21.91161]
[1776588020793,41.92,75234.95,0.0,0.54654,0.00017,21.91255]
[1776588021855,41.92,75234.95,0.0,0.54654,0.00017,21.91255]
[1776588021924,41.92,75234.95,0.0,0.54654,0.00017,21.91255]
[1776588021956,41.92,75234.03,0.0,0.54638,0.00017,21.9133]
[1776588022089,41.92,75234.03,0.0,0.54638,0.00017,21.9133]
[1776588031869,41.93,75236.19,0.0,0.54675,0.00017,21.9077]
[1776588036905,41.93,75234.21,0.0,0.5464,0.00017,21.90933]
[1776588041939,41.94,75233.52,0.0,0.54628,0.00017,21.90991]
[1776588047982,41.94,75232.5,0.0,0.5461,0.00017,21.91076]
[1776588053016,41.95,75233.86,0.0,0.54633,0.00017,21.90969]
[1776588058053,41.95,75236.16,0.0,0.54672,0.00017,21.90785]
[1776588059467,41.95,75236.16,0.0,0.54672,0.00017,21.90785]
[1776588059532,41.95,75236.16,0.0,0.54672,0.00017,21.90785]
[1776588060004,41.95,75236.16,0.0,0.54672,0.00017,21.90785]
[1776588060055,41.95,75236.16,0.0,0.54672,0.00017,21.90785]
[1776588060162,41.95,75235.73,0.0,0.54665,0.00017,21.90821]
[1776588060312,41.95,75235.73,0.0,0.54665,0.00017,21.90821]
[1776588060324,41.95,75235.73,0.0,0.54665,0.00017,21.90821]
[1776588060396,41.95,75235.73,0.0,0.54665,0.00017,21.90821]
[1776588061076,41.96,75235.66,0.0,0.54663,0.00017,21.90828]
[1776588061438,41.96,75235.66,0.0,0.54663,0.00017,21.90828]
[1776588061579,41.96,75235.66,0.0,0.54663,0.00017,21.90828]
[1776588061662,41.96,75235.66,0.0,0.54663,0.00017,21.90828]
[1776588062024,41.96,75235.66,0.0,0.54663,0.00017,21.90828]
[1776588062060,41.96,75235.66,0.0,0.54663,0.00017,21.90828]
[1776588062282,41.96,75239.28,0.0,0.54725,0.00017,21.90531]
[1776588062516,41.96,75239.28,0.0,0.54725,0.00017,21.90531]
[1776588062576,41.96,75239.28,0.0,0.54725,0.00017,21.90531]
[1776588063089,41.96,75241.5,0.0,0.54763,0.00017,21.90346]
[1776588064872,41.96,75241.98,0.0,0.54771,0.00017,21.90306]
[1776588065006,41.96,75241.98,0.0,0.54771,0.00017,21.90306]
[1776588065043,41.96,75241.98,0.0,0.54771,0.00017,21.90306]
[1776588065111,41.96,75241.13,0.0,0.54756,0.00017,21.90378]
[1776588065586,41.96,75241.13,0.0,0.54756,0.00017,21.90378]
[1776588065631,41.96,75241.13,0.0,0.54756,0.00017,21.90378]
[1776588065650,41.96,75241.13,0.0,0.54756,0.00017,21.90378]
[1776588066110,41.96,75232.34,0.0,0.54606,0.00017,21.91099]
[1776588068123,41.96,75227.14,0.0,0.54517,0.00017,21.91511]
[1776588071347,41.96,75226.79,0.0,0.54511,0.00017,21.91539]
[1776588076677,41.97,75227.51,0.0,0.54523,0.00017,21.91484]
[1776588076751,41.97,75227.51,0.0,0.54523,0.00017,21.91484]
[1776588076841,41.97,75227.51,0.0,0.54523,0.00017,21.91484]
[1776588076912,41.97,75227.7,0.0,0.54526,0.00017,21.9147]
[1776588083684,41.97,75226.92,0.0,0.54513,0.00017,21.91533]
[1776588089271,41.97,75224.14,0.0,0.54465,0.00017,21.91749]
[1776588091289,41.98,75228.91,0.0,0.54547,0.00017,21.90989]
[1776588092295,41.98,75233.47,0.0,0.54625,0.00017,21.90626]
[1776588095217,41.98,75233.69,0.0,0.54628,0.00017,21.90609]
[1776588095270,41.98,75233.69,0.0,0.54628,0.00017,21.90609]
[1776588095490,41.98,75232.8,0.0,0.54613,0.00017,21.90681]
[1776588101360,41.98,75232.68,0.0,0.54611,0.00017,21.90693]
[1776588110422,41.99,75231.53,0.0,0.54591,0.00017,21.90789]
[1776588120490,42.0,75229.99,0.0,0.54564,0.00017,21.90915]
[1776588125527,42.0,75229.64,0.0,0.54557,0.00017,21.90944]
[1776588132578,42.01,75229.78,0.0,0.54559,0.00017,21.90936]
[1776588144105,42.02,75230.38,0.0,0.54569,0.00017,21.90894]
[1776588154175,42.03,75229.85,0.0,0.5456,0.00017,21.9055]
[1776588160802,42.03,75230.39,0.0,0.54568,0.00017,21.9051]
[1776588163268,42.03,75230.39,0.0,0.54568,0.00017,21.9051]
[1776588163275,42.03,75230.39,0.0,0.54568,0.00017,21.9051]
[1776588163338,42.03,75230.39,0.0,0.54568,0.00017,21.9051]
[1776588163459,42.03,75230.39,0.0,0.54568,0.00017,21.9051]
[1776588163522,42.03,75230.39,0.0,0.54568,0.00017,21.9051]
[1776588163822,42.03,75231.38,0.0,0.54585,0.00017,21.90433]
[1776588164831,42.03,75236.58,0.0,0.54674,0.00017,21.90015]
[1776588165837,42.04,75242.08,0.0,0.54767,0.00017,21.8956]
[1776588167851,42.04,75250.57,0.0,0.54912,0.00017,21.88836]
[1776588169131,42.04,75250.57,0.0,0.54912,0.00017,21.88836]
[1776588169175,42.04,75250.57,0.0,0.54912,0.00017,21.88836]
[1776588169864,42.04,75250.96,0.0,0.54918,0.00017,21.88804]
[1776588171879,42.04,75244.94,0.0,0.54815,0.00017,21.89324]
[1776588175451,42.05,75247.47,0.0,0.54858,0.00017,21.89111]
[1776588175517,42.05,75247.47,0.0,0.54858,0.00017,21.89111]
[1776588175614,42.05,75247.47,0.0,0.54858,0.00017,21.89111]
[1776588175916,42.05,75258.5,0.0,0.55046,0.00017,21.8814]
[1776588178928,42.05,75258.9,0.0,0.55052,0.00017,21.88107]
[1776588181179,42.06,75262.49,0.0,0.55113,0.00017,21.87781]
[1776588181407,42.06,75260.54,0.0,0.5508,0.00017,21.8796]
[1776588186991,42.07,75263.78,0.0,0.55134,0.00017,21.87669]
[1776588192025,42.07,75265.89,0.0,0.55169,0.00017,21.87478]
[1776588198069,42.08,75264.31,0.0,0.55142,0.00017,21.8763]
[1776588203103,42.09,75267.26,0.0,0.55191,0.00017,21.8736]
[1776588209146,42.1,75267.61,0.0,0.55197,0.00017,21.87332]
[1776588214180,42.1,75267.44,0.0,0.55194,0.00017,21.86962]
[1776588222236,42.11,75268.19,0.0,0.55206,0.00017,21.86898]
[1776588223108,42.11,75268.19,0.0,0.55206,0.00017,21.86898]
[1776588223208,42.11,75268.19,0.0,0.55206,0.00017,21.86898]
[1776588223234,42.11,75268.19,0.0,0.55206,0.00017,21.86898]
[1776588223258,42.11,75265.06,0.0,0.55152,0.00017,21.87191]
[1776588226264,42.12,75260.83,0.0,0.5508,0.00017,21.87581]
[1776588229102,42.12,75259.17,0.0,0.55052,0.00017,21.87732]
[1776588229149,42.12,75259.17,0.0,0.55052,0.00017,21.87732]
[1776588229189,42.12,75259.28,0.0,0.55054,0.00017,21.87723]
[1776588234815,42.12,75259.18,0.0,0.55052,0.00017,21.87734]
[1776588236216,42.12,75259.18,0.0,0.55052,0.00017,21.87734]
[1776588236248,42.12,75259.18,0.0,0.55052,0.00017,21.87734]
[1776588236268,42.12,75259.18,0.0,0.55052,0.00017,21.87734]
[1776588236287,42.12,75259.49,0.0,0.55057,0.00017,21.87707]
[1776588240804,42.13,75260.55,0.0,0.55075,0.00017,21.87612]
[1776588240886,42.13,75260.55,0.0,0.55075,0.00017,21.87612]
[1776588241007,42.13,75260.55,0.0,0.55075,0.00017,21.87612]
[1776588241069,42.13,75260.55,0.0,0.55075,0.00017,21.87612]
[1776588241142,42.13,75260.55,0.0,0.55075,0.00017,21.87612]
[1776588244290,42.13,75260.9,0.0,0.5508,0.00017,21.87582]
[1776588244322,42.13,75260.9,0.0,0.5508,0.00017,21.87582]
[1776588244327,42.13,75260.9,0.0,0.5508,0.00017,21.87582]
[1776588244360,42.13,75260.9,0.0,0.5508,0.00017,21.87582]
[1776588244571,42.13,75260.9,0.0,0.5508,0.00017,21.87582]
[1776588252120,42.13,75264.63,0.0,0.55143,0.00017,21.87244]
[1776588252167,42.13,75264.63,0.0,0.55143,0.00017,21.87244]
[1776588252208,42.14,75264.97,0.0,0.55149,0.00017,21.87215]
[1776588253455,42.14,75271.0,0.0,0.55251,0.00017,21.86651]
[1776588259500,42.15,75272.26,0.0,0.55272,0.00017,21.86536]
[1776588265025,42.15,75271.94,0.0,0.55265,0.00017,21.86572]
[1776588270577,42.16,75271.39,0.0,0.55256,0.00017,21.86628]
[1776588274956,42.16,75270.26,0.0,0.55237,0.00017,21.86346]
[1776588275028,42.16,75270.26,0.0,0.55237,0.00017,21.86346]
[1776588275201,42.16,75270.26,0.0,0.55237,0.00017,21.86346]
[1776588275228,42.16,75270.26,0.0,0.55237,0.00017,21.86346]
[1776588275256,42.16,75270.26,0.0,0.55237,0.00017,21.86346]
[1776588275302,42.16,75269.63,0.0,0.55226,0.00017,21.86407]
[1776588280646,42.17,75267.95,0.0,0.55197,0.00017,21.86568]
[1776588285681,42.17,75266.1,0.0,0.55165,0.00017,21.86743]
[1776588291727,42.18,75264.43,0.0,0.55136,0.00017,21.869]
[1776588296762,42.18,75261.31,0.0,0.55083,0.00017,21.87187]
[1776588302818,42.18,75257.67,0.0,0.55021,0.00017,21.87517]
[1776588307842,42.19,75258.3,0.0,0.55032,0.00017,21.87463]
[1776588313250,42.19,75256.94,0.0,0.55008,0.00017,21.87586]
[1776588313365,42.19,75256.94,0.0,0.55008,0.00017,21.87586]
[1776588313535,42.19,75255.49,0.0,0.54984,0.00017,21.87715]
[1776588313885,42.19,75255.49,0.0,0.54984,0.00017,21.87715]
[1776588314892,42.19,75239.87,0.0,0.54718,0.00017,21.89049]
[1776588315530,42.19,75239.87,0.0,0.54718,0.00017,21.89049]
[1776588315595,42.19,75239.87,0.0,0.54718,0.00017,21.89049]
[1776588315667,42.19,75239.87,0.0,0.54718,0.00017,21.89049]
[1776588315899,42.19,75238.16,0.0,0.54689,0.00017,21.89189]
[1776588317913,42.19,75237.63,0.0,0.5468,0.00017,21.89232]
[1776588319625,42.19,75237.63,0.0,0.5468,0.00017,21.89232]
[1776588320598,42.19,75236.2,0.0,0.54656,0.00017,21.89348]
[1776588320678,42.19,75236.2,0.0,0.54656,0.00017,21.89348]
[1776588320882,42.19,75236.2,0.0,0.54656,0.00017,21.89348]
[1776588320935,42.19,75234.93,0.0,0.54634,0.00017,21.8945]
[1776588323340,42.19,75232.73,0.0,0.54597,0.00017,21.89625]
[1776588323442,42.19,75232.22,0.0,0.54588,0.00017,21.89666]
[1776588323754,42.19,75232.22,0.0,0.54588,0.00017,21.89666]
[1776588323985,42.19,75232.22,0.0,0.54588,0.00017,21.89666]
[1776588324199,42.19,75232.22,0.0,0.54588,0.00017,21.89666]
[1776588324336,42.19,75232.22,0.0,0.54588,0.00017,21.89666]
[1776588324296,42.19,75247.21,0.0,0.54843,0.00017,21.88434]
[1776588324644,42.19,75247.21,0.0,0.54843,0.00017,21.88434]
[1776588324952,42.19,75247.21,0.0,0.54843,0.00017,21.88434]
[1776588325041,42.19,75247.21,0.0,0.54843,0.00017,21.88434]
[1776588325142,42.19,75252.21,0.0,0.54928,0.00017,21.88003]
[1776588326776,42.19,75252.21,0.0,0.54928,0.00017,21.88003]
[1776588326787,42.19,75252.21,0.0,0.54928,0.00017,21.88003]
[1776588326836,42.19,75252.21,0.0,0.54928,0.00017,21.88003]
[1776588326867,42.19,75252.21,0.0,0.54928,0.00017,21.88003]
[1776588326882,42.19,75252.21,0.0,0.54928,0.00017,21.88003]
[1776588327037,42.19,75252.21,0.0,0.54928,0.00017,21.88003]
[1776588327105,42.19,75252.21,0.0,0.54928,0.00017,21.88003]
[1776588327206,42.19,75251.39,0.0,0.54914,0.00017,21.88075]
[1776588331357,42.19,75252.12,0.0,0.54926,0.00017,21.88012]
[1776588338054,42.2,75250.88,0.0,0.54905,0.00017,21.87734]
[1776588341399,42.2,75250.26,0.0,0.54895,0.00017,21.87788]
[1776588345640,42.2,75247.7,0.0,0.54851,0.00017,21.8801]
[1776588345696,42.2,75247.7,0.0,0.54851,0.00017,21.8801]
[1776588345746,42.2,75247.7,0.0,0.54851,0.00017,21.8801]
[1776588346133,42.2,75246.04,0.0,0.54822,0.00017,21.88152]
[1776588348148,42.21,75242.05,0.0,0.54755,0.00017,21.88486]
[1776588354190,42.21,75245.2,0.0,0.54808,0.00017,21.88224]
[1776588359230,42.21,75244.97,0.0,0.54804,0.00017,21.88245]
[1776588364265,42.21,75245.84,0.0,0.54818,0.00017,21.88173]
[1776588369300,42.22,75245.97,0.0,0.5482,0.00017,21.88164]
[1776588374336,42.22,75240.84,0.0,0.54733,0.00017,21.88594]
[1776588379371,42.22,75238.36,0.0,0.54691,0.00017,21.88798]
[1776588384407,42.22,75239.99,0.0,0.54718,0.00017,21.88666]
[1776588387707,42.22,75237.65,0.0,0.54678,0.00017,21.88857]
[1776588387760,42.22,75237.65,0.0,0.54678,0.00017,21.88857]
[1776588388435,42.22,75237.44,0.0,0.54675,0.00017,21.88875]
[1776588389735,42.22,75237.45,0.0,0.54675,0.00017,21.88874]
[1776588389795,42.22,75237.45,0.0,0.54675,0.00017,21.88874]
[1776588389855,42.22,75237.45,0.0,0.54675,0.00017,21.88874]
[1776588390448,42.22,75237.61,0.0,0.54678,0.00017,21.88861]
[1776588391316,42.22,75237.61,0.0,0.54678,0.00017,21.88861]
[1776588396242,42.23,75238.0,0.0,0.54685,0.00017,21.8844]
[1776588396298,42.23,75238.0,0.0,0.54685,0.00017,21.8844]
[1776588396388,42.23,75238.0,0.0,0.54685,0.00017,21.8844]
[1776588396343,42.23,75237.41,0.0,0.54675,0.00017,21.88488]
[1776588401525,42.23,75237.62,0.0,0.54678,0.00017,21.88472]
[1776588407094,42.23,75238.75,0.0,0.54697,0.00017,21.8838]
[1776588407177,42.23,75238.75,0.0,0.54697,0.00017,21.8838]
[1776588407422,42.23,75239.26,0.0,0.54706,0.00017,21.88339]
[1776588408574,42.23,75249.68,0.0,0.54883,0.00017,21.87465]
[1776588409582,42.23,75249.82,0.0,0.54885,0.00017,21.87453]
[1776588413097,42.23,75249.62,0.0,0.54882,0.00017,21.87471]
[1776588413130,42.23,75249.62,0.0,0.54882,0.00017,21.87471]
[1776588413330,42.23,75249.13,0.0,0.54873,0.00017,21.87514]
[1776588419652,42.24,75247.32,0.0,0.54842,0.00017,21.87671]
[1776588421215,42.24,75247.32,0.0,0.54842,0.00017,21.87671]
[1776588421270,42.24,75247.32,0.0,0.54842,0.00017,21.87671]
[1776588421300,42.24,75247.32,0.0,0.54842,0.00017,21.87671]
[1776588421371,42.24,75247.06,0.0,0.54838,0.00017,21.87694]
[1776588421630,42.24,75247.06,0.0,0.54838,0.00017,21.87694]
[1776588421654,42.24,75247.06,0.0,0.54838,0.00017,21.87694]
[1776588422209,42.24,75247.06,0.0,0.54838,0.00017,21.87694]
[1776588422253,42.24,75247.06,0.0,0.54838,0.00017,21.87694]
[1776588422447,42.24,75247.06,0.0,0.54838,0.00017,21.87694]
[1776588426164,42.24,75255.2,0.0,0.54975,0.00017,21.86991]
[1776588428570,42.24,75254.74,0.0,0.54967,0.00017,21.87033]
[1776588428655,42.24,75254.74,0.0,0.54967,0.00017,21.87033]
[1776588428719,42.24,75257.37,0.0,0.55012,0.00017,21.868]
[1776588434442,42.24,75257.89,0.0,0.55021,0.00017,21.86753]
[1776588437597,42.25,75253.62,0.0,0.54948,0.00017,21.87133]
[1776588441520,42.25,75251.93,0.0,0.54919,0.00017,21.87282]
[1776588441591,42.25,75251.93,0.0,0.54919,0.00017,21.87282]
[1776588441815,42.25,75251.43,0.0,0.54911,0.00017,21.87325]
[1776588447849,42.25,75250.38,0.0,0.54893,0.00017,21.87418]
[1776588453893,42.26,75249.52,0.0,0.54878,0.00017,21.87104]
[1776588458930,42.26,75250.58,0.0,0.54896,0.00017,21.87015]
[1776588461976,42.26,75250.61,0.0,0.54896,0.00017,21.87013]
[1776588462020,42.26,75250.61,0.0,0.54896,0.00017,21.87013]
[1776588462058,42.26,75249.78,0.0,0.54882,0.00017,21.87085]
[1776588467999,42.27,75250.2,0.0,0.54889,0.00017,21.87052]
[1776588473102,42.27,75249.64,0.0,0.54879,0.00017,21.87102]
[1776588473165,42.27,75249.64,0.0,0.54879,0.00017,21.87102]
[1776588473362,42.27,75249.64,0.0,0.54879,0.00017,21.87102]
[1776588473447,42.27,75248.78,0.0,0.54865,0.00017,21.87176]
[1776588481081,42.28,75248.14,0.0,0.54853,0.00017,21.87234]
[1776588486117,42.28,75247.32,0.0,0.54839,0.00017,21.87306]
[1776588491152,42.28,75248.6,0.0,0.5486,0.00017,21.87199]
[1776588496188,42.29,75246.22,0.0,0.5482,0.00017,21.87403]
[1776588499413,42.29,75246.39,0.0,0.54822,0.00017,21.8739]
[1776588499484,42.29,75246.39,0.0,0.54822,0.00017,21.8739]
[1776588499473,42.29,75246.16,0.0,0.54818,0.00017,21.87409]
[1776588506727,42.3,75246.23,0.0,0.54819,0.00017,21.87406]
[1776588512300,42.3,75247.85,0.0,0.54847,0.00017,21.86881]
[1776588513585,42.3,75249.55,0.0,0.54876,0.00017,21.86736]
[1776588513645,42.3,75249.55,0.0,0.54876,0.00017,21.86736]
[1776588513746,42.3,75249.55,0.0,0.54876,0.00017,21.86736]
[1776588513776,42.3,75250.01,0.0,0.54884,0.00017,21.86697]
[1776588516581,42.3,75250.01,0.0,0.54884,0.00017,21.86697]
[1776588516638,42.3,75250.01,0.0,0.54884,0.00017,21.86697]
[1776588516821,42.3,75250.01,0.0,0.54884,0.00017,21.86697]
[1776588517336,42.3,75250.01,0.0,0.54883,0.00017,21.86699]
[1776588522371,42.3,75253.09,0.0,0.54936,0.00017,21.8643]
[1776588527404,42.3,75260.18,0.0,0.55056,0.00017,21.85801]
[1776588527804,42.3,75260.18,0.0,0.55056,0.00017,21.85801]
[1776588527865,42.3,75260.18,0.0,0.55056,0.00017,21.85801]
[1776588528097,42.3,75260.18,0.0,0.55056,0.00017,21.85801]
[1776588528413,42.29,75260.71,0.0,0.55065,0.00017,21.85753]
[1776588534456,42.29,75257.89,0.0,0.55018,0.00017,21.86003]
[1776588540498,42.29,75258.48,0.0,0.55028,0.00017,21.85948]
[1776588545533,42.28,75260.1,0.0,0.55056,0.00017,21.858]
[1776588546138,42.28,75260.1,0.0,0.55056,0.00017,21.858]
[1776588546189,42.28,75260.1,0.0,0.55056,0.00017,21.858]
[1776588546392,42.28,75260.24,0.0,0.55059,0.00017,21.85787]
[1776588551576,42.28,75260.93,0.0,0.55071,0.00017,21.85722]
[1776588557617,42.27,75261.26,0.0,0.55077,0.00017,21.8569]
[1776588564129,42.27,75258.11,0.0,0.55024,0.00017,21.8597]
[1776588568392,42.27,75256.53,0.0,0.54997,0.00017,21.86109]
[1776588568425,42.27,75256.53,0.0,0.54997,0.00017,21.86109]
[1776588568525,42.26,75256.65,0.0,0.54999,0.00017,21.86097]
[1776588574199,42.26,75252.58,0.0,0.54931,0.00017,21.86062]
[1776588579771,42.27,75251.36,0.0,0.5491,0.00017,21.86171]
[1776588585024,42.27,75250.1,0.0,0.54888,0.00017,21.86281]
[1776588585174,42.27,75250.1,0.0,0.54888,0.00017,21.86281]
[1776588585330,42.27,75254.57,0.0,0.54964,0.00017,21.85894]
[1776588586822,42.27,75263.32,0.0,0.55112,0.00017,21.8511]
[1776588587829,42.27,75255.38,0.0,0.54978,0.00017,21.85821]
[1776588588836,42.27,75250.97,0.0,0.54903,0.00017,21.86206]
[1776588591736,42.27,75251.51,0.0,0.54912,0.00017,21.86158]
[1776588591783,42.27,75251.51,0.0,0.54912,0.00017,21.86158]
[1776588591833,42.27,75251.51,0.0,0.54912,0.00017,21.86158]
[1776588591858,42.27,75251.93,0.0,0.5492,0.00017,21.86121]
[1776588593752,42.27,75252.17,0.0,0.54924,0.00017,21.861]
[1776588593795,42.27,75252.17,0.0,0.54924,0.00017,21.861]
[1776588594341,42.27,75261.77,0.0,0.55086,0.00017,21.85249]
[1776588600922,42.28,75262.3,0.0,0.55095,0.00017,21.85206]
[1776588602589,42.28,75262.3,0.0,0.55095,0.00017,21.85206]
[1776588602661,42.28,75262.3,0.0,0.55095,0.00017,21.85206]
[1776588602590,42.28,75256.48,0.0,0.54996,0.00017,21.85729]
[1776588602678,42.28,75256.48,0.0,0.54996,0.00017,21.85729]
[1776588602757,42.28,75256.48,0.0,0.54996,0.00017,21.85729]
[1776588602849,42.28,75256.48,0.0,0.54996,0.00017,21.85729]
[1776588602935,42.28,75256.48,0.0,0.54996,0.00017,21.85729]
[1776588604411,42.28,75247.96,0.0,0.54851,0.00017,21.8647]
[1776588605417,42.28,75247.96,0.0,0.54851,0.00017,21.8647]
[1776588605493,42.28,75247.96,0.0,0.54851,0.00017,21.8647]
[1776588605588,42.28,75247.96,0.0,0.54851,0.00017,21.8647]
[1776588605659,42.28,75246.52,0.0,0.54827,0.00017,21.86593]
[1776588606963,42.28,75246.52,0.0,0.54827,0.00017,21.86593]
[1776588607013,42.28,75246.52,0.0,0.54827,0.00017,21.86593]
[1776588607225,42.28,75246.52,0.0,0.54827,0.00017,21.86593]
[1776588607327,42.28,75237.16,0.0,0.54668,0.00017,21.87367]
[1776588608966,42.28,75237.16,0.0,0.54668,0.00017,21.87367]
[1776588609038,42.28,75237.16,0.0,0.54668,0.00017,21.87367]
[1776588609575,42.28,75237.16,0.0,0.54668,0.00017,21.87367]
[1776588609638,42.28,75237.16,0.0,0.54668,0.00017,21.87367]
[1776588609655,42.28,75231.22,0.0,0.54567,0.00017,21.8784]
[1776588609746,42.28,75231.22,0.0,0.54567,0.00017,21.8784]
[1776588609789,42.28,75231.22,0.0,0.54567,0.00017,21.8784]
[1776588609936,42.28,75231.22,0.0,0.54567,0.00017,21.8784]
[1776588609997,42.28,75231.22,0.0,0.54567,0.00017,21.8784]
[1776588610993,42.28,75225.55,0.0,0.54471,0.00017,21.88279]
[1776588616031,42.28,75224.74,0.0,0.54457,0.00017,21.8834]
[1776588616107,42.28,75224.74,0.0,0.54457,0.00017,21.8834]
[1776588616278,42.28,75224.74,0.0,0.54457,0.00017,21.8834]
[1776588616379,42.28,75224.53,0.0,0.54453,0.00017,21.88355]
[1776588618105,42.28,75224.53,0.0,0.54453,0.00017,21.88355]
[1776588621319,42.28,75223.9,0.0,0.54443,0.00017,21.88403]
[1776588626232,42.28,75224.29,0.0,0.5445,0.00017,21.88372]
[1776588626311,42.28,75224.29,0.0,0.5445,0.00017,21.88372]
[1776588626453,42.28,75224.29,0.0,0.5445,0.00017,21.88372]
[1776588626554,42.28,75224.4,0.0,0.54452,0.00017,21.88363]
[1776588628276,42.28,75224.4,0.0,0.54452,0.00017,21.88363]
[1776588628333,42.28,75224.4,0.0,0.54452,0.00017,21.88363]
[1776588628377,42.28,75220.18,0.0,0.5438,0.00017,21.88679]
[1776588634622,42.27,75221.46,0.0,0.54403,0.00017,21.88191]
[1776588635321,42.27,75221.46,0.0,0.54403,0.00017,21.88191]
[1776588635439,42.27,75221.46,0.0,0.54403,0.00017,21.88191]
[1776588635632,42.27,75221.46,0.0,0.54403,0.00017,21.88191]
[1776588635527,42.27,75219.37,0.0,0.54367,0.00017,21.88346]
[1776588635790,42.27,75219.37,0.0,0.54367,0.00017,21.88346]
[1776588636059,42.27,75219.37,0.0,0.54367,0.00017,21.88346]
[1776588636237,42.27,75219.37,0.0,0.54367,0.00017,21.88346]
[1776588636271,42.27,75204.45,0.0,0.54113,0.00017,21.89403]
[1776588637493,42.27,75204.45,0.0,0.54113,0.00017,21.89403]
[1776588637592,42.27,75200.51,0.0,0.54046,0.00017,21.89667]
[1776588643580,42.27,75203.81,0.0,0.54103,0.00017,21.89446]
[1776588645557,42.27,75205.43,0.0,0.5413,0.00017,21.89336]
[1776588645615,42.27,75205.43,0.0,0.5413,0.00017,21.89336]
[1776588645654,42.27,75205.43,0.0,0.5413,0.00017,21.89336]
[1776588646615,42.27,75205.43,0.0,0.5413,0.00017,21.89336]
[1776588646671,42.27,75205.43,0.0,0.5413,0.00017,21.89336]
[1776588646622,42.27,75216.82,0.0,0.54324,0.00017,21.88533]
[1776588646756,42.27,75216.82,0.0,0.54324,0.00017,21.88533]
[1776588646854,42.27,75216.82,0.0,0.54324,0.00017,21.88533]
[1776588649308,42.27,75220.6,0.0,0.54388,0.00017,21.88255]
[1776588649374,42.27,75220.6,0.0,0.54388,0.00017,21.88255]
[1776588649554,42.27,75221.5,0.0,0.54403,0.00017,21.88188]
[1776588650873,42.27,75221.5,0.0,0.54403,0.00017,21.88188]
[1776588650969,42.27,75221.5,0.0,0.54403,0.00017,21.88188]
[1776588651097,42.27,75221.5,0.0,0.54403,0.00017,21.88188]
[1776588651164,42.27,75221.5,0.0,0.54403,0.00017,21.88188]
[1776588651223,42.27,75221.5,0.0,0.54403,0.00017,21.88188]
[1776588651257,42.27,75221.5,0.0,0.54403,0.00017,21.88188]
[1776588651696,42.27,75221.5,0.0,0.54403,0.00017,21.88188]
[1776588651359,42.27,75233.35,0.0,0.54605,0.00017,21.87276]
[1776588651730,42.27,75233.35,0.0,0.54605,0.00017,21.87276]
[1776588652279,42.27,75233.35,0.0,0.54605,0.00017,21.87276]
[1776588654293,42.27,75237.86,0.0,0.54681,0.00017,21.86914]
[1776588659328,42.27,75248.17,0.0,0.54856,0.00017,21.86055]
[1776588661344,42.27,75247.84,0.0,0.54851,0.00017,21.86084]
[1776588664499,42.27,75247.98,0.0,0.54853,0.00017,21.86072]
[1776588664556,42.27,75247.98,0.0,0.54853,0.00017,21.86072]
[1776588664613,42.27,75247.8,0.0,0.5485,0.00017,21.86088]
[1776588666376,42.27,75254.15,0.0,0.54958,0.00017,21.8554]
[1776588667877,42.27,75253.87,0.0,0.54953,0.00017,21.85564]
[1776588667927,42.27,75253.87,0.0,0.54953,0.00017,21.85564]
[1776588668533,42.27,75253.87,0.0,0.54953,0.00017,21.85564]
[1776588668634,42.27,75253.23,0.0,0.54942,0.00017,21.85621]
[1776588671298,42.27,75255.02,0.0,0.54972,0.00017,21.85465]
[1776588674454,42.28,75253.8,0.0,0.54951,0.00017,21.85573]
[1776588674554,42.28,75253.8,0.0,0.54951,0.00017,21.85573]
[1776588674655,42.28,75253.29,0.0,0.54942,0.00017,21.85618]
[1776588676452,42.28,75262.84,0.0,0.55104,0.00017,21.84768]
[1776588677461,42.28,75261.91,0.0,0.55088,0.00017,21.84853]
[1776588679064,42.28,75261.36,0.0,0.55079,0.00017,21.84904]
[1776588679125,42.28,75261.36,0.0,0.55079,0.00017,21.84904]
[1776588679473,42.28,75260.61,0.0,0.55066,0.00017,21.84972]
[1776588680066,42.28,75260.61,0.0,0.55066,0.00017,21.84972]
[1776588680134,42.28,75260.61,0.0,0.55066,0.00017,21.84972]
[1776588680287,42.28,75260.61,0.0,0.55066,0.00017,21.84972]
[1776588680480,42.28,75261.01,0.0,0.55073,0.00017,21.84936]
[1776588685516,42.29,75262.34,0.0,0.55095,0.00017,21.84817]
[1776588690551,42.29,75263.01,0.0,0.55106,0.00017,21.8476]
[1776588694578,42.3,75258.32,0.0,0.55027,0.00017,21.84794]
[1776588699613,42.3,75261.11,0.0,0.55074,0.00017,21.84547]
[1776588704648,42.31,75262.7,0.0,0.551,0.00017,21.84407]
[1776588706495,42.31,75263.22,0.0,0.55109,0.00017,21.8436]
[1776588706534,42.31,75263.22,0.0,0.55109,0.00017,21.8436]
[1776588706671,42.31,75270.18,0.0,0.55227,0.00017,21.83717]
[1776588708791,42.31,75271.11,0.0,0.55242,0.00017,21.83631]
[1776588708873,42.31,75271.11,0.0,0.55242,0.00017,21.83631]
[1776588709684,42.31,75272.89,0.0,0.55272,0.00017,21.83462]
[1776588714731,42.31,75275.85,0.0,0.55322,0.00017,21.83183]
[1776588719765,42.32,75279.26,0.0,0.55379,0.00017,21.82859]
[1776588724877,42.32,75277.35,0.0,0.55347,0.00017,21.83045]
[1776588724932,42.32,75277.35,0.0,0.55347,0.00017,21.83045]
[1776588724998,42.32,75276.25,0.0,0.55328,0.00017,21.8315]
[1776588729836,42.33,75280.39,0.0,0.55397,0.00017,21.82754]
[1776588735325,42.33,75282.7,0.0,0.55436,0.00017,21.82531]
[1776588740913,42.33,75282.83,0.0,0.55438,0.00017,21.82517]
[1776588745948,42.33,75282.4,0.0,0.55431,0.00017,21.82556]
[1776588750851,42.32,75284.17,0.0,0.55462,0.00017,21.82379]
[1776588751040,42.32,75284.17,0.0,0.55462,0.00017,21.82379]
[1776588751066,42.32,75284.17,0.0,0.55462,0.00017,21.82379]
[1776588751101,42.32,75284.17,0.0,0.55462,0.00017,21.82379]
[1776588751308,42.32,75284.17,0.0,0.55462,0.00017,21.82379]
[1776588751319,42.32,75284.17,0.0,0.55462,0.00017,21.82379]
[1776588751381,42.32,75284.17,0.0,0.55462,0.00017,21.82379]
[1776588751541,42.32,75284.17,0.0,0.55462,0.00017,21.82379]
[1776588751604,42.32,75284.17,0.0,0.55462,0.00017,21.82379]
[1776588751673,42.32,75284.17,0.0,0.55462,0.00017,21.82379]
[1776588751692,42.33,75290.42,0.0,0.55568,0.00017,21.8136]
[1776588751920,42.33,75290.42,0.0,0.55568,0.00017,21.8136]
[1776588751991,42.33,75290.42,0.0,0.55568,0.00017,21.8136]
[1776588752019,42.33,75290.42,0.0,0.55568,0.00017,21.8136]
[1776588752489,42.33,75290.42,0.0,0.55568,0.00017,21.8136]
[1776588752568,42.33,75290.42,0.0,0.55568,0.00017,21.8136]
[1776588752618,42.33,75290.42,0.0,0.55568,0.00017,21.8136]
[1776588752650,42.33,75296.94,0.0,0.55678,0.00017,21.80689]
[1776588757030,42.33,75292.87,0.0,0.55609,0.00017,21.81111]
[1776588762065,42.33,75291.51,0.0,0.55586,0.00017,21.81252]
[1776588767101,42.33,75290.77,0.0,0.55573,0.00017,21.81328]
[1776588773143,42.33,75292.02,0.0,0.55595,0.00017,21.81201]
[1776588776755,42.33,75292.94,0.0,0.5561,0.00017,21.81107]
[1776588776760,42.33,75292.94,0.0,0.5561,0.00017,21.81107]
[1776588776813,42.33,75292.94,0.0,0.5561,0.00017,21.81107]
[1776588776842,42.33,75292.94,0.0,0.5561,0.00017,21.81107]
[1776588776818,42.33,75292.94,0.0,0.5561,0.00017,21.81107]
[1776588776904,42.33,75292.94,0.0,0.5561,0.00017,21.81107]
[1776588778179,42.33,75285.61,0.0,0.55486,0.00017,21.81849]
[1776588779185,42.33,75280.58,0.0,0.55401,0.00017,21.82347]
[1776588785676,42.33,75276.98,0.0,0.5534,0.00017,21.82696]
[1776588790265,42.33,75284.71,0.0,0.55471,0.00017,21.81941]
[1776588795746,42.34,75287.6,0.0,0.55519,0.00017,21.81654]
[1776588801344,42.34,75288.4,0.0,0.55533,0.00017,21.81574]
[1776588806379,42.34,75288.07,0.0,0.55527,0.00017,21.81609]
[1776588810120,42.34,75287.8,0.0,0.55522,0.00017,21.81636]
[1776588810123,42.34,75287.8,0.0,0.55522,0.00017,21.81636]
[1776588810162,42.34,75287.8,0.0,0.55522,0.00017,21.81636]
[1776588810324,42.34,75287.8,0.0,0.55522,0.00017,21.81636]
[1776588810379,42.34,75287.8,0.0,0.55522,0.00017,21.81636]
[1776588810422,42.34,75289.27,0.0,0.55547,0.00017,21.81489]
[1776588815886,42.34,75290.28,0.0,0.55565,0.00017,21.80994]
[1776588819363,42.34,75290.76,0.0,0.55573,0.00017,21.80945]
[1776588819394,42.34,75290.76,0.0,0.55573,0.00017,21.80945]
[1776588819527,42.34,75292.34,0.0,0.556,0.00017,21.80783]
[1776588825512,42.34,75292.07,0.0,0.55595,0.00017,21.8081]
[1776588830457,42.34,75295.51,0.0,0.55654,0.00017,21.80455]
[1776588830506,42.34,75295.51,0.0,0.55654,0.00017,21.80455]
[1776588830843,42.34,75295.51,0.0,0.55654,0.00017,21.80455]
[1776588830549,42.34,75299.47,0.0,0.5572,0.00017,21.80041]
[1776588836590,42.34,75299.76,0.0,0.55725,0.00017,21.80011]
[1776588841625,42.34,75301.76,0.0,0.55759,0.00017,21.79799]
[1776588845653,42.34,75305.87,0.0,0.55829,0.00017,21.7936]
[1776588850688,42.34,75307.69,0.0,0.55859,0.00017,21.79164]
[1776588853837,42.34,75307.83,0.0,0.55861,0.00017,21.79149]
[1776588853904,42.34,75307.83,0.0,0.55861,0.00017,21.79149]
[1776588854839,42.34,75308.25,0.0,0.55869,0.00017,21.79104]
[1776588854890,42.34,75308.25,0.0,0.55869,0.00017,21.79104]
[1776588854716,42.34,75307.76,0.0,0.5586,0.00017,21.79157]
[1776588855026,42.34,75307.76,0.0,0.5586,0.00017,21.79157]
[1776588855725,42.34,75307.63,0.0,0.55858,0.00017,21.79172]
[1776588861773,42.34,75307.81,0.0,0.55861,0.00017,21.79153]
[1776588863780,42.34,75303.8,0.0,0.55793,0.00017,21.79585]
[1776588865102,42.34,75303.2,0.0,0.55783,0.00017,21.79649]
[1776588865137,42.34,75303.2,0.0,0.55783,0.00017,21.79649]
[1776588865794,42.34,75302.72,0.0,0.55775,0.00017,21.797]
[1776588866141,42.34,75302.72,0.0,0.55775,0.00017,21.797]
[1776588866182,42.34,75302.72,0.0,0.55775,0.00017,21.797]
[1776588866802,42.34,75302.78,0.0,0.55776,0.00017,21.79694]
[1776588871206,42.34,75302.76,0.0,0.55776,0.00017,21.79696]
[1776588871215,42.34,75302.76,0.0,0.55776,0.00017,21.79696]
[1776588871457,42.34,75302.76,0.0,0.55776,0.00017,21.79696]
[1776588871465,42.34,75302.76,0.0,0.55776,0.00017,21.79696]
[1776588871487,42.34,75302.76,0.0,0.55776,0.00017,21.79696]
[1776588871583,42.34,75302.76,0.0,0.55776,0.00017,21.79696]
[1776588871640,42.34,75302.76,0.0,0.55776,0.00017,21.79696]
[1776588871685,42.34,75302.76,0.0,0.55776,0.00017,21.79696]
[1776588871749,42.34,75302.76,0.0,0.55776,0.00017,21.79696]
[1776588871838,42.34,75302.1,0.0,0.55766,0.00017,21.79372]
[1776588871978,42.34,75302.1,0.0,0.55766,0.00017,21.79372]
[1776588872130,42.34,75302.1,0.0,0.55766,0.00017,21.79372]
[1776588872200,42.34,75302.1,0.0,0.55766,0.00017,21.79372]
[1776588872313,42.34,75302.1,0.0,0.55766,0.00017,21.79372]
[1776588872498,42.34,75302.1,0.0,0.55766,0.00017,21.79372]
[1776588872846,42.34,75288.93,0.0,0.55543,0.00017,21.80739]
[1776588873853,42.34,75284.3,0.0,0.55464,0.00017,21.81204]
[1776588874857,42.34,75292.26,0.0,0.55599,0.00017,21.80402]
[1776588879892,42.35,75292.88,0.0,0.55608,0.00017,21.80346]
[1776588881382,42.35,75292.59,0.0,0.55603,0.00017,21.80378]
[1776588881410,42.35,75292.59,0.0,0.55603,0.00017,21.80378]
[1776588881906,42.36,75292.71,0.0,0.55605,0.00017,21.80367]
[1776588882387,42.36,75292.71,0.0,0.55605,0.00017,21.80367]
[1776588887949,42.37,75295.2,0.0,0.55646,0.00017,21.80118]
[1776588891565,42.37,75296.97,0.0,0.55676,0.00017,21.79935]
[1776588892595,42.37,75297.24,0.0,0.55681,0.00017,21.79908]
[1776588892664,42.37,75297.24,0.0,0.55681,0.00017,21.79908]
[1776588892750,42.37,75297.24,0.0,0.55681,0.00017,21.79908]
[1776588892852,42.37,75296.74,0.0,0.55672,0.00017,21.7996]
[1776588898028,42.37,75296.76,0.0,0.55672,0.00017,21.79959]
[1776588903060,42.37,75297.03,0.0,0.55677,0.00017,21.7993]
[1776588905798,42.37,75296.67,0.0,0.55671,0.00017,21.79968]
[1776588905845,42.37,75296.67,0.0,0.55671,0.00017,21.79968]
[1776588905899,42.37,75295.87,0.0,0.55657,0.00017,21.80051]
[1776588906852,42.37,75295.87,0.0,0.55657,0.00017,21.80051]
[1776588912125,42.37,75295.29,0.0,0.55648,0.00017,21.8011]
[1776588917159,42.37,75293.77,0.0,0.55622,0.00017,21.80267]
[1776588924215,42.37,75292.67,0.0,0.55603,0.00017,21.80379]
[1776588932168,42.37,75291.05,0.0,0.55576,0.00017,21.80544]
[1776588933223,42.37,75291.05,0.0,0.55577,0.00017,21.80152]
[1776588933247,42.37,75291.05,0.0,0.55577,0.00017,21.80152]
[1776588933267,42.37,75291.05,0.0,0.55577,0.00017,21.80152]
[1776588933327,42.36,75291.05,0.0,0.55577,0.00017,21.80152]
[1776588939318,42.36,75290.16,0.0,0.55562,0.00017,21.80241]
[1776588944353,42.36,75292.37,0.0,0.55599,0.00017,21.80015]
[1776588950395,42.36,75293.21,0.0,0.55614,0.00017,21.79929]
[1776588951432,42.36,75293.21,0.0,0.55614,0.00017,21.79929]
[1776588951495,42.36,75293.21,0.0,0.55614,0.00017,21.79929]
[1776588951809,42.36,75294.71,0.0,0.55639,0.00017,21.79774]
[1776588953452,42.36,75294.71,0.0,0.55639,0.00017,21.79774]
[1776588960467,42.36,75293.7,0.0,0.55622,0.00017,21.79878]
[1776588964310,42.36,75294.56,0.0,0.55637,0.00017,21.7979]
[1776588964341,42.36,75294.56,0.0,0.55637,0.00017,21.7979]
[1776588964366,42.36,75294.56,0.0,0.55637,0.00017,21.7979]
[1776588964396,42.36,75294.56,0.0,0.55637,0.00017,21.7979]
[1776588964494,42.36,75294.01,0.0,0.55627,0.00017,21.79846]
[1776588969528,42.36,75295.95,0.0,0.5566,0.00017,21.79646]
[1776588975571,42.36,75297.83,0.0,0.55692,0.00017,21.79451]
[1776588981613,42.37,75296.56,0.0,0.55669,0.00017,21.79591]
[1776588987081,42.39,75295.47,0.0,0.55649,0.00017,21.79715]
[1776588992690,42.4,75294.7,0.0,0.55636,0.00017,21.79411]
[1776588997724,42.41,75294.55,0.0,0.55632,0.00017,21.79436]
[1776589002282,42.41,75294.35,0.0,0.55629,0.00017,21.7946]
[1776589002360,42.41,75294.35,0.0,0.55629,0.00017,21.7946]
[1776589002603,42.41,75294.35,0.0,0.55629,0.00017,21.7946]
[1776589002759,42.42,75292.23,0.0,0.55592,0.00017,21.79682]
[1776589011831,42.42,75291.1,0.0,0.55573,0.00017,21.798]
[1776589016865,42.42,75289.78,0.0,0.5555,0.00017,21.79935]
[1776589021902,42.42,75292.53,0.0,0.55597,0.00017,21.79654]
[1776589026937,42.42,75295.12,0.0,0.55641,0.00017,21.79387]
[1776589031972,42.42,75292.26,0.0,0.55593,0.00017,21.79677]
[1776589033396,42.42,75290.5,0.0,0.55563,0.00017,21.79856]
[1776589033479,42.42,75290.5,0.0,0.55563,0.00017,21.79856]
[1776589033489,42.42,75290.5,0.0,0.55563,0.00017,21.79856]
[1776589033521,42.42,75290.5,0.0,0.55563,0.00017,21.79856]
[1776589033541,42.42,75290.5,0.0,0.55563,0.00017,21.79856]
[1776589033718,42.42,75290.5,0.0,0.55563,0.00017,21.79856]
[1776589033986,42.42,75289.89,0.0,0.55553,0.00017,21.79918]
[1776589034993,42.42,75284.59,0.0,0.55463,0.00017,21.80449]
[1776589036000,42.42,75278.63,0.0,0.55363,0.00017,21.81032]
[1776589040033,42.42,75284.4,0.0,0.5546,0.00017,21.80469]
[1776589041036,42.42,75280.37,0.0,0.55392,0.00017,21.80865]
[1776589042838,42.42,75277.53,0.0,0.55344,0.00017,21.8114]
[1776589047078,42.42,75270.69,0.0,0.55228,0.00017,21.81791]
[1776589048084,42.42,75265.06,0.0,0.55133,0.00017,21.82312]
[1776589053296,42.43,75264.77,0.0,0.55128,0.00017,21.8234]
[1776589053300,42.43,75264.77,0.0,0.55128,0.00017,21.8234]
[1776589053420,42.43,75264.77,0.0,0.55128,0.00017,21.8234]
[1776589054129,42.43,75264.53,0.0,0.55124,0.00017,21.81973]
[1776589054269,42.43,75264.53,0.0,0.55124,0.00017,21.81973]
[1776589055134,42.43,75255.55,0.0,0.54972,0.00017,21.82775]
[1776589057148,42.43,75244.29,0.0,0.54781,0.00017,21.83737]
[1776589062183,42.43,75244.58,0.0,0.54786,0.00017,21.83714]
[1776589063190,42.43,75249.21,0.0,0.54864,0.00017,21.83325]
[1776589069231,42.44,75247.67,0.0,0.54838,0.00017,21.83457]
[1776589074267,42.44,75244.74,0.0,0.54788,0.00017,21.83705]
[1776589075861,42.44,75244.74,0.0,0.54788,0.00017,21.83705]
[1776589075876,42.44,75244.74,0.0,0.54788,0.00017,21.83705]
[1776589075940,42.44,75244.74,0.0,0.54788,0.00017,21.83705]
[1776589076102,42.44,75244.74,0.0,0.54788,0.00017,21.83705]
[1776589076151,42.44,75244.74,0.0,0.54788,0.00017,21.83705]
[1776589076095,42.44,75242.49,0.0,0.5475,0.00017,21.83892]
[1776589076203,42.44,75242.49,0.0,0.5475,0.00017,21.83892]
[1776589079424,42.44,75242.49,0.0,0.5475,0.00017,21.83892]
[1776589079455,42.44,75242.49,0.0,0.5475,0.00017,21.83892]
[1776589079464,42.44,75241.74,0.0,0.54737,0.00017,21.83955]
[1776589083568,42.45,75246.32,0.0,0.54814,0.00017,21.83576]
[1776589088377,42.45,75256.59,0.0,0.54988,0.00017,21.82697]
[1776589095417,42.46,75257.01,0.0,0.54994,0.00017,21.82663]
[1776589096857,42.46,75261.69,0.0,0.55073,0.00017,21.82247]
[1776589102465,42.46,75262.7,0.0,0.5509,0.00017,21.82157]
[1776589109514,42.46,75264.24,0.0,0.55116,0.00017,21.82018]
[1776589114549,42.46,75267.28,0.0,0.55168,0.00017,21.81349]
[1776589119584,42.46,75269.0,0.0,0.55197,0.00017,21.8119]
[1776589124619,42.46,75269.74,0.0,0.5521,0.00017,21.81122]
[1776589129654,42.46,75270.8,0.0,0.55228,0.00017,21.81024]
[1776589134693,42.46,75271.58,0.0,0.55241,0.00017,21.80952]
[1776589135697,42.46,75266.68,0.0,0.55158,0.00017,21.81406]
[1776589137137,42.46,75259.79,0.0,0.55041,0.00017,21.8203]
[1776589142747,42.47,75260.01,0.0,0.55045,0.00017,21.82013]
[1776589153824,42.47,75259.78,0.0,0.5504,0.00017,21.82037]
[1776589158859,42.48,75261.36,0.0,0.55067,0.00017,21.81898]
[1776589165908,42.48,75259.16,0.0,0.55029,0.00017,21.82097]
[1776589168928,42.48,75263.22,0.0,0.55098,0.00017,21.81734]
[1776589173963,42.48,75260.09,0.0,0.55045,0.00017,21.81625]
[1776589180013,42.49,75260.2,0.0,0.55047,0.00017,21.81618]
[1776589187494,42.49,75260.91,0.0,0.55058,0.00017,21.81556]
[1776589194106,42.5,75262.16,0.0,0.55079,0.00017,21.81447]
[1776589195856,42.5,75262.42,0.0,0.55084,0.00017,21.81423]
[1776589196129,42.5,75274.99,0.0,0.55296,0.00017,21.80261]
[1776589197134,42.5,75290.08,0.0,0.5555,0.00017,21.78785]
[1776589202169,42.55,75290.52,0.0,0.55553,0.00017,21.7878]
[1776589204485,42.55,75290.01,0.0,0.55544,0.00017,21.78831]
[1776589204496,42.55,75290.01,0.0,0.55544,0.00017,21.78831]
[1776589204519,42.55,75290.01,0.0,0.55544,0.00017,21.78831]
[1776589205192,42.55,75289.8,0.0,0.55541,0.00017,21.78851]
[1776589210224,42.53,75288.45,0.0,0.55519,0.00017,21.78977]
[1776589214253,42.53,75284.01,0.0,0.55445,0.00017,21.79411]
[1776589219287,42.52,75285.7,0.0,0.55474,0.00017,21.79239]
[1776589220296,42.52,75289.94,0.0,0.55546,0.00017,21.78816]
[1776589220720,42.52,75289.94,0.0,0.55546,0.00017,21.78816]
[1776589221754,42.52,75292.25,0.0,0.55585,0.00017,21.78582]
[1776589221803,42.52,75292.25,0.0,0.55585,0.00017,21.78582]
[1776589222161,42.52,75292.25,0.0,0.55585,0.00017,21.78582]
[1776589222310,42.52,75292.67,0.0,0.55592,0.00017,21.78539]
[1776589227780,42.52,75294.77,0.0,0.55627,0.00017,21.78325]
[1776589229877,42.52,75294.77,0.0,0.55627,0.00017,21.78325]
[1776589229955,42.52,75294.77,0.0,0.55627,0.00017,21.78325]
[1776589229978,42.52,75294.77,0.0,0.55627,0.00017,21.78325]
[1776589230885,42.52,75294.77,0.0,0.55627,0.00017,21.78325]
[1776589237855,42.52,75295.52,0.0,0.5564,0.00017,21.77856]
[1776589242029,42.52,75295.52,0.0,0.5564,0.00017,21.77856]
[1776589242112,42.52,75295.52,0.0,0.5564,0.00017,21.77856]
[1776589243048,42.52,75297.95,0.0,0.55681,0.00017,21.77605]
[1776589245632,42.52,75298.8,0.0,0.55696,0.00017,21.77517]
[1776589245772,42.52,75298.8,0.0,0.55696,0.00017,21.77517]
[1776589245832,42.52,75298.8,0.0,0.55696,0.00017,21.77517]
[1776589245872,42.52,75299.03,0.0,0.557,0.00017,21.77493]
[1776589249104,42.52,75301.08,0.0,0.55734,0.00017,21.77278]
[1776589249151,42.52,75301.08,0.0,0.55734,0.00017,21.77278]
[1776589249341,42.52,75301.29,0.0,0.55738,0.00017,21.77256]
[1776589255539,42.52,75302.29,0.0,0.55754,0.00017,21.77151]
[1776589256546,42.52,75310.49,0.0,0.55892,0.00017,21.76273]
[1776589257994,42.52,75304.37,0.0,0.55789,0.00017,21.76931]
[1776589260287,42.52,75304.37,0.0,0.55789,0.00017,21.76931]
[1776589260323,42.52,75304.37,0.0,0.55789,0.00017,21.76931]
[1776589260574,42.52,75303.56,0.0,0.55776,0.00017,21.77017]
[1776589266618,42.52,75303.36,0.0,0.55772,0.00017,21.77038]
[1776589269422,42.52,75302.62,0.0,0.5576,0.00017,21.77116]
[1776589269485,42.52,75302.62,0.0,0.5576,0.00017,21.77116]
[1776589269591,42.52,75302.62,0.0,0.5576,0.00017,21.77116]
[1776589269676,42.52,75302.62,0.0,0.5576,0.00017,21.77116]
[1776589269722,42.52,75302.62,0.0,0.5576,0.00017,21.77116]
[1776589270448,42.52,75302.62,0.0,0.5576,0.00017,21.77116]
[1776589270497,42.52,75302.62,0.0,0.5576,0.00017,21.77116]
[1776589270710,42.52,75302.62,0.0,0.5576,0.00017,21.77116]
[1776589270812,42.52,75302.62,0.0,0.5576,0.00017,21.77116]
[1776589276691,42.52,75301.62,0.0,0.55743,0.00017,21.77221]
[1776589281722,42.52,75297.5,0.0,0.55674,0.00017,21.7765]
[1776589288209,42.52,75298.25,0.0,0.55687,0.00017,21.77571]
[1776589293809,42.51,75297.2,0.0,0.5567,0.00017,21.77286]
[1776589302871,42.51,75297.35,0.0,0.55673,0.00017,21.77268]
[1776589308350,42.51,75299.09,0.0,0.55703,0.00017,21.77085]
[1776589308708,42.51,75299.09,0.0,0.55703,0.00017,21.77085]
[1776589308854,42.51,75299.09,0.0,0.55703,0.00017,21.77085]
[1776589308911,42.51,75299.09,0.0,0.55703,0.00017,21.77085]
[1776589309020,42.51,75292.82,0.0,0.55597,0.00017,21.77731]
[1776589310927,42.51,75283.55,0.0,0.55441,0.00017,21.78657]
[1776589312195,42.51,75283.55,0.0,0.55441,0.00017,21.78657]
[1776589312370,42.51,75283.55,0.0,0.55441,0.00017,21.78657]
[1776589312407,42.51,75283.55,0.0,0.55441,0.00017,21.78657]
[1776589312296,42.5,75284.0,0.0,0.55449,0.00017,21.78612]
[1776589313171,42.5,75284.0,0.0,0.55449,0.00017,21.78612]
[1776589313227,42.5,75284.0,0.0,0.55449,0.00017,21.78612]
[1776589313386,42.5,75284.0,0.0,0.55449,0.00017,21.78612]
[1776589313394,42.5,75284.0,0.0,0.55449,0.00017,21.78611]
[1776589315963,42.5,75279.98,0.0,0.55381,0.00017,21.79001]
[1776589316522,42.5,75279.98,0.0,0.55381,0.00017,21.79001]
[1776589318419,42.5,75274.61,0.0,0.55291,0.00017,21.79514]
[1776589324022,42.49,75276.51,0.0,0.55323,0.00017,21.7933]
[1776589329058,42.49,75276.96,0.0,0.55331,0.00017,21.79285]
[1776589335138,42.49,75278.12,0.0,0.55351,0.00017,21.79172]
[1776589346172,42.48,75275.97,0.0,0.55315,0.00017,21.79375]
[1776589354231,42.48,75272.75,0.0,0.55262,0.00017,21.79286]
[1776589362287,42.48,75275.46,0.0,0.55308,0.00017,21.79029]
[1776589368330,42.48,75276.87,0.0,0.55331,0.00017,21.78894]
[1776589373365,42.48,75278.28,0.0,0.55355,0.00017,21.78758]
[1776589378399,42.48,75278.75,0.0,0.55363,0.00017,21.78712]
[1776589384444,42.48,75280.59,0.0,0.55394,0.00017,21.78534]
[1776589394516,42.48,75281.65,0.0,0.55412,0.00017,21.78431]
[1776589398985,42.48,75275.21,0.0,0.55303,0.00017,21.79052]
[1776589404584,42.48,75274.56,0.0,0.55292,0.00017,21.79113]
[1776589405591,42.48,75269.54,0.0,0.55208,0.00017,21.79585]
[1776589410626,42.48,75268.77,0.0,0.55195,0.00017,21.79655]
[1776589415972,42.48,75269.17,0.0,0.55202,0.00017,21.79226]
[1776589423722,42.48,75269.55,0.0,0.55209,0.00017,21.7919]
[1776589430770,42.47,75270.07,0.0,0.55218,0.00017,21.79141]
[1776589439265,42.47,75270.38,0.0,0.55223,0.00017,21.79112]
[1776589444870,42.47,75269.85,0.0,0.55214,0.00017,21.79161]
[1776589452266,42.47,75269.31,0.0,0.55205,0.00017,21.79211]
[1776589459405,42.47,75267.95,0.0,0.55182,0.00017,21.79336]
[1776589469478,42.47,75267.39,0.0,0.55173,0.00017,21.79387]
[1776589475190,42.47,75266.76,0.0,0.55163,0.00017,21.79053]
[1776589475205,42.47,75266.76,0.0,0.55163,0.00017,21.79053]
[1776589475232,42.47,75266.76,0.0,0.55163,0.00017,21.79053]
[1776589475411,42.47,75266.76,0.0,0.55163,0.00017,21.79053]
[1776589475488,42.47,75259.84,0.0,0.55046,0.00017,21.7968]
[1776589482136,42.47,75258.58,0.0,0.55025,0.00017,21.79791]
[1776589487172,42.47,75256.36,0.0,0.54987,0.00017,21.79986]
[1776589494220,42.46,75257.36,0.0,0.55004,0.00017,21.79896]
[1776589499688,42.46,75257.7,0.0,0.5501,0.00017,21.79864]
[1776589503284,42.46,75264.53,0.0,0.55126,0.00017,21.7925]
[1776589504291,42.46,75270.56,0.0,0.55228,0.00017,21.78693]
[1776589506304,42.46,75266.19,0.0,0.55154,0.00017,21.79097]
[1776589515367,42.45,75264.59,0.0,0.55128,0.00017,21.79241]
[1776589522418,42.45,75264.92,0.0,0.55133,0.00017,21.79209]
[1776589525436,42.45,75260.61,0.0,0.55061,0.00017,21.79597]
[1776589530474,42.45,75257.96,0.0,0.55016,0.00017,21.79832]
[1776589535507,42.44,75254.5,0.0,0.54958,0.00017,21.79742]
[1776589540543,42.44,75255.52,0.0,0.54976,0.00017,21.79651]
[1776589548642,42.44,75255.52,0.0,0.54976,0.00017,21.79651]
[1776589554641,42.43,75258.93,0.0,0.55035,0.00017,21.79343]
[1776589564141,42.42,75258.6,0.0,0.5503,0.00017,21.79368]
[1776589567731,42.42,75266.53,0.0,0.55164,0.00017,21.78649]
[1776589572766,42.42,75266.3,0.0,0.55161,0.00017,21.78668]
[1776589574211,42.42,75258.28,0.0,0.55025,0.00017,21.79393]
[1776589579819,42.41,75257.99,0.0,0.5502,0.00017,21.79416]
[1776589584292,42.41,75265.54,0.0,0.55148,0.00017,21.78733]
[1776589589889,42.4,75262.21,0.0,0.55092,0.00017,21.79034]
[1776589592910,42.4,75266.56,0.0,0.55167,0.00017,21.78242]
[1776589597948,42.4,75267.0,0.0,0.55175,0.00017,21.78199]
[1776589599958,42.4,75262.98,0.0,0.55107,0.00017,21.78567]
[1776589602190,42.4,75265.71,0.0,0.55153,0.00017,21.78317]
[1776589602221,42.4,75265.71,0.0,0.55153,0.00017,21.78317]
[1776589602238,42.4,75265.71,0.0,0.55153,0.00017,21.78317]
[1776589602289,42.4,75268.76,0.0,0.55205,0.00017,21.78034]
[1776589608013,42.39,75268.18,0.0,0.55196,0.00017,21.78085]
[1776589613049,42.39,75271.79,0.0,0.55257,0.00017,21.77744]
[1776589616073,42.38,75278.84,0.0,0.55377,0.00017,21.77068]
[1776589618089,42.38,75286.26,0.0,0.55502,0.00017,21.76335]
[1776589620107,42.38,75281.74,0.0,0.55426,0.00017,21.76784]
[1776589626147,42.38,75279.08,0.0,0.55381,0.00017,21.77042]
[1776589631180,42.38,75276.89,0.0,0.55344,0.00017,21.77253]
[1776589636223,42.38,75276.37,0.0,0.55335,0.00017,21.77302]
[1776589644714,42.38,75275.21,0.0,0.55316,0.00017,21.77412]
[1776589649327,42.38,75283.72,0.0,0.5546,0.00017,21.76582]
[1776589651328,42.38,75285.63,0.0,0.55493,0.00017,21.75999]
[1776589657370,42.38,75280.79,0.0,0.55411,0.00017,21.76478]
[1776589662405,42.38,75280.01,0.0,0.55398,0.00017,21.76555]
[1776589667440,42.37,75278.06,0.0,0.55365,0.00017,21.76741]
[1776589668447,42.37,75273.33,0.0,0.55286,0.00017,21.77194]
[1776589673482,42.37,75266.34,0.0,0.55167,0.00017,21.77848]
[1776589678518,42.37,75266.29,0.0,0.55166,0.00017,21.77851]
[1776589682545,42.36,75272.31,0.0,0.55269,0.00017,21.77287]
[1776589685567,42.36,75267.37,0.0,0.55185,0.00017,21.7775]
[1776589689595,42.36,75262.77,0.0,0.55107,0.00017,21.78171]
[1776589689839,42.36,75262.77,0.0,0.55107,0.00017,21.78171]
[1776589690110,42.36,75262.77,0.0,0.55107,0.00017,21.78171]
[1776589690147,42.36,75262.77,0.0,0.55107,0.00017,21.78171]
[1776589690602,42.36,75262.94,0.0,0.5511,0.00017,21.78155]
[1776589695637,42.36,75260.05,0.0,0.55061,0.00017,21.78415]
[1776589705163,42.36,75257.02,0.0,0.5501,0.00017,21.78684]
[1776589712756,42.35,75257.59,0.0,0.55021,0.00017,21.7824]
[1776589714770,42.35,75244.11,0.0,0.54792,0.00017,21.79403]
[1776589717094,42.35,75245.19,0.0,0.5481,0.00017,21.79312]
[1776589717178,42.35,75245.19,0.0,0.5481,0.00017,21.79312]
[1776589717270,42.35,75245.19,0.0,0.5481,0.00017,21.79312]
[1776589717303,42.35,75245.19,0.0,0.5481,0.00017,21.79312]
[1776589717791,42.35,75245.76,0.0,0.5482,0.00017,21.79263]
[1776589718798,42.35,75238.54,0.0,0.54697,0.00017,21.79861]
[1776589725303,42.35,75243.95,0.0,0.5479,0.00017,21.79412]
[1776589731299,42.34,75244.8,0.0,0.54804,0.00017,21.79338]
[1776589739942,42.34,75245.16,0.0,0.54811,0.00017,21.79306]
[1776589740952,42.34,75250.36,0.0,0.54899,0.00017,21.78863]
[1776589742227,42.34,75250.36,0.0,0.54899,0.00017,21.78863]
[1776589742232,42.34,75250.36,0.0,0.54899,0.00017,21.78863]
[1776589742300,42.34,75250.36,0.0,0.54899,0.00017,21.78863]
[1776589742440,42.34,75250.36,0.0,0.54899,0.00017,21.78863]
[1776589742527,42.34,75250.36,0.0,0.54899,0.00017,21.78863]
[1776589742653,42.34,75250.36,0.0,0.54899,0.00017,21.78863]
[1776589742759,42.34,75250.36,0.0,0.54899,0.00017,21.78863]
[1776589742830,42.34,75250.36,0.0,0.54899,0.00017,21.78863]
[1776589742844,42.34,75251.35,0.0,0.54916,0.00017,21.78777]
[1776589742883,42.34,75251.35,0.0,0.54916,0.00017,21.78777]
[1776589743029,42.34,75251.35,0.0,0.54916,0.00017,21.78777]
[1776589743067,42.34,75251.35,0.0,0.54916,0.00017,21.78777]
[1776589743267,42.34,75251.35,0.0,0.54916,0.00017,21.78777]
[1776589743330,42.34,75251.35,0.0,0.54916,0.00017,21.78777]
[1776589743470,42.34,75251.35,0.0,0.54916,0.00017,21.78777]
[1776589743543,42.34,75251.35,0.0,0.54916,0.00017,21.78777]
[1776589743677,42.34,75251.35,0.0,0.54916,0.00017,21.78777]
[1776589743793,42.34,75251.35,0.0,0.54916,0.00017,21.78777]
[1776589743744,42.33,75242.13,0.0,0.5476,0.00017,21.79557]
[1776589743906,42.33,75242.13,0.0,0.5476,0.00017,21.79557]
[1776589743979,42.33,75238.52,0.0,0.54698,0.00017,21.79854]
[1776589745718,42.33,75238.52,0.0,0.54698,0.00017,21.79854]
[1776589750599,42.34,75241.66,0.0,0.54751,0.00017,21.79597]
[1776589750675,42.34,75241.66,0.0,0.54751,0.00017,21.79597]
[1776589750792,42.33,75243.81,0.0,0.54788,0.00017,21.79417]
[1776589753036,42.33,75249.76,0.0,0.5489,0.00017,21.7891]
[1776589755926,42.33,75252.31,0.0,0.54933,0.00017,21.78687]
[1776589755982,42.33,75252.31,0.0,0.54933,0.00017,21.78687]
[1776589756123,42.33,75252.31,0.0,0.54933,0.00017,21.78687]
[1776589756173,42.32,75254.0,0.0,0.54962,0.00017,21.78539]
[1776589761429,42.32,75253.9,0.0,0.54961,0.00017,21.78543]
[1776589761567,42.32,75253.9,0.0,0.54961,0.00017,21.78543]
[1776589761734,42.32,75253.9,0.0,0.54961,0.00017,21.78543]
[1776589761763,42.31,75239.24,0.0,0.54712,0.00017,21.79783]
[1776589761895,42.31,75239.24,0.0,0.54712,0.00017,21.79783]
[1776589763109,42.31,75227.6,0.0,0.54514,0.00017,21.80708]
[1776589768143,42.3,75225.24,0.0,0.54475,0.00017,21.80884]
[1776589769150,42.3,75233.04,0.0,0.54608,0.00017,21.80276]
[1776589774185,42.29,75234.78,0.0,0.54639,0.00017,21.7974]
[1776589779220,42.27,75233.95,0.0,0.54626,0.00017,21.798]
[1776589785725,42.26,75236.08,0.0,0.54663,0.00017,21.79624]
[1776589788630,42.26,75241.97,0.0,0.54764,0.00017,21.79137]
[1776589789601,42.26,75241.97,0.0,0.54764,0.00017,21.79137]
[1776589795796,42.25,75242.86,0.0,0.5478,0.00017,21.79057]
[1776589800370,42.25,75248.28,0.0,0.54872,0.00017,21.78599]
[1776589802386,42.25,75253.19,0.0,0.54956,0.00017,21.78173]
[1776589805218,42.25,75253.19,0.0,0.54956,0.00017,21.78173]
[1776589805369,42.25,75253.19,0.0,0.54956,0.00017,21.78173]
[1776589805383,42.25,75253.19,0.0,0.54956,0.00017,21.78173]
[1776589805592,42.25,75253.19,0.0,0.54956,0.00017,21.78173]
[1776589805693,42.25,75254.22,0.0,0.54973,0.00017,21.78084]
[1776589806792,42.25,75254.22,0.0,0.54973,0.00017,21.78084]
[1776589806820,42.25,75255.64,0.0,0.54997,0.00017,21.77958]
[1776589808434,42.25,75263.12,0.0,0.55125,0.00017,21.77283]
[1776589814472,42.25,75265.17,0.0,0.5516,0.00017,21.77094]
[1776589817493,42.25,75260.2,0.0,0.55075,0.00017,21.77548]
[1776589818501,42.25,75255.29,0.0,0.54991,0.00017,21.77988]
[1776589823536,42.25,75253.88,0.0,0.54967,0.00017,21.78113]
[1776589828571,42.25,75255.12,0.0,0.54988,0.00017,21.78005]
[1776589833609,42.26,75256.08,0.0,0.55005,0.00017,21.77529]
[1776589841665,42.26,75257.1,0.0,0.55022,0.00017,21.77441]
[1776589847706,42.26,75258.82,0.0,0.55051,0.00017,21.77289]
[1776589854754,42.27,75259.08,0.0,0.55055,0.00017,21.77269]
[1776589860796,42.27,75260.58,0.0,0.5508,0.00017,21.77135]
[1776589863816,42.27,75265.13,0.0,0.55157,0.00017,21.7672]
[1776589868851,42.27,75267.39,0.0,0.55196,0.00017,21.76511]
[1776589874893,42.28,75266.64,0.0,0.55183,0.00017,21.76582]
[1776589882950,42.28,75266.38,0.0,0.55178,0.00017,21.76607]
[1776589887984,42.28,75267.47,0.0,0.55197,0.00017,21.76506]
[1776589893019,42.28,75266.55,0.0,0.55182,0.00017,21.762]
[1776589901075,42.28,75266.52,0.0,0.55181,0.00017,21.76204]
[1776589906570,42.28,75263.01,0.0,0.55121,0.00017,21.76529]
[1776589908744,42.28,75263.01,0.0,0.55121,0.00017,21.76529]
[1776589908902,42.28,75263.01,0.0,0.55121,0.00017,21.76529]
[1776589908990,42.28,75263.01,0.0,0.55121,0.00017,21.76529]
[1776589908952,42.28,75261.99,0.0,0.55104,0.00017,21.76623]
[1776589909131,42.28,75261.99,0.0,0.55104,0.00017,21.76623]
[1776589910140,42.28,75256.1,0.0,0.55004,0.00017,21.77152]
[1776589911146,42.28,75251.24,0.0,0.54921,0.00017,21.77579]
[1776589912538,42.28,75251.24,0.0,0.54921,0.00017,21.77579]
[1776589912836,42.28,75246.45,0.0,0.54839,0.00017,21.7799]
[1776589918033,42.28,75245.77,0.0,0.54828,0.00017,21.78045]
[1776589920211,42.27,75240.74,0.0,0.54743,0.00017,21.78464]
[1776589925243,42.27,75243.18,0.0,0.54785,0.00017,21.78257]
[1776589930278,42.26,75242.81,0.0,0.54779,0.00017,21.78285]
[1776589935313,42.25,75242.62,0.0,0.54777,0.00017,21.78297]
[1776589937565,42.25,75241.2,0.0,0.54752,0.00017,21.78415]
[1776589937605,42.25,75241.2,0.0,0.54752,0.00017,21.78415]
[1776589937791,42.25,75241.2,0.0,0.54752,0.00017,21.78415]
[1776589937853,42.25,75241.2,0.0,0.54752,0.00017,21.78415]
[1776589937879,42.25,75241.2,0.0,0.54752,0.00017,21.78415]
[1776589937951,42.25,75241.2,0.0,0.54752,0.00017,21.78415]
[1776589937989,42.25,75241.2,0.0,0.54752,0.00017,21.78415]
[1776589937980,42.25,75236.15,0.0,0.54667,0.00017,21.78826]
[1776589939346,42.25,75229.51,0.0,0.54553,0.00017,21.79355]
[1776589943369,42.24,75225.35,0.0,0.54483,0.00017,21.79674]
[1776589948866,42.23,75221.89,0.0,0.54424,0.00017,21.79934]
[1776589956460,42.23,75219.87,0.0,0.54391,0.00017,21.7969]
[1776589962503,42.22,75217.05,0.0,0.54343,0.00017,21.79896]
[1776589967539,42.21,75214.5,0.0,0.543,0.00017,21.8008]
[1776589974593,42.21,75213.82,0.0,0.54289,0.00017,21.80126]
[1776589979627,42.2,75217.98,0.0,0.54361,0.00017,21.79819]
[1776589984662,42.19,75221.68,0.0,0.54425,0.00017,21.79537]
[1776589989697,42.18,75223.25,0.0,0.54453,0.00017,21.79413]
[1776589994732,42.17,75228.25,0.0,0.54539,0.00017,21.79022]
[1776589997267,42.16,75230.06,0.0,0.5457,0.00017,21.78878]
[1776589997293,42.16,75230.06,0.0,0.5457,0.00017,21.78878]
[1776589999769,42.16,75234.17,0.0,0.54641,0.00017,21.78547]
[1776590000698,42.16,75234.17,0.0,0.54641,0.00017,21.78547]
[1776590000773,42.16,75234.17,0.0,0.54641,0.00017,21.78547]
[1776590002791,42.15,75218.72,0.0,0.54377,0.00017,21.79743]
[1776590004804,42.15,75217.3,0.0,0.54353,0.00017,21.79846]
[1776590009839,42.14,75214.49,0.0,0.54306,0.00017,21.80046]
[1776590014874,42.12,75215.73,0.0,0.54328,0.00017,21.79559]
[1776590021926,42.11,75215.58,0.0,0.54327,0.00017,21.79564]
[1776590026961,42.1,75215.08,0.0,0.54319,0.00017,21.79596]
[1776590036023,42.08,75212.24,0.0,0.54272,0.00017,21.79794]
[1776590043073,42.07,75211.46,0.0,0.54259,0.00017,21.79845]
[1776590053142,42.05,75211.83,0.0,0.54267,0.00017,21.79811]
[1776590061660,42.03,75210.95,0.0,0.54253,0.00017,21.79867]
[1776590069254,42.02,75209.48,0.0,0.54229,0.00017,21.79967]
[1776590075297,42.01,75209.0,0.0,0.54222,0.00017,21.79605]
[1776590080331,42.0,75208.95,0.0,0.54222,0.00017,21.79604]
[1776590086373,41.99,75209.45,0.0,0.54231,0.00017,21.79564]
[1776590091409,41.98,75209.68,0.0,0.54235,0.00017,21.79545]
[1776590100472,41.96,75209.59,0.0,0.54235,0.00017,21.79544]
[1776590105506,41.96,75208.66,0.0,0.5422,0.00017,21.79608]
[1776590109977,41.95,75212.79,0.0,0.54291,0.00017,21.79306]
[1776590115575,41.94,75211.02,0.0,0.54261,0.00017,21.79431]
[1776590123089,41.93,75209.6,0.0,0.54238,0.00017,21.79529]
[1776590129675,41.92,75207.68,0.0,0.54205,0.00017,21.79662]
[1776590131171,41.92,75207.68,0.0,0.54205,0.00017,21.79662]
[1776590131215,41.92,75207.68,0.0,0.54205,0.00017,21.79662]
[1776590131188,41.92,75206.79,0.0,0.54191,0.00017,21.79333]
[1776590139751,41.91,75206.33,0.0,0.54184,0.00017,21.7936]
[1776590144412,41.9,75205.88,0.0,0.54176,0.00017,21.7939]
[1776590151833,41.89,75204.3,0.0,0.5415,0.00017,21.79496]
[1776590158882,41.88,75205.96,0.0,0.54179,0.00017,21.79375]
[1776590163917,41.87,75211.31,0.0,0.54272,0.00017,21.7899]
[1776590168952,41.87,75222.85,0.0,0.54471,0.00017,21.78121]
[1776590172980,41.86,75218.52,0.0,0.54397,0.00017,21.7845]
[1776590178025,41.85,75209.54,0.0,0.54243,0.00017,21.7911]
[1776590183439,41.85,75207.37,0.0,0.54206,0.00017,21.79263]
[1776590194130,41.83,75209.69,0.0,0.54247,0.00017,21.78699]
[1776590198302,41.83,75212.74,0.0,0.543,0.00017,21.78475]
[1776590203651,41.82,75214.03,0.0,0.54323,0.00017,21.78376]
[1776590209242,41.81,75211.66,0.0,0.54283,0.00017,21.78546]
[1776590214272,41.81,75209.05,0.0,0.54238,0.00017,21.78733]
[1776590219307,41.8,75208.49,0.0,0.54229,0.00017,21.78772]
[1776590224342,41.8,75206.75,0.0,0.54199,0.00017,21.78894]
[1776590229377,41.79,75203.4,0.0,0.54142,0.00017,21.79128]
[1776590233866,41.78,75196.55,0.0,0.54024,0.00017,21.79593]
[1776590238948,41.78,75192.66,0.0,0.53956,0.00017,21.7985]
[1776590246497,41.79,75189.5,0.0,0.53901,0.00017,21.80057]
[1776590251534,41.79,75186.86,0.0,0.53856,0.00017,21.79834]
[1776590258326,41.79,75186.73,0.0,0.53854,0.00017,21.79842]
[1776590264085,41.8,75187.66,0.0,0.5387,0.00017,21.79785]
[1776590271536,41.8,75187.5,0.0,0.53867,0.00017,21.79796]
[1776590274155,41.8,75180.36,0.0,0.53743,0.00017,21.80238]
[1776590274862,41.8,75180.36,0.0,0.53743,0.00017,21.80238]
[1776590274903,41.8,75180.36,0.0,0.53743,0.00017,21.80238]
[1776590275253,41.8,75180.36,0.0,0.53743,0.00017,21.80238]
[1776590275280,41.8,75180.14,0.0,0.53739,0.00017,21.80251]
[1776590280737,41.81,75180.94,0.0,0.53753,0.00017,21.80204]
[1776590285772,41.81,75181.37,0.0,0.5376,0.00017,21.80179]
[1776590286826,41.81,75181.37,0.0,0.5376,0.00017,21.80179]
[1776590293288,41.81,75182.02,0.0,0.53771,0.00017,21.80141]
[1776590298066,41.81,75181.19,0.0,0.53756,0.00017,21.80192]
[1776590298144,41.82,75175.64,0.0,0.5366,0.00017,21.80522]
[1776590303358,41.82,75173.45,0.0,0.53622,0.00017,21.8065]
[1776590307430,41.82,75166.6,0.0,0.53504,0.00017,21.81033]
[1776590311850,41.82,75163.17,0.0,0.53445,0.00017,21.80826]
[1776590311911,41.82,75163.17,0.0,0.53445,0.00017,21.80826]
[1776590311978,41.82,75163.17,0.0,0.53445,0.00017,21.80826]
[1776590312068,41.82,75163.17,0.0,0.53445,0.00017,21.80826]
[1776590312188,41.82,75163.17,0.0,0.53445,0.00017,21.80826]
[1776590312256,41.82,75163.17,0.0,0.53445,0.00017,21.80826]
[1776590312385,41.82,75163.17,0.0,0.53445,0.00017,21.80826]
[1776590312439,41.82,75163.17,0.0,0.53445,0.00017,21.80826]
[1776590312390,41.82,75159.72,0.0,0.53385,0.00017,21.81007]
[1776590312584,41.82,75159.72,0.0,0.53385,0.00017,21.81007]
[1776590312626,41.82,75159.72,0.0,0.53385,0.00017,21.81007]
[1776590312794,41.82,75159.72,0.0,0.53385,0.00017,21.81007]
[1776590312818,41.82,75159.72,0.0,0.53385,0.00017,21.81007]
[1776590313044,41.82,75159.72,0.0,0.53385,0.00017,21.81007]
[1776590313126,41.82,75159.72,0.0,0.53385,0.00017,21.81007]
[1776590313296,41.82,75159.72,0.0,0.53385,0.00017,21.81007]
[1776590313375,41.82,75159.72,0.0,0.53385,0.00017,21.81007]
[1776590313428,41.82,75158.64,0.0,0.53366,0.00017,21.81062]
[1776590313494,41.82,75158.64,0.0,0.53366,0.00017,21.81062]
[1776590320341,41.81,75162.3,0.0,0.5343,0.00017,21.8087]
[1776590320349,41.81,75162.3,0.0,0.5343,0.00017,21.8087]
[1776590320561,41.81,75161.55,0.0,0.53417,0.00017,21.80909]
[1776590321347,41.81,75161.55,0.0,0.53417,0.00017,21.80909]
[1776590329482,41.8,75159.57,0.0,0.53384,0.00017,21.81009]
[1776590334110,41.79,75154.42,0.0,0.53295,0.00017,21.81269]
[1776590339148,41.78,75158.13,0.0,0.53359,0.00017,21.81081]
[1776590345189,41.78,75157.99,0.0,0.53357,0.00017,21.81086]
[1776590350227,41.77,75157.56,0.0,0.5335,0.00017,21.81106]
[1776590355262,41.76,75156.63,0.0,0.53334,0.00017,21.81152]
[1776590360302,41.76,75155.55,0.0,0.53316,0.00017,21.81205]
[1776590360973,41.76,75155.55,0.0,0.53316,0.00017,21.81205]
[1776590361044,41.76,75155.55,0.0,0.53316,0.00017,21.81205]
[1776590361304,41.76,75155.51,0.0,0.53315,0.00017,21.81207]
[1776590366340,41.75,75155.39,0.0,0.53313,0.00017,21.81212]
[1776590373849,41.74,75155.39,0.0,0.53314,0.00017,21.80819]
[1776590377417,41.74,75160.86,0.0,0.53409,0.00017,21.80537]
[1776590381391,41.74,75163.05,0.0,0.53447,0.00017,21.80421]
[1776590381432,41.74,75163.05,0.0,0.53447,0.00017,21.80421]
[1776590381481,41.74,75163.32,0.0,0.53452,0.00017,21.80406]
[1776590385550,41.73,75164.13,0.0,0.53466,0.00017,21.80362]
[1776590385606,41.73,75164.13,0.0,0.53466,0.00017,21.80362]
[1776590386480,41.73,75166.41,0.0,0.53506,0.00017,21.80238]
[1776590387486,41.73,75173.51,0.0,0.53629,0.00017,21.79839]
[1776590387949,41.73,75173.51,0.0,0.53629,0.00017,21.79839]
[1776590388009,41.73,75173.51,0.0,0.53629,0.00017,21.79839]
[1776590388493,41.73,75174.2,0.0,0.53641,0.00017,21.79799]
[1776590393990,41.73,75174.51,0.0,0.53647,0.00017,21.7978]
[1776590399571,41.74,75174.24,0.0,0.53642,0.00017,21.79797]
[1776590405614,41.74,75174.9,0.0,0.53653,0.00017,21.79761]
[1776590412257,41.75,75174.89,0.0,0.53652,0.00017,21.79763]
[1776590412260,41.75,75174.89,0.0,0.53652,0.00017,21.79763]
[1776590418705,41.76,75180.36,0.0,0.53746,0.00017,21.79442]
[1776590424210,41.77,75183.24,0.0,0.53796,0.00017,21.79269]
[1776590425092,41.77,75183.24,0.0,0.53796,0.00017,21.79269]
[1776590425150,41.77,75183.24,0.0,0.53796,0.00017,21.79269]
[1776590425284,41.77,75183.24,0.0,0.53796,0.00017,21.79269]
[1776590425382,41.77,75183.71,0.0,0.53804,0.00017,21.7924]
[1776590432802,41.78,75185.21,0.0,0.5383,0.00017,21.78759]
[1776590437837,41.79,75186.36,0.0,0.53849,0.00017,21.78689]
[1776590442872,41.79,75186.51,0.0,0.53851,0.00017,21.78682]
[1776590447907,41.8,75186.53,0.0,0.53851,0.00017,21.78682]
[1776590452944,41.81,75184.75,0.0,0.5382,0.00017,21.78796]
[1776590456670,41.8,75181.36,0.0,0.53761,0.00017,21.79004]
[1776590456738,41.8,75181.36,0.0,0.53761,0.00017,21.79004]
[1776590456844,41.8,75181.36,0.0,0.53761,0.00017,21.79004]
[1776590456972,41.8,75180.95,0.0,0.53754,0.00017,21.79029]
[1776590459779,41.8,75177.66,0.0,0.53697,0.00017,21.79225]
[1776590459835,41.8,75177.66,0.0,0.53697,0.00017,21.79225]
[1776590459981,41.8,75177.66,0.0,0.53697,0.00017,21.79225]
[1776590460378,41.8,75177.66,0.0,0.53697,0.00017,21.79225]
[1776590460488,41.8,75177.66,0.0,0.53697,0.00017,21.79225]
[1776590460494,41.8,75175.12,0.0,0.53653,0.00017,21.79374]
[1776590460606,41.8,75175.12,0.0,0.53653,0.00017,21.79374]
[1776590462010,41.8,75169.78,0.0,0.53561,0.00017,21.79678]
[1776590466837,41.77,75171.54,0.0,0.53593,0.00017,21.79571]
[1776590469237,41.77,75171.01,0.0,0.53584,0.00017,21.79601]
[1776590469248,41.77,75171.01,0.0,0.53584,0.00017,21.79601]
[1776590469252,41.77,75171.01,0.0,0.53584,0.00017,21.79601]
[1776590469257,41.77,75171.01,0.0,0.53584,0.00017,21.79601]
[1776590469457,41.77,75171.01,0.0,0.53584,0.00017,21.79601]
[1776590469487,41.77,75171.01,0.0,0.53584,0.00017,21.79601]
[1776590469492,41.77,75171.01,0.0,0.53584,0.00017,21.79601]
[1776590471072,41.77,75165.4,0.0,0.53487,0.00017,21.79911]
[1776590472080,41.76,75161.17,0.0,0.53414,0.00017,21.80134]
[1776590474560,41.73,75156.99,0.0,0.53343,0.00017,21.80344]
[1776590477103,41.73,75156.91,0.0,0.53341,0.00017,21.80348]
[1776590478127,41.73,75156.19,0.0,0.53329,0.00017,21.80385]
[1776590478218,41.73,75156.19,0.0,0.53329,0.00017,21.80385]
[1776590482147,41.73,75156.06,0.0,0.53327,0.00017,21.8039]
[1776590487247,41.72,75155.49,0.0,0.53317,0.00017,21.80418]
[1776590493230,41.71,75153.78,0.0,0.53288,0.00017,21.8011]
[1776590498269,41.71,75153.19,0.0,0.53278,0.00017,21.80138]
[1776590505315,41.7,75149.52,0.0,0.53215,0.00017,21.80315]
[1776590510351,41.7,75148.38,0.0,0.53195,0.00017,21.80368]
[1776590520421,41.68,75148.01,0.0,0.53189,0.00017,21.80383]
[1776590521954,41.68,75148.75,0.0,0.53202,0.00017,21.80348]
[1776590522188,41.68,75148.75,0.0,0.53202,0.00017,21.80348]
[1776590522439,41.68,75148.75,0.0,0.53202,0.00017,21.80348]
[1776590523015,41.68,75148.75,0.0,0.53202,0.00017,21.80348]
[1776590523059,41.68,75148.75,0.0,0.53202,0.00017,21.80348]
[1776590523184,41.68,75148.75,0.0,0.53202,0.00017,21.80348]
[1776590523210,41.68,75148.75,0.0,0.53202,0.00017,21.80348]
[1776590523318,41.68,75148.75,0.0,0.53202,0.00017,21.80348]
[1776590523582,41.68,75091.74,0.0,0.52209,0.00017,21.82388]
[1776590524449,41.68,75091.74,0.0,0.52209,0.00017,21.82388]
[1776590525455,41.68,75096.11,0.0,0.52285,0.00017,21.82279]
[1776590526462,41.68,75101.69,0.0,0.52383,0.00017,21.8213]
[1776590527469,41.68,75107.67,0.0,0.52487,0.00017,21.81955]
[1776590533512,41.69,75108.41,0.0,0.52499,0.00017,21.81933]
[1776590537539,41.71,75103.5,0.0,0.52413,0.00017,21.8208]
[1776590542576,41.71,75098.92,0.0,0.52334,0.00017,21.82208]
[1776590544589,41.71,75092.61,0.0,0.52224,0.00017,21.82369]
[1776590547611,41.71,75086.44,0.0,0.52116,0.00017,21.8251]
[1776590551640,41.71,75082.55,0.0,0.52048,0.00017,21.822]
[1776590554661,41.7,75076.23,0.0,0.51938,0.00017,21.82318]
[1776590556675,41.69,75071.77,0.0,0.51861,0.00017,21.82391]
[1776590557880,41.69,75069.67,0.0,0.51824,0.00017,21.82423]
[1776590557950,41.69,75069.67,0.0,0.51824,0.00017,21.82423]
[1776590558689,41.68,75067.76,0.0,0.51791,0.00017,21.8245]
[1776590563728,41.68,75071.81,0.0,0.51862,0.00017,21.8239]
[1776590569767,41.67,75072.92,0.0,0.51881,0.00017,21.82372]
[1776590575276,41.67,75074.67,0.0,0.51912,0.00017,21.82344]
[1776590581028,41.67,75075.09,0.0,0.51919,0.00017,21.82336]
[1776590586089,41.67,75074.84,0.0,0.51915,0.00017,21.82341]
[1776590589829,41.67,75072.6,0.0,0.51876,0.00017,21.82377]
[1776590591472,41.66,75066.28,0.0,0.51765,0.00017,21.82469]
[1776590596955,41.66,75067.49,0.0,0.51786,0.00017,21.82453]
[1776590601990,41.66,75068.03,0.0,0.51796,0.00017,21.82445]
[1776590603935,41.66,75068.48,0.0,0.51804,0.00017,21.82439]
[1776590609040,41.66,75073.12,0.0,0.51885,0.00017,21.82368]
[1776590611282,41.66,75074.42,0.0,0.51907,0.00017,21.82347]
[1776590612462,41.65,75074.63,0.0,0.51911,0.00017,21.81953]
[1776590615566,41.65,75081.15,0.0,0.52025,0.00017,21.81835]
[1776590621127,41.66,75081.79,0.0,0.52036,0.00017,21.81822]
[1776590624149,41.66,75088.94,0.0,0.52161,0.00017,21.8167]
[1776590627635,41.65,75093.49,0.0,0.52241,0.00017,21.81562]
[1776590632083,41.66,75097.07,0.0,0.52303,0.00017,21.81471]
[1776590632158,41.66,75097.07,0.0,0.52303,0.00017,21.81471]
[1776590632220,41.66,75108.84,0.0,0.52508,0.00017,21.81134]
[1776590637242,41.67,75111.03,0.0,0.52546,0.00017,21.81066]
[1776590638249,41.67,75115.23,0.0,0.5262,0.00017,21.80928]
[1776590643284,41.67,75113.18,0.0,0.52584,0.00017,21.80997]
[1776590648318,41.68,75113.29,0.0,0.52585,0.00017,21.80994]
[1776590653355,41.68,75113.57,0.0,0.5259,0.00017,21.80985]
[1776590658389,41.69,75116.08,0.0,0.52634,0.00017,21.80902]
[1776590663426,41.69,75116.77,0.0,0.52646,0.00017,21.80879]
[1776590669466,41.7,75120.04,0.0,0.52702,0.00017,21.80765]
[1776590673500,41.7,75111.74,0.0,0.52558,0.00017,21.80656]
[1776590678529,41.71,75112.0,0.0,0.52562,0.00017,21.80648]
[1776590679703,41.71,75106.71,0.0,0.5247,0.00017,21.80814]
[1776590681551,41.71,75096.7,0.0,0.52295,0.00017,21.81094]
[1776590683565,41.71,75094.76,0.0,0.52262,0.00017,21.81144]
[1776590689606,41.7,75093.07,0.0,0.52232,0.00017,21.81185]
[1776590696136,41.69,75089.89,0.0,0.52177,0.00017,21.8126]
[1776590701693,41.69,75089.89,0.0,0.52177,0.00017,21.8126]
[1776590709747,41.68,75086.87,0.0,0.52125,0.00017,21.81327]
[1776590716278,41.67,75085.34,0.0,0.52098,0.00017,21.8136]
[1776590717187,41.67,75085.34,0.0,0.52098,0.00017,21.8136]
[1776590717363,41.67,75085.34,0.0,0.52098,0.00017,21.8136]
[1776590717548,41.67,75085.34,0.0,0.52098,0.00017,21.8136]
[1776590717809,41.67,75084.05,0.0,0.52076,0.00017,21.81387]
[1776590718811,41.67,75071.28,0.0,0.51853,0.00017,21.81617]
[1776590719818,41.67,75066.76,0.0,0.51774,0.00017,21.81682]
[1776590724852,41.67,75065.42,0.0,0.5175,0.00017,21.817]
[1776590729887,41.68,75066.01,0.0,0.5176,0.00017,21.81692]
[1776590731281,41.68,75066.01,0.0,0.5176,0.00017,21.81692]
[1776590731321,41.68,75060.99,0.0,0.51673,0.00017,21.81363]
[1776590736419,41.68,75059.05,0.0,0.51639,0.00017,21.81383]
[1776590746490,41.68,75058.72,0.0,0.51633,0.00017,21.81387]
[1776590752042,41.69,75059.99,0.0,0.51655,0.00017,21.81374]
[1776590757078,41.69,75059.64,0.0,0.51649,0.00017,21.81377]
[1776590762113,41.69,75059.42,0.0,0.51645,0.00017,21.8138]
[1776590769163,41.69,75059.16,0.0,0.51641,0.00017,21.81382]
[1776590776701,41.69,75057.43,0.0,0.5161,0.00017,21.814]
[1776590779845,41.69,75057.43,0.0,0.5161,0.00017,21.814]
[1776590780599,41.7,75052.16,0.0,0.51518,0.00017,21.81444]
[1776590784398,41.7,75050.09,0.0,0.51482,0.00017,21.81458]
[1776590785167,41.7,75048.53,0.0,0.51455,0.00017,21.81468]
[1776590785534,41.7,75048.53,0.0,0.51455,0.00017,21.81468]
[1776590785646,41.7,75048.53,0.0,0.51455,0.00017,21.81468]
[1776590785661,41.7,75048.53,0.0,0.51455,0.00017,21.81468]
[1776590785871,41.7,75048.53,0.0,0.51455,0.00017,21.81468]
[1776590785892,41.7,75027.39,0.0,0.51085,0.00017,21.81497]
[1776590786772,41.71,75023.94,0.0,0.51025,0.00017,21.81484]
[1776590787454,41.71,75023.94,0.0,0.51025,0.00017,21.81484]
[1776590789313,41.75,75018.39,0.0,0.50928,0.00017,21.81452]
[1776590792338,41.76,75025.46,0.0,0.51052,0.00017,21.811]
[1776590793223,41.76,75025.46,0.0,0.51052,0.00017,21.811]
[1776590793270,41.76,75025.46,0.0,0.51052,0.00017,21.811]
[1776590793507,41.76,75025.46,0.0,0.51052,0.00017,21.811]
[1776590793582,41.76,75025.46,0.0,0.51052,0.00017,21.811]
[1776590799387,41.77,75021.74,0.0,0.50987,0.00017,21.81082]
[1776590803145,41.77,75022.63,0.0,0.51003,0.00017,21.81087]
[1776590803172,41.77,75022.63,0.0,0.51003,0.00017,21.81087]
[1776590803898,41.77,75022.63,0.0,0.51003,0.00017,21.81087]
[1776590803949,41.77,75027.34,0.0,0.51085,0.00017,21.81106]
[1776590804632,41.77,75027.34,0.0,0.51085,0.00017,21.81106]
[1776590804703,41.77,75027.34,0.0,0.51085,0.00017,21.81106]
[1776590804738,41.77,75027.34,0.0,0.51085,0.00017,21.81106]
[1776590804903,41.77,75027.34,0.0,0.51085,0.00017,21.81106]
[1776590804792,41.77,75004.94,0.0,0.50694,0.00017,21.80932]
[1776590805154,41.77,75004.94,0.0,0.50694,0.00017,21.80932]
[1776590805432,41.77,75004.94,0.0,0.50694,0.00017,21.80932]
[1776590805964,41.77,75004.94,0.0,0.50694,0.00017,21.80932]
[1776590806029,41.77,75004.94,0.0,0.50694,0.00017,21.80932]
[1776590806038,41.77,75004.94,0.0,0.50694,0.00017,21.80932]
[1776590806107,41.77,75004.94,0.0,0.50694,0.00017,21.80932]
[1776590806300,41.77,75004.94,0.0,0.50694,0.00017,21.80932]
[1776590806915,41.76,75003.24,0.0,0.50664,0.00017,21.8091]
[1776590808453,41.76,75007.62,0.0,0.5074,0.00017,21.80964]
[1776590813485,41.76,75006.49,0.0,0.50721,0.00017,21.80951]
[1776590816857,41.76,75006.49,0.0,0.50721,0.00017,21.80951]
[1776590816879,41.76,75006.86,0.0,0.50727,0.00017,21.80955]
[1776590821547,41.76,75001.89,0.0,0.5064,0.00017,21.80892]
[1776590824648,41.76,75003.15,0.0,0.50662,0.00017,21.80909]
[1776590824679,41.76,75003.15,0.0,0.50662,0.00017,21.80909]
[1776590824706,41.76,75003.15,0.0,0.50662,0.00017,21.80909]
[1776590824767,41.76,75003.15,0.0,0.50662,0.00017,21.80909]
[1776590829780,41.76,75001.63,0.0,0.50636,0.00017,21.80888]
[1776590833052,41.76,75006.97,0.0,0.50729,0.00017,21.80956]
[1776590836011,41.77,75011.92,0.0,0.50815,0.00017,21.81009]
[1776590836973,41.77,75011.92,0.0,0.50815,0.00017,21.81009]
[1776590837031,41.77,75011.92,0.0,0.50815,0.00017,21.81009]
[1776590837099,41.77,75011.92,0.0,0.50815,0.00017,21.81009]
[1776590837326,41.77,75011.92,0.0,0.50815,0.00017,21.81009]
[1776590837358,41.77,75011.92,0.0,0.50815,0.00017,21.81009]
[1776590837917,41.77,75011.92,0.0,0.50815,0.00017,21.81009]
[1776590837970,41.77,75016.76,0.0,0.509,0.00017,21.8105]
[1776590838681,41.77,75016.76,0.0,0.509,0.00017,21.8105]
[1776590838749,41.77,75016.76,0.0,0.509,0.00017,21.8105]
[1776590838762,41.77,75021.24,0.0,0.50978,0.00017,21.8108]
[1776590840680,41.77,75027.56,0.0,0.51089,0.00017,21.81107]
[1776590841214,41.77,75027.56,0.0,0.51089,0.00017,21.81107]
[1776590841688,41.77,75027.32,0.0,0.51084,0.00017,21.81106]
[1776590842395,41.77,75027.32,0.0,0.51084,0.00017,21.81106]
[1776590842498,41.77,75027.32,0.0,0.51084,0.00017,21.81106]
[1776590842677,41.77,75027.32,0.0,0.51084,0.00017,21.81106]
[1776590842707,41.77,75027.32,0.0,0.51084,0.00017,21.81106]
[1776590843047,41.77,75030.88,0.0,0.51147,0.00017,21.81115]
[1776590843126,41.77,75030.88,0.0,0.51147,0.00017,21.81115]
[1776590843171,41.77,75030.88,0.0,0.51147,0.00017,21.81115]
[1776590843719,41.77,75034.63,0.0,0.51212,0.00017,21.81118]
[1776590848736,41.78,75039.69,0.0,0.513,0.00017,21.81113]
[1776590849151,41.78,75039.69,0.0,0.513,0.00017,21.81113]
[1776590849203,41.78,75039.69,0.0,0.513,0.00017,21.81113]
[1776590849299,41.78,75039.69,0.0,0.513,0.00017,21.81113]
[1776590849743,41.78,75040.83,0.0,0.5132,0.00017,21.8111]
[1776590854779,41.79,75043.82,0.0,0.51372,0.00017,21.8071]
[1776590857472,41.79,75044.25,0.0,0.5138,0.00017,21.80709]
[1776590857584,41.79,75044.25,0.0,0.5138,0.00017,21.80709]
[1776590857799,41.79,75048.81,0.0,0.51459,0.00017,21.80686]
[1776590858807,41.79,75055.5,0.0,0.51576,0.00017,21.80638]
[1776590859814,41.79,75055.5,0.0,0.51576,0.00017,21.80638]
[1776590859884,41.79,75055.5,0.0,0.51576,0.00017,21.80638]
[1776590859892,41.79,75055.5,0.0,0.51576,0.00017,21.80638]
[1776590859989,41.79,75061.06,0.0,0.51673,0.00017,21.80583]
[1776590864278,41.8,75064.69,0.0,0.51736,0.00017,21.80541]
[1776590864337,41.8,75064.69,0.0,0.51736,0.00017,21.80541]
[1776590865635,41.8,75064.55,0.0,0.51734,0.00017,21.80543]
[1776590867593,41.8,75067.04,0.0,0.51777,0.00017,21.80511]
[1776590867871,41.8,75067.08,0.0,0.51778,0.00017,21.8051]
[1776590871116,41.8,75068.69,0.0,0.51806,0.00017,21.80488]
[1776590871264,41.8,75068.69,0.0,0.51806,0.00017,21.80488]
[1776590871690,41.8,75068.69,0.0,0.51806,0.00017,21.80488]
[1776590871898,41.8,75076.15,0.0,0.51936,0.00017,21.80371]
[1776590872917,41.8,75076.15,0.0,0.51936,0.00017,21.80371]
[1776590872969,41.8,75086.84,0.0,0.52122,0.00017,21.80163]
[1776590873728,41.8,75086.84,0.0,0.52122,0.00017,21.80163]
[1776590873829,41.8,75086.84,0.0,0.52122,0.00017,21.80163]
[1776590875797,41.81,75088.07,0.0,0.52143,0.00017,21.80136]
[1776590875926,41.81,75086.14,0.0,0.5211,0.00017,21.80179]
[1776590880965,41.82,75088.95,0.0,0.52158,0.00017,21.80118]
[1776590881799,41.82,75088.95,0.0,0.52158,0.00017,21.80118]
[1776590881912,41.82,75088.95,0.0,0.52158,0.00017,21.80118]
[1776590882234,41.82,75092.02,0.0,0.52212,0.00017,21.80046]
[1776590882458,41.82,75092.02,0.0,0.52212,0.00017,21.80046]
[1776590882652,41.82,75092.02,0.0,0.52212,0.00017,21.80046]
[1776590882855,41.82,75092.02,0.0,0.52212,0.00017,21.80046]
[1776590882980,41.82,75099.55,0.0,0.52343,0.00017,21.79856]
[1776590883083,41.82,75099.55,0.0,0.52343,0.00017,21.79856]
[1776590883988,41.82,75115.04,0.0,0.52612,0.00017,21.79389]
[1776590884995,41.83,75119.35,0.0,0.52687,0.00017,21.79242]
[1776590890034,41.83,75118.66,0.0,0.52675,0.00017,21.79267]
[1776590892128,41.84,75118.33,0.0,0.52669,0.00017,21.79279]
[1776590893051,41.84,75119.87,0.0,0.52696,0.00017,21.79225]
[1776590895055,41.84,75121.4,0.0,0.52722,0.00017,21.7917]
[1776590895124,41.84,75120.9,0.0,0.52713,0.00017,21.79189]
[1776590896086,41.84,75119.9,0.0,0.52696,0.00017,21.79224]
[1776590897080,41.84,75119.95,0.0,0.52697,0.00017,21.79223]
[1776590900490,41.84,75119.54,0.0,0.5269,0.00017,21.79237]
[1776590901009,41.85,75119.28,0.0,0.52685,0.00017,21.79247]
[1776590902043,41.85,75126.36,0.0,0.52808,0.00017,21.78989]
[1776590907082,41.85,75126.12,0.0,0.52804,0.00017,21.78998]
[1776590909741,41.86,75125.5,0.0,0.52793,0.00017,21.79023]
[1776590910328,41.86,75127.46,0.0,0.52827,0.00017,21.78948]
[1776590913624,41.87,75130.62,0.0,0.52882,0.00017,21.78434]
[1776590913785,41.87,75130.62,0.0,0.52882,0.00017,21.78434]
[1776590914221,41.87,75131.92,0.0,0.52904,0.00017,21.78382]
[1776590915103,41.87,75140.04,0.0,0.53045,0.00017,21.78042]
[1776590920097,41.86,75144.3,0.0,0.53119,0.00017,21.77852]
[1776590923111,41.86,75150.14,0.0,0.53221,0.00017,21.77579]
[1776590924709,41.86,75150.27,0.0,0.53223,0.00017,21.77572]
[1776590924796,41.86,75150.27,0.0,0.53223,0.00017,21.77572]
[1776590924839,41.86,75150.69,0.0,0.5323,0.00017,21.77552]
[1776590929434,41.85,75151.82,0.0,0.5325,0.00017,21.77497]
[1776590929506,41.85,75151.82,0.0,0.5325,0.00017,21.77497]
[1776590929704,41.85,75163.94,0.0,0.5346,0.00017,21.76878]
[1776590930311,41.85,75163.94,0.0,0.5346,0.00017,21.76878]
[1776590931564,41.85,75163.94,0.0,0.5346,0.00017,21.76878]
[1776590931622,41.85,75163.94,0.0,0.5346,0.00017,21.76878]
[1776590931684,41.85,75166.23,0.0,0.535,0.00017,21.76754]
[1776590936592,41.85,75166.23,0.0,0.535,0.00017,21.76754]
[1776590936671,41.85,75166.23,0.0,0.535,0.00017,21.76754]
[1776590936783,41.85,75166.23,0.0,0.535,0.00017,21.76754]
[1776590936878,41.85,75161.55,0.0,0.53419,0.00017,21.77004]
[1776590940691,41.85,75161.47,0.0,0.53418,0.00017,21.77008]
[1776590940759,41.85,75161.47,0.0,0.53418,0.00017,21.77008]
[1776590940857,41.85,75161.47,0.0,0.53418,0.00017,21.77008]
[1776590940896,41.85,75162.63,0.0,0.53438,0.00017,21.76947]
[1776590942767,41.85,75162.63,0.0,0.53438,0.00017,21.76947]
[1776590942897,41.85,75162.63,0.0,0.53438,0.00017,21.76947]
[1776590942941,41.85,75162.63,0.0,0.53438,0.00017,21.76947]
[1776590942993,41.85,75162.63,0.0,0.53438,0.00017,21.76947]
[1776590943034,41.85,75162.63,0.0,0.53438,0.00017,21.76947]
[1776590943081,41.85,75162.63,0.0,0.53438,0.00017,21.76947]
[1776590943131,41.85,75162.63,0.0,0.53438,0.00017,21.76947]
[1776590943076,41.85,75162.82,0.0,0.53441,0.00017,21.76937]
[1776590943402,41.85,75162.82,0.0,0.53441,0.00017,21.76937]
[1776590944409,41.85,75157.46,0.0,0.53348,0.00017,21.77216]
[1776590945817,41.85,75157.46,0.0,0.53348,0.00017,21.77216]
[1776590945876,41.85,75157.46,0.0,0.53348,0.00017,21.77216]
[1776590946031,41.85,75157.46,0.0,0.53348,0.00017,21.77216]
[1776590946041,41.85,75155.63,0.0,0.53316,0.00017,21.77308]
[1776590950449,41.85,75150.59,0.0,0.53229,0.00017,21.77556]
[1776590956106,41.85,75147.91,0.0,0.53182,0.00017,21.77684]
[1776590956143,41.85,75147.91,0.0,0.53182,0.00017,21.77684]
[1776590956357,41.85,75147.91,0.0,0.53182,0.00017,21.77684]
[1776590956513,41.86,75147.32,0.0,0.53172,0.00017,21.77711]
[1776590966568,41.86,75146.13,0.0,0.53151,0.00017,21.77768]
[1776590967263,41.86,75146.13,0.0,0.53151,0.00017,21.77768]
[1776590967330,41.86,75146.13,0.0,0.53151,0.00017,21.77768]
[1776590968063,41.86,75141.99,0.0,0.53079,0.00017,21.77955]
[1776590970343,41.86,75141.99,0.0,0.53079,0.00017,21.77955]
[1776590970407,41.86,75141.99,0.0,0.53079,0.00017,21.77955]
[1776590970596,41.86,75140.8,0.0,0.53058,0.00017,21.78008]
[1776590973589,41.86,75142.53,0.0,0.53089,0.00017,21.7754]
[1776590973702,41.86,75142.53,0.0,0.53089,0.00017,21.7754]
[1776590973797,41.86,75142.53,0.0,0.53089,0.00017,21.7754]
[1776590973890,41.86,75142.53,0.0,0.53089,0.00017,21.7754]
[1776590974015,41.86,75142.53,0.0,0.53089,0.00017,21.7754]
[1776590974073,41.86,75133.35,0.0,0.52929,0.00017,21.77933]
[1776590975631,41.87,75121.47,0.0,0.52723,0.00017,21.78389]
[1776590976459,41.87,75121.47,0.0,0.52723,0.00017,21.78389]
[1776590976507,41.87,75121.47,0.0,0.52723,0.00017,21.78389]
[1776590977042,41.87,75121.47,0.0,0.52723,0.00017,21.78389]
[1776590977076,41.87,75121.47,0.0,0.52723,0.00017,21.78389]
[1776590977143,41.87,75115.0,0.0,0.5261,0.00017,21.78613]
[1776590977182,41.87,75115.0,0.0,0.5261,0.00017,21.78613]
[1776590983688,41.88,75115.83,0.0,0.52625,0.00017,21.78587]
[1776590987532,41.88,75118.17,0.0,0.52665,0.00017,21.78507]
[1776590987546,41.88,75118.17,0.0,0.52665,0.00017,21.78507]
[1776590987707,41.88,75118.17,0.0,0.52665,0.00017,21.78507]
[1776590987762,41.88,75118.89,0.0,0.52677,0.00017,21.78482]
[1776590989777,41.88,75118.89,0.0,0.52677,0.00017,21.78483]
[1776590989833,41.88,75118.89,0.0,0.52677,0.00017,21.78483]
[1776590989935,41.89,75118.19,0.0,0.52665,0.00017,21.78507]
[1776590995645,41.89,75117.09,0.0,0.52646,0.00017,21.78545]
[1776590995686,41.89,75117.09,0.0,0.52646,0.00017,21.78545]
[1776590995858,41.89,75117.14,0.0,0.52647,0.00017,21.78544]
[1776591001813,41.9,75115.22,0.0,0.52613,0.00017,21.78609]
[1776591006850,41.9,75115.9,0.0,0.52625,0.00017,21.78587]
[1776591012033,41.9,75114.32,0.0,0.52597,0.00017,21.7864]
[1776591012120,41.9,75114.32,0.0,0.52597,0.00017,21.7864]
[1776591012171,41.9,75118.08,0.0,0.52663,0.00017,21.78513]
[1776591012380,41.9,75118.08,0.0,0.52663,0.00017,21.78513]
[1776591012468,41.9,75118.08,0.0,0.52663,0.00017,21.78513]
[1776591012483,41.9,75118.08,0.0,0.52663,0.00017,21.78513]
[1776591012892,41.91,75118.08,0.0,0.52663,0.00017,21.78513]
[1776591013984,41.91,75118.08,0.0,0.52663,0.00017,21.78513]
[1776591014034,41.91,75138.87,0.0,0.53023,0.00017,21.77708]
[1776591014906,41.9,75138.87,0.0,0.53023,0.00017,21.77708]
[1776591016026,41.9,75138.87,0.0,0.53023,0.00017,21.77708]
[1776591016070,41.9,75138.87,0.0,0.53023,0.00017,21.77708]
[1776591016127,41.9,75139.08,0.0,0.53027,0.00017,21.77699]
[1776591016234,41.9,75139.08,0.0,0.53027,0.00017,21.77699]
[1776591018744,41.91,75138.45,0.0,0.53016,0.00017,21.77726]
[1776591018749,41.91,75138.45,0.0,0.53016,0.00017,21.77726]
[1776591018791,41.91,75138.45,0.0,0.53016,0.00017,21.77726]
[1776591019021,41.91,75138.73,0.0,0.53021,0.00017,21.77714]
[1776591020133,41.91,75138.73,0.0,0.53021,0.00017,21.77714]
[1776591020172,41.91,75138.73,0.0,0.53021,0.00017,21.77714]
[1776591020949,41.91,75143.83,0.0,0.53109,0.00017,21.7749]
[1776591024981,41.91,75138.04,0.0,0.53009,0.00017,21.77744]
[1776591029211,41.91,75136.52,0.0,0.52982,0.00017,21.77809]
[1776591029291,41.91,75137.12,0.0,0.52993,0.00017,21.77783]
[1776591030016,41.91,75136.66,0.0,0.52985,0.00017,21.77803]
[1776591031297,41.91,75141.0,0.0,0.5306,0.00017,21.77224]
[1776591031354,41.91,75141.0,0.0,0.5306,0.00017,21.77224]
[1776591031432,41.91,75141.0,0.0,0.5306,0.00017,21.77224]
[1776591032028,41.91,75142.53,0.0,0.53087,0.00017,21.77157]
[1776591035261,41.91,75142.55,0.0,0.53087,0.00017,21.77156]
[1776591035336,41.91,75142.55,0.0,0.53087,0.00017,21.77156]
[1776591036058,41.91,75145.16,0.0,0.53132,0.00017,21.77039]
[1776591036261,41.91,75145.16,0.0,0.53132,0.00017,21.77039]
[1776591036325,41.91,75145.16,0.0,0.53132,0.00017,21.77039]
[1776591037064,41.91,75146.9,0.0,0.53163,0.00017,21.76959]
[1776591043107,41.92,75151.66,0.0,0.53245,0.00017,21.76735]
[1776591046128,41.92,75147.06,0.0,0.53165,0.00017,21.76953]
[1776591049624,41.92,75147.08,0.0,0.53165,0.00017,21.76952]
[1776591049716,41.92,75147.08,0.0,0.53165,0.00017,21.76952]
[1776591049869,41.92,75147.08,0.0,0.53165,0.00017,21.76952]
[1776591050161,41.92,75147.07,0.0,0.53165,0.00017,21.76953]
[1776591050419,41.92,75147.07,0.0,0.53165,0.00017,21.76953]
[1776591050477,41.92,75147.07,0.0,0.53165,0.00017,21.76953]
[1776591050657,41.92,75147.07,0.0,0.53165,0.00017,21.76953]
[1776591051163,41.92,75140.73,0.0,0.53055,0.00017,21.77239]
[1776591056198,41.92,75137.74,0.0,0.53003,0.00017,21.77368]
[1776591061600,41.92,75135.35,0.0,0.52962,0.00017,21.77469]
[1776591061627,41.92,75135.35,0.0,0.52962,0.00017,21.77469]
[1776591061789,41.92,75135.01,0.0,0.52956,0.00017,21.77483]
[1776591066267,41.93,75139.47,0.0,0.53033,0.00017,21.77294]
[1776591067702,41.93,75139.47,0.0,0.53033,0.00017,21.77294]
[1776591067737,41.93,75139.47,0.0,0.53033,0.00017,21.77294]
[1776591067898,41.93,75143.18,0.0,0.53097,0.00017,21.77131]
[1776591073317,41.93,75146.35,0.0,0.53152,0.00017,21.76988]
[1776591077344,41.93,75139.19,0.0,0.53028,0.00017,21.77308]
[1776591078843,41.93,75133.74,0.0,0.52933,0.00017,21.77537]
[1776591084394,41.94,75130.3,0.0,0.52874,0.00017,21.77675]
[1776591088106,41.94,75130.21,0.0,0.52872,0.00017,21.77678]
[1776591088160,41.94,75130.21,0.0,0.52872,0.00017,21.77678]
[1776591088170,41.94,75130.34,0.0,0.52874,0.00017,21.77673]
[1776591093232,41.94,75130.42,0.0,0.52876,0.00017,21.7767]
[1776591093280,41.94,75130.42,0.0,0.52876,0.00017,21.7767]
[1776591093407,41.94,75130.42,0.0,0.52876,0.00017,21.7767]
[1776591094222,41.94,75130.42,0.0,0.52876,0.00017,21.7767]
[1776591094290,41.94,75130.42,0.0,0.52876,0.00017,21.77279]
[1776591094463,41.94,75130.42,0.0,0.52876,0.00017,21.77279]
[1776591099499,41.95,75132.94,0.0,0.52919,0.00017,21.77181]
[1776591105541,41.96,75129.47,0.0,0.52859,0.00017,21.7732]
[1776591110576,41.97,75129.83,0.0,0.52865,0.00017,21.77307]
[1776591115615,41.97,75130.06,0.0,0.52869,0.00017,21.77298]
[1776591117516,41.97,75130.06,0.0,0.52869,0.00017,21.77298]
[1776591117561,41.97,75130.06,0.0,0.52869,0.00017,21.77298]
[1776591117811,41.97,75130.06,0.0,0.52869,0.00017,21.77298]
[1776591117914,41.97,75130.06,0.0,0.52869,0.00017,21.77297]
[1776591125680,41.96,75130.06,0.0,0.52869,0.00017,21.77297]
[1776591129697,41.96,75130.48,0.0,0.52876,0.00017,21.7728]
[1776591129728,41.96,75130.48,0.0,0.52876,0.00017,21.7728]
[1776591129961,41.96,75130.54,0.0,0.52877,0.00017,21.77277]
[1776591136761,41.95,75129.54,0.0,0.5286,0.00017,21.77315]
[1776591141795,41.95,75129.99,0.0,0.52868,0.00017,21.77298]
[1776591149334,41.95,75130.25,0.0,0.52873,0.00017,21.77287]
[1776591155894,41.95,75130.25,0.0,0.52873,0.00017,21.76895]
[1776591159921,41.95,75135.8,0.0,0.52969,0.00017,21.7667]
[1776591163199,41.95,75135.8,0.0,0.52969,0.00017,21.7667]
[1776591163242,41.95,75135.8,0.0,0.52969,0.00017,21.7667]
[1776591163301,41.95,75138.72,0.0,0.5302,0.00017,21.76548]
[1776591167352,41.96,75139.62,0.0,0.53035,0.00017,21.7651]
[1776591167416,41.96,75139.56,0.0,0.53034,0.00017,21.76513]
[1776591167978,41.96,75140.06,0.0,0.53042,0.00017,21.76492]
[1776591168485,41.96,75140.06,0.0,0.53042,0.00017,21.76492]
[1776591168543,41.96,75140.06,0.0,0.53042,0.00017,21.76492]
[1776591168985,41.96,75148.66,0.0,0.53191,0.00017,21.76103]
[1776591170006,41.96,75158.52,0.0,0.53362,0.00017,21.7562]
[1776591171004,41.96,75159.81,0.0,0.53385,0.00017,21.75554]
[1776591172150,41.96,75159.81,0.0,0.53385,0.00017,21.75554]
[1776591172538,41.96,75156.95,0.0,0.53335,0.00017,21.75699]
[1776591172780,41.96,75156.95,0.0,0.53335,0.00017,21.75699]
[1776591172879,41.96,75156.95,0.0,0.53335,0.00017,21.75699]
[1776591173317,41.96,75156.95,0.0,0.53335,0.00017,21.75699]
[1776591173015,41.94,75156.95,0.0,0.53336,0.00017,21.75695]
[1776591173438,41.94,75156.95,0.0,0.53336,0.00017,21.75695]
[1776591174021,41.94,75181.85,0.0,0.53767,0.00017,21.74314]
[1776591174553,41.94,75181.85,0.0,0.53767,0.00017,21.74314]
[1776591175033,41.94,75182.68,0.0,0.53781,0.00017,21.74263]
[1776591180677,41.95,75185.27,0.0,0.53826,0.00017,21.74104]
[1776591180721,41.95,75185.27,0.0,0.53826,0.00017,21.74104]
[1776591180836,41.95,75185.27,0.0,0.53826,0.00017,21.74104]
[1776591181070,41.95,75185.27,0.0,0.53826,0.00017,21.74105]
[1776591182706,41.95,75189.14,0.0,0.53893,0.00017,21.73862]
[1776591182779,41.95,75189.14,0.0,0.53893,0.00017,21.73862]
[1776591183083,41.95,75194.73,0.0,0.53989,0.00017,21.73501]
[1776591188122,41.98,75189.8,0.0,0.53902,0.00017,21.7383]
[1776591193156,41.98,75189.2,0.0,0.53892,0.00017,21.73869]
[1776591198194,41.98,75191.3,0.0,0.53928,0.00017,21.73735]
[1776591203108,41.98,75188.18,0.0,0.53874,0.00017,21.73934]
[1776591203132,41.98,75188.18,0.0,0.53874,0.00017,21.73934]
[1776591203382,41.98,75188.18,0.0,0.53874,0.00017,21.73934]
[1776591203226,41.98,75188.15,0.0,0.53873,0.00017,21.73936]
[1776591205119,41.98,75188.21,0.0,0.53874,0.00017,21.73933]
[1776591205161,41.98,75188.21,0.0,0.53874,0.00017,21.73933]
[1776591205238,41.98,75184.4,0.0,0.53809,0.00017,21.7417]
[1776591206025,41.98,75184.4,0.0,0.53809,0.00017,21.7417]
[1776591206099,41.98,75184.4,0.0,0.53809,0.00017,21.7417]
[1776591206245,41.98,75184.2,0.0,0.53805,0.00017,21.74183]
[1776591206403,41.98,75184.2,0.0,0.53805,0.00017,21.74183]
[1776591206465,41.98,75184.2,0.0,0.53805,0.00017,21.74183]
[1776591206531,41.98,75184.2,0.0,0.53805,0.00017,21.74183]
[1776591207252,41.98,75176.74,0.0,0.53676,0.00017,21.7463]
[1776591214301,41.99,75178.07,0.0,0.53699,0.00017,21.74161]
[1776591220345,41.99,75177.72,0.0,0.53693,0.00017,21.74182]
[1776591220532,41.99,75177.72,0.0,0.53693,0.00017,21.74183]
[1776591221344,41.99,75177.72,0.0,0.53693,0.00017,21.74183]
[1776591223345,41.99,75177.72,0.0,0.53693,0.00017,21.74183]
[1776591229406,42.0,75176.43,0.0,0.5367,0.00017,21.7426]
[1776591235451,42.0,75175.61,0.0,0.53656,0.00017,21.74308]
[1776591240482,42.0,75174.2,0.0,0.53632,0.00017,21.7439]
[1776591242674,42.0,75174.4,0.0,0.53635,0.00017,21.74379]
[1776591242714,42.0,75174.4,0.0,0.53635,0.00017,21.74379]
[1776591242723,42.0,75175.32,0.0,0.53651,0.00017,21.74326]
[1776591248767,42.01,75177.97,0.0,0.53697,0.00017,21.74172]
[1776591248815,42.01,75177.97,0.0,0.53697,0.00017,21.74172]
[1776591248869,42.01,75180.91,0.0,0.53747,0.00017,21.73997]
[1776591251733,42.01,75180.91,0.0,0.53747,0.00017,21.73997]
[1776591251773,42.01,75180.91,0.0,0.53747,0.00017,21.73997]
[1776591251786,42.01,75182.02,0.0,0.53766,0.00017,21.7393]
[1776591253574,42.01,75187.08,0.0,0.53854,0.00017,21.73619]
[1776591254983,42.01,75187.08,0.0,0.53854,0.00017,21.73619]
[1776591255144,42.01,75187.08,0.0,0.53854,0.00017,21.73619]
[1776591255244,42.01,75189.2,0.0,0.5389,0.00017,21.73486]
[1776591257091,42.01,75189.2,0.0,0.5389,0.00017,21.73486]
[1776591257120,42.01,75189.2,0.0,0.5389,0.00017,21.73486]
[1776591257191,42.01,75175.18,0.0,0.53648,0.00017,21.74335]
[1776591262018,42.01,75165.81,0.0,0.53486,0.00017,21.74858]
[1776591268036,42.01,75168.18,0.0,0.53527,0.00017,21.74728]
[1776591270847,42.01,75171.86,0.0,0.53591,0.00017,21.74524]
[1776591270854,42.01,75171.86,0.0,0.53591,0.00017,21.74524]
[1776591270895,42.01,75171.86,0.0,0.53591,0.00017,21.74524]
[1776591270969,42.01,75172.33,0.0,0.53599,0.00017,21.74498]
[1776591276743,42.01,75168.85,0.0,0.53539,0.00017,21.743]
[1776591278749,42.01,75162.57,0.0,0.5343,0.00017,21.74639]
[1776591279554,42.01,75162.57,0.0,0.5343,0.00017,21.74639]
[1776591280193,42.01,75162.57,0.0,0.5343,0.00017,21.74639]
[1776591281623,42.01,75160.64,0.0,0.53397,0.00017,21.7474]
[1776591283229,42.01,75159.93,0.0,0.53385,0.00017,21.74776]
[1776591283253,42.01,75159.93,0.0,0.53385,0.00017,21.74776]
[1776591283267,42.01,75159.3,0.0,0.53374,0.00017,21.74809]
[1776591287312,42.02,75158.63,0.0,0.53362,0.00017,21.74844]
[1776591287357,42.02,75158.63,0.0,0.53362,0.00017,21.74844]
[1776591287412,42.02,75158.28,0.0,0.53356,0.00017,21.74862]
[1776591290611,42.02,75157.78,0.0,0.53347,0.00017,21.74888]
[1776591290711,42.02,75157.78,0.0,0.53347,0.00017,21.74888]
[1776591290853,42.02,75157.07,0.0,0.53335,0.00017,21.74923]
[1776591291840,42.02,75152.02,0.0,0.53247,0.00017,21.75172]
[1776591293248,42.02,75145.9,0.0,0.53141,0.00017,21.75459]
[1776591294863,42.02,75139.83,0.0,0.53036,0.00017,21.75729]
[1776591295869,42.02,75134.9,0.0,0.52951,0.00017,21.75937]
[1776591301911,42.03,75136.3,0.0,0.52975,0.00017,21.75879]
[1776591306946,42.03,75139.9,0.0,0.53038,0.00017,21.75727]
[1776591311983,42.03,75139.79,0.0,0.53036,0.00017,21.75732]
[1776591313280,42.03,75139.79,0.0,0.53036,0.00017,21.75732]
[1776591313382,42.03,75150.18,0.0,0.53215,0.00017,21.75262]
[1776591316167,42.05,75156.32,0.0,0.5332,0.00017,21.74968]
[1776591318023,42.05,75164.61,0.0,0.53464,0.00017,21.74541]
[1776591318763,42.05,75164.61,0.0,0.53464,0.00017,21.74541]
[1776591324068,42.09,75166.97,0.0,0.53502,0.00017,21.74424]
[1776591326079,42.09,75159.09,0.0,0.53366,0.00017,21.74838]
[1776591331114,42.1,75161.93,0.0,0.53415,0.00017,21.74301]
[1776591336097,42.1,75162.57,0.0,0.53426,0.00017,21.74268]
[1776591343198,42.11,75164.48,0.0,0.53458,0.00017,21.74171]
[1776591351254,42.12,75165.86,0.0,0.53482,0.00017,21.741]
[1776591355284,42.13,75159.48,0.0,0.53371,0.00017,21.74434]
[1776591357336,42.13,75155.35,0.0,0.533,0.00017,21.74641]
[1776591359313,42.13,75150.87,0.0,0.53223,0.00017,21.74858]
[1776591363351,42.13,75136.63,0.0,0.52977,0.00017,21.75492]
[1776591365362,42.14,75129.63,0.0,0.52856,0.00017,21.75773]
[1776591368017,42.14,75130.02,0.0,0.52863,0.00017,21.75758]
[1776591368109,42.14,75130.02,0.0,0.52863,0.00017,21.75758]
[1776591368392,42.14,75128.95,0.0,0.52844,0.00017,21.75799]
[1776591372417,42.14,75124.78,0.0,0.52772,0.00017,21.75957]
[1776591374433,42.14,75120.29,0.0,0.52694,0.00017,21.76118]
[1776591376447,42.14,75115.87,0.0,0.52618,0.00017,21.76268]
[1776591381484,42.15,75118.44,0.0,0.52662,0.00017,21.76182]
[1776591386518,42.15,75118.79,0.0,0.52668,0.00017,21.76171]
[1776591392565,42.15,75122.19,0.0,0.52727,0.00017,21.7566]
[1776591393567,42.15,75128.61,0.0,0.52838,0.00017,21.75423]
[1776591398602,42.15,75128.82,0.0,0.52842,0.00017,21.75415]
[1776591401100,42.15,75123.54,0.0,0.5275,0.00017,21.75612]
[1776591411170,42.15,75124.36,0.0,0.52764,0.00017,21.75582]
[1776591421240,42.15,75128.74,0.0,0.5284,0.00017,21.75418]
[1776591427805,42.15,75133.09,0.0,0.52915,0.00017,21.75248]
[1776591437875,42.15,75133.91,0.0,0.52929,0.00017,21.75215]
[1776591442910,42.15,75136.34,0.0,0.52971,0.00017,21.75115]
[1776591447948,42.15,75137.94,0.0,0.52999,0.00017,21.75048]
[1776591454994,42.15,75137.65,0.0,0.52994,0.00017,21.74668]
[1776591460033,42.15,75139.27,0.0,0.53022,0.00017,21.746]
[1776591465067,42.15,75139.79,0.0,0.53031,0.00017,21.74577]
[1776591469096,42.15,75135.13,0.0,0.52951,0.00017,21.74773]
[1776591475139,42.16,75134.06,0.0,0.52932,0.00017,21.74817]
[1776591481661,42.16,75138.44,0.0,0.53008,0.00017,21.74636]
[1776591485213,42.16,75144.75,0.0,0.53116,0.00017,21.74361]
[1776591487222,42.16,75139.87,0.0,0.53032,0.00017,21.74575]
[1776591493265,42.16,75137.08,0.0,0.52984,0.00017,21.74694]
[1776591501322,42.17,75136.5,0.0,0.52974,0.00017,21.74719]
[1776591508147,42.17,75135.77,0.0,0.52961,0.00017,21.7475]
[1776591509378,42.18,75130.76,0.0,0.52874,0.00017,21.74952]
[1776591511391,42.18,75124.76,0.0,0.52771,0.00017,21.74787]
[1776591515421,42.18,75116.67,0.0,0.52631,0.00017,21.7507]
[1776591520351,42.18,75115.72,0.0,0.52615,0.00017,21.75102]
[1776591520480,42.18,75115.72,0.0,0.52615,0.00017,21.75102]
[1776591521363,42.18,75115.77,0.0,0.52616,0.00017,21.751]
[1776591526525,42.19,75114.11,0.0,0.52587,0.00017,21.75155]
[1776591532021,42.19,75113.16,0.0,0.5257,0.00017,21.75186]
[1776591536595,42.19,75108.41,0.0,0.52488,0.00017,21.75333]
[1776591537603,42.19,75101.41,0.0,0.52367,0.00017,21.75532]
[1776591542647,42.19,75102.76,0.0,0.52391,0.00017,21.75495]
[1776591548689,42.19,75099.99,0.0,0.52343,0.00017,21.7557]
[1776591557754,42.19,75099.88,0.0,0.52341,0.00017,21.75573]
[1776591562788,42.19,75099.67,0.0,0.52337,0.00017,21.75579]
[1776591565809,42.19,75105.41,0.0,0.52436,0.00017,21.75421]
[1776591570844,42.2,75107.65,0.0,0.52475,0.00017,21.75356]
[1776591576569,42.2,75107.84,0.0,0.52478,0.00017,21.74958]
[1776591577893,42.2,75100.77,0.0,0.52356,0.00017,21.75158]
[1776591579003,42.2,75100.77,0.0,0.52356,0.00017,21.75158]
[1776591579067,42.2,75100.77,0.0,0.52356,0.00017,21.75158]
[1776591579085,42.2,75094.02,0.0,0.5224,0.00017,21.7533]
[1776591585102,42.19,75091.84,0.0,0.52202,0.00017,21.75381]
[1776591585163,42.19,75091.84,0.0,0.52202,0.00017,21.75381]
[1776591585175,42.19,75091.87,0.0,0.52203,0.00017,21.7538]
[1776591590984,42.18,75091.55,0.0,0.52197,0.00017,21.75387]
[1776591594652,42.18,75091.8,0.0,0.52202,0.00017,21.75381]
[1776591594700,42.18,75091.8,0.0,0.52202,0.00017,21.75381]
[1776591594715,42.18,75091.8,0.0,0.52202,0.00017,21.75381]
[1776591594780,42.18,75091.8,0.0,0.52202,0.00017,21.75381]
[1776591594748,42.18,75091.7,0.0,0.522,0.00017,21.75383]
[1776591597027,42.18,75087.21,0.0,0.52122,0.00017,21.75483]
[1776591602513,42.17,75091.46,0.0,0.52196,0.00017,21.75388]
[1776591608287,42.17,75091.38,0.0,0.52195,0.00017,21.7539]
[1776591610117,42.17,75095.58,0.0,0.52267,0.00017,21.75289]
[1776591612284,42.17,75096.97,0.0,0.52291,0.00017,21.75254]
[1776591618173,42.17,75098.96,0.0,0.52326,0.00017,21.75204]
[1776591623209,42.17,75097.03,0.0,0.52292,0.00017,21.75253]
[1776591629252,42.16,75098.23,0.0,0.52313,0.00017,21.75222]
[1776591636303,42.16,75097.63,0.0,0.52303,0.00017,21.74846]
[1776591642342,42.17,75097.48,0.0,0.523,0.00017,21.7485]
[1776591647377,42.17,75097.84,0.0,0.52306,0.00017,21.74841]
[1776591651406,42.17,75109.43,0.0,0.52507,0.00017,21.74516]
[1776591654878,42.17,75105.06,0.0,0.52431,0.00017,21.74645]
[1776591657449,42.17,75099.5,0.0,0.52335,0.00017,21.74798]
[1776591663495,42.17,75097.48,0.0,0.523,0.00017,21.7485]
[1776591671547,42.17,75096.72,0.0,0.52287,0.00017,21.74869]
[1776591673564,42.17,75091.98,0.0,0.52205,0.00017,21.74984]
[1776591678844,42.17,75091.52,0.0,0.52197,0.00017,21.74995]
[1776591681618,42.18,75097.02,0.0,0.52292,0.00017,21.74862]
[1776591685937,42.18,75100.81,0.0,0.52358,0.00017,21.74763]
[1776591691689,42.18,75101.45,0.0,0.52369,0.00017,21.74354]
[1776591698736,42.18,75104.22,0.0,0.52417,0.00017,21.74277]
[1776591703772,42.18,75105.81,0.0,0.52444,0.00017,21.74232]
[1776591708807,42.18,75106.99,0.0,0.52465,0.00017,21.74197]
[1776591714850,42.18,75107.16,0.0,0.52468,0.00017,21.74192]
[1776591724920,42.18,75108.24,0.0,0.52486,0.00017,21.7416]
[1776591731969,42.18,75108.26,0.0,0.52487,0.00017,21.7416]
[1776591739020,42.18,75108.98,0.0,0.52499,0.00017,21.74138]
[1776591744506,42.18,75109.71,0.0,0.52512,0.00017,21.74116]
[1776591750097,42.18,75109.81,0.0,0.52513,0.00017,21.74113]
[1776591751289,42.18,75109.81,0.0,0.52513,0.00017,21.74113]
[1776591756351,42.18,75109.16,0.0,0.52502,0.00017,21.73741]
[1776591759504,42.18,75107.64,0.0,0.52476,0.00017,21.73786]
[1776591761177,42.18,75118.29,0.0,0.5266,0.00017,21.73447]
[1776591766496,42.19,75120.99,0.0,0.52707,0.00017,21.73354]
[1776591772254,42.19,75122.75,0.0,0.52737,0.00017,21.73292]
[1776591777289,42.19,75123.93,0.0,0.52757,0.00017,21.7325]
[1776591782325,42.2,75126.1,0.0,0.52795,0.00017,21.73171]
[1776591784392,42.2,75130.18,0.0,0.52865,0.00017,21.73016]
[1776591784457,42.2,75130.18,0.0,0.52865,0.00017,21.73016]
[1776591784558,42.2,75132.4,0.0,0.52903,0.00017,21.72929]
[1776591790386,42.19,75133.95,0.0,0.5293,0.00017,21.72866]
[1776591792395,42.19,75128.75,0.0,0.52841,0.00017,21.7307]
[1776591793402,42.19,75121.17,0.0,0.5271,0.00017,21.73348]
[1776591794725,42.19,75121.17,0.0,0.5271,0.00017,21.73348]
[1776591797431,42.18,75116.27,0.0,0.52625,0.00017,21.73515]
[1776591798126,42.18,75116.27,0.0,0.52625,0.00017,21.73515]
[1776591804931,42.18,75113.47,0.0,0.52577,0.00017,21.73607]
[1776591810524,42.19,75113.11,0.0,0.52571,0.00017,21.73618]
[1776591815557,42.19,75113.16,0.0,0.52572,0.00017,21.73225]
[1776591820592,42.19,75113.95,0.0,0.52585,0.00017,21.73199]
[1776591825627,42.19,75113.82,0.0,0.52583,0.00017,21.73203]
[1776591830662,42.19,75113.71,0.0,0.52581,0.00017,21.73207]
[1776591837712,42.19,75113.51,0.0,0.52578,0.00017,21.73214]
[1776591842746,42.19,75114.65,0.0,0.52597,0.00017,21.73177]
[1776591845769,42.19,75120.97,0.0,0.52706,0.00017,21.72963]
[1776591850802,42.19,75114.79,0.0,0.526,0.00017,21.73173]
[1776591857852,42.19,75112.23,0.0,0.52555,0.00017,21.73255]
[1776591865359,42.19,75112.24,0.0,0.52555,0.00017,21.73255]
[1776591871543,42.19,75112.38,0.0,0.52558,0.00017,21.7325]
[1776591872957,42.19,75108.05,0.0,0.52483,0.00017,21.72991]
[1776591873963,42.19,75103.83,0.0,0.5241,0.00017,21.73113]
[1776591879002,42.19,75098.82,0.0,0.52324,0.00017,21.73249]
[1776591884033,42.2,75096.6,0.0,0.52285,0.00017,21.73306]
[1776591889073,42.2,75091.81,0.0,0.52202,0.00017,21.73422]
[1776591893574,42.19,75091.42,0.0,0.52196,0.00017,21.73431]
[1776591893625,42.19,75091.42,0.0,0.52196,0.00017,21.73431]
[1776591893785,42.19,75091.42,0.0,0.52196,0.00017,21.73431]
[1776591894103,42.19,75091.54,0.0,0.52198,0.00017,21.73428]
[1776591894622,42.19,75091.54,0.0,0.52198,0.00017,21.73428]
[1776591902159,42.18,75091.48,0.0,0.52197,0.00017,21.73428]
[1776591911223,42.17,75091.09,0.0,0.5219,0.00017,21.73437]
[1776591916258,42.17,75091.89,0.0,0.52204,0.00017,21.73418]
[1776591924313,42.16,75091.91,0.0,0.52205,0.00017,21.73417]
[1776591930355,42.16,75093.26,0.0,0.52228,0.00017,21.73385]
[1776591933134,42.16,75093.38,0.0,0.52231,0.00017,21.7299]
[1776591935167,42.16,75093.38,0.0,0.52231,0.00017,21.7299]
[1776591935277,42.16,75093.38,0.0,0.52231,0.00017,21.7299]
[1776591935442,42.16,75093.38,0.0,0.52231,0.00017,21.7299]
[1776591935452,42.16,75093.38,0.0,0.52231,0.00017,21.7299]
[1776591935482,42.16,75093.38,0.0,0.52231,0.00017,21.7299]
[1776591945928,42.16,75093.62,0.0,0.52235,0.00017,21.72984]
[1776591952510,42.15,75093.57,0.0,0.52234,0.00017,21.72985]
[1776591953402,42.15,75093.57,0.0,0.52234,0.00017,21.72985]
[1776591958477,42.15,75091.33,0.0,0.52195,0.00017,21.73038]
[1776591963586,42.14,75091.93,0.0,0.52206,0.00017,21.73023]
[1776591968637,42.14,75092.1,0.0,0.52209,0.00017,21.73019]
[1776591974794,42.14,75090.44,0.0,0.5218,0.00017,21.73057]
[1776591986210,42.11,75085.61,0.0,0.52097,0.00017,21.73161]
[1776591992791,42.1,75084.97,0.0,0.52086,0.00017,21.72781]
[1776591997826,42.09,75084.84,0.0,0.52084,0.00017,21.72783]
[1776592000847,42.08,75079.35,0.0,0.51989,0.00017,21.72889]
[1776592004046,42.08,75076.52,0.0,0.5194,0.00017,21.72939]
[1776592004115,42.08,75076.52,0.0,0.5194,0.00017,21.72939]
[1776592004153,42.08,75076.52,0.0,0.5194,0.00017,21.72939]
[1776592004227,42.08,75077.2,0.0,0.51952,0.00017,21.72928]
[1776592006169,42.08,75077.2,0.0,0.51952,0.00017,21.72927]
[1776592006173,42.08,75070.69,0.0,0.51839,0.00017,21.73032]
[1776592009911,42.07,75070.76,0.0,0.5184,0.00017,21.73031]
[1776592014947,42.07,75077.01,0.0,0.51949,0.00017,21.7293]
[1776592019984,42.07,75077.47,0.0,0.51957,0.00017,21.72922]
[1776592025019,42.06,75078.61,0.0,0.51976,0.00017,21.72902]
[1776592033075,42.06,75078.9,0.0,0.51982,0.00017,21.72897]
[1776592038109,42.06,75081.52,0.0,0.52027,0.00017,21.72847]
[1776592043145,42.06,75080.84,0.0,0.52015,0.00017,21.7286]
[1776592048179,42.06,75078.58,0.0,0.51976,0.00017,21.72902]
[1776592049186,42.06,75073.05,0.0,0.5188,0.00017,21.72995]
[1776592054221,42.06,75069.76,0.0,0.51823,0.00017,21.72653]
[1776592055118,42.06,75069.76,0.0,0.51823,0.00017,21.72653]
[1776592055232,42.06,75064.53,0.0,0.51732,0.00017,21.72722]
[1776592060277,42.06,75063.35,0.0,0.51712,0.00017,21.72736]
[1776592061277,42.06,75047.75,0.0,0.5144,0.00017,21.72869]
[1776592062280,42.06,75042.41,0.0,0.51347,0.00017,21.72891]
[1776592063287,42.04,75049.42,0.0,0.51469,0.00017,21.72859]
[1776592067315,42.04,75034.85,0.0,0.51216,0.00017,21.72903]
[1776592068325,42.04,75033.89,0.0,0.51199,0.00017,21.72902]
[1776592073359,42.03,75033.5,0.0,0.51192,0.00017,21.72902]
[1776592076751,42.03,75032.05,0.0,0.51167,0.00017,21.72901]
[1776592076802,42.03,75032.05,0.0,0.51167,0.00017,21.72901]
[1776592077171,42.03,75031.34,0.0,0.51155,0.00017,21.729]
[1776592077402,42.03,75015.41,0.0,0.50877,0.00017,21.72824]
[1776592079401,42.03,75011.6,0.0,0.50811,0.00017,21.7279]
[1776592083309,42.02,75003.88,0.0,0.50676,0.00017,21.72703]
[1776592084441,42.02,74995.77,0.0,0.50535,0.00017,21.72585]
[1776592086179,42.02,74995.77,0.0,0.50535,0.00017,21.72585]
[1776592086191,42.02,74995.77,0.0,0.50535,0.00017,21.72585]
[1776592086303,42.0,74992.88,0.0,0.50484,0.00017,21.72536]
[1776592089275,41.97,74989.44,0.0,0.50424,0.00017,21.72474]
[1776592089373,41.96,74986.36,0.0,0.5037,0.00017,21.72414]
[1776592089561,41.96,74986.36,0.0,0.5037,0.00017,21.72414]
[1776592089623,41.96,74986.36,0.0,0.5037,0.00017,21.72414]
[1776592089663,41.96,74986.36,0.0,0.5037,0.00017,21.72414]
[1776592089792,41.96,74986.36,0.0,0.5037,0.00017,21.72414]
[1776592089876,41.96,74986.36,0.0,0.5037,0.00017,21.72414]
[1776592089930,41.96,74986.36,0.0,0.5037,0.00017,21.72414]
[1776592090000,41.96,74986.36,0.0,0.5037,0.00017,21.72414]
[1776592090060,41.96,74986.36,0.0,0.5037,0.00017,21.72414]
[1776592090283,41.96,74986.36,0.0,0.5037,0.00017,21.72414]
[1776592090340,41.96,74986.36,0.0,0.5037,0.00017,21.72414]
[1776592090101,41.95,74978.35,0.0,0.5023,0.00017,21.72239]
[1776592090458,41.95,74978.35,0.0,0.5023,0.00017,21.72239]
[1776592090497,41.95,74978.35,0.0,0.5023,0.00017,21.72239]
[1776592090658,41.95,74978.35,0.0,0.5023,0.00017,21.72239]
[1776592090706,41.95,74978.35,0.0,0.5023,0.00017,21.72239]
[1776592090883,41.95,74978.35,0.0,0.5023,0.00017,21.72239]
[1776592090954,41.95,74978.35,0.0,0.5023,0.00017,21.72239]
[1776592091081,41.95,74978.35,0.0,0.5023,0.00017,21.72239]
[1776592091136,41.95,74978.35,0.0,0.5023,0.00017,21.72239]
[1776592091165,41.95,74978.35,0.0,0.5023,0.00017,21.72239]
[1776592091186,41.95,74978.35,0.0,0.5023,0.00017,21.72239]
[1776592091287,41.95,74963.68,0.0,0.49973,0.00017,21.7185]
[1776592091563,41.95,74963.68,0.0,0.49973,0.00017,21.7185]
[1776592091599,41.95,74963.68,0.0,0.49973,0.00017,21.7185]
[1776592091630,41.95,74963.68,0.0,0.49973,0.00017,21.7185]
[1776592091682,41.95,74963.68,0.0,0.49973,0.00017,21.7185]
[1776592091723,41.95,74963.68,0.0,0.49973,0.00017,21.7185]
[1776592091931,41.95,74963.68,0.0,0.49973,0.00017,21.7185]
[1776592091959,41.95,74959.89,0.0,0.49907,0.00017,21.71735]
[1776592092630,41.95,74959.89,0.0,0.49907,0.00017,21.71735]
[1776592092688,41.95,74959.89,0.0,0.49907,0.00017,21.71735]
[1776592092935,41.95,74959.89,0.0,0.49907,0.00017,21.71735]
[1776592092957,41.95,74961.81,0.0,0.49941,0.00017,21.71794]
[1776592094704,41.95,74961.81,0.0,0.49941,0.00017,21.71794]
[1776592094746,41.95,74961.81,0.0,0.49941,0.00017,21.71794]
[1776592094939,41.95,74961.2,0.0,0.4993,0.00017,21.71775]
[1776592096673,41.95,74961.2,0.0,0.4993,0.00017,21.71775]
[1776592096738,41.95,74961.2,0.0,0.4993,0.00017,21.71775]
[1776592096931,41.95,74961.2,0.0,0.4993,0.00017,21.71775]
[1776592096990,41.95,74954.89,0.0,0.4982,0.00017,21.71574]
[1776592098675,41.96,74954.89,0.0,0.4982,0.00017,21.71574]
[1776592098727,41.96,74954.89,0.0,0.4982,0.00017,21.71574]
[1776592098810,41.96,74954.89,0.0,0.4982,0.00017,21.71574]
[1776592098827,41.96,74954.89,0.0,0.4982,0.00017,21.71574]
[1776592098912,41.96,74956.11,0.0,0.49841,0.00017,21.71614]
[1776592102339,41.96,74958.01,0.0,0.49875,0.00017,21.71675]
[1776592102919,41.96,74962.54,0.0,0.49954,0.00017,21.71816]
[1776592104751,41.96,74969.42,0.0,0.50074,0.00017,21.72013]
[1776592106799,41.96,74974.91,0.0,0.5017,0.00017,21.72156]
[1776592108783,41.96,74974.91,0.0,0.5017,0.00017,21.72156]
[1776592108849,41.96,74974.91,0.0,0.5017,0.00017,21.72156]
[1776592109038,41.96,74979.48,0.0,0.5025,0.00017,21.72266]
[1776592109409,41.96,74979.48,0.0,0.5025,0.00017,21.72266]
[1776592109620,41.94,74979.48,0.0,0.50249,0.00017,21.72266]
[1776592110946,41.94,74979.48,0.0,0.50249,0.00017,21.72266]
[1776592110979,41.94,74979.48,0.0,0.50249,0.00017,21.72266]
[1776592111063,41.92,74984.53,0.0,0.50337,0.00017,21.71985]
[1776592114853,41.88,74983.43,0.0,0.50317,0.00017,21.71962]
[1776592114904,41.88,74983.43,0.0,0.50317,0.00017,21.71962]
[1776592115007,41.88,74983.43,0.0,0.50317,0.00017,21.71962]
[1776592115015,41.88,74983.43,0.0,0.50317,0.00017,21.71962]
[1776592115055,41.87,74989.8,0.0,0.50428,0.00017,21.7209]
[1776592117017,41.87,74990.2,0.0,0.50435,0.00017,21.72098]
[1776592117266,41.87,74991.46,0.0,0.50457,0.00017,21.72121]
[1776592117895,41.87,74991.46,0.0,0.50457,0.00017,21.72121]
[1776592117961,41.87,74991.46,0.0,0.50457,0.00017,21.72121]
[1776592118877,41.85,74991.46,0.0,0.50457,0.00018,21.72121]
[1776592118898,41.85,74991.46,0.0,0.50457,0.00018,21.72121]
[1776592118948,41.85,74991.46,0.0,0.50457,0.00018,21.72121]
[1776592118978,41.85,74991.46,0.0,0.50457,0.00018,21.72121]
[1776592119059,41.85,74991.46,0.0,0.50457,0.00018,21.72121]
[1776592119160,41.84,74993.83,0.0,0.50498,0.00018,21.72163]
[1776592121094,41.84,74995.06,0.0,0.50519,0.00018,21.72183]
[1776592121320,41.84,74994.83,0.0,0.50515,0.00018,21.7218]
[1776592123912,41.84,74995.83,0.0,0.50533,0.00018,21.72196]
[1776592123974,41.84,74995.83,0.0,0.50533,0.00018,21.72196]
[1776592124107,41.84,74995.83,0.0,0.50533,0.00018,21.72196]
[1776592124141,41.84,74995.83,0.0,0.50533,0.00018,21.72196]
[1776592124238,41.84,74995.83,0.0,0.50533,0.00018,21.72196]
[1776592124326,41.84,74995.83,0.0,0.50533,0.00018,21.72196]
[1776592124387,41.84,74996.81,0.0,0.5055,0.00018,21.72212]
[1776592124974,41.84,74996.81,0.0,0.5055,0.00018,21.72212]
[1776592125037,41.84,74996.81,0.0,0.5055,0.00018,21.72212]
[1776592129079,41.83,74992.38,0.0,0.50472,0.00018,21.72138]
[1776592131297,41.83,74992.99,0.0,0.50483,0.00018,21.72148]
[1776592131306,41.83,74992.99,0.0,0.50483,0.00018,21.72148]
[1776592131336,41.83,74992.99,0.0,0.50483,0.00018,21.72148]
[1776592131353,41.83,74992.99,0.0,0.50483,0.00018,21.72148]
[1776592131301,41.83,74994.41,0.0,0.50508,0.00018,21.72173]
[1776592131407,41.83,74994.41,0.0,0.50508,0.00018,21.72173]
[1776592133284,41.83,74994.41,0.0,0.50508,0.00018,21.72173]
[1776592133385,41.84,74995.34,0.0,0.50524,0.00018,21.72188]
[1776592137205,41.84,74995.26,0.0,0.50523,0.00018,21.72187]
[1776592137246,41.84,74995.26,0.0,0.50523,0.00018,21.72187]
[1776592137347,41.84,74995.26,0.0,0.50523,0.00018,21.72187]
[1776592137817,41.84,74996.01,0.0,0.50536,0.00018,21.72199]
[1776592142855,41.84,74997.6,0.0,0.50564,0.00018,21.72224]
[1776592147184,41.84,75000.8,0.0,0.5062,0.00018,21.72271]
[1776592147239,41.84,75000.8,0.0,0.5062,0.00018,21.72271]
[1776592147490,41.84,75004.77,0.0,0.50689,0.00018,21.72324]
[1776592147495,41.84,75004.77,0.0,0.50689,0.00018,21.72324]
[1776592147887,41.84,75004.77,0.0,0.50689,0.00018,21.72324]
[1776592148559,41.84,75004.77,0.0,0.50689,0.00018,21.72324]
[1776592148637,41.84,75004.77,0.0,0.50689,0.00018,21.72324]
[1776592148895,41.83,75012.47,0.0,0.50824,0.00018,21.72408]
[1776592149572,41.83,75012.47,0.0,0.50824,0.00018,21.72408]
[1776592149580,41.83,75012.47,0.0,0.50824,0.00018,21.72408]
[1776592149639,41.83,75012.47,0.0,0.50824,0.00018,21.72408]
[1776592149901,41.83,75022.19,0.0,0.50994,0.00018,21.72478]
[1776592152372,41.82,75022.44,0.0,0.50999,0.00018,21.7248]
[1776592152444,41.81,75022.69,0.0,0.51003,0.00018,21.72481]
[1776592152922,41.81,75028.23,0.0,0.511,0.00018,21.72502]
[1776592153626,41.81,75028.23,0.0,0.511,0.00018,21.72502]
[1776592153649,41.81,75028.23,0.0,0.511,0.00018,21.72502]
[1776592153929,41.81,75028.44,0.0,0.51104,0.00018,21.72503]
[1776592159971,41.81,75031.78,0.0,0.51162,0.00018,21.72509]
[1776592165014,41.81,75030.57,0.0,0.51141,0.00018,21.72507]
[1776592167021,41.81,75037.75,0.0,0.51267,0.00018,21.72509]
[1776592172059,41.85,75036.47,0.0,0.51244,0.00017,21.72118]
[1776592173063,41.85,75031.95,0.0,0.51165,0.00017,21.72117]
[1776592176084,41.85,75027.58,0.0,0.51089,0.00017,21.72108]
[1776592180111,41.85,75022.39,0.0,0.50998,0.00017,21.72087]
[1776592185147,41.85,75022.6,0.0,0.51002,0.00017,21.72088]
[1776592190183,41.85,75026.01,0.0,0.51061,0.00017,21.72103]
[1776592197233,41.85,75027.94,0.0,0.51095,0.00017,21.72109]
[1776592200203,41.85,75026.63,0.0,0.51072,0.00017,21.72105]
[1776592200271,41.85,75026.63,0.0,0.51072,0.00017,21.72105]
[1776592200441,41.85,75026.63,0.0,0.51072,0.00017,21.72105]
[1776592201261,41.85,75030.33,0.0,0.51137,0.00017,21.72115]
[1776592204525,41.85,75034.09,0.0,0.51203,0.00017,21.72119]
[1776592204535,41.85,75034.09,0.0,0.51203,0.00017,21.72119]
[1776592206120,41.85,75033.66,0.0,0.51195,0.00017,21.72118]
[1776592206168,41.85,75033.66,0.0,0.51195,0.00017,21.72118]
[1776592206547,41.85,75033.66,0.0,0.51195,0.00017,21.72118]
[1776592206556,41.85,75033.66,0.0,0.51195,0.00017,21.72118]
[1776592206568,41.85,75033.66,0.0,0.51195,0.00017,21.72118]
[1776592207302,41.85,75033.28,0.0,0.51188,0.00017,21.72118]
[1776592208570,41.85,75033.5,0.0,0.51192,0.00017,21.72118]
[1776592209318,41.85,75033.57,0.0,0.51193,0.00017,21.72118]
[1776592214353,41.86,75032.61,0.0,0.51177,0.00017,21.72118]
[1776592216367,41.86,75016.81,0.0,0.509,0.00017,21.72052]
[1776592217373,41.86,75014.47,0.0,0.50859,0.00017,21.72034]
[1776592222421,41.86,75015.95,0.0,0.50885,0.00017,21.72046]
[1776592227912,41.86,75015.83,0.0,0.50883,0.00017,21.72045]
[1776592229442,41.86,75015.83,0.0,0.50883,0.00017,21.72045]
[1776592229518,41.86,75015.83,0.0,0.50883,0.00017,21.72045]
[1776592231029,41.86,75016.85,0.0,0.50901,0.00017,21.72053]
[1776592231039,41.86,75016.85,0.0,0.50901,0.00017,21.72053]
[1776592231063,41.86,75016.85,0.0,0.50901,0.00017,21.72053]
[1776592231131,41.86,75017.01,0.0,0.50904,0.00018,21.71662]
[1776592233061,41.86,75017.01,0.0,0.50904,0.00018,21.71662]
[1776592233162,41.86,75017.01,0.0,0.50904,0.00018,21.71662]
[1776592238525,41.85,75017.01,0.0,0.50904,0.00018,21.71662]
[1776592243558,41.85,75023.87,0.0,0.51024,0.00017,21.71702]
[1776592248593,41.85,75022.29,0.0,0.50996,0.00018,21.71695]
[1776592253629,41.85,75018.44,0.0,0.50929,0.00018,21.71672]
[1776592258665,41.85,75015.82,0.0,0.50883,0.00018,21.71653]
[1776592260243,41.85,75007.95,0.0,0.50745,0.00018,21.71578]
[1776592262717,41.85,75002.43,0.0,0.50648,0.00018,21.7151]
[1776592268196,41.84,75000.28,0.0,0.50611,0.00018,21.7148]
[1776592269742,41.84,74995.83,0.0,0.50533,0.00018,21.71412]
[1776592275785,41.84,74996.95,0.0,0.50552,0.00018,21.7143]
[1776592280826,41.83,75000.43,0.0,0.50613,0.00018,21.71482]
[1776592285861,41.83,75001.05,0.0,0.50624,0.00018,21.71491]
[1776592290895,41.82,75000.93,0.0,0.50622,0.00018,21.7149]
[1776592295932,41.82,75004.13,0.0,0.50678,0.00018,21.71141]
[1776592300970,41.81,75006.08,0.0,0.50712,0.00018,21.71165]
[1776592306005,41.8,75003.14,0.0,0.5066,0.00018,21.71128]
[1776592311040,41.8,75002.87,0.0,0.50655,0.00018,21.71124]
[1776592316076,41.79,75004.09,0.0,0.50677,0.00018,21.7114]
[1776592323124,41.78,75005.07,0.0,0.50694,0.00018,21.71153]
[1776592328616,41.78,75005.15,0.0,0.50695,0.00018,21.71154]
[1776592335209,41.77,75006.05,0.0,0.50711,0.00018,21.71165]
[1776592337223,41.77,75011.0,0.0,0.50798,0.00018,21.71219]
[1776592339235,41.76,75014.99,0.0,0.50868,0.00018,21.71255]
[1776592344284,41.75,75015.26,0.0,0.50872,0.00018,21.71257]
[1776592349308,41.75,75016.11,0.0,0.50887,0.00018,21.71264]
[1776592354344,41.74,75014.68,0.0,0.50862,0.00018,21.7086]
[1776592355356,41.74,75004.0,0.0,0.50674,0.00018,21.70748]
[1776592356357,41.74,75003.06,0.0,0.50658,0.00018,21.70735]
[1776592359380,41.74,74998.87,0.0,0.50584,0.00018,21.70677]
[1776592361394,41.71,74998.91,0.0,0.50585,0.00018,21.70677]
[1776592366427,41.68,74999.16,0.0,0.50588,0.00018,21.70682]
[1776592374483,41.67,74999.45,0.0,0.50593,0.00018,21.70686]
[1776592379518,41.67,75003.26,0.0,0.5066,0.00018,21.70739]
[1776592386567,41.66,75002.34,0.0,0.50644,0.00018,21.70727]
[1776592387578,41.66,75008.06,0.0,0.50745,0.00018,21.70797]
[1776592392609,41.65,75011.77,0.0,0.5081,0.00018,21.70835]
[1776592397645,41.64,75012.5,0.0,0.50823,0.00018,21.70842]
[1776592399658,41.64,75017.44,0.0,0.5091,0.00018,21.70882]
[1776592404693,41.64,75019.4,0.0,0.50944,0.00018,21.70896]
[1776592409728,41.64,75022.27,0.0,0.50995,0.00018,21.70912]
[1776592415771,41.65,75022.96,0.0,0.51007,0.00018,21.70523]
[1776592419251,41.66,75017.01,0.0,0.50902,0.00018,21.70487]
[1776592424834,41.65,75018.12,0.0,0.50922,0.00018,21.70495]
[1776592429873,41.65,75018.31,0.0,0.50925,0.00018,21.70496]
[1776592434909,41.65,75016.87,0.0,0.509,0.00018,21.70486]
[1776592445982,41.64,75016.69,0.0,0.50896,0.00018,21.70485]
[1776592451023,41.64,75016.4,0.0,0.50891,0.00018,21.70483]
[1776592453039,41.64,75011.89,0.0,0.50812,0.00018,21.70444]
[1776592454043,41.63,75006.66,0.0,0.5072,0.00018,21.70389]
[1776592459552,41.67,75005.18,0.0,0.50694,0.00018,21.70371]
[1776592465121,41.65,75004.9,0.0,0.50689,0.00018,21.70368]
[1776592467134,41.67,75010.37,0.0,0.50785,0.00018,21.70429]
[1776592472174,41.73,75014.96,0.0,0.50867,0.00018,21.70078]
[1776592477244,41.77,75015.86,0.0,0.50883,0.00018,21.70085]
[1776592478262,41.79,75019.39,0.0,0.50945,0.00018,21.7011]
[1776592478331,41.79,75019.39,0.0,0.50945,0.00018,21.7011]
[1776592479380,41.79,75022.96,0.0,0.51007,0.00018,21.7013]
[1776592479387,41.79,75022.96,0.0,0.51007,0.00018,21.7013]
[1776592479400,41.8,75026.13,0.0,0.51063,0.00018,21.70143]
[1776592480339,41.8,75026.13,0.0,0.51063,0.00018,21.70143]
[1776592480401,41.8,75026.13,0.0,0.51063,0.00018,21.70143]
[1776592481415,41.82,75026.77,0.0,0.51074,0.00018,21.70145]
[1776592481421,41.82,75026.77,0.0,0.51074,0.00018,21.70145]
[1776592481441,41.82,75026.77,0.0,0.51074,0.00018,21.70145]
[1776592481468,41.83,75026.77,0.0,0.51074,0.00018,21.70145]
[1776592484258,41.85,75036.64,0.0,0.51247,0.00018,21.70156]
[1776592485404,41.85,75036.64,0.0,0.51247,0.00018,21.70156]
[1776592485480,41.85,75036.64,0.0,0.51247,0.00018,21.70156]
[1776592487538,41.85,75040.06,0.0,0.51307,0.00018,21.70151]
[1776592487568,41.85,75041.14,0.0,0.51326,0.00018,21.70148]
[1776592493319,41.86,75042.48,0.0,0.51349,0.00017,21.70144]
[1776592496278,41.86,75046.1,0.0,0.51413,0.00017,21.7013]
[1776592496323,41.86,75046.1,0.0,0.51413,0.00017,21.7013]
[1776592497230,41.86,75046.84,0.0,0.51426,0.00017,21.70126]
[1776592497432,41.86,75046.84,0.0,0.51426,0.00017,21.70126]
[1776592497715,41.86,75046.84,0.0,0.51426,0.00017,21.70126]
[1776592497769,41.86,75046.84,0.0,0.51426,0.00017,21.70126]
[1776592497701,41.86,75060.71,0.0,0.51668,0.00017,21.70015]
[1776592497896,41.86,75060.71,0.0,0.51668,0.00017,21.70015]
[1776592498356,41.86,75060.71,0.0,0.51668,0.00017,21.70015]
[1776592499713,41.87,75067.93,0.0,0.51794,0.00017,21.69925]
[1776592502973,41.9,75065.18,0.0,0.51746,0.00017,21.69963]
[1776592503039,41.9,75065.18,0.0,0.51746,0.00017,21.69963]
[1776592503293,41.9,75065.18,0.0,0.51746,0.00017,21.69963]
[1776592503304,41.9,75065.18,0.0,0.51746,0.00017,21.69963]
[1776592503306,41.9,75065.18,0.0,0.51746,0.00017,21.69963]
[1776592503316,41.9,75065.18,0.0,0.51746,0.00017,21.69963]
[1776592503687,41.9,75065.18,0.0,0.51746,0.00017,21.69963]
[1776592503774,41.9,75065.18,0.0,0.51746,0.00017,21.69963]
[1776592503732,41.91,75067.09,0.0,0.51779,0.00017,21.69938]
[1776592503816,41.91,75067.09,0.0,0.51779,0.00017,21.69938]
[1776592503884,41.91,75067.09,0.0,0.51779,0.00017,21.69938]
[1776592505935,41.91,75067.09,0.0,0.51779,0.00017,21.69938]
[1776592510444,41.97,75062.65,0.0,0.51701,0.00017,21.69995]
[1776592513882,41.97,75058.57,0.0,0.5163,0.00017,21.7004]
[1776592513923,41.97,75058.57,0.0,0.5163,0.00017,21.7004]
[1776592513975,41.97,75058.57,0.0,0.5163,0.00017,21.7004]
[1776592514468,41.97,75058.69,0.0,0.51632,0.00017,21.70038]
[1776592519504,41.98,75059.37,0.0,0.51644,0.00017,21.70032]
[1776592524539,41.98,75054.93,0.0,0.51566,0.00017,21.70073]
[1776592529376,41.98,75054.73,0.0,0.51563,0.00017,21.70075]
[1776592529444,41.98,75054.73,0.0,0.51563,0.00017,21.70075]
[1776592530327,41.98,75053.79,0.0,0.51546,0.00017,21.70082]
[1776592530332,41.98,75053.79,0.0,0.51546,0.00017,21.70082]
[1776592530686,41.98,75050.5,0.0,0.51489,0.00017,21.70106]
[1776592532377,42.0,75049.6,0.0,0.51473,0.00017,21.69719]
[1776592532420,42.0,75049.6,0.0,0.51473,0.00017,21.69719]
[1776592532699,42.02,75048.44,0.0,0.51453,0.00017,21.69726]
[1776592534385,42.02,75048.44,0.0,0.51453,0.00017,21.69726]
[1776592534398,42.02,75048.44,0.0,0.51453,0.00017,21.69726]
[1776592536771,42.02,75031.71,0.0,0.51161,0.00017,21.69763]
[1776592538639,42.02,75027.19,0.0,0.51082,0.00017,21.69753]
[1776592546696,42.03,75028.73,0.0,0.51109,0.00017,21.69757]
[1776592551729,42.03,75032.67,0.0,0.51178,0.00017,21.69764]
[1776592556764,42.03,75035.38,0.0,0.51225,0.00017,21.69765]
[1776592561807,42.04,75036.98,0.0,0.51253,0.00017,21.69764]
[1776592564820,42.04,75031.75,0.0,0.51162,0.00017,21.69763]
[1776592569855,42.04,75032.61,0.0,0.51177,0.00017,21.69764]
[1776592574892,42.04,75034.05,0.0,0.51202,0.00017,21.69765]
[1776592579885,42.05,75029.24,0.0,0.51118,0.00017,21.69758]
[1776592580396,42.05,75019.16,0.0,0.50942,0.00017,21.69714]
[1776592581939,42.05,75017.8,0.0,0.50919,0.00017,21.69704]
[1776592587984,42.05,75016.76,0.0,0.50901,0.00017,21.69697]
[1776592593017,42.05,75015.34,0.0,0.50876,0.00017,21.69293]
[1776592599058,42.05,75014.18,0.0,0.50855,0.00017,21.69284]
[1776592604093,42.05,75015.89,0.0,0.50885,0.00017,21.69298]
[1776592609129,42.04,75015.75,0.0,0.50883,0.00017,21.69297]
[1776592614635,42.04,75015.83,0.0,0.50884,0.00017,21.69297]
[1776592620205,42.04,75015.58,0.0,0.5088,0.00017,21.69295]
[1776592627254,42.03,75016.13,0.0,0.50889,0.00017,21.693]
[1776592632292,42.03,75016.66,0.0,0.50899,0.00017,21.69304]
[1776592639341,42.03,75017.66,0.0,0.50916,0.00017,21.69311]
[1776592644847,42.02,75018.41,0.0,0.50929,0.00017,21.69316]
[1776592654917,42.03,75018.17,0.0,0.50925,0.00017,21.68922]
[1776592660488,42.03,75016.52,0.0,0.50896,0.00017,21.6891]
[1776592665526,42.04,75014.43,0.0,0.5086,0.00017,21.68893]
[1776592670559,42.04,75014.88,0.0,0.50868,0.00017,21.68897]
[1776592678614,42.05,75016.58,0.0,0.50897,0.00017,21.68911]
[1776592683978,42.05,75016.85,0.0,0.50902,0.00017,21.68913]
[1776592685664,42.05,75027.57,0.0,0.51089,0.00017,21.68969]
[1776592686671,42.05,75027.55,0.0,0.51089,0.00017,21.68969]
[1776592691706,42.06,75025.91,0.0,0.5106,0.00017,21.68963]
[1776592696740,42.06,75025.21,0.0,0.51048,0.00017,21.6896]
[1776592701775,42.06,75023.11,0.0,0.51011,0.00017,21.68951]
[1776592707821,42.06,75022.59,0.0,0.51002,0.00017,21.68948]
[1776592714866,42.07,75019.14,0.0,0.50942,0.00017,21.68536]
[1776592719901,42.07,75016.82,0.0,0.50902,0.00017,21.6852]
[1776592724936,42.07,75021.83,0.0,0.50989,0.00017,21.68552]
[1776592729973,42.08,75021.99,0.0,0.50992,0.00017,21.68553]
[1776592730983,42.08,75030.62,0.0,0.51142,0.00017,21.68583]
[1776592736014,42.08,75035.31,0.0,0.51224,0.00017,21.68587]
[1776592741051,42.08,75035.23,0.0,0.51222,0.00017,21.68587]
[1776592746090,42.08,75032.0,0.0,0.51166,0.00017,21.68585]
[1776592751122,42.09,75032.39,0.0,0.51173,0.00017,21.68586]
[1776592756155,42.09,75032.45,0.0,0.51174,0.00017,21.68586]
[1776592762198,42.09,75032.94,0.0,0.51183,0.00017,21.68586]
[1776592767716,42.1,75033.51,0.0,0.51193,0.00017,21.68587]
[1776592773276,42.1,75030.18,0.0,0.51134,0.00017,21.6819]
[1776592778309,42.1,75034.33,0.0,0.51207,0.00017,21.68194]
[1776592783344,42.1,75035.9,0.0,0.51234,0.00017,21.68194]
[1776592788382,42.11,75034.92,0.0,0.51217,0.00017,21.68194]
[1776592790478,42.11,75040.88,0.0,0.51321,0.00017,21.68187]
[1776592796437,42.11,75045.84,0.0,0.51407,0.00017,21.6817]
[1776592802112,42.11,75046.77,0.0,0.51423,0.00017,21.68165]
[1776592802483,42.11,75038.62,0.0,0.51282,0.00017,21.68191]
[1776592803487,42.11,75030.48,0.0,0.5114,0.00017,21.6819]
[1776592806512,42.11,75025.73,0.0,0.51057,0.00017,21.68177]
[1776592809532,42.11,75021.3,0.0,0.5098,0.00017,21.68156]
[1776592814567,42.11,75018.81,0.0,0.50936,0.00017,21.68141]
[1776592821957,42.11,75016.77,0.0,0.50901,0.00017,21.68126]
[1776592822121,42.11,75016.77,0.0,0.50901,0.00017,21.68126]
[1776592822232,42.1,75017.3,0.0,0.5091,0.00017,21.6813]
[1776592823390,42.1,75017.3,0.0,0.5091,0.00017,21.6813]
[1776592823402,42.1,75017.3,0.0,0.5091,0.00017,21.6813]
[1776592823637,42.1,75005.76,0.0,0.50709,0.00017,21.68018]
[1776592829675,42.09,75005.2,0.0,0.50699,0.00017,21.68012]
[1776592835142,42.09,75001.99,0.0,0.50643,0.00017,21.67577]
[1776592840167,42.08,74999.41,0.0,0.50598,0.00017,21.67541]
[1776592842767,42.08,74992.72,0.0,0.50481,0.00017,21.67433]
[1776592846401,42.08,74994.49,0.0,0.50512,0.00017,21.67464]
[1776592846506,42.08,74994.49,0.0,0.50512,0.00017,21.67464]
[1776592849830,42.08,75001.64,0.0,0.50637,0.00017,21.67573]
[1776592849918,42.08,75002.89,0.0,0.50659,0.00017,21.6759]
[1776592855856,42.08,75000.99,0.0,0.50625,0.00017,21.67564]
[1776592861899,42.09,75003.15,0.0,0.50663,0.00017,21.67593]
[1776592863913,42.09,74992.96,0.0,0.50485,0.00017,21.67437]
[1776592864920,42.09,74992.11,0.0,0.50471,0.00017,21.67423]
[1776592866515,42.09,74991.48,0.0,0.5046,0.00017,21.67411]
[1776592866565,42.09,74991.48,0.0,0.5046,0.00017,21.67411]
[1776592866678,42.09,74991.48,0.0,0.5046,0.00017,21.67411]
[1776592866690,42.09,74991.48,0.0,0.5046,0.00017,21.67411]
[1776592866692,42.09,74991.48,0.0,0.5046,0.00017,21.67411]
[1776592867068,42.09,74990.88,0.0,0.50449,0.00017,21.674]
[1776592868141,42.09,74990.88,0.0,0.50449,0.00017,21.674]
[1776592868164,42.09,74990.88,0.0,0.50449,0.00017,21.674]
[1776592869052,42.09,74990.29,0.0,0.50439,0.00017,21.6739]
[1776592869096,42.09,74990.29,0.0,0.50439,0.00017,21.6739]
[1776592869191,42.09,74990.12,0.0,0.50436,0.00017,21.67386]
[1776592870203,42.09,74990.12,0.0,0.50436,0.00017,21.67386]
[1776592870161,42.09,74981.45,0.0,0.50285,0.00017,21.6721]
[1776592870270,42.09,74981.45,0.0,0.50285,0.00017,21.6721]
[1776592870963,42.09,74981.45,0.0,0.50285,0.00017,21.6721]
[1776592872243,42.09,74982.91,0.0,0.5031,0.00017,21.67242]
[1776592872260,42.09,74982.91,0.0,0.5031,0.00017,21.67242]
[1776592877973,42.09,74982.04,0.0,0.50295,0.00017,21.67223]
[1776592881033,42.09,74986.91,0.0,0.5038,0.00017,21.67325]
[1776592886132,42.09,74986.78,0.0,0.50378,0.00017,21.67322]
[1776592892113,42.09,74985.55,0.0,0.50356,0.00017,21.66905]
[1776592897146,42.09,74982.23,0.0,0.50298,0.00017,21.66835]
[1776592898155,42.09,74976.23,0.0,0.50193,0.00017,21.66696]
[1776592903188,42.09,74973.19,0.0,0.5014,0.00017,21.6662]
[1776592905201,42.09,74979.82,0.0,0.50256,0.00017,21.66781]
[1776592907216,42.09,74989.1,0.0,0.50418,0.00017,21.66975]
[1776592912259,42.09,74990.4,0.0,0.50441,0.00017,21.66999]
[1776592919165,42.09,74990.12,0.0,0.50436,0.00017,21.66994]
[1776592921445,42.1,75005.09,0.0,0.50697,0.00017,21.67225]
[1776592924176,42.1,75004.4,0.0,0.50685,0.00017,21.67216]
[1776592929379,42.1,75008.05,0.0,0.50749,0.00017,21.67259]
[1776592934417,42.11,75009.56,0.0,0.50775,0.00017,21.67276]
[1776592939449,42.11,75006.84,0.0,0.50728,0.00017,21.67246]
[1776592944484,42.1,75005.86,0.0,0.5071,0.00017,21.67234]
[1776592949520,42.1,75005.96,0.0,0.50712,0.00017,21.67235]
[1776592954554,42.11,75006.82,0.0,0.50727,0.00017,21.66853]
[1776592959589,42.11,75006.7,0.0,0.50725,0.00017,21.66851]
[1776592965631,42.12,75010.29,0.0,0.50788,0.00017,21.6689]
[1776592968312,42.13,75010.74,0.0,0.50796,0.00017,21.66895]
[1776592968571,42.13,75010.37,0.0,0.50789,0.00017,21.66891]
[1776592968853,42.13,75037.7,0.0,0.51265,0.00017,21.67014]
[1776592969489,42.13,75037.7,0.0,0.51265,0.00017,21.67014]
[1776592969649,42.13,75037.7,0.0,0.51265,0.00017,21.67014]
[1776592969780,42.13,75037.7,0.0,0.51265,0.00017,21.67014]
[1776592969825,42.13,75037.7,0.0,0.51265,0.00017,21.67014]
[1776592970091,42.13,75037.7,0.0,0.51265,0.00017,21.67014]
[1776592970117,42.13,75037.7,0.0,0.51265,0.00017,21.67014]
[1776592970308,42.13,75037.7,0.0,0.51265,0.00017,21.67014]
[1776592970332,42.13,75049.61,0.0,0.51473,0.00017,21.66971]
[1776592971192,42.13,75049.61,0.0,0.51473,0.00017,21.66971]
[1776592971218,42.13,75049.61,0.0,0.51473,0.00017,21.66971]
[1776592971322,42.13,75049.61,0.0,0.51473,0.00017,21.66971]
[1776592971343,42.13,75049.61,0.0,0.51473,0.00017,21.66971]
[1776592971331,42.13,75054.47,0.0,0.51557,0.00017,21.66937]
[1776592972219,42.13,75054.47,0.0,0.51557,0.00017,21.66937]
[1776592972293,42.13,75054.47,0.0,0.51557,0.00017,21.66937]
[1776592972321,42.13,75054.47,0.0,0.51557,0.00017,21.66937]
[1776592972353,42.13,75060.81,0.0,0.51668,0.00017,21.66877]
[1776592972431,42.13,75060.81,0.0,0.51668,0.00017,21.66877]
[1776592973964,42.13,75060.81,0.0,0.51668,0.00017,21.66877]
[1776592974087,42.13,75060.81,0.0,0.51668,0.00017,21.66877]
[1776592974264,42.13,75060.81,0.0,0.51668,0.00017,21.66877]
[1776592974356,42.13,75052.35,0.0,0.51521,0.00017,21.66953]
[1776592974365,42.13,75052.35,0.0,0.51521,0.00017,21.66953]
[1776592974489,42.13,75052.35,0.0,0.51521,0.00017,21.66953]
[1776592974520,42.13,75052.35,0.0,0.51521,0.00017,21.66953]
[1776592974642,42.13,75052.35,0.0,0.51521,0.00017,21.66953]
[1776592974673,42.13,75052.35,0.0,0.51521,0.00017,21.66953]
[1776592974705,42.13,75052.35,0.0,0.51521,0.00017,21.66953]
[1776592974734,42.13,75052.35,0.0,0.51521,0.00017,21.66953]
[1776592975161,42.13,75066.55,0.0,0.51768,0.00017,21.66809]
[1776592976720,42.13,75071.45,0.0,0.51853,0.00017,21.6674]
[1776592979716,42.13,75071.06,0.0,0.51846,0.00017,21.66746]
[1776592979752,42.13,75071.34,0.0,0.51851,0.00017,21.66742]
[1776592981866,42.13,75064.41,0.0,0.5173,0.00017,21.66836]
[1776592987797,42.13,75067.42,0.0,0.51783,0.00017,21.66797]
[1776592990298,42.13,75064.35,0.0,0.51729,0.00017,21.66837]
[1776592990359,42.13,75068.58,0.0,0.51803,0.00017,21.66782]
[1776592991345,42.13,75073.7,0.0,0.51892,0.00017,21.66705]
[1776592992813,42.13,75075.02,0.0,0.51915,0.00017,21.66684]
[1776592992955,42.13,75075.02,0.0,0.51915,0.00017,21.66684]
[1776592993044,42.13,75081.01,0.0,0.52019,0.00017,21.66577]
[1776592994327,42.13,75089.58,0.0,0.52168,0.00017,21.66399]
[1776592995852,42.13,75100.64,0.0,0.5236,0.00017,21.66124]
[1776592996764,42.13,75100.64,0.0,0.5236,0.00017,21.66124]
[1776592996834,42.13,75100.64,0.0,0.5236,0.00017,21.66124]
[1776592997139,42.13,75100.64,0.0,0.5236,0.00017,21.66124]
[1776592997196,42.13,75100.64,0.0,0.5236,0.00017,21.66124]
[1776592997338,42.13,75100.64,0.0,0.5236,0.00017,21.66124]
[1776592997372,42.13,75100.64,0.0,0.5236,0.00017,21.66124]
[1776592997213,42.13,75105.97,0.0,0.52453,0.00017,21.65974]
[1776592997452,42.13,75105.97,0.0,0.52453,0.00017,21.65974]
[1776592997467,42.13,75105.97,0.0,0.52453,0.00017,21.65974]
[1776592997474,42.13,75105.97,0.0,0.52453,0.00017,21.65974]
[1776592997496,42.13,75105.97,0.0,0.52453,0.00017,21.65974]
[1776592997522,42.13,75105.97,0.0,0.52453,0.00017,21.65974]
[1776592997650,42.13,75105.97,0.0,0.52453,0.00017,21.65974]
[1776592997709,42.13,75105.97,0.0,0.52453,0.00017,21.65974]
[1776592998351,42.13,75105.97,0.0,0.52453,0.00017,21.65974]
[1776592998361,42.13,75105.97,0.0,0.52453,0.00017,21.65974]
[1776592998386,42.13,75112.0,0.0,0.52558,0.00017,21.6579]
[1776593000588,42.13,75109.32,0.0,0.52511,0.00017,21.65873]
[1776593000606,42.13,75109.32,0.0,0.52511,0.00017,21.65873]
[1776593000887,42.13,75109.32,0.0,0.52511,0.00017,21.65873]
[1776593005927,42.14,75109.56,0.0,0.52515,0.00017,21.65866]
[1776593010957,42.14,75105.6,0.0,0.52446,0.00017,21.65985]
[1776593012972,42.14,75097.27,0.0,0.52302,0.00017,21.6582]
[1776593013982,42.14,75090.31,0.0,0.52181,0.00017,21.65989]
[1776593019018,42.13,75090.24,0.0,0.5218,0.00017,21.6599]
[1776593020032,42.13,75094.83,0.0,0.5226,0.00017,21.65881]
[1776593023044,42.14,75099.2,0.0,0.52335,0.00017,21.6577]
[1776593026070,42.14,75104.43,0.0,0.52426,0.00017,21.65625]
[1776593031120,42.14,75095.74,0.0,0.52275,0.00017,21.65859]
[1776593036136,42.14,75095.46,0.0,0.5227,0.00017,21.65866]
[1776593041171,42.13,75095.3,0.0,0.52268,0.00017,21.6587]
[1776593046207,42.14,75098.69,0.0,0.52327,0.00017,21.65783]
[1776593051241,42.14,75098.91,0.0,0.5233,0.00017,21.65778]
[1776593056276,42.15,75098.74,0.0,0.52327,0.00017,21.65782]
[1776593061314,42.14,75095.39,0.0,0.52269,0.00017,21.65868]
[1776593062321,42.14,75084.48,0.0,0.52079,0.00017,21.66116]
[1776593063328,42.14,75081.77,0.0,0.52032,0.00017,21.6617]
[1776593068363,42.15,75077.29,0.0,0.51954,0.00017,21.66252]
[1776593070419,42.15,75071.02,0.0,0.51845,0.00017,21.66354]
[1776593077441,42.15,75068.68,0.0,0.51805,0.00017,21.65994]
[1776593081454,42.16,75073.23,0.0,0.51884,0.00017,21.65927]
[1776593086488,42.16,75068.93,0.0,0.51809,0.00017,21.65991]
[1776593091523,42.16,75069.13,0.0,0.51812,0.00017,21.65988]
[1776593096558,42.17,75068.27,0.0,0.51797,0.00017,21.66001]
[1776593100984,42.17,75068.27,0.0,0.51797,0.00017,21.66001]
[1776593101105,42.17,75068.27,0.0,0.51797,0.00017,21.66001]
[1776593101214,42.17,75068.27,0.0,0.51797,0.00017,21.66001]
[1776593102235,42.17,75066.51,0.0,0.51767,0.00017,21.66024]
[1776593102482,42.17,75066.51,0.0,0.51767,0.00017,21.66024]
[1776593102484,42.17,75046.14,0.0,0.51412,0.00017,21.66204]
[1776593102534,42.17,75046.14,0.0,0.51412,0.00017,21.66204]
[1776593102543,42.17,75046.14,0.0,0.51412,0.00017,21.66204]
[1776593102548,42.17,75046.14,0.0,0.51412,0.00017,21.66204]
[1776593103343,42.17,75046.14,0.0,0.51412,0.00017,21.66204]
[1776593103480,42.17,75046.67,0.0,0.51422,0.00017,21.66201]
[1776593104272,42.17,75046.67,0.0,0.51422,0.00017,21.66201]
[1776593104296,42.17,75046.67,0.0,0.51422,0.00017,21.66201]
[1776593104328,42.17,75046.67,0.0,0.51422,0.00017,21.66201]
[1776593104429,42.17,75046.05,0.0,0.51411,0.00017,21.66204]
[1776593106355,42.17,75045.69,0.0,0.51405,0.00017,21.66206]
[1776593106452,42.17,75045.8,0.0,0.51406,0.00017,21.66205]
[1776593111663,42.17,75046.38,0.0,0.51417,0.00017,21.66202]
[1776593116698,42.16,75050.06,0.0,0.51481,0.00017,21.66182]
[1776593121733,42.16,75051.21,0.0,0.51501,0.00017,21.66175]
[1776593124202,42.16,75050.31,0.0,0.51485,0.00017,21.66181]
[1776593124285,42.16,75050.31,0.0,0.51485,0.00017,21.66181]
[1776593124683,42.16,75050.58,0.0,0.5149,0.00017,21.66179]
[1776593125246,42.16,75050.79,0.0,0.51493,0.00017,21.66178]
[1776593130797,42.16,75051.13,0.0,0.51499,0.00017,21.66175]
[1776593139872,42.16,75052.16,0.0,0.51517,0.00017,21.65775]
[1776593145386,42.16,75054.37,0.0,0.51556,0.00017,21.65758]
[1776593155458,42.16,75055.43,0.0,0.51574,0.00017,21.65749]
[1776593161015,42.15,75055.86,0.0,0.51582,0.00017,21.65746]
[1776593166050,42.15,75056.0,0.0,0.51584,0.00017,21.65745]
[1776593171085,42.15,75058.96,0.0,0.51636,0.00017,21.65717]
[1776593176120,42.15,75063.36,0.0,0.51712,0.00017,21.65669]
[1776593181154,42.15,75063.02,0.0,0.51706,0.00017,21.65673]
[1776593186191,42.15,75057.87,0.0,0.51617,0.00017,21.65728]
[1776593193239,42.15,75058.29,0.0,0.51624,0.00017,21.6533]
[1776593198274,42.15,75056.61,0.0,0.51595,0.00017,21.65346]
[1776593202302,42.15,75044.81,0.0,0.51389,0.00017,21.65423]
[1776593203310,42.15,75043.39,0.0,0.51365,0.00017,21.65428]
[1776593206331,42.15,75051.0,0.0,0.51497,0.00017,21.6539]
[1776593211366,42.15,75054.93,0.0,0.51566,0.00017,21.6536]
[1776593216403,42.15,75050.53,0.0,0.51489,0.00017,21.65393]
[1776593221435,42.15,75048.58,0.0,0.51455,0.00017,21.65404]
[1776593223449,42.15,75041.27,0.0,0.51328,0.00017,21.65435]
[1776593225465,42.15,75036.41,0.0,0.51243,0.00017,21.65443]
[1776593230500,42.15,75034.62,0.0,0.51212,0.00017,21.65443]
[1776593235533,42.16,75030.52,0.0,0.5114,0.00017,21.65439]
[1776593240568,42.16,75027.64,0.0,0.5109,0.00017,21.65432]
[1776593245603,42.16,75027.12,0.0,0.51081,0.00017,21.6543]
[1776593247619,42.16,75034.3,0.0,0.51206,0.00017,21.65443]
[1776593252654,42.17,75034.76,0.0,0.51214,0.00017,21.6505]
[1776593257690,42.17,75030.67,0.0,0.51143,0.00017,21.65046]
[1776593262725,42.17,75031.65,0.0,0.5116,0.00017,21.65047]
[1776593267762,42.17,75029.16,0.0,0.51117,0.00017,21.65043]
[1776593273534,42.18,75025.23,0.0,0.51048,0.00017,21.6503]
[1776593273673,42.18,75025.23,0.0,0.51048,0.00017,21.6503]
[1776593273742,42.18,75024.08,0.0,0.51028,0.00017,21.65025]
[1776593274508,42.18,75017.84,0.0,0.5092,0.00017,21.64989]
[1776593275312,42.18,75017.84,0.0,0.5092,0.00017,21.64989]
[1776593275321,42.18,75017.84,0.0,0.5092,0.00017,21.64989]
[1776593275673,42.18,75016.39,0.0,0.50894,0.00017,21.64979]
[1776593279504,42.17,75009.53,0.0,0.50775,0.00017,21.64916]
[1776593284551,42.17,75008.86,0.0,0.50763,0.00017,21.64909]
[1776593289554,42.17,75010.25,0.0,0.50787,0.00017,21.64924]
[1776593293589,42.17,75010.16,0.0,0.50786,0.00017,21.64923]
[1776593293594,42.17,75010.16,0.0,0.50786,0.00017,21.64923]
[1776593293624,42.17,75010.16,0.0,0.50786,0.00017,21.64923]
[1776593293634,42.17,75010.71,0.0,0.50795,0.00017,21.64929]
[1776593299986,42.17,75012.02,0.0,0.50818,0.00017,21.64941]
[1776593304021,42.17,75017.64,0.0,0.50916,0.00017,21.64988]
[1776593309055,42.17,75015.84,0.0,0.50885,0.00017,21.64974]
[1776593313084,42.16,75007.75,0.0,0.50744,0.00017,21.64504]
[1776593316579,42.17,75002.27,0.0,0.50648,0.00017,21.64436]
[1776593322146,42.16,75004.75,0.0,0.50691,0.00017,21.64468]
[1776593326649,42.16,75014.29,0.0,0.50858,0.00017,21.64569]
[1776593332216,42.16,75015.59,0.0,0.5088,0.00017,21.64579]
[1776593334231,42.16,75019.85,0.0,0.50954,0.00017,21.6461]
[1776593339265,42.16,75017.5,0.0,0.50913,0.00017,21.64594]
[1776593344300,42.15,75013.31,0.0,0.5084,0.00017,21.6456]
[1776593349764,42.15,75012.62,0.0,0.50828,0.00017,21.64554]
[1776593351349,42.14,75008.22,0.0,0.50752,0.00017,21.64509]
[1776593356386,42.15,75005.72,0.0,0.50708,0.00017,21.6448]
[1776593362346,42.15,75005.21,0.0,0.50699,0.00017,21.64474]
[1776593367461,42.16,75000.55,0.0,0.50618,0.00017,21.64412]
[1776593373503,42.17,74999.22,0.0,0.50595,0.00017,21.64]
[1776593382566,42.18,74995.77,0.0,0.50535,0.00017,21.63946]
[1776593387601,42.19,74996.38,0.0,0.50546,0.00017,21.63956]
[1776593388609,42.19,75002.56,0.0,0.50653,0.00017,21.64046]
[1776593389616,42.19,75009.54,0.0,0.50775,0.00017,21.6413]
[1776593394650,42.19,75014.15,0.0,0.50855,0.00017,21.64174]
[1776593398679,42.19,75018.49,0.0,0.50931,0.00017,21.64207]
[1776593403714,42.19,75019.71,0.0,0.50952,0.00017,21.64215]
[1776593410763,42.19,75021.21,0.0,0.50978,0.00017,21.64224]
[1776593411771,42.19,75016.59,0.0,0.50898,0.00017,21.64193]
[1776593414790,42.19,75014.24,0.0,0.50857,0.00017,21.64174]
[1776593419826,42.19,75011.06,0.0,0.50801,0.00017,21.64145]
[1776593424837,42.19,75012.37,0.0,0.50824,0.00017,21.64158]
[1776593427354,42.18,75024.77,0.0,0.5104,0.00017,21.64242]
[1776593432918,42.18,75021.97,0.0,0.50991,0.00017,21.63835]
[1776593437952,42.18,75022.49,0.0,0.51,0.00017,21.63837]
[1776593444357,42.18,75023.77,0.0,0.51023,0.00017,21.63844]
[1776593451043,42.18,75023.06,0.0,0.5101,0.00017,21.6384]
[1776593456078,42.18,75021.86,0.0,0.50989,0.00017,21.63834]
[1776593462120,42.18,75021.91,0.0,0.5099,0.00017,21.63834]
[1776593467636,42.17,75021.98,0.0,0.50992,0.00017,21.63835]
[1776593474282,42.17,75021.81,0.0,0.50989,0.00017,21.63834]
[1776593480249,42.17,75021.77,0.0,0.50988,0.00017,21.63834]
[1776593486291,42.17,75021.09,0.0,0.50976,0.00017,21.6383]
[1776593491804,42.17,75021.54,0.0,0.50984,0.00017,21.63439]
[1776593498364,42.16,75021.08,0.0,0.50976,0.00017,21.63436]
[1776593499809,42.16,75037.57,0.0,0.51263,0.00017,21.63474]
[1776593501874,42.16,75039.69,0.0,0.513,0.00017,21.63471]
[1776593505424,42.16,75034.86,0.0,0.51216,0.00017,21.63476]
[1776593510460,42.16,75032.17,0.0,0.51169,0.00017,21.63474]
[1776593517509,42.16,75030.43,0.0,0.51139,0.00017,21.63472]
[1776593522544,42.16,75031.84,0.0,0.51163,0.00017,21.63474]
[1776593525564,42.16,75037.51,0.0,0.51262,0.00017,21.63474]
[1776593526435,42.16,75037.51,0.0,0.51262,0.00017,21.63474]
[1776593526505,42.16,75037.51,0.0,0.51262,0.00017,21.63474]
[1776593526801,42.16,75037.51,0.0,0.51262,0.00017,21.63474]
[1776593526888,42.16,75040.66,0.0,0.51317,0.00017,21.63469]
[1776593528587,42.16,75045.56,0.0,0.51403,0.00017,21.63452]
[1776593529269,42.16,75045.56,0.0,0.51403,0.00017,21.63452]
[1776593529298,42.16,75045.56,0.0,0.51403,0.00017,21.63452]
[1776593529952,42.16,75045.56,0.0,0.51403,0.00017,21.63452]
[1776593530055,42.16,75049.1,0.0,0.51464,0.00017,21.63434]
[1776593530800,42.16,75049.1,0.0,0.51464,0.00017,21.63434]
[1776593530901,42.16,75063.3,0.0,0.51712,0.00017,21.63308]
[1776593532613,42.16,75057.28,0.0,0.51607,0.00017,21.63372]
[1776593537648,42.16,75063.48,0.0,0.51715,0.00017,21.63306]
[1776593542683,42.16,75064.45,0.0,0.51732,0.00017,21.63295]
[1776593543400,42.16,75064.45,0.0,0.51732,0.00017,21.63295]
[1776593543454,42.16,75064.45,0.0,0.51732,0.00017,21.63295]
[1776593544403,42.16,75065.05,0.0,0.51742,0.00017,21.63287]
[1776593544453,42.16,75065.05,0.0,0.51742,0.00017,21.63287]
[1776593551747,42.17,75062.41,0.0,0.51696,0.00017,21.62925]
[1776593556788,42.17,75063.94,0.0,0.51723,0.00017,21.62907]
[1776593562298,42.18,75062.77,0.0,0.51702,0.00017,21.62921]
[1776593567858,42.18,75065.75,0.0,0.51754,0.00017,21.62885]
[1776593572893,42.18,75067.53,0.0,0.51785,0.00017,21.62862]
[1776593573960,42.18,75067.53,0.0,0.51785,0.00017,21.62862]
[1776593574015,42.18,75066.85,0.0,0.51773,0.00017,21.62871]
[1776593575042,42.18,75066.69,0.0,0.5177,0.00017,21.62873]
[1776593575914,42.18,75066.98,0.0,0.51775,0.00017,21.62869]
[1776593576611,42.18,75066.98,0.0,0.51775,0.00017,21.62869]
[1776593576661,42.18,75066.98,0.0,0.51775,0.00017,21.62869]
[1776593577593,42.19,75067.92,0.0,0.51792,0.00017,21.62857]
[1776593577929,42.19,75067.95,0.0,0.51792,0.00017,21.62856]
[1776593582965,42.18,75070.04,0.0,0.51829,0.00017,21.62827]
[1776593587998,42.19,75063.81,0.0,0.5172,0.00017,21.62909]
[1776593589005,42.19,75058.8,0.0,0.51633,0.00017,21.62964]
[1776593595171,42.19,75060.59,0.0,0.51664,0.00017,21.62946]
[1776593602582,42.19,75061.79,0.0,0.51685,0.00017,21.62933]
[1776593608138,42.2,75063.4,0.0,0.51713,0.00017,21.62914]
[1776593612652,42.2,75045.08,0.0,0.51394,0.00017,21.62667]
[1776593617847,42.2,75045.82,0.0,0.51407,0.00017,21.62664]
[1776593622724,42.2,75056.65,0.0,0.51596,0.00017,21.62591]
[1776593628281,42.2,75055.4,0.0,0.51574,0.00017,21.62602]
[1776593634324,42.2,75056.26,0.0,0.51589,0.00017,21.62594]
[1776593636334,42.2,75063.53,0.0,0.51715,0.00017,21.62519]
[1776593640363,42.21,75068.02,0.0,0.51793,0.00017,21.62462]
[1776593645397,42.21,75063.19,0.0,0.51709,0.00017,21.62523]
[1776593649426,42.21,75059.0,0.0,0.51636,0.00017,21.62569]
[1776593654463,42.22,75060.03,0.0,0.51654,0.00017,21.62558]
[1776593657485,42.22,75065.61,0.0,0.51751,0.00017,21.62494]
[1776593659501,42.22,75071.84,0.0,0.5186,0.00017,21.62407]
[1776593664531,42.23,75068.8,0.0,0.51807,0.00017,21.62452]
[1776593668563,42.23,75062.42,0.0,0.51696,0.00017,21.62533]
[1776593670575,42.23,75067.6,0.0,0.51786,0.00017,21.62469]
[1776593675611,42.24,75067.24,0.0,0.5178,0.00017,21.6208]
[1776593681654,42.24,75068.46,0.0,0.51801,0.00017,21.62063]
[1776593686794,42.24,75066.03,0.0,0.51758,0.00017,21.62096]
[1776593692232,42.24,75066.17,0.0,0.51761,0.00017,21.62094]
[1776593699780,42.25,75069.04,0.0,0.51811,0.00017,21.62055]
[1776593704840,42.25,75070.64,0.0,0.51838,0.00017,21.62033]
[1776593704869,42.25,75062.31,0.0,0.51694,0.00017,21.62141]
[1776593705982,42.25,75051.45,0.0,0.51505,0.00017,21.62239]
[1776593707839,42.25,75059.57,0.0,0.51646,0.00017,21.6217]
[1776593710104,42.26,75055.49,0.0,0.51575,0.00017,21.62208]
[1776593712162,42.26,75047.26,0.0,0.51432,0.00017,21.62263]
[1776593716904,42.26,75037.19,0.0,0.51257,0.00017,21.62293]
[1776593717910,42.25,75037.26,0.0,0.51258,0.00017,21.62293]
[1776593723951,42.25,75038.61,0.0,0.51281,0.00017,21.62292]
[1776593728986,42.25,75034.72,0.0,0.51214,0.00017,21.62294]
[1776593732012,42.25,75030.66,0.0,0.51143,0.00017,21.61897]
[1776593737042,42.26,75027.3,0.0,0.51084,0.00017,21.61888]
[1776593742077,42.26,75025.47,0.0,0.51053,0.00017,21.61882]
[1776593749126,42.26,75021.74,0.0,0.50988,0.00017,21.61864]
[1776593754171,42.25,75021.91,0.0,0.50991,0.00017,21.61865]
[1776593759207,42.25,75021.41,0.0,0.50982,0.00017,21.61863]
[1776593764242,42.24,75022.03,0.0,0.50993,0.00017,21.61866]
[1776593770285,42.23,75021.54,0.0,0.50984,0.00017,21.61864]
[1776593775319,42.23,75026.31,0.0,0.51067,0.00017,21.61885]
[1776593776328,42.23,75021.96,0.0,0.50991,0.00017,21.61866]
[1776593783851,42.23,75018.62,0.0,0.50933,0.00017,21.61846]
[1776593789417,42.24,75018.12,0.0,0.50924,0.00017,21.61842]
[1776593795460,42.24,75017.9,0.0,0.50921,0.00017,21.61447]
[1776593802799,42.24,75018.22,0.0,0.50926,0.00017,21.61449]
[1776593807862,42.25,75019.68,0.0,0.50952,0.00017,21.61459]
[1776593810864,42.25,75026.55,0.0,0.51071,0.00017,21.61492]
[1776593812590,42.25,75036.98,0.0,0.51253,0.00017,21.61506]
[1776593817624,42.24,75039.59,0.0,0.51298,0.00017,21.61502]
[1776593822657,42.24,75040.9,0.0,0.51321,0.00017,21.61499]
[1776593827694,42.24,75040.26,0.0,0.5131,0.00017,21.61501]
[1776593832729,42.23,75038.37,0.0,0.51277,0.00017,21.61504]
[1776593837763,42.23,75035.8,0.0,0.51232,0.00017,21.61506]
[1776593842798,42.23,75037.63,0.0,0.51264,0.00017,21.61505]
[1776593846826,42.23,75042.3,0.0,0.51346,0.00017,21.61495]
[1776593851861,42.23,75040.46,0.0,0.51314,0.00017,21.61106]
[1776593856897,42.23,75038.81,0.0,0.51285,0.00017,21.61109]
[1776593861931,42.22,75038.12,0.0,0.51273,0.00017,21.6111]
[1776593867974,42.22,75041.24,0.0,0.51327,0.00017,21.61104]
[1776593873008,42.22,75045.13,0.0,0.51395,0.00017,21.61091]
[1776593880057,42.22,75044.61,0.0,0.51386,0.00017,21.61093]
[1776593885092,42.22,75040.94,0.0,0.51322,0.00017,21.61105]
[1776593887108,42.22,75035.96,0.0,0.51235,0.00017,21.61112]
[1776593892142,42.22,75032.92,0.0,0.51182,0.00017,21.61112]
[1776593897176,42.22,75029.03,0.0,0.51114,0.00017,21.61105]
[1776593902212,42.22,75030.42,0.0,0.51139,0.00017,21.61108]
[1776593904225,42.22,75036.7,0.0,0.51248,0.00017,21.61112]
[1776593909262,42.22,75035.55,0.0,0.51228,0.00017,21.61112]
[1776593914295,42.22,75031.32,0.0,0.51154,0.00017,21.60716]
[1776593919330,42.22,75035.61,0.0,0.51229,0.00017,21.60718]
[1776593925372,42.22,75031.33,0.0,0.51154,0.00017,21.60716]
[1776593929402,42.23,75026.85,0.0,0.51076,0.00017,21.60705]
[1776593932423,42.22,75033.77,0.0,0.51197,0.00017,21.60718]
[1776593937460,42.22,75032.01,0.0,0.51166,0.00017,21.60717]
[1776593942558,42.22,75031.88,0.0,0.51164,0.00017,21.60717]
[1776593947526,42.22,75037.14,0.0,0.51256,0.00017,21.60717]
[1776593952399,42.22,75044.29,0.0,0.5138,0.00017,21.607]
[1776593957597,42.22,75041.25,0.0,0.51327,0.00017,21.6071]
[1776593962634,42.21,75038.83,0.0,0.51285,0.00017,21.60715]
[1776593967311,42.21,75032.5,0.0,0.51175,0.00017,21.60717]
[1776593975189,42.2,75032.32,0.0,0.51172,0.00017,21.60323]
[1776593980762,42.19,75036.74,0.0,0.51249,0.00017,21.60323]
[1776593986657,42.19,75039.38,0.0,0.51295,0.00017,21.6032]
[1776593990832,42.19,75044.03,0.0,0.51376,0.00017,21.60307]
[1776593995866,42.18,75045.14,0.0,0.51395,0.00017,21.60302]
[1776593999894,42.18,75053.72,0.0,0.51545,0.00017,21.6025]
[1776594005399,42.18,75054.57,0.0,0.5156,0.00017,21.60243]
[1776594012985,42.17,75054.73,0.0,0.51563,0.00017,21.60242]
[1776594019028,42.17,75055.27,0.0,0.51572,0.00017,21.60237]
[1776594024062,42.17,75055.15,0.0,0.5157,0.00017,21.60238]
[1776594029097,42.17,75055.12,0.0,0.5157,0.00017,21.60239]
[1776594032118,42.17,75050.94,0.0,0.51497,0.00017,21.59876]
[1776594037154,42.17,75056.19,0.0,0.51588,0.00017,21.59835]
[1776594041182,42.17,75060.96,0.0,0.51672,0.00017,21.59788]
[1776594047223,42.16,75061.23,0.0,0.51676,0.00017,21.59785]
[1776594052257,42.17,75061.95,0.0,0.51689,0.00017,21.59777]
[1776594057293,42.17,75065.23,0.0,0.51746,0.00017,21.59738]
[1776594062329,42.17,75067.81,0.0,0.51791,0.00017,21.59704]
[1776594064343,42.17,75074.96,0.0,0.51916,0.00017,21.59596]
[1776594068370,42.17,75080.52,0.0,0.52013,0.00017,21.59497]
[1776594073405,42.18,75079.83,0.0,0.52,0.00017,21.5951]
[1776594078440,42.19,75081.77,0.0,0.52034,0.00017,21.59474]
[1776594083477,42.26,75084.68,0.0,0.52083,0.00017,21.5942]
[1776594089519,42.32,75084.07,0.0,0.52071,0.00017,21.59436]
[1776594094551,42.37,75084.51,0.0,0.52078,0.00017,21.59035]
[1776594094664,42.37,75084.51,0.0,0.52078,0.00017,21.59035]
[1776594095559,42.37,75085.18,0.0,0.5209,0.00017,21.59021]
[1776594098580,42.37,75090.41,0.0,0.52181,0.00017,21.58908]
[1776594103193,42.37,75094.13,0.0,0.52245,0.00017,21.58821]
[1776594103293,42.37,75094.13,0.0,0.52245,0.00017,21.58821]
[1776594103317,42.37,75094.13,0.0,0.52245,0.00017,21.58821]
[1776594103509,42.37,75095.72,0.0,0.52273,0.00017,21.58782]
[1776594106122,42.37,75098.51,0.0,0.52321,0.00017,21.58712]
[1776594106203,42.37,75098.51,0.0,0.52321,0.00017,21.58712]
[1776594106419,42.37,75102.64,0.0,0.52393,0.00017,21.58601]
[1776594106839,42.37,75102.64,0.0,0.52393,0.00017,21.58601]
[1776594106932,42.37,75104.17,0.0,0.52419,0.00017,21.58558]
[1776594109659,42.37,75109.37,0.0,0.52509,0.00017,21.58406]
[1776594110666,42.37,75113.61,0.0,0.52583,0.00017,21.58273]
[1776594114692,42.38,75117.76,0.0,0.52655,0.00017,21.58136]
[1776594119727,42.38,75118.29,0.0,0.52664,0.00017,21.58118]
[1776594124764,42.38,75114.93,0.0,0.52605,0.00017,21.58231]
[1776594129801,42.38,75118.01,0.0,0.52659,0.00017,21.58128]
[1776594131081,42.38,75118.01,0.0,0.52659,0.00017,21.58128]
[1776594131140,42.38,75118.01,0.0,0.52659,0.00017,21.58128]
[1776594131318,42.38,75118.01,0.0,0.52659,0.00017,21.58128]
[1776594131324,42.38,75118.01,0.0,0.52659,0.00017,21.58128]
[1776594131348,42.38,75118.01,0.0,0.52659,0.00017,21.58128]
[1776594131515,42.38,75118.03,0.0,0.52659,0.00017,21.58128]
[1776594132586,42.38,75122.43,0.0,0.52735,0.00017,21.57975]
[1776594133346,42.38,75122.43,0.0,0.52735,0.00017,21.57975]
[1776594133361,42.38,75122.43,0.0,0.52735,0.00017,21.57975]
[1776594133372,42.38,75122.43,0.0,0.52735,0.00017,21.57975]
[1776594133435,42.38,75122.43,0.0,0.52735,0.00017,21.57975]
[1776594133532,42.38,75121.97,0.0,0.52727,0.00017,21.57991]
[1776594138864,42.38,75121.24,0.0,0.52715,0.00017,21.58017]
[1776594143899,42.38,75122.93,0.0,0.52744,0.00017,21.57957]
[1776594148937,42.36,75121.09,0.0,0.52713,0.00017,21.5802]
[1776594153974,42.35,75123.36,0.0,0.52753,0.00017,21.57542]
[1776594159011,42.34,75125.93,0.0,0.52798,0.00017,21.57447]
[1776594164044,42.34,75128.58,0.0,0.52844,0.00017,21.57346]
[1776594169078,42.34,75128.92,0.0,0.5285,0.00017,21.57332]
[1776594174113,42.33,75129.35,0.0,0.52857,0.00017,21.57315]
[1776594180154,42.33,75129.72,0.0,0.52864,0.00017,21.573]
[1776594185189,42.32,75127.52,0.0,0.52826,0.00017,21.57384]
[1776594190226,42.32,75127.48,0.0,0.52825,0.00017,21.57385]
[1776594195421,42.32,75124.44,0.0,0.52773,0.00017,21.57498]
[1776594195467,42.32,75110.7,0.0,0.52534,0.00017,21.57964]
[1776594197277,42.32,75103.76,0.0,0.52414,0.00017,21.58169]
[1776594198281,42.32,75098.98,0.0,0.52331,0.00017,21.583]
[1776594204323,42.31,75098.3,0.0,0.52319,0.00017,21.58317]
[1776594209359,42.31,75097.68,0.0,0.52308,0.00017,21.58333]
[1776594214395,42.31,75101.6,0.0,0.52377,0.00017,21.57834]
[1776594215401,42.31,75107.34,0.0,0.52476,0.00017,21.5767]
[1776594221443,42.31,75106.78,0.0,0.52467,0.00017,21.57687]
[1776594226477,42.31,75106.89,0.0,0.52469,0.00017,21.57683]
[1776594232520,42.31,75110.29,0.0,0.52528,0.00017,21.5758]
[1776594237554,42.3,75113.92,0.0,0.52591,0.00017,21.57465]
[1776594242589,42.3,75112.53,0.0,0.52567,0.00017,21.57509]
[1776594248631,42.29,75114.07,0.0,0.52594,0.00017,21.57458]
[1776594253666,42.28,75114.73,0.0,0.52606,0.00017,21.57436]
[1776594258702,42.28,75112.5,0.0,0.52567,0.00017,21.57508]
[1776594266227,42.28,75108.99,0.0,0.52506,0.00017,21.57617]
[1776594274815,42.27,75105.7,0.0,0.52449,0.00017,21.57319]
[1776594279850,42.27,75101.98,0.0,0.52385,0.00017,21.57425]
[1776594284887,42.27,75098.36,0.0,0.52322,0.00017,21.57522]
[1776594289921,42.26,75097.56,0.0,0.52308,0.00017,21.57542]
[1776594295963,42.26,75096.47,0.0,0.52289,0.00017,21.5757]
[1776594297453,42.26,75091.54,0.0,0.52203,0.00017,21.5769]
[1776594303013,42.26,75091.92,0.0,0.5221,0.00017,21.57681]
[1776594307523,42.26,75098.91,0.0,0.52331,0.00017,21.57507]
[1776594313084,42.26,75096.27,0.0,0.52286,0.00017,21.57575]
[1776594320135,42.26,75095.58,0.0,0.52274,0.00017,21.57592]
[1776594325179,42.26,75102.21,0.0,0.52389,0.00017,21.57417]
[1776594326185,42.26,75109.6,0.0,0.52518,0.00017,21.57201]
[1776594327667,42.26,75110.98,0.0,0.52542,0.00017,21.57158]
[1776594332376,42.26,75106.8,0.0,0.52469,0.00017,21.56891]
[1776594337738,42.26,75110.44,0.0,0.52532,0.00017,21.5678]
[1776594343303,42.26,75109.33,0.0,0.52513,0.00017,21.56815]
[1776594348797,42.26,75112.33,0.0,0.52565,0.00017,21.56721]
[1776594351595,42.26,75116.45,0.0,0.52637,0.00017,21.56586]
[1776594355409,42.27,75120.59,0.0,0.52709,0.00017,21.56444]
[1776594360444,42.27,75119.44,0.0,0.52688,0.00017,21.56485]
[1776594361916,42.27,75120.0,0.0,0.52698,0.00017,21.56465]
[1776594362030,42.27,75120.0,0.0,0.52698,0.00017,21.56465]
[1776594363518,42.27,75119.75,0.0,0.52694,0.00017,21.56474]
[1776594367586,42.27,75119.88,0.0,0.52696,0.00017,21.5647]
[1776594367687,42.27,75117.48,0.0,0.52654,0.00017,21.56553]
[1776594373535,42.28,75111.64,0.0,0.52553,0.00017,21.56744]
[1776594374541,42.28,75104.5,0.0,0.52428,0.00017,21.56959]
[1776594381590,42.28,75103.51,0.0,0.52411,0.00017,21.56988]
[1776594385618,42.28,75099.09,0.0,0.52334,0.00017,21.57109]
[1776594389652,42.28,75094.74,0.0,0.52259,0.00017,21.5722]
[1776594394687,42.29,75093.52,0.0,0.52237,0.00017,21.56855]
[1776594399721,42.29,75090.53,0.0,0.52185,0.00017,21.56925]
[1776594404757,42.28,75091.02,0.0,0.52194,0.00017,21.56914]
[1776594409794,42.28,75093.41,0.0,0.52236,0.00017,21.56857]
[1776594414827,42.29,75095.94,0.0,0.52279,0.00017,21.56796]
[1776594420869,42.29,75099.37,0.0,0.52339,0.00017,21.56707]
[1776594426124,42.28,75101.68,0.0,0.52379,0.00017,21.56644]
[1776594435974,42.27,75101.77,0.0,0.52381,0.00017,21.56641]
[1776594440006,42.27,75106.7,0.0,0.52467,0.00017,21.56499]
[1776594446044,42.26,75109.59,0.0,0.52518,0.00017,21.56411]
[1776594451079,42.26,75106.88,0.0,0.52471,0.00017,21.56097]
[1776594456642,42.25,75109.16,0.0,0.52511,0.00017,21.56028]
[1776594465176,42.24,75113.84,0.0,0.52593,0.00017,21.55879]
[1776594471221,42.23,75118.12,0.0,0.52667,0.00017,21.55735]
[1776594476254,42.23,75119.15,0.0,0.52685,0.00017,21.55699]
[1776594481292,42.22,75120.15,0.0,0.52703,0.00017,21.55663]
[1776594488803,42.21,75122.11,0.0,0.52737,0.00017,21.55592]
[1776594495390,42.21,75121.47,0.0,0.52726,0.00017,21.55614]
[1776594500256,42.21,75119.03,0.0,0.52684,0.00017,21.557]
[1776594500491,42.21,75119.03,0.0,0.52684,0.00017,21.557]
[1776594501434,42.2,75136.6,0.0,0.5299,0.00017,21.55025]
[1776594502922,42.2,75136.6,0.0,0.5299,0.00017,21.55025]
[1776594504240,42.21,75136.01,0.0,0.5298,0.00017,21.5505]
[1776594504454,42.21,75136.01,0.0,0.5298,0.00017,21.5505]
[1776594505004,42.21,75136.01,0.0,0.5298,0.00017,21.5505]
[1776594504515,42.21,75155.77,0.0,0.53323,0.00017,21.54144]
[1776594505156,42.21,75155.77,0.0,0.53323,0.00017,21.54144]
[1776594505627,42.21,75172.97,0.0,0.53622,0.00017,21.53225]
[1776594506022,42.21,75172.97,0.0,0.53622,0.00017,21.53225]
[1776594506091,42.21,75172.97,0.0,0.53622,0.00017,21.53225]
[1776594506200,42.21,75172.97,0.0,0.53622,0.00017,21.53225]
[1776594506307,42.21,75172.97,0.0,0.53622,0.00017,21.53225]
[1776594506565,42.2,75173.05,0.0,0.53624,0.00017,21.5322]
[1776594507237,42.2,75173.05,0.0,0.53624,0.00017,21.5322]
[1776594507480,42.2,75173.05,0.0,0.53624,0.00017,21.5322]
[1776594508944,42.2,75166.2,0.0,0.53505,0.00017,21.53601]
[1776594510292,42.2,75166.2,0.0,0.53505,0.00017,21.53601]
[1776594510334,42.2,75166.2,0.0,0.53505,0.00017,21.53601]
[1776594510382,42.2,75166.2,0.0,0.53505,0.00017,21.53601]
[1776594510674,42.2,75166.2,0.0,0.53505,0.00017,21.53601]
[1776594510682,42.2,75166.2,0.0,0.53505,0.00017,21.53601]
[1776594510733,42.2,75166.2,0.0,0.53505,0.00017,21.53601]
[1776594510791,42.2,75166.2,0.0,0.53505,0.00017,21.53601]
[1776594510888,42.2,75166.2,0.0,0.53505,0.00017,21.53601]
[1776594510994,42.2,75166.2,0.0,0.53505,0.00017,21.53601]
[1776594510989,42.2,75162.64,0.0,0.53443,0.00017,21.53791]
[1776594511359,42.2,75162.64,0.0,0.53443,0.00017,21.53791]
[1776594512518,42.2,75147.69,0.0,0.53183,0.00017,21.54137]
[1776594513337,42.2,75147.69,0.0,0.53183,0.00017,21.54137]
[1776594513528,42.2,75145.51,0.0,0.53145,0.00017,21.54238]
[1776594517288,42.2,75141.99,0.0,0.53084,0.00017,21.54396]
[1776594518253,42.2,75141.59,0.0,0.53077,0.00017,21.54414]
[1776594518262,42.2,75141.59,0.0,0.53077,0.00017,21.54414]
[1776594519014,42.2,75140.54,0.0,0.53059,0.00017,21.5446]
[1776594524605,42.2,75139.13,0.0,0.53034,0.00017,21.54521]
[1776594529640,42.2,75140.86,0.0,0.53065,0.00017,21.54446]
[1776594534675,42.2,75139.9,0.0,0.53048,0.00017,21.54488]
[1776594537699,42.2,75130.93,0.0,0.52892,0.00017,21.5486]
[1776594539717,42.2,75127.64,0.0,0.52834,0.00017,21.54989]
[1776594544749,42.2,75128.34,0.0,0.52847,0.00017,21.54962]
[1776594545757,42.2,75135.26,0.0,0.52967,0.00017,21.54684]
[1776594550790,42.2,75133.7,0.0,0.5294,0.00017,21.54749]
[1776594555825,42.2,75130.22,0.0,0.52879,0.00017,21.54888]
[1776594559853,42.2,75137.65,0.0,0.53009,0.00017,21.54584]
[1776594561867,42.2,75132.67,0.0,0.52922,0.00017,21.5479]
[1776594566902,42.2,75130.7,0.0,0.52888,0.00017,21.54869]
[1776594571937,42.2,75130.67,0.0,0.52888,0.00017,21.54474]
[1776594578986,42.2,75130.55,0.0,0.52886,0.00017,21.54479]
[1776594587042,42.2,75130.48,0.0,0.52884,0.00017,21.54482]
[1776594594091,42.2,75133.2,0.0,0.52932,0.00017,21.54373]
[1776594599577,42.2,75133.18,0.0,0.52931,0.00017,21.54373]
[1776594607183,42.2,75129.85,0.0,0.52873,0.00017,21.54506]
[1776594612218,42.2,75133.03,0.0,0.52929,0.00017,21.54379]
[1776594613225,42.2,75140.28,0.0,0.53055,0.00017,21.54074]
[1776594615240,42.2,75142.92,0.0,0.53101,0.00017,21.53958]
[1776594619717,42.2,75134.17,0.0,0.52949,0.00017,21.54333]
[1776594622288,42.2,75126.86,0.0,0.52821,0.00017,21.54622]
[1776594627329,42.2,75128.06,0.0,0.52842,0.00017,21.54576]
[1776594632359,42.2,75128.78,0.0,0.52855,0.00017,21.54152]
[1776594634374,42.2,75133.04,0.0,0.52929,0.00017,21.53983]
[1776594638403,42.2,75138.29,0.0,0.53021,0.00017,21.53764]
[1776594643436,42.2,75139.34,0.0,0.53039,0.00017,21.53719]
[1776594644792,42.2,75139.34,0.0,0.53039,0.00017,21.53719]
[1776594644846,42.2,75139.34,0.0,0.53039,0.00017,21.53719]
[1776594645238,42.2,75141.01,0.0,0.53068,0.00017,21.53646]
[1776594645450,42.2,75141.01,0.0,0.53068,0.00017,21.53646]
[1776594650583,42.2,75143.03,0.0,0.53103,0.00017,21.53557]
[1776594654513,42.2,75133.66,0.0,0.5294,0.00017,21.53959]
[1776594659998,42.2,75133.77,0.0,0.52942,0.00017,21.53954]
[1776594665592,42.2,75135.04,0.0,0.52964,0.00017,21.53902]
[1776594666957,42.2,75139.14,0.0,0.53035,0.00017,21.53729]
[1776594672641,42.21,75139.16,0.0,0.53035,0.00017,21.53728]
[1776594674989,42.21,75140.85,0.0,0.53065,0.00017,21.53655]
[1776594675060,42.21,75140.85,0.0,0.53065,0.00017,21.53655]
[1776594675477,42.21,75137.24,0.0,0.53002,0.00017,21.53812]
[1776594675535,42.21,75137.24,0.0,0.53002,0.00017,21.53812]
[1776594675694,42.21,75137.24,0.0,0.53002,0.00017,21.53812]
[1776594675697,42.21,75137.24,0.0,0.53002,0.00017,21.53812]
[1776594675747,42.21,75137.24,0.0,0.53002,0.00017,21.53812]
[1776594675762,42.21,75137.24,0.0,0.53002,0.00017,21.53812]
[1776594675767,42.21,75137.24,0.0,0.53002,0.00017,21.53812]
[1776594675774,42.21,75137.24,0.0,0.53002,0.00017,21.53812]
[1776594675787,42.21,75137.24,0.0,0.53002,0.00017,21.53812]
[1776594675792,42.21,75137.24,0.0,0.53002,0.00017,21.53812]
[1776594675838,42.21,75137.24,0.0,0.53002,0.00017,21.53812]
[1776594675847,42.21,75137.24,0.0,0.53002,0.00017,21.53812]
[1776594675852,42.21,75137.24,0.0,0.53002,0.00017,21.53812]
[1776594675974,42.21,75137.24,0.0,0.53002,0.00017,21.53812]
[1776594676106,42.21,75137.24,0.0,0.53002,0.00017,21.53812]
[1776594676871,42.21,75138.12,0.0,0.53017,0.00017,21.53774]
[1776594676967,42.21,75137.22,0.0,0.53001,0.00017,21.53813]
[1776594683717,42.23,75136.49,0.0,0.52988,0.00017,21.53846]
[1776594688752,42.24,75135.83,0.0,0.52976,0.00017,21.53875]
[1776594692058,42.24,75121.25,0.0,0.52723,0.00017,21.54044]
[1776594693789,42.24,75119.45,0.0,0.52691,0.00017,21.54107]
[1776594698827,42.24,75121.11,0.0,0.5272,0.00017,21.54048]
[1776594699831,42.24,75125.29,0.0,0.52793,0.00017,21.53895]
[1776594704870,42.24,75126.19,0.0,0.52809,0.00017,21.53862]
[1776594709902,42.23,75127.23,0.0,0.52827,0.00017,21.53821]
[1776594714937,42.22,75126.81,0.0,0.5282,0.00017,21.53836]
[1776594719972,42.21,75127.69,0.0,0.52836,0.00017,21.53801]
[1776594725011,42.21,75130.7,0.0,0.52888,0.00017,21.53684]
[1776594730042,42.21,75131.1,0.0,0.52895,0.00017,21.53668]
[1776594737091,42.21,75131.43,0.0,0.52901,0.00017,21.53654]
[1776594742976,42.21,75132.0,0.0,0.52911,0.00017,21.53631]
[1776594748168,42.21,75131.9,0.0,0.52909,0.00017,21.53635]
[1776594755217,42.21,75132.25,0.0,0.52916,0.00017,21.53225]
[1776594760253,42.21,75132.76,0.0,0.52925,0.00017,21.53204]
[1776594766296,42.21,75132.64,0.0,0.52922,0.00017,21.53209]
[1776594771330,42.21,75135.47,0.0,0.52972,0.00017,21.53093]
[1776594773345,42.21,75125.73,0.0,0.52802,0.00017,21.53479]
[1776594775360,42.21,75123.75,0.0,0.52768,0.00017,21.53553]
[1776594780842,42.21,75125.67,0.0,0.52801,0.00017,21.53481]
[1776594786436,42.2,75126.44,0.0,0.52815,0.00017,21.53452]
[1776594793485,42.2,75126.87,0.0,0.52822,0.00017,21.53435]
[1776594799527,42.2,75128.83,0.0,0.52856,0.00017,21.53359]
[1776594804561,42.2,75127.65,0.0,0.52836,0.00017,21.53404]
[1776594809597,42.19,75131.36,0.0,0.52901,0.00017,21.53259]
[1776594811052,42.19,75141.35,0.0,0.53075,0.00017,21.52442]
[1776594812620,42.19,75140.33,0.0,0.53057,0.00017,21.52487]
[1776594817655,42.19,75147.36,0.0,0.5318,0.00017,21.5217]
[1776594819290,42.19,75137.28,0.0,0.53004,0.00017,21.52619]
[1776594824704,42.19,75136.29,0.0,0.52987,0.00017,21.52661]
[1776594826717,42.2,75143.63,0.0,0.53115,0.00017,21.52341]
[1776594831752,42.2,75141.08,0.0,0.5307,0.00017,21.52455]
[1776594836787,42.2,75141.59,0.0,0.53079,0.00017,21.52433]
[1776594841822,42.2,75139.82,0.0,0.53048,0.00017,21.52511]
[1776594845851,42.2,75135.41,0.0,0.52971,0.00017,21.52699]
[1776594851333,42.2,75137.48,0.0,0.53007,0.00017,21.52612]
[1776594856927,42.21,75134.87,0.0,0.52962,0.00017,21.52722]
[1776594861966,42.21,75133.93,0.0,0.52945,0.00017,21.52761]
[1776594868005,42.21,75135.25,0.0,0.52968,0.00017,21.52706]
[1776594873106,42.21,75136.05,0.0,0.52982,0.00017,21.52277]
[1776594879086,42.21,75133.99,0.0,0.52946,0.00017,21.52363]
[1776594884118,42.22,75134.64,0.0,0.52958,0.00017,21.52337]
[1776594889154,42.22,75139.54,0.0,0.53043,0.00017,21.5213]
[1776594894189,42.22,75137.83,0.0,0.53013,0.00017,21.52204]
[1776594899223,42.23,75135.39,0.0,0.5297,0.00017,21.52307]
[1776594904259,42.23,75133.78,0.0,0.52942,0.00017,21.52374]
[1776594909296,42.23,75133.86,0.0,0.52943,0.00017,21.52371]
[1776594914330,42.23,75133.89,0.0,0.52944,0.00017,21.5237]
[1776594919365,42.23,75133.67,0.0,0.5294,0.00017,21.52379]
[1776594924400,42.24,75132.49,0.0,0.52919,0.00017,21.52428]
[1776594929436,42.24,75133.88,0.0,0.52943,0.00017,21.52372]
[1776594931450,42.24,75129.73,0.0,0.52871,0.00017,21.52142]
[1776594933463,42.24,75124.22,0.0,0.52775,0.00017,21.52352]
[1776594940512,42.25,75122.24,0.0,0.52741,0.00017,21.52425]
[1776594945547,42.25,75125.15,0.0,0.52791,0.00017,21.52318]
[1776594951856,42.25,75125.8,0.0,0.52803,0.00017,21.52294]
[1776594957630,42.25,75128.06,0.0,0.52842,0.00017,21.52208]
[1776594962675,42.25,75128.68,0.0,0.52853,0.00017,21.52184]
[1776594967706,42.25,75129.3,0.0,0.52864,0.00017,21.5216]
[1776594972739,42.25,75126.37,0.0,0.52812,0.00017,21.52273]
[1776594982250,42.25,75123.63,0.0,0.52765,0.00017,21.52375]
[1776594987846,42.25,75126.54,0.0,0.52816,0.00017,21.52266]
[1776594992883,42.25,75127.06,0.0,0.52825,0.00017,21.5185]
[1776594999930,42.24,75128.38,0.0,0.52848,0.00017,21.51799]
[1776595006981,42.24,75125.41,0.0,0.52796,0.00017,21.51911]
[1776595012460,42.24,75128.45,0.0,0.5285,0.00017,21.51795]
[1776595018060,42.23,75129.22,0.0,0.52863,0.00017,21.51765]
[1776595023093,42.23,75125.82,0.0,0.52804,0.00017,21.51894]
[1776595030142,42.23,75126.87,0.0,0.52822,0.00017,21.51854]
[1776595035180,42.22,75127.45,0.0,0.52833,0.00017,21.51831]
[1776595040213,42.23,75125.01,0.0,0.5279,0.00017,21.51924]
[1776595052298,42.23,75123.96,0.0,0.52772,0.00017,21.51568]
[1776595058339,42.24,75124.11,0.0,0.52774,0.00017,21.51563]
[1776595063375,42.24,75123.81,0.0,0.52769,0.00017,21.51574]
[1776595068411,42.24,75123.37,0.0,0.52761,0.00017,21.51591]
[1776595074453,42.25,75122.42,0.0,0.52744,0.00017,21.51626]
[1776595080494,42.25,75120.87,0.0,0.52717,0.00017,21.51682]
[1776595086536,42.26,75120.34,0.0,0.52708,0.00017,21.51702]
[1776595093586,42.26,75119.8,0.0,0.52698,0.00017,21.51721]
[1776595097613,42.26,75124.89,0.0,0.52787,0.00017,21.51538]
[1776595098621,42.26,75129.97,0.0,0.52875,0.00017,21.51343]
[1776595103655,42.26,75131.6,0.0,0.52904,0.00017,21.51278]
[1776595110704,42.26,75130.43,0.0,0.52883,0.00017,21.51325]
[1776595115740,42.26,75133.12,0.0,0.52931,0.00017,21.5082]
[1776595120774,42.26,75132.06,0.0,0.52912,0.00017,21.50863]
[1776595128831,42.26,75132.14,0.0,0.52914,0.00017,21.5086]
[1776595133873,42.26,75134.3,0.0,0.52951,0.00017,21.50772]
[1776595138910,42.26,75134.14,0.0,0.52948,0.00017,21.50779]
[1776595144575,42.26,75130.33,0.0,0.52882,0.00017,21.50932]
[1776595145605,42.26,75125.89,0.0,0.52805,0.00017,21.51103]
[1776595147973,42.26,75121.51,0.0,0.52728,0.00017,21.51264]
[1776595153465,42.25,75122.33,0.0,0.52743,0.00017,21.51234]
[1776595160058,42.25,75122.29,0.0,0.52742,0.00017,21.51235]
[1776595165092,42.25,75124.41,0.0,0.52779,0.00017,21.51157]
[1776595170128,42.24,75124.48,0.0,0.52781,0.00017,21.51154]
[1776595183676,42.25,75122.71,0.0,0.5275,0.00017,21.50824]
[1776595188255,42.26,75118.61,0.0,0.52678,0.00017,21.5097]
[1776595193746,42.26,75115.49,0.0,0.52624,0.00017,21.51076]
[1776595202353,42.26,75115.83,0.0,0.5263,0.00017,21.51065]
[1776595207389,42.27,75116.72,0.0,0.52645,0.00017,21.51035]
[1776595212426,42.27,75118.14,0.0,0.5267,0.00017,21.50987]
[1776595217461,42.27,75114.4,0.0,0.52604,0.00017,21.51114]
[1776595223504,42.27,75113.64,0.0,0.52591,0.00017,21.51139]
[1776595227531,42.27,75109.17,0.0,0.52513,0.00017,21.5128]
[1776595232693,42.27,75107.78,0.0,0.52489,0.00017,21.50925]
[1776595232758,42.27,75107.78,0.0,0.52489,0.00017,21.50925]
[1776595232809,42.26,75106.7,0.0,0.52471,0.00017,21.50958]
[1776595234527,42.26,75103.48,0.0,0.52414,0.00017,21.51051]
[1776595234534,42.26,75103.48,0.0,0.52414,0.00017,21.51051]
[1776595234564,42.26,75103.48,0.0,0.52414,0.00017,21.51051]
[1776595234603,42.26,75098.17,0.0,0.52322,0.00017,21.51196]
[1776595239624,42.26,75107.11,0.0,0.52478,0.00017,21.50945]
[1776595244650,42.25,75102.7,0.0,0.52401,0.00017,21.51072]
[1776595249728,42.25,75100.3,0.0,0.52359,0.00017,21.51138]
[1776595254763,42.24,75097.89,0.0,0.52317,0.00017,21.51202]
[1776595259799,42.23,75096.9,0.0,0.523,0.00017,21.51227]
[1776595264833,42.23,75095.03,0.0,0.52268,0.00017,21.51274]
[1776595267854,42.23,75090.83,0.0,0.52195,0.00017,21.51375]
[1776595272889,42.22,75091.7,0.0,0.5221,0.00017,21.51354]
[1776595277924,42.21,75092.31,0.0,0.52221,0.00017,21.51339]
[1776595282961,42.21,75092.23,0.0,0.52219,0.00017,21.51341]
[1776595288035,42.2,75092.24,0.0,0.5222,0.00017,21.5134]
[1776595294546,42.19,75092.03,0.0,0.52216,0.00017,21.50948]
[1776595300078,42.19,75092.23,0.0,0.5222,0.00017,21.50943]
[1776595305113,42.18,75091.46,0.0,0.52207,0.00017,21.50961]
[1776595310148,42.18,75091.83,0.0,0.52213,0.00017,21.50952]
[1776595318205,42.17,75091.53,0.0,0.52208,0.00017,21.50958]
[1776595323240,42.16,75091.4,0.0,0.52206,0.00017,21.50961]
[1776595325667,42.15,75097.73,0.0,0.52317,0.00017,21.50803]
[1776595331296,42.15,75096.91,0.0,0.52303,0.00017,21.50823]
[1776595336332,42.14,75096.71,0.0,0.523,0.00018,21.50828]
[1776595343381,42.13,75095.89,0.0,0.52286,0.00018,21.50848]
[1776595348415,42.12,75096.65,0.0,0.52299,0.00018,21.50828]
[1776595353450,42.12,75097.06,0.0,0.52307,0.00018,21.50421]
[1776595357794,42.12,75101.2,0.0,0.52379,0.00018,21.50309]
[1776595363524,42.12,75103.35,0.0,0.52417,0.00018,21.50249]
[1776595368561,42.12,75103.87,0.0,0.52426,0.00018,21.50234]
[1776595373590,42.12,75104.1,0.0,0.5243,0.00018,21.50227]
[1776595385179,42.12,75103.31,0.0,0.52416,0.00018,21.5025]
[1776595387689,42.12,75107.52,0.0,0.5249,0.00018,21.50125]
[1776595393730,42.11,75110.19,0.0,0.52537,0.00018,21.50042]
[1776595396752,42.11,75115.16,0.0,0.52624,0.00018,21.4988]
[1776595398729,42.11,75116.54,0.0,0.52648,0.00018,21.49834]
[1776595398808,42.11,75116.54,0.0,0.52648,0.00018,21.49834]
[1776595398973,42.11,75122.61,0.0,0.52754,0.00017,21.49618]
[1776595399295,42.11,75122.61,0.0,0.52754,0.00017,21.49618]
[1776595399801,42.11,75126.42,0.0,0.52821,0.00017,21.49476]
[1776595404893,42.11,75130.67,0.0,0.52895,0.00017,21.49309]
[1776595410866,42.11,75131.61,0.0,0.52911,0.00017,21.49272]
[1776595415901,42.11,75132.83,0.0,0.52933,0.00017,21.48825]
[1776595420936,42.12,75134.12,0.0,0.52956,0.00017,21.48773]
[1776595422952,42.12,75138.8,0.0,0.53037,0.00017,21.48574]
[1776595427985,42.12,75139.26,0.0,0.53045,0.00017,21.48555]
[1776595433023,42.12,75139.02,0.0,0.53041,0.00017,21.48566]
[1776595438059,42.12,75137.51,0.0,0.53014,0.00017,21.48631]
[1776595443093,42.13,75133.66,0.0,0.52947,0.00017,21.48794]
[1776595448129,42.13,75130.78,0.0,0.52897,0.00017,21.48911]
[1776595453163,42.13,75131.55,0.0,0.5291,0.00017,21.4888]
[1776595458198,42.13,75133.31,0.0,0.52941,0.00017,21.48809]
[1776595463234,42.13,75133.48,0.0,0.52944,0.00017,21.48802]
[1776595468268,42.13,75133.74,0.0,0.52948,0.00017,21.48791]
[1776595475817,42.14,75133.58,0.0,0.52946,0.00017,21.48402]
[1776595481924,42.14,75132.99,0.0,0.52935,0.00017,21.48426]
[1776595483374,42.14,75128.24,0.0,0.52852,0.00017,21.48616]
[1776595488408,42.14,75128.23,0.0,0.52852,0.00017,21.48616]
[1776595495957,42.14,75129.33,0.0,0.52871,0.00017,21.48573]
[1776595506027,42.14,75130.65,0.0,0.52894,0.00017,21.48521]
[1776595514590,42.14,75131.39,0.0,0.52907,0.00017,21.48492]
[1776595519625,42.14,75131.42,0.0,0.52908,0.00017,21.4849]
[1776595525668,42.14,75132.66,0.0,0.52929,0.00017,21.4844]
[1776595529697,42.14,75136.79,0.0,0.53001,0.00017,21.48268]
[1776595536745,42.14,75129.5,0.0,0.52874,0.00017,21.4817]
[1776595541857,42.14,75129.66,0.0,0.52877,0.00017,21.48164]
[1776595547822,42.14,75130.03,0.0,0.52884,0.00017,21.48149]
[1776595553002,42.14,75132.38,0.0,0.52925,0.00017,21.48055]
[1776595558899,42.14,75132.85,0.0,0.52933,0.00017,21.48035]
[1776595565950,42.14,75130.23,0.0,0.52887,0.00017,21.48141]
[1776595571990,42.14,75129.88,0.0,0.52881,0.00017,21.48155]
[1776595577026,42.14,75128.86,0.0,0.52863,0.00017,21.48195]
[1776595585086,42.14,75130.35,0.0,0.52889,0.00017,21.48137]
[1776595588106,42.14,75105.59,0.0,0.52456,0.00018,21.48996]
[1776595589110,42.14,75105.33,0.0,0.52451,0.00018,21.49004]
[1776595594146,42.14,75105.12,0.0,0.52448,0.00018,21.48613]
[1776595600187,42.15,75104.07,0.0,0.52429,0.00018,21.48644]
[1776595605222,42.14,75100.7,0.0,0.52371,0.00018,21.48739]
[1776595610257,42.13,75098.81,0.0,0.52338,0.00018,21.4879]
[1776595615294,42.13,75100.48,0.0,0.52367,0.00018,21.48744]
[1776595621042,42.13,75101.12,0.0,0.52378,0.00018,21.48727]
[1776595623073,42.13,75089.1,0.0,0.52168,0.00018,21.4903]
[1776595628865,42.12,75086.45,0.0,0.52121,0.00018,21.49089]
[1776595636942,42.12,75083.97,0.0,0.52078,0.00018,21.49141]
[1776595640469,42.12,75091.61,0.0,0.52212,0.00018,21.48971]
[1776595645505,42.13,75091.54,0.0,0.5221,0.00018,21.48973]
[1776595650540,42.13,75092.68,0.0,0.5223,0.00018,21.48946]
[1776595651696,42.13,75098.49,0.0,0.52332,0.00018,21.48401]
[1776595657082,42.13,75096.35,0.0,0.52295,0.00018,21.48458]
[1776595662623,42.14,75097.01,0.0,0.52306,0.00018,21.48441]
[1776595664640,42.14,75101.49,0.0,0.52385,0.00018,21.4832]
[1776595672693,42.14,75102.9,0.0,0.52409,0.00018,21.48281]
[1776595679743,42.14,75103.71,0.0,0.52423,0.00018,21.48258]
[1776595684778,42.15,75104.98,0.0,0.52446,0.00018,21.48221]
[1776595689814,42.15,75105.95,0.0,0.52463,0.00018,21.48192]
[1776595694850,42.15,75110.99,0.0,0.52551,0.00018,21.48037]
[1776595699884,42.15,75113.88,0.0,0.52601,0.00018,21.47943]
[1776595705337,42.15,75115.7,0.0,0.52633,0.00018,21.47882]
[1776595710962,42.14,75120.62,0.0,0.52719,0.00018,21.47711]
[1776595718010,42.14,75122.53,0.0,0.52753,0.00018,21.47245]
[1776595724053,42.14,75124.27,0.0,0.52784,0.00018,21.4718]
[1776595728082,42.14,75130.62,0.0,0.52895,0.00017,21.46935]
[1776595733116,42.14,75133.43,0.0,0.52944,0.00017,21.46821]
[1776595738501,42.15,75133.79,0.0,0.5295,0.00017,21.46806]
[1776595744193,42.15,75132.85,0.0,0.52934,0.00017,21.46845]
[1776595750237,42.15,75131.29,0.0,0.52906,0.00017,21.46909]
[1776595752249,42.15,75136.09,0.0,0.5299,0.00017,21.46711]
[1776595756439,42.15,75138.53,0.0,0.53033,0.00017,21.46607]
[1776595756514,42.15,75138.53,0.0,0.53033,0.00017,21.46607]
[1776595757535,42.15,75139.89,0.0,0.53057,0.00017,21.46548]
[1776595758293,42.15,75151.71,0.0,0.53263,0.00017,21.46001]
[1776595759269,42.15,75151.71,0.0,0.53263,0.00017,21.46001]
[1776595759328,42.15,75151.71,0.0,0.53263,0.00017,21.46001]
[1776595759312,42.15,75152.81,0.0,0.53282,0.00017,21.45947]
[1776595759534,42.15,75152.81,0.0,0.53282,0.00017,21.45947]
[1776595761313,42.16,75152.81,0.0,0.53282,0.00017,21.45948]
[1776595766347,42.16,75154.61,0.0,0.53313,0.00017,21.4586]
[1776595771428,42.16,75156.69,0.0,0.5335,0.00017,21.45358]
[1776595773697,42.16,75156.39,0.0,0.53345,0.00017,21.45373]
[1776595773707,42.16,75156.39,0.0,0.53345,0.00017,21.45373]
[1776595773779,42.16,75156.39,0.0,0.53345,0.00017,21.45373]
[1776595773831,42.16,75156.39,0.0,0.53345,0.00017,21.45373]
[1776595773900,42.16,75156.39,0.0,0.53345,0.00017,21.45373]
[1776595774056,42.16,75156.39,0.0,0.53345,0.00017,21.45373]
[1776595774066,42.16,75156.74,0.0,0.53351,0.00017,21.45355]
[1776595780445,42.16,75158.31,0.0,0.53379,0.00017,21.45274]
[1776595785480,42.16,75158.78,0.0,0.53387,0.00017,21.4525]
[1776595790834,42.16,75159.91,0.0,0.53407,0.00017,21.45191]
[1776595791831,42.16,75163.75,0.0,0.53474,0.00017,21.44988]
[1776595791907,42.16,75163.75,0.0,0.53474,0.00017,21.44988]
[1776595792009,42.16,75164.29,0.0,0.53483,0.00017,21.44959]
[1776595798067,42.15,75167.12,0.0,0.53533,0.00017,21.44805]
[1776595801672,42.15,75168.51,0.0,0.53557,0.00017,21.44728]
[1776595801918,42.15,75168.51,0.0,0.53557,0.00017,21.44728]
[1776595802289,42.15,75168.51,0.0,0.53557,0.00017,21.44728]
[1776595802346,42.15,75169.79,0.0,0.53579,0.00017,21.44656]
[1776595802486,42.15,75169.79,0.0,0.53579,0.00017,21.44656]
[1776595802545,42.15,75169.79,0.0,0.53579,0.00017,21.44656]
[1776595802641,42.15,75169.79,0.0,0.53579,0.00017,21.44656]
[1776595802659,42.15,75192.68,0.0,0.53979,0.00017,21.43263]
[1776595804614,42.15,75192.01,0.0,0.53967,0.00017,21.43306]
[1776595805621,42.15,75186.74,0.0,0.53875,0.00017,21.43644]
[1776595808181,42.15,75182.8,0.0,0.53807,0.00017,21.4389]
[1776595809203,42.15,75182.8,0.0,0.53807,0.00017,21.4389]
[1776595809255,42.15,75182.8,0.0,0.53807,0.00017,21.4389]
[1776595809316,42.15,75182.8,0.0,0.53807,0.00017,21.4389]
[1776595814713,42.15,75183.53,0.0,0.53819,0.00017,21.43845]
[1776595819747,42.15,75188.85,0.0,0.53912,0.00017,21.43511]
[1776595824782,42.15,75192.05,0.0,0.53968,0.00017,21.43304]
[1776595831832,42.15,75194.74,0.0,0.54016,0.00017,21.42726]
[1776595838391,42.14,75194.69,0.0,0.54015,0.00017,21.42726]
[1776595838862,42.14,75194.69,0.0,0.54015,0.00017,21.42726]
[1776595838977,42.14,75194.69,0.0,0.54015,0.00017,21.42726]
[1776595839075,42.14,75197.76,0.0,0.54069,0.00017,21.4252]
[1776595840898,42.14,75203.46,0.0,0.54169,0.00017,21.42126]
[1776595845594,42.13,75206.48,0.0,0.54222,0.00017,21.41912]
[1776595845649,42.13,75206.48,0.0,0.54222,0.00017,21.41912]
[1776595845934,42.13,75207.66,0.0,0.54242,0.00017,21.41827]
[1776595846840,42.13,75207.66,0.0,0.54242,0.00017,21.41827]
[1776595846881,42.13,75207.66,0.0,0.54242,0.00017,21.41827]
[1776595847086,42.13,75207.66,0.0,0.54242,0.00017,21.41827]
[1776595847153,42.13,75213.64,0.0,0.54346,0.00017,21.41389]
[1776595852982,42.13,75211.33,0.0,0.54306,0.00017,21.41559]
[1776595853572,42.13,75211.33,0.0,0.54306,0.00017,21.41559]
[1776595853659,42.13,75211.33,0.0,0.54306,0.00017,21.41559]
[1776595853769,42.13,75211.33,0.0,0.54306,0.00017,21.41559]
[1776595853801,42.13,75211.33,0.0,0.54306,0.00017,21.41559]
[1776595854156,42.13,75211.33,0.0,0.54306,0.00017,21.41559]
[1776595854246,42.13,75211.33,0.0,0.54306,0.00017,21.41559]
[1776595854395,42.13,75221.9,0.0,0.54491,0.00017,21.40761]
[1776595856004,42.13,75228.4,0.0,0.54604,0.00017,21.40246]
[1776595859026,42.13,75231.03,0.0,0.5465,0.00017,21.40033]
[1776595864059,42.12,75230.39,0.0,0.54639,0.00017,21.40085]
[1776595866196,42.12,75230.98,0.0,0.54649,0.00017,21.40036]
[1776595866263,42.12,75230.98,0.0,0.54649,0.00017,21.40036]
[1776595866356,42.12,75230.98,0.0,0.54649,0.00017,21.40036]
[1776595866458,42.12,75231.46,0.0,0.54658,0.00017,21.39997]
[1776595870718,42.12,75235.32,0.0,0.54725,0.00017,21.39678]
[1776595870805,42.12,75235.32,0.0,0.54725,0.00017,21.39678]
[1776595871110,42.12,75236.96,0.0,0.54754,0.00017,21.3954]
[1776595872169,42.12,75236.96,0.0,0.54754,0.00017,21.3954]
[1776595872230,42.12,75236.96,0.0,0.54754,0.00017,21.3954]
[1776595872245,42.12,75240.16,0.0,0.54809,0.00017,21.39269]
[1776595876817,42.11,75240.47,0.0,0.54815,0.00017,21.39239]
[1776595876896,42.11,75240.47,0.0,0.54815,0.00017,21.39239]
[1776595877153,42.11,75243.64,0.0,0.54871,0.00017,21.38966]
[1776595879252,42.11,75245.74,0.0,0.54907,0.00017,21.38782]
[1776595879274,42.11,75245.74,0.0,0.54907,0.00017,21.38782]
[1776595879362,42.11,75243.3,0.0,0.54865,0.00017,21.38992]
[1776595885207,42.09,75244.45,0.0,0.54887,0.00017,21.3888]
[1776595890242,42.08,75246.35,0.0,0.54921,0.00017,21.3871]
[1776595897291,42.06,75247.42,0.0,0.54942,0.00017,21.38205]
[1776595902326,42.05,75245.78,0.0,0.54914,0.00017,21.38346]
[1776595905606,42.05,75244.54,0.0,0.54892,0.00017,21.38452]
[1776595905652,42.05,75244.54,0.0,0.54892,0.00017,21.38452]
[1776595905757,42.05,75244.54,0.0,0.54892,0.00017,21.38452]
[1776595906354,42.05,75246.49,0.0,0.54927,0.00017,21.3828]
[1776595911389,42.04,75244.76,0.0,0.54897,0.00017,21.38428]
[1776595914780,42.04,75244.64,0.0,0.54895,0.00017,21.38437]
[1776595914835,42.04,75244.64,0.0,0.54895,0.00017,21.38437]
[1776595914935,42.04,75244.64,0.0,0.54895,0.00017,21.38437]
[1776595915417,42.04,75245.38,0.0,0.54908,0.00017,21.38371]
[1776595920452,42.03,75244.53,0.0,0.54894,0.00017,21.38442]
[1776595925488,42.02,75240.05,0.0,0.54816,0.00017,21.38826]
[1776595929053,42.02,75238.05,0.0,0.54782,0.00017,21.38994]
[1776595929122,42.02,75238.05,0.0,0.54782,0.00017,21.38994]
[1776595929515,42.02,75239.76,0.0,0.54812,0.00017,21.38847]
[1776595934550,42.01,75239.97,0.0,0.54816,0.00017,21.38825]
[1776595937572,42.01,75234.26,0.0,0.54717,0.00017,21.39305]
[1776595942606,42.0,75231.64,0.0,0.54672,0.00017,21.39518]
[1776595945212,42.0,75231.64,0.0,0.54672,0.00017,21.39518]
[1776595945274,42.0,75231.64,0.0,0.54672,0.00017,21.39518]
[1776595945362,42.0,75231.64,0.0,0.54672,0.00017,21.39518]
[1776595945396,42.0,75231.64,0.0,0.54672,0.00017,21.39518]
[1776595945532,42.0,75231.64,0.0,0.54672,0.00017,21.39518]
[1776595945464,41.99,75231.94,0.0,0.54677,0.00017,21.3949]
[1776595950663,41.98,75233.92,0.0,0.54713,0.00017,21.39322]
[1776595955701,41.98,75230.63,0.0,0.54656,0.00017,21.3919]
[1776595959472,41.97,75227.09,0.0,0.54595,0.00017,21.39476]
[1776595959556,41.97,75227.09,0.0,0.54595,0.00017,21.39476]
[1776595959574,41.97,75228.07,0.0,0.54612,0.00017,21.39395]
[1776595965294,41.96,75229.02,0.0,0.54629,0.00017,21.39314]
[1776595965365,41.96,75229.02,0.0,0.54629,0.00017,21.39314]
[1776595965557,41.96,75229.02,0.0,0.54629,0.00017,21.39314]
[1776595965576,41.96,75222.72,0.0,0.5452,0.00018,21.39817]
[1776595965640,41.96,75222.72,0.0,0.5452,0.00018,21.39817]
[1776595965681,41.96,75222.72,0.0,0.5452,0.00018,21.39817]
[1776595965773,41.96,75222.72,0.0,0.5452,0.00018,21.39817]
[1776595969313,41.96,75212.49,0.0,0.5434,0.00018,21.40603]
[1776595975848,41.96,75209.95,0.0,0.54296,0.00018,21.40792]
[1776595981891,41.97,75207.73,0.0,0.54256,0.00018,21.40956]
[1776595986925,41.97,75204.88,0.0,0.54206,0.00018,21.41163]
[1776595991958,41.98,75208.31,0.0,0.54266,0.00018,21.40918]
[1776595997220,41.98,75210.52,0.0,0.54304,0.00018,21.40758]
[1776595997306,41.98,75210.52,0.0,0.54304,0.00018,21.40758]
[1776595997315,41.98,75210.96,0.0,0.54312,0.00018,21.40726]
[1776595998946,41.98,75210.96,0.0,0.54312,0.00018,21.40726]
[1776595999052,41.98,75210.96,0.0,0.54312,0.00018,21.40726]
[1776595999675,41.99,75210.77,0.0,0.54308,0.00018,21.40742]
[1776596004042,41.98,75215.03,0.0,0.54383,0.00017,21.40423]
[1776596008072,41.98,75208.79,0.0,0.54274,0.00018,21.40886]
[1776596013106,41.98,75207.57,0.0,0.54253,0.00018,21.40575]
[1776596018140,41.98,75205.65,0.0,0.5422,0.00018,21.40713]
[1776596020343,41.98,75204.19,0.0,0.54194,0.00018,21.40817]
[1776596020536,41.98,75204.19,0.0,0.54194,0.00018,21.40817]
[1776596021350,41.98,75204.19,0.0,0.54194,0.00018,21.40816]
[1776596023176,41.98,75197.13,0.0,0.5407,0.00018,21.41308]
[1776596025189,41.98,75194.11,0.0,0.54018,0.00018,21.41511]
[1776596029736,41.98,75203.1,0.0,0.54175,0.00018,21.40896]
[1776596033400,41.99,75204.81,0.0,0.54204,0.00018,21.40776]
[1776596033463,41.99,75204.81,0.0,0.54204,0.00018,21.40776]
[1776596033521,41.99,75206.37,0.0,0.54231,0.00018,21.40665]
[1776596039288,42.0,75214.36,0.0,0.54371,0.00017,21.40081]
[1776596040000,42.0,75214.36,0.0,0.54371,0.00017,21.40081]
[1776596040106,42.0,75214.36,0.0,0.54371,0.00017,21.40081]
[1776596040294,42.0,75216.93,0.0,0.54415,0.00017,21.39887]
[1776596041306,42.0,75207.86,0.0,0.54257,0.00018,21.40563]
[1776596043317,42.01,75204.47,0.0,0.54197,0.00018,21.40808]
[1776596049369,42.01,75207.92,0.0,0.54257,0.00017,21.40563]
[1776596049404,42.01,75207.92,0.0,0.54257,0.00017,21.40563]
[1776596049464,42.02,75212.38,0.0,0.54335,0.00017,21.40237]
[1776596049923,42.02,75212.38,0.0,0.54335,0.00017,21.40237]
[1776596049995,42.02,75212.38,0.0,0.54335,0.00017,21.40237]
[1776596050364,42.02,75212.38,0.0,0.54335,0.00017,21.40238]
[1776596052379,42.02,75221.34,0.0,0.54491,0.00017,21.39554]
[1776596057413,42.01,75219.91,0.0,0.54467,0.00017,21.39662]
[1776596062448,42.0,75218.46,0.0,0.54442,0.00017,21.3977]
[1776596067483,41.99,75219.5,0.0,0.54461,0.00017,21.39686]
[1776596071465,41.99,75220.82,0.0,0.54484,0.00017,21.39582]
[1776596071540,41.99,75220.82,0.0,0.54484,0.00017,21.39582]
[1776596071641,41.98,75223.1,0.0,0.54525,0.00017,21.39002]
[1776596072918,41.98,75223.1,0.0,0.54525,0.00017,21.39001]
[1776596072941,41.98,75223.1,0.0,0.54525,0.00017,21.39001]
[1776596073525,41.98,75220.22,0.0,0.54475,0.00017,21.39226]
[1776596075539,41.98,75215.64,0.0,0.54395,0.00018,21.39576]
[1776596080574,41.98,75211.7,0.0,0.54326,0.00018,21.39872]
[1776596084602,41.98,75216.29,0.0,0.54406,0.00018,21.3953]
[1776596089638,41.99,75214.49,0.0,0.54374,0.00018,21.39669]
[1776596094673,42.0,75218.33,0.0,0.54441,0.00017,21.3938]
[1776596096787,42.0,75218.52,0.0,0.54444,0.00017,21.39366]
[1776596096836,42.0,75218.52,0.0,0.54444,0.00017,21.39366]
[1776596096791,42.0,75220.25,0.0,0.54474,0.00017,21.39234]
[1776596098198,42.0,75220.25,0.0,0.54474,0.00017,21.39234]
[1776596098266,42.0,75220.25,0.0,0.54474,0.00017,21.39234]
[1776596098702,42.01,75222.41,0.0,0.54512,0.00017,21.39067]
[1776596098907,42.01,75222.41,0.0,0.54512,0.00017,21.39067]
[1776596098934,42.01,75222.41,0.0,0.54512,0.00017,21.39067]
[1776596099708,42.01,75224.16,0.0,0.54542,0.00017,21.3893]
[1776596104744,42.05,75220.22,0.0,0.5447,0.00017,21.39259]
[1776596106757,42.05,75224.51,0.0,0.54544,0.00017,21.38925]
[1776596111793,42.1,75224.07,0.0,0.54533,0.00017,21.3898]
[1776596113297,42.1,75223.83,0.0,0.54529,0.00017,21.39]
[1776596118842,42.11,75224.15,0.0,0.54534,0.00017,21.3898]
[1776596123876,42.12,75224.72,0.0,0.54543,0.00017,21.38939]
[1776596128911,42.13,75224.35,0.0,0.54536,0.00017,21.38972]
[1776596134954,42.13,75225.98,0.0,0.54564,0.00017,21.38448]
[1776596140508,42.14,75228.5,0.0,0.54608,0.00017,21.38251]
[1776596145757,42.15,75229.46,0.0,0.54624,0.00017,21.38176]
[1776596146761,42.15,75230.45,0.0,0.54641,0.00017,21.38097]
[1776596146785,42.15,75230.45,0.0,0.54641,0.00017,21.38097]
[1776596146877,42.15,75230.45,0.0,0.54641,0.00017,21.38097]
[1776596146862,42.15,75230.89,0.0,0.54649,0.00017,21.38062]
[1776596149807,42.15,75231.04,0.0,0.54651,0.00017,21.3805]
[1776596149863,42.15,75231.04,0.0,0.54651,0.00017,21.3805]
[1776596149847,42.15,75227.02,0.0,0.54581,0.00017,21.38375]
[1776596155102,42.16,75226.81,0.0,0.54577,0.00017,21.38395]
[1776596160648,42.17,75229.04,0.0,0.54615,0.00017,21.3822]
[1776596162152,42.17,75233.33,0.0,0.5469,0.00017,21.37871]
[1776596167188,42.18,75234.69,0.0,0.54713,0.00017,21.37762]
[1776596171031,42.18,75234.36,0.0,0.54707,0.00017,21.37793]
[1776596171066,42.18,75234.36,0.0,0.54707,0.00017,21.37793]
[1776596171223,42.18,75235.22,0.0,0.54722,0.00017,21.37721]
[1776596176250,42.17,75238.83,0.0,0.54785,0.00017,21.37415]
[1776596180788,42.17,75242.86,0.0,0.54856,0.00017,21.37067]
[1776596181765,42.17,75242.86,0.0,0.54856,0.00017,21.37067]
[1776596181824,42.17,75242.86,0.0,0.54856,0.00017,21.37067]
[1776596181918,42.17,75242.86,0.0,0.54856,0.00017,21.37067]
[1776596181918,42.16,75243.0,0.0,0.54858,0.00017,21.37054]
[1776596184306,42.16,75247.06,0.0,0.54929,0.00017,21.36699]
[1776596190862,42.15,75247.94,0.0,0.54946,0.00017,21.36614]
[1776596193466,42.15,75247.94,0.0,0.54946,0.00017,21.36213]
[1776596193505,42.15,75247.94,0.0,0.54946,0.00017,21.36213]
[1776596193552,42.15,75247.94,0.0,0.54946,0.00017,21.36213]
[1776596193576,42.14,75247.16,0.0,0.54933,0.00017,21.3628]
[1776596199414,42.14,75249.3,0.0,0.5497,0.00017,21.3609]
[1776596205453,42.14,75252.38,0.0,0.55024,0.00017,21.35814]
[1776596210488,42.14,75251.75,0.0,0.55013,0.00017,21.35871]
[1776596215525,42.14,75251.5,0.0,0.55009,0.00017,21.35894]
[1776596221566,42.14,75252.66,0.0,0.55029,0.00017,21.35789]
[1776596226601,42.14,75254.6,0.0,0.55063,0.00017,21.35613]
[1776596231636,42.14,75258.02,0.0,0.55123,0.00017,21.35296]
[1776596236672,42.13,75263.55,0.0,0.55219,0.00017,21.34774]
[1776596237679,42.13,75269.38,0.0,0.55321,0.00017,21.34214]
[1776596238062,42.13,75269.38,0.0,0.55321,0.00017,21.34214]
[1776596238135,42.13,75269.38,0.0,0.55321,0.00017,21.34214]
[1776596238686,42.13,75268.75,0.0,0.5531,0.00017,21.34274]
[1776596243719,42.13,75274.99,0.0,0.55419,0.00017,21.33658]
[1776596247343,42.12,75275.89,0.0,0.55435,0.00017,21.33567]
[1776596247546,42.12,75275.89,0.0,0.55435,0.00017,21.33567]
[1776596247822,42.12,75275.89,0.0,0.55435,0.00017,21.33567]
[1776596247890,42.12,75281.2,0.0,0.55527,0.00017,21.3303]
[1776596248422,42.12,75281.2,0.0,0.55527,0.00017,21.3303]
[1776596248436,42.12,75281.2,0.0,0.55527,0.00017,21.3303]
[1776596248486,42.12,75281.2,0.0,0.55527,0.00017,21.3303]
[1776596248516,42.12,75281.2,0.0,0.55527,0.00017,21.3303]
[1776596248621,42.12,75281.2,0.0,0.55527,0.00017,21.3303]
[1776596248755,42.12,75281.2,0.0,0.55527,0.00017,21.33029]
[1776596250334,42.12,75284.95,0.0,0.55592,0.00017,21.32643]
[1776596250387,42.12,75284.95,0.0,0.55592,0.00017,21.32643]
[1776596250571,42.12,75284.95,0.0,0.55592,0.00017,21.32643]
[1776596250770,42.12,75286.31,0.0,0.55616,0.00017,21.32502]
[1776596255805,42.12,75284.92,0.0,0.55593,0.00017,21.32244]
[1776596258510,42.12,75285.8,0.0,0.55608,0.00017,21.32153]
[1776596258543,42.12,75285.8,0.0,0.55608,0.00017,21.32153]
[1776596258611,42.12,75285.54,0.0,0.55604,0.00017,21.3218]
[1776596263860,42.12,75285.45,0.0,0.55602,0.00017,21.32188]
[1776596268896,42.12,75285.75,0.0,0.55608,0.00017,21.32157]
[1776596273930,42.12,75283.52,0.0,0.55569,0.00017,21.32387]
[1776596274938,42.12,75278.41,0.0,0.5548,0.00017,21.32909]
[1776596279973,42.12,75278.86,0.0,0.55488,0.00017,21.32862]
[1776596284341,42.12,75277.02,0.0,0.55456,0.00017,21.33047]
[1776596290045,42.11,75273.08,0.0,0.55388,0.00017,21.33438]
[1776596297094,42.11,75274.26,0.0,0.55409,0.00017,21.33319]
[1776596303137,42.11,75275.33,0.0,0.55427,0.00017,21.3321]
[1776596308218,42.11,75276.03,0.0,0.5544,0.00017,21.33139]
[1776596308266,42.11,75276.03,0.0,0.5544,0.00017,21.33139]
[1776596308456,42.11,75276.03,0.0,0.5544,0.00017,21.33139]
[1776596308557,42.1,75276.54,0.0,0.55449,0.00017,21.33087]
[1776596318249,42.1,75277.5,0.0,0.55467,0.00017,21.32585]
[1776596323290,42.1,75278.32,0.0,0.55481,0.00017,21.32501]
[1776596328315,42.09,75280.31,0.0,0.55516,0.00017,21.32297]
[1776596336369,42.09,75282.77,0.0,0.55559,0.00017,21.32044]
[1776596341919,42.09,75284.02,0.0,0.55581,0.00017,21.31914]
[1776596347449,42.09,75282.61,0.0,0.55557,0.00017,21.3206]
[1776596349462,42.09,75278.71,0.0,0.55489,0.00017,21.32458]
[1776596351989,42.09,75274.26,0.0,0.55411,0.00017,21.32904]
[1776596353871,42.09,75274.26,0.0,0.55411,0.00017,21.32904]
[1776596353902,42.09,75274.26,0.0,0.55411,0.00017,21.32904]
[1776596353973,42.09,75273.5,0.0,0.55398,0.00017,21.32979]
[1776596360538,42.09,75271.27,0.0,0.5536,0.00017,21.33197]
[1776596365002,42.09,75270.43,0.0,0.55345,0.00017,21.33279]
[1776596365070,42.09,75270.43,0.0,0.55345,0.00017,21.33279]
[1776596365103,42.09,75269.91,0.0,0.55336,0.00017,21.33329]
[1776596365276,42.09,75269.91,0.0,0.55336,0.00017,21.33329]
[1776596370608,42.08,75269.41,0.0,0.55327,0.00017,21.33377]
[1776596376654,42.08,75268.36,0.0,0.5531,0.00017,21.33078]
[1776596382199,42.08,75267.57,0.0,0.55296,0.00017,21.33154]
[1776596387729,42.08,75266.92,0.0,0.55285,0.00017,21.33216]
[1776596394777,42.08,75265.03,0.0,0.55252,0.00017,21.33398]
[1776596401828,42.08,75265.24,0.0,0.55256,0.00017,21.33378]
[1776596406862,42.08,75265.65,0.0,0.55263,0.00017,21.33338]
[1776596409281,42.08,75265.68,0.0,0.55264,0.00017,21.33336]
[1776596411902,42.08,75264.93,0.0,0.5525,0.00017,21.33408]
[1776596411958,42.08,75264.93,0.0,0.5525,0.00017,21.33408]
[1776596411982,42.08,75264.93,0.0,0.5525,0.00017,21.33408]
[1776596412000,42.08,75260.69,0.0,0.55177,0.00017,21.3381]
[1776596417939,42.08,75260.31,0.0,0.5517,0.00017,21.33845]
[1776596418978,42.08,75260.31,0.0,0.5517,0.00017,21.33845]
[1776596419027,42.08,75260.31,0.0,0.5517,0.00017,21.33845]
[1776596419152,42.08,75260.31,0.0,0.5517,0.00017,21.33845]
[1776596419050,42.08,75262.58,0.0,0.5521,0.00017,21.33631]
[1776596424988,42.08,75262.05,0.0,0.552,0.00017,21.3368]
[1776596427001,42.08,75269.44,0.0,0.55329,0.00017,21.3297]
[1776596428011,42.08,75273.31,0.0,0.55397,0.00017,21.3259]
[1776596433044,42.08,75274.19,0.0,0.55413,0.00017,21.32103]
[1776596435186,42.08,75274.91,0.0,0.55425,0.00017,21.32032]
[1776596443730,42.09,75277.94,0.0,0.55477,0.00017,21.3173]
[1776596449156,42.09,75279.39,0.0,0.55502,0.00017,21.31586]
[1776596454191,42.09,75282.73,0.0,0.5556,0.00017,21.31246]
[1776596457161,42.09,75285.42,0.0,0.55607,0.00017,21.30969]
[1776596457225,42.09,75285.42,0.0,0.55607,0.00017,21.30969]
[1776596457277,42.09,75285.42,0.0,0.55607,0.00017,21.30969]
[1776596457275,42.09,75288.08,0.0,0.55653,0.00017,21.30691]
[1776596460232,42.09,75292.17,0.0,0.55724,0.00017,21.30257]
[1776596464248,42.09,75290.87,0.0,0.55702,0.00017,21.30394]
[1776596469295,42.09,75288.72,0.0,0.55664,0.00017,21.30625]
[1776596474334,42.1,75290.04,0.0,0.55687,0.00017,21.30489]
[1776596479366,42.1,75289.69,0.0,0.5568,0.00017,21.30529]
[1776596484400,42.1,75290.67,0.0,0.55697,0.00017,21.30422]
[1776596489435,42.1,75292.13,0.0,0.55723,0.00017,21.30264]
[1776596494470,42.09,75291.28,0.0,0.5571,0.00017,21.29951]
[1776596499506,42.09,75292.68,0.0,0.55734,0.00017,21.29799]
[1776596504541,42.09,75292.93,0.0,0.55739,0.00017,21.2977]
[1776596508437,42.08,75294.03,0.0,0.55758,0.00017,21.2965]
[1776596508483,42.08,75294.03,0.0,0.55758,0.00017,21.2965]
[1776596508574,42.08,75294.03,0.0,0.55758,0.00017,21.2965]
[1776596508584,42.08,75294.36,0.0,0.55764,0.00017,21.29614]
[1776596513605,42.08,75294.41,0.0,0.55765,0.00017,21.29605]
[1776596518621,42.08,75294.13,0.0,0.55761,0.00017,21.29632]
[1776596525689,42.07,75295.83,0.0,0.55791,0.00017,21.29443]
[1776596527851,42.07,75295.83,0.0,0.55791,0.00017,21.29443]
[1776596528128,42.07,75295.83,0.0,0.55791,0.00017,21.29443]
[1776596533253,42.06,75296.14,0.0,0.55797,0.00017,21.29404]
[1776596535835,42.06,75296.14,0.0,0.55797,0.00017,21.29403]
[1776596535914,42.06,75296.14,0.0,0.55797,0.00017,21.29403]
[1776596536015,42.06,75296.05,0.0,0.55796,0.00017,21.29412]
[1776596541801,42.06,75295.95,0.0,0.55795,0.00017,21.2942]
[1776596546836,42.05,75295.59,0.0,0.55789,0.00017,21.29456]
[1776596550703,42.05,75294.21,0.0,0.55765,0.00017,21.29603]
[1776596550768,42.05,75294.21,0.0,0.55765,0.00017,21.29603]
[1776596550895,42.05,75294.21,0.0,0.55765,0.00017,21.29603]
[1776596550909,42.05,75290.31,0.0,0.55697,0.00017,21.30019]
[1776596556906,42.05,75290.75,0.0,0.55706,0.00017,21.29568]
[1776596562949,42.04,75291.66,0.0,0.55722,0.00017,21.29468]
[1776596563956,42.04,75286.92,0.0,0.5564,0.00017,21.2997]
[1776596568991,42.03,75283.83,0.0,0.55587,0.00017,21.30286]
[1776596570339,42.03,75283.83,0.0,0.55587,0.00017,21.30286]
[1776596570460,42.03,75283.83,0.0,0.55587,0.00017,21.30286]
[1776596570418,42.03,75277.92,0.0,0.55484,0.00017,21.30891]
[1776596575033,42.03,75273.89,0.0,0.55414,0.00017,21.31294]
[1776596582083,42.03,75269.3,0.0,0.55334,0.00017,21.31747]
[1776596586111,42.03,75264.84,0.0,0.55256,0.00017,21.32179]
[1776596591146,42.03,75262.48,0.0,0.55215,0.00017,21.32404]
[1776596601215,42.03,75259.02,0.0,0.55155,0.00017,21.32728]
[1776596609271,42.02,75255.83,0.0,0.551,0.00017,21.33023]
[1776596614307,42.02,75254.05,0.0,0.55069,0.00017,21.32785]
[1776596621355,42.02,75252.75,0.0,0.55047,0.00017,21.32902]
[1776596629412,42.0,75252.27,0.0,0.5504,0.00017,21.32936]
[1776596634447,41.99,75254.07,0.0,0.55072,0.00017,21.32766]
[1776596639481,41.98,75254.7,0.0,0.55084,0.00017,21.32703]
[1776596644517,41.97,75258.66,0.0,0.55154,0.00017,21.32328]
[1776596646465,41.97,75258.71,0.0,0.55155,0.00017,21.32322]
[1776596646530,41.97,75258.94,0.0,0.55159,0.00017,21.32299]
[1776596646598,41.97,75258.94,0.0,0.55159,0.00017,21.32299]
[1776596652572,41.96,75260.26,0.0,0.55184,0.00017,21.32167]
[1776596661635,41.94,75260.21,0.0,0.55184,0.00017,21.32161]
[1776596666671,41.93,75262.9,0.0,0.55232,0.00017,21.31897]
[1776596672716,41.92,75263.31,0.0,0.55242,0.00018,21.31449]
[1776596675982,41.91,75263.21,0.0,0.5524,0.00018,21.31455]
[1776596676032,41.91,75263.21,0.0,0.5524,0.00018,21.31455]
[1776596676083,41.91,75263.4,0.0,0.55244,0.00018,21.31434]
[1776596684322,41.89,75263.01,0.0,0.55239,0.00018,21.31459]
[1776596692233,41.88,75263.01,0.0,0.5524,0.00018,21.31455]
[1776596699905,41.87,75263.67,0.0,0.55253,0.00018,21.31378]
[1776596705947,41.85,75264.07,0.0,0.55261,0.00018,21.31331]
[1776596710385,41.85,75261.07,0.0,0.55209,0.00018,21.31617]
[1776596710448,41.85,75261.07,0.0,0.55209,0.00018,21.31617]
[1776596710581,41.85,75260.71,0.0,0.55203,0.00018,21.3165]
[1776596716018,41.84,75259.31,0.0,0.55179,0.00018,21.31779]
[1776596721054,41.84,75257.98,0.0,0.55155,0.00018,21.31904]
[1776596723870,41.84,75257.5,0.0,0.55147,0.00018,21.3195]
[1776596723905,41.84,75257.5,0.0,0.55147,0.00018,21.3195]
[1776596724607,41.84,75256.79,0.0,0.55134,0.00018,21.32017]
[1776596729932,41.84,75254.35,0.0,0.55092,0.00018,21.32244]
[1776596738688,41.84,75252.0,0.0,0.55051,0.00018,21.32061]
[1776596738749,41.84,75252.0,0.0,0.55051,0.00018,21.32061]
[1776596738867,41.84,75252.0,0.0,0.55051,0.00018,21.32061]
[1776596738935,41.84,75252.0,0.0,0.55051,0.00018,21.32061]
[1776596739237,41.84,75252.0,0.0,0.55051,0.00018,21.32061]
[1776596739447,41.84,75262.43,0.0,0.55234,0.00018,21.31082]
[1776596741203,41.85,75272.28,0.0,0.55407,0.00018,21.30117]
[1776596741754,41.85,75272.28,0.0,0.55407,0.00018,21.30117]
[1776596747198,41.85,75271.81,0.0,0.55398,0.00018,21.30167]
[1776596747238,41.85,75271.81,0.0,0.55398,0.00018,21.30167]
[1776596747341,41.85,75269.07,0.0,0.5535,0.00018,21.3044]
[1776596748222,41.85,75269.07,0.0,0.5535,0.00018,21.3044]
[1776596753281,41.86,75266.74,0.0,0.55309,0.00018,21.30672]
[1776596758314,41.86,75267.69,0.0,0.55325,0.00018,21.30581]
[1776596764357,41.86,75270.43,0.0,0.55373,0.00018,21.30313]
[1776596769392,41.86,75271.79,0.0,0.55396,0.00018,21.3018]
[1776596773681,41.87,75272.34,0.0,0.55406,0.00018,21.30126]
[1776596773709,41.87,75272.34,0.0,0.55406,0.00018,21.30126]
[1776596774425,41.87,75273.14,0.0,0.55419,0.00018,21.30047]
[1776596778458,41.87,75281.48,0.0,0.55565,0.00018,21.29197]
[1776596782482,41.87,75276.17,0.0,0.55472,0.00018,21.29745]
[1776596787516,41.88,75274.43,0.0,0.55441,0.00018,21.29923]
[1776596795579,41.88,75274.76,0.0,0.55447,0.00018,21.29492]
[1776596796580,41.88,75283.21,0.0,0.55595,0.00018,21.28624]
[1776596801616,41.88,75287.19,0.0,0.55665,0.00017,21.28208]
[1776596806650,41.89,75284.49,0.0,0.55617,0.00017,21.28495]
[1776596809671,41.89,75279.77,0.0,0.55534,0.00018,21.28986]
[1776596815248,41.89,75277.86,0.0,0.55501,0.00018,21.29183]
[1776596820748,41.88,75276.74,0.0,0.55482,0.00018,21.29293]
[1776596825783,41.88,75279.67,0.0,0.55533,0.00018,21.28992]
[1776596830819,41.88,75279.65,0.0,0.55533,0.00018,21.28994]
[1776596835854,41.88,75277.36,0.0,0.55493,0.00018,21.29228]
[1776596839881,41.88,75273.11,0.0,0.55419,0.00018,21.29656]
[1776596845459,41.87,75272.46,0.0,0.55408,0.00018,21.29718]
[1776596850966,41.87,75272.18,0.0,0.55403,0.00018,21.29743]
[1776596857007,41.86,75272.09,0.0,0.55403,0.00018,21.29347]
[1776596864055,41.86,75271.8,0.0,0.55398,0.00018,21.29372]
[1776596869090,41.86,75274.57,0.0,0.55447,0.00018,21.29092]
[1776596874126,41.86,75275.32,0.0,0.5546,0.00018,21.29015]
[1776596879161,41.86,75273.13,0.0,0.55422,0.00018,21.29236]
[1776596884197,41.85,75272.94,0.0,0.55419,0.00018,21.29255]
[1776596892253,41.85,75272.67,0.0,0.55414,0.00018,21.29282]
[1776596898631,41.85,75273.69,0.0,0.55432,0.00018,21.29179]
[1776596898662,41.85,75273.69,0.0,0.55432,0.00018,21.29179]
[1776596898732,41.85,75274.0,0.0,0.55437,0.00018,21.29148]
[1776596899592,41.85,75274.0,0.0,0.55437,0.00018,21.29148]
[1776596899618,41.85,75274.0,0.0,0.55437,0.00018,21.29148]
[1776596899650,41.85,75274.0,0.0,0.55437,0.00018,21.29148]
[1776596899714,41.85,75274.0,0.0,0.55437,0.00018,21.29148]
[1776596910379,41.85,75275.13,0.0,0.55457,0.00018,21.29033]
[1776596915414,41.85,75278.95,0.0,0.55525,0.00018,21.28241]
[1776596920450,41.85,75281.21,0.0,0.55565,0.00018,21.28004]
[1776596923470,41.85,75285.78,0.0,0.55646,0.00018,21.27523]
[1776596925035,41.84,75286.0,0.0,0.5565,0.00018,21.27499]
[1776596925180,41.84,75286.0,0.0,0.5565,0.00018,21.27499]
[1776596925248,41.84,75286.0,0.0,0.5565,0.00018,21.27499]
[1776596925485,41.84,75286.5,0.0,0.55658,0.00018,21.27446]
[1776596928552,41.84,75286.6,0.0,0.5566,0.00018,21.27435]
[1776596928577,41.84,75286.6,0.0,0.5566,0.00018,21.27435]
[1776596928721,41.84,75288.15,0.0,0.55687,0.00018,21.27269]
[1776596933826,41.84,75290.56,0.0,0.5573,0.00018,21.27005]
[1776596934009,41.84,75291.08,0.0,0.55739,0.00018,21.26949]
[1776596934415,41.84,75291.08,0.0,0.55739,0.00018,21.26949]
[1776596934530,41.84,75291.08,0.0,0.55739,0.00018,21.26949]
[1776596934640,41.84,75291.08,0.0,0.55739,0.00018,21.26949]
[1776596934659,41.83,75308.07,0.0,0.56037,0.00017,21.25053]
[1776596935111,41.83,75308.07,0.0,0.56037,0.00017,21.25053]
[1776596935327,41.83,75308.07,0.0,0.56037,0.00017,21.25053]
[1776596935642,41.83,75308.07,0.0,0.56037,0.00017,21.25053]
[1776596935740,41.83,75316.46,0.0,0.56184,0.00017,21.24071]
[1776596936646,41.83,75316.46,0.0,0.56184,0.00017,21.24071]
[1776596936676,41.83,75316.46,0.0,0.56184,0.00017,21.24071]
[1776596936812,41.83,75322.17,0.0,0.56284,0.00017,21.23387]
[1776596936902,41.83,75322.17,0.0,0.56284,0.00017,21.23387]
[1776596936940,41.83,75322.17,0.0,0.56284,0.00017,21.23387]
[1776596936959,41.83,75322.17,0.0,0.56284,0.00017,21.23387]
[1776596937208,41.83,75322.17,0.0,0.56284,0.00017,21.23387]
[1776596937389,41.83,75322.17,0.0,0.56284,0.00017,21.23387]
[1776596937548,41.83,75322.17,0.0,0.56284,0.00017,21.23387]
[1776596937598,41.83,75344.96,0.0,0.56682,0.00017,21.20528]
[1776596939690,41.83,75344.96,0.0,0.56682,0.00017,21.20525]
[1776596939691,41.82,75332.51,0.0,0.56465,0.00017,21.2211]
[1776596940214,41.82,75332.51,0.0,0.56465,0.00017,21.2211]
[1776596940287,41.82,75332.51,0.0,0.56465,0.00017,21.2211]
[1776596940372,41.82,75332.51,0.0,0.56465,0.00017,21.2211]
[1776596940613,41.82,75332.51,0.0,0.56466,0.00017,21.22108]
[1776596941276,41.82,75332.51,0.0,0.56466,0.00017,21.22108]
[1776596941317,41.82,75332.51,0.0,0.56466,0.00017,21.22108]
[1776596941394,41.82,75332.51,0.0,0.56466,0.00017,21.22108]
[1776596941425,41.82,75332.51,0.0,0.56466,0.00017,21.22108]
[1776596941539,41.82,75332.51,0.0,0.56466,0.00017,21.22108]
[1776596941608,41.82,75332.51,0.0,0.56466,0.00017,21.22108]
[1776596941641,41.82,75332.51,0.0,0.56466,0.00017,21.22108]
[1776596941678,41.82,75332.51,0.0,0.56466,0.00017,21.22108]
[1776596941781,41.82,75332.51,0.0,0.56466,0.00017,21.22108]
[1776596941864,41.82,75339.61,0.0,0.5659,0.00017,21.21206]
[1776596943302,41.82,75339.61,0.0,0.5659,0.00017,21.21206]
[1776596943348,41.82,75339.61,0.0,0.5659,0.00017,21.21206]
[1776596943650,41.82,75351.04,0.0,0.5679,0.00017,21.19715]
[1776596946860,41.82,75351.61,0.0,0.568,0.00017,21.19638]
[1776596946898,41.82,75351.52,0.0,0.56798,0.00017,21.1965]
[1776596946957,41.82,75351.52,0.0,0.56798,0.00017,21.1965]
[1776596947678,41.82,75352.7,0.0,0.56819,0.00017,21.19491]
[1776596952183,41.81,75354.19,0.0,0.56846,0.00017,21.19285]
[1776596952296,41.81,75354.19,0.0,0.56846,0.00017,21.19285]
[1776596952713,41.81,75353.44,0.0,0.56833,0.00017,21.19384]
[1776596954626,41.81,75353.99,0.0,0.56842,0.00017,21.19308]
[1776596954674,41.81,75353.99,0.0,0.56842,0.00017,21.19308]
[1776596954881,41.81,75360.41,0.0,0.56955,0.00017,21.18439]
[1776596955553,41.81,75360.41,0.0,0.56955,0.00017,21.18439]
[1776596955806,41.81,75360.41,0.0,0.56955,0.00017,21.18439]
[1776596955841,41.81,75380.13,0.0,0.57298,0.00017,21.15667]
[1776596955974,41.81,75380.13,0.0,0.57298,0.00017,21.15667]
[1776596956034,41.81,75380.13,0.0,0.57298,0.00017,21.15667]
[1776596956231,41.81,75380.13,0.0,0.57298,0.00017,21.15667]
[1776596956521,41.81,75380.13,0.0,0.57298,0.00017,21.15667]
[1776596956657,41.81,75380.13,0.0,0.57298,0.00017,21.15667]
[1776596956831,41.8,75394.01,0.0,0.57539,0.00017,21.1362]
[1776596957748,41.8,75394.01,0.0,0.57539,0.00017,21.13619]
[1776596958761,41.8,75389.4,0.0,0.57459,0.00017,21.14306]
[1776596959487,41.8,75389.4,0.0,0.57459,0.00017,21.14306]
[1776596959509,41.8,75389.4,0.0,0.57459,0.00017,21.14306]
[1776596959627,41.8,75389.4,0.0,0.57459,0.00017,21.14306]
[1776596959767,41.8,75386.07,0.0,0.57402,0.00017,21.14796]
[1776596960343,41.8,75386.07,0.0,0.57402,0.00017,21.14796]
[1776596960415,41.8,75386.07,0.0,0.57402,0.00017,21.14796]
[1776596960770,41.8,75388.71,0.0,0.57448,0.00017,21.14407]
[1776596961779,41.8,75395.43,0.0,0.57565,0.00017,21.13401]
[1776596962323,41.8,75395.43,0.0,0.57565,0.00017,21.13401]
[1776596962436,41.8,75395.43,0.0,0.57565,0.00017,21.13401]
[1776596962458,41.8,75395.43,0.0,0.57565,0.00017,21.13401]
[1776596962786,41.8,75401.54,0.0,0.57671,0.00017,21.12472]
[1776596963791,41.77,75405.63,0.0,0.57746,0.00017,21.11796]
[1776596966814,41.72,75409.43,0.0,0.57821,0.00017,21.11112]
[1776596968827,41.7,75420.13,0.0,0.5801,0.00017,21.09374]
[1776596973860,41.7,75426.03,0.0,0.58112,0.00017,21.08019]
[1776596978895,41.68,75426.68,0.0,0.58128,0.00017,21.07866]
[1776596981916,41.67,75420.61,0.0,0.58023,0.00017,21.08849]
[1776596985945,41.67,75427.77,0.0,0.58148,0.00017,21.07669]
[1776596987959,41.65,75435.77,0.0,0.5829,0.00017,21.06306]
[1776596989794,41.63,75439.78,0.0,0.58364,0.00017,21.05578]
[1776596990996,41.63,75439.78,0.0,0.58364,0.00017,21.05578]
[1776596991124,41.63,75439.78,0.0,0.58364,0.00017,21.05578]
[1776596991210,41.63,75439.78,0.0,0.58364,0.00017,21.05578]
[1776596991369,41.63,75439.78,0.0,0.58364,0.00017,21.05578]
[1776596991411,41.63,75439.78,0.0,0.58364,0.00017,21.05578]
[1776596991781,41.63,75439.78,0.0,0.58364,0.00017,21.05578]
[1776596991929,41.61,75452.04,0.0,0.5858,0.00017,21.03427]
[1776596993027,41.61,75452.04,0.0,0.5858,0.00017,21.03427]
[1776596993063,41.61,75452.04,0.0,0.5858,0.00017,21.03427]
[1776596993164,41.61,75471.31,0.0,0.58914,0.00017,20.99975]
[1776596997024,41.6,75474.81,0.0,0.58977,0.00017,20.99306]
[1776597000050,41.55,75483.38,0.0,0.59133,0.00017,20.97615]
[1776597005083,41.5,75484.57,0.0,0.59164,0.00017,20.97263]
[1776597010118,41.45,75484.56,0.0,0.59173,0.00017,20.97146]
[1776597013295,41.42,75489.85,0.0,0.5927,0.00017,20.96071]
[1776597019182,41.44,75489.87,0.0,0.59268,0.00017,20.96103]
[1776597023727,41.44,75486.2,0.0,0.59204,0.00017,20.96811]
[1776597029256,41.44,75482.96,0.0,0.59147,0.00017,20.97427]
[1776597031268,41.44,75476.66,0.0,0.59039,0.00017,20.98207]
[1776597036255,41.45,75477.24,0.0,0.59048,0.00017,20.98114]
[1776597036726,41.45,75477.24,0.0,0.59048,0.00017,20.98114]
[1776597036769,41.45,75467.38,0.0,0.58876,0.00017,20.99936]
[1776597038319,41.45,75449.73,0.0,0.58569,0.00017,21.03101]
[1776597039879,41.45,75449.73,0.0,0.58569,0.00017,21.03101]
[1776597039928,41.45,75443.29,0.0,0.58457,0.00017,21.04224]
[1776597040049,41.45,75443.29,0.0,0.58457,0.00017,21.04224]
[1776597041340,41.45,75438.01,0.0,0.58365,0.00017,21.05133]
[1776597043328,41.45,75435.11,0.0,0.58314,0.00017,21.05626]
[1776597043339,41.45,75435.11,0.0,0.58314,0.00017,21.05626]
[1776597043388,41.45,75435.11,0.0,0.58314,0.00017,21.05626]
[1776597043440,41.45,75421.77,0.0,0.58081,0.00017,21.07852]
[1776597045370,41.45,75415.88,0.0,0.57979,0.00017,21.08809]
[1776597049793,41.44,75416.54,0.0,0.57991,0.00017,21.08694]
[1776597049878,41.44,75416.54,0.0,0.57991,0.00017,21.08694]
[1776597049929,41.44,75410.75,0.0,0.5789,0.00017,21.09622]
[1776597051412,41.44,75402.63,0.0,0.57748,0.00018,21.10904]
[1776597052398,41.44,75402.63,0.0,0.57748,0.00018,21.10904]
[1776597052634,41.44,75402.63,0.0,0.57748,0.00018,21.10904]
[1776597052656,41.44,75392.74,0.0,0.57575,0.00018,21.12429]
[1776597053127,41.44,75392.74,0.0,0.57575,0.00018,21.12429]
[1776597053244,41.44,75392.74,0.0,0.57575,0.00018,21.12429]
[1776597053945,41.44,75372.84,0.0,0.57226,0.00018,21.15382]
[1776597055441,41.44,75375.13,0.0,0.57266,0.00018,21.15052]
[1776597056162,41.44,75375.13,0.0,0.57266,0.00018,21.15052]
[1776597056207,41.44,75375.13,0.0,0.57266,0.00018,21.15052]
[1776597056454,41.44,75376.7,0.0,0.57294,0.00018,21.14824]
[1776597061483,41.44,75378.82,0.0,0.57331,0.00018,21.14518]
[1776597065341,41.44,75377.79,0.0,0.57313,0.00018,21.14669]
[1776597065387,41.44,75377.79,0.0,0.57313,0.00018,21.14669]
[1776597065512,41.44,75376.32,0.0,0.57287,0.00018,21.14884]
[1776597068537,41.44,75382.09,0.0,0.57388,0.00018,21.14037]
[1776597071927,41.44,75386.55,0.0,0.57466,0.00018,21.13371]
[1776597073959,41.44,75393.76,0.0,0.57593,0.00018,21.12277]
[1776597075875,41.44,75398.33,0.0,0.57673,0.00018,21.11573]
[1776597081625,41.44,75399.1,0.0,0.57687,0.00018,21.11453]
[1776597086717,41.44,75400.83,0.0,0.57717,0.00018,21.11179]
[1776597086754,41.43,75405.61,0.0,0.57801,0.00018,21.10429]
[1776597092703,41.43,75408.29,0.0,0.5785,0.00018,21.09594]
[1776597093811,41.43,75408.29,0.0,0.5785,0.00018,21.09594]
[1776597093884,41.43,75408.29,0.0,0.5785,0.00018,21.09594]
[1776597093894,41.43,75408.07,0.0,0.57846,0.00018,21.09627]
[1776597099758,41.43,75408.34,0.0,0.57851,0.00018,21.0958]
[1776597104792,41.43,75410.28,0.0,0.57886,0.00018,21.09265]
[1776597106816,41.42,75405.25,0.0,0.57798,0.00018,21.10061]
[1776597108821,41.42,75397.2,0.0,0.57657,0.00018,21.11313]
[1776597112855,41.41,75405.51,0.0,0.57804,0.00018,21.10002]
[1776597115930,41.41,75409.3,0.0,0.57871,0.00018,21.09389]
[1776597118952,41.4,75404.63,0.0,0.57791,0.00018,21.10119]
[1776597122978,41.39,75397.14,0.0,0.57661,0.00018,21.11275]
[1776597128013,41.38,75397.69,0.0,0.57672,0.00018,21.11173]
[1776597134058,41.38,75395.04,0.0,0.57625,0.00018,21.11583]
[1776597139093,41.38,75400.6,0.0,0.57723,0.00018,21.10721]
[1776597143121,41.38,75407.06,0.0,0.57836,0.00018,21.09701]
[1776597146142,41.37,75403.17,0.0,0.57769,0.00018,21.10305]
[1776597150735,41.36,75407.31,0.0,0.57843,0.00018,21.09634]
[1776597154665,41.36,75402.87,0.0,0.57767,0.00018,21.09929]
[1776597160241,41.36,75395.41,0.0,0.57636,0.00018,21.1109]
[1776597165275,41.36,75397.95,0.0,0.57681,0.00018,21.10698]
[1776597170310,41.36,75400.86,0.0,0.57732,0.00018,21.10244]
[1776597174812,41.36,75416.11,0.0,0.58,0.00018,21.07804]
[1776597180380,41.35,75415.47,0.0,0.5799,0.00018,21.07892]
[1776597183401,41.35,75408.0,0.0,0.57859,0.00018,21.09089]
[1776597184879,41.35,75403.55,0.0,0.57781,0.00018,21.09795]
[1776597189443,41.35,75399.84,0.0,0.57716,0.00018,21.10376]
[1776597193473,41.34,75403.73,0.0,0.57785,0.00018,21.09765]
[1776597194949,41.34,75412.13,0.0,0.57932,0.00018,21.08423]
[1776597200521,41.34,75411.26,0.0,0.57917,0.00018,21.08557]
[1776597205555,41.33,75410.71,0.0,0.57909,0.00018,21.08633]
[1776597210590,41.32,75411.67,0.0,0.57927,0.00018,21.08462]
[1776597213611,41.32,75407.08,0.0,0.57849,0.00018,21.08783]
[1776597215081,41.32,75402.46,0.0,0.57768,0.00018,21.09512]
[1776597221808,41.3,75401.61,0.0,0.57755,0.00018,21.09626]
[1776597224690,41.29,75411.9,0.0,0.57938,0.00018,21.07964]
[1776597230733,41.28,75411.92,0.0,0.5794,0.00018,21.0794]
[1776597235765,41.27,75414.38,0.0,0.57985,0.00018,21.07523]
[1776597239973,41.27,75414.1,0.0,0.57981,0.00018,21.07561]
[1776597240051,41.27,75414.1,0.0,0.57981,0.00018,21.07561]
[1776597240153,41.26,75413.89,0.0,0.57978,0.00018,21.07588]
[1776597245300,41.25,75413.65,0.0,0.57975,0.00018,21.07609]
[1776597249245,41.24,75413.15,0.0,0.57968,0.00018,21.07676]
[1776597255906,41.23,75413.17,0.0,0.5797,0.00018,21.07647]
[1776597258006,41.23,75413.37,0.0,0.57974,0.00018,21.07611]
[1776597258064,41.23,75413.37,0.0,0.57974,0.00018,21.07611]
[1776597258087,41.23,75413.37,0.0,0.57974,0.00018,21.07611]
[1776597258176,41.23,75413.37,0.0,0.57974,0.00018,21.07611]
[1776597258137,41.23,75415.0,0.0,0.58003,0.00018,21.07341]
[1776597258927,41.22,75415.0,0.0,0.58004,0.00018,21.07337]
[1776597259936,41.22,75419.87,0.0,0.58089,0.00018,21.06537]
[1776597260942,41.22,75428.24,0.0,0.58236,0.00018,21.05134]
[1776597261448,41.22,75428.24,0.0,0.58236,0.00018,21.05134]
[1776597261521,41.22,75428.24,0.0,0.58236,0.00018,21.05134]
[1776597261948,41.22,75429.17,0.0,0.58253,0.00018,21.04974]
[1776597265899,41.22,75428.93,0.0,0.5825,0.00018,21.05005]
[1776597265916,41.22,75428.93,0.0,0.5825,0.00018,21.05005]
[1776597266041,41.22,75428.93,0.0,0.5825,0.00018,21.05005]
[1776597266078,41.22,75428.93,0.0,0.5825,0.00018,21.05005]
[1776597266116,41.21,75428.49,0.0,0.58242,0.00018,21.05076]
[1776597269000,41.21,75433.14,0.0,0.58324,0.00018,21.04282]
[1776597270011,41.21,75439.15,0.0,0.5843,0.00018,21.03244]
[1776597272025,41.21,75439.62,0.0,0.5844,0.00018,21.02751]
[1776597274039,41.21,75444.91,0.0,0.58533,0.00018,21.01822]
[1776597276054,41.21,75449.29,0.0,0.5861,0.00018,21.01045]
[1776597278081,41.21,75449.71,0.0,0.58617,0.00018,21.00969]
[1776597278126,41.21,75449.71,0.0,0.58617,0.00018,21.00969]
[1776597278139,41.21,75449.71,0.0,0.58617,0.00018,21.00969]
[1776597278151,41.21,75450.03,0.0,0.58623,0.00018,21.00912]
[1776597284109,41.2,75454.55,0.0,0.58703,0.00018,21.00096]
[1776597290151,41.2,75457.31,0.0,0.58752,0.00018,20.99592]
[1776597295190,41.2,75450.67,0.0,0.58635,0.00018,21.00782]
[1776597299219,41.19,75456.88,0.0,0.58745,0.00018,20.99656]
[1776597301231,41.19,75461.05,0.0,0.58819,0.00018,20.98894]
[1776597302285,41.19,75454.93,0.0,0.58711,0.00018,21.00004]
[1776597310292,41.2,75454.32,0.0,0.587,0.00018,21.00122]
[1776597315327,41.22,75452.78,0.0,0.58669,0.00018,21.00451]
[1776597315427,41.22,75452.78,0.0,0.58669,0.00018,21.00451]
[1776597315498,41.22,75452.78,0.0,0.58669,0.00018,21.00451]
[1776597315558,41.22,75452.78,0.0,0.58669,0.00018,21.00451]
[1776597315918,41.22,75452.78,0.0,0.58669,0.00018,21.00451]
[1776597316335,41.23,75453.37,0.0,0.58678,0.00018,21.00355]
[1776597317342,41.22,75474.57,0.0,0.59049,0.00017,20.96461]
[1776597318348,41.22,75472.95,0.0,0.59021,0.00017,20.96764]
[1776597318412,41.22,75472.95,0.0,0.59021,0.00017,20.96764]
[1776597318454,41.22,75472.95,0.0,0.59021,0.00017,20.96764]
[1776597319273,41.22,75472.95,0.0,0.59021,0.00017,20.96764]
[1776597319341,41.22,75472.95,0.0,0.59021,0.00017,20.96764]
[1776597319419,41.22,75476.1,0.0,0.59076,0.00017,20.96172]
[1776597319421,41.22,75476.1,0.0,0.59076,0.00017,20.96172]
[1776597319494,41.22,75476.1,0.0,0.59076,0.00017,20.96172]
[1776597321374,41.22,75489.46,0.0,0.59309,0.00017,20.93614]
[1776597322377,41.22,75494.67,0.0,0.59401,0.00017,20.92595]
[1776597325397,41.22,75500.58,0.0,0.59504,0.00017,20.91422]
[1776597327412,41.22,75505.35,0.0,0.59587,0.00017,20.90467]
[1776597330377,41.22,75509.98,0.0,0.59668,0.00017,20.89531]
[1776597331580,41.22,75509.98,0.0,0.59668,0.00017,20.89531]
[1776597331631,41.22,75509.98,0.0,0.59668,0.00017,20.89531]
[1776597331778,41.22,75509.98,0.0,0.59668,0.00017,20.89531]
[1776597331991,41.2,75515.17,0.0,0.59763,0.00017,20.88035]
[1776597334467,41.19,75518.76,0.0,0.59829,0.00017,20.8725]
[1776597335947,41.19,75525.08,0.0,0.59938,0.00017,20.85951]
[1776597339503,41.19,75520.82,0.0,0.59864,0.00017,20.86835]
[1776597341809,41.19,75521.43,0.0,0.59874,0.00017,20.86709]
[1776597341885,41.19,75530.51,0.0,0.60032,0.00017,20.84808]
[1776597344536,41.19,75525.42,0.0,0.59944,0.00017,20.8587]
[1776597347438,41.19,75530.19,0.0,0.60027,0.00017,20.84869]
[1776597352592,41.19,75529.56,0.0,0.60017,0.00017,20.84996]
[1776597357628,41.18,75529.45,0.0,0.60015,0.00017,20.85017]
[1776597360650,41.18,75533.97,0.0,0.60094,0.00017,20.84062]
[1776597362663,41.19,75530.05,0.0,0.60025,0.00017,20.849]
[1776597364677,41.19,75527.04,0.0,0.59973,0.00017,20.85531]
[1776597367698,41.19,75534.16,0.0,0.60096,0.00017,20.84029]
[1776597369711,41.19,75528.42,0.0,0.59997,0.00017,20.85242]
[1776597370717,41.19,75521.58,0.0,0.59878,0.00017,20.86668]
[1776597374746,41.19,75513.66,0.0,0.5974,0.00017,20.88293]
[1776597376233,41.19,75508.58,0.0,0.59652,0.00017,20.89323]
[1776597378776,41.18,75499.76,0.0,0.59498,0.00017,20.91084]
[1776597383810,41.18,75501.54,0.0,0.5953,0.00017,20.90717]
[1776597388846,41.17,75502.08,0.0,0.59541,0.00017,20.90597]
[1776597391867,41.17,75507.54,0.0,0.59638,0.00017,20.89085]
[1776597393170,41.17,75507.54,0.0,0.59638,0.00017,20.89085]
[1776597393284,41.17,75507.54,0.0,0.59638,0.00017,20.89085]
[1776597393352,41.17,75510.83,0.0,0.59696,0.00017,20.88417]
[1776597394648,41.17,75510.83,0.0,0.59696,0.00017,20.88416]
[1776597395260,41.17,75510.83,0.0,0.59696,0.00017,20.88416]
[1776597395279,41.17,75530.07,0.0,0.6003,0.00017,20.84434]
[1776597396911,41.17,75534.78,0.0,0.60112,0.00017,20.83436]
[1776597402463,41.17,75536.44,0.0,0.60141,0.00017,20.83087]
[1776597403475,41.17,75538.55,0.0,0.60177,0.00017,20.82637]
[1776597403422,41.17,75542.37,0.0,0.60244,0.00017,20.81817]
[1776597403989,41.17,75542.37,0.0,0.60244,0.00017,20.81817]
[1776597404065,41.17,75547.89,0.0,0.6034,0.00017,20.80619]
[1776597408995,41.17,75551.26,0.0,0.60399,0.00017,20.79873]
[1776597410229,41.17,75551.26,0.0,0.60399,0.00017,20.79873]
[1776597410247,41.17,75555.42,0.0,0.60471,0.00017,20.78957]
[1776597412492,41.17,75555.42,0.0,0.60471,0.00017,20.78956]
[1776597412315,41.17,75569.3,0.0,0.60711,0.00017,20.75852]
[1776597413504,41.17,75569.3,0.0,0.60711,0.00017,20.75852]
[1776597413492,41.17,75571.95,0.0,0.60756,0.00017,20.75261]
[1776597415036,41.18,75575.55,0.0,0.60816,0.00017,20.74474]
[1776597420073,41.21,75575.2,0.0,0.60804,0.00017,20.74653]
[1776597421922,41.22,75574.4,0.0,0.60788,0.00017,20.74854]
[1776597422087,41.22,75568.48,0.0,0.60686,0.00017,20.76198]
[1776597427121,41.22,75569.47,0.0,0.60703,0.00017,20.7598]
[1776597430142,41.22,75564.85,0.0,0.60623,0.00017,20.77022]
[1776597434170,41.22,75561.04,0.0,0.60556,0.00017,20.77884]
[1776597439206,41.22,75563.53,0.0,0.60599,0.00017,20.77333]
[1776597444240,41.23,75566.91,0.0,0.60657,0.00017,20.76581]
[1776597449275,41.23,75565.34,0.0,0.60629,0.00017,20.76939]
[1776597454311,41.23,75566.43,0.0,0.6065,0.00017,20.76288]
[1776597459544,41.23,75568.45,0.0,0.60684,0.00017,20.75838]
[1776597459345,41.23,75572.18,0.0,0.60748,0.00017,20.74996]
[1776597459567,41.23,75572.18,0.0,0.60748,0.00017,20.74996]
[1776597460355,41.23,75578.57,0.0,0.60859,0.00017,20.73541]
[1776597462375,41.23,75581.9,0.0,0.60916,0.00017,20.72781]
[1776597463378,41.23,75575.57,0.0,0.60806,0.00017,20.74236]
[1776597467407,41.24,75579.67,0.0,0.60876,0.00017,20.73306]
[1776597468429,41.24,75583.68,0.0,0.60945,0.00017,20.72385]
[1776597470432,41.24,75591.71,0.0,0.61083,0.00017,20.70523]
[1776597475463,41.25,75588.58,0.0,0.61028,0.00017,20.71279]
[1776597480499,41.25,75588.06,0.0,0.61017,0.00017,20.71423]
[1776597482521,41.26,75574.3,0.0,0.60779,0.00017,20.74598]
[1776597483229,41.26,75574.3,0.0,0.60779,0.00017,20.74598]
[1776597483523,41.26,75568.89,0.0,0.60686,0.00017,20.75827]
[1776597484528,41.26,75563.91,0.0,0.60599,0.00017,20.76947]
[1776597489567,41.26,75568.06,0.0,0.6067,0.00017,20.76032]
[1776597494599,41.27,75568.95,0.0,0.60684,0.00017,20.75849]
[1776597495545,41.27,75568.95,0.0,0.60684,0.00017,20.75849]
[1776597496612,41.27,75576.81,0.0,0.60819,0.00017,20.74074]
[1776597497620,41.27,75580.63,0.0,0.60885,0.00017,20.73202]
[1776597500647,41.27,75574.2,0.0,0.60774,0.00017,20.7468]
[1776597505682,41.28,75574.27,0.0,0.60774,0.00017,20.74677]
[1776597506690,41.28,75578.13,0.0,0.6084,0.00017,20.738]
[1776597510717,41.28,75574.12,0.0,0.60771,0.00017,20.74724]
[1776597511356,41.28,75574.12,0.0,0.60771,0.00017,20.74724]
[1776597511729,41.28,75569.88,0.0,0.60699,0.00017,20.75272]
[1776597512453,41.28,75569.88,0.0,0.60699,0.00017,20.75272]
[1776597513741,41.28,75555.73,0.0,0.60454,0.00017,20.78425]
[1776597514648,41.28,75555.73,0.0,0.60454,0.00017,20.78425]
[1776597514681,41.28,75555.73,0.0,0.60454,0.00017,20.78425]
[1776597514746,41.28,75551.74,0.0,0.60385,0.00017,20.79301]
[1776597514971,41.28,75551.74,0.0,0.60385,0.00017,20.79301]
[1776597515751,41.28,75547.66,0.0,0.60315,0.00017,20.80188]
[1776597516758,41.28,75539.91,0.0,0.60181,0.00017,20.81855]
[1776597517782,41.28,75535.27,0.0,0.601,0.00017,20.82842]
[1776597519781,41.28,75528.23,0.0,0.59978,0.00017,20.84321]
[1776597521795,41.28,75524.15,0.0,0.59908,0.00017,20.85168]
[1776597526833,41.27,75520.92,0.0,0.59854,0.00017,20.85805]
[1776597532871,41.27,75519.15,0.0,0.59824,0.00017,20.86162]
[1776597536900,41.27,75514.41,0.0,0.59741,0.00017,20.87128]
[1776597541936,41.26,75505.82,0.0,0.59593,0.00017,20.88856]
[1776597543949,41.26,75501.88,0.0,0.59525,0.00017,20.89622]
[1776597548273,41.25,75501.38,0.0,0.59517,0.00017,20.89715]
[1776597548302,41.25,75501.38,0.0,0.59517,0.00017,20.89715]
[1776597548315,41.25,75500.78,0.0,0.59507,0.00017,20.89832]
[1776597552006,41.25,75504.34,0.0,0.59569,0.00017,20.89118]
[1776597557040,41.25,75503.29,0.0,0.59551,0.00017,20.89324]
[1776597563082,41.25,75503.75,0.0,0.5956,0.00017,20.89224]
[1776597570130,41.24,75504.73,0.0,0.59578,0.00017,20.89018]
[1776597577575,41.24,75508.15,0.0,0.59639,0.00017,20.87915]
[1776597578041,41.24,75509.34,0.0,0.59661,0.00017,20.87669]
[1776597578159,41.24,75509.34,0.0,0.59661,0.00017,20.87669]
[1776597578193,41.24,75509.34,0.0,0.59661,0.00017,20.87669]
[1776597578260,41.24,75503.95,0.0,0.59567,0.00017,20.8875]
[1776597580202,41.24,75499.4,0.0,0.59488,0.00017,20.89651]
[1776597585239,41.23,75497.85,0.0,0.59462,0.00017,20.89943]
[1776597586267,41.23,75497.85,0.0,0.59462,0.00017,20.89943]
[1776597590275,41.22,75488.21,0.0,0.59295,0.00017,20.91815]
[1776597591597,41.22,75488.21,0.0,0.59295,0.00017,20.91815]
[1776597591670,41.23,75470.34,0.0,0.58982,0.00017,20.95214]
[1776597591938,41.23,75470.34,0.0,0.58982,0.00017,20.95214]
[1776597591993,41.23,75470.34,0.0,0.58982,0.00017,20.95214]
[1776597592017,41.23,75470.34,0.0,0.58982,0.00017,20.95214]
[1776597592289,41.23,75470.34,0.0,0.58982,0.00017,20.95216]
[1776597594768,41.23,75464.74,0.0,0.58883,0.00018,20.96258]
[1776597596317,41.23,75460.88,0.0,0.58816,0.00018,20.96967]
[1776597597438,41.23,75460.88,0.0,0.58816,0.00018,20.96967]
[1776597597501,41.23,75460.88,0.0,0.58816,0.00018,20.96967]
[1776597597553,41.23,75458.63,0.0,0.58776,0.00018,20.97378]
[1776597598999,41.23,75458.63,0.0,0.58776,0.00018,20.97379]
[1776597599077,41.23,75458.63,0.0,0.58776,0.00018,20.97379]
[1776597599347,41.23,75456.22,0.0,0.58734,0.00018,20.97817]
[1776597601356,41.23,75460.38,0.0,0.58807,0.00018,20.97064]
[1776597605094,41.23,75458.9,0.0,0.5878,0.00018,20.97338]
[1776597605162,41.23,75458.9,0.0,0.5878,0.00018,20.97338]
[1776597605385,41.23,75458.9,0.0,0.5878,0.00018,20.97338]
[1776597608193,41.24,75457.13,0.0,0.58749,0.00018,20.97662]
[1776597608244,41.24,75457.13,0.0,0.58749,0.00018,20.97662]
[1776597608407,41.24,75455.79,0.0,0.58725,0.00018,20.97905]
[1776597614731,41.24,75454.13,0.0,0.58696,0.00018,20.98209]
[1776597614877,41.24,75454.13,0.0,0.58696,0.00018,20.98209]
[1776597614908,41.24,75453.13,0.0,0.58678,0.00018,20.98391]
[1776597615311,41.24,75453.13,0.0,0.58678,0.00018,20.98391]
[1776597615443,41.24,75453.13,0.0,0.58678,0.00018,20.98391]
[1776597615634,41.24,75453.13,0.0,0.58678,0.00018,20.98391]
[1776597615717,41.24,75453.13,0.0,0.58678,0.00018,20.98391]
[1776597615730,41.24,75428.7,0.0,0.58249,0.00018,21.0265]
[1776597616413,41.24,75428.7,0.0,0.58249,0.00018,21.0265]
[1776597616485,41.24,75416.24,0.0,0.5803,0.00018,21.04728]
[1776597618478,41.24,75415.83,0.0,0.58023,0.00018,21.04793]
[1776597620424,41.24,75415.86,0.0,0.58024,0.00018,21.04787]
[1776597620483,41.24,75415.86,0.0,0.58024,0.00018,21.04787]
[1776597620538,41.24,75415.86,0.0,0.58024,0.00018,21.04787]
[1776597620639,41.24,75415.45,0.0,0.58017,0.00018,21.04852]
[1776597623532,41.24,75409.19,0.0,0.57907,0.00018,21.05866]
[1776597624539,41.23,75403.77,0.0,0.57811,0.00018,21.06732]
[1776597627678,41.23,75407.44,0.0,0.57877,0.00018,21.06139]
[1776597632594,41.22,75412.18,0.0,0.57962,0.00018,21.04956]
[1776597637630,41.22,75414.54,0.0,0.58005,0.00018,21.04561]
[1776597640661,41.21,75425.39,0.0,0.58197,0.00018,21.02754]
[1776597640977,41.21,75425.39,0.0,0.58197,0.00018,21.02754]
[1776597641000,41.21,75425.39,0.0,0.58197,0.00018,21.02754]
[1776597641659,41.21,75431.85,0.0,0.5831,0.00018,21.01657]
[1776597643609,41.21,75433.09,0.0,0.58332,0.00018,21.01444]
[1776597643689,41.21,75433.09,0.0,0.58332,0.00018,21.01444]
[1776597643709,41.21,75441.17,0.0,0.58474,0.00018,21.00045]
[1776597645687,41.21,75448.15,0.0,0.58597,0.00018,20.98815]
[1776597646693,41.21,75453.35,0.0,0.58688,0.00018,20.97887]
[1776597648678,41.21,75453.59,0.0,0.58692,0.00018,20.97844]
[1776597650862,41.21,75453.97,0.0,0.58699,0.00018,20.97778]
[1776597650878,41.21,75453.97,0.0,0.58699,0.00018,20.97778]
[1776597650942,41.21,75453.97,0.0,0.58699,0.00018,20.97778]
[1776597650729,41.21,75457.83,0.0,0.58766,0.00018,20.97082]
[1776597651262,41.21,75457.83,0.0,0.58766,0.00018,20.97082]
[1776597652632,41.22,75457.27,0.0,0.58757,0.00018,20.97184]
[1776597654944,41.22,75455.32,0.0,0.58722,0.00018,20.9754]
[1776597654753,41.22,75444.19,0.0,0.58527,0.00018,20.99523]
[1776597655354,41.22,75444.19,0.0,0.58527,0.00018,20.99523]
[1776597655947,41.22,75444.19,0.0,0.58527,0.00018,20.99523]
[1776597655760,41.22,75443.99,0.0,0.58523,0.00018,20.9956]
[1776597660795,41.22,75446.38,0.0,0.58564,0.00018,20.99146]
[1776597665829,41.22,75446.13,0.0,0.58559,0.00018,20.99197]
[1776597667151,41.22,75445.78,0.0,0.58553,0.00018,20.9926]
[1776597667190,41.22,75445.78,0.0,0.58553,0.00018,20.9926]
[1776597667845,41.23,75445.13,0.0,0.58542,0.00018,20.99375]
[1776597672880,41.23,75450.11,0.0,0.58629,0.00018,20.98498]
[1776597673886,41.23,75454.54,0.0,0.58706,0.00018,20.97707]
[1776597675104,41.23,75452.03,0.0,0.58662,0.00018,20.98159]
[1776597675413,41.23,75452.03,0.0,0.58662,0.00018,20.98159]
[1776597675485,41.23,75452.03,0.0,0.58662,0.00018,20.98159]
[1776597675930,41.23,75453.32,0.0,0.58685,0.00018,20.97928]
[1776597676275,41.23,75453.32,0.0,0.58685,0.00018,20.97928]
[1776597676921,41.23,75466.16,0.0,0.5891,0.00018,20.95591]
[1776597678936,41.23,75465.5,0.0,0.58897,0.00018,20.9572]
[1776597682453,41.24,75465.89,0.0,0.58904,0.00018,20.95653]
[1776597682964,41.24,75470.6,0.0,0.58986,0.00017,20.94781]
[1776597683974,41.24,75462.15,0.0,0.58838,0.00018,20.96344]
[1776597684458,41.24,75462.15,0.0,0.58838,0.00018,20.96344]
[1776597684978,41.24,75456.77,0.0,0.58744,0.00018,20.97324]
[1776597690016,41.24,75456.1,0.0,0.58732,0.00018,20.97449]
[1776597692191,41.24,75454.84,0.0,0.58711,0.00018,20.97271]
[1776597692343,41.24,75454.84,0.0,0.58711,0.00018,20.97271]
[1776597692378,41.24,75454.84,0.0,0.58711,0.00018,20.97271]
[1776597693035,41.24,75454.93,0.0,0.58712,0.00018,20.97256]
[1776597694043,41.24,75446.91,0.0,0.58571,0.00018,20.98687]
[1776597695050,41.24,75441.63,0.0,0.58479,0.00018,20.99615]
[1776597697064,41.24,75445.49,0.0,0.58546,0.00018,20.98939]
[1776597702099,41.24,75441.3,0.0,0.58473,0.00018,20.99678]
[1776597705920,41.24,75442.78,0.0,0.58498,0.00018,20.9942]
[1776597705983,41.24,75442.78,0.0,0.58498,0.00018,20.9942]
[1776597705989,41.25,75448.16,0.0,0.58593,0.00018,20.98474]
[1776597709147,41.25,75443.8,0.0,0.58516,0.00018,20.99245]
[1776597715625,41.25,75442.1,0.0,0.58486,0.00018,20.99546]
[1776597721232,41.25,75439.44,0.0,0.58439,0.00018,21.00014]
[1776597727274,41.25,75439.31,0.0,0.58436,0.00018,21.0004]
[1776597732308,41.25,75438.73,0.0,0.58426,0.00018,21.00143]
[1776597738351,41.26,75438.35,0.0,0.58419,0.00018,21.00212]
[1776597741063,41.26,75438.73,0.0,0.58425,0.00018,21.00147]
[1776597741312,41.26,75441.5,0.0,0.58474,0.00018,20.99667]
[1776597741392,41.26,75450.61,0.0,0.58634,0.00018,20.98061]
[1776597742334,41.26,75450.61,0.0,0.58634,0.00018,20.98061]
[1776597742435,41.26,75456.57,0.0,0.58738,0.00018,20.96993]
[1776597743232,41.26,75456.57,0.0,0.58738,0.00018,20.96993]
[1776597743385,41.26,75456.57,0.0,0.58738,0.00018,20.96994]
[1776597744392,41.26,75450.59,0.0,0.58633,0.00018,20.98069]
[1776597745841,41.26,75445.93,0.0,0.58551,0.00018,20.98896]
[1776597746220,41.26,75445.93,0.0,0.58551,0.00018,20.98896]
[1776597746258,41.26,75445.93,0.0,0.58551,0.00018,20.98896]
[1776597746406,41.26,75445.93,0.0,0.58551,0.00018,20.98898]
[1776597747413,41.26,75437.2,0.0,0.58398,0.00018,21.00422]
[1776597748420,41.26,75432.63,0.0,0.58317,0.00018,21.01207]
[1776597752038,41.26,75432.2,0.0,0.5831,0.00018,21.01283]
[1776597752098,41.26,75432.2,0.0,0.5831,0.00018,21.01283]
[1776597752107,41.26,75432.2,0.0,0.5831,0.00018,21.01283]
[1776597752114,41.26,75431.98,0.0,0.58307,0.00018,21.00915]
[1776597753780,41.26,75431.98,0.0,0.58307,0.00018,21.00915]
[1776597754027,41.26,75419.31,0.0,0.58084,0.00018,21.03043]
[1776597755914,41.26,75415.64,0.0,0.5802,0.00018,21.0364]
[1776597757141,41.26,75415.64,0.0,0.5802,0.00018,21.0364]
[1776597757319,41.26,75415.64,0.0,0.5802,0.00018,21.0364]
[1776597757394,41.26,75415.64,0.0,0.5802,0.00018,21.0364]
[1776597757491,41.26,75415.45,0.0,0.58017,0.00018,21.03668]
[1776597758491,41.26,75408.35,0.0,0.57892,0.00018,21.04819]
[1776597759498,41.26,75402.98,0.0,0.57798,0.00018,21.05676]
[1776597761517,41.25,75402.59,0.0,0.57791,0.00018,21.05734]
[1776597766546,41.25,75403.94,0.0,0.57816,0.00018,21.0551]
[1776597769424,41.25,75404.08,0.0,0.57819,0.00018,21.05485]
[1776597769481,41.25,75404.08,0.0,0.57819,0.00018,21.05485]
[1776597769582,41.25,75404.08,0.0,0.57819,0.00018,21.05485]
[1776597769685,41.25,75403.04,0.0,0.578,0.00018,21.05649]
[1776597773624,41.24,75394.58,0.0,0.57652,0.00018,21.06974]
[1776597777623,41.24,75398.51,0.0,0.57721,0.00018,21.06356]
[1776597780649,41.24,75394.75,0.0,0.57655,0.00018,21.06943]
[1776597786129,41.24,75392.88,0.0,0.57623,0.00018,21.07224]
[1776597789711,41.23,75397.35,0.0,0.57702,0.00018,21.06525]
[1776597794755,41.23,75405.35,0.0,0.57844,0.00018,21.0525]
[1776597797156,41.23,75403.71,0.0,0.57815,0.00018,21.0551]
[1776597797235,41.23,75403.21,0.0,0.57807,0.00018,21.05588]
[1776597797771,41.22,75403.21,0.0,0.57807,0.00018,21.05586]
[1776597802806,41.22,75403.59,0.0,0.57814,0.00018,21.05516]
[1776597807842,41.21,75406.38,0.0,0.57864,0.00018,21.05062]
[1776597812876,41.21,75401.7,0.0,0.57784,0.00018,21.05393]
[1776597815902,41.21,75410.83,0.0,0.57945,0.00018,21.03924]
[1776597819151,41.21,75413.54,0.0,0.57993,0.00018,21.03481]
[1776597819947,41.21,75413.54,0.0,0.57993,0.00018,21.03481]
[1776597819993,41.2,75417.45,0.0,0.58062,0.00018,21.02838]
[1776597824324,41.2,75416.96,0.0,0.58054,0.00018,21.02915]
[1776597824439,41.2,75416.96,0.0,0.58054,0.00018,21.02915]
[1776597824492,41.2,75416.96,0.0,0.58054,0.00018,21.02915]
[1776597824541,41.2,75416.96,0.0,0.58054,0.00018,21.02915]
[1776597824967,41.2,75416.94,0.0,0.58054,0.00018,21.02918]
[1776597825974,41.2,75425.15,0.0,0.58199,0.00018,21.01547]
[1776597831009,41.2,75426.72,0.0,0.58226,0.00018,21.01282]
[1776597833024,41.2,75433.93,0.0,0.58354,0.00018,21.00049]
[1776597835038,41.2,75439.38,0.0,0.5845,0.00018,20.99103]
[1776597840073,41.19,75437.22,0.0,0.58412,0.00018,20.99472]
[1776597842087,41.19,75430.02,0.0,0.58286,0.00018,21.00707]
[1776597844100,41.19,75434.93,0.0,0.58372,0.00018,20.99862]
[1776597850142,41.19,75435.22,0.0,0.58378,0.00018,20.99805]
[1776597853163,41.19,75430.5,0.0,0.58295,0.00018,21.00612]
[1776597858198,41.18,75431.5,0.0,0.58313,0.00018,21.00436]
[1776597863239,41.18,75431.56,0.0,0.58315,0.00018,21.00421]
[1776597864241,41.18,75441.18,0.0,0.58484,0.00018,20.98756]
[1776597866689,41.18,75437.43,0.0,0.58418,0.00018,20.9941]
[1776597872300,41.18,75436.35,0.0,0.58401,0.00018,20.9919]
[1776597877333,41.18,75435.8,0.0,0.58391,0.00018,20.99286]
[1776597883809,41.19,75434.72,0.0,0.58371,0.00018,20.99483]
[1776597888408,41.19,75428.48,0.0,0.5826,0.00018,21.00557]
[1776597893884,41.19,75428.28,0.0,0.58256,0.00018,21.00599]
[1776597899492,41.2,75427.11,0.0,0.58235,0.00018,21.00806]
[1776597904528,41.2,75425.87,0.0,0.58212,0.00018,21.01022]
[1776597909565,41.21,75425.28,0.0,0.58201,0.00018,21.01131]
[1776597914025,41.21,75434.61,0.0,0.58365,0.00018,20.99543]
[1776597914598,41.21,75434.61,0.0,0.58365,0.00018,20.99543]
[1776597915605,41.21,75430.4,0.0,0.58291,0.00018,21.00264]
[1776597917618,41.21,75434.23,0.0,0.58359,0.00018,20.99608]
[1776597924094,41.21,75434.14,0.0,0.58357,0.00018,20.99621]
[1776597930711,41.21,75435.07,0.0,0.58374,0.00018,20.9946]
[1776597935745,41.2,75438.51,0.0,0.58436,0.00018,20.98452]
[1776597940779,41.2,75439.59,0.0,0.58456,0.00018,20.98257]
[1776597945815,41.2,75440.4,0.0,0.58471,0.00018,20.98107]
[1776597948836,41.19,75445.4,0.0,0.58559,0.00018,20.97224]
[1776597949842,41.19,75450.17,0.0,0.58643,0.00018,20.96375]
[1776597953400,41.19,75453.51,0.0,0.58702,0.00018,20.95773]
[1776597953741,41.19,75453.51,0.0,0.58702,0.00018,20.95773]
[1776597953795,41.19,75453.51,0.0,0.58702,0.00018,20.95773]
[1776597953887,41.19,75453.51,0.0,0.58702,0.00018,20.95773]
[1776597954304,41.19,75455.7,0.0,0.5874,0.00018,20.95376]
[1776597955884,41.19,75462.32,0.0,0.58857,0.00018,20.94164]
[1776597958905,41.18,75466.89,0.0,0.58938,0.00018,20.93307]
[1776597962934,41.17,75470.83,0.0,0.59009,0.00018,20.92553]
[1776597963942,41.17,75465.24,0.0,0.58911,0.00018,20.93589]
[1776597964558,41.17,75465.24,0.0,0.58911,0.00018,20.93589]
[1776597969983,41.16,75461.27,0.0,0.58844,0.00018,20.94289]
[1776597971999,41.15,75456.82,0.0,0.58767,0.00018,20.95093]
[1776597972589,41.15,75456.82,0.0,0.58767,0.00018,20.95093]
[1776597972647,41.15,75456.82,0.0,0.58767,0.00018,20.95093]
[1776597972716,41.15,75456.82,0.0,0.58767,0.00018,20.95093]
[1776597973004,41.15,75455.53,0.0,0.58744,0.00018,20.95324]
[1776597977033,41.15,75451.88,0.0,0.58681,0.00018,20.95976]
[1776597978040,41.15,75442.56,0.0,0.58517,0.00018,20.97633]
[1776597979048,41.15,75438.5,0.0,0.58445,0.00018,20.98343]
[1776597984091,41.15,75435.92,0.0,0.584,0.00018,20.98785]
[1776597988121,41.14,75432.26,0.0,0.58336,0.00018,20.99411]
[1776597991141,41.14,75428.2,0.0,0.58267,0.00018,20.99693]
[1776597993093,41.14,75427.66,0.0,0.58257,0.00018,20.99783]
[1776597993305,41.14,75427.66,0.0,0.58257,0.00018,20.99783]
[1776597993357,41.14,75427.66,0.0,0.58257,0.00018,20.99783]
[1776597993164,41.14,75422.31,0.0,0.58163,0.00018,21.00685]
[1776597993697,41.14,75422.31,0.0,0.58163,0.00018,21.00685]
[1776597994100,41.14,75422.31,0.0,0.58163,0.00018,21.00685]
[1776597994161,41.14,75422.31,0.0,0.58163,0.00018,21.00684]
[1776597997184,41.14,75417.36,0.0,0.58076,0.00018,21.01507]
[1776598000205,41.14,75413.19,0.0,0.58002,0.00018,21.02193]
[1776598001210,41.14,75408.66,0.0,0.57922,0.00018,21.02932]
[1776598004340,41.14,75402.19,0.0,0.57808,0.00018,21.03974]
[1776598005944,41.14,75402.19,0.0,0.57808,0.00018,21.03974]
[1776598007254,41.14,75410.85,0.0,0.57961,0.00018,21.02578]
[1776598009268,41.14,75414.7,0.0,0.58029,0.00018,21.01946]
[1776598010407,41.14,75414.44,0.0,0.58024,0.00018,21.01988]
[1776598015309,41.13,75404.82,0.0,0.57855,0.00018,21.03549]
[1776598020346,41.13,75401.29,0.0,0.57793,0.00018,21.0411]
[1776598025381,41.13,75393.18,0.0,0.5765,0.00018,21.05377]
[1776598026472,41.13,75391.98,0.0,0.57629,0.00018,21.05564]
[1776598031612,41.13,75388.57,0.0,0.57568,0.00018,21.06091]
[1776598032542,41.12,75388.6,0.0,0.57569,0.00018,21.06083]
[1776598033585,41.12,75390.34,0.0,0.576,0.00018,21.05811]
[1776598033628,41.12,75390.34,0.0,0.576,0.00018,21.05811]
[1776598035059,41.12,75390.68,0.0,0.57606,0.00018,21.05759]
[1776598035613,41.12,75390.53,0.0,0.57604,0.00018,21.05776]
[1776598035647,41.12,75390.53,0.0,0.57604,0.00018,21.05776]
[1776598042769,41.11,75391.66,0.0,0.57626,0.00018,21.05584]
[1776598042870,41.11,75400.7,0.0,0.57786,0.00018,21.0416]
[1776598043476,41.11,75400.7,0.0,0.57786,0.00018,21.0416]
[1776598044161,41.11,75400.7,0.0,0.57786,0.00018,21.0416]
[1776598044349,41.11,75400.7,0.0,0.57786,0.00018,21.0416]
[1776598044429,41.1,75401.85,0.0,0.57807,0.00018,21.03972]
[1776598044544,41.1,75401.85,0.0,0.57807,0.00018,21.03972]
[1776598044812,41.1,75401.85,0.0,0.57807,0.00018,21.03972]
[1776598044849,41.1,75416.55,0.0,0.58067,0.00018,21.01581]
[1776598045862,41.1,75416.55,0.0,0.58067,0.00018,21.01581]
[1776598045925,41.09,75424.39,0.0,0.58207,0.00018,21.0025]
[1776598047829,41.09,75424.39,0.0,0.58209,0.00018,21.00236]
[1776598047930,41.08,75435.53,0.0,0.58406,0.00018,20.98317]
[1776598055010,41.06,75434.36,0.0,0.5839,0.00018,20.98072]
[1776598060628,41.04,75433.99,0.0,0.58387,0.00018,20.981]
[1776598065663,41.04,75431.33,0.0,0.5834,0.00018,20.98558]
[1776598070674,41.04,75431.48,0.0,0.58343,0.00018,20.98529]
[1776598074571,41.04,75434.57,0.0,0.58398,0.00018,20.97991]
[1776598074634,41.04,75434.57,0.0,0.58398,0.00018,20.97991]
[1776598075473,41.04,75434.57,0.0,0.58398,0.00018,20.97991]
[1776598075153,41.04,75425.95,0.0,0.58246,0.00018,20.99473]
[1776598075583,41.04,75425.95,0.0,0.58246,0.00018,20.99473]
[1776598075625,41.04,75425.95,0.0,0.58246,0.00018,20.99473]
[1776598075739,41.04,75425.95,0.0,0.58246,0.00018,20.99473]
[1776598076742,41.04,75420.32,0.0,0.58146,0.00018,21.00424]
[1776598078407,41.04,75420.32,0.0,0.58146,0.00018,21.00424]
[1776598077751,41.04,75416.54,0.0,0.58079,0.00018,21.01054]
[1776598082785,41.03,75418.07,0.0,0.58107,0.00018,21.00794]
[1776598087821,41.03,75420.8,0.0,0.58156,0.00018,21.00331]
[1776598090469,41.03,75419.0,0.0,0.58124,0.00018,21.00632]
[1776598090689,41.03,75421.84,0.0,0.58174,0.00018,21.00154]
[1776598091850,41.03,75425.71,0.0,0.58243,0.00018,20.99496]
[1776598094493,41.03,75428.74,0.0,0.58297,0.00018,20.98977]
[1776598098897,41.02,75424.13,0.0,0.58216,0.00018,20.99755]
[1776598102722,41.02,75423.61,0.0,0.58207,0.00018,20.9984]
[1776598103933,41.02,75423.56,0.0,0.58206,0.00018,20.99844]
[1776598111989,41.01,75421.69,0.0,0.58176,0.00018,20.99736]
[1776598117023,41.0,75419.29,0.0,0.58135,0.00018,21.0013]
[1776598119038,41.0,75408.59,0.0,0.57945,0.00018,21.01898]
[1776598120044,41.0,75406.1,0.0,0.57901,0.00018,21.023]
[1776598125504,40.99,75403.47,0.0,0.57856,0.00018,21.0271]
[1776598131122,40.99,75401.7,0.0,0.57825,0.00018,21.02993]
[1776598136157,40.99,75401.35,0.0,0.57819,0.00018,21.03048]
[1776598138173,40.99,75409.16,0.0,0.57957,0.00018,21.01783]
[1776598143206,40.99,75410.68,0.0,0.57985,0.00018,21.01528]
[1776598149248,40.98,75410.35,0.0,0.57979,0.00018,21.01577]
[1776598155715,40.98,75410.07,0.0,0.57975,0.00018,21.01615]
[1776598162342,40.97,75408.05,0.0,0.5794,0.00018,21.01936]
[1776598169388,40.97,75406.87,0.0,0.5792,0.00018,21.02119]
[1776598174425,40.97,75407.33,0.0,0.5793,0.00018,21.0163]
[1776598185927,40.96,75407.28,0.0,0.57931,0.00018,21.01622]
[1776598191548,40.95,75405.32,0.0,0.57897,0.00018,21.01933]
[1776598196583,40.95,75406.41,0.0,0.57917,0.00018,21.01748]
[1776598200611,40.94,75402.65,0.0,0.57851,0.00018,21.02351]
[1776598206069,40.94,75400.69,0.0,0.57817,0.00018,21.02658]
[1776598211688,40.93,75400.56,0.0,0.57815,0.00018,21.02669]
[1776598216723,40.93,75398.08,0.0,0.57772,0.00018,21.03057]
[1776598222765,40.92,75397.26,0.0,0.57758,0.00018,21.03177]
[1776598227801,40.92,75396.24,0.0,0.57741,0.00018,21.03331]
[1776598231828,40.91,75401.27,0.0,0.57832,0.00018,21.02112]
[1776598233858,40.91,75405.15,0.0,0.57902,0.00018,21.01481]
[1776598235275,40.91,75405.15,0.0,0.57902,0.00018,21.01481]
[1776598235403,40.91,75405.15,0.0,0.57902,0.00018,21.01481]
[1776598235457,40.91,75405.15,0.0,0.57902,0.00018,21.01481]
[1776598235512,40.91,75405.15,0.0,0.57902,0.00018,21.01481]
[1776598235541,40.91,75405.15,0.0,0.57902,0.00018,21.01481]
[1776598236280,40.91,75417.43,0.0,0.5812,0.00018,20.9945]
[1776598237014,40.91,75417.43,0.0,0.5812,0.00018,20.9945]
[1776598237096,40.91,75417.43,0.0,0.5812,0.00018,20.9945]
[1776598237127,40.91,75417.43,0.0,0.5812,0.00018,20.9945]
[1776598237187,40.91,75417.43,0.0,0.5812,0.00018,20.9945]
[1776598237224,40.91,75419.02,0.0,0.58149,0.00018,20.99179]
[1776598238021,40.91,75419.02,0.0,0.58149,0.00018,20.99179]
[1776598238089,40.91,75419.02,0.0,0.58149,0.00018,20.99179]
[1776598238109,40.91,75421.74,0.0,0.58197,0.00018,20.98715]
[1776598239884,40.9,75427.17,0.0,0.58295,0.00018,20.97776]
[1776598244919,40.88,75430.77,0.0,0.58361,0.00018,20.97123]
[1776598246157,40.88,75430.77,0.0,0.58361,0.00018,20.97123]
[1776598246232,40.88,75430.77,0.0,0.58361,0.00018,20.97123]
[1776598246542,40.88,75430.77,0.0,0.58361,0.00018,20.97123]
[1776598247235,40.88,75427.56,0.0,0.58305,0.00018,20.97673]
[1776598248962,40.88,75425.21,0.0,0.58263,0.00018,20.98077]
[1776598249086,40.88,75425.21,0.0,0.58263,0.00018,20.98077]
[1776598249154,40.88,75418.42,0.0,0.58142,0.00018,20.99232]
[1776598250961,40.88,75409.95,0.0,0.57992,0.00018,21.00644]
[1776598256427,40.88,75408.63,0.0,0.57969,0.00018,21.00857]
[1776598260026,40.88,75404.63,0.0,0.57898,0.00018,21.01509]
[1776598266499,40.87,75402.42,0.0,0.57859,0.00018,21.01863]
[1776598269092,40.87,75406.26,0.0,0.57928,0.00018,21.01235]
[1776598273852,40.87,75408.97,0.0,0.57977,0.00018,21.0078]
[1776598273857,40.87,75408.97,0.0,0.57977,0.00018,21.0078]
[1776598274125,40.86,75413.91,0.0,0.58065,0.00018,20.99958]
[1776598275133,40.86,75419.14,0.0,0.58158,0.00018,20.99077]
[1776598276569,40.86,75424.6,0.0,0.58256,0.00018,20.98137]
[1776598278621,40.86,75424.6,0.0,0.58256,0.00018,20.98137]
[1776598278153,40.85,75430.78,0.0,0.58367,0.00018,20.97064]
[1776598283191,40.84,75433.63,0.0,0.5842,0.00018,20.9654]
[1776598286086,40.84,75431.26,0.0,0.58378,0.00018,20.96951]
[1776598292252,40.83,75431.39,0.0,0.58383,0.00018,20.96502]
[1776598292836,40.83,75431.39,0.0,0.58383,0.00018,20.96502]
[1776598293860,40.83,75432.73,0.0,0.58407,0.00018,20.96265]
[1776598294885,40.83,75435.75,0.0,0.58461,0.00018,20.95735]
[1776598295458,40.83,75435.75,0.0,0.58461,0.00018,20.95735]
[1776598300308,40.82,75441.45,0.0,0.58564,0.00018,20.94705]
[1776598305343,40.82,75443.09,0.0,0.58594,0.00018,20.944]
[1776598305741,40.82,75443.09,0.0,0.58594,0.00018,20.944]
[1776598305794,40.82,75443.09,0.0,0.58594,0.00018,20.944]
[1776598306349,40.81,75446.39,0.0,0.58653,0.00018,20.938]
[1776598307361,40.81,75451.22,0.0,0.58739,0.00018,20.92916]
[1776598308658,40.81,75451.22,0.0,0.58739,0.00018,20.92916]
[1776598308704,40.81,75457.09,0.0,0.58844,0.00018,20.91829]
[1776598312392,40.8,75463.4,0.0,0.58957,0.00018,20.90632]
[1776598317426,40.79,75464.76,0.0,0.58983,0.00018,20.90352]
[1776598322462,40.78,75465.78,0.0,0.59003,0.00018,20.90137]
[1776598323469,40.78,75470.34,0.0,0.59084,0.00018,20.89265]
[1776598328504,40.78,75472.81,0.0,0.59128,0.00018,20.88789]
[1776598333538,40.78,75472.8,0.0,0.59127,0.00018,20.88797]
[1776598338574,40.78,75478.64,0.0,0.59231,0.00018,20.87671]
[1776598339580,40.77,75486.11,0.0,0.59364,0.00018,20.86184]
[1776598340866,40.76,75485.64,0.0,0.59358,0.00018,20.86256]
[1776598340948,40.76,75485.64,0.0,0.59358,0.00018,20.86256]
[1776598341594,40.76,75485.74,0.0,0.59361,0.00018,20.86217]
[1776598346629,40.74,75486.94,0.0,0.59386,0.00018,20.85928]
[1776598350658,40.72,75492.16,0.0,0.59481,0.00018,20.84858]
[1776598355360,40.71,75492.51,0.0,0.59491,0.00018,20.84351]
[1776598360727,40.71,75489.42,0.0,0.59437,0.00018,20.84963]
[1776598365764,40.71,75485.16,0.0,0.59361,0.00018,20.85806]
[1776598370812,40.71,75486.74,0.0,0.5939,0.00018,20.85488]
[1776598373253,40.71,75490.65,0.0,0.59459,0.00018,20.84707]
[1776598378855,40.71,75494.55,0.0,0.59528,0.00018,20.83919]
[1776598383889,40.71,75492.46,0.0,0.59491,0.00018,20.84338]
[1776598388925,40.7,75487.45,0.0,0.59403,0.00018,20.85337]
[1776598389931,40.7,75483.8,0.0,0.59338,0.00018,20.8606]
[1776598390939,40.7,75488.5,0.0,0.59422,0.00018,20.85125]
[1776598395973,40.7,75487.9,0.0,0.59412,0.00018,20.8524]
[1776598401008,40.7,75485.76,0.0,0.59374,0.00018,20.85659]
[1776598401950,40.7,75485.76,0.0,0.59374,0.00018,20.85659]
[1776598402051,40.7,75479.68,0.0,0.59267,0.00018,20.86856]
[1776598403462,40.7,75475.58,0.0,0.59194,0.00018,20.87653]
[1776598404445,40.7,75475.58,0.0,0.59194,0.00018,20.87653]
[1776598404485,40.7,75475.58,0.0,0.59194,0.00018,20.87653]
[1776598404522,40.7,75472.69,0.0,0.59143,0.00018,20.8821]
[1776598406045,40.7,75468.21,0.0,0.59064,0.00018,20.89069]
[1776598411080,40.69,75471.09,0.0,0.59117,0.00018,20.88093]
[1776598413445,40.69,75471.52,0.0,0.59125,0.00018,20.88008]
[1776598413503,40.69,75471.52,0.0,0.59125,0.00018,20.88008]
[1776598413581,40.69,75471.52,0.0,0.59125,0.00018,20.88008]
[1776598413637,40.69,75471.88,0.0,0.59132,0.00018,20.87937]
[1776598414244,40.69,75471.88,0.0,0.59132,0.00018,20.87937]
[1776598414250,40.69,75475.67,0.0,0.59199,0.00018,20.87203]
[1776598416574,40.69,75475.67,0.0,0.59199,0.00018,20.87204]
[1776598416673,40.69,75475.67,0.0,0.59199,0.00018,20.87204]
[1776598416773,40.69,75479.53,0.0,0.59267,0.00018,20.86451]
[1776598418133,40.69,75462.16,0.0,0.58959,0.00018,20.89791]
[1776598419140,40.69,75459.0,0.0,0.58903,0.00018,20.90383]
[1776598423602,40.68,75467.97,0.0,0.59064,0.00018,20.88668]
[1776598429212,40.67,75472.72,0.0,0.59149,0.00018,20.87738]
[1776598435257,40.66,75474.0,0.0,0.59174,0.00018,20.87471]
[1776598440289,40.66,75476.31,0.0,0.59216,0.00018,20.87006]
[1776598445325,40.65,75465.25,0.0,0.59021,0.00018,20.89121]
[1776598446330,40.65,75462.83,0.0,0.58978,0.00018,20.89577]
[1776598451369,40.64,75463.91,0.0,0.58999,0.00018,20.89346]
[1776598454321,40.64,75464.21,0.0,0.59005,0.00018,20.89281]
[1776598459686,40.63,75463.41,0.0,0.58992,0.00018,20.89417]
[1776598459731,40.63,75463.41,0.0,0.58992,0.00018,20.89417]
[1776598459741,40.63,75459.93,0.0,0.58931,0.00018,20.90073]
[1776598466471,40.62,75459.3,0.0,0.58921,0.00018,20.90173]
[1776598471506,40.61,75462.69,0.0,0.58984,0.00018,20.89111]
[1776598477547,40.61,75459.4,0.0,0.58926,0.00018,20.89719]
[1776598484022,40.6,75458.95,0.0,0.58919,0.00018,20.89789]
[1776598490638,40.59,75458.95,0.0,0.58921,0.00018,20.89769]
[1776598491646,40.59,75463.42,0.0,0.59001,0.00018,20.88919]
[1776598495435,40.59,75464.07,0.0,0.59013,0.00018,20.88789]
[1776598503730,40.57,75466.0,0.0,0.5905,0.00018,20.88387]
[1776598509771,40.57,75469.51,0.0,0.59114,0.00018,20.87692]
[1776598514808,40.56,75465.1,0.0,0.59037,0.00018,20.88523]
[1776598515746,40.56,75465.1,0.0,0.59037,0.00018,20.88523]
[1776598519843,40.55,75469.34,0.0,0.59114,0.00018,20.87688]
[1776598521856,40.55,75475.35,0.0,0.59222,0.00018,20.86513]
[1776598527842,40.54,75475.72,0.0,0.5923,0.00018,20.86428]
[1776598527881,40.54,75475.72,0.0,0.5923,0.00018,20.86428]
[1776598527943,40.54,75475.25,0.0,0.59222,0.00018,20.86514]
[1776598531921,40.54,75474.09,0.0,0.59202,0.00018,20.86731]
[1776598531928,40.53,75468.5,0.0,0.59104,0.00018,20.87403]
[1776598531973,40.53,75468.5,0.0,0.59104,0.00018,20.87403]
[1776598532934,40.53,75466.33,0.0,0.59065,0.00018,20.87818]
[1776598537969,40.53,75468.0,0.0,0.59096,0.00018,20.87485]
[1776598544444,40.52,75466.51,0.0,0.59071,0.00018,20.87755]
[1776598550357,40.52,75466.94,0.0,0.59079,0.00018,20.87663]
[1776598550378,40.52,75466.94,0.0,0.59079,0.00018,20.87663]
[1776598550395,40.52,75466.94,0.0,0.59079,0.00018,20.87663]
[1776598550560,40.52,75466.94,0.0,0.59079,0.00018,20.87663]
[1776598550661,40.52,75473.0,0.0,0.59188,0.00018,20.86484]
[1776598551573,40.52,75473.0,0.0,0.59188,0.00018,20.86484]
[1776598551640,40.51,75476.67,0.0,0.59254,0.00018,20.85762]
[1776598558108,40.51,75474.97,0.0,0.59224,0.00018,20.86081]
[1776598563144,40.5,75473.16,0.0,0.59193,0.00018,20.86423]
[1776598568179,40.5,75472.43,0.0,0.59181,0.00018,20.86553]
[1776598573216,40.5,75475.05,0.0,0.59228,0.00018,20.86033]
[1776598574655,40.5,75481.97,0.0,0.59351,0.00018,20.84671]
[1776598576235,40.5,75477.96,0.0,0.5928,0.00018,20.85464]
[1776598578249,40.49,75474.11,0.0,0.59212,0.00018,20.86217]
[1776598583285,40.49,75478.0,0.0,0.59282,0.00018,20.85446]
[1776598588319,40.5,75478.72,0.0,0.59294,0.00018,20.85313]
[1776598594803,40.5,75485.53,0.0,0.59416,0.00018,20.83555]
[1776598595166,40.5,75485.53,0.0,0.59416,0.00018,20.83555]
[1776598595215,40.5,75485.53,0.0,0.59416,0.00018,20.83555]
[1776598595371,40.5,75485.53,0.0,0.59416,0.00018,20.83555]
[1776598596379,40.5,75490.87,0.0,0.59511,0.00018,20.82477]
[1776598601985,40.5,75490.31,0.0,0.59501,0.00018,20.8259]
[1776598604233,40.5,75489.96,0.0,0.59495,0.00018,20.8266]
[1776598611483,40.5,75489.98,0.0,0.59495,0.00018,20.82657]
[1776598618533,40.5,75485.7,0.0,0.59419,0.00018,20.83522]
[1776598623569,40.5,75483.06,0.0,0.59372,0.00018,20.84052]
[1776598628604,40.5,75483.98,0.0,0.59388,0.00018,20.83873]
[1776598633639,40.5,75484.6,0.0,0.59399,0.00018,20.83752]
[1776598639683,40.51,75482.56,0.0,0.59362,0.00018,20.84163]
[1776598645157,40.51,75478.35,0.0,0.59287,0.00018,20.85]
[1776598650757,40.51,75477.05,0.0,0.59263,0.00018,20.85259]
[1776598658814,40.51,75474.1,0.0,0.59212,0.00018,20.8543]
[1776598663848,40.51,75474.8,0.0,0.59224,0.00018,20.85295]
[1776598668883,40.51,75476.14,0.0,0.59248,0.00018,20.85034]
[1776598675368,40.51,75479.75,0.0,0.59312,0.00018,20.84325]
[1776598680967,40.51,75485.55,0.0,0.59415,0.00018,20.83173]
[1776598686003,40.51,75488.36,0.0,0.59465,0.00018,20.82611]
[1776598686433,40.51,75488.36,0.0,0.59465,0.00018,20.82611]
[1776598688017,40.51,75481.64,0.0,0.59345,0.00018,20.83957]
[1776598695066,40.51,75479.48,0.0,0.59307,0.00018,20.84389]
[1776598700101,40.51,75477.49,0.0,0.59271,0.00018,20.84776]
[1776598705580,40.51,75477.6,0.0,0.59274,0.00018,20.84748]
[1776598712068,40.51,75478.11,0.0,0.59284,0.00018,20.84641]
[1776598712173,40.51,75478.29,0.0,0.59288,0.00018,20.84194]
[1776598712270,40.51,75491.59,0.0,0.59526,0.00018,20.81529]
[1776598713193,40.51,75491.59,0.0,0.59526,0.00018,20.81529]
[1776598718227,40.51,75493.89,0.0,0.59566,0.00018,20.81061]
[1776598722255,40.51,75490.19,0.0,0.59501,0.00018,20.81813]
[1776598725723,40.51,75496.12,0.0,0.59606,0.00018,20.80606]
[1776598731319,40.51,75497.4,0.0,0.59629,0.00018,20.80347]
[1776598736354,40.51,75498.97,0.0,0.59656,0.00018,20.80027]
[1776598741393,40.52,75497.08,0.0,0.59622,0.00018,20.8043]
[1776598748439,40.52,75494.06,0.0,0.59567,0.00018,20.81054]
[1776598753474,40.52,75491.64,0.0,0.59524,0.00018,20.8155]
[1776598758510,40.52,75488.31,0.0,0.59464,0.00018,20.82227]
[1776598763544,40.52,75487.82,0.0,0.59456,0.00018,20.82327]
[1776598767572,40.52,75491.61,0.0,0.59523,0.00018,20.81562]
[1776598769586,40.52,75495.81,0.0,0.59598,0.00018,20.80705]
[1776598776075,40.52,75495.59,0.0,0.59596,0.00018,20.80338]
[1776598781670,40.52,75494.77,0.0,0.59581,0.00018,20.80505]
[1776598786709,40.52,75498.13,0.0,0.59641,0.00018,20.79814]
[1776598791744,40.52,75501.35,0.0,0.59698,0.00018,20.79148]
[1776598796220,40.52,75497.33,0.0,0.59627,0.00018,20.79978]
[1776598801814,40.52,75495.17,0.0,0.59588,0.00018,20.80421]
[1776598810877,40.52,75494.37,0.0,0.59574,0.00018,20.80585]
[1776598814905,40.52,75498.2,0.0,0.59642,0.00018,20.79802]
[1776598820947,40.52,75499.51,0.0,0.59665,0.00018,20.79535]
[1776598826989,40.52,75499.26,0.0,0.59661,0.00018,20.79586]
[1776598832024,40.52,75497.8,0.0,0.59637,0.00018,20.79469]
[1776598839073,40.52,75497.98,0.0,0.59641,0.00018,20.79424]
[1776598845120,40.51,75498.8,0.0,0.59656,0.00018,20.79249]
[1776598851159,40.51,75495.83,0.0,0.59602,0.00018,20.79863]
[1776598855382,40.52,75495.19,0.0,0.59591,0.00018,20.79995]
[1776598861228,40.52,75495.14,0.0,0.5959,0.00018,20.80008]
[1776598866263,40.52,75494.52,0.0,0.59579,0.00018,20.80137]
[1776598871299,40.52,75492.78,0.0,0.59548,0.00018,20.80494]
[1776598876784,40.52,75494.31,0.0,0.59575,0.00018,20.80182]
[1776598882376,40.52,75498.03,0.0,0.59642,0.00018,20.79412]
[1776598883424,40.51,75502.93,0.0,0.59729,0.00018,20.78398]
[1776598892307,40.51,75502.83,0.0,0.59727,0.00018,20.78418]
[1776598892446,40.51,75498.45,0.0,0.59651,0.00018,20.78911]
[1776598896924,40.51,75494.34,0.0,0.59578,0.00018,20.79753]
[1776598902519,40.51,75489.48,0.0,0.59491,0.00018,20.8074]
[1776598903552,40.51,75489.48,0.0,0.59491,0.00018,20.8074]
[1776598909567,40.51,75491.23,0.0,0.59523,0.00018,20.80384]
[1776598911565,40.51,75491.23,0.0,0.59523,0.00018,20.80384]
[1776598917064,40.51,75486.23,0.0,0.59433,0.00018,20.81394]
[1776598922660,40.51,75483.59,0.0,0.59386,0.00018,20.81924]
[1776598928701,40.51,75480.87,0.0,0.59338,0.00018,20.82466]
[1776598933736,40.51,75478.45,0.0,0.59295,0.00018,20.82945]
[1776598942800,40.51,75481.96,0.0,0.59357,0.00018,20.82247]
[1776598947274,40.51,75485.74,0.0,0.59425,0.00018,20.8149]
[1776598952871,40.51,75488.42,0.0,0.59474,0.00018,20.80537]
[1776598954260,40.51,75488.42,0.0,0.59474,0.00018,20.80537]
[1776598954325,40.51,75488.42,0.0,0.59474,0.00018,20.80537]
[1776598954316,40.51,75489.1,0.0,0.59486,0.00018,20.804]
[1776598954669,40.51,75489.1,0.0,0.59486,0.00018,20.804]
[1776598954720,40.51,75489.1,0.0,0.59486,0.00018,20.804]
[1776598954884,40.51,75489.1,0.0,0.59486,0.00018,20.804]
[1776598959919,40.51,75487.97,0.0,0.59466,0.00018,20.80626]
[1776598964953,40.51,75485.94,0.0,0.5943,0.00018,20.81034]
[1776598972002,40.51,75484.4,0.0,0.59403,0.00018,20.81341]
[1776598976030,40.51,75480.41,0.0,0.59332,0.00018,20.82136]
[1776598981065,40.51,75479.39,0.0,0.59314,0.00018,20.82338]
[1776598987107,40.51,75478.6,0.0,0.593,0.00018,20.82493]
[1776598992143,40.51,75481.11,0.0,0.59345,0.00018,20.81993]
[1776598993151,40.51,75485.76,0.0,0.59428,0.00018,20.81063]
[1776598998187,40.51,75484.85,0.0,0.59412,0.00018,20.8124]
[1776599004227,40.5,75483.29,0.0,0.59385,0.00018,20.81546]
[1776599009261,40.5,75481.6,0.0,0.59355,0.00018,20.81878]
[1776599014296,40.5,75481.1,0.0,0.59348,0.00018,20.81564]
[1776599019331,40.5,75480.84,0.0,0.59343,0.00018,20.81613]
[1776599020011,40.5,75480.84,0.0,0.59343,0.00018,20.81613]
[1776599020096,40.5,75480.84,0.0,0.59343,0.00018,20.81613]
[1776599020313,40.5,75480.84,0.0,0.59343,0.00018,20.81613]
[1776599020427,40.5,75480.84,0.0,0.59343,0.00018,20.81613]
[1776599020339,40.5,75483.59,0.0,0.59392,0.00018,20.81064]
[1776599020518,40.5,75483.59,0.0,0.59392,0.00018,20.81064]
[1776599021430,40.5,75497.03,0.0,0.59632,0.00018,20.78333]
[1776599022327,40.5,75497.03,0.0,0.59632,0.00018,20.78333]
[1776599023331,40.49,75494.86,0.0,0.59594,0.00018,20.78773]
[1776599023378,40.49,75495.95,0.0,0.59614,0.00018,20.78545]
[1776599027388,40.49,75500.3,0.0,0.59691,0.00018,20.77647]
[1776599031415,40.49,75503.84,0.0,0.59755,0.00018,20.7691]
[1776599034553,40.49,75504.9,0.0,0.59773,0.00018,20.76688]
[1776599046247,40.49,75506.79,0.0,0.59807,0.00018,20.76292]
[1776599046286,40.49,75516.3,0.0,0.59977,0.00018,20.74275]
[1776599050550,40.49,75519.87,0.0,0.60041,0.00018,20.735]
[1776599052564,40.49,75523.79,0.0,0.6011,0.00018,20.72654]
[1776599054579,40.49,75529.57,0.0,0.60213,0.00018,20.71398]
[1776599059170,40.49,75531.5,0.0,0.60247,0.00018,20.70976]
[1776599059254,40.49,75531.5,0.0,0.60247,0.00018,20.70976]
[1776599059282,40.49,75531.5,0.0,0.60247,0.00018,20.70976]
[1776599059371,40.49,75531.5,0.0,0.60247,0.00018,20.70976]
[1776599059431,40.49,75531.5,0.0,0.60247,0.00018,20.70976]
[1776599059469,40.49,75531.5,0.0,0.60247,0.00018,20.70976]
[1776599059486,40.49,75531.5,0.0,0.60247,0.00018,20.70976]
[1776599059477,40.49,75533.48,0.0,0.60282,0.00018,20.70536]
[1776599059614,40.49,75533.48,0.0,0.60282,0.00018,20.70536]
[1776599060620,40.49,75544.4,0.0,0.60476,0.00018,20.68097]
[1776599061628,40.49,75547.86,0.0,0.60537,0.00018,20.67312]
[1776599062634,40.49,75554.66,0.0,0.60658,0.00018,20.65759]
[1776599066671,40.48,75551.17,0.0,0.60596,0.00018,20.66551]
[1776599070819,40.48,75552.65,0.0,0.60623,0.00018,20.66207]
[1776599070913,40.48,75543.75,0.0,0.60466,0.00018,20.68226]
[1776599072710,40.48,75542.22,0.0,0.6044,0.00018,20.68154]
[1776599077522,40.48,75542.5,0.0,0.60445,0.00018,20.68092]
[1776599078214,40.48,75542.85,0.0,0.60451,0.00018,20.68014]
[1776599083787,40.48,75543.05,0.0,0.60455,0.00018,20.67973]
[1776599088825,40.48,75542.44,0.0,0.60443,0.00018,20.68116]
[1776599093857,40.49,75543.1,0.0,0.60455,0.00018,20.67975]
[1776599094812,40.49,75543.1,0.0,0.60455,0.00018,20.67975]
[1776599094822,40.49,75543.1,0.0,0.60455,0.00018,20.67975]
[1776599094909,40.49,75543.86,0.0,0.60468,0.00018,20.67805]
[1776599100907,40.49,75544.43,0.0,0.60477,0.00018,20.67686]
[1776599102869,40.49,75544.6,0.0,0.6048,0.00018,20.67649]
[1776599102970,40.49,75538.66,0.0,0.60375,0.00018,20.68982]
[1776599104934,40.49,75529.51,0.0,0.60213,0.00018,20.70997]
[1776599105942,40.49,75528.2,0.0,0.6019,0.00018,20.71283]
[1776599107566,40.49,75526.65,0.0,0.60163,0.00018,20.71615]
[1776599112698,40.48,75527.01,0.0,0.60171,0.00018,20.71513]
[1776599116015,40.47,75535.57,0.0,0.60324,0.00018,20.69617]
[1776599121050,40.47,75537.2,0.0,0.60355,0.00018,20.69225]
[1776599126086,40.46,75537.31,0.0,0.60359,0.00018,20.69177]
[1776599128567,40.45,75533.9,0.0,0.60299,0.00018,20.69924]
[1776599132126,40.45,75538.28,0.0,0.60379,0.00018,20.68522]
[1776599137163,40.45,75545.57,0.0,0.60508,0.00018,20.66885]
[1776599139177,40.45,75550.95,0.0,0.60604,0.00018,20.65655]
[1776599144212,40.44,75551.86,0.0,0.60622,0.00018,20.65429]
[1776599149249,40.44,75550.65,0.0,0.60601,0.00018,20.65687]
[1776599151887,40.44,75549.81,0.0,0.60587,0.00018,20.65871]
[1776599152268,40.43,75547.77,0.0,0.60551,0.00018,20.66332]
[1776599153791,40.43,75546.48,0.0,0.60529,0.00018,20.66621]
[1776599154282,40.43,75546.22,0.0,0.60524,0.00018,20.66676]
[1776599160324,40.42,75544.23,0.0,0.60491,0.00018,20.671]
[1776599169391,40.41,75544.96,0.0,0.60506,0.00018,20.66896]
[1776599174422,40.41,75547.79,0.0,0.60558,0.00018,20.66234]
[1776599179457,40.4,75546.94,0.0,0.60544,0.00018,20.66408]
[1776599184494,40.39,75545.83,0.0,0.60526,0.00018,20.66639]
[1776599186510,40.39,75550.05,0.0,0.60601,0.00018,20.65669]
[1776599191541,40.39,75554.34,0.0,0.60681,0.00018,20.64252]
[1776599195570,40.38,75561.89,0.0,0.60815,0.00018,20.62487]
[1776599200604,40.38,75560.38,0.0,0.60789,0.00018,20.62829]
[1776599202620,40.38,75556.02,0.0,0.60712,0.00018,20.63837]
[1776599204635,40.37,75540.59,0.0,0.60439,0.00018,20.67353]
[1776599204768,40.37,75540.59,0.0,0.60439,0.00018,20.67353]
[1776599205641,40.37,75532.64,0.0,0.60298,0.00018,20.69124]
[1776599206713,40.37,75530.17,0.0,0.60254,0.00018,20.69665]
[1776599206797,40.37,75530.17,0.0,0.60254,0.00018,20.69665]
[1776599206898,40.37,75530.52,0.0,0.6026,0.00018,20.69588]
[1776599212721,40.36,75533.57,0.0,0.60316,0.00018,20.6889]
[1776599213639,40.36,75533.57,0.0,0.60316,0.00018,20.6889]
[1776599212822,40.36,75530.14,0.0,0.60255,0.00018,20.69651]
[1776599218749,40.36,75530.73,0.0,0.60266,0.00018,20.6952]
[1776599219203,40.36,75535.81,0.0,0.60356,0.00018,20.68392]
[1776599221753,40.37,75541.97,0.0,0.60465,0.00018,20.67014]
[1776599222760,40.37,75547.19,0.0,0.60558,0.00018,20.65832]
[1776599227794,40.37,75548.87,0.0,0.60586,0.00018,20.65466]
[1776599232829,40.38,75550.03,0.0,0.60606,0.00018,20.65215]
[1776599237864,40.38,75547.69,0.0,0.60563,0.00018,20.65764]
[1776599242899,40.39,75548.95,0.0,0.60585,0.00018,20.65491]
[1776599247934,40.39,75548.27,0.0,0.60572,0.00018,20.65658]
[1776599252969,40.39,75547.35,0.0,0.60557,0.00018,20.65463]
[1776599259487,40.39,75548.5,0.0,0.60578,0.00018,20.65186]
[1776599265053,40.39,75545.33,0.0,0.60522,0.00018,20.65912]
[1776599270089,40.39,75544.63,0.0,0.60508,0.00018,20.66081]
[1776599274120,40.39,75553.78,0.0,0.6067,0.00018,20.63998]
[1776599275126,40.39,75560.01,0.0,0.60781,0.00018,20.62552]
[1776599275771,40.39,75560.01,0.0,0.60781,0.00018,20.62552]
[1776599275780,40.39,75560.01,0.0,0.60781,0.00018,20.62552]
[1776599276132,40.39,75557.28,0.0,0.60732,0.00018,20.63186]
[1776599281167,40.39,75553.51,0.0,0.60666,0.00018,20.64047]
[1776599283180,40.39,75545.52,0.0,0.60524,0.00018,20.65876]
[1776599287009,40.39,75545.21,0.0,0.60518,0.00018,20.65952]
[1776599287208,40.39,75545.44,0.0,0.60522,0.00018,20.65902]
[1776599292243,40.4,75548.75,0.0,0.6058,0.00018,20.6516]
[1776599297279,40.4,75554.1,0.0,0.60675,0.00018,20.63931]
[1776599298162,40.4,75554.1,0.0,0.60675,0.00018,20.63931]
[1776599298164,40.4,75554.1,0.0,0.60675,0.00018,20.63931]
[1776599298287,40.4,75556.46,0.0,0.60717,0.00018,20.63384]
[1776599300302,40.4,75566.09,0.0,0.60888,0.00018,20.61134]
[1776599301309,40.4,75568.87,0.0,0.60937,0.00018,20.60477]
[1776599306343,40.39,75573.23,0.0,0.61015,0.00018,20.59439]
[1776599311379,40.39,75574.06,0.0,0.61031,0.00018,20.58825]
[1776599313393,40.39,75568.12,0.0,0.60926,0.00018,20.60235]
[1776599317421,40.39,75572.93,0.0,0.61012,0.00018,20.5909]
[1776599319436,40.39,75577.03,0.0,0.61084,0.00018,20.5811]
[1776599324470,40.39,75580.11,0.0,0.61138,0.00018,20.57371]
[1776599329505,40.4,75580.88,0.0,0.61152,0.00018,20.57188]
[1776599335548,40.4,75582.2,0.0,0.61175,0.00018,20.56872]
[1776599340586,40.4,75583.53,0.0,0.61198,0.00018,20.56552]
[1776599344611,40.4,75586.85,0.0,0.61257,0.00018,20.55748]
[1776599349646,40.4,75588.06,0.0,0.61278,0.00018,20.55456]
[1776599354686,40.4,75590.22,0.0,0.61316,0.00018,20.54932]
[1776599360192,40.4,75592.38,0.0,0.61353,0.00018,20.54405]
[1776599366766,40.4,75591.62,0.0,0.6134,0.00018,20.54597]
[1776599371801,40.4,75592.25,0.0,0.61353,0.00018,20.54028]
[1776599377844,40.4,75591.86,0.0,0.61346,0.00018,20.54126]
[1776599383437,40.4,75592.16,0.0,0.61351,0.00018,20.54054]
[1776599383439,40.4,75592.16,0.0,0.61351,0.00018,20.54054]
[1776599383450,40.4,75592.44,0.0,0.61356,0.00018,20.53985]
[1776599384151,40.4,75592.44,0.0,0.61356,0.00018,20.53985]
[1776599390402,40.4,75591.81,0.0,0.61344,0.00018,20.54142]
[1776599396977,40.4,75591.13,0.0,0.61332,0.00018,20.5431]
[1776599402012,40.4,75591.06,0.0,0.61331,0.00018,20.54329]
[1776599404742,40.4,75592.39,0.0,0.61355,0.00018,20.54002]
[1776599404750,40.4,75592.39,0.0,0.61355,0.00018,20.54002]
[1776599404759,40.4,75592.39,0.0,0.61355,0.00018,20.54002]
[1776599404852,40.41,75593.2,0.0,0.61369,0.00018,20.53803]
[1776599410542,40.41,75593.3,0.0,0.6137,0.00018,20.53781]
[1776599416113,40.41,75594.98,0.0,0.614,0.00018,20.53369]
[1776599422154,40.41,75595.81,0.0,0.61414,0.00018,20.53167]
[1776599427190,40.41,75594.4,0.0,0.61389,0.00018,20.53518]
[1776599432225,40.41,75594.67,0.0,0.61396,0.00018,20.53035]
[1776599437259,40.41,75595.39,0.0,0.61408,0.00018,20.52859]
[1776599443302,40.41,75596.72,0.0,0.61432,0.00018,20.52531]
[1776599445342,40.41,75594.36,0.0,0.6139,0.00018,20.53114]
[1776599445343,40.41,75600.47,0.0,0.61498,0.00018,20.51597]
[1776599446229,40.41,75600.47,0.0,0.61498,0.00018,20.51597]
[1776599446325,40.41,75600.47,0.0,0.61498,0.00018,20.51596]
[1776599447331,40.41,75610.63,0.0,0.61677,0.00018,20.49041]
[1776599448336,40.41,75617.53,0.0,0.61798,0.00018,20.47285]
[1776599450825,40.41,75618.02,0.0,0.61806,0.00018,20.47168]
[1776599454379,40.41,75613.92,0.0,0.61734,0.00018,20.48225]
[1776599459413,40.41,75617.72,0.0,0.61801,0.00018,20.4724]
[1776599464448,40.41,75619.66,0.0,0.61836,0.00018,20.46727]
[1776599468025,40.4,75619.37,0.0,0.61832,0.00018,20.46797]
[1776599468500,40.4,75611.1,0.0,0.61686,0.00018,20.48908]
[1776599469490,40.41,75604.21,0.0,0.61565,0.00018,20.50648]
[1776599474524,40.41,75602.97,0.0,0.61543,0.00018,20.50964]
[1776599478556,40.41,75607.38,0.0,0.6162,0.00018,20.49861]
[1776599479583,40.41,75607.38,0.0,0.6162,0.00018,20.49861]
[1776599479716,40.41,75607.38,0.0,0.6162,0.00018,20.49861]
[1776599479818,40.41,75611.92,0.0,0.617,0.00018,20.48714]
[1776599482583,40.41,75619.75,0.0,0.61838,0.00018,20.46708]
[1776599483833,40.41,75619.75,0.0,0.61838,0.00018,20.46708]
[1776599483878,40.41,75630.31,0.0,0.62023,0.00018,20.43969]
[1776599485603,40.4,75636.05,0.0,0.62124,0.00018,20.42453]
[1776599489630,40.4,75639.65,0.0,0.62188,0.00018,20.41502]
[1776599494662,40.4,75639.33,0.0,0.62185,0.00018,20.41148]
[1776599494672,40.4,75639.33,0.0,0.62185,0.00018,20.41148]
[1776599494683,40.4,75639.33,0.0,0.62185,0.00018,20.41148]
[1776599494692,40.4,75639.33,0.0,0.62185,0.00018,20.41148]
[1776599494698,40.4,75639.33,0.0,0.62185,0.00018,20.41148]
[1776599494702,40.4,75639.33,0.0,0.62185,0.00018,20.41148]
[1776599494707,40.4,75639.33,0.0,0.62185,0.00018,20.41148]
[1776599494713,40.4,75639.33,0.0,0.62185,0.00018,20.41148]
[1776599494738,40.4,75639.33,0.0,0.62185,0.00018,20.41148]
[1776599494794,40.4,75638.08,0.0,0.62164,0.00018,20.41473]
[1776599495017,40.4,75638.08,0.0,0.62164,0.00018,20.41473]
[1776599495132,40.4,75638.08,0.0,0.62164,0.00018,20.41473]
[1776599497687,40.38,75642.9,0.0,0.62252,0.00018,20.4012]
[1776599498699,40.38,75639.67,0.0,0.62196,0.00018,20.40973]
[1776599500708,40.38,75631.79,0.0,0.62057,0.00018,20.43067]
[1776599501537,40.38,75631.79,0.0,0.62057,0.00018,20.43067]
[1776599501770,40.38,75631.79,0.0,0.62057,0.00018,20.43067]
[1776599501853,40.38,75627.32,0.0,0.61979,0.00018,20.44236]
[1776599503729,40.39,75621.6,0.0,0.61877,0.00018,20.45731]
[1776599505744,40.39,75618.16,0.0,0.61816,0.00018,20.46627]
[1776599506698,40.39,75618.16,0.0,0.61816,0.00018,20.46627]
[1776599506878,40.39,75618.16,0.0,0.61816,0.00018,20.46627]
[1776599506936,40.39,75607.25,0.0,0.61624,0.00018,20.4941]
[1776599507299,40.39,75607.25,0.0,0.61624,0.00018,20.4941]
[1776599507303,40.39,75607.25,0.0,0.61624,0.00018,20.4941]
[1776599507625,40.39,75607.25,0.0,0.61624,0.00018,20.4941]
[1776599507757,40.39,75607.25,0.0,0.61624,0.00018,20.49413]
[1776599508764,40.39,75603.07,0.0,0.6155,0.00018,20.50467]
[1776599514806,40.4,75603.84,0.0,0.61562,0.00018,20.50287]
[1776599516490,40.4,75604.7,0.0,0.61577,0.00018,20.50073]
[1776599516821,40.4,75604.43,0.0,0.61573,0.00018,20.50143]
[1776599519522,40.4,75603.61,0.0,0.61558,0.00018,20.50352]
[1776599519624,40.4,75602.57,0.0,0.6154,0.00018,20.50614]
[1776599524879,40.4,75602.75,0.0,0.61542,0.00018,20.50577]
[1776599527328,40.4,75603.43,0.0,0.61554,0.00018,20.5041]
[1776599527899,40.4,75599.59,0.0,0.61486,0.00018,20.51371]
[1776599529683,40.4,75599.59,0.0,0.61486,0.00018,20.51372]
[1776599529913,40.4,75599.15,0.0,0.61478,0.00018,20.51483]
[1776599530735,40.4,75599.15,0.0,0.61478,0.00018,20.51483]
[1776599530752,40.4,75599.15,0.0,0.61478,0.00018,20.51483]
[1776599531427,40.4,75598.23,0.0,0.61462,0.00018,20.51713]
[1776599531929,40.4,75597.89,0.0,0.61456,0.00018,20.51799]
[1776599533941,40.4,75588.32,0.0,0.61287,0.00018,20.54161]
[1776599538979,40.4,75584.76,0.0,0.61224,0.00018,20.55032]
[1776599542004,40.4,75581.46,0.0,0.61165,0.00018,20.55833]
[1776599543007,40.4,75575.34,0.0,0.61057,0.00018,20.57305]
[1776599544016,40.4,75571.74,0.0,0.60993,0.00018,20.58163]
[1776599546027,40.4,75567.51,0.0,0.60919,0.00018,20.59163]
[1776599551533,40.4,75566.97,0.0,0.60911,0.00018,20.58869]
[1776599558116,40.4,75563.52,0.0,0.60851,0.00018,20.59676]
[1776599563151,40.4,75561.45,0.0,0.60814,0.00018,20.60157]
[1776599566265,40.4,75561.45,0.0,0.60814,0.00018,20.60157]
[1776599566273,40.4,75561.45,0.0,0.60814,0.00018,20.60157]
[1776599566332,40.4,75560.33,0.0,0.60794,0.00018,20.60416]
[1776599567272,40.4,75560.33,0.0,0.60794,0.00018,20.60416]
[1776599567284,40.4,75560.07,0.0,0.6079,0.00018,20.60476]
[1776599573221,40.4,75559.19,0.0,0.60774,0.00018,20.60677]
[1776599578256,40.4,75558.31,0.0,0.60759,0.00018,20.6088]
[1776599585304,40.4,75557.53,0.0,0.60745,0.00018,20.61058]
[1776599590341,40.39,75556.88,0.0,0.60734,0.00018,20.61206]
[1776599594375,40.39,75551.56,0.0,0.6064,0.00018,20.62432]
[1776599595377,40.39,75558.47,0.0,0.60763,0.00018,20.60833]
[1776599596382,40.39,75564.76,0.0,0.60874,0.00018,20.59362]
[1776599597392,40.39,75561.04,0.0,0.60808,0.00018,20.60234]
[1776599604438,40.39,75564.12,0.0,0.60863,0.00018,20.59514]
[1776599605446,40.39,75568.61,0.0,0.60942,0.00018,20.58456]
[1776599611953,40.4,75569.89,0.0,0.60966,0.00018,20.5774]
[1776599617530,40.4,75563.96,0.0,0.60861,0.00018,20.59142]
[1776599623571,40.39,75561.8,0.0,0.60823,0.00018,20.59645]
[1776599628607,40.39,75566.32,0.0,0.60903,0.00018,20.58582]
[1776599629614,40.39,75569.83,0.0,0.60965,0.00018,20.57753]
[1776599630623,40.39,75573.35,0.0,0.61028,0.00018,20.56916]
[1776599631347,40.39,75573.35,0.0,0.61028,0.00018,20.56916]
[1776599632093,40.4,75592.01,0.0,0.61358,0.00018,20.52393]
[1776599632503,40.4,75592.01,0.0,0.61358,0.00018,20.52393]
[1776599632634,40.4,75592.01,0.0,0.61358,0.00018,20.52393]
[1776599633641,40.4,75598.57,0.0,0.61473,0.00018,20.50778]
[1776599636663,40.4,75606.95,0.0,0.6162,0.00018,20.48694]
[1776599637669,40.4,75614.2,0.0,0.61747,0.00018,20.46861]
[1776599639053,40.4,75614.2,0.0,0.61747,0.00018,20.46861]
[1776599639103,40.41,75619.12,0.0,0.61833,0.00018,20.45608]
[1776599640692,40.41,75626.9,0.0,0.61969,0.00018,20.43612]
[1776599642706,40.41,75613.26,0.0,0.61728,0.00018,20.47138]
[1776599646734,40.42,75607.45,0.0,0.61624,0.00018,20.48634]
[1776599651769,40.42,75605.56,0.0,0.61589,0.00018,20.49134]
[1776599653784,40.43,75610.48,0.0,0.61675,0.00018,20.47903]
[1776599654237,40.43,75610.48,0.0,0.61675,0.00018,20.47903]
[1776599655054,40.43,75610.48,0.0,0.61675,0.00018,20.47903]
[1776599655086,40.43,75622.92,0.0,0.61894,0.00018,20.44726]
[1776599656805,40.43,75628.95,0.0,0.61999,0.00018,20.43176]
[1776599658818,40.44,75632.69,0.0,0.62063,0.00018,20.42215]
[1776599660450,40.44,75633.51,0.0,0.62077,0.00018,20.42008]
[1776599660838,40.44,75633.39,0.0,0.62075,0.00018,20.42048]
[1776599661840,40.44,75637.66,0.0,0.62149,0.00018,20.40933]
[1776599666875,40.45,75640.77,0.0,0.62201,0.00018,20.40156]
[1776599669954,40.46,75641.74,0.0,0.62217,0.00018,20.39916]
[1776599670022,40.46,75657.91,0.0,0.62499,0.00017,20.35582]
[1776599670906,40.46,75657.91,0.0,0.62499,0.00017,20.35578]
[1776599671911,40.46,75667.59,0.0,0.6267,0.00017,20.32515]
[1776599672916,40.46,75661.75,0.0,0.62568,0.00017,20.34122]
[1776599676946,40.46,75658.5,0.0,0.62509,0.00017,20.35035]
[1776599677973,40.46,75658.5,0.0,0.62509,0.00017,20.35035]
[1776599678056,40.47,75640.01,0.0,0.62185,0.00018,20.40006]
[1776599680973,40.47,75637.96,0.0,0.62148,0.00018,20.40575]
[1776599682987,40.48,75633.7,0.0,0.62072,0.00018,20.41711]
[1776599685001,40.48,75637.15,0.0,0.62132,0.00018,20.40822]
[1776599687150,40.48,75638.5,0.0,0.62155,0.00018,20.40475]
[1776599687864,40.49,75640.81,0.0,0.62195,0.00017,20.39874]
[1776599688131,40.49,75640.81,0.0,0.62195,0.00017,20.39874]
[1776599689029,40.49,75646.53,0.0,0.62294,0.00017,20.38362]
[1776599694064,40.49,75649.85,0.0,0.62351,0.00017,20.37498]
[1776599698092,40.5,75646.11,0.0,0.62284,0.00017,20.38523]
[1776599700109,40.5,75640.3,0.0,0.62181,0.00017,20.40084]
[1776599700792,40.5,75640.3,0.0,0.62181,0.00017,20.40084]
[1776599701115,40.5,75639.11,0.0,0.6216,0.00017,20.40407]
[1776599706152,40.51,75643.47,0.0,0.62234,0.00017,20.39295]
[1776599707522,40.52,75643.47,0.0,0.62233,0.00017,20.39303]
[1776599708165,40.52,75643.32,0.0,0.6223,0.00017,20.39351]
[1776599713202,40.53,75640.79,0.0,0.62183,0.00017,20.40059]
[1776599713661,40.53,75640.79,0.0,0.62183,0.00017,20.40059]
[1776599714207,40.53,75636.37,0.0,0.62106,0.00017,20.41231]
[1776599719242,40.54,75633.64,0.0,0.62056,0.00017,20.41984]
[1776599721278,40.54,75633.55,0.0,0.62053,0.00017,20.42015]
[1776599721362,40.54,75628.45,0.0,0.61964,0.00018,20.43349]
[1776599722727,40.54,75624.33,0.0,0.61891,0.00018,20.44426]
[1776599725847,40.54,75622.6,0.0,0.6186,0.00018,20.44876]
[1776599725893,40.55,75620.63,0.0,0.61825,0.00018,20.45393]
[1776599727304,40.55,75608.41,0.0,0.6161,0.00018,20.48494]
[1776599728309,40.55,75603.41,0.0,0.61522,0.00018,20.49747]
[1776599733341,40.55,75600.9,0.0,0.61479,0.00018,20.49966]
[1776599738375,40.56,75602.03,0.0,0.61498,0.00018,20.49697]
[1776599743411,40.56,75603.81,0.0,0.61529,0.00018,20.49267]
[1776599748446,40.56,75604.8,0.0,0.61545,0.00018,20.49033]
[1776599753480,40.56,75603.97,0.0,0.6153,0.00018,20.49251]
[1776599758515,40.57,75607.66,0.0,0.61594,0.00018,20.48342]
[1776599763550,40.57,75610.26,0.0,0.61639,0.00018,20.47705]
[1776599771607,40.58,75611.83,0.0,0.61665,0.00018,20.47336]
[1776599776267,40.58,75610.12,0.0,0.61634,0.00018,20.47777]
[1776599777400,40.58,75609.35,0.0,0.6162,0.00018,20.47977]
[1776599777444,40.58,75609.35,0.0,0.6162,0.00018,20.47977]
[1776599777648,40.58,75615.51,0.0,0.61728,0.00018,20.46427]
[1776599778655,40.58,75619.26,0.0,0.61793,0.00018,20.45478]
[1776599779663,40.59,75623.52,0.0,0.61868,0.00018,20.44393]
[1776599781142,40.59,75623.52,0.0,0.61868,0.00018,20.44393]
[1776599781244,40.59,75626.38,0.0,0.61917,0.00018,20.4367]
[1776599786711,40.6,75634.24,0.0,0.62052,0.00017,20.41664]
[1776599789733,40.6,75637.44,0.0,0.62107,0.00017,20.40859]
[1776599791749,40.61,75641.88,0.0,0.62185,0.00017,20.3929]
[1776599796783,40.62,75647.06,0.0,0.62273,0.00017,20.37962]
[1776599797412,40.62,75647.06,0.0,0.62273,0.00017,20.37962]
[1776599797790,40.62,75647.33,0.0,0.62277,0.00017,20.37899]
[1776599801819,40.63,75651.26,0.0,0.62343,0.00017,20.36888]
[1776599804841,40.63,75647.27,0.0,0.62273,0.00017,20.37973]
[1776599809874,40.64,75644.63,0.0,0.62224,0.00017,20.38708]
[1776599813908,40.65,75641.1,0.0,0.62161,0.00017,20.39673]
[1776599816926,40.65,75644.5,0.0,0.62219,0.00017,20.38801]
[1776599823977,40.67,75645.67,0.0,0.62236,0.00017,20.38548]
[1776599829011,40.67,75643.5,0.0,0.62196,0.00017,20.39159]
[1776599834047,40.68,75644.41,0.0,0.62209,0.00017,20.38956]
[1776599839084,40.69,75646.27,0.0,0.62239,0.00017,20.38502]
[1776599845124,40.7,75648.43,0.0,0.62274,0.00017,20.37978]
[1776599853641,40.72,75648.41,0.0,0.62272,0.00017,20.37627]
[1776599859222,40.73,75650.42,0.0,0.62304,0.00017,20.37146]
[1776599864257,40.74,75647.89,0.0,0.62257,0.00017,20.37863]
[1776599867226,40.74,75647.59,0.0,0.62251,0.00017,20.3796]
[1776599867292,40.74,75642.63,0.0,0.62164,0.00017,20.39274]
[1776599869204,40.75,75642.63,0.0,0.62164,0.00017,20.39282]
[1776599869297,40.75,75637.76,0.0,0.62078,0.00017,20.40561]
[1776599869535,40.75,75637.76,0.0,0.62078,0.00017,20.40561]
[1776599870299,40.75,75624.9,0.0,0.61854,0.00017,20.4388]
[1776599871312,40.75,75614.52,0.0,0.61672,0.00017,20.4651]
[1776599876342,40.75,75612.04,0.0,0.61628,0.00017,20.47144]
[1776599881377,40.76,75606.62,0.0,0.61533,0.00017,20.48504]
[1776599888427,40.76,75607.71,0.0,0.61551,0.00017,20.48243]
[1776599893926,40.76,75609.12,0.0,0.61576,0.00017,20.47899]
[1776599899504,40.76,75611.06,0.0,0.61609,0.00017,20.47421]
[1776599901808,40.76,75612.55,0.0,0.61635,0.00017,20.4705]
[1776599901857,40.76,75617.22,0.0,0.61716,0.00017,20.45882]
[1776599906012,40.76,75618.4,0.0,0.61737,0.00017,20.45589]
[1776599906113,40.77,75623.86,0.0,0.61832,0.00017,20.44211]
[1776599906487,40.77,75623.86,0.0,0.61832,0.00017,20.44211]
[1776599906577,40.77,75624.24,0.0,0.61838,0.00017,20.44115]
[1776599909573,40.77,75627.97,0.0,0.61903,0.00017,20.43174]
[1776599910961,40.77,75627.97,0.0,0.61903,0.00017,20.43174]
[1776599911003,40.77,75633.26,0.0,0.61996,0.00017,20.41403]
[1776599912998,40.77,75633.26,0.0,0.61996,0.00017,20.41403]
[1776599913080,40.77,75636.98,0.0,0.6206,0.00017,20.4045]
[1776599915217,40.77,75638.48,0.0,0.62086,0.00017,20.40066]
[1776599915237,40.77,75638.48,0.0,0.62086,0.00017,20.40066]
[1776599917247,40.78,75639.68,0.0,0.62107,0.00017,20.3976]
[1776599917348,40.78,75637.03,0.0,0.6206,0.00017,20.40462]
[1776599917587,40.78,75637.03,0.0,0.6206,0.00017,20.40462]
[1776599917628,40.78,75637.03,0.0,0.6206,0.00017,20.40462]
[1776599918077,40.78,75637.03,0.0,0.6206,0.00017,20.40462]
[1776599918108,40.78,75637.28,0.0,0.62064,0.00017,20.40403]
[1776599920117,40.78,75637.28,0.0,0.62064,0.00017,20.40403]
[1776599921567,40.78,75638.15,0.0,0.62078,0.00017,20.40189]
[1776599921984,40.78,75638.15,0.0,0.62078,0.00017,20.40189]
[1776599922048,40.79,75643.42,0.0,0.62169,0.00017,20.38826]
[1776599927730,40.79,75644.31,0.0,0.62182,0.00017,20.38629]
[1776599932764,40.8,75644.29,0.0,0.6218,0.00017,20.38671]
[1776599935785,40.81,75635.41,0.0,0.62024,0.00017,20.41003]
[1776599940821,40.81,75635.29,0.0,0.6202,0.00017,20.41063]
[1776599945855,40.82,75637.2,0.0,0.62052,0.00017,20.40596]
[1776599950892,40.83,75638.59,0.0,0.62074,0.00017,20.40271]
[1776599955925,40.84,75639.43,0.0,0.62087,0.00017,20.40085]
[1776599960960,40.84,75639.51,0.0,0.62086,0.00017,20.40098]
[1776599965995,40.85,75637.79,0.0,0.62054,0.00017,20.40578]
[1776599971030,40.86,75635.2,0.0,0.62009,0.00017,20.40861]
[1776599976065,40.87,75635.4,0.0,0.6201,0.00017,20.40843]
[1776599982107,40.88,75636.87,0.0,0.62033,0.00017,20.40505]
[1776599987143,40.89,75638.86,0.0,0.62066,0.00017,20.40026]
[1776599993184,40.9,75636.48,0.0,0.62022,0.00017,20.40684]
[1776599998219,40.9,75634.81,0.0,0.61991,0.00017,20.41149]
[1776600001554,40.91,75636.49,0.0,0.62019,0.00017,20.40736]
[1776600002249,40.91,75640.17,0.0,0.62082,0.00017,20.39792]
[1776600003254,40.91,75646.89,0.0,0.62198,0.00017,20.38051]
[1776600008290,40.92,75649.12,0.0,0.62235,0.00017,20.37495]
[1776600013326,40.93,75645.4,0.0,0.62168,0.00017,20.38509]
[1776600014332,40.93,75641.88,0.0,0.62107,0.00017,20.39432]
[1776600019367,40.94,75640.64,0.0,0.62083,0.00017,20.39785]
[1776600024798,40.94,75637.75,0.0,0.62032,0.00017,20.40556]
[1776600025408,40.95,75637.25,0.0,0.62022,0.00017,20.40697]
[1776600030444,40.95,75638.55,0.0,0.62043,0.00017,20.4039]
[1776600035482,40.96,75628.13,0.0,0.61863,0.00017,20.42663]
[1776600036037,40.96,75628.13,0.0,0.61863,0.00017,20.42663]
[1776600036488,40.96,75626.08,0.0,0.61827,0.00017,20.43187]
[1776600039074,40.96,75625.42,0.0,0.61815,0.00017,20.43361]
[1776600039508,40.96,75623.72,0.0,0.61785,0.00017,20.43793]
[1776600040515,40.96,75614.1,0.0,0.61618,0.00017,20.46203]
[1776600041522,40.96,75605.46,0.0,0.61467,0.00017,20.48334]
[1776600043303,40.96,75605.7,0.0,0.61472,0.00017,20.48276]
[1776600044544,40.96,75612.33,0.0,0.61587,0.00017,20.46644]
[1776600045551,40.96,75618.63,0.0,0.61696,0.00017,20.45078]
[1776600048102,40.97,75621.1,0.0,0.61739,0.00017,20.44464]
[1776600048573,40.97,75622.51,0.0,0.61763,0.00017,20.44112]
[1776600052599,40.97,75615.19,0.0,0.61635,0.00017,20.45953]
[1776600054616,40.97,75611.95,0.0,0.61579,0.00017,20.46759]
[1776600059649,40.97,75614.15,0.0,0.61617,0.00017,20.4622]
[1776600061495,40.97,75614.15,0.0,0.61617,0.00017,20.4622]
[1776600061597,40.97,75612.74,0.0,0.61592,0.00017,20.46573]
[1776600062669,40.97,75620.68,0.0,0.6173,0.00017,20.44596]
[1776600067703,40.98,75619.41,0.0,0.61707,0.00017,20.44928]
[1776600072738,40.98,75618.91,0.0,0.61698,0.00017,20.45065]
[1776600077774,40.98,75619.96,0.0,0.61715,0.00017,20.44816]
[1776600080795,40.98,75613.68,0.0,0.61605,0.00017,20.46388]
[1776600083847,40.98,75612.18,0.0,0.61579,0.00017,20.46762]
[1776600083920,40.98,75611.59,0.0,0.61569,0.00017,20.46909]
[1776600088852,40.99,75606.84,0.0,0.61486,0.00017,20.48083]
[1776600090103,40.99,75606.84,0.0,0.61486,0.00017,20.48083]
[1776600090198,40.99,75605.26,0.0,0.61458,0.00017,20.48471]
[1776600095344,40.99,75603.47,0.0,0.61429,0.00017,20.48492]
[1776600100937,40.99,75600.66,0.0,0.6138,0.00017,20.49179]
[1776600106512,40.99,75603.39,0.0,0.61427,0.00017,20.48516]
[1776600106613,40.99,75604.38,0.0,0.61444,0.00017,20.48275]
[1776600106862,40.99,75604.38,0.0,0.61444,0.00017,20.48275]
[1776600106977,40.99,75604.38,0.0,0.61444,0.00017,20.48275]
[1776600107984,40.99,75609.79,0.0,0.61539,0.00017,20.46948]
[1776600109998,40.99,75613.47,0.0,0.61602,0.00017,20.46041]
[1776600111006,40.99,75618.44,0.0,0.61689,0.00017,20.44806]
[1776600112015,40.99,75622.23,0.0,0.61755,0.00017,20.43859]
[1776600115485,40.99,75625.54,0.0,0.61811,0.00017,20.43036]
[1776600120448,40.99,75626.71,0.0,0.61831,0.00017,20.42748]
[1776600120490,41.0,75616.85,0.0,0.6166,0.00017,20.45228]
[1776600120883,41.0,75616.85,0.0,0.6166,0.00017,20.45228]
[1776600120887,41.0,75616.85,0.0,0.6166,0.00017,20.45228]
[1776600120908,41.0,75616.85,0.0,0.6166,0.00017,20.45228]
[1776600120977,41.0,75616.85,0.0,0.6166,0.00017,20.45228]
[1776600120982,41.0,75616.85,0.0,0.6166,0.00017,20.45228]
[1776600120989,41.0,75616.85,0.0,0.6166,0.00017,20.45228]
[1776600121007,41.0,75616.85,0.0,0.6166,0.00017,20.45228]
[1776600121102,41.0,75616.85,0.0,0.6166,0.00017,20.45228]
[1776600121427,41.0,75616.85,0.0,0.6166,0.00017,20.45228]
[1776600126457,41.0,75617.76,0.0,0.61675,0.00017,20.45008]
[1776600126606,41.0,75617.76,0.0,0.61675,0.00017,20.45008]
[1776600126611,41.0,75617.76,0.0,0.61675,0.00017,20.45008]
[1776600126696,41.0,75615.39,0.0,0.61634,0.00017,20.45599]
[1776600128129,41.0,75611.11,0.0,0.61559,0.00017,20.46661]
[1776600131542,41.0,75609.23,0.0,0.61526,0.00017,20.47124]
[1776600131643,41.0,75612.61,0.0,0.61585,0.00017,20.46291]
[1776600135625,41.0,75616.48,0.0,0.61652,0.00017,20.45333]
[1776600141216,41.0,75618.89,0.0,0.61694,0.00017,20.4474]
[1776600142988,41.0,75619.83,0.0,0.6171,0.00017,20.44507]
[1776600143230,41.0,75620.16,0.0,0.61716,0.00017,20.44426]
[1776600144237,41.0,75623.47,0.0,0.61773,0.00017,20.43597]
[1776600144951,41.0,75623.47,0.0,0.61773,0.00017,20.43597]
[1776600145695,41.0,75638.3,0.0,0.6203,0.00017,20.39826]
[1776600146036,41.0,75638.3,0.0,0.6203,0.00017,20.39826]
[1776600146251,41.0,75638.3,0.0,0.6203,0.00017,20.3983]
[1776600147259,41.0,75641.78,0.0,0.6209,0.00017,20.38937]
[1776600148899,41.01,75641.8,0.0,0.6209,0.00017,20.38937]
[1776600149272,41.01,75640.59,0.0,0.62069,0.00017,20.39254]
[1776600150279,41.01,75635.33,0.0,0.61977,0.00017,20.4061]
[1776600151287,41.01,75630.37,0.0,0.61893,0.00017,20.4146]
[1776600152128,41.01,75630.37,0.0,0.61893,0.00017,20.4146]
[1776600157329,41.01,75630.59,0.0,0.61896,0.00017,20.41418]
[1776600158042,41.01,75630.59,0.0,0.61896,0.00017,20.41418]
[1776600158241,41.01,75630.59,0.0,0.61896,0.00017,20.41418]
[1776600158335,41.01,75631.09,0.0,0.61904,0.00017,20.41294]
[1776600159343,41.01,75635.1,0.0,0.61974,0.00017,20.40273]
[1776600160277,41.01,75635.1,0.0,0.61974,0.00017,20.40273]
[1776600160379,41.01,75644.54,0.0,0.62137,0.00017,20.37842]
[1776600161070,41.01,75644.54,0.0,0.62137,0.00017,20.37842]
[1776600161358,41.02,75644.54,0.0,0.62137,0.00017,20.37847]
[1776600162397,41.02,75644.54,0.0,0.62137,0.00017,20.37847]
[1776600162600,41.02,75644.54,0.0,0.62137,0.00017,20.37847]
[1776600162643,41.02,75652.28,0.0,0.6227,0.00017,20.3583]
[1776600164378,41.02,75665.45,0.0,0.62497,0.00017,20.32353]
[1776600169413,41.03,75666.82,0.0,0.62518,0.00017,20.32027]
[1776600171433,41.03,75670.76,0.0,0.62585,0.00017,20.30986]
[1776600173441,41.04,75667.53,0.0,0.62528,0.00017,20.31873]
[1776600175456,41.04,75663.88,0.0,0.62464,0.00017,20.32867]
[1776600177472,41.04,75674.23,0.0,0.62642,0.00017,20.30105]
[1776600178476,41.05,75679.89,0.0,0.62738,0.00017,20.28579]
[1776600182504,41.06,75670.47,0.0,0.62574,0.00017,20.3117]
[1776600183511,41.06,75662.44,0.0,0.62435,0.00017,20.33327]
[1776600188547,41.07,75661.18,0.0,0.62411,0.00017,20.33706]
[1776600193583,41.08,75662.18,0.0,0.62425,0.00017,20.33488]
[1776600197610,41.09,75658.78,0.0,0.62364,0.00017,20.34425]
[1776600200637,41.09,75652.56,0.0,0.62255,0.00017,20.36087]
[1776600203056,41.1,75650.7,0.0,0.62222,0.00017,20.36589]
[1776600203653,41.1,75650.08,0.0,0.62211,0.00017,20.36758]
[1776600204660,41.1,75645.85,0.0,0.62138,0.00017,20.37865]
[1776600205667,41.1,75640.17,0.0,0.62039,0.00017,20.39336]
[1776600207681,41.1,75636.51,0.0,0.61975,0.00017,20.40285]
[1776600208911,41.1,75635.02,0.0,0.61949,0.00017,20.4067]
[1776600209695,41.1,75633.44,0.0,0.61922,0.00017,20.41076]
[1776600210702,41.11,75628.86,0.0,0.61842,0.00017,20.42241]
[1776600213723,41.11,75622.51,0.0,0.61734,0.00017,20.43427]
[1776600220771,41.11,75622.11,0.0,0.61726,0.00017,20.43545]
[1776600224800,41.12,75625.55,0.0,0.61784,0.00017,20.42695]
[1776600225027,41.12,75625.55,0.0,0.61784,0.00017,20.42695]
[1776600225395,41.12,75625.55,0.0,0.61784,0.00017,20.42695]
[1776600225496,41.12,75625.73,0.0,0.61787,0.00017,20.42652]
[1776600228021,41.12,75625.73,0.0,0.61787,0.00017,20.42652]
[1776600229453,41.12,75626.84,0.0,0.61806,0.00017,20.42379]
[1776600229555,41.12,75627.6,0.0,0.61819,0.00017,20.42194]
[1776600233511,41.12,75628.53,0.0,0.61835,0.00017,20.41966]
[1776600236945,41.12,75628.91,0.0,0.61841,0.00017,20.41877]
[1776600237039,41.12,75628.91,0.0,0.6184,0.00017,20.41888]
[1776600238898,41.13,75621.86,0.0,0.61718,0.00017,20.43662]
[1776600243389,41.13,75627.01,0.0,0.61806,0.00017,20.4238]
[1776600245715,41.13,75627.01,0.0,0.61806,0.00017,20.4238]
[1776600245816,41.13,75635.32,0.0,0.6195,0.00017,20.40282]
[1776600247006,41.13,75635.32,0.0,0.6195,0.00017,20.40282]
[1776600247061,41.13,75644.93,0.0,0.62116,0.00017,20.3782]
[1776600247963,41.13,75644.93,0.0,0.62115,0.00017,20.37825]
[1776600250362,41.13,75644.93,0.0,0.62115,0.00017,20.37825]
[1776600250637,41.13,75644.93,0.0,0.62115,0.00017,20.37825]
[1776600256026,41.14,75643.17,0.0,0.62083,0.00017,20.38318]
[1776600257928,41.14,75640.06,0.0,0.62029,0.00017,20.39121]
[1776600261993,41.14,75640.59,0.0,0.62037,0.00017,20.38998]
[1776600263581,41.15,75643.52,0.0,0.62087,0.00017,20.38248]
[1776600263590,41.15,75644.39,0.0,0.62102,0.00017,20.38031]
[1776600266094,41.15,75641.02,0.0,0.62043,0.00017,20.38905]
[1776600268756,41.15,75640.52,0.0,0.62035,0.00017,20.39036]
[1776600268843,41.15,75639.71,0.0,0.6202,0.00017,20.39249]
[1776600270111,41.15,75639.71,0.0,0.6202,0.00017,20.39249]
[1776600276164,41.15,75636.35,0.0,0.61963,0.00017,20.39705]
[1776600282207,41.16,75635.78,0.0,0.61953,0.00017,20.39863]
[1776600286234,41.16,75644.9,0.0,0.62109,0.00017,20.37535]
[1776600287247,41.16,75649.36,0.0,0.62186,0.00017,20.36384]
[1776600288448,41.16,75649.36,0.0,0.62186,0.00017,20.36384]
[1776600293309,41.17,75650.88,0.0,0.62211,0.00017,20.3601]
[1776600293376,41.17,75658.33,0.0,0.62339,0.00017,20.3407]
[1776600297589,41.17,75658.38,0.0,0.62339,0.00017,20.34074]
[1776600297690,41.17,75658.48,0.0,0.6234,0.00017,20.34053]
[1776600299689,41.17,75658.48,0.0,0.6234,0.00017,20.34059]
[1776600299742,41.18,75677.21,0.0,0.62661,0.00017,20.29072]
[1776600300115,41.18,75677.21,0.0,0.62661,0.00017,20.29072]
[1776600300338,41.18,75677.21,0.0,0.62661,0.00017,20.29072]
[1776600301345,41.18,75677.8,0.0,0.6267,0.00017,20.28932]
[1776600303810,41.18,75668.36,0.0,0.62507,0.00017,20.31485]
[1776600304173,41.18,75668.36,0.0,0.62507,0.00017,20.31485]
[1776600304366,41.19,75668.36,0.0,0.62507,0.00017,20.31493]
[1776600305207,41.19,75668.36,0.0,0.62507,0.00017,20.31493]
[1776600305374,41.19,75667.96,0.0,0.62499,0.00017,20.31608]
[1776600309402,41.2,75671.78,0.0,0.62563,0.00017,20.30621]
[1776600312426,41.2,75668.44,0.0,0.62504,0.00017,20.3154]
[1776600313617,41.2,75668.44,0.0,0.62504,0.00017,20.3154]
[1776600313637,41.2,75663.06,0.0,0.62411,0.00017,20.32976]
[1776600315443,41.21,75655.06,0.0,0.62273,0.00017,20.35093]
[1776600316451,41.21,75648.14,0.0,0.62153,0.00017,20.36898]
[1776600318467,41.21,75644.27,0.0,0.62086,0.00017,20.37905]
[1776600323521,41.21,75641.73,0.0,0.62041,0.00017,20.38572]
[1776600323606,41.21,75641.5,0.0,0.62037,0.00017,20.38635]
[1776600327570,41.22,75640.73,0.0,0.62023,0.00017,20.38839]
[1776600327672,41.22,75641.5,0.0,0.62036,0.00017,20.3865]
[1776600333572,41.22,75640.85,0.0,0.62026,0.00017,20.38419]
[1776600335759,41.22,75642.0,0.0,0.62045,0.00017,20.38129]
[1776600335816,41.22,75643.89,0.0,0.62078,0.00017,20.37648]
[1776600337600,41.23,75657.87,0.0,0.62318,0.00017,20.34031]
[1776600338608,41.23,75666.15,0.0,0.62459,0.00017,20.31855]
[1776600341812,41.23,75668.13,0.0,0.62492,0.00017,20.31347]
[1776600341828,41.24,75667.9,0.0,0.62488,0.00017,20.31418]
[1776600342552,41.24,75667.9,0.0,0.62488,0.00017,20.31418]
[1776600342697,41.24,75667.9,0.0,0.62488,0.00017,20.31418]
[1776600342816,41.24,75667.9,0.0,0.62488,0.00017,20.31418]
[1776600342903,41.25,75669.55,0.0,0.62511,0.00017,20.31069]
[1776600344962,41.26,75668.53,0.0,0.62492,0.00017,20.31359]
[1776600345796,41.26,75668.53,0.0,0.62492,0.00017,20.31359]
[1776600345889,41.28,75673.21,0.0,0.62567,0.00017,20.30201]
[1776600347672,41.29,75682.86,0.0,0.6273,0.00017,20.27651]
[1776600351557,41.3,75685.63,0.0,0.62773,0.00017,20.26976]
[1776600351713,41.31,75680.99,0.0,0.62693,0.00017,20.28243]
[1776600352706,41.31,75677.42,0.0,0.62631,0.00017,20.29214]
[1776600353544,41.31,75677.42,0.0,0.62631,0.00017,20.29214]
[1776600353713,41.31,75669.4,0.0,0.62493,0.00017,20.31364]
[1776600355727,41.31,75658.89,0.0,0.62312,0.00017,20.34148]
[1776600356734,41.32,75653.02,0.0,0.62211,0.00017,20.35682]
[1776600359755,41.32,75660.47,0.0,0.62338,0.00017,20.33758]
[1776600363787,41.33,75656.7,0.0,0.62272,0.00017,20.34771]
[1776600365803,41.33,75652.95,0.0,0.62206,0.00017,20.35757]
[1776600370837,41.34,75651.72,0.0,0.62184,0.00017,20.36103]
[1776600374865,41.34,75644.72,0.0,0.62062,0.00017,20.37924]
[1776600376219,41.34,75644.24,0.0,0.62054,0.00017,20.3805]
[1776600376879,41.34,75644.19,0.0,0.62053,0.00017,20.38067]
[1776600381913,41.35,75640.36,0.0,0.61985,0.00017,20.39063]
[1776600383926,41.35,75633.37,0.0,0.61865,0.00017,20.40835]
[1776600388964,41.35,75630.05,0.0,0.61807,0.00017,20.41678]
[1776600391984,41.35,75626.98,0.0,0.61756,0.00017,20.4203]
[1776600393542,41.35,75626.98,0.0,0.61756,0.00017,20.4203]
[1776600393686,41.35,75626.98,0.0,0.61756,0.00017,20.4203]
[1776600403060,41.36,75632.26,0.0,0.61846,0.00017,20.40728]
[1776600408095,41.36,75636.03,0.0,0.6191,0.00017,20.39788]
[1776600412171,41.36,75636.76,0.0,0.61922,0.00017,20.39608]
[1776600412261,41.36,75631.46,0.0,0.61831,0.00017,20.40945]
[1776600414882,41.36,75631.46,0.0,0.61831,0.00017,20.40947]
[1776600414983,41.36,75626.04,0.0,0.61737,0.00017,20.423]
[1776600416916,41.36,75626.04,0.0,0.61737,0.00017,20.423]
[1776600416936,41.36,75636.87,0.0,0.61924,0.00017,20.39588]
[1776600420182,41.36,75640.47,0.0,0.61985,0.00017,20.38682]
[1776600423202,41.36,75634.94,0.0,0.6189,0.00017,20.40086]
[1776600425037,41.36,75634.87,0.0,0.61889,0.00017,20.40105]
[1776600430251,41.37,75634.94,0.0,0.6189,0.00017,20.4009]
[1776600432235,41.37,75634.39,0.0,0.6188,0.00017,20.40229]
[1776600432265,41.37,75630.39,0.0,0.61811,0.00017,20.41233]
[1776600437306,41.36,75627.75,0.0,0.61766,0.00017,20.41889]
[1776600441329,41.37,75624.12,0.0,0.61702,0.00017,20.42817]
[1776600444802,41.38,75619.47,0.0,0.6162,0.00017,20.43987]
[1776600450393,41.38,75621.64,0.0,0.61656,0.00017,20.4348]
[1776600452406,41.39,75625.41,0.0,0.61722,0.00017,20.4214]
[1776600457442,41.4,75626.91,0.0,0.61746,0.00017,20.41801]
[1776600459377,41.4,75629.13,0.0,0.61784,0.00017,20.41247]
[1776600459494,41.4,75629.88,0.0,0.61797,0.00017,20.4106]
[1776600463486,41.4,75634.25,0.0,0.61872,0.00017,20.39966]
[1776600468518,41.4,75636.96,0.0,0.61919,0.00017,20.39287]
[1776600469131,41.4,75636.96,0.0,0.61919,0.00017,20.39287]
[1776600469800,41.4,75636.96,0.0,0.61919,0.00017,20.39287]
[1776600469890,41.4,75645.38,0.0,0.62063,0.00017,20.37151]
[1776600471540,41.4,75647.3,0.0,0.62096,0.00017,20.36664]
[1776600472548,41.4,75650.75,0.0,0.62155,0.00017,20.35782]
[1776600476575,41.4,75647.38,0.0,0.62096,0.00017,20.36659]
[1776600477582,41.4,75643.47,0.0,0.62029,0.00017,20.37659]
[1776600482617,41.4,75648.88,0.0,0.62121,0.00017,20.36284]
[1776600485088,41.4,75644.71,0.0,0.6205,0.00017,20.37355]
[1776600490673,41.41,75648.31,0.0,0.62111,0.00017,20.36445]
[1776600493694,41.41,75651.57,0.0,0.62166,0.00017,20.35614]
[1776600498590,41.41,75652.27,0.0,0.62178,0.00017,20.35444]
[1776600498735,41.41,75654.74,0.0,0.6222,0.00017,20.34809]
[1776600499737,41.41,75660.51,0.0,0.62318,0.00017,20.33314]
[1776600501864,41.41,75660.56,0.0,0.62319,0.00017,20.33305]
[1776600501938,41.41,75664.37,0.0,0.62384,0.00017,20.32312]
[1776600503276,41.42,75664.37,0.0,0.62384,0.00017,20.32317]
[1776600503766,41.42,75666.23,0.0,0.62415,0.00017,20.31834]
[1776600504773,41.42,75670.4,0.0,0.62486,0.00017,20.3074]
[1776600508801,41.42,75664.71,0.0,0.62388,0.00017,20.32262]
[1776600509810,41.42,75661.55,0.0,0.62333,0.00017,20.33095]
[1776600512371,41.43,75660.28,0.0,0.62311,0.00017,20.33431]
[1776600512828,41.43,75659.6,0.0,0.62301,0.00017,20.33197]
[1776600514842,41.43,75664.18,0.0,0.62379,0.00017,20.32011]
[1776600516121,41.43,75663.59,0.0,0.62369,0.00017,20.32165]
[1776600516856,41.43,75663.59,0.0,0.62368,0.00017,20.32177]
[1776600517865,41.43,75672.95,0.0,0.62528,0.00017,20.29712]
[1776600518871,41.43,75678.44,0.0,0.62621,0.00017,20.28254]
[1776600520526,41.43,75678.44,0.0,0.62621,0.00017,20.28254]
[1776600520885,41.44,75678.08,0.0,0.62615,0.00017,20.28357]
[1776600522804,41.44,75679.48,0.0,0.62639,0.00017,20.27987]
[1776600522906,41.44,75680.61,0.0,0.62658,0.00017,20.27688]
[1776600523906,41.44,75686.99,0.0,0.62766,0.00017,20.25971]
[1776600524912,41.44,75698.37,0.0,0.6296,0.00017,20.22871]
[1776600529952,41.44,75698.09,0.0,0.62954,0.00017,20.22966]
[1776600530955,41.44,75701.76,0.0,0.63016,0.00017,20.2196]
[1776600532971,41.45,75690.45,0.0,0.62822,0.00017,20.25082]
[1776600535990,41.45,75687.14,0.0,0.62764,0.00017,20.2601]
[1776600540027,41.46,75692.14,0.0,0.62848,0.00017,20.24687]
[1776600541027,41.46,75696.38,0.0,0.6292,0.00017,20.23533]
[1776600541452,41.46,75696.38,0.0,0.6292,0.00017,20.23533]
[1776600542033,41.46,75694.04,0.0,0.6288,0.00017,20.24175]
[1776600543041,41.47,75689.06,0.0,0.62794,0.00017,20.2554]
[1776600544047,41.47,75684.28,0.0,0.62712,0.00017,20.26842]
[1776600546061,41.47,75680.2,0.0,0.62641,0.00017,20.27956]
[1776600547069,41.47,75675.71,0.0,0.62564,0.00017,20.29162]
[1776600548077,41.48,75672.31,0.0,0.62506,0.00017,20.30072]
[1776600550090,41.48,75667.59,0.0,0.62424,0.00017,20.31332]
[1776600555124,41.49,75666.49,0.0,0.62403,0.00017,20.31657]
[1776600560161,41.5,75666.56,0.0,0.62402,0.00017,20.31677]
[1776600565660,41.51,75666.35,0.0,0.62396,0.00017,20.31779]
[1776600569505,41.51,75665.47,0.0,0.6238,0.00017,20.32025]
[1776600569522,41.51,75665.97,0.0,0.62388,0.00017,20.31902]
[1776600571597,41.51,75665.97,0.0,0.62388,0.00017,20.3191]
[1776600571697,41.52,75675.2,0.0,0.62546,0.00017,20.29075]
[1776600577294,41.53,75673.39,0.0,0.62512,0.00017,20.29601]
[1776600582319,41.54,75670.08,0.0,0.62453,0.00017,20.30521]
[1776600585800,41.55,75666.4,0.0,0.62388,0.00017,20.31522]
[1776600591383,41.56,75664.99,0.0,0.62362,0.00017,20.31934]
[1776600594408,41.56,75670.82,0.0,0.6246,0.00017,20.30433]
[1776600596215,41.56,75670.82,0.0,0.6246,0.00017,20.30433]
[1776600596423,41.57,75671.51,0.0,0.6247,0.00017,20.3027]
[1776600597427,41.57,75679.04,0.0,0.62599,0.00017,20.28279]
[1776600598432,41.57,75687.02,0.0,0.62734,0.00017,20.26147]
[1776600599438,41.57,75692.06,0.0,0.6282,0.00017,20.2479]
[1776600605940,41.57,75691.01,0.0,0.628,0.00017,20.25103]
[1776600609508,41.58,75694.64,0.0,0.62861,0.00017,20.24129]
[1776600610898,41.58,75694.64,0.0,0.62861,0.00017,20.24129]
[1776600611065,41.58,75694.64,0.0,0.62861,0.00017,20.24129]
[1776600611085,41.58,75690.4,0.0,0.62789,0.00017,20.25284]
[1776600611751,41.58,75690.4,0.0,0.62789,0.00017,20.25284]
[1776600611852,41.58,75649.52,0.0,0.62091,0.00017,20.36024]
[1776600612447,41.58,75649.52,0.0,0.62091,0.00017,20.36024]
[1776600612831,41.58,75649.52,0.0,0.62091,0.00017,20.36024]
[1776600612992,41.58,75649.52,0.0,0.62091,0.00017,20.36024]
[1776600613137,41.58,75649.52,0.0,0.62091,0.00017,20.36024]
[1776600613205,41.58,75653.34,0.0,0.62156,0.00017,20.35051]
[1776600613477,41.58,75653.34,0.0,0.62156,0.00017,20.35051]
[1776600613542,41.58,75653.34,0.0,0.62156,0.00017,20.35051]
[1776600614546,41.58,75621.66,0.0,0.61613,0.00017,20.42989]
[1776600616147,41.58,75621.66,0.0,0.61613,0.00017,20.42989]
[1776600616202,41.59,75612.28,0.0,0.61451,0.00017,20.45273]
[1776600616993,41.59,75612.28,0.0,0.61451,0.00017,20.45273]
[1776600617013,41.59,75612.28,0.0,0.61451,0.00017,20.45273]
[1776600617112,41.59,75588.91,0.0,0.61049,0.00017,20.50792]
[1776600618575,41.59,75562.66,0.0,0.60594,0.00017,20.56755]
[1776600619580,41.59,75560.43,0.0,0.60555,0.00017,20.57251]
[1776600621596,41.59,75567.16,0.0,0.60671,0.00017,20.55766]
[1776600622601,41.6,75573.24,0.0,0.60776,0.00017,20.54406]
[1776600623354,41.6,75573.24,0.0,0.60776,0.00017,20.54406]
[1776600623609,41.6,75569.08,0.0,0.60704,0.00017,20.55346]
[1776600625934,41.6,75570.0,0.0,0.60719,0.00017,20.55145]
[1776600625940,41.6,75570.0,0.0,0.60719,0.00017,20.55145]
[1776600626035,41.6,75570.57,0.0,0.60729,0.00017,20.55027]
[1776600627638,41.6,75576.33,0.0,0.60828,0.00017,20.53733]
[1776600632679,41.61,75574.09,0.0,0.60789,0.00017,20.53849]
[1776600634057,41.61,75574.09,0.0,0.60789,0.00017,20.53849]
[1776600634150,41.61,75570.39,0.0,0.60725,0.00017,20.54692]
[1776600634503,41.61,75570.39,0.0,0.60725,0.00017,20.54692]
[1776600634691,41.61,75570.39,0.0,0.60725,0.00017,20.54692]
[1776600635541,41.61,75570.39,0.0,0.60725,0.00017,20.54692]
[1776600635744,41.61,75570.39,0.0,0.60725,0.00017,20.54692]
[1776600636158,41.62,75562.92,0.0,0.60595,0.00017,20.56364]
[1776600637710,41.62,75557.68,0.0,0.60504,0.00017,20.57522]
[1776600639724,41.62,75550.61,0.0,0.60381,0.00017,20.59068]
[1776600644759,41.62,75549.25,0.0,0.60357,0.00017,20.59372]
[1776600649796,41.63,75551.69,0.0,0.60398,0.00017,20.58856]
[1776600654840,41.63,75547.39,0.0,0.60323,0.00017,20.59796]
[1776600656843,41.63,75551.65,0.0,0.60396,0.00017,20.5888]
[1776600659867,41.63,75555.77,0.0,0.60467,0.00017,20.5799]
[1776600660475,41.63,75555.77,0.0,0.60467,0.00017,20.5799]
[1776600660871,41.63,75556.25,0.0,0.60475,0.00017,20.57887]
[1776600661878,41.63,75561.16,0.0,0.6056,0.00017,20.56812]
[1776600662908,41.64,75564.53,0.0,0.60618,0.00017,20.5607]
[1776600665908,41.64,75561.1,0.0,0.60558,0.00017,20.56838]
[1776600669564,41.64,75563.43,0.0,0.60598,0.00017,20.56332]
[1776600669667,41.64,75563.43,0.0,0.60598,0.00017,20.56332]
[1776600670009,41.64,75563.43,0.0,0.60598,0.00017,20.56332]
[1776600670018,41.64,75563.43,0.0,0.60598,0.00017,20.56332]
[1776600670029,41.64,75613.08,0.0,0.61453,0.00017,20.44878]
[1776600670944,41.64,75613.08,0.0,0.61453,0.00017,20.44876]
[1776600671951,41.64,75618.8,0.0,0.61552,0.00017,20.43493]
[1776600674972,41.64,75615.31,0.0,0.61492,0.00017,20.44333]
[1776600679272,41.64,75614.24,0.0,0.61474,0.00017,20.44585]
[1776600679286,41.64,75614.24,0.0,0.61474,0.00017,20.44585]
[1776600679412,41.64,75613.08,0.0,0.61454,0.00017,20.44861]
[1776600679530,41.64,75613.08,0.0,0.61454,0.00017,20.44861]
[1776600680013,41.64,75612.73,0.0,0.61448,0.00017,20.44945]
[1776600681017,41.64,75628.68,0.0,0.61722,0.00017,20.41063]
[1776600682023,41.64,75634.57,0.0,0.61823,0.00017,20.39607]
[1776600682824,41.64,75634.57,0.0,0.61823,0.00017,20.39607]
[1776600686051,41.64,75640.66,0.0,0.61926,0.00017,20.38095]
[1776600688951,41.64,75642.08,0.0,0.61951,0.00017,20.37742]
[1776600689073,41.64,75642.76,0.0,0.61962,0.00017,20.37573]
[1776600689682,41.64,75642.76,0.0,0.61962,0.00017,20.37573]
[1776600690078,41.64,75647.54,0.0,0.62044,0.00017,20.36367]
[1776600690581,41.64,75647.54,0.0,0.62044,0.00017,20.36367]
[1776600691086,41.64,75659.99,0.0,0.62258,0.00017,20.32769]
[1776600691569,41.64,75659.99,0.0,0.62258,0.00017,20.32769]
[1776600692092,41.64,75663.7,0.0,0.62321,0.00017,20.31814]
[1776600693100,41.65,75667.06,0.0,0.62378,0.00017,20.30946]
[1776600695592,41.65,75670.08,0.0,0.62429,0.00017,20.30168]
[1776600696120,41.65,75667.28,0.0,0.6238,0.00017,20.30906]
[1776600697128,41.65,75661.46,0.0,0.62281,0.00017,20.32422]
[1776600699141,41.65,75657.67,0.0,0.62216,0.00017,20.33409]
[1776600700157,41.65,75653.86,0.0,0.62151,0.00017,20.34389]
[1776600700682,41.65,75653.86,0.0,0.62151,0.00017,20.34389]
[1776600701156,41.65,75656.01,0.0,0.62187,0.00017,20.33843]
[1776600704177,41.66,75665.18,0.0,0.62342,0.00017,20.3149]
[1776600708631,41.66,75663.57,0.0,0.62314,0.00017,20.3193]
[1776600709213,41.66,75668.01,0.0,0.62389,0.00017,20.3078]
[1776600709968,41.66,75668.01,0.0,0.62389,0.00017,20.3078]
[1776600710137,41.66,75668.01,0.0,0.62389,0.00017,20.3078]
[1776600710147,41.66,75668.01,0.0,0.62389,0.00017,20.3078]
[1776600710158,41.66,75668.01,0.0,0.62389,0.00017,20.3078]
[1776600710172,41.66,75668.01,0.0,0.62389,0.00017,20.3078]
[1776600710238,41.66,75683.29,0.0,0.62649,0.00017,20.26753]
[1776600712232,41.66,75674.04,0.0,0.62492,0.00017,20.29201]
[1776600713239,41.66,75667.57,0.0,0.62382,0.00017,20.30893]
[1776600715253,41.66,75663.28,0.0,0.62309,0.00017,20.32008]
[1776600720289,41.67,75655.83,0.0,0.62181,0.00017,20.3394]
[1776600721296,41.67,75652.44,0.0,0.62123,0.00017,20.34811]
[1776600724316,41.67,75648.55,0.0,0.62056,0.00017,20.35811]
[1776600729352,41.67,75644.07,0.0,0.61978,0.00017,20.36957]
[1776600732372,41.68,75650.05,0.0,0.6208,0.00017,20.35453]
[1776600736138,41.68,75649.84,0.0,0.62076,0.00017,20.35513]
[1776600736198,41.68,75646.73,0.0,0.62022,0.00017,20.36307]
[1776600737170,41.68,75646.73,0.0,0.62022,0.00017,20.36307]
[1776600737339,41.68,75646.73,0.0,0.62022,0.00017,20.36307]
[1776600737345,41.68,75646.73,0.0,0.62022,0.00017,20.36307]
[1776600737213,41.68,75640.9,0.0,0.61923,0.00017,20.37775]
[1776600737423,41.68,75637.99,0.0,0.61873,0.00017,20.38502]
[1776600739162,41.68,75637.99,0.0,0.61873,0.00017,20.38502]
[1776600739263,41.68,75635.04,0.0,0.61822,0.00017,20.39239]
[1776600744457,41.68,75635.83,0.0,0.61836,0.00017,20.39046]
[1776600749491,41.68,75638.38,0.0,0.61879,0.00017,20.38414]
[1776600750499,41.68,75642.61,0.0,0.61951,0.00017,20.37357]
[1776600753577,41.68,75642.04,0.0,0.61943,0.00017,20.37083]
[1776600753640,41.68,75642.37,0.0,0.61949,0.00017,20.37001]
[1776600755534,41.68,75650.24,0.0,0.62083,0.00017,20.35017]
[1776600756681,41.68,75650.24,0.0,0.62083,0.00017,20.35017]
[1776600756782,41.68,75645.7,0.0,0.62005,0.00017,20.36168]
[1776600758555,41.69,75641.93,0.0,0.61941,0.00017,20.37121]
[1776600762582,41.69,75645.67,0.0,0.62004,0.00017,20.36184]
[1776600767619,41.69,75646.19,0.0,0.62013,0.00017,20.36061]
[1776600772654,41.69,75646.75,0.0,0.62022,0.00017,20.35928]
[1776600775681,41.69,75641.86,0.0,0.61938,0.00017,20.37165]
[1776600777152,41.69,75645.73,0.0,0.62004,0.00017,20.36195]
[1776600777512,41.69,75645.73,0.0,0.62004,0.00017,20.36195]
[1776600777699,41.69,75645.73,0.0,0.62004,0.00017,20.36195]
[1776600778577,41.69,75645.73,0.0,0.62004,0.00017,20.36195]
[1776600778839,41.69,75645.73,0.0,0.62004,0.00017,20.36195]
[1776600779097,41.69,75645.73,0.0,0.62004,0.00017,20.36195]
[1776600779150,41.69,75667.0,0.0,0.62366,0.00017,20.30749]
[1776600780723,41.69,75666.0,0.0,0.62349,0.00017,20.31014]
[1776600781724,41.7,75659.86,0.0,0.62244,0.00017,20.32607]
[1776600782730,41.7,75656.44,0.0,0.62186,0.00017,20.33489]
[1776600785022,41.7,75656.44,0.0,0.62186,0.00017,20.33489]
[1776600785107,41.7,75654.15,0.0,0.62146,0.00017,20.34082]
[1776600787222,41.7,75649.66,0.0,0.62069,0.00017,20.35233]
[1776600792801,41.7,75656.06,0.0,0.62177,0.00017,20.33615]
[1776600797293,41.71,75658.68,0.0,0.62221,0.00017,20.3296]
[1776600798847,41.71,75654.0,0.0,0.62141,0.00017,20.3416]
[1776600800856,41.71,75647.64,0.0,0.62032,0.00017,20.35781]
[1776600807362,41.71,75646.9,0.0,0.62019,0.00017,20.35983]
[1776600812366,41.71,75645.62,0.0,0.61997,0.00017,20.36311]
[1776600812395,41.72,75645.5,0.0,0.61996,0.00017,20.35925]
[1776600814237,41.72,75645.5,0.0,0.61996,0.00017,20.35925]
[1776600814297,41.72,75637.01,0.0,0.61851,0.00017,20.38052]
[1776600817433,41.72,75630.34,0.0,0.61737,0.00017,20.39702]
[1776600822004,41.72,75633.67,0.0,0.61794,0.00017,20.3888]
[1776600824232,41.72,75634.95,0.0,0.61816,0.00017,20.38562]
[1776600824333,41.72,75635.49,0.0,0.61825,0.00017,20.38429]
[1776600827438,41.72,75635.49,0.0,0.61825,0.00017,20.38429]
[1776600828047,41.72,75637.23,0.0,0.61855,0.00017,20.37997]
[1776600833082,41.72,75638.2,0.0,0.61871,0.00017,20.37756]
[1776600836103,41.72,75641.49,0.0,0.61928,0.00017,20.36936]
[1776600838237,41.72,75638.36,0.0,0.61874,0.00017,20.37718]
[1776600838309,41.72,75650.34,0.0,0.62079,0.00017,20.34707]
[1776600840131,41.72,75664.27,0.0,0.62316,0.00017,20.31139]
[1776600841138,41.72,75668.21,0.0,0.62382,0.00017,20.30124]
[1776600842145,41.72,75664.79,0.0,0.62324,0.00017,20.31012]
[1776600843158,41.72,75661.11,0.0,0.62262,0.00017,20.31962]
[1776600844583,41.72,75661.94,0.0,0.62276,0.00017,20.31748]
[1776600845167,41.72,75663.71,0.0,0.62306,0.00017,20.31291]
[1776600850205,41.72,75662.19,0.0,0.6228,0.00017,20.31683]
[1776600855239,41.72,75658.98,0.0,0.62225,0.00017,20.32509]
[1776600862288,41.72,75657.28,0.0,0.62197,0.00017,20.32941]
[1776600867324,41.72,75655.25,0.0,0.62162,0.00017,20.33455]
[1776600872359,41.71,75658.82,0.0,0.62226,0.00017,20.32113]
[1776600877395,41.71,75659.68,0.0,0.62241,0.00017,20.31886]
[1776600878407,41.71,75659.68,0.0,0.62241,0.00017,20.31886]
[1776600878441,41.71,75663.18,0.0,0.623,0.00017,20.30982]
[1776600880416,41.71,75669.35,0.0,0.62406,0.00017,20.29379]
[1776600882549,41.71,75670.55,0.0,0.62426,0.00017,20.29066]
[1776600883437,41.71,75672.97,0.0,0.62467,0.00017,20.28433]
[1776600884454,41.71,75682.33,0.0,0.62626,0.00017,20.25961]
[1776600885453,41.71,75685.84,0.0,0.62686,0.00017,20.25025]
[1776600890486,41.71,75688.63,0.0,0.62733,0.00017,20.24275]
[1776600895491,41.71,75689.26,0.0,0.62744,0.00017,20.24104]
[1776600895520,41.71,75689.17,0.0,0.62743,0.00017,20.24128]
[1776600899549,41.71,75700.51,0.0,0.62936,0.00017,20.21045]
[1776600899651,41.71,75700.51,0.0,0.62936,0.00017,20.21045]
[1776600899889,41.71,75700.51,0.0,0.62936,0.00017,20.21045]
[1776600900556,41.71,75704.53,0.0,0.63004,0.00017,20.19941]
[1776600900994,41.71,75704.53,0.0,0.63004,0.00017,20.19941]
[1776600901562,41.7,75714.6,0.0,0.63175,0.00017,20.1716]
[1776600902571,41.7,75711.35,0.0,0.6312,0.00017,20.18055]
[1776600903541,41.7,75711.35,0.0,0.6312,0.00017,20.18055]
[1776600903576,41.7,75706.32,0.0,0.63035,0.00017,20.19434]
[1776600905590,41.7,75715.2,0.0,0.63186,0.00017,20.16971]
[1776600907257,41.7,75713.84,0.0,0.63164,0.00017,20.17344]
[1776600907258,41.7,75713.84,0.0,0.63164,0.00017,20.17344]
[1776600907605,41.7,75710.62,0.0,0.63109,0.00017,20.1823]
[1776600908611,41.7,75702.33,0.0,0.6297,0.00017,20.20499]
[1776600909619,41.7,75693.5,0.0,0.6282,0.00017,20.22898]
[1776600910626,41.7,75689.41,0.0,0.62751,0.00017,20.23998]
[1776600910686,41.7,75689.41,0.0,0.62751,0.00017,20.23998]
[1776600911633,41.7,75690.73,0.0,0.62773,0.00017,20.23648]
[1776600915735,41.7,75693.44,0.0,0.62818,0.00017,20.22929]
[1776600915764,41.7,75694.99,0.0,0.62844,0.00017,20.22511]
[1776600918681,41.69,75698.86,0.0,0.62911,0.00017,20.21437]
[1776600922709,41.69,75695.67,0.0,0.62859,0.00017,20.22271]
[1776600927744,41.69,75696.1,0.0,0.62867,0.00017,20.22142]
[1776600930765,41.68,75717.24,0.0,0.63225,0.00017,20.16318]
[1776600931772,41.68,75717.2,0.0,0.63227,0.00017,20.159]
[1776600933786,41.68,75711.0,0.0,0.63123,0.00017,20.17613]
[1776600935261,41.68,75718.66,0.0,0.63253,0.00017,20.15478]
[1776600936586,41.68,75718.66,0.0,0.63253,0.00017,20.15478]
[1776600936645,41.68,75718.66,0.0,0.63253,0.00017,20.15478]
[1776600936811,41.68,75718.19,0.0,0.63245,0.00017,20.156]
[1776600939267,41.68,75720.28,0.0,0.63281,0.00017,20.15012]
[1776600939368,41.68,75722.47,0.0,0.63318,0.00017,20.14392]
[1776600941322,41.68,75722.47,0.0,0.63318,0.00017,20.14392]
[1776600941423,41.67,75716.46,0.0,0.63217,0.00017,20.16067]
[1776600943328,41.67,75716.46,0.0,0.63217,0.00017,20.16067]
[1776600943429,41.67,75721.25,0.0,0.63298,0.00017,20.14721]
[1776600948895,41.67,75714.37,0.0,0.63183,0.00017,20.16628]
[1776600953927,41.67,75712.86,0.0,0.63158,0.00017,20.17026]
[1776600955353,41.67,75712.86,0.0,0.63158,0.00017,20.17026]
[1776600955398,41.66,75712.95,0.0,0.6316,0.00017,20.16992]
[1776600957960,41.66,75707.32,0.0,0.63066,0.00017,20.1854]
[1776600959969,41.66,75710.69,0.0,0.63123,0.00017,20.17598]
[1776600960976,41.66,75714.97,0.0,0.63196,0.00017,20.16405]
[1776600962028,41.66,75714.97,0.0,0.63196,0.00017,20.16405]
[1776600962097,41.66,75705.55,0.0,0.63037,0.00017,20.19006]
[1776600964007,41.66,75697.7,0.0,0.62904,0.00017,20.21145]
[1776600965472,41.65,75696.88,0.0,0.62891,0.00017,20.21357]
[1776600971047,41.65,75695.68,0.0,0.62872,0.00017,20.21655]
[1776600976088,41.64,75696.45,0.0,0.62887,0.00017,20.21418]
[1776600978100,41.64,75699.68,0.0,0.62942,0.00017,20.20527]
[1776600983135,41.63,75699.95,0.0,0.62948,0.00017,20.20427]
[1776600988171,41.63,75701.6,0.0,0.62978,0.00017,20.1995]
[1776600993207,41.62,75705.34,0.0,0.63045,0.00017,20.18468]
[1776600993809,41.62,75705.34,0.0,0.63045,0.00017,20.18468]
[1776600994213,41.62,75705.99,0.0,0.63056,0.00017,20.18282]
[1776600995523,41.62,75705.99,0.0,0.63056,0.00017,20.18282]
[1776600995537,41.62,75714.78,0.0,0.63206,0.00017,20.15832]
[1776600996127,41.62,75714.78,0.0,0.63206,0.00017,20.15832]
[1776600996240,41.62,75714.78,0.0,0.63206,0.00017,20.15832]
[1776600996552,41.62,75714.78,0.0,0.63206,0.00017,20.15832]
[1776600996556,41.62,75723.21,0.0,0.63349,0.00017,20.13463]
[1776600998242,41.62,75726.47,0.0,0.63404,0.00017,20.12538]
[1776601000217,41.62,75727.27,0.0,0.63418,0.00017,20.12308]
[1776601000255,41.62,75730.92,0.0,0.6348,0.00017,20.11268]
[1776601005294,41.61,75730.34,0.0,0.63471,0.00017,20.11418]
[1776601010395,41.61,75728.12,0.0,0.63434,0.00017,20.12039]
[1776601010484,41.61,75727.3,0.0,0.6342,0.00017,20.12269]
[1776601016369,41.61,75726.01,0.0,0.63399,0.00017,20.12619]
[1776601017284,41.61,75726.01,0.0,0.63399,0.00017,20.12619]
[1776601017448,41.61,75726.01,0.0,0.63399,0.00017,20.12619]
[1776601017506,41.61,75726.01,0.0,0.63399,0.00017,20.12619]
[1776601017510,41.61,75726.01,0.0,0.63399,0.00017,20.12619]
[1776601017601,41.61,75729.35,0.0,0.63456,0.00017,20.11669]
[1776601019390,41.61,75736.36,0.0,0.63574,0.00017,20.09665]
[1776601022702,41.61,75736.65,0.0,0.63579,0.00017,20.09581]
[1776601022741,41.61,75732.41,0.0,0.63508,0.00017,20.10795]
[1776601023741,41.61,75732.41,0.0,0.63508,0.00017,20.10795]
[1776601024426,41.61,75727.22,0.0,0.6342,0.00017,20.12268]
[1776601026435,41.61,75725.94,0.0,0.63399,0.00017,20.12629]
[1776601026506,41.61,75725.94,0.0,0.63399,0.00017,20.12629]
[1776601026507,41.61,75725.94,0.0,0.63399,0.00017,20.12629]
[1776601026533,41.6,75717.56,0.0,0.63257,0.00017,20.14985]
[1776601029461,41.6,75717.62,0.0,0.63259,0.00017,20.14957]
[1776601032208,41.6,75717.66,0.0,0.6326,0.00017,20.14937]
[1776601032482,41.6,75718.09,0.0,0.63267,0.00017,20.14813]
[1776601036509,41.6,75714.99,0.0,0.63216,0.00017,20.15661]
[1776601041102,41.59,75714.16,0.0,0.63203,0.00017,20.15873]
[1776601041544,41.59,75713.26,0.0,0.63188,0.00017,20.16118]
[1776601047586,41.59,75713.08,0.0,0.63187,0.00017,20.16138]
[1776601052621,41.58,75710.45,0.0,0.63146,0.00017,20.1642]
[1776601053326,41.58,75710.45,0.0,0.63146,0.00017,20.1642]
[1776601053628,41.58,75705.02,0.0,0.63054,0.00017,20.17917]
[1776601055642,41.58,75698.38,0.0,0.62942,0.00017,20.19732]
[1776601056650,41.58,75691.47,0.0,0.62824,0.00017,20.21608]
[1776601060677,41.57,75698.47,0.0,0.62944,0.00017,20.19693]
[1776601062691,41.58,75694.52,0.0,0.62877,0.00017,20.20775]
[1776601064706,41.58,75690.92,0.0,0.62815,0.00017,20.21755]
[1776601070747,41.58,75690.69,0.0,0.62811,0.00017,20.21825]
[1776601074775,41.57,75696.08,0.0,0.62904,0.00017,20.20343]
[1776601075783,41.57,75701.12,0.0,0.62989,0.00017,20.18959]
[1776601080817,41.57,75702.08,0.0,0.63007,0.00017,20.18672]
[1776601082837,41.57,75697.62,0.0,0.62932,0.00017,20.19889]
[1776601086316,41.57,75687.84,0.0,0.62765,0.00017,20.22542]
[1776601091899,41.56,75687.36,0.0,0.62758,0.00017,20.22664]
[1776601096934,41.56,75687.89,0.0,0.62768,0.00017,20.22498]
[1776601101970,41.56,75686.63,0.0,0.62746,0.00017,20.22842]
[1776601107005,41.56,75688.15,0.0,0.62772,0.00017,20.22437]
[1776601112039,41.56,75686.8,0.0,0.6275,0.00017,20.22391]
[1776601117074,41.57,75684.75,0.0,0.62715,0.00017,20.22954]
[1776601118884,41.57,75684.02,0.0,0.62702,0.00017,20.23153]
[1776601119090,41.57,75683.96,0.0,0.62701,0.00017,20.23171]
[1776601123777,41.57,75684.3,0.0,0.62706,0.00017,20.23098]
[1776601123782,41.57,75684.3,0.0,0.62706,0.00017,20.23098]
[1776601124605,41.57,75684.71,0.0,0.62712,0.00017,20.22994]
[1776601124707,41.58,75685.83,0.0,0.62731,0.00017,20.22705]
[1776601131173,41.58,75687.38,0.0,0.62755,0.00017,20.22326]
[1776601136670,41.59,75685.68,0.0,0.62724,0.00017,20.22822]
[1776601138220,41.59,75682.32,0.0,0.62666,0.00017,20.23728]
[1776601140650,41.59,75680.83,0.0,0.62641,0.00017,20.2413]
[1776601140661,41.6,75680.4,0.0,0.62633,0.00017,20.24254]
[1776601146740,41.6,75679.55,0.0,0.62617,0.00017,20.24506]
[1776601156111,41.6,75679.55,0.0,0.62616,0.00017,20.2451]
[1776601156811,41.61,75681.02,0.0,0.62639,0.00017,20.2417]
[1776601159371,41.62,75687.14,0.0,0.62742,0.00017,20.22549]
[1776601161381,41.62,75685.18,0.0,0.62708,0.00017,20.23083]
[1776601161512,41.62,75685.18,0.0,0.62708,0.00017,20.23083]
[1776601162242,41.62,75683.11,0.0,0.62672,0.00017,20.23654]
[1776601162393,41.62,75683.11,0.0,0.62672,0.00017,20.23654]
[1776601168176,41.63,75683.42,0.0,0.62675,0.00017,20.23611]
[1776601172463,41.64,75687.1,0.0,0.62737,0.00017,20.2225]
[1776601175441,41.65,75690.08,0.0,0.62786,0.00017,20.21466]
[1776601175447,41.65,75691.8,0.0,0.62816,0.00017,20.21002]
[1776601181527,41.68,75692.88,0.0,0.62826,0.00017,20.20855]
[1776601184929,41.7,75694.91,0.0,0.62854,0.00017,20.20408]
[1776601185555,41.7,75694.76,0.0,0.62851,0.00017,20.20463]
[1776601186590,41.7,75694.76,0.0,0.62851,0.00017,20.20463]
[1776601186671,41.7,75698.3,0.0,0.6291,0.00017,20.19509]
[1776601190593,41.71,75702.57,0.0,0.62982,0.00017,20.18362]
[1776601191008,41.71,75702.57,0.0,0.62982,0.00017,20.18362]
[1776601191600,41.7,75705.08,0.0,0.63025,0.00017,20.17669]
[1776601192607,41.7,75714.3,0.0,0.63181,0.00017,20.1512]
[1776601196634,41.7,75711.07,0.0,0.63127,0.00017,20.15996]
[1776601201669,41.7,75708.79,0.0,0.6309,0.00017,20.16602]
[1776601205890,41.69,75708.66,0.0,0.63088,0.00017,20.16633]
[1776601205987,41.69,75707.67,0.0,0.63072,0.00017,20.16902]
[1776601209726,41.69,75703.9,0.0,0.63008,0.00017,20.17929]
[1776601210732,41.69,75700.81,0.0,0.62956,0.00017,20.1877]
[1776601213753,41.69,75695.49,0.0,0.62866,0.00017,20.20219]
[1776601216775,41.7,75692.3,0.0,0.6281,0.00017,20.21111]
[1776601217782,41.7,75687.76,0.0,0.62732,0.00017,20.2234]
[1776601222821,41.71,75685.02,0.0,0.62684,0.00017,20.23107]
[1776601227854,41.71,75685.15,0.0,0.62684,0.00017,20.23109]
[1776601232888,41.72,75686.97,0.0,0.62716,0.00017,20.22217]
[1776601237924,41.73,75689.39,0.0,0.62755,0.00017,20.21614]
[1776601238933,41.73,75698.94,0.0,0.62917,0.00017,20.1903]
[1776601243965,41.73,75701.31,0.0,0.62957,0.00017,20.18389]
[1776601247993,41.73,75696.39,0.0,0.62873,0.00017,20.19724]
[1776601252025,41.73,75692.68,0.0,0.6281,0.00017,20.20735]
[1776601255043,41.73,75689.49,0.0,0.62756,0.00017,20.21599]
[1776601261277,41.73,75688.76,0.0,0.62743,0.00017,20.21799]
[1776601261309,41.73,75686.42,0.0,0.62703,0.00017,20.2243]
[1776601263861,41.73,75686.42,0.0,0.62703,0.00017,20.22431]
[1776601263962,41.74,75682.55,0.0,0.62636,0.00017,20.23478]
[1776601264497,41.74,75682.55,0.0,0.62636,0.00017,20.23478]
[1776601264911,41.74,75682.55,0.0,0.62636,0.00017,20.23478]
[1776601266432,41.74,75682.55,0.0,0.62636,0.00017,20.23486]
[1776601266488,41.74,75682.02,0.0,0.62626,0.00017,20.23635]
[1776601267603,41.74,75677.26,0.0,0.62545,0.00017,20.24902]
[1776601273169,41.75,75677.51,0.0,0.62546,0.00017,20.24885]
[1776601278204,41.76,75680.38,0.0,0.62593,0.00017,20.24167]
[1776601279211,41.76,75676.44,0.0,0.62525,0.00017,20.25213]
[1776601284245,41.77,75676.97,0.0,0.62533,0.00017,20.25103]
[1776601289281,41.78,75678.22,0.0,0.62552,0.00017,20.24803]
[1776601294317,41.78,75677.64,0.0,0.62543,0.00017,20.24562]
[1776601299354,41.79,75678.59,0.0,0.62557,0.00017,20.24341]
[1776601304388,41.8,75679.22,0.0,0.62566,0.00017,20.24204]
[1776601306125,41.8,75678.48,0.0,0.62553,0.00017,20.24405]
[1776601306404,41.8,75678.14,0.0,0.62547,0.00017,20.24502]
[1776601312444,41.81,75676.37,0.0,0.62515,0.00017,20.25009]
[1776601313453,41.81,75673.27,0.0,0.62462,0.00017,20.25828]
[1776601317646,41.81,75671.66,0.0,0.62433,0.00017,20.2626]
[1776601317747,41.82,75670.73,0.0,0.62417,0.00017,20.2652]
[1776601321305,41.82,75668.25,0.0,0.62374,0.00017,20.27176]
[1776601321507,41.82,75667.49,0.0,0.62361,0.00017,20.27378]
[1776601323521,41.82,75662.89,0.0,0.62282,0.00017,20.28576]
[1776601327919,41.82,75661.16,0.0,0.62252,0.00017,20.29033]
[1776601327995,41.82,75661.16,0.0,0.62252,0.00017,20.29033]
[1776601328220,41.83,75665.0,0.0,0.62317,0.00017,20.28052]
[1776601328556,41.83,75665.0,0.0,0.62317,0.00017,20.28052]
[1776601329564,41.83,75668.59,0.0,0.62377,0.00017,20.27127]
[1776601331986,41.83,75669.15,0.0,0.62386,0.00017,20.26987]
[1776601332000,41.83,75669.99,0.0,0.624,0.00017,20.2678]
[1776601333592,41.83,75673.24,0.0,0.62455,0.00017,20.25938]
[1776601335607,41.83,75677.35,0.0,0.62524,0.00017,20.24873]
[1776601340640,41.84,75678.84,0.0,0.62548,0.00017,20.24513]
[1776601345230,41.85,75678.63,0.0,0.62543,0.00017,20.24593]
[1776601345331,41.85,75678.83,0.0,0.62546,0.00017,20.24547]
[1776601350710,41.86,75678.93,0.0,0.62545,0.00017,20.24552]
[1776601356757,41.87,75679.28,0.0,0.62551,0.00017,20.24082]
[1776601359517,41.87,75678.76,0.0,0.62542,0.00017,20.24225]
[1776601359780,41.87,75678.76,0.0,0.62541,0.00017,20.24231]
[1776601364705,41.88,75681.78,0.0,0.62591,0.00017,20.2347]
[1776601364809,41.88,75682.69,0.0,0.62606,0.00017,20.23237]
[1776601367682,41.88,75683.78,0.0,0.62623,0.00017,20.22963]
[1776601367831,41.88,75683.71,0.0,0.62622,0.00017,20.22989]
[1776601368838,41.88,75687.29,0.0,0.62682,0.00017,20.22046]
[1776601373872,41.89,75689.64,0.0,0.6272,0.00017,20.21454]
[1776601378909,41.9,75683.6,0.0,0.62615,0.00017,20.23094]
[1776601382878,41.9,75683.34,0.0,0.6261,0.00017,20.23179]
[1776601382936,41.91,75682.99,0.0,0.62603,0.00017,20.23287]
[1776601384952,41.91,75679.52,0.0,0.62543,0.00017,20.24216]
[1776601387900,41.91,75676.95,0.0,0.62499,0.00017,20.24903]
[1776601388004,41.91,75676.45,0.0,0.6249,0.00017,20.25041]
[1776601393006,41.92,75676.06,0.0,0.62482,0.00017,20.25176]
[1776601396072,41.92,75676.11,0.0,0.62482,0.00017,20.25176]
[1776601396131,41.93,75677.4,0.0,0.62503,0.00017,20.24845]
[1776601398131,41.93,75677.4,0.0,0.62503,0.00017,20.24852]
[1776601398145,41.93,75679.83,0.0,0.62543,0.00017,20.24223]
[1776601398697,41.93,75679.83,0.0,0.62543,0.00017,20.24223]
[1776601399155,41.93,75679.83,0.0,0.62543,0.00017,20.24223]
[1776601400887,41.93,75679.83,0.0,0.62543,0.00017,20.24237]
[1776601401063,41.93,75679.36,0.0,0.62534,0.00017,20.24367]
[1776601406115,41.94,75676.43,0.0,0.62483,0.00017,20.25166]
[1776601414512,41.94,75675.27,0.0,0.62462,0.00017,20.25481]
[1776601414539,41.95,75675.27,0.0,0.62462,0.00017,20.25095]
[1776601420212,41.96,75674.83,0.0,0.62453,0.00017,20.25246]
[1776601428734,41.97,75674.98,0.0,0.62452,0.00017,20.25254]
[1776601436324,41.98,75674.9,0.0,0.62448,0.00017,20.25322]
[1776601441359,41.99,75674.84,0.0,0.62446,0.00017,20.25367]
[1776601442366,41.99,75671.45,0.0,0.62388,0.00017,20.26251]
[1776601445454,41.99,75669.99,0.0,0.62363,0.00017,20.26638]
[1776601445478,41.99,75668.95,0.0,0.62345,0.00017,20.26911]
[1776601447022,41.99,75668.95,0.0,0.62345,0.00017,20.26911]
[1776601447023,42.0,75659.7,0.0,0.62187,0.00017,20.29288]
[1776601448874,42.0,75657.66,0.0,0.62153,0.00017,20.29809]
[1776601454450,42.0,75657.02,0.0,0.62141,0.00017,20.29987]
[1776601457479,42.0,75656.47,0.0,0.62131,0.00017,20.30132]
[1776601457580,42.0,75650.3,0.0,0.62026,0.00017,20.31688]
[1776601458945,42.0,75638.97,0.0,0.61833,0.00017,20.34508]
[1776601460492,42.0,75637.63,0.0,0.61811,0.00017,20.34837]
[1776601465528,42.0,75640.81,0.0,0.61865,0.00017,20.3405]
[1776601471570,42.0,75643.61,0.0,0.61915,0.00017,20.32932]
[1776601472834,42.0,75643.61,0.0,0.61915,0.00017,20.32932]
[1776601472881,42.0,75639.67,0.0,0.61848,0.00017,20.33907]
[1776601475590,42.0,75637.44,0.0,0.6181,0.00017,20.34454]
[1776601475644,42.0,75636.42,0.0,0.61793,0.00017,20.34703]
[1776601479014,42.0,75636.42,0.0,0.61793,0.00017,20.34699]
[1776601484663,41.99,75637.42,0.0,0.61811,0.00017,20.34437]
[1776601489699,41.99,75637.54,0.0,0.61814,0.00017,20.34393]
[1776601491715,41.99,75640.81,0.0,0.6187,0.00017,20.3358]
[1776601492719,41.99,75636.23,0.0,0.61792,0.00017,20.34706]
[1776601499226,41.98,75635.57,0.0,0.61782,0.00017,20.34843]
[1776601503798,41.98,75632.38,0.0,0.61729,0.00017,20.3561]
[1776601508833,41.97,75630.1,0.0,0.61691,0.00017,20.3615]
[1776601511857,41.97,75622.92,0.0,0.61569,0.00017,20.37887]
[1776601514886,41.98,75621.27,0.0,0.6154,0.00017,20.38289]
[1776601515101,41.98,75621.27,0.0,0.6154,0.00017,20.38289]
[1776601515202,41.98,75619.8,0.0,0.61515,0.00017,20.38646]
[1776601515659,41.98,75619.8,0.0,0.61515,0.00017,20.38646]
[1776601516419,41.98,75619.8,0.0,0.61515,0.00017,20.38646]
[1776601516893,41.98,75614.26,0.0,0.6142,0.00017,20.3997]
[1776601517902,41.98,75605.68,0.0,0.61273,0.00017,20.41996]
[1776601518905,41.98,75594.63,0.0,0.61084,0.00017,20.44568]
[1776601519566,41.98,75594.63,0.0,0.61084,0.00017,20.44568]
[1776601519579,41.98,75594.63,0.0,0.61084,0.00017,20.44568]
[1776601519757,41.98,75594.63,0.0,0.61084,0.00017,20.44568]
[1776601519911,41.98,75594.89,0.0,0.61088,0.00017,20.44514]
[1776601520921,41.98,75578.81,0.0,0.60812,0.00017,20.4817]
[1776601521780,41.98,75578.81,0.0,0.60812,0.00017,20.4817]
[1776601521926,41.99,75573.35,0.0,0.60716,0.00017,20.49415]
[1776601527970,42.02,75570.07,0.0,0.60654,0.00017,20.50223]
[1776601533003,42.02,75566.88,0.0,0.606,0.00017,20.50517]
[1776601537031,42.02,75559.11,0.0,0.60466,0.00017,20.52216]
[1776601538040,42.03,75553.43,0.0,0.60368,0.00017,20.53448]
[1776601542066,42.04,75549.69,0.0,0.60301,0.00017,20.54282]
[1776601545882,42.04,75551.97,0.0,0.6034,0.00017,20.53799]
[1776601546245,42.04,75551.97,0.0,0.6034,0.00017,20.53799]
[1776601546912,42.04,75552.1,0.0,0.60342,0.00017,20.53773]
[1776601547101,42.04,75553.42,0.0,0.60365,0.00017,20.53492]
[1776601547918,42.04,75553.42,0.0,0.60365,0.00017,20.53492]
[1776601548263,42.04,75553.42,0.0,0.60365,0.00017,20.53492]
[1776601548108,42.04,75554.35,0.0,0.6038,0.00017,20.53294]
[1776601551130,42.04,75557.72,0.0,0.60438,0.00017,20.52575]
[1776601552037,42.04,75557.72,0.0,0.60438,0.00017,20.52575]
[1776601552050,42.04,75557.72,0.0,0.60438,0.00017,20.52575]
[1776601552064,42.04,75557.72,0.0,0.60438,0.00017,20.52575]
[1776601552141,42.04,75558.74,0.0,0.60455,0.00017,20.52357]
[1776601557172,42.05,75556.47,0.0,0.60416,0.00017,20.52856]
[1776601560147,42.05,75556.47,0.0,0.60416,0.00017,20.52856]
[1776601560247,42.05,75555.35,0.0,0.60396,0.00017,20.53102]
[1776601560464,42.05,75555.35,0.0,0.60396,0.00017,20.53102]
[1776601566235,42.05,75553.21,0.0,0.60358,0.00017,20.53573]
[1776601571270,42.06,75550.76,0.0,0.60316,0.00017,20.54104]
[1776601573283,42.06,75547.31,0.0,0.60256,0.00017,20.54838]
[1776601578319,42.06,75548.69,0.0,0.60279,0.00017,20.54554]
[1776601581339,42.06,75552.56,0.0,0.60345,0.00017,20.53738]
[1776601582347,42.06,75543.97,0.0,0.60197,0.00017,20.55556]
[1776601584360,42.06,75549.18,0.0,0.60287,0.00017,20.5446]
[1776601585370,42.06,75553.58,0.0,0.60362,0.00017,20.53526]
[1776601590404,42.07,75555.23,0.0,0.6039,0.00017,20.53187]
[1776601592418,42.07,75559.41,0.0,0.60463,0.00017,20.51877]
[1776601594308,42.07,75559.41,0.0,0.60463,0.00017,20.51877]
[1776601594317,42.07,75559.41,0.0,0.60463,0.00017,20.51877]
[1776601594566,42.07,75560.96,0.0,0.60489,0.00017,20.51548]
[1776601595088,42.07,75560.96,0.0,0.60489,0.00017,20.51548]
[1776601595172,42.07,75563.82,0.0,0.60538,0.00017,20.50928]
[1776601595570,42.07,75563.82,0.0,0.60538,0.00017,20.50928]
[1776601595657,42.07,75566.14,0.0,0.60578,0.00017,20.50423]
[1776601597122,42.07,75566.14,0.0,0.60578,0.00017,20.50423]
[1776601604503,42.08,75570.71,0.0,0.60654,0.00017,20.49457]
[1776601610013,42.09,75572.73,0.0,0.60687,0.00017,20.4903]
[1776601613566,42.09,75567.96,0.0,0.60605,0.00017,20.50091]
[1776601615580,42.09,75561.02,0.0,0.60485,0.00017,20.51605]
[1776601616587,42.1,75556.95,0.0,0.60415,0.00017,20.52483]
[1776601618428,42.1,75555.95,0.0,0.60398,0.00017,20.52699]
[1776601618601,42.1,75552.72,0.0,0.60342,0.00017,20.53389]
[1776601620083,42.1,75545.2,0.0,0.60213,0.00017,20.5498]
[1776601622092,42.1,75545.2,0.0,0.60213,0.00017,20.5498]
[1776601622121,42.1,75547.25,0.0,0.60248,0.00017,20.54549]
[1776601628672,42.1,75544.08,0.0,0.60194,0.00017,20.55214]
[1776601632700,42.1,75555.81,0.0,0.60396,0.00017,20.52728]
[1776601633707,42.1,75555.52,0.0,0.60391,0.00017,20.52791]
[1776601635722,42.1,75559.13,0.0,0.60452,0.00017,20.52019]
[1776601636731,42.1,75566.06,0.0,0.60571,0.00017,20.50519]
[1776601637737,42.1,75566.06,0.0,0.60571,0.00017,20.50519]
[1776601637754,42.1,75568.96,0.0,0.60621,0.00017,20.49888]
[1776601642771,42.1,75572.49,0.0,0.6068,0.00017,20.49128]
[1776601645791,42.11,75576.15,0.0,0.60742,0.00017,20.48329]
[1776601650828,42.11,75574.56,0.0,0.60714,0.00017,20.487]
[1776601655861,42.12,75570.71,0.0,0.60648,0.00017,20.49147]
[1776601660363,42.12,75562.15,0.0,0.60501,0.00017,20.51024]
[1776601661904,42.12,75562.35,0.0,0.60504,0.00017,20.50986]
[1776601662910,42.12,75568.34,0.0,0.60606,0.00017,20.49685]
[1776601667945,42.13,75571.91,0.0,0.60667,0.00017,20.48916]
[1776601671974,42.13,75575.3,0.0,0.60724,0.00017,20.48181]
[1776601679022,42.14,75576.28,0.0,0.60739,0.00017,20.47985]
[1776601684066,42.14,75579.76,0.0,0.60798,0.00017,20.47228]
[1776601689377,42.15,75577.35,0.0,0.60756,0.00017,20.47776]
[1776601689380,42.15,75577.35,0.0,0.60756,0.00017,20.47776]
[1776601689430,42.15,75572.68,0.0,0.60675,0.00017,20.4881]
[1776601691116,42.15,75569.22,0.0,0.60616,0.00017,20.49574]
[1776601693131,42.15,75563.39,0.0,0.60516,0.00017,20.50845]
[1776601698164,42.15,75561.75,0.0,0.60487,0.00017,20.51202]
[1776601701014,42.15,75559.94,0.0,0.60456,0.00017,20.51592]
[1776601706220,42.15,75559.76,0.0,0.60453,0.00017,20.51629]
[1776601710248,42.15,75554.73,0.0,0.60367,0.00017,20.52703]
[1776601711625,42.15,75553.79,0.0,0.60353,0.00017,20.52486]
[1776601711841,42.15,75553.79,0.0,0.60353,0.00017,20.52486]
[1776601712262,42.15,75552.92,0.0,0.60338,0.00017,20.5267]
[1776601713269,42.15,75548.32,0.0,0.60259,0.00017,20.53642]
[1776601714752,42.15,75547.43,0.0,0.60244,0.00017,20.53828]
[1776601714810,42.15,75547.43,0.0,0.60244,0.00017,20.53828]
[1776601715285,42.15,75555.97,0.0,0.60391,0.00017,20.52015]
[1776601716290,42.15,75555.94,0.0,0.6039,0.00017,20.52021]
[1776601717037,42.15,75555.94,0.0,0.6039,0.00017,20.52021]
[1776601722332,42.15,75553.77,0.0,0.60353,0.00017,20.52484]
[1776601724346,42.15,75550.32,0.0,0.60294,0.00017,20.53215]
[1776601729382,42.15,75546.93,0.0,0.60236,0.00017,20.53928]
[1776601732240,42.15,75545.92,0.0,0.60218,0.00017,20.54139]
[1776601738445,42.15,75544.66,0.0,0.60197,0.00017,20.54401]
[1776601742473,42.14,75540.68,0.0,0.60129,0.00017,20.5523]
[1776601746501,42.14,75536.88,0.0,0.60063,0.00017,20.56014]
[1776601751537,42.14,75535.25,0.0,0.60036,0.00017,20.56344]
[1776601756572,42.14,75535.18,0.0,0.60035,0.00017,20.56355]
[1776601758433,42.14,75535.18,0.0,0.60035,0.00017,20.56355]
[1776601758519,42.14,75535.18,0.0,0.60035,0.00017,20.56355]
[1776601758467,42.14,75540.74,0.0,0.60131,0.00017,20.55203]
[1776601758585,42.14,75540.74,0.0,0.60131,0.00017,20.55202]
[1776601759953,42.14,75540.74,0.0,0.60131,0.00017,20.55202]
[1776601760027,42.14,75560.97,0.0,0.60478,0.00017,20.50915]
[1776601761071,42.14,75560.7,0.0,0.60474,0.00017,20.50975]
[1776601765172,42.14,75559.45,0.0,0.60452,0.00017,20.51249]
[1776601765173,42.14,75554.52,0.0,0.60367,0.00017,20.52306]
[1776601767649,42.14,75552.08,0.0,0.60325,0.00017,20.52827]
[1776601769662,42.14,75555.95,0.0,0.60392,0.00017,20.52003]
[1776601771141,42.14,75562.67,0.0,0.60509,0.00017,20.50141]
[1776601776712,42.14,75564.01,0.0,0.60531,0.00017,20.49858]
[1776601781895,42.15,75567.1,0.0,0.60584,0.00017,20.49194]
[1776601786923,42.15,75567.24,0.0,0.60585,0.00017,20.49173]
[1776601791300,42.15,75559.34,0.0,0.60449,0.00017,20.5089]
[1776601794978,42.15,75559.08,0.0,0.60445,0.00017,20.50948]
[1776601800023,42.15,75560.32,0.0,0.60466,0.00017,20.50683]
[1776601804044,42.15,75563.68,0.0,0.60523,0.00017,20.49958]
[1776601809082,42.16,75563.36,0.0,0.60518,0.00017,20.50033]
[1776601811439,42.16,75558.24,0.0,0.6043,0.00017,20.51138]
[1776601817141,42.16,75557.86,0.0,0.60423,0.00017,20.51224]
[1776601822174,42.16,75560.8,0.0,0.60473,0.00017,20.50595]
[1776601828216,42.16,75563.2,0.0,0.60514,0.00017,20.50082]
[1776601833251,42.16,75563.46,0.0,0.6052,0.00017,20.49612]
[1776601834747,42.16,75563.46,0.0,0.6052,0.00017,20.49612]
[1776601835265,42.16,75564.54,0.0,0.60538,0.00017,20.4938]
[1776601840301,42.16,75563.87,0.0,0.60526,0.00017,20.49529]
[1776601844331,42.16,75560.55,0.0,0.60469,0.00017,20.50249]
[1776601846345,42.16,75556.36,0.0,0.60397,0.00017,20.5115]
[1776601846892,42.16,75556.36,0.0,0.60397,0.00017,20.5115]
[1776601846940,42.16,75556.36,0.0,0.60397,0.00017,20.5115]
[1776601847354,42.17,75550.47,0.0,0.60296,0.00017,20.52403]
[1776601848556,42.17,75550.47,0.0,0.60296,0.00017,20.52403]
[1776601848597,42.17,75540.43,0.0,0.60123,0.00017,20.54507]
[1776601850374,42.16,75540.29,0.0,0.60121,0.00017,20.54534]
[1776601855409,42.16,75535.95,0.0,0.60047,0.00017,20.55425]
[1776601856415,42.16,75527.88,0.0,0.59908,0.00017,20.57073]
[1776601861454,42.16,75528.32,0.0,0.59917,0.00017,20.56971]
[1776601866486,42.15,75529.79,0.0,0.59943,0.00017,20.56662]
[1776601871522,42.15,75539.83,0.0,0.60116,0.00017,20.54586]
[1776601872528,42.15,75543.3,0.0,0.60176,0.00017,20.53863]
[1776601873534,42.15,75536.82,0.0,0.60065,0.00017,20.55208]
[1776601875548,42.15,75533.87,0.0,0.60014,0.00017,20.55812]
[1776601880583,42.14,75532.64,0.0,0.59994,0.00017,20.56056]
[1776601885620,42.14,75532.92,0.0,0.59999,0.00017,20.5599]
[1776601887572,42.14,75532.75,0.0,0.59996,0.00017,20.56023]
[1776601887652,42.14,75532.75,0.0,0.59996,0.00017,20.56023]
[1776601887632,42.14,75534.59,0.0,0.60028,0.00017,20.55644]
[1776601888640,42.14,75534.65,0.0,0.60029,0.00017,20.5563]
[1776601890656,42.14,75538.32,0.0,0.60093,0.00017,20.54868]
[1776601895688,42.14,75536.17,0.0,0.60058,0.00017,20.5489]
[1776601899676,42.14,75538.21,0.0,0.60093,0.00017,20.54466]
[1776601899688,42.13,75541.89,0.0,0.60157,0.00017,20.53699]
[1776601904754,42.13,75544.66,0.0,0.60204,0.00017,20.53118]
[1776601909791,42.13,75546.68,0.0,0.60239,0.00017,20.52693]
[1776601915832,42.13,75546.16,0.0,0.6023,0.00017,20.528]
[1776601920867,42.13,75547.08,0.0,0.60246,0.00017,20.52605]
[1776601924896,42.13,75543.67,0.0,0.60188,0.00017,20.53321]
[1776601930936,42.13,75541.54,0.0,0.60151,0.00017,20.53764]
[1776601935973,42.13,75540.94,0.0,0.60141,0.00017,20.53888]
[1776601939206,42.13,75539.62,0.0,0.60118,0.00017,20.54163]
[1776601945035,42.13,75533.19,0.0,0.60008,0.00017,20.55489]
[1776601950070,42.13,75530.19,0.0,0.59956,0.00017,20.56098]
[1776601955108,42.13,75529.43,0.0,0.59945,0.00017,20.5583]
[1776601956116,42.13,75535.08,0.0,0.60043,0.00017,20.54671]
[1776601957725,42.13,75535.08,0.0,0.60043,0.00017,20.54671]
[1776601957123,42.13,75538.79,0.0,0.60107,0.00017,20.53903]
[1776601957787,42.13,75538.79,0.0,0.60107,0.00017,20.53903]
[1776601958130,42.13,75538.45,0.0,0.60101,0.00017,20.53973]
[1776601958776,42.13,75538.45,0.0,0.60101,0.00017,20.53973]
[1776601959135,42.13,75539.28,0.0,0.60115,0.00017,20.538]
[1776601962492,42.13,75530.95,0.0,0.59972,0.00017,20.55516]
[1776601963789,42.13,75532.46,0.0,0.59998,0.00017,20.55207]
[1776601963940,42.13,75532.46,0.0,0.59998,0.00017,20.55207]
[1776601964171,42.12,75532.46,0.0,0.59998,0.00017,20.55205]
[1776601964810,42.12,75532.46,0.0,0.59998,0.00017,20.55205]
[1776601964860,42.12,75532.46,0.0,0.59998,0.00017,20.55205]
[1776601965185,42.12,75536.76,0.0,0.60072,0.00017,20.54319]
[1776601966062,42.12,75536.76,0.0,0.60072,0.00017,20.54319]
[1776601971220,42.12,75541.76,0.0,0.60158,0.00017,20.53278]
[1776601976011,42.12,75543.19,0.0,0.60183,0.00017,20.52978]
[1776601976101,42.12,75545.86,0.0,0.60229,0.00017,20.52418]
[1776601981293,42.12,75547.85,0.0,0.60263,0.00017,20.51998]
[1776601981990,42.12,75547.85,0.0,0.60263,0.00017,20.51998]
[1776601982642,42.12,75537.98,0.0,0.60093,0.00017,20.54062]
[1776601983720,42.12,75537.98,0.0,0.60093,0.00017,20.54062]
[1776601983726,42.12,75537.98,0.0,0.60093,0.00017,20.54062]
[1776601983793,42.12,75537.41,0.0,0.60084,0.00017,20.54178]
[1776601984314,42.12,75537.41,0.0,0.60084,0.00017,20.54178]
[1776601987334,42.12,75534.01,0.0,0.60025,0.00017,20.54875]
[1776601992712,42.12,75533.69,0.0,0.60021,0.00017,20.54932]
[1776601998413,42.11,75533.49,0.0,0.60018,0.00017,20.54963]
[1776602001435,42.11,75538.0,0.0,0.60096,0.00017,20.54026]
[1776602007476,42.11,75539.28,0.0,0.60118,0.00017,20.53755]
[1776602009490,42.11,75533.46,0.0,0.60018,0.00017,20.54956]
[1776602015535,42.11,75533.78,0.0,0.60026,0.00017,20.54464]
[1776602020568,42.1,75533.21,0.0,0.60017,0.00017,20.54573]
[1776602025604,42.1,75532.79,0.0,0.6001,0.00017,20.54651]
[1776602031645,42.1,75532.23,0.0,0.60001,0.00017,20.54765]
[1776602036679,42.1,75529.5,0.0,0.59954,0.00017,20.55322]
[1776602042722,42.1,75529.35,0.0,0.59951,0.00017,20.5535]
[1776602045744,42.1,75533.05,0.0,0.60016,0.00017,20.54588]
[1776602051790,42.09,75533.5,0.0,0.60024,0.00017,20.54491]
[1776602056828,42.09,75532.78,0.0,0.60011,0.00017,20.54636]
[1776602057054,42.09,75532.78,0.0,0.60011,0.00017,20.54636]
[1776602057113,42.09,75532.78,0.0,0.60011,0.00017,20.54636]
[1776602057839,42.09,75530.97,0.0,0.5998,0.00017,20.55007]
[1776602062267,42.09,75532.47,0.0,0.60006,0.00017,20.54699]
[1776602062280,42.09,75532.47,0.0,0.60006,0.00017,20.54699]
[1776602062298,42.09,75532.47,0.0,0.60006,0.00017,20.54699]
[1776602062324,42.09,75532.47,0.0,0.60006,0.00017,20.54699]
[1776602062867,42.09,75531.16,0.0,0.59984,0.00017,20.54968]
[1776602066896,42.09,75526.88,0.0,0.5991,0.00017,20.55841]
[1776602068255,42.09,75526.28,0.0,0.59899,0.00017,20.55963]
[1776602068280,42.09,75526.28,0.0,0.59899,0.00017,20.55963]
[1776602068403,42.09,75526.28,0.0,0.59899,0.00017,20.55963]
[1776602068466,42.09,75526.82,0.0,0.59909,0.00017,20.55853]
[1776602069907,42.09,75526.82,0.0,0.59909,0.00017,20.55853]
[1776602069919,42.09,75546.13,0.0,0.60242,0.00017,20.51855]
[1776602070922,42.09,75546.13,0.0,0.60242,0.00017,20.51857]
[1776602075957,42.1,75545.51,0.0,0.60232,0.00017,20.5158]
[1776602080993,42.1,75550.85,0.0,0.60323,0.00017,20.5046]
[1776602081999,42.1,75556.45,0.0,0.60419,0.00017,20.49267]
[1776602083345,42.1,75562.7,0.0,0.60527,0.00017,20.47921]
[1776602088042,42.11,75566.35,0.0,0.60588,0.00017,20.47146]
[1776602092070,42.11,75569.84,0.0,0.60647,0.00017,20.46398]
[1776602099119,42.12,75571.27,0.0,0.60669,0.00017,20.46113]
[1776602105162,42.13,75570.4,0.0,0.60653,0.00017,20.46327]
[1776602107179,42.13,75562.7,0.0,0.6052,0.00017,20.48014]
[1776602109189,42.13,75566.48,0.0,0.60585,0.00017,20.47197]
[1776602110197,42.13,75559.41,0.0,0.60463,0.00017,20.48732]
[1776602113227,42.14,75559.77,0.0,0.60469,0.00017,20.48659]
[1776602118255,42.14,75561.67,0.0,0.60501,0.00017,20.48256]
[1776602122283,42.14,75558.37,0.0,0.60444,0.00017,20.48974]
[1776602123627,42.14,75554.68,0.0,0.6038,0.00017,20.49766]
[1776602126310,42.14,75561.66,0.0,0.605,0.00017,20.48267]
[1776602129333,42.14,75566.15,0.0,0.60577,0.00017,20.47297]
[1776602134367,42.15,75566.8,0.0,0.60589,0.00017,20.46747]
[1776602136382,42.15,75571.09,0.0,0.60663,0.00017,20.45812]
[1776602141416,42.15,75572.22,0.0,0.60681,0.00017,20.45577]
[1776602147459,42.16,75573.04,0.0,0.60694,0.00017,20.45417]
[1776602150480,42.16,75567.87,0.0,0.60604,0.00017,20.46561]
[1776602153840,42.16,75560.31,0.0,0.60474,0.00017,20.48208]
[1776602159542,42.17,75559.37,0.0,0.60457,0.00017,20.48418]
[1776602163910,42.17,75548.11,0.0,0.60264,0.00017,20.50818]
[1776602165585,42.17,75545.78,0.0,0.60224,0.00017,20.51307]
[1776602167220,42.17,75545.64,0.0,0.60221,0.00017,20.51336]
[1776602172636,42.16,75546.98,0.0,0.60245,0.00017,20.51047]
[1776602173069,42.16,75546.98,0.0,0.60245,0.00017,20.51047]
[1776602173083,42.16,75546.98,0.0,0.60245,0.00017,20.51047]
[1776602173128,42.16,75546.98,0.0,0.60245,0.00017,20.51047]
[1776602173159,42.16,75546.98,0.0,0.60245,0.00017,20.51047]
[1776602173980,42.16,75543.98,0.0,0.60194,0.00017,20.51673]
[1776602179682,42.16,75542.04,0.0,0.60161,0.00017,20.52071]
[1776602185724,42.16,75544.02,0.0,0.60195,0.00017,20.51648]
[1776602186732,42.16,75548.53,0.0,0.60273,0.00017,20.50699]
[1776602191770,42.15,75551.07,0.0,0.60319,0.00017,20.49738]
[1776602197813,42.15,75551.52,0.0,0.60327,0.00017,20.49636]
[1776602198819,42.15,75546.93,0.0,0.60248,0.00017,20.50605]
[1776602203854,42.15,75547.56,0.0,0.6026,0.00017,20.50463]
[1776602212918,42.14,75548.58,0.0,0.60279,0.00017,20.50232]
[1776602218959,42.14,75548.76,0.0,0.60282,0.00017,20.50185]
[1776602223994,42.14,75539.83,0.0,0.60129,0.00017,20.5205]
[1776602226010,42.13,75535.45,0.0,0.60054,0.00017,20.52951]
[1776602226997,42.13,75535.45,0.0,0.60054,0.00017,20.52951]
[1776602227039,42.13,75535.45,0.0,0.60054,0.00017,20.52951]
[1776602227015,42.13,75535.18,0.0,0.60049,0.00017,20.53004]
[1776602231044,42.13,75535.13,0.0,0.60049,0.00017,20.53007]
[1776602233078,42.13,75535.09,0.0,0.60049,0.00017,20.53011]
[1776602234084,42.13,75532.51,0.0,0.60005,0.00017,20.53539]
[1776602241115,42.12,75531.75,0.0,0.59993,0.00017,20.53674]
[1776602246149,42.12,75529.54,0.0,0.59956,0.00017,20.54113]
[1776602249171,42.11,75524.57,0.0,0.59871,0.00017,20.55115]
[1776602254550,42.11,75525.46,0.0,0.59889,0.00017,20.54503]
[1776602259240,42.1,75530.62,0.0,0.59979,0.00017,20.53435]
[1776602261630,42.1,75532.67,0.0,0.60015,0.00017,20.53011]
[1776602261721,42.1,75536.37,0.0,0.60079,0.00017,20.52245]
[1776602262406,42.1,75536.37,0.0,0.60079,0.00017,20.52245]
[1776602262490,42.1,75536.37,0.0,0.60079,0.00017,20.52245]
[1776602262578,42.1,75537.48,0.0,0.60098,0.00017,20.52013]
[1776602264615,42.1,75552.57,0.0,0.60359,0.00017,20.48833]
[1776602265282,42.1,75552.57,0.0,0.60359,0.00017,20.48832]
[1776602268303,42.1,75558.27,0.0,0.60457,0.00017,20.47609]
[1776602269889,42.1,75558.27,0.0,0.60457,0.00017,20.47609]
[1776602273566,42.1,75560.62,0.0,0.60497,0.00017,20.47103]
[1776602273570,42.1,75560.62,0.0,0.60497,0.00017,20.47103]
[1776602273668,42.1,75560.73,0.0,0.60499,0.00017,20.4708]
[1776602279381,42.1,75562.28,0.0,0.60525,0.00017,20.4675]
[1776602282471,42.1,75560.86,0.0,0.60501,0.00017,20.4706]
[1776602282476,42.1,75560.86,0.0,0.60501,0.00017,20.4706]
[1776602282559,42.1,75560.86,0.0,0.60501,0.00017,20.4706]
[1776602282589,42.1,75560.86,0.0,0.60501,0.00017,20.4706]
[1776602282611,42.1,75548.35,0.0,0.60285,0.00017,20.49739]
[1776602284762,42.1,75535.23,0.0,0.60059,0.00017,20.52483]
[1776602285422,42.1,75535.23,0.0,0.60059,0.00017,20.52481]
[1776602291465,42.1,75534.87,0.0,0.60053,0.00017,20.52553]
[1776602294098,42.1,75535.76,0.0,0.60069,0.00017,20.52368]
[1776602294172,42.1,75535.76,0.0,0.60069,0.00017,20.52368]
[1776602294833,42.1,75543.67,0.0,0.60205,0.00017,20.50716]
[1776602296500,42.1,75549.38,0.0,0.60304,0.00017,20.49508]
[1776602302543,42.1,75549.53,0.0,0.60307,0.00017,20.49474]
[1776602308585,42.09,75548.31,0.0,0.60286,0.00017,20.4973]
[1776602313620,42.09,75548.7,0.0,0.60294,0.00017,20.49227]
[1776602323690,42.09,75550.25,0.0,0.60322,0.00017,20.48893]
[1776602329731,42.09,75550.0,0.0,0.60317,0.00017,20.48943]
[1776602333759,42.09,75544.47,0.0,0.60222,0.00017,20.50111]
[1776602334974,42.09,75544.47,0.0,0.60222,0.00017,20.50111]
[1776602334976,42.09,75544.47,0.0,0.60222,0.00017,20.50111]
[1776602335139,42.09,75544.47,0.0,0.60222,0.00017,20.50111]
[1776602335162,42.09,75538.89,0.0,0.60126,0.00017,20.51276]
[1776602340808,42.09,75537.27,0.0,0.60098,0.00017,20.51608]
[1776602345843,42.09,75537.03,0.0,0.60095,0.00017,20.51652]
[1776602346850,42.09,75531.37,0.0,0.59997,0.00017,20.5282]
[1776602350880,42.08,75537.57,0.0,0.60105,0.00017,20.51533]
[1776602352892,42.08,75532.45,0.0,0.60016,0.00017,20.52589]
[1776602354907,42.08,75528.59,0.0,0.5995,0.00017,20.53378]
[1776602359942,42.08,75531.39,0.0,0.59999,0.00017,20.52796]
[1776602365984,42.07,75532.8,0.0,0.60024,0.00017,20.52497]
[1776602371018,42.07,75536.13,0.0,0.60084,0.00017,20.51384]
[1776602376057,42.07,75534.93,0.0,0.60063,0.00017,20.51627]
[1776602379407,42.07,75533.67,0.0,0.60042,0.00017,20.51884]
[1776602379408,42.07,75533.67,0.0,0.60042,0.00017,20.51884]
[1776602379442,42.07,75533.67,0.0,0.60042,0.00017,20.51884]
[1776602379452,42.07,75533.58,0.0,0.6004,0.00017,20.51901]
[1776602385116,42.07,75533.73,0.0,0.60043,0.00017,20.51864]
[1776602390151,42.06,75534.16,0.0,0.60051,0.00017,20.51767]
[1776602395186,42.06,75534.76,0.0,0.60062,0.00017,20.51637]
[1776602397202,42.06,75531.31,0.0,0.60003,0.00017,20.52348]
[1776602399888,42.06,75531.53,0.0,0.60006,0.00017,20.52302]
[1776602399906,42.06,75531.53,0.0,0.60006,0.00017,20.52302]
[1776602399930,42.06,75531.53,0.0,0.60006,0.00017,20.52302]
[1776602399953,42.06,75531.53,0.0,0.60006,0.00017,20.52302]
[1776602400222,42.06,75528.2,0.0,0.59949,0.00017,20.52985]
[1776602402235,42.06,75523.39,0.0,0.59866,0.00017,20.53964]
[1776602405256,42.06,75531.41,0.0,0.60005,0.00017,20.52325]
[1776602410291,42.06,75531.99,0.0,0.60015,0.00017,20.52194]
[1776602415680,42.05,75534.14,0.0,0.60053,0.00017,20.5174]
[1776602424391,42.05,75534.65,0.0,0.60064,0.00017,20.51615]
[1776602429426,42.04,75534.78,0.0,0.60067,0.00017,20.51577]
[1776602435820,42.04,75537.04,0.0,0.60108,0.00017,20.50679]
[1776602441510,42.03,75536.09,0.0,0.60093,0.00017,20.50864]
[1776602447552,42.03,75534.23,0.0,0.60061,0.00017,20.5124]
[1776602451582,42.03,75529.06,0.0,0.59972,0.00017,20.52299]
[1776602457623,42.03,75526.95,0.0,0.59936,0.00017,20.52729]
[1776602461692,42.03,75524.62,0.0,0.59896,0.00017,20.53204]
[1776602461748,42.03,75524.62,0.0,0.59896,0.00017,20.53204]
[1776602461757,42.03,75522.15,0.0,0.59853,0.00017,20.53709]
[1776602463744,42.03,75522.15,0.0,0.59853,0.00017,20.53709]
[1776602469706,42.04,75522.9,0.0,0.59863,0.00017,20.53593]
[1776602474349,42.05,75522.99,0.0,0.59863,0.00017,20.53593]
[1776602474411,42.05,75522.99,0.0,0.59863,0.00017,20.53593]
[1776602475115,42.05,75522.99,0.0,0.59863,0.00017,20.53593]
[1776602475259,42.05,75522.99,0.0,0.59863,0.00017,20.53593]
[1776602475269,42.05,75511.84,0.0,0.59669,0.00017,20.55831]
[1776602475356,42.05,75511.84,0.0,0.59669,0.00017,20.55831]
[1776602476108,42.05,75487.06,0.0,0.59239,0.00017,20.60629]
[1776602476525,42.05,75487.06,0.0,0.59239,0.00017,20.60629]
[1776602476758,42.06,75487.06,0.0,0.59237,0.00017,20.60646]
[1776602477765,42.06,75492.61,0.0,0.59333,0.00017,20.59597]
[1776602478771,42.06,75496.5,0.0,0.59401,0.00017,20.58855]
[1776602482116,42.06,75496.3,0.0,0.59397,0.00017,20.58899]
[1776602483032,42.07,75496.63,0.0,0.59402,0.00017,20.58839]
[1776602487117,42.07,75496.63,0.0,0.59401,0.00017,20.58851]
[1776602494299,42.08,75496.28,0.0,0.59394,0.00017,20.58932]
[1776602497283,42.09,75498.34,0.0,0.5943,0.00017,20.58143]
[1776602497371,42.09,75496.84,0.0,0.59403,0.00017,20.58435]
[1776602497905,42.09,75496.84,0.0,0.59403,0.00017,20.58439]
[1776602501932,42.09,75504.29,0.0,0.59531,0.00017,20.57013]
[1776602503377,42.09,75505.45,0.0,0.59551,0.00017,20.56786]
[1776602503458,42.09,75505.45,0.0,0.59551,0.00017,20.56786]
[1776602503946,42.1,75517.0,0.0,0.59751,0.00017,20.54511]
[1776602504959,42.1,75522.81,0.0,0.59851,0.00017,20.53348]
[1776602509989,42.1,75522.36,0.0,0.59842,0.00017,20.53454]
[1776602515024,42.11,75520.08,0.0,0.59801,0.00017,20.53938]
[1776602518045,42.12,75515.25,0.0,0.59716,0.00017,20.54918]
[1776602520007,42.12,75513.22,0.0,0.59681,0.00017,20.5532]
[1776602520064,42.12,75513.22,0.0,0.59681,0.00017,20.5532]
[1776602520116,42.12,75511.58,0.0,0.59652,0.00017,20.55656]
[1776602521626,42.13,75511.58,0.0,0.59652,0.00017,20.55661]
[1776602521657,42.13,75511.58,0.0,0.59652,0.00017,20.55661]
[1776602522073,42.13,75510.13,0.0,0.59626,0.00017,20.55952]
[1776602525094,42.13,75506.14,0.0,0.59556,0.00017,20.56748]
[1776602530137,42.14,75502.89,0.0,0.59498,0.00017,20.57399]
[1776602535173,42.15,75500.71,0.0,0.59458,0.00017,20.57848]
[1776602538841,42.16,75499.43,0.0,0.59435,0.00017,20.58107]
[1776602546256,42.17,75497.29,0.0,0.59395,0.00017,20.58552]
[1776602552297,42.18,75497.49,0.0,0.59399,0.00017,20.58117]
[1776602554310,42.18,75501.91,0.0,0.59475,0.00017,20.57275]
[1776602555317,42.19,75505.93,0.0,0.59544,0.00017,20.56504]
[1776602560353,42.19,75505.3,0.0,0.59531,0.00017,20.56649]
[1776602565387,42.2,75509.39,0.0,0.596,0.00017,20.55872]
[1776602567402,42.2,75513.26,0.0,0.59667,0.00017,20.55113]
[1776602574453,42.21,75512.78,0.0,0.59657,0.00017,20.5523]
[1776602579486,42.22,75514.45,0.0,0.59685,0.00017,20.54912]
[1776602585529,42.22,75517.48,0.0,0.59736,0.00017,20.54329]
[1776602586886,42.23,75521.31,0.0,0.59801,0.00017,20.53575]
[1776602588549,42.23,75526.09,0.0,0.59884,0.00017,20.52609]
[1776602589559,42.23,75530.51,0.0,0.5996,0.00017,20.51712]
[1776602590564,42.22,75537.82,0.0,0.60086,0.00017,20.5021]
[1776602593587,42.22,75539.8,0.0,0.60121,0.00017,20.49793]
[1776602597632,42.22,75539.42,0.0,0.60115,0.00017,20.49864]
[1776602597665,42.22,75539.42,0.0,0.60115,0.00017,20.49864]
[1776602597733,42.22,75539.42,0.0,0.60115,0.00017,20.49862]
[1776602600679,42.22,75539.42,0.0,0.60115,0.00017,20.4986]
[1776602600742,42.22,75539.42,0.0,0.60115,0.00017,20.4986]
[1776602600831,42.22,75539.83,0.0,0.60122,0.00017,20.49773]
[1776602606740,42.21,75540.65,0.0,0.60137,0.00017,20.49593]
[1776602606800,42.21,75540.65,0.0,0.60137,0.00017,20.49593]
[1776602606854,42.21,75540.95,0.0,0.60142,0.00017,20.4953]
[1776602612717,42.21,75542.38,0.0,0.6017,0.00017,20.48805]
[1776602615742,42.21,75548.92,0.0,0.60282,0.00017,20.4743]
[1776602620775,42.21,75549.59,0.0,0.60294,0.00017,20.47287]
[1776602625810,42.21,75552.33,0.0,0.60341,0.00017,20.46705]
[1776602630844,42.21,75552.39,0.0,0.60342,0.00017,20.46693]
[1776602637238,42.21,75552.09,0.0,0.60337,0.00017,20.46758]
[1776602642457,42.21,75552.08,0.0,0.60337,0.00017,20.46761]
[1776602642932,42.21,75556.01,0.0,0.60404,0.00017,20.45925]
[1776602645302,42.21,75556.01,0.0,0.60404,0.00017,20.45925]
[1776602646999,42.21,75556.81,0.0,0.60418,0.00017,20.45756]
[1776602647101,42.21,75556.75,0.0,0.60417,0.00017,20.4577]
[1776602648389,42.21,75556.75,0.0,0.60417,0.00017,20.4577]
[1776602648398,42.21,75545.72,0.0,0.60227,0.00017,20.48108]
[1776602649037,42.21,75545.72,0.0,0.60227,0.00017,20.48108]
[1776602649075,42.21,75543.85,0.0,0.60195,0.00017,20.48499]
[1776602655012,42.21,75541.51,0.0,0.60155,0.00017,20.4898]
[1776602660049,42.21,75543.09,0.0,0.60183,0.00017,20.48646]
[1776602666090,42.2,75545.4,0.0,0.60223,0.00017,20.48157]
[1776602671125,42.2,75547.51,0.0,0.60261,0.00017,20.47292]
[1776602676163,42.2,75545.97,0.0,0.60235,0.00017,20.47612]
[1776602681196,42.2,75546.76,0.0,0.60249,0.00017,20.47442]
[1776602686231,42.2,75546.1,0.0,0.60238,0.00017,20.47577]
[1776602691266,42.2,75546.09,0.0,0.60238,0.00017,20.47574]
[1776602696302,42.2,75545.78,0.0,0.60233,0.00017,20.47636]
[1776602701336,42.19,75547.07,0.0,0.60255,0.00017,20.47361]
[1776602706371,42.19,75551.39,0.0,0.6033,0.00017,20.46446]
[1776602708386,42.19,75554.96,0.0,0.60391,0.00017,20.45686]
[1776602709215,42.19,75554.96,0.0,0.60391,0.00017,20.45686]
[1776602712390,42.19,75555.42,0.0,0.60399,0.00017,20.4559]
[1776602712418,42.19,75542.39,0.0,0.60175,0.00017,20.48341]
[1776602717452,42.19,75543.94,0.0,0.60202,0.00017,20.48012]
[1776602722488,42.19,75544.04,0.0,0.60204,0.00017,20.47988]
[1776602727523,42.19,75545.62,0.0,0.60231,0.00017,20.47653]
[1776602731550,42.19,75540.32,0.0,0.60142,0.00017,20.48341]
[1776602736586,42.19,75538.62,0.0,0.60113,0.00017,20.4869]
[1776602741625,42.19,75535.28,0.0,0.60055,0.00017,20.49377]
[1776602746659,42.19,75534.05,0.0,0.60034,0.00017,20.49626]
[1776602752167,42.18,75533.44,0.0,0.60024,0.00017,20.49748]
[1776602752171,42.18,75533.44,0.0,0.60024,0.00017,20.49748]
[1776602752202,42.18,75533.44,0.0,0.60024,0.00017,20.49748]
[1776602752268,42.18,75530.99,0.0,0.59982,0.00017,20.50249]
[1776602755723,42.19,75525.7,0.0,0.5989,0.00017,20.51329]
[1776602756730,42.18,75517.92,0.0,0.59756,0.00017,20.52891]
[1776602758243,42.18,75517.92,0.0,0.59756,0.00017,20.52891]
[1776602758298,42.18,75517.92,0.0,0.59756,0.00017,20.52891]
[1776602758350,42.18,75509.65,0.0,0.59613,0.00017,20.54524]
[1776602759751,42.18,75505.49,0.0,0.59541,0.00017,20.55336]
[1776602762459,42.18,75505.33,0.0,0.59538,0.00017,20.55368]
[1776602762600,42.18,75505.33,0.0,0.59538,0.00017,20.55368]
[1776602762603,42.19,75501.99,0.0,0.5948,0.00017,20.56021]
[1776602763777,42.19,75510.61,0.0,0.59629,0.00017,20.54343]
[1776602765793,42.19,75518.6,0.0,0.59767,0.00017,20.5276]
[1776602766798,42.19,75526.7,0.0,0.59907,0.00017,20.5113]
[1776602769820,42.19,75527.05,0.0,0.59913,0.00017,20.51063]
[1776602774854,42.19,75526.2,0.0,0.59898,0.00017,20.51239]
[1776602781903,42.19,75527.92,0.0,0.59928,0.00017,20.5088]
[1776602782881,42.19,75527.92,0.0,0.59928,0.00017,20.5088]
[1776602782925,42.19,75527.92,0.0,0.59928,0.00017,20.5088]
[1776602782980,42.19,75531.55,0.0,0.59991,0.00017,20.50139]
[1776602783952,42.19,75531.55,0.0,0.59991,0.00017,20.50139]
[1776602783976,42.19,75531.55,0.0,0.59991,0.00017,20.50139]
[1776602784053,42.19,75532.52,0.0,0.60008,0.00017,20.49939]
[1776602784978,42.19,75532.52,0.0,0.60008,0.00017,20.49939]
[1776602785027,42.19,75532.52,0.0,0.60008,0.00017,20.49939]
[1776602785032,42.18,75533.43,0.0,0.60024,0.00017,20.49751]
[1776602789693,42.18,75533.98,0.0,0.60033,0.00017,20.49636]
[1776602789699,42.18,75533.98,0.0,0.60033,0.00017,20.49636]
[1776602789822,42.18,75533.98,0.0,0.60033,0.00017,20.49636]
[1776602789964,42.18,75533.98,0.0,0.60034,0.00017,20.49634]
[1776602791976,42.18,75539.27,0.0,0.60127,0.00017,20.48122]
[1776602793993,42.18,75543.04,0.0,0.60192,0.00017,20.47336]
[1776602797012,42.18,75534.08,0.0,0.60037,0.00017,20.49194]
[1776602802047,42.18,75535.38,0.0,0.6006,0.00017,20.48921]
[1776602808446,42.18,75537.83,0.0,0.60103,0.00017,20.48409]
[1776602814131,42.18,75535.33,0.0,0.6006,0.00017,20.48922]
[1776602819165,42.18,75534.62,0.0,0.60048,0.00017,20.49066]
[1776602825207,42.18,75534.04,0.0,0.60038,0.00017,20.49182]
[1776602830242,42.17,75536.5,0.0,0.60081,0.00017,20.48673]
[1776602835278,42.17,75533.37,0.0,0.60027,0.00017,20.49317]
[1776602838657,42.17,75539.1,0.0,0.60126,0.00017,20.4813]
[1776602846356,42.17,75541.07,0.0,0.6016,0.00017,20.47719]
[1776602847366,42.17,75546.76,0.0,0.60258,0.00017,20.46526]
[1776602848727,42.17,75551.36,0.0,0.60337,0.00017,20.45554]
[1776602854410,42.19,75553.08,0.0,0.60365,0.00017,20.4481]
[1776602856177,42.19,75553.08,0.0,0.60365,0.00017,20.4481]
[1776602860292,42.2,75552.6,0.0,0.60354,0.00017,20.44963]
[1776602866495,42.21,75551.86,0.0,0.6034,0.00017,20.45126]
[1776602873547,42.21,75552.44,0.0,0.6035,0.00017,20.45009]
[1776602875558,42.21,75548.84,0.0,0.60288,0.00017,20.45771]
[1776602880593,42.21,75547.58,0.0,0.60266,0.00017,20.46036]
[1776602881242,42.21,75547.58,0.0,0.60266,0.00017,20.46036]
[1776602881353,42.21,75547.58,0.0,0.60266,0.00017,20.46036]
[1776602881358,42.21,75547.58,0.0,0.60266,0.00017,20.46036]
[1776602881392,42.21,75547.58,0.0,0.60266,0.00017,20.46036]
[1776602882606,42.21,75556.64,0.0,0.60422,0.00017,20.44113]
[1776602883614,42.21,75551.25,0.0,0.60329,0.00017,20.45263]
[1776602889661,42.21,75548.98,0.0,0.6029,0.00017,20.45741]
[1776602893892,42.21,75549.65,0.0,0.60302,0.00017,20.45598]
[1776602894480,42.21,75549.65,0.0,0.60302,0.00017,20.45598]
[1776602894837,42.21,75549.76,0.0,0.60304,0.00017,20.45573]
[1776602900005,42.21,75550.25,0.0,0.60313,0.00017,20.45466]
[1776602909149,42.2,75550.57,0.0,0.60319,0.00017,20.45391]
[1776602919219,42.2,75549.56,0.0,0.60304,0.00017,20.45177]
[1776602924905,42.2,75550.11,0.0,0.60314,0.00017,20.45054]
[1776602929289,42.2,75545.52,0.0,0.60235,0.00017,20.46021]
[1776602930951,42.2,75540.31,0.0,0.60145,0.00017,20.47111]
[1776602935983,42.2,75539.88,0.0,0.60137,0.00017,20.47201]
[1776602946055,42.2,75537.03,0.0,0.60088,0.00017,20.47796]
[1776602949429,42.2,75533.3,0.0,0.60023,0.00017,20.48566]
[1776602955119,42.2,75533.3,0.0,0.60023,0.00017,20.4857]
[1776602963175,42.2,75531.94,0.0,0.59999,0.00017,20.48856]
[1776602969571,42.21,75526.94,0.0,0.59913,0.00017,20.49879]
[1776602975259,42.21,75526.88,0.0,0.59913,0.00017,20.49477]
[1776602982308,42.21,75529.25,0.0,0.59953,0.00017,20.49002]
[1776602987346,42.21,75530.12,0.0,0.59968,0.00017,20.48828]
[1776602988500,42.21,75530.12,0.0,0.59968,0.00017,20.48828]
[1776602988501,42.21,75530.12,0.0,0.59968,0.00017,20.48828]
[1776602988626,42.21,75530.12,0.0,0.59968,0.00017,20.48828]
[1776602988718,42.21,75524.06,0.0,0.59863,0.00017,20.50059]
[1776602989710,42.21,75512.31,0.0,0.5966,0.00017,20.524]
[1776602990371,42.21,75512.31,0.0,0.5966,0.00017,20.524]
[1776602991374,42.21,75508.59,0.0,0.59596,0.00017,20.53131]
[1776602996409,42.21,75508.49,0.0,0.59594,0.00017,20.53154]
[1776602998423,42.22,75512.22,0.0,0.59657,0.00017,20.52438]
[1776602999782,42.22,75516.37,0.0,0.59729,0.00017,20.51618]
[1776603005474,42.22,75525.46,0.0,0.59886,0.00017,20.49797]
[1776603010507,42.22,75527.25,0.0,0.59917,0.00017,20.49431]
[1776603016550,42.22,75527.93,0.0,0.59929,0.00017,20.49292]
[1776603022593,42.22,75527.65,0.0,0.59924,0.00017,20.49349]
[1776603029643,42.22,75526.4,0.0,0.59902,0.00017,20.49604]
[1776603032050,42.22,75526.0,0.0,0.59895,0.00017,20.49685]
[1776603032060,42.22,75526.0,0.0,0.59895,0.00017,20.49685]
[1776603032085,42.22,75526.0,0.0,0.59895,0.00017,20.49685]
[1776603032116,42.22,75526.0,0.0,0.59895,0.00017,20.49685]
[1776603032664,42.22,75526.0,0.0,0.59897,0.00017,20.49269]
[1776603037699,42.22,75529.44,0.0,0.59956,0.00017,20.48574]
[1776603042270,42.22,75530.06,0.0,0.59967,0.00017,20.48452]
[1776603042281,42.22,75530.06,0.0,0.59967,0.00017,20.48452]
[1776603042326,42.22,75530.06,0.0,0.59967,0.00017,20.48452]
[1776603042735,42.22,75530.18,0.0,0.59969,0.00017,20.48429]
[1776603047769,42.22,75528.07,0.0,0.59932,0.00017,20.48862]
[1776603052805,42.22,75527.92,0.0,0.59929,0.00017,20.48898]
[1776603060213,42.23,75527.26,0.0,0.59917,0.00017,20.49042]
[1776603065892,42.23,75527.26,0.0,0.59916,0.00017,20.49048]
[1776603070930,42.23,75526.23,0.0,0.59898,0.00017,20.4926]
[1776603075966,42.23,75525.46,0.0,0.59884,0.00017,20.49422]
[1776603081001,42.24,75526.11,0.0,0.59895,0.00017,20.49298]
[1776603084027,42.24,75531.02,0.0,0.5998,0.00017,20.48304]
[1776603089063,42.24,75533.22,0.0,0.60017,0.00017,20.47866]
[1776603095106,42.24,75533.41,0.0,0.60021,0.00017,20.47413]
[1776603100495,42.25,75535.19,0.0,0.60051,0.00017,20.47056]
[1776603106186,42.25,75536.09,0.0,0.60066,0.00017,20.46885]
[1776603112225,42.26,75537.2,0.0,0.60083,0.00017,20.46679]
[1776603113222,42.26,75537.2,0.0,0.60083,0.00017,20.46679]
[1776603113223,42.26,75537.2,0.0,0.60083,0.00017,20.46679]
[1776603113312,42.26,75537.2,0.0,0.60083,0.00017,20.46679]
[1776603113323,42.26,75538.04,0.0,0.60098,0.00017,20.46508]
[1776603119275,42.27,75538.84,0.0,0.6011,0.00017,20.46366]
[1776603124309,42.28,75544.26,0.0,0.60201,0.00017,20.45261]
[1776603128337,42.28,75548.42,0.0,0.60273,0.00017,20.44394]
[1776603129345,42.28,75552.85,0.0,0.60349,0.00017,20.4346]
[1776603130707,42.28,75556.36,0.0,0.60409,0.00017,20.42713]
[1776603131551,42.28,75556.36,0.0,0.60409,0.00017,20.42713]
[1776603131912,42.28,75556.36,0.0,0.60409,0.00017,20.42713]
[1776603131968,42.28,75556.36,0.0,0.60409,0.00017,20.42713]
[1776603132041,42.28,75556.36,0.0,0.60409,0.00017,20.42714]
[1776603134796,42.28,75559.65,0.0,0.60465,0.00017,20.42011]
[1776603134877,42.28,75563.71,0.0,0.60535,0.00017,20.41137]
[1776603135347,42.28,75563.71,0.0,0.60535,0.00017,20.41137]
[1776603135386,42.28,75563.71,0.0,0.60535,0.00017,20.41138]
[1776603140777,42.28,75563.36,0.0,0.60528,0.00017,20.4122]
[1776603148900,42.29,75562.99,0.0,0.60522,0.00017,20.41307]
[1776603153512,42.29,75571.95,0.0,0.60676,0.00017,20.38951]
[1776603156987,42.29,75573.48,0.0,0.60702,0.00017,20.38622]
[1776603157088,42.29,75573.87,0.0,0.60708,0.00017,20.38542]
[1776603159051,42.29,75573.87,0.0,0.60708,0.00017,20.38542]
[1776603159087,42.3,75574.01,0.0,0.6071,0.00017,20.38515]
[1776603165596,42.3,75576.43,0.0,0.6075,0.00017,20.3801]
[1776603166170,42.3,75576.43,0.0,0.6075,0.00017,20.3801]
[1776603166604,42.31,75575.45,0.0,0.60733,0.00017,20.3823]
[1776603172646,42.31,75575.02,0.0,0.60724,0.00017,20.38342]
[1776603174845,42.31,75576.26,0.0,0.60745,0.00017,20.38072]
[1776603174871,42.31,75576.62,0.0,0.60751,0.00017,20.37999]
[1776603176675,42.32,75581.02,0.0,0.60826,0.00017,20.37031]
[1776603181711,42.32,75583.81,0.0,0.60872,0.00017,20.36427]
[1776603187750,42.33,75585.39,0.0,0.60898,0.00017,20.36092]
[1776603190656,42.33,75585.95,0.0,0.60907,0.00017,20.35971]
[1776603190672,42.33,75585.95,0.0,0.60907,0.00017,20.35971]
[1776603190971,42.33,75585.95,0.0,0.60907,0.00017,20.35971]
[1776603191072,42.33,75586.26,0.0,0.60912,0.00017,20.35908]
[1776603193971,42.33,75586.26,0.0,0.60912,0.00017,20.35908]
[1776603194061,42.34,75586.26,0.0,0.60911,0.00017,20.35923]
[1776603194208,42.34,75586.26,0.0,0.60911,0.00017,20.35923]
[1776603194800,42.34,75586.26,0.0,0.60911,0.00017,20.35923]
[1776603199792,42.34,75589.15,0.0,0.6096,0.00017,20.35284]
[1776603199849,42.34,75590.45,0.0,0.60981,0.00017,20.35003]
[1776603204661,42.35,75591.15,0.0,0.60992,0.00017,20.3486]
[1776603206548,42.35,75591.31,0.0,0.60994,0.00017,20.34831]
[1776603206884,42.35,75591.32,0.0,0.60994,0.00017,20.34832]
[1776603207956,42.35,75591.32,0.0,0.60994,0.00017,20.34832]
[1776603207995,42.35,75598.16,0.0,0.61111,0.00017,20.33282]
[1776603208569,42.35,75598.16,0.0,0.61111,0.00017,20.33282]
[1776603213934,42.36,75601.16,0.0,0.61162,0.00017,20.32203]
[1776603218112,42.36,75600.14,0.0,0.61144,0.00017,20.32447]
[1776603218745,42.36,75602.83,0.0,0.6119,0.00017,20.31834]
[1776603218968,42.37,75602.83,0.0,0.61189,0.00017,20.31838]
[1776603220773,42.37,75602.83,0.0,0.61189,0.00017,20.31838]
[1776603224077,42.37,75602.77,0.0,0.61187,0.00017,20.31872]
[1776603224175,42.37,75602.8,0.0,0.61187,0.00017,20.3187]
[1776603232059,42.38,75601.46,0.0,0.61162,0.00017,20.32215]
[1776603237094,42.39,75599.77,0.0,0.61132,0.00017,20.32623]
[1776603242712,42.4,75599.4,0.0,0.61124,0.00017,20.32728]
[1776603243142,42.4,75599.4,0.0,0.61124,0.00017,20.32728]
[1776603243243,42.4,75599.4,0.0,0.61123,0.00017,20.32736]
[1776603245172,42.4,75599.4,0.0,0.61123,0.00017,20.32736]
[1776603251193,42.41,75598.07,0.0,0.61099,0.00017,20.33071]
[1776603255942,42.41,75598.35,0.0,0.61103,0.00017,20.33007]
[1776603255952,42.41,75598.18,0.0,0.61099,0.00017,20.33064]
[1776603261620,42.42,75594.25,0.0,0.61031,0.00017,20.33975]
[1776603263018,42.42,75594.25,0.0,0.61031,0.00017,20.33975]
[1776603263101,42.42,75586.73,0.0,0.60902,0.00017,20.35673]
[1776603268107,42.42,75585.23,0.0,0.60876,0.00017,20.36014]
[1776603268190,42.42,75584.41,0.0,0.60862,0.00017,20.36201]
[1776603273353,42.43,75582.44,0.0,0.6083,0.00017,20.36227]
[1776603278397,42.43,75581.31,0.0,0.6081,0.00017,20.36484]
[1776603283540,42.43,75582.68,0.0,0.60832,0.00017,20.36192]
[1776603283618,42.43,75582.27,0.0,0.60825,0.00017,20.36286]
[1776603289464,42.44,75583.04,0.0,0.60838,0.00017,20.36126]
[1776603294499,42.44,75583.52,0.0,0.60845,0.00017,20.36033]
[1776603297550,42.44,75584.63,0.0,0.60864,0.00017,20.3579]
[1776603297624,42.44,75585.34,0.0,0.60876,0.00017,20.35632]
[1776603304569,42.45,75586.39,0.0,0.60892,0.00017,20.35414]
[1776603305702,42.45,75586.39,0.0,0.60892,0.00017,20.35414]
[1776603305789,42.45,75586.56,0.0,0.60895,0.00017,20.35378]
[1776603311978,42.45,75586.26,0.0,0.60889,0.00017,20.35455]
[1776603313822,42.45,75586.26,0.0,0.60889,0.00017,20.35459]
[1776603313923,42.45,75587.17,0.0,0.60905,0.00017,20.35258]
[1776603316642,42.45,75587.17,0.0,0.60904,0.00017,20.35262]
[1776603316859,42.45,75587.17,0.0,0.60904,0.00017,20.35262]
[1776603316958,42.45,75588.89,0.0,0.60934,0.00017,20.34879]
[1776603318668,42.45,75597.33,0.0,0.61077,0.00017,20.3298]
[1776603323708,42.46,75598.51,0.0,0.61096,0.00017,20.32724]
[1776603327730,42.46,75603.8,0.0,0.61185,0.00017,20.31528]
[1776603332119,42.46,75610.72,0.0,0.61306,0.00017,20.29499]
[1776603334782,42.46,75606.01,0.0,0.61226,0.00017,20.30582]
[1776603336794,42.46,75601.62,0.0,0.61151,0.00017,20.3159]
[1776603337800,42.46,75597.69,0.0,0.61084,0.00017,20.32485]
[1776603340823,42.46,75602.05,0.0,0.61158,0.00017,20.31495]
[1776603344288,42.46,75600.96,0.0,0.61139,0.00017,20.3175]
[1776603345042,42.46,75600.96,0.0,0.61139,0.00017,20.3175]
[1776603345065,42.47,75600.34,0.0,0.61128,0.00017,20.31909]
[1776603346495,42.47,75600.34,0.0,0.61127,0.00017,20.31915]
[1776603347087,42.47,75600.34,0.0,0.61127,0.00017,20.31915]
[1776603347096,42.47,75600.82,0.0,0.61135,0.00017,20.31812]
[1776603350362,42.47,75603.3,0.0,0.61177,0.00017,20.31256]
[1776603350891,42.47,75607.45,0.0,0.61247,0.00017,20.30302]
[1776603355059,42.47,75608.55,0.0,0.61266,0.00017,20.30049]
[1776603355085,42.47,75611.53,0.0,0.61316,0.00017,20.29358]
[1776603355383,42.47,75611.53,0.0,0.61316,0.00017,20.29358]
[1776603355625,42.47,75611.53,0.0,0.61316,0.00017,20.29358]
[1776603359287,42.47,75614.43,0.0,0.61366,0.00017,20.28674]
[1776603361066,42.47,75613.83,0.0,0.61356,0.00017,20.28809]
[1776603361166,42.47,75610.9,0.0,0.61307,0.00017,20.2949]
[1776603362339,42.47,75606.48,0.0,0.61232,0.00017,20.3051]
[1776603362487,42.47,75606.48,0.0,0.61232,0.00017,20.3051]
[1776603363352,42.47,75606.48,0.0,0.61232,0.00017,20.3051]
[1776603362977,42.47,75606.48,0.0,0.61232,0.00017,20.30511]
[1776603363982,42.47,75600.58,0.0,0.61131,0.00017,20.31869]
[1776603364990,42.47,75597.34,0.0,0.61075,0.00017,20.32611]
[1776603365636,42.47,75597.34,0.0,0.61075,0.00017,20.32611]
[1776603365997,42.47,75597.78,0.0,0.61083,0.00017,20.32511]
[1776603371033,42.48,75598.98,0.0,0.61102,0.00017,20.32261]
[1776603374776,42.48,75598.5,0.0,0.61093,0.00017,20.32381]
[1776603375063,42.48,75595.7,0.0,0.61045,0.00017,20.33016]
[1776603382876,42.49,75594.05,0.0,0.61016,0.00017,20.33412]
[1776603383116,42.49,75596.41,0.0,0.61055,0.00017,20.32897]
[1776603383887,42.49,75596.41,0.0,0.61055,0.00017,20.32897]
[1776603383988,42.49,75598.39,0.0,0.61088,0.00017,20.32452]
[1776603387916,42.5,75598.39,0.0,0.61087,0.00017,20.32466]
[1776603388017,42.5,75599.84,0.0,0.61111,0.00017,20.32141]
[1776603393187,42.51,75600.98,0.0,0.61131,0.00017,20.3148]
[1776603399228,42.51,75600.59,0.0,0.61123,0.00017,20.31591]
[1776603405273,42.52,75601.25,0.0,0.61133,0.00017,20.31455]
[1776603406008,42.52,75601.25,0.0,0.61133,0.00017,20.31455]
[1776603406290,42.52,75605.35,0.0,0.61203,0.00017,20.30523]
[1776603407289,42.52,75623.59,0.0,0.61512,0.00017,20.26276]
[1776603409299,42.52,75628.63,0.0,0.61597,0.00017,20.25085]
[1776603411313,42.52,75628.88,0.0,0.61601,0.00017,20.25031]
[1776603415340,42.52,75632.95,0.0,0.61671,0.00017,20.24052]
[1776603416244,42.52,75632.95,0.0,0.61671,0.00017,20.24052]
[1776603417392,42.52,75632.33,0.0,0.6166,0.00017,20.24196]
[1776603418361,42.52,75631.08,0.0,0.6164,0.00017,20.24484]
[1776603422901,42.52,75630.17,0.0,0.61625,0.00017,20.24701]
[1776603423397,42.51,75630.57,0.0,0.61632,0.00017,20.246]
[1776603425410,42.51,75639.14,0.0,0.61777,0.00017,20.22529]
[1776603426417,42.51,75638.15,0.0,0.61761,0.00017,20.22765]
[1776603427425,42.51,75633.0,0.0,0.61674,0.00017,20.24002]
[1776603429439,42.51,75629.65,0.0,0.61618,0.00017,20.24795]
[1776603431456,42.51,75635.92,0.0,0.61724,0.00017,20.23282]
[1776603434228,42.5,75635.54,0.0,0.61718,0.00017,20.23367]
[1776603434272,42.5,75639.3,0.0,0.61782,0.00017,20.22456]
[1776603436490,42.5,75643.78,0.0,0.61858,0.00017,20.21362]
[1776603437501,42.5,75653.15,0.0,0.62017,0.00017,20.19058]
[1776603438503,42.5,75657.62,0.0,0.62092,0.00017,20.17949]
[1776603439925,42.5,75657.62,0.0,0.62092,0.00017,20.17949]
[1776603439985,42.5,75657.62,0.0,0.62092,0.00017,20.17949]
[1776603440242,42.5,75657.62,0.0,0.62092,0.00017,20.17949]
[1776603440247,42.5,75657.62,0.0,0.62092,0.00017,20.17949]
[1776603440294,42.5,75669.91,0.0,0.623,0.00017,20.14863]
[1776603440682,42.5,75669.91,0.0,0.623,0.00017,20.14863]
[1776603440687,42.5,75669.91,0.0,0.623,0.00017,20.14863]
[1776603446558,42.5,75674.95,0.0,0.62384,0.00017,20.13593]
[1776603448572,42.51,75671.68,0.0,0.62328,0.00017,20.14433]
[1776603452978,42.51,75680.07,0.0,0.62471,0.00017,20.11874]
[1776603454621,42.51,75683.63,0.0,0.6253,0.00017,20.10965]
[1776603458833,42.51,75686.23,0.0,0.62573,0.00017,20.10305]
[1776603458837,42.51,75686.23,0.0,0.62573,0.00017,20.10305]
[1776603458968,42.51,75686.76,0.0,0.62582,0.00017,20.10168]
[1776603461112,42.51,75687.0,0.0,0.62586,0.00017,20.1011]
[1776603461119,42.51,75704.06,0.0,0.62872,0.00017,20.05633]
[1776603462158,42.51,75704.06,0.0,0.62872,0.00017,20.05633]
[1776603462238,42.52,75702.63,0.0,0.62848,0.00017,20.06016]
[1776603463055,42.52,75696.54,0.0,0.62746,0.00017,20.07628]
[1776603464699,42.52,75692.46,0.0,0.62677,0.00017,20.08704]
[1776603467187,42.52,75691.5,0.0,0.6266,0.00017,20.0896]
[1776603467288,42.52,75692.13,0.0,0.6267,0.00017,20.08804]
[1776603468246,42.52,75692.13,0.0,0.6267,0.00017,20.08804]
[1776603468347,42.52,75692.33,0.0,0.62673,0.00017,20.08756]
[1776603470889,42.52,75692.47,0.0,0.62676,0.00017,20.08723]
[1776603470907,42.52,75692.16,0.0,0.6267,0.00017,20.08809]
[1776603473125,42.53,75685.17,0.0,0.62552,0.00017,20.10639]
[1776603475770,42.53,75683.92,0.0,0.6253,0.00017,20.1097]
[1776603480437,42.53,75683.56,0.0,0.62524,0.00017,20.11074]
[1776603481103,42.53,75684.53,0.0,0.6254,0.00017,20.10827]
[1776603481187,42.53,75685.4,0.0,0.62554,0.00017,20.1061]
[1776603486848,42.54,75683.8,0.0,0.62526,0.00017,20.11043]
[1776603491883,42.54,75683.34,0.0,0.62517,0.00017,20.11179]
[1776603496917,42.55,75683.99,0.0,0.62527,0.00017,20.11029]
[1776603497731,42.55,75683.99,0.0,0.62527,0.00017,20.11029]
[1776603497929,42.55,75682.55,0.0,0.62503,0.00017,20.11404]
[1776603502079,42.55,75679.99,0.0,0.62459,0.00017,20.12071]
[1776603502281,42.55,75679.99,0.0,0.62459,0.00017,20.12071]
[1776603502382,42.55,75678.18,0.0,0.62428,0.00017,20.1254]
[1776603503335,42.55,75667.95,0.0,0.62256,0.00017,20.1514]
[1776603504973,42.55,75662.73,0.0,0.62168,0.00017,20.16452]
[1776603505982,42.55,75658.55,0.0,0.62098,0.00017,20.17495]
[1776603510013,42.55,75654.89,0.0,0.62036,0.00017,20.18398]
[1776603515044,42.55,75655.1,0.0,0.62042,0.00017,20.17914]
[1776603520098,42.55,75655.69,0.0,0.62053,0.00017,20.1776]
[1776603520172,42.55,75657.19,0.0,0.62078,0.00017,20.17386]
[1776603521130,42.55,75657.19,0.0,0.62078,0.00017,20.17386]
[1776603521171,42.54,75660.09,0.0,0.62127,0.00017,20.16663]
[1776603522670,42.54,75660.09,0.0,0.62127,0.00017,20.16662]
[1776603523477,42.54,75649.33,0.0,0.61946,0.00017,20.19325]
[1776603524108,42.54,75649.33,0.0,0.61946,0.00017,20.19323]
[1776603529143,42.54,75651.98,0.0,0.61991,0.00017,20.18659]
[1776603533548,42.54,75642.23,0.0,0.61827,0.00017,20.21037]
[1776603534178,42.54,75642.23,0.0,0.61827,0.00017,20.21034]
[1776603534671,42.54,75642.23,0.0,0.61827,0.00017,20.21034]
[1776603535188,42.54,75641.73,0.0,0.61819,0.00017,20.21155]
[1776603536194,42.54,75634.38,0.0,0.61695,0.00017,20.22922]
[1776603540225,42.53,75630.85,0.0,0.61636,0.00017,20.2375]
[1776603543080,42.53,75631.13,0.0,0.61642,0.00017,20.23674]
[1776603543244,42.53,75619.44,0.0,0.61443,0.00017,20.26444]
[1776603544251,42.53,75608.67,0.0,0.6126,0.00017,20.28953]
[1776603546693,42.53,75605.99,0.0,0.61215,0.00017,20.29573]
[1776603550294,42.53,75601.07,0.0,0.61131,0.00017,20.30705]
[1776603555328,42.53,75598.86,0.0,0.61093,0.00017,20.3121]
[1776603556913,42.53,75598.86,0.0,0.61093,0.00017,20.3121]
[1776603556943,42.53,75597.61,0.0,0.61072,0.00017,20.31493]
[1776603562378,42.53,75595.69,0.0,0.61039,0.00017,20.31922]
[1776603564391,42.53,75590.88,0.0,0.60958,0.00017,20.33001]
[1776603564763,42.53,75590.88,0.0,0.60958,0.00017,20.33001]
[1776603565398,42.53,75589.86,0.0,0.6094,0.00017,20.33232]
[1776603566405,42.53,75585.63,0.0,0.60868,0.00017,20.34176]
[1776603571441,42.54,75585.95,0.0,0.60874,0.00017,20.337]
[1776603573455,42.54,75589.39,0.0,0.60932,0.00017,20.3294]
[1776603578491,42.54,75588.83,0.0,0.60922,0.00017,20.33078]
[1776603583525,42.55,75592.07,0.0,0.60976,0.00017,20.32366]
[1776603588560,42.55,75594.34,0.0,0.61014,0.00017,20.31874]
[1776603591581,42.55,75583.6,0.0,0.6083,0.00017,20.34284]
[1776603592588,42.56,75584.01,0.0,0.60837,0.00017,20.34197]
[1776603596616,42.56,75589.28,0.0,0.60926,0.00017,20.33037]
[1776603599348,42.56,75591.23,0.0,0.60959,0.00017,20.326]
[1776603599638,42.56,75590.9,0.0,0.60953,0.00017,20.32674]
[1776603601909,42.56,75589.16,0.0,0.60924,0.00017,20.33062]
[1776603602658,42.56,75581.88,0.0,0.60799,0.00017,20.34682]
[1776603604049,42.56,75571.34,0.0,0.60619,0.00017,20.3699]
[1776603604672,42.56,75571.34,0.0,0.60619,0.00017,20.36994]
[1776603609707,42.57,75576.93,0.0,0.60713,0.00017,20.35793]
[1776603611503,42.57,75576.93,0.0,0.60713,0.00017,20.35793]
[1776603611537,42.57,75587.49,0.0,0.60893,0.00017,20.33469]
[1776603616757,42.58,75590.73,0.0,0.60947,0.00017,20.32765]
[1776603621793,42.58,75591.0,0.0,0.60951,0.00017,20.32713]
[1776603622930,42.58,75591.0,0.0,0.60951,0.00017,20.32713]
[1776603622983,42.58,75596.37,0.0,0.61042,0.00017,20.31508]
[1776603625826,42.58,75600.03,0.0,0.61105,0.00017,20.30672]
[1776603629296,42.57,75603.15,0.0,0.61158,0.00017,20.29952]
[1776603629774,42.57,75605.98,0.0,0.61207,0.00017,20.29293]
[1776603629876,42.57,75614.44,0.0,0.61351,0.00017,20.27339]
[1776603630808,42.57,75614.44,0.0,0.61351,0.00017,20.27339]
[1776603630910,42.57,75618.42,0.0,0.61419,0.00017,20.26405]
[1776603632090,42.57,75618.42,0.0,0.61419,0.00017,20.26405]
[1776603632092,42.57,75618.02,0.0,0.61414,0.00017,20.26071]
[1776603637905,42.56,75618.88,0.0,0.6143,0.00017,20.25845]
[1776603639919,42.56,75615.61,0.0,0.61375,0.00017,20.26602]
[1776603645965,42.55,75614.45,0.0,0.61357,0.00017,20.26852]
[1776603648982,42.55,75610.21,0.0,0.61286,0.00017,20.27825]
[1776603654399,42.54,75611.54,0.0,0.6131,0.00017,20.27494]
[1776603660062,42.54,75610.46,0.0,0.61292,0.00017,20.27731]
[1776603661069,42.54,75606.11,0.0,0.61218,0.00017,20.28738]
[1776603664666,42.54,75606.86,0.0,0.6123,0.00017,20.28573]
[1776603666705,42.54,75609.92,0.0,0.61282,0.00017,20.27875]
[1776603666106,42.54,75613.26,0.0,0.61339,0.00017,20.27096]
[1776603667115,42.54,75617.88,0.0,0.61418,0.00017,20.26015]
[1776603672148,42.54,75617.25,0.0,0.61408,0.00017,20.2614]
[1776603674541,42.53,75620.62,0.0,0.61466,0.00017,20.25336]
[1776603677200,42.53,75621.41,0.0,0.6148,0.00017,20.25146]
[1776603677259,42.53,75634.46,0.0,0.61702,0.00017,20.22036]
[1776603679202,42.53,75634.09,0.0,0.61696,0.00017,20.22118]
[1776603684611,42.52,75635.81,0.0,0.61726,0.00017,20.21688]
[1776603687252,42.52,75641.6,0.0,0.61824,0.00017,20.20282]
[1776603691637,42.52,75643.92,0.0,0.61864,0.00017,20.19715]
[1776603691738,42.52,75644.3,0.0,0.61872,0.00017,20.19196]
[1776603696315,42.52,75649.09,0.0,0.61954,0.00017,20.18017]
[1776603702358,42.52,75651.53,0.0,0.61995,0.00017,20.17409]
[1776603711421,42.52,75651.62,0.0,0.61998,0.00017,20.17375]
[1776603716456,42.51,75653.42,0.0,0.62028,0.00017,20.16923]
[1776603721490,42.51,75656.31,0.0,0.62078,0.00017,20.16201]
[1776603724511,42.51,75664.03,0.0,0.62208,0.00017,20.14269]
[1776603728058,42.51,75666.28,0.0,0.62246,0.00017,20.13703]
[1776603728539,42.51,75667.04,0.0,0.62259,0.00017,20.13512]
[1776603733574,42.51,75670.54,0.0,0.62318,0.00017,20.1263]
[1776603735589,42.51,75674.65,0.0,0.62387,0.00017,20.11586]
[1776603737954,42.51,75675.52,0.0,0.62401,0.00017,20.11366]
[1776603738610,42.51,75675.63,0.0,0.62403,0.00017,20.11339]
[1776603739617,42.51,75679.6,0.0,0.6247,0.00017,20.10323]
[1776603740623,42.52,75688.05,0.0,0.62612,0.00017,20.08141]
[1776603741630,42.52,75693.44,0.0,0.62702,0.00017,20.06738]
[1776603742779,42.52,75693.44,0.0,0.62702,0.00017,20.06738]
[1776603742813,42.52,75682.86,0.0,0.62524,0.00017,20.09493]
[1776603742852,42.52,75682.86,0.0,0.62524,0.00017,20.09493]
[1776603743056,42.52,75682.86,0.0,0.62524,0.00017,20.09493]
[1776603743196,42.52,75682.86,0.0,0.62524,0.00017,20.09493]
[1776603743649,42.52,75682.86,0.0,0.62524,0.00017,20.09497]
[1776603744442,42.52,75682.86,0.0,0.62524,0.00017,20.09497]
[1776603744617,42.52,75682.86,0.0,0.62524,0.00017,20.09497]
[1776603744668,42.52,75670.68,0.0,0.62319,0.00017,20.12616]
[1776603746665,42.52,75670.68,0.0,0.62319,0.00017,20.12617]
[1776603751703,42.52,75670.65,0.0,0.6232,0.00017,20.12199]
[1776603752080,42.52,75670.65,0.0,0.6232,0.00017,20.12199]
[1776603752092,42.52,75670.65,0.0,0.6232,0.00017,20.12199]
[1776603752710,42.52,75671.8,0.0,0.6234,0.00017,20.11907]
[1776603755207,42.52,75673.02,0.0,0.6236,0.00017,20.11598]
[1776603755730,42.52,75673.29,0.0,0.62365,0.00017,20.11529]
[1776603756737,42.52,75669.32,0.0,0.62298,0.00017,20.12539]
[1776603761158,42.52,75671.09,0.0,0.62327,0.00017,20.12091]
[1776603761773,42.52,75671.42,0.0,0.62333,0.00017,20.12007]
[1776603762781,42.52,75667.16,0.0,0.62261,0.00017,20.13087]
[1776603764794,42.52,75662.07,0.0,0.62175,0.00017,20.14367]
[1776603765805,42.52,75656.25,0.0,0.62077,0.00017,20.15819]
[1776603767816,42.52,75647.49,0.0,0.61929,0.00017,20.17979]
[1776603771843,42.52,75645.67,0.0,0.61899,0.00017,20.18413]
[1776603774706,42.51,75644.23,0.0,0.61875,0.00017,20.18762]
[1776603774807,42.51,75643.78,0.0,0.61868,0.00017,20.18865]
[1776603774940,42.51,75643.78,0.0,0.61868,0.00017,20.18865]
[1776603775097,42.51,75643.78,0.0,0.61868,0.00017,20.18865]
[1776603775161,42.51,75643.78,0.0,0.61868,0.00017,20.18865]
[1776603775247,42.51,75640.7,0.0,0.61815,0.00017,20.19615]
[1776603780910,42.51,75637.32,0.0,0.61759,0.00017,20.2042]
[1776603785317,42.51,75632.52,0.0,0.61678,0.00017,20.21567]
[1776603787975,42.51,75630.94,0.0,0.61652,0.00017,20.21941]
[1776603788269,42.51,75630.94,0.0,0.61652,0.00017,20.21941]
[1776603788527,42.51,75630.94,0.0,0.61652,0.00017,20.21941]
[1776603788612,42.5,75629.9,0.0,0.61635,0.00017,20.22185]
[1776603790405,42.5,75629.9,0.0,0.61635,0.00017,20.22185]
[1776603790436,42.5,75619.17,0.0,0.61453,0.00017,20.24724]
[1776603791984,42.5,75618.63,0.0,0.61443,0.00017,20.24853]
[1776603792991,42.5,75624.5,0.0,0.61543,0.00017,20.23469]
[1776603793998,42.5,75628.57,0.0,0.61612,0.00017,20.22504]
[1776603796764,42.51,75628.87,0.0,0.61617,0.00017,20.22439]
[1776603796801,42.51,75629.54,0.0,0.61628,0.00017,20.22282]
[1776603797263,42.51,75629.54,0.0,0.61628,0.00017,20.22282]
[1776603797364,42.51,75638.7,0.0,0.61783,0.00017,20.20078]
[1776603799036,42.51,75655.75,0.0,0.62072,0.00017,20.15887]
[1776603800044,42.51,75655.42,0.0,0.62066,0.00017,20.15969]
[1776603802607,42.51,75655.1,0.0,0.62061,0.00017,20.16049]
[1776603802659,42.51,75660.88,0.0,0.62159,0.00017,20.14608]
[1776603808104,42.51,75661.27,0.0,0.62165,0.00017,20.14516]
[1776603810217,42.51,75661.36,0.0,0.62166,0.00017,20.14494]
[1776603810314,42.51,75662.03,0.0,0.62177,0.00017,20.14328]
[1776603813139,42.51,75666.49,0.0,0.62255,0.00017,20.12785]
[1776603818175,42.51,75668.61,0.0,0.6229,0.00017,20.1226]
[1776603823209,42.51,75672.36,0.0,0.62352,0.00017,20.1132]
[1776603825599,42.52,75675.89,0.0,0.62411,0.00017,20.10428]
[1776603829396,42.52,75675.89,0.0,0.62411,0.00017,20.1043]
[1776603829400,42.52,75675.89,0.0,0.62411,0.00017,20.1043]
[1776603829470,42.52,75678.48,0.0,0.62454,0.00017,20.09775]
[1776603830185,42.52,75678.48,0.0,0.62454,0.00017,20.09775]
[1776603830189,42.52,75678.48,0.0,0.62454,0.00017,20.09775]
[1776603830323,42.52,75678.48,0.0,0.62454,0.00017,20.09775]
[1776603830327,42.52,75706.79,0.0,0.6293,0.00017,20.02366]
[1776603832275,42.52,75709.79,0.0,0.6298,0.00017,20.01575]
[1776603835674,42.53,75702.05,0.0,0.62848,0.00017,20.03661]
[1776603837314,42.53,75702.23,0.0,0.62851,0.00017,20.03628]
[1776603842351,42.54,75699.35,0.0,0.628,0.00017,20.04423]
[1776603847385,42.54,75696.37,0.0,0.62748,0.00017,20.05241]
[1776603852420,42.55,75698.6,0.0,0.62784,0.00017,20.04681]
[1776603858462,42.56,75698.6,0.0,0.62782,0.00017,20.04716]
[1776603863497,42.56,75698.18,0.0,0.62773,0.00017,20.04855]
[1776603870548,42.57,75697.7,0.0,0.62763,0.00017,20.05022]
[1776603875959,42.58,75698.29,0.0,0.62774,0.00017,20.04468]
[1776603881624,42.59,75697.83,0.0,0.62764,0.00017,20.04625]
[1776603886659,42.59,75698.82,0.0,0.62779,0.00017,20.04394]
[1776603891695,42.6,75699.04,0.0,0.62781,0.00017,20.04367]
[1776603897735,42.61,75700.77,0.0,0.62807,0.00017,20.03948]
[1776603902771,42.62,75701.36,0.0,0.62815,0.00017,20.03825]
[1776603905794,42.62,75695.32,0.0,0.62713,0.00017,20.05429]
[1776603911835,42.63,75692.79,0.0,0.62669,0.00017,20.06118]
[1776603914138,42.63,75690.44,0.0,0.62629,0.00017,20.06738]
[1776603914149,42.63,75690.44,0.0,0.62629,0.00017,20.06738]
[1776603914855,42.63,75684.0,0.0,0.62521,0.00017,20.08407]
[1776603918652,42.66,75681.64,0.0,0.62474,0.00017,20.09133]
[1776603918883,42.71,75678.41,0.0,0.62407,0.00017,20.10174]
[1776603920898,42.75,75682.45,0.0,0.62463,0.00017,20.09349]
[1776603925933,42.76,75682.8,0.0,0.62467,0.00017,20.09285]
[1776603930968,42.76,75683.23,0.0,0.62473,0.00017,20.09192]
[1776603934085,42.77,75681.72,0.0,0.62449,0.00017,20.09161]
[1776603934996,42.77,75684.4,0.0,0.62494,0.00017,20.08479]
[1776603936011,42.77,75687.88,0.0,0.62552,0.00017,20.0759]
[1776603941038,42.77,75685.55,0.0,0.62512,0.00017,20.08205]
[1776603942350,42.77,75686.29,0.0,0.62524,0.00017,20.08019]
[1776603943054,42.77,75685.87,0.0,0.62517,0.00017,20.0813]
[1776603944059,42.78,75681.87,0.0,0.62448,0.00017,20.09185]
[1776603949093,42.78,75678.93,0.0,0.62398,0.00017,20.09945]
[1776603953121,42.79,75682.61,0.0,0.62459,0.00017,20.09018]
[1776603958156,42.79,75683.6,0.0,0.62475,0.00017,20.08782]
[1776603962186,42.8,75679.3,0.0,0.624,0.00017,20.09919]
[1776603966596,42.83,75675.11,0.0,0.62323,0.00017,20.11097]
[1776603972258,42.84,75672.99,0.0,0.62285,0.00017,20.11673]
[1776603977292,42.85,75671.48,0.0,0.62257,0.00017,20.12094]
[1776603985348,42.87,75670.3,0.0,0.62233,0.00017,20.12458]
[1776603989376,42.88,75676.65,0.0,0.62337,0.00017,20.10906]
[1776603991390,42.94,75678.14,0.0,0.62347,0.00017,20.10396]
[1776603993998,42.98,75678.83,0.0,0.6235,0.00017,20.10365]
[1776603994080,43.03,75680.45,0.0,0.62364,0.00017,20.10168]
[1776603997850,43.05,75681.56,0.0,0.62377,0.00017,20.09971]
[1776603997883,43.05,75682.07,0.0,0.62386,0.00017,20.0985]
[1776604003476,43.07,75683.75,0.0,0.62408,0.00017,20.09518]
[1776604008511,43.08,75692.57,0.0,0.62553,0.00017,20.07311]
[1776604009517,43.09,75693.08,0.0,0.62559,0.00017,20.07216]
[1776604013547,43.13,75697.65,0.0,0.62625,0.00017,20.06216]
[1776604016947,43.14,75702.17,0.0,0.62698,0.00017,20.05098]
[1776604018500,43.14,75702.17,0.0,0.62698,0.00017,20.05098]
[1776604018596,43.14,75703.59,0.0,0.62719,0.00017,20.04769]
[1776604027017,43.18,75709.17,0.0,0.62801,0.00017,20.03495]
[1776604033692,43.19,75707.44,0.0,0.62771,0.00017,20.03967]
[1776604038727,43.19,75707.93,0.0,0.62778,0.00017,20.0386]
[1776604043763,43.2,75709.46,0.0,0.62803,0.00017,20.03482]
[1776604047157,43.2,75713.82,0.0,0.62874,0.00017,20.02363]
[1776604052825,43.2,75716.75,0.0,0.62923,0.00017,20.01189]
[1776604057861,43.21,75719.68,0.0,0.62971,0.00017,20.00439]
[1776604062900,43.21,75720.62,0.0,0.62985,0.00016,20.00213]
[1776604068942,43.22,75722.7,0.0,0.63018,0.00016,19.99689]
[1776604071968,43.22,75717.71,0.0,0.62934,0.00017,20.01018]
[1776604074984,43.23,75722.93,0.0,0.6302,0.00016,19.99663]
[1776604079013,43.23,75729.63,0.0,0.63129,0.00016,19.97903]
[1776604082890,43.23,75728.37,0.0,0.63107,0.00016,19.98257]
[1776604083044,43.23,75731.44,0.0,0.63158,0.00016,19.9744]
[1776604084051,43.23,75736.86,0.0,0.63246,0.00016,19.96]
[1776604084427,43.23,75736.86,0.0,0.63246,0.00016,19.96]
[1776604085061,43.24,75739.09,0.0,0.63283,0.00016,19.95406]
[1776604086352,43.24,75740.29,0.0,0.63302,0.00016,19.9509]
[1776604087127,43.24,75740.29,0.0,0.63302,0.00016,19.9509]
[1776604087169,43.24,75759.95,0.0,0.63624,0.00016,19.8973]
[1776604089087,43.24,75763.31,0.0,0.63678,0.00016,19.88819]
[1776604091104,43.25,75772.91,0.0,0.63834,0.00016,19.86165]
[1776604093115,43.25,75759.58,0.0,0.63615,0.00016,19.89902]
[1776604094122,43.25,75755.13,0.0,0.63541,0.00016,19.91137]
[1776604096576,43.26,75755.39,0.0,0.63544,0.00016,19.91086]
[1776604097143,43.26,75765.81,0.0,0.63714,0.00016,19.88218]
[1776604097592,43.26,75765.81,0.0,0.63714,0.00016,19.88218]
[1776604097868,43.26,75765.81,0.0,0.63714,0.00016,19.88218]
[1776604098150,43.26,75769.45,0.0,0.63773,0.00016,19.87216]
[1776604098743,43.26,75769.45,0.0,0.63773,0.00016,19.87216]
[1776604098772,43.26,75769.45,0.0,0.63773,0.00016,19.87216]
[1776604099166,43.26,75775.76,0.0,0.63876,0.00016,19.85448]
[1776604099285,43.26,75775.76,0.0,0.63876,0.00016,19.85448]
[1776604099672,43.26,75775.76,0.0,0.63876,0.00016,19.85448]
[1776604100170,43.27,75774.83,0.0,0.6386,0.00016,19.85737]
[1776604101173,43.27,75766.67,0.0,0.63725,0.00016,19.88032]
[1776604103189,43.27,75772.58,0.0,0.63821,0.00016,19.86395]
[1776604107218,43.29,75775.73,0.0,0.63869,0.00016,19.85581]
[1776604112252,43.3,75775.03,0.0,0.63856,0.00016,19.85418]
[1776604117668,43.34,75774.79,0.0,0.63842,0.00016,19.85673]
[1776604123327,43.48,75775.0,0.0,0.63805,0.00016,19.86384]
[1776604125396,43.48,75775.02,0.0,0.63805,0.00016,19.86379]
[1776604125454,43.48,75769.84,0.0,0.6372,0.00016,19.87828]
[1776604127347,43.49,75769.84,0.0,0.63719,0.00016,19.8785]
[1776604127378,43.49,75751.66,0.0,0.63423,0.00016,19.92822]
[1776604128363,43.49,75751.66,0.0,0.63422,0.00016,19.9283]
[1776604129371,43.49,75747.24,0.0,0.63349,0.00016,19.94035]
[1776604130379,43.49,75755.63,0.0,0.63486,0.00016,19.91767]
[1776604131384,43.5,75757.31,0.0,0.63513,0.00016,19.91326]
[1776604134405,43.51,75753.77,0.0,0.6345,0.00016,19.92376]
[1776604136420,43.53,75749.5,0.0,0.63376,0.00016,19.93605]
[1776604138481,43.53,75749.94,0.0,0.63383,0.00016,19.93492]
[1776604138565,43.53,75754.52,0.0,0.63458,0.00016,19.92262]
[1776604140972,43.53,75754.52,0.0,0.63457,0.00016,19.92268]
[1776604141042,43.54,75757.4,0.0,0.63504,0.00016,19.91494]
[1776604146832,43.54,75755.65,0.0,0.63473,0.00016,19.92]
[1776604146916,43.55,75762.01,0.0,0.63576,0.00016,19.90286]
[1776604147879,43.55,75766.71,0.0,0.63652,0.00016,19.89007]
[1776604149510,43.55,75767.29,0.0,0.63661,0.00016,19.88867]
[1776604152531,43.56,75764.08,0.0,0.63607,0.00016,19.89778]
[1776604155552,43.56,75759.83,0.0,0.63536,0.00016,19.90967]
[1776604156559,43.56,75755.02,0.0,0.63457,0.00016,19.92281]
[1776604161594,43.57,75752.85,0.0,0.6342,0.00016,19.92905]
[1776604166629,43.58,75753.45,0.0,0.63428,0.00016,19.92779]
[1776604169651,43.58,75750.09,0.0,0.63372,0.00016,19.93707]
[1776604174687,43.59,75758.88,0.0,0.63515,0.00016,19.9094]
[1776604177047,43.59,75761.17,0.0,0.63552,0.00016,19.90326]
[1776604177114,43.6,75764.1,0.0,0.63599,0.00016,19.89537]
[1776604178093,43.6,75772.29,0.0,0.63731,0.00016,19.87297]
[1776604179721,43.6,75772.89,0.0,0.6374,0.00016,19.87154]
[1776604181735,43.61,75782.44,0.0,0.63893,0.00016,19.84527]
[1776604182746,43.61,75787.5,0.0,0.63975,0.00016,19.83124]
[1776604188166,43.62,75780.32,0.0,0.63855,0.00016,19.85203]
[1776604193819,43.64,75784.5,0.0,0.63918,0.00016,19.8412]
[1776604198870,43.65,75786.44,0.0,0.63946,0.00016,19.83648]
[1776604201577,43.66,75791.04,0.0,0.64018,0.00016,19.82385]
[1776604201589,43.66,75791.04,0.0,0.64018,0.00016,19.82385]
[1776604201877,43.66,75791.36,0.0,0.64022,0.00016,19.82325]
[1776604202407,43.66,75791.36,0.0,0.64022,0.00016,19.82325]
[1776604202881,43.67,75784.96,0.0,0.63918,0.00016,19.84133]
[1776604203888,43.67,75781.35,0.0,0.63859,0.00016,19.8514]
[1776604205017,43.67,75781.35,0.0,0.63859,0.00016,19.8514]
[1776604205096,43.69,75777.74,0.0,0.63794,0.00016,19.86274]
[1776604206911,43.69,75769.73,0.0,0.63663,0.00016,19.88499]
[1776604208306,43.7,75761.66,0.0,0.63532,0.00016,19.90708]
[1776604211946,43.7,75756.82,0.0,0.63452,0.00016,19.92041]
[1776604216981,43.71,75757.55,0.0,0.63461,0.00016,19.91881]
[1776604218661,43.71,75756.42,0.0,0.63443,0.00016,19.92193]
[1776604218725,43.71,75756.08,0.0,0.63437,0.00016,19.92292]
[1776604221009,43.71,75747.75,0.0,0.63301,0.00016,19.94537]
[1776604222016,43.72,75739.61,0.0,0.63168,0.00016,19.967]
[1776604223022,43.72,75737.85,0.0,0.63139,0.00016,19.97168]
[1776604226048,43.72,75747.13,0.0,0.63289,0.00016,19.94723]
[1776604227051,43.72,75750.39,0.0,0.63342,0.00016,19.93859]
[1776604231884,43.72,75749.6,0.0,0.6333,0.00016,19.93664]
[1776604232085,43.73,75748.04,0.0,0.63305,0.00016,19.94085]
[1776604233092,43.73,75744.17,0.0,0.63241,0.00016,19.95123]
[1776604238129,43.73,75743.79,0.0,0.63234,0.00016,19.95243]
[1776604242160,43.73,75740.48,0.0,0.63179,0.00016,19.96129]
[1776604243042,43.73,75740.48,0.0,0.63179,0.00016,19.96129]
[1776604243164,43.74,75737.93,0.0,0.63138,0.00016,19.96806]
[1776604249208,43.74,75739.9,0.0,0.63168,0.00016,19.96317]
[1776604252229,43.75,75743.46,0.0,0.63225,0.00016,19.95398]
[1776604254420,43.75,75745.17,0.0,0.63252,0.00016,19.94949]
[1776604255254,43.75,75745.22,0.0,0.63253,0.00016,19.9494]
[1776604259278,43.75,75740.61,0.0,0.63177,0.00016,19.96177]
[1776604263307,43.76,75735.95,0.0,0.631,0.00016,19.97417]
[1776604264316,43.76,75731.06,0.0,0.6302,0.00016,19.98698]
[1776604264516,43.76,75731.06,0.0,0.6302,0.00016,19.98698]
[1776604265324,43.76,75727.88,0.0,0.62968,0.00016,19.9953]
[1776604268342,43.76,75723.8,0.0,0.62901,0.00016,20.00598]
[1776604270355,43.76,75719.98,0.0,0.62838,0.00016,20.01589]
[1776604274388,43.77,75723.31,0.0,0.62891,0.00016,20.00749]
[1776604279418,43.77,75728.24,0.0,0.62971,0.00016,19.99488]
[1776604281762,43.77,75729.77,0.0,0.62996,0.00016,19.99096]
[1776604281824,43.77,75729.97,0.0,0.62999,0.00016,19.99044]
[1776604287911,43.77,75730.44,0.0,0.63006,0.00016,19.98934]
[1776604288002,43.77,75726.16,0.0,0.62936,0.00016,20.00047]
[1776604290887,43.77,75725.87,0.0,0.62931,0.00016,20.00128]
[1776604290988,43.78,75729.18,0.0,0.62985,0.00016,19.99274]
[1776604296537,43.78,75730.42,0.0,0.63006,0.00016,19.9854]
[1776604302579,43.78,75728.09,0.0,0.62968,0.00016,19.99154]
[1776604307614,43.78,75729.88,0.0,0.62996,0.00016,19.98697]
[1776604317684,43.79,75730.49,0.0,0.63005,0.00016,19.98561]
[1776604325924,43.79,75731.66,0.0,0.63024,0.00016,19.98258]
[1776604325968,43.79,75731.94,0.0,0.63028,0.00016,19.982]
[1776604326784,43.79,75731.94,0.0,0.63028,0.00016,19.982]
[1776604326831,43.79,75731.94,0.0,0.63028,0.00016,19.982]
[1776604326952,43.79,75731.94,0.0,0.63028,0.00016,19.982]
[1776604326959,43.79,75704.53,0.0,0.6258,0.00016,20.0522]
[1776604328562,43.79,75704.53,0.0,0.6258,0.00016,20.0522]
[1776604329174,43.79,75700.53,0.0,0.62514,0.00016,20.06227]
[1776604332790,43.8,75704.25,0.0,0.62574,0.00016,20.05316]
[1776604337827,43.81,75706.44,0.0,0.62608,0.00016,20.04794]
[1776604339245,43.81,75710.09,0.0,0.62667,0.00016,20.03881]
[1776604339920,43.81,75710.09,0.0,0.62667,0.00016,20.03881]
[1776604340022,43.81,75710.96,0.0,0.62681,0.00016,20.03668]
[1776604340873,43.81,75710.96,0.0,0.62681,0.00016,20.03668]
[1776604340924,43.81,75711.82,0.0,0.62694,0.00016,20.03464]
[1776604346888,43.88,75711.23,0.0,0.62668,0.00016,20.03889]
[1776604351924,43.91,75705.29,0.0,0.62566,0.00016,20.05083]
[1776604356960,43.91,75703.85,0.0,0.62541,0.00016,20.05468]
[1776604357968,43.91,75699.62,0.0,0.62472,0.00016,20.06525]
[1776604359413,43.91,75699.62,0.0,0.62472,0.00016,20.06525]
[1776604359495,43.92,75698.66,0.0,0.62456,0.00016,20.06773]
[1776604361622,43.92,75697.6,0.0,0.62438,0.00016,20.0704]
[1776604362024,43.92,75695.55,0.0,0.62404,0.00016,20.07559]
[1776604363016,43.93,75688.78,0.0,0.62292,0.00016,20.09243]
[1776604364022,43.93,75681.02,0.0,0.62165,0.00016,20.11128]
[1776604366038,43.93,75680.19,0.0,0.6215,0.00016,20.11347]
[1776604367057,43.93,75683.37,0.0,0.62202,0.00016,20.10587]
[1776604372078,43.94,75686.59,0.0,0.62251,0.00016,20.09854]
[1776604377113,43.96,75688.77,0.0,0.62284,0.00016,20.09373]
[1776604382149,43.97,75688.4,0.0,0.62275,0.00016,20.09514]
[1776604386178,43.98,75694.9,0.0,0.62378,0.00016,20.07964]
[1776604391213,43.99,75697.53,0.0,0.62418,0.00016,20.07372]
[1776604393037,44.0,75700.21,0.0,0.62461,0.00016,20.06721]
[1776604393195,44.0,75700.21,0.0,0.62461,0.00016,20.06721]
[1776604393250,44.0,75706.11,0.0,0.62556,0.00016,20.05268]
[1776604396250,44.01,75708.53,0.0,0.62593,0.00016,20.04715]
[1776604399272,44.02,75711.63,0.0,0.62642,0.00016,20.03964]
[1776604403300,44.03,75716.4,0.0,0.62716,0.00016,20.02816]
[1776604406321,44.03,75721.34,0.0,0.62796,0.00016,20.01582]
[1776604408799,44.04,75722.76,0.0,0.62818,0.00016,20.01233]
[1776604408805,44.04,75722.76,0.0,0.62818,0.00016,20.01233]
[1776604409343,44.04,75724.09,0.0,0.62839,0.00016,20.00901]
[1776604409703,44.04,75724.09,0.0,0.62839,0.00016,20.00901]
[1776604410350,44.04,75734.68,0.0,0.6301,0.00016,19.9819]
[1776604411359,44.04,75733.12,0.0,0.62987,0.00016,19.98165]
[1776604414378,44.04,75729.3,0.0,0.62925,0.00016,19.99148]
[1776604418152,44.04,75726.62,0.0,0.62882,0.00016,19.99833]
[1776604418157,44.04,75726.62,0.0,0.62882,0.00016,19.99833]
[1776604418409,44.04,75726.11,0.0,0.62874,0.00016,19.99963]
[1776604418996,44.04,75726.11,0.0,0.62874,0.00016,19.99963]
[1776604419057,44.04,75726.11,0.0,0.62874,0.00016,19.99963]
[1776604420008,44.04,75726.35,0.0,0.62878,0.00016,19.99901]
[1776604420062,44.04,75726.35,0.0,0.62878,0.00016,19.99901]
[1776604421016,44.04,75726.41,0.0,0.62879,0.00016,19.99885]
[1776604421103,44.04,75727.55,0.0,0.62897,0.00016,19.99592]
[1776604424887,44.04,75727.55,0.0,0.62897,0.00016,19.99591]
[1776604425454,44.04,75730.28,0.0,0.62942,0.00016,19.98891]
[1776604426461,44.04,75733.59,0.0,0.62995,0.00016,19.98038]
[1776604428484,44.04,75736.93,0.0,0.63049,0.00016,19.97172]
[1776604429025,44.04,75736.93,0.0,0.63049,0.00016,19.97172]
[1776604429486,44.04,75738.56,0.0,0.63076,0.00016,19.9675]
[1776604430491,44.04,75743.85,0.0,0.63161,0.00016,19.95372]
[1776604432271,44.04,75744.53,0.0,0.63172,0.00016,19.95194]
[1776604432505,44.04,75741.57,0.0,0.63124,0.00016,19.9597]
[1776604433511,44.04,75738.06,0.0,0.63067,0.00016,19.96885]
[1776604436531,44.04,75734.87,0.0,0.63016,0.00016,19.97711]
[1776604437538,44.04,75731.52,0.0,0.62961,0.00016,19.98575]
[1776604439008,44.04,75731.51,0.0,0.62961,0.00016,19.98577]
[1776604439567,44.04,75731.36,0.0,0.62959,0.00016,19.98615]
[1776604439945,44.04,75731.36,0.0,0.62959,0.00016,19.98615]
[1776604440566,44.04,75730.75,0.0,0.62949,0.00016,19.98772]
[1776604441567,44.04,75718.25,0.0,0.62746,0.00016,20.01962]
[1776604442572,44.04,75716.48,0.0,0.62717,0.00016,20.0241]
[1776604447631,44.04,75719.03,0.0,0.62759,0.00016,20.01764]
[1776604447609,44.04,75727.62,0.0,0.62898,0.00016,19.99574]
[1776604448615,44.04,75730.74,0.0,0.62949,0.00016,19.98773]
[1776604449432,44.04,75730.74,0.0,0.62949,0.00016,19.98773]
[1776604449625,44.04,75731.59,0.0,0.62963,0.00016,19.98554]
[1776604449713,44.04,75731.59,0.0,0.62963,0.00016,19.98554]
[1776604450629,44.04,75737.83,0.0,0.63064,0.00016,19.96941]
[1776604451059,44.04,75737.83,0.0,0.63064,0.00016,19.96941]
[1776604451343,44.04,75737.83,0.0,0.63064,0.00016,19.96941]
[1776604451566,44.04,75737.83,0.0,0.63064,0.00016,19.96941]
[1776604451642,44.04,75743.02,0.0,0.63148,0.00016,19.9559]
[1776604452644,44.04,75736.97,0.0,0.6305,0.00016,19.97166]
[1776604454658,44.04,75735.25,0.0,0.63022,0.00016,19.97612]
[1776604456672,44.04,75738.92,0.0,0.63081,0.00016,19.96661]
[1776604457678,44.04,75742.92,0.0,0.63146,0.00016,19.95619]
[1776604460096,44.04,75748.35,0.0,0.63234,0.00016,19.94198]
[1776604465734,44.04,75748.75,0.0,0.6324,0.00016,19.94105]
[1776604470166,44.04,75744.46,0.0,0.6317,0.00016,19.95239]
[1776604471777,44.04,75739.55,0.0,0.63092,0.00016,19.96094]
[1776604476811,44.04,75739.56,0.0,0.63092,0.00016,19.96093]
[1776604479343,44.04,75740.34,0.0,0.63105,0.00016,19.9589]
[1776604479351,44.04,75746.17,0.0,0.63199,0.00016,19.94367]
[1776604480237,44.04,75756.71,0.0,0.6337,0.00016,19.91586]
[1776604481847,44.04,75757.55,0.0,0.63383,0.00016,19.91367]
[1776604482853,44.05,75760.63,0.0,0.63433,0.00016,19.90549]
[1776604484868,44.05,75757.5,0.0,0.63382,0.00016,19.9139]
[1776604490307,44.05,75756.6,0.0,0.63366,0.00016,19.91645]
[1776604494355,44.05,75758.37,0.0,0.63394,0.00016,19.91184]
[1776604494654,44.05,75758.37,0.0,0.63394,0.00016,19.91184]
[1776604494656,44.05,75758.37,0.0,0.63394,0.00016,19.91184]
[1776604494681,44.05,75771.07,0.0,0.63599,0.00016,19.87787]
[1776604495944,44.06,75779.98,0.0,0.63741,0.00016,19.85381]
[1776604500979,44.06,75782.12,0.0,0.63773,0.00016,19.84838]
[1776604501787,44.06,75782.12,0.0,0.63773,0.00016,19.84838]
[1776604501789,44.06,75782.12,0.0,0.63773,0.00016,19.84838]
[1776604501986,44.06,75781.83,0.0,0.63769,0.00016,19.84918]
[1776604507022,44.07,75783.7,0.0,0.63797,0.00016,19.84447]
[1776604512057,44.08,75783.95,0.0,0.63798,0.00016,19.84421]
[1776604513068,44.08,75780.63,0.0,0.63744,0.00016,19.85338]
[1776604517428,44.09,75781.59,0.0,0.63759,0.00016,19.85101]
[1776604517508,44.09,75780.4,0.0,0.63739,0.00016,19.85434]
[1776604518099,44.09,75766.75,0.0,0.63519,0.00016,19.89136]
[1776604520521,44.09,75765.04,0.0,0.63491,0.00016,19.89608]
[1776604525247,44.1,75764.11,0.0,0.63474,0.00016,19.89879]
[1776604525273,44.1,75761.54,0.0,0.63433,0.00016,19.90571]
[1776604530591,44.11,75755.41,0.0,0.63332,0.00016,19.92224]
[1776604533207,44.11,75755.2,0.0,0.63331,0.00016,19.91863]
[1776604536717,44.11,75753.59,0.0,0.63304,0.00016,19.92295]
[1776604537233,44.11,75753.88,0.0,0.63309,0.00016,19.92225]
[1776604542269,44.11,75755.81,0.0,0.63339,0.00016,19.9173]
[1776604544677,44.11,75758.11,0.0,0.63376,0.00016,19.91124]
[1776604545289,44.12,75758.31,0.0,0.63379,0.00016,19.91079]
[1776604546296,44.12,75766.17,0.0,0.63505,0.00016,19.88987]
[1776604548310,44.12,75768.04,0.0,0.63534,0.00016,19.88497]
[1776604550732,44.12,75771.35,0.0,0.63587,0.00016,19.87625]
[1776604556369,44.13,75771.51,0.0,0.63588,0.00016,19.87615]
[1776604558316,44.13,75771.51,0.0,0.63588,0.00016,19.87615]
[1776604558629,44.13,75771.51,0.0,0.63588,0.00016,19.87615]
[1776604558730,44.13,75768.92,0.0,0.63545,0.00016,19.88324]
[1776604560401,44.13,75780.97,0.0,0.63738,0.00016,19.85077]
[1776604561411,44.14,75780.92,0.0,0.63737,0.00016,19.85099]
[1776604563422,44.14,75775.68,0.0,0.63652,0.00016,19.86539]
[1776604568457,44.15,75773.72,0.0,0.63618,0.00016,19.87104]
[1776604572757,44.15,75771.63,0.0,0.63584,0.00016,19.87688]
[1776604572762,44.15,75771.63,0.0,0.63584,0.00016,19.87688]
[1776604573492,44.15,75771.1,0.0,0.63574,0.00016,19.87844]
[1776604578527,44.16,75771.42,0.0,0.63578,0.00016,19.87791]
[1776604584569,44.17,75773.32,0.0,0.63606,0.00016,19.87321]
[1776604589604,44.18,75772.84,0.0,0.63596,0.00016,19.87486]
[1776604595647,44.18,75769.32,0.0,0.6354,0.00016,19.88044]
[1776604598668,44.19,75776.1,0.0,0.63647,0.00016,19.86247]
[1776604600684,44.19,75781.52,0.0,0.63733,0.00016,19.84794]
[1776604604717,44.2,75787.1,0.0,0.63821,0.00016,19.83307]
[1776604609746,44.21,75791.18,0.0,0.63884,0.00016,19.82234]
[1776604611762,44.21,75797.51,0.0,0.63985,0.00016,19.80497]
[1776604612771,44.21,75802.96,0.0,0.64071,0.00016,19.79004]
[1776604613777,44.22,75811.06,0.0,0.64199,0.00016,19.76748]
[1776604614782,44.22,75811.45,0.0,0.64205,0.00016,19.76652]
[1776604617802,44.22,75823.85,0.0,0.64401,0.00016,19.73167]
[1776604622847,44.23,75830.15,0.0,0.64499,0.00016,19.71401]
[1776604624860,44.23,75836.01,0.0,0.64593,0.00016,19.69712]
[1776604629898,44.23,75836.31,0.0,0.64597,0.00016,19.69622]
[1776604634930,44.23,75832.19,0.0,0.64532,0.00016,19.70804]
[1776604638962,44.23,75826.66,0.0,0.64445,0.00016,19.72381]
[1776604642990,44.23,75820.3,0.0,0.64344,0.00016,19.74184]
[1776604643997,44.22,75814.88,0.0,0.64258,0.00016,19.75715]
[1776604646010,44.23,75816.34,0.0,0.64281,0.00016,19.75308]
[1776604651442,44.23,75818.88,0.0,0.64323,0.00016,19.74173]
[1776604657088,44.23,75823.48,0.0,0.64395,0.00016,19.72889]
[1776604659103,44.23,75830.78,0.0,0.64511,0.00016,19.70803]
[1776604661518,44.23,75845.4,0.0,0.64743,0.00016,19.66567]
[1776604662126,44.23,75845.4,0.0,0.64743,0.00016,19.66567]
[1776604663132,44.23,75851.92,0.0,0.64847,0.00016,19.64658]
[1776604667158,44.23,75856.69,0.0,0.64922,0.00016,19.63264]
[1776604672195,44.24,75857.94,0.0,0.64941,0.00016,19.62908]
[1776604677230,44.24,75861.31,0.0,0.64993,0.00016,19.61925]
[1776604682267,44.24,75859.49,0.0,0.64964,0.00016,19.62476]
[1776604685352,44.24,75866.32,0.0,0.65072,0.00016,19.60454]
[1776604687311,44.24,75880.65,0.0,0.65297,0.00016,19.56157]
[1776604688316,44.24,75879.52,0.0,0.65279,0.00016,19.56505]
[1776604689324,44.25,75873.51,0.0,0.65184,0.00016,19.58321]
[1776604690335,44.25,75878.91,0.0,0.65269,0.00016,19.567]
[1776604695367,44.25,75887.27,0.0,0.65399,0.00016,19.54194]
[1776604696378,44.25,75894.61,0.0,0.65514,0.00016,19.5196]
[1776604697379,44.25,75901.62,0.0,0.65624,0.00016,19.49812]
[1776604698387,44.26,75902.46,0.0,0.65637,0.00016,19.49564]
[1776604703421,44.26,75900.01,0.0,0.65595,0.00016,19.5038]
[1776604708461,44.27,75902.36,0.0,0.65629,0.00016,19.49717]
[1776604710470,44.28,75894.71,0.0,0.65508,0.00016,19.52095]
[1776604711871,44.28,75893.63,0.0,0.65493,0.00016,19.52011]
[1776604717520,44.29,75904.23,0.0,0.65656,0.00016,19.48806]
[1776604718526,44.29,75905.19,0.0,0.65671,0.00016,19.48523]
[1776604722554,44.3,75911.19,0.0,0.65762,0.00016,19.46724]
[1776604727589,44.31,75909.84,0.0,0.65737,0.00016,19.47228]
[1776604732629,44.33,75910.07,0.0,0.65736,0.00016,19.47244]
[1776604736664,44.34,75904.23,0.0,0.65642,0.00016,19.49121]
[1776604741699,44.34,75903.18,0.0,0.65624,0.00016,19.49479]
[1776604742706,44.35,75897.03,0.0,0.65526,0.00016,19.51383]
[1776604743713,44.35,75880.75,0.0,0.6527,0.00016,19.56341]
[1776604744721,44.35,75884.78,0.0,0.65333,0.00016,19.55134]
[1776604745727,44.35,75901.01,0.0,0.65587,0.00016,19.50197]
[1776604747743,44.35,75901.79,0.0,0.65598,0.00016,19.49986]
[1776604750763,44.36,75921.74,0.0,0.65909,0.00016,19.43808]
[1776604751770,44.36,75962.55,0.0,0.66543,0.00015,19.30773]
[1776604752777,44.36,75968.9,0.0,0.66641,0.00015,19.28712]
[1776604754791,44.36,75949.81,0.0,0.66344,0.00016,19.34929]
[1776604755802,44.36,75945.35,0.0,0.66275,0.00016,19.3636]
[1776604756806,44.36,75957.33,0.0,0.66461,0.00015,19.325]
[1776604757812,44.36,75972.16,0.0,0.66691,0.00015,19.27667]
[1776604758822,44.36,75973.55,0.0,0.66712,0.00015,19.27215]
[1776604759827,44.36,75986.15,0.0,0.66906,0.00015,19.23058]
[1776604760834,44.36,75986.51,0.0,0.66911,0.00015,19.22947]
[1776604764860,44.39,75981.0,0.0,0.66818,0.00015,19.24956]
[1776604770024,44.41,75980.61,0.0,0.66804,0.00015,19.25274]
[1776604770967,44.41,75990.05,0.0,0.66949,0.00015,19.22154]
[1776604771974,44.42,76043.97,0.0,0.67774,0.00015,19.03445]
[1776604772975,44.42,76061.37,0.0,0.68038,0.00015,18.97371]
[1776604774991,44.43,76053.75,0.0,0.67921,0.00015,19.00071]
[1776604779015,44.43,76061.98,0.0,0.68045,0.00015,18.97212]
[1776604782038,44.43,76053.99,0.0,0.67923,0.00015,19.00023]
[1776604786074,44.43,76059.47,0.0,0.68005,0.00015,18.98127]
[1776604787077,44.43,76073.05,0.0,0.68211,0.00015,18.93328]
[1776604788080,44.43,76085.78,0.0,0.68403,0.00015,18.88788]
[1776604789092,44.44,76097.06,0.0,0.68573,0.00015,18.84734]
[1776604792139,44.44,76091.7,0.0,0.68491,0.00015,18.8669]
[1776604793118,44.44,76079.48,0.0,0.68307,0.00015,18.91081]
[1776604794125,44.44,76064.83,0.0,0.68085,0.00015,18.96285]
[1776604798155,44.44,76055.33,0.0,0.6794,0.00015,18.99645]
[1776604803189,44.44,76054.62,0.0,0.67929,0.00015,18.9991]
[1776604808223,44.45,76056.08,0.0,0.6795,0.00015,18.9942]
[1776604811247,44.45,76037.83,0.0,0.67672,0.00015,19.05787]
[1776604812257,44.45,76022.59,0.0,0.6744,0.00015,19.11015]
[1776604813259,44.46,76009.27,0.0,0.67231,0.00015,19.15645]
[1776604814266,44.46,76003.9,0.0,0.67149,0.00015,19.17459]
[1776604816286,44.46,75981.15,0.0,0.66799,0.00015,19.25035]
[1776604817290,44.46,75973.54,0.0,0.66681,0.00015,19.2754]
[1776604818301,44.46,75960.65,0.0,0.66482,0.00015,19.31737]
[1776604819315,44.46,75957.44,0.0,0.66432,0.00015,19.32775]
[1776604821318,44.46,75973.53,0.0,0.66681,0.00015,19.2755]
[1776604822327,44.47,75979.09,0.0,0.66766,0.00015,19.25732]
[1776604823335,44.47,75988.43,0.0,0.6691,0.00015,19.22655]
[1776604824345,44.47,75989.55,0.0,0.66927,0.00015,19.22292]
[1776604829373,44.47,75973.07,0.0,0.66671,0.00015,19.27758]
[1776604830381,44.47,75968.48,0.0,0.666,0.00015,19.29259]
[1776604832757,44.47,75961.18,0.0,0.6649,0.00015,19.31191]
[1776604836423,44.47,75967.73,0.0,0.66591,0.00015,19.29067]
[1776604837430,44.47,75968.33,0.0,0.666,0.00015,19.28874]
[1776604840451,44.48,75978.27,0.0,0.66753,0.00015,19.25634]
[1776604842828,44.48,75959.02,0.0,0.66455,0.00015,19.31917]
[1776604844480,44.48,75943.47,0.0,0.66215,0.00016,19.36902]
[1776604845487,44.48,75952.31,0.0,0.66352,0.00015,19.34073]
[1776604846494,44.48,75954.46,0.0,0.66385,0.00015,19.3338]
[1776604848508,44.48,75969.68,0.0,0.6662,0.00015,19.28451]
[1776604849514,44.48,75969.93,0.0,0.66624,0.00015,19.28372]
[1776604851528,44.48,75979.25,0.0,0.66768,0.00015,19.25327]
[1776604852899,44.48,75967.73,0.0,0.6659,0.00015,19.29102]
[1776604856564,44.48,75988.13,0.0,0.66904,0.00015,19.22409]
[1776604857570,44.48,75991.78,0.0,0.6696,0.00015,19.21205]
[1776604859589,44.48,75986.05,0.0,0.66871,0.00015,19.23119]
[1776604860593,44.48,75993.29,0.0,0.66982,0.00015,19.20726]
[1776604861598,44.48,76010.4,0.0,0.67244,0.00015,19.15004]
[1776604862982,44.49,76026.12,0.0,0.67483,0.00015,19.09681]
[1776604864620,44.49,76033.5,0.0,0.67595,0.00015,19.07166]
[1776604865628,44.49,76048.74,0.0,0.67827,0.00015,19.01897]
[1776604866636,44.49,76050.86,0.0,0.67859,0.00015,19.01165]
[1776604869656,44.49,76057.55,0.0,0.67961,0.00015,18.98807]
[1776604873056,44.48,76056.56,0.0,0.67947,0.00015,18.99141]
[1776604876712,44.48,76083.12,0.0,0.68349,0.00015,18.89733]
[1776604877732,44.48,76089.7,0.0,0.68448,0.00015,18.87376]
[1776604878734,44.48,76110.72,0.0,0.68764,0.00015,18.79771]
[1776604879740,44.48,76152.29,0.0,0.69383,0.00015,18.644]
[1776604880742,44.48,76173.83,0.0,0.69702,0.00015,18.5626]
[1776604881746,44.49,76178.87,0.0,0.69774,0.00015,18.54402]
[1776604883160,44.49,76184.76,0.0,0.6986,0.00015,18.52178]
[1776604885781,44.49,76179.35,0.0,0.69779,0.00015,18.54274]
[1776604886784,44.5,76214.36,0.0,0.70294,0.00015,18.40761]
[1776604887786,44.5,76207.8,0.0,0.70197,0.00015,18.43323]
[1776604888803,44.5,76196.86,0.0,0.70037,0.00015,18.47565]
[1776604889800,44.5,76202.77,0.0,0.70123,0.00015,18.45278]
[1776604893238,44.5,76225.94,0.0,0.70466,0.00015,18.35783]
[1776604894835,44.5,76226.8,0.0,0.70478,0.00015,18.35461]
[1776604897860,44.5,76202.96,0.0,0.70128,0.00015,18.44804]
[1776604898873,44.5,76193.89,0.0,0.69994,0.00015,18.48311]
[1776604899871,44.5,76197.77,0.0,0.70051,0.00015,18.46814]
[1776604900884,44.5,76161.22,0.0,0.69512,0.00015,18.6079]
[1776604901891,44.5,76160.06,0.0,0.69494,0.00015,18.61236]
[1776604904907,44.51,76145.0,0.0,0.6927,0.00015,18.66907]
[1776604905915,44.51,76141.88,0.0,0.69222,0.00015,18.68094]
[1776604907930,44.51,76135.7,0.0,0.69129,0.00015,18.70434]
[1776604908937,44.51,76150.78,0.0,0.69352,0.00015,18.64829]
[1776604909941,44.52,76147.64,0.0,0.69306,0.00015,18.66009]
[1776604910950,44.52,76155.9,0.0,0.69427,0.00015,18.62957]
[1776604911957,44.52,76159.63,0.0,0.69482,0.00015,18.61561]
[1776604913387,44.52,76152.75,0.0,0.69378,0.00015,18.64183]
[1776604914980,44.53,76144.4,0.0,0.69253,0.00015,18.67326]
[1776604915984,44.53,76139.07,0.0,0.69174,0.00015,18.69312]
[1776604917999,44.53,76131.68,0.0,0.69064,0.00015,18.7205]
[1776604920022,44.53,76152.44,0.0,0.69372,0.00015,18.64332]
[1776604921023,44.53,76166.45,0.0,0.6958,0.00015,18.59064]
[1776604922037,44.53,76193.11,0.0,0.69972,0.00015,18.48904]
[1776604923472,44.53,76220.34,0.0,0.70371,0.00015,18.38335]
[1776604924050,44.53,76220.34,0.0,0.70371,0.00015,18.38338]
[1776604925054,44.53,76220.01,0.0,0.70366,0.00015,18.38475]
[1776604927068,44.53,76206.98,0.0,0.70175,0.00015,18.43568]
[1776604928094,44.53,76202.03,0.0,0.70102,0.00015,18.45489]
[1776604929112,44.53,76182.48,0.0,0.69815,0.00015,18.53008]
[1776604930098,44.53,76173.24,0.0,0.69678,0.00015,18.56544]
[1776604931105,44.53,76178.63,0.0,0.69757,0.00015,18.54506]
[1776604932111,44.53,76209.14,0.0,0.70206,0.00015,18.42757]
[1776604933125,44.53,76210.11,0.0,0.7022,0.00015,18.42383]
[1776604934143,44.53,76219.92,0.0,0.70363,0.00015,18.38562]
[1776604935138,44.53,76226.0,0.0,0.70451,0.00015,18.36187]
[1776604938154,44.54,76228.09,0.0,0.70481,0.00015,18.35397]
[1776604942185,44.54,76208.88,0.0,0.70199,0.00015,18.42945]
[1776604943192,44.54,76199.95,0.0,0.70068,0.00015,18.46407]
[1776604944200,44.54,76208.72,0.0,0.70196,0.00015,18.43011]
[1776604945216,44.54,76215.82,0.0,0.703,0.00015,18.40252]
[1776604949240,44.54,76209.49,0.0,0.70207,0.00015,18.42739]
[1776604950246,44.54,76194.33,0.0,0.69984,0.00015,18.48604]
[1776604951251,44.54,76187.09,0.0,0.69881,0.00015,18.50929]
[1776604954273,44.54,76197.24,0.0,0.70031,0.00015,18.4702]
[1776604955278,44.54,76192.12,0.0,0.69955,0.00015,18.4899]
[1776604956288,44.54,76184.41,0.0,0.69842,0.00015,18.51946]
[1776604957293,44.54,76199.88,0.0,0.70069,0.00015,18.45998]
[1776604959307,44.54,76194.21,0.0,0.69987,0.00015,18.48176]
[1776604960313,44.54,76186.64,0.0,0.69875,0.00015,18.51078]
[1776604965378,44.54,76185.12,0.0,0.69854,0.00015,18.5163]
[1776604967366,44.54,76206.98,0.0,0.70175,0.00015,18.43204]
[1776604968387,44.54,76223.85,0.0,0.70422,0.00015,18.36623]
[1776604969384,44.54,76242.84,0.0,0.70697,0.00015,18.29159]
[1776604971398,44.54,76231.12,0.0,0.70526,0.00015,18.33806]
[1776604972405,44.54,76218.3,0.0,0.70339,0.00015,18.3885]
[1776604973414,44.54,76198.33,0.0,0.70047,0.00015,18.46603]
[1776604975427,44.54,76204.7,0.0,0.7014,0.00015,18.44139]
[1776604976433,44.54,76226.21,0.0,0.70454,0.00015,18.3576]
[1776604978457,44.55,76232.31,0.0,0.70542,0.00015,18.33384]
[1776604980472,44.55,76225.16,0.0,0.70437,0.00015,18.36208]
[1776604981468,44.55,76219.65,0.0,0.70356,0.00015,18.38382]
[1776604986505,44.55,76200.13,0.0,0.7007,0.00015,18.45998]
[1776604988523,44.55,76205.79,0.0,0.70153,0.00015,18.43811]
[1776604989526,44.55,76217.72,0.0,0.70327,0.00015,18.39177]
[1776604990532,44.55,76223.17,0.0,0.70406,0.00015,18.37055]
[1776604992547,44.56,76217.45,0.0,0.70322,0.00015,18.39307]
[1776604994562,44.56,76211.07,0.0,0.70228,0.00015,18.41802]
[1776604995574,44.56,76197.23,0.0,0.70026,0.00015,18.47158]
[1776604996577,44.56,76184.23,0.0,0.69835,0.00015,18.52142]
[1776605001611,44.55,76184.24,0.0,0.69836,0.00015,18.52107]
[1776605005641,44.55,76177.85,0.0,0.69743,0.00015,18.54517]
[1776605008660,44.55,76172.08,0.0,0.69659,0.00015,18.56682]
[1776605009670,44.55,76165.94,0.0,0.69568,0.00015,18.59002]
[1776605010675,44.55,76159.97,0.0,0.6948,0.00015,18.61246]
[1776605012687,44.55,76152.41,0.0,0.69371,0.00015,18.63642]
[1776605013694,44.55,76146.23,0.0,0.69279,0.00015,18.65954]
[1776605018728,44.55,76153.04,0.0,0.69377,0.00015,18.63483]
[1776605021752,44.56,76146.98,0.0,0.69285,0.00015,18.65817]
[1776605024198,44.57,76135.91,0.0,0.69119,0.00015,18.69973]
[1776605025777,44.57,76131.08,0.0,0.69045,0.00015,18.71795]
[1776605026784,44.57,76136.91,0.0,0.69131,0.00015,18.69658]
[1776605027793,44.57,76142.56,0.0,0.69215,0.00015,18.67582]
[1776605028797,44.58,76136.87,0.0,0.69129,0.00015,18.69712]
[1776605029806,44.58,76131.5,0.0,0.69049,0.00015,18.71714]
[1776605034268,44.58,76124.52,0.0,0.68942,0.00015,18.74346]
[1776605039884,44.59,76121.16,0.0,0.68889,0.00015,18.75666]
[1776605044339,44.6,76107.93,0.0,0.68689,0.00015,18.80535]
[1776605045918,44.6,76098.43,0.0,0.68546,0.00015,18.83984]
[1776605046925,44.6,76099.95,0.0,0.68568,0.00015,18.83442]
[1776605047932,44.6,76105.83,0.0,0.68656,0.00015,18.81326]
[1776605050952,44.6,76099.77,0.0,0.68565,0.00015,18.83532]
[1776605054410,44.61,76092.87,0.0,0.68461,0.00015,18.8602]
[1776605056997,44.61,76087.73,0.0,0.68383,0.00015,18.8786]
[1776605060028,44.61,76094.21,0.0,0.68481,0.00015,18.8554]
[1776605061026,44.61,76105.48,0.0,0.6865,0.00015,18.81483]
[1776605062033,44.61,76103.01,0.0,0.68613,0.00015,18.82379]
[1776605066066,44.61,76110.2,0.0,0.6872,0.00015,18.79788]
[1776605068074,44.61,76099.29,0.0,0.68556,0.00015,18.83737]
[1776605069083,44.61,76099.15,0.0,0.68554,0.00015,18.83788]
[1776605071098,44.61,76084.06,0.0,0.68331,0.00015,18.88738]
[1776605072104,44.61,76076.47,0.0,0.68216,0.00015,18.91428]
[1776605074552,44.61,76065.64,0.0,0.68054,0.00015,18.95232]
[1776605076136,44.61,76048.96,0.0,0.67802,0.00015,19.01038]
[1776605077143,44.61,76046.04,0.0,0.67757,0.00015,19.02055]
[1776605082182,44.61,76048.07,0.0,0.67787,0.00015,19.0137]
[1776605084622,44.61,76062.12,0.0,0.67999,0.00015,18.96492]
[1776605087212,44.61,76062.2,0.0,0.68,0.00015,18.96478]
[1776605092247,44.61,76058.09,0.0,0.67938,0.00015,18.97907]
[1776605097283,44.61,76054.52,0.0,0.67885,0.00015,18.99116]
[1776605102317,44.6,76055.18,0.0,0.67896,0.00015,18.98868]
[1776605107353,44.6,76058.72,0.0,0.6795,0.00015,18.9762]
[1776605113397,44.6,76058.82,0.0,0.67953,0.00015,18.97568]
[1776605118431,44.6,76063.61,0.0,0.68026,0.00015,18.95872]
[1776605123466,44.6,76064.4,0.0,0.68038,0.00015,18.95576]
[1776605128502,44.59,76062.4,0.0,0.68009,0.00015,18.96261]
[1776605130516,44.59,76054.7,0.0,0.67893,0.00015,18.98946]
[1776605132531,44.59,76061.83,0.0,0.68004,0.00015,18.96]
[1776605137566,44.59,76055.18,0.0,0.67904,0.00015,18.98315]
[1776605141595,44.59,76061.67,0.0,0.68002,0.00015,18.96043]
[1776605146630,44.59,76072.8,0.0,0.6817,0.00015,18.92126]
[1776605147637,44.59,76078.76,0.0,0.6826,0.00015,18.9002]
[1776605149658,44.59,76070.61,0.0,0.68137,0.00015,18.92905]
[1776605152671,44.59,76079.07,0.0,0.68264,0.00015,18.89917]
[1776605154685,44.59,76084.33,0.0,0.68343,0.00015,18.88055]
[1776605159720,44.59,76085.4,0.0,0.68359,0.00015,18.87692]
[1776605163748,44.6,76100.13,0.0,0.68579,0.00015,18.82434]
[1776605164755,44.6,76111.51,0.0,0.68749,0.00015,18.78328]
[1776605166774,44.6,76117.0,0.0,0.6883,0.00015,18.76357]
[1776605167778,44.6,76122.95,0.0,0.68918,0.00015,18.74198]
[1776605169794,44.61,76115.66,0.0,0.68808,0.00015,18.76888]
[1776605171807,44.61,76107.99,0.0,0.68693,0.00015,18.79697]
[1776605174833,44.61,76116.51,0.0,0.68819,0.00015,18.76634]
[1776605175839,44.61,76124.31,0.0,0.68935,0.00015,18.738]
[1776605176844,44.62,76129.46,0.0,0.69011,0.00015,18.71927]
[1776605177850,44.62,76121.49,0.0,0.68892,0.00015,18.74863]
[1776605182886,44.62,76120.46,0.0,0.68873,0.00015,18.75315]
[1776605185906,44.63,76114.93,0.0,0.68789,0.00015,18.77372]
[1776605190940,44.64,76118.84,0.0,0.68845,0.00015,18.76014]
[1776605195975,44.64,76123.2,0.0,0.6891,0.00015,18.74047]
[1776605201011,44.65,76126.33,0.0,0.68954,0.00015,18.72983]
[1776605206047,44.66,76130.19,0.0,0.69008,0.00015,18.71658]
[1776605211086,44.67,76121.75,0.0,0.68879,0.00015,18.7484]
[1776605214103,44.68,76120.49,0.0,0.68858,0.00015,18.75347]
[1776605217133,44.68,76113.06,0.0,0.68746,0.00015,18.78092]
[1776605219140,44.68,76105.45,0.0,0.68631,0.00015,18.80867]
[1776605224173,44.69,76101.86,0.0,0.68575,0.00015,18.82207]
[1776605227194,44.69,76115.42,0.0,0.68777,0.00015,18.77333]
[1776605228201,44.69,76118.46,0.0,0.68822,0.00015,18.76241]
[1776605230216,44.7,76125.6,0.0,0.68927,0.00015,18.73665]
[1776605235681,44.7,76118.84,0.0,0.68823,0.00015,18.76218]
[1776605241303,44.71,76116.04,0.0,0.68779,0.00015,18.77295]
[1776605246331,44.72,76117.2,0.0,0.68794,0.00015,18.76932]
[1776605251365,44.72,76116.82,0.0,0.68789,0.00015,18.76678]
[1776605254387,44.73,76135.33,0.0,0.69064,0.00015,18.69952]
[1776605255821,44.73,76138.5,0.0,0.69109,0.00015,18.68822]
[1776605261438,44.74,76139.54,0.0,0.69121,0.00015,18.68531]
[1776605262445,44.74,76132.06,0.0,0.69009,0.00015,18.71298]
[1776605263450,44.74,76118.53,0.0,0.68808,0.00015,18.76249]
[1776605264457,44.74,76101.56,0.0,0.68554,0.00015,18.82383]
[1776605265895,44.75,76100.23,0.0,0.68533,0.00015,18.8287]
[1776605268487,44.75,76093.07,0.0,0.68426,0.00015,18.85436]
[1776605269492,44.75,76083.24,0.0,0.68278,0.00015,18.88929]
[1776605270499,44.75,76081.82,0.0,0.68257,0.00015,18.89429]
[1776605272539,44.75,76068.3,0.0,0.68054,0.00015,18.94178]
[1776605273531,44.75,76065.22,0.0,0.68008,0.00015,18.95248]
[1776605278566,44.74,76074.41,0.0,0.68148,0.00015,18.91994]
[1776605283600,44.74,76080.29,0.0,0.68237,0.00015,18.89898]
[1776605286037,44.74,76108.75,0.0,0.68664,0.00015,18.79738]
[1776605291657,44.74,76106.43,0.0,0.68628,0.00015,18.80598]
[1776605296691,44.74,76106.82,0.0,0.68633,0.00015,18.80478]
[1776605301730,44.74,76102.16,0.0,0.68563,0.00015,18.82165]
[1776605306765,44.75,76099.17,0.0,0.68518,0.00015,18.83242]
[1776605309785,44.74,76091.45,0.0,0.68402,0.00015,18.85995]
[1776605312806,44.74,76083.26,0.0,0.68283,0.00015,18.88445]
[1776605313814,44.74,76075.78,0.0,0.68171,0.00015,18.9108]
[1776605314827,44.74,76070.53,0.0,0.68092,0.00015,18.92917]
[1776605316844,44.74,76063.57,0.0,0.67987,0.00015,18.95336]
[1776605317841,44.74,76054.36,0.0,0.67849,0.00015,18.98526]
[1776605320865,44.74,76047.93,0.0,0.67753,0.00015,19.00713]
[1776605324892,44.73,76041.36,0.0,0.67655,0.00015,19.02936]
[1776605328937,44.73,76053.39,0.0,0.67838,0.00015,18.98765]
[1776605332951,44.72,76053.49,0.0,0.67842,0.00015,18.98682]
[1776605337986,44.72,76049.98,0.0,0.6779,0.00015,18.99848]
[1776605343021,44.71,76048.66,0.0,0.67772,0.00015,19.00257]
[1776605348057,44.71,76041.2,0.0,0.67661,0.00015,19.02775]
[1776605353092,44.7,76050.12,0.0,0.67798,0.00015,18.99657]
[1776605356121,44.7,76040.32,0.0,0.67651,0.00015,19.03005]
[1776605359285,44.69,76046.56,0.0,0.67747,0.00015,19.0083]
[1776605361163,44.69,76035.76,0.0,0.67584,0.00015,19.04521]
[1776605362169,44.69,76035.6,0.0,0.67582,0.00015,19.04565]
[1776605365199,44.69,76027.13,0.0,0.67454,0.00015,19.07417]
[1776605367214,44.68,76025.91,0.0,0.67436,0.00015,19.0782]
[1776605370235,44.69,76035.49,0.0,0.67582,0.00015,19.04563]
[1776605371242,44.69,76044.77,0.0,0.67726,0.00015,19.0093]
[1776605372249,44.69,76045.02,0.0,0.67729,0.00015,19.00845]
[1776605377283,44.68,76043.18,0.0,0.67703,0.00015,19.01432]
[1776605382319,44.67,76040.08,0.0,0.67658,0.00015,19.0245]
[1776605387354,44.67,76036.71,0.0,0.67609,0.00015,19.03552]
[1776605392389,44.66,76041.19,0.0,0.6768,0.00015,19.01959]
[1776605396824,44.66,76050.72,0.0,0.67826,0.00015,18.98623]
[1776605401454,44.65,76054.95,0.0,0.67891,0.00015,18.97128]
[1776605402465,44.64,76066.97,0.0,0.68076,0.00015,18.92854]
[1776605403469,44.64,76087.69,0.0,0.68388,0.00015,18.85518]
[1776605404478,44.64,76110.11,0.0,0.68725,0.00015,18.77459]
[1776605405487,44.64,76100.23,0.0,0.68576,0.00015,18.81038]
[1776605406896,44.65,76109.62,0.0,0.68716,0.00015,18.7766]
[1776605412534,44.65,76108.1,0.0,0.68692,0.00015,18.78252]
[1776605417571,44.65,76107.97,0.0,0.68688,0.00015,18.7834]
[1776605420617,44.66,76113.95,0.0,0.68777,0.00015,18.76196]
[1776605421617,44.66,76121.35,0.0,0.68887,0.00015,18.73522]
[1776605423636,44.66,76127.28,0.0,0.68975,0.00015,18.71366]
[1776605424636,44.66,76118.19,0.0,0.68838,0.00015,18.74702]
[1776605425644,44.66,76107.26,0.0,0.68675,0.00015,18.78679]
[1776605427050,44.66,76111.97,0.0,0.68745,0.00015,18.76981]
[1776605432693,44.67,76114.5,0.0,0.68784,0.00015,18.75662]
[1776605435714,44.67,76098.57,0.0,0.68544,0.00015,18.81446]
[1776605437120,44.67,76076.74,0.0,0.68216,0.00015,18.89222]
[1776605437730,44.67,76076.74,0.0,0.68216,0.00015,18.89221]
[1776605439745,44.67,76069.03,0.0,0.681,0.00015,18.91931]
[1776605443770,44.67,76060.37,0.0,0.6797,0.00015,18.9495]
[1776605445784,44.67,76057.06,0.0,0.6792,0.00015,18.96102]
[1776605449812,44.67,76044.49,0.0,0.6773,0.00015,19.00451]
[1776605450826,44.67,76039.34,0.0,0.67651,0.00015,19.02241]
[1776605453840,44.68,76036.92,0.0,0.67612,0.00015,19.03121]
[1776605454846,44.68,76031.49,0.0,0.67529,0.00015,19.04993]
[1776605456866,44.68,76028.41,0.0,0.67481,0.00015,19.0607]
[1776605461901,44.69,76026.22,0.0,0.67444,0.00015,19.06888]
[1776605466931,44.7,76019.01,0.0,0.67331,0.00015,19.09396]
[1776605467937,44.71,76018.46,0.0,0.67319,0.00015,19.09686]
[1776605469954,44.74,76012.49,0.0,0.67219,0.00015,19.11887]
[1776605472976,44.76,76027.72,0.0,0.67445,0.00015,19.06914]
[1776605473980,44.76,76031.11,0.0,0.67496,0.00015,19.05776]
[1776605479015,44.77,76031.42,0.0,0.67498,0.00015,19.05734]
[1776605484063,44.78,76032.52,0.0,0.67512,0.00015,19.05423]
[1776605486077,44.78,76017.95,0.0,0.67289,0.00015,19.10371]
[1776605487099,44.78,76023.39,0.0,0.67372,0.00015,19.08548]
[1776605489099,44.78,76033.35,0.0,0.67522,0.00015,19.05196]
[1776605491112,44.79,76039.52,0.0,0.67618,0.00015,19.02673]
[1776605494133,44.78,76047.27,0.0,0.67735,0.00015,19.0001]
[1776605499167,44.78,76045.06,0.0,0.67704,0.00015,19.00723]
[1776605505209,44.78,76042.55,0.0,0.67666,0.00015,19.01581]
[1776605507223,44.78,76034.97,0.0,0.67551,0.00015,19.04169]
[1776605512259,44.78,76035.67,0.0,0.67562,0.00015,19.03918]
[1776605517294,44.77,76032.78,0.0,0.67519,0.00015,19.04885]
[1776605522329,44.77,76028.92,0.0,0.67461,0.00015,19.06174]
[1776605525353,44.77,76037.69,0.0,0.67595,0.00015,19.03169]
[1776605530386,44.77,76035.79,0.0,0.67567,0.00015,19.03798]
[1776605535421,44.77,76035.06,0.0,0.67557,0.00015,19.04031]
[1776605540456,44.76,76037.12,0.0,0.6759,0.00015,19.03288]
[1776605545492,44.76,76038.92,0.0,0.67619,0.00015,19.02631]
[1776605546498,44.75,76045.05,0.0,0.67712,0.00015,19.00522]
[1776605548512,44.75,76048.2,0.0,0.6776,0.00015,18.99427]
[1776605549519,44.74,76054.97,0.0,0.67867,0.00015,18.96972]
[1776605550527,44.74,76062.49,0.0,0.67981,0.00015,18.94349]
[1776605551534,44.74,76063.02,0.0,0.67993,0.00015,18.9371]
[1776605555562,44.73,76049.23,0.0,0.67785,0.00015,18.98472]
[1776605557974,44.73,76048.64,0.0,0.67777,0.00015,18.98662]
[1776605563618,44.73,76044.92,0.0,0.67722,0.00015,18.99895]
[1776605568653,44.72,76041.09,0.0,0.67666,0.00015,19.01169]
[1776605573688,44.72,76040.5,0.0,0.67657,0.00015,19.0137]
[1776605574699,44.72,76047.91,0.0,0.67769,0.00015,18.9883]
[1776605575703,44.72,76046.05,0.0,0.6774,0.00015,18.99482]
[1776605579736,44.73,76038.33,0.0,0.67622,0.00015,19.02173]
[1776605580738,44.73,76021.84,0.0,0.67371,0.00015,19.07788]
[1776605581748,44.73,76019.28,0.0,0.67331,0.00015,19.08664]
[1776605586779,44.74,76022.34,0.0,0.67375,0.00015,19.07691]
[1776605594836,44.75,76024.73,0.0,0.67408,0.00015,19.06973]
[1776605598278,44.76,76001.37,0.0,0.6705,0.00015,19.14839]
[1776605599872,44.76,76004.17,0.0,0.67092,0.00015,19.13913]
[1776605604913,44.76,76005.69,0.0,0.67115,0.00015,19.1343]
[1776605609948,44.76,76010.37,0.0,0.67185,0.00015,19.11896]
[1776605612969,44.77,76002.27,0.0,0.67063,0.00015,19.14168]
[1776605614985,44.77,75996.34,0.0,0.66972,0.00015,19.16139]
[1776605619011,44.77,75997.18,0.0,0.66984,0.00015,19.15879]
[1776605622032,44.77,75991.64,0.0,0.66899,0.00015,19.17718]
[1776605627068,44.77,75992.47,0.0,0.66911,0.00015,19.17467]
[1776605629081,44.77,75986.37,0.0,0.66817,0.00015,19.19477]
[1776605634116,44.78,75987.16,0.0,0.66828,0.00015,19.19235]
[1776605639153,44.78,75988.14,0.0,0.66843,0.00015,19.18935]
[1776605641174,44.78,75995.01,0.0,0.66947,0.00015,19.16687]
[1776605646203,44.79,76000.25,0.0,0.67026,0.00015,19.14992]
[1776605651243,44.79,76002.23,0.0,0.67054,0.00015,19.14374]
[1776605655272,44.8,76017.09,0.0,0.67279,0.00015,19.0946]
[1776605656279,44.79,76041.02,0.0,0.67643,0.00015,19.01341]
[1776605659301,44.79,76035.14,0.0,0.67555,0.00015,19.03334]
[1776605664336,44.8,76030.23,0.0,0.67477,0.00015,19.05075]
[1776605665342,44.8,76024.25,0.0,0.67386,0.00015,19.0711]
[1776605668362,44.81,76018.54,0.0,0.67297,0.00015,19.09066]
[1776605672397,44.81,76025.89,0.0,0.6741,0.00015,19.06191]
[1776605673404,44.81,76033.47,0.0,0.67525,0.00015,19.03637]
[1776605678436,44.82,76037.76,0.0,0.67587,0.00015,19.02248]
[1776605679446,44.82,76032.4,0.0,0.67505,0.00015,19.04085]
[1776605684478,44.83,76041.98,0.0,0.67647,0.00015,19.00891]
[1776605686492,44.84,76044.35,0.0,0.67682,0.00015,19.00111]
[1776605691527,44.84,76046.33,0.0,0.6771,0.00015,18.9949]
[1776605694549,44.85,76040.34,0.0,0.67618,0.00015,19.01574]
[1776605696561,44.85,76034.25,0.0,0.67524,0.00015,19.03673]
[1776605701602,44.86,76037.02,0.0,0.67563,0.00015,19.02808]
[1776605705632,44.87,76031.69,0.0,0.6748,0.00015,19.04679]
[1776605709059,44.88,76043.0,0.0,0.67649,0.00015,19.00891]
[1776605713690,44.88,76049.55,0.0,0.67744,0.00015,18.98728]
[1776605719132,44.89,76052.12,0.0,0.67782,0.00015,18.97882]
[1776605723761,44.89,76062.14,0.0,0.67933,0.00015,18.9441]
[1776605726781,44.88,76057.0,0.0,0.67857,0.00015,18.9616]
[1776605731817,44.88,76048.93,0.0,0.67739,0.00015,18.98458]
[1776605736851,44.88,76046.8,0.0,0.67709,0.00015,18.99155]
[1776605741886,44.87,76045.52,0.0,0.6769,0.00015,18.99567]
[1776605746921,44.88,76041.63,0.0,0.67631,0.00015,19.00916]
[1776605751956,44.88,76038.16,0.0,0.67577,0.00015,19.02113]
[1776605756991,44.88,76037.52,0.0,0.67567,0.00015,19.02347]
[1776605762032,44.88,76035.08,0.0,0.67528,0.00015,19.03218]
[1776605767067,44.89,76032.67,0.0,0.67488,0.00015,19.04117]
[1776605772103,44.9,76031.39,0.0,0.67466,0.00015,19.04612]
[1776605777138,44.91,76012.81,0.0,0.67181,0.00015,19.1093]
[1776605782173,44.92,76013.31,0.0,0.67187,0.00015,19.10806]
[1776605786200,44.92,76001.37,0.0,0.67004,0.00015,19.14786]
[1776605787207,44.92,75995.28,0.0,0.66911,0.00015,19.1679]
[1776605789637,44.92,76001.52,0.0,0.67005,0.00015,19.14746]
[1776605795276,44.93,76014.3,0.0,0.67202,0.00015,19.10096]
[1776605799300,44.93,76007.4,0.0,0.67095,0.00015,19.12421]
[1776605801314,44.93,76001.86,0.0,0.6701,0.00015,19.14262]
[1776605803328,44.93,75996.67,0.0,0.66931,0.00015,19.15976]
[1776605808363,44.94,75988.23,0.0,0.66801,0.00015,19.18751]
[1776605813398,44.94,75989.67,0.0,0.66823,0.00015,19.18286]
[1776605818432,44.94,75988.97,0.0,0.66812,0.00015,19.18527]
[1776605823468,44.94,75987.9,0.0,0.66795,0.00015,19.18883]
[1776605828503,44.94,75987.73,0.0,0.66792,0.00015,19.18943]
[1776605833542,44.94,75987.59,0.0,0.6679,0.00015,19.18996]
[1776605839582,44.94,75987.81,0.0,0.66793,0.00015,19.18928]
[1776605842611,44.94,75977.45,0.0,0.66635,0.00015,19.22285]
[1776605843618,44.94,75970.53,0.0,0.66529,0.00015,19.24507]
[1776605848651,44.94,75965.35,0.0,0.6645,0.00015,19.26144]
[1776605852684,44.94,75958.48,0.0,0.66348,0.00015,19.27878]
[1776605857719,44.93,75958.29,0.0,0.66346,0.00015,19.27927]
[1776605862755,44.93,75957.14,0.0,0.66329,0.00015,19.28266]
[1776605867796,44.93,75957.14,0.0,0.6633,0.00015,19.28245]
[1776605870200,44.93,75980.28,0.0,0.66686,0.00015,19.20823]
[1776605873831,44.93,75990.22,0.0,0.66838,0.00015,19.17594]
[1776605874840,44.93,75997.05,0.0,0.66942,0.00015,19.15361]
[1776605876859,44.93,76002.89,0.0,0.6703,0.00015,19.13456]
[1776605881888,44.93,76009.41,0.0,0.67128,0.00015,19.11328]
[1776605886923,44.94,76000.84,0.0,0.66996,0.00015,19.14204]
[1776605887939,44.94,75993.9,0.0,0.6689,0.00015,19.16488]
[1776605893971,44.94,75991.45,0.0,0.66851,0.00015,19.17322]
[1776605900411,44.95,75993.27,0.0,0.66877,0.00015,19.16752]
[1776605908070,44.95,75994.42,0.0,0.66894,0.00015,19.16405]
[1776605913104,44.95,75992.06,0.0,0.6686,0.00015,19.16752]
[1776605917133,44.96,76005.35,0.0,0.67062,0.00015,19.12398]
[1776605918139,44.96,76006.97,0.0,0.67086,0.00015,19.1187]
[1776605923174,44.96,76005.48,0.0,0.67062,0.00015,19.12399]
[1776605927203,44.97,76010.99,0.0,0.67144,0.00015,19.10618]
[1776605932236,44.97,76011.86,0.0,0.67155,0.00015,19.10377]
[1776605937272,44.98,76013.12,0.0,0.67172,0.00015,19.10005]
[1776605942308,44.98,76013.27,0.0,0.67173,0.00015,19.10003]
[1776605947343,44.99,76011.27,0.0,0.67141,0.00015,19.10702]
[1776605952379,45.0,76013.65,0.0,0.67175,0.00015,19.09958]
[1776605957414,45.0,76012.84,0.0,0.6716,0.00015,19.10287]
[1776605962448,45.01,76011.51,0.0,0.67138,0.00015,19.10776]
[1776605969500,45.02,76009.63,0.0,0.67107,0.00015,19.11456]
[1776605972520,45.02,76015.15,0.0,0.67192,0.00015,19.0922]
[1776605977555,45.03,76016.83,0.0,0.67215,0.00015,19.08721]
[1776605982590,45.04,76016.62,0.0,0.67209,0.00015,19.08851]
[1776605983597,45.04,76035.08,0.0,0.67488,0.00015,19.02687]
[1776605987626,45.05,76025.59,0.0,0.67342,0.00015,19.05926]
[1776605991654,45.07,76034.15,0.0,0.67463,0.00015,19.03271]
[1776605993673,45.1,76039.86,0.0,0.67541,0.00015,19.01528]
[1776605996689,45.1,76046.41,0.0,0.67638,0.00015,18.99362]
[1776606001723,45.11,76050.24,0.0,0.67692,0.00015,18.98139]
[1776606006759,45.12,76048.24,0.0,0.67658,0.00015,18.98923]
[1776606011795,45.14,76045.69,0.0,0.67616,0.00015,18.99885]
[1776606014825,45.14,76040.2,0.0,0.67531,0.00015,19.01792]
[1776606019854,45.15,76038.44,0.0,0.67501,0.00015,19.02465]
[1776606023879,45.16,76029.69,0.0,0.67366,0.00015,19.05459]
[1776606027909,45.16,76027.42,0.0,0.67331,0.00015,19.0625]
[1776606032946,45.17,76022.09,0.0,0.67251,0.00015,19.0763]
[1776606035967,45.17,76016.67,0.0,0.67167,0.00015,19.0946]
[1776606041393,45.18,76013.05,0.0,0.67111,0.00015,19.10693]
[1776606047045,45.18,76015.62,0.0,0.67149,0.00015,19.09872]
[1776606052080,45.19,76015.2,0.0,0.67141,0.00015,19.10043]
[1776606057122,45.19,76014.05,0.0,0.67122,0.00015,19.10452]
[1776606058125,45.19,76034.9,0.0,0.67437,0.00015,19.03527]
[1776606059132,45.19,76035.74,0.0,0.67449,0.00015,19.0327]
[1776606064168,45.2,76038.3,0.0,0.67485,0.00015,19.02474]
[1776606069201,45.21,76041.01,0.0,0.67523,0.00015,19.01625]
[1776606075247,45.22,76040.47,0.0,0.67512,0.00015,19.01865]
[1776606077257,45.22,76030.15,0.0,0.67356,0.00015,19.05346]
[1776606079271,45.22,76028.56,0.0,0.67331,0.00015,19.05893]
[1776606081678,45.23,76019.79,0.0,0.67198,0.00015,19.08827]
[1776606085318,45.23,76020.3,0.0,0.67205,0.00015,19.08674]
[1776606090348,45.23,76018.83,0.0,0.67182,0.00015,19.09184]
[1776606094376,45.23,76026.85,0.0,0.67305,0.00015,19.06099]
[1776606099410,45.24,76023.77,0.0,0.67257,0.00015,19.0715]
[1776606104446,45.24,76022.73,0.0,0.6724,0.00015,19.07517]
[1776606109481,45.24,76025.51,0.0,0.67282,0.00015,19.06613]
[1776606114516,45.25,76028.75,0.0,0.67329,0.00015,19.05565]
[1776606121959,45.25,76025.09,0.0,0.67272,0.00015,19.06825]
[1776606127607,45.25,76024.63,0.0,0.67264,0.00015,19.06998]
[1776606132029,45.26,76031.59,0.0,0.67369,0.00015,19.04703]
[1776606137679,45.26,76032.7,0.0,0.67384,0.00015,19.04366]
[1776606142716,45.26,76026.53,0.0,0.6729,0.00015,19.06444]
[1776606146741,45.26,76021.38,0.0,0.67212,0.00015,19.08161]
[1776606150770,45.27,76026.37,0.0,0.67286,0.00015,19.06523]
[1776606152786,45.27,76031.79,0.0,0.67371,0.00015,19.04286]
[1776606154797,45.27,76038.41,0.0,0.6747,0.00015,19.02087]
[1776606156813,45.27,76043.58,0.0,0.67547,0.00015,19.00366]
[1776606157819,45.27,76036.92,0.0,0.67446,0.00015,19.02607]
[1776606162853,45.28,76032.37,0.0,0.67376,0.00015,19.04162]
[1776606167888,45.28,76032.84,0.0,0.67382,0.00015,19.04038]
[1776606173930,45.29,76030.62,0.0,0.67347,0.00015,19.04814]
[1776606179972,45.29,76032.63,0.0,0.67376,0.00015,19.04184]
[1776606182993,45.29,76040.3,0.0,0.6749,0.00015,19.01641]
[1776606188030,45.3,76044.08,0.0,0.67545,0.00015,19.00417]
[1776606191049,45.3,76037.17,0.0,0.6744,0.00015,19.02757]
[1776606196084,45.31,76037.62,0.0,0.67446,0.00015,19.0264]
[1776606202528,45.31,76039.8,0.0,0.67477,0.00015,19.01948]
[1776606208168,45.32,76040.35,0.0,0.67484,0.00015,19.01799]
[1776606215218,45.32,76040.5,0.0,0.67488,0.00015,19.01339]
[1776606223274,45.33,76045.51,0.0,0.67561,0.00015,18.99703]
[1776606224280,45.33,76036.64,0.0,0.67427,0.00015,19.02683]
[1776606225287,45.33,76033.95,0.0,0.67387,0.00015,19.03584]
[1776606227703,45.33,76025.7,0.0,0.67262,0.00015,19.0633]
[1776606233344,45.33,76020.9,0.0,0.67189,0.00015,19.07939]
[1776606237773,45.34,76025.03,0.0,0.67247,0.00015,19.06667]
[1776606243415,45.34,76023.54,0.0,0.67224,0.00015,19.07178]
[1776606248449,45.35,76020.75,0.0,0.67181,0.00015,19.08118]
[1776606253484,45.35,76015.53,0.0,0.67101,0.00015,19.0985]
[1776606258522,45.35,76019.94,0.0,0.67167,0.00015,19.08419]
[1776606263563,45.36,76024.67,0.0,0.67237,0.00015,19.06888]
[1776606264562,45.36,76030.03,0.0,0.67318,0.00015,19.05121]
[1776606269597,45.36,76028.98,0.0,0.673,0.00015,19.05511]
[1776606274633,45.37,76028.85,0.0,0.673,0.00015,19.05147]
[1776606280676,45.37,76034.03,0.0,0.67375,0.00015,19.03478]
[1776606285711,45.38,76037.98,0.0,0.67433,0.00015,19.02206]
[1776606286718,45.38,76046.67,0.0,0.67563,0.00015,18.99298]
[1776606288125,45.39,76050.62,0.0,0.67619,0.00015,18.98057]
[1776606293781,45.42,76053.29,0.0,0.67649,0.00015,18.97402]
[1776606299824,45.45,76054.71,0.0,0.67659,0.00015,18.97192]
[1776606304860,45.46,76051.55,0.0,0.67611,0.00015,18.98276]
[1776606308891,45.46,76038.7,0.0,0.67418,0.00015,19.02591]
[1776606310901,45.46,76029.04,0.0,0.67272,0.00015,19.05803]
[1776606311909,45.46,76022.69,0.0,0.67176,0.00015,19.07897]
[1776606313922,45.46,76012.41,0.0,0.67021,0.00015,19.1126]
[1776606318956,45.46,76006.74,0.0,0.66936,0.00015,19.13096]
[1776606322986,45.45,76001.57,0.0,0.66861,0.00015,19.14708]
[1776606328021,45.45,75998.0,0.0,0.66808,0.00015,19.1583]
[1776606332049,45.44,75986.35,0.0,0.66635,0.00015,19.19106]
[1776606334061,45.44,75980.07,0.0,0.6654,0.00015,19.2109]
[1776606339098,45.44,75975.96,0.0,0.66479,0.00015,19.2236]
[1776606344135,45.43,75978.2,0.0,0.66514,0.00015,19.21623]
[1776606349170,45.43,75975.77,0.0,0.66478,0.00015,19.22367]
[1776606353198,45.43,75966.76,0.0,0.66342,0.00015,19.25179]
[1776606358232,45.42,75966.48,0.0,0.6634,0.00015,19.2523]
[1776606361288,45.42,75954.26,0.0,0.66154,0.00015,19.29018]
[1776606362297,45.42,75950.89,0.0,0.66103,0.00015,19.30051]
[1776606365316,45.41,75965.83,0.0,0.66333,0.00015,19.25364]
[1776606366323,45.41,75965.35,0.0,0.66326,0.00015,19.25507]
[1776606368686,45.41,75959.36,0.0,0.66235,0.00015,19.27362]
[1776606374380,45.4,75959.08,0.0,0.66234,0.00015,19.2739]
[1776606379414,45.39,75964.24,0.0,0.66315,0.00015,19.25729]
[1776606384449,45.39,75962.42,0.0,0.66289,0.00015,19.26253]
[1776606389485,45.38,75962.67,0.0,0.66295,0.00015,19.2613]
[1776606392505,45.38,75969.03,0.0,0.66396,0.00015,19.23667]
[1776606395526,45.37,75961.71,0.0,0.66285,0.00015,19.25943]
[1776606397541,45.37,75952.96,0.0,0.66152,0.00015,19.28653]
[1776606401573,45.36,75949.87,0.0,0.66107,0.00015,19.29569]
[1776606402585,45.36,75943.95,0.0,0.66017,0.00015,19.31387]
[1776606404590,45.36,75952.34,0.0,0.66146,0.00015,19.28767]
[1776606408970,45.35,75959.3,0.0,0.66255,0.00015,19.26539]
[1776606410637,45.35,75965.68,0.0,0.66353,0.00015,19.24528]
[1776606411643,45.35,75959.87,0.0,0.66265,0.00015,19.26341]
[1776606413654,45.32,75953.55,0.0,0.66178,0.00015,19.28095]
[1776606415667,45.28,75952.82,0.0,0.66178,0.00015,19.28077]
[1776606419039,45.21,75961.17,0.0,0.66327,0.00015,19.24994]
[1776606421710,45.2,75953.7,0.0,0.66218,0.00015,19.27229]
[1776606422717,45.18,75954.85,0.0,0.66241,0.00015,19.26752]
[1776606427751,45.14,75955.33,0.0,0.6626,0.00015,19.26345]
[1776606430774,45.14,75947.73,0.0,0.66144,0.00015,19.28692]
[1776606432786,45.13,75954.77,0.0,0.66254,0.00015,19.26462]
[1776606437821,45.1,75955.91,0.0,0.66283,0.00015,19.25842]
[1776606442856,45.09,75958.52,0.0,0.66326,0.00015,19.2496]
[1776606447893,45.08,75956.27,0.0,0.66294,0.00015,19.25608]
[1776606452927,45.07,75953.29,0.0,0.66254,0.00015,19.26039]
[1776606456964,45.06,75947.11,0.0,0.66161,0.00015,19.27922]
[1776606459331,45.07,75915.57,0.0,0.65671,0.00015,19.37718]
[1776606460988,45.07,75923.48,0.0,0.65794,0.00015,19.35288]
[1776606461993,45.07,75932.13,0.0,0.65928,0.00015,19.3263]
[1776606463002,45.07,75939.38,0.0,0.66041,0.00015,19.3036]
[1776606466022,45.06,75933.56,0.0,0.65952,0.00015,19.32142]
[1776606470055,45.06,75925.54,0.0,0.65829,0.00015,19.34587]
[1776606475087,45.06,75923.26,0.0,0.65795,0.00015,19.35259]
[1776606481129,45.05,75924.05,0.0,0.65809,0.00015,19.3499]
[1776606486169,45.05,75923.08,0.0,0.65795,0.00015,19.35268]
[1776606491204,45.04,75920.8,0.0,0.65761,0.00015,19.35942]
[1776606492212,45.04,75934.02,0.0,0.65965,0.00015,19.31877]
[1776606496241,45.04,75939.62,0.0,0.66054,0.00015,19.30091]
[1776606501276,45.03,75935.97,0.0,0.66,0.00015,19.31164]
[1776606506312,45.02,75936.87,0.0,0.66017,0.00015,19.30818]
[1776606511345,45.01,75939.01,0.0,0.66056,0.00015,19.29647]
[1776606516381,45.0,75941.27,0.0,0.66094,0.00015,19.28879]
[1776606521417,44.99,75942.2,0.0,0.66111,0.00015,19.28524]
[1776606526467,44.98,75940.19,0.0,0.66083,0.00015,19.29087]
[1776606527474,44.98,75933.91,0.0,0.65986,0.00015,19.31028]
[1776606532509,44.97,75938.66,0.0,0.66063,0.00015,19.29483]
[1776606536538,44.96,75944.1,0.0,0.66149,0.00015,19.27732]
[1776606539894,44.96,75949.7,0.0,0.66237,0.00015,19.2594]
[1776606541572,44.95,75957.47,0.0,0.66358,0.00015,19.23462]
[1776606543607,44.95,75958.56,0.0,0.66375,0.00015,19.23099]
[1776606545614,44.95,75950.24,0.0,0.66248,0.00015,19.25716]
[1776606547627,44.95,75964.36,0.0,0.66466,0.00015,19.21211]
[1776606548635,44.95,75973.46,0.0,0.66606,0.00015,19.18284]
[1776606549971,44.94,75974.92,0.0,0.66629,0.00015,19.17809]
[1776606555683,44.94,75972.62,0.0,0.66595,0.00015,19.18519]
[1776606558704,44.94,75962.87,0.0,0.66446,0.00015,19.21629]
[1776606560044,44.94,75963.64,0.0,0.66458,0.00015,19.21375]
[1776606565754,44.93,75962.29,0.0,0.66439,0.00015,19.21762]
[1776606570113,44.92,75945.6,0.0,0.66184,0.00015,19.27003]
[1776606576834,44.91,75944.4,0.0,0.66172,0.00015,19.26867]
[1776606581871,44.91,75944.54,0.0,0.66176,0.00015,19.26765]
[1776606586903,44.9,75944.45,0.0,0.66178,0.00015,19.26736]
[1776606594960,44.88,75945.43,0.0,0.66197,0.00015,19.26336]
[1776606600328,44.87,75963.55,0.0,0.6648,0.00015,19.20511]
[1776606602024,44.87,75965.84,0.0,0.66515,0.00015,19.19769]
[1776606607054,44.87,75968.31,0.0,0.66555,0.00015,19.18941]
[1776606610397,44.86,75975.52,0.0,0.66667,0.00015,19.16588]
[1776606613096,44.86,75976.17,0.0,0.66677,0.00015,19.16369]
[1776606619140,44.86,75974.07,0.0,0.66646,0.00015,19.1702]
[1776606625182,44.86,75973.14,0.0,0.66633,0.00015,19.17297]
[1776606630538,44.85,75974.2,0.0,0.6665,0.00015,19.1694]
[1776606636267,44.85,75971.99,0.0,0.66619,0.00015,19.17203]
[1776606641295,44.85,75968.58,0.0,0.66567,0.00015,19.18287]
[1776606646331,44.85,75967.71,0.0,0.66555,0.00015,19.18551]
[1776606651367,44.85,75966.99,0.0,0.66544,0.00015,19.18768]
[1776606656404,44.84,75964.22,0.0,0.66502,0.00015,19.19641]
[1776606658417,44.84,75948.31,0.0,0.66257,0.00015,19.247]
[1776606660432,44.84,75941.44,0.0,0.66152,0.00015,19.26848]
[1776606665467,44.83,75943.29,0.0,0.66182,0.00015,19.26218]
[1776606670504,44.83,75937.38,0.0,0.66093,0.00016,19.28025]
[1776606675538,44.82,75935.05,0.0,0.66059,0.00016,19.28708]
[1776606678565,44.82,75942.88,0.0,0.66182,0.00015,19.26219]
[1776606679567,44.81,75956.09,0.0,0.66387,0.00015,19.22022]
[1776606685611,44.81,75952.82,0.0,0.66338,0.00015,19.23023]
[1776606690962,44.8,75953.77,0.0,0.66355,0.00015,19.22679]
[1776606696687,44.8,75954.53,0.0,0.66371,0.00015,19.21942]
[1776606701062,44.79,75949.28,0.0,0.66292,0.00015,19.23579]
[1776606703735,44.79,75957.76,0.0,0.66424,0.00015,19.20849]
[1776606711132,44.78,75958.37,0.0,0.66436,0.00015,19.20598]
[1776606716828,44.77,75959.38,0.0,0.66454,0.00015,19.20229]
[1776606721868,44.77,75957.45,0.0,0.66425,0.00015,19.20816]
[1776606723878,44.77,75955.46,0.0,0.66395,0.00015,19.21437]
[1776606728919,44.76,75955.32,0.0,0.66395,0.00015,19.21443]
[1776606731272,44.76,75949.76,0.0,0.6631,0.00015,19.23191]
[1776606733949,44.75,75955.4,0.0,0.66398,0.00015,19.21375]
[1776606735962,44.75,75962.18,0.0,0.66503,0.00015,19.19186]
[1776606741345,44.75,75956.32,0.0,0.66414,0.00015,19.21028]
[1776606747041,44.74,75955.79,0.0,0.66408,0.00015,19.21159]
[1776606752422,44.74,75956.45,0.0,0.66423,0.00015,19.2046]
[1776606758117,44.73,75957.13,0.0,0.66435,0.00015,19.20207]
[1776606763152,44.73,75958.94,0.0,0.66465,0.00015,19.19594]
[1776606769195,44.72,75961.82,0.0,0.66511,0.00015,19.18633]
[1776606775252,44.72,75961.59,0.0,0.66509,0.00015,19.18675]
[1776606777253,44.72,75953.58,0.0,0.66385,0.00015,19.21234]
[1776606782634,44.71,75956.15,0.0,0.66427,0.00015,19.20368]
[1776606785314,44.71,75961.36,0.0,0.66508,0.00015,19.1868]
[1776606790351,44.7,75958.25,0.0,0.66461,0.00015,19.19647]
[1776606799411,44.69,75958.11,0.0,0.66462,0.00015,19.19633]
[1776606804446,44.69,75957.76,0.0,0.66458,0.00015,19.19713]
[1776606809481,44.69,75957.51,0.0,0.66456,0.00015,19.19758]
[1776606817537,44.68,75957.29,0.0,0.66457,0.00015,19.19333]
[1776606822575,44.67,75955.99,0.0,0.66439,0.00015,19.19715]
[1776606825594,44.67,75961.86,0.0,0.66531,0.00015,19.17806]
[1776606829622,44.67,75967.71,0.0,0.66622,0.00015,19.15889]
[1776606830628,44.67,75973.5,0.0,0.66712,0.00015,19.14002]
[1776606834658,44.67,75978.89,0.0,0.66795,0.00015,19.1223]
[1776606840700,44.66,75977.95,0.0,0.66781,0.00015,19.12532]
[1776606845737,44.66,75976.28,0.0,0.66755,0.00015,19.13076]
[1776606850773,44.66,75976.83,0.0,0.66764,0.00015,19.12898]
[1776606855810,44.67,75978.23,0.0,0.66785,0.00015,19.12448]
[1776606860843,44.67,75989.56,0.0,0.66959,0.00015,19.08734]
[1776606863197,44.67,75982.32,0.0,0.66847,0.00015,19.11134]
[1776606868899,44.67,75978.49,0.0,0.66787,0.00015,19.1242]
[1776606873275,44.68,75973.0,0.0,0.66704,0.00015,19.13786]
[1776606878969,44.68,75972.19,0.0,0.6669,0.00015,19.14074]
[1776606883340,44.68,75962.12,0.0,0.66534,0.00015,19.17357]
[1776606886022,44.68,75948.53,0.0,0.66323,0.00016,19.21723]
[1776606887030,44.68,75945.24,0.0,0.66272,0.00016,19.22769]
[1776606892065,44.68,75945.66,0.0,0.66279,0.00016,19.22619]
[1776606901128,44.67,75946.16,0.0,0.66289,0.00016,19.22419]
[1776606902136,44.67,75965.95,0.0,0.66596,0.00015,19.16057]
[1776606903485,44.67,75965.49,0.0,0.66589,0.00015,19.16206]
[1776606908178,44.67,75958.87,0.0,0.66487,0.00015,19.18338]
[1776606913554,44.67,75963.41,0.0,0.66558,0.00015,19.16855]
[1776606919257,44.67,75962.15,0.0,0.66539,0.00015,19.17253]
[1776606922275,44.67,75956.09,0.0,0.66445,0.00016,19.19197]
[1776606927310,44.66,75954.02,0.0,0.66414,0.00016,19.19837]
[1776606933697,44.66,75954.43,0.0,0.66425,0.00016,19.19224]
[1776606937380,44.66,75946.57,0.0,0.66304,0.00016,19.21722]
[1776606938387,44.66,75944.61,0.0,0.66273,0.00016,19.22352]
[1776606943766,44.65,75941.27,0.0,0.66223,0.00016,19.2337]
[1776606950471,44.64,75941.2,0.0,0.66224,0.00016,19.23338]
[1776606953836,44.64,75935.05,0.0,0.6613,0.00016,19.2526]
[1776606959535,44.64,75938.1,0.0,0.66178,0.00016,19.24269]
[1776606964570,44.64,75936.24,0.0,0.66149,0.00016,19.24879]
[1776606969606,44.64,75934.45,0.0,0.6612,0.00016,19.25466]
[1776606971618,44.64,75945.11,0.0,0.66286,0.00016,19.22072]
[1776606972625,44.64,75956.34,0.0,0.66461,0.00016,19.18473]
[1776606977661,44.64,75958.6,0.0,0.66497,0.00016,19.17724]
[1776606982696,44.63,75960.47,0.0,0.66527,0.00016,19.17101]
[1776606984709,44.63,75955.22,0.0,0.66446,0.00016,19.18783]
[1776606987730,44.63,75949.11,0.0,0.66352,0.00016,19.20724]
[1776606992767,44.62,75948.71,0.0,0.6635,0.00016,19.20375]
[1776606997802,44.62,75948.6,0.0,0.6635,0.00016,19.20376]
[1776607002838,44.62,75953.71,0.0,0.6643,0.00016,19.18711]
[1776607007875,44.61,75956.52,0.0,0.66475,0.00016,19.17783]
[1776607012910,44.61,75950.38,0.0,0.66381,0.00016,19.19732]
[1776607017945,44.61,75953.45,0.0,0.6643,0.00016,19.18717]
[1776607019959,44.6,75959.53,0.0,0.66524,0.00016,19.16746]
[1776607024995,44.6,75959.51,0.0,0.66525,0.00016,19.16731]
[1776607027013,44.6,75953.6,0.0,0.66434,0.00016,19.18627]
[1776607032047,44.6,75953.38,0.0,0.66432,0.00016,19.18668]
[1776607037079,44.59,75956.61,0.0,0.66483,0.00016,19.17596]
[1776607042115,44.59,75954.89,0.0,0.66458,0.00016,19.18123]
[1776607049163,44.58,75954.9,0.0,0.6646,0.00016,19.18078]
[1776607054544,44.58,75956.52,0.0,0.66489,0.00016,19.17082]
[1776607060240,44.57,75957.14,0.0,0.665,0.00016,19.16846]
[1776607065277,44.57,75957.6,0.0,0.66509,0.00016,19.16668]
[1776607069304,44.56,75950.92,0.0,0.66406,0.00016,19.18795]
[1776607074683,44.56,75953.61,0.0,0.6645,0.00016,19.17886]
[1776607081389,44.55,75949.7,0.0,0.66391,0.00016,19.191]
[1776607087432,44.55,75946.38,0.0,0.66342,0.00016,19.20117]
[1776607092471,44.54,75944.94,0.0,0.66321,0.00016,19.20541]
[1776607096493,44.54,75938.95,0.0,0.66228,0.00016,19.22439]
[1776607101529,44.54,75933.47,0.0,0.66141,0.00016,19.24204]
[1776607102534,44.54,75926.76,0.0,0.66036,0.00016,19.26327]
[1776607109584,44.55,75926.16,0.0,0.66026,0.00016,19.26542]
[1776607114965,44.55,75923.4,0.0,0.65984,0.00016,19.26993]
[1776607120661,44.56,75920.92,0.0,0.65944,0.00016,19.27799]
[1776607126703,44.55,75920.16,0.0,0.65934,0.00016,19.28]
[1776607132749,44.54,75924.24,0.0,0.66,0.00016,19.26677]
[1776607139798,44.54,75924.46,0.0,0.66005,0.00016,19.26559]
[1776607144835,44.53,75923.19,0.0,0.65986,0.00016,19.26936]
[1776607145840,44.53,75914.78,0.0,0.65855,0.00016,19.29568]
[1776607149869,44.53,75906.23,0.0,0.6572,0.00016,19.32223]
[1776607154904,44.54,75904.97,0.0,0.657,0.00016,19.32622]
[1776607157925,44.54,75898.81,0.0,0.65603,0.00016,19.34525]
[1776607163967,44.55,75894.93,0.0,0.65538,0.00016,19.35784]
[1776607169002,44.56,75891.84,0.0,0.65487,0.00016,19.36783]
[1776607174036,44.57,75891.19,0.0,0.65477,0.00016,19.36593]
[1776607179072,44.57,75894.53,0.0,0.65527,0.00016,19.35629]
[1776607185114,44.58,75895.63,0.0,0.65541,0.00016,19.35349]
[1776607187127,44.59,75907.35,0.0,0.65725,0.00016,19.3177]
[1776607188135,44.59,75911.88,0.0,0.65796,0.00016,19.30372]
[1776607192163,44.58,75917.7,0.0,0.65887,0.00016,19.28553]
[1776607195526,44.58,75943.08,0.0,0.66284,0.00016,19.20536]
[1776607196204,44.58,75943.08,0.0,0.66285,0.00016,19.20523]
[1776607201241,44.58,75945.09,0.0,0.66317,0.00016,19.19867]
[1776607203256,44.58,75935.62,0.0,0.6617,0.00016,19.22874]
[1776607204262,44.58,75940.35,0.0,0.66244,0.00016,19.21367]
[1776607205596,44.58,75946.84,0.0,0.66345,0.00016,19.1929]
[1776607208290,44.57,75961.65,0.0,0.66576,0.00016,19.14509]
[1776607209298,44.57,75962.43,0.0,0.66588,0.00016,19.14256]
[1776607214332,44.58,75962.74,0.0,0.66592,0.00016,19.14165]
[1776607215668,44.58,75950.51,0.0,0.66402,0.00016,19.18113]
[1776607221384,44.57,75950.63,0.0,0.66405,0.00016,19.18062]
[1776607223399,44.57,75957.09,0.0,0.66505,0.00016,19.15977]
[1776607227425,44.57,75951.83,0.0,0.66424,0.00016,19.17669]
[1776607229443,44.57,75958.34,0.0,0.66525,0.00016,19.15566]
[1776607230456,44.57,75972.23,0.0,0.6674,0.00015,19.11043]
[1776607231454,44.57,75979.58,0.0,0.66857,0.00015,19.08185]
[1776607233474,44.57,75973.99,0.0,0.6677,0.00015,19.10034]
[1776607235810,44.58,75981.87,0.0,0.66891,0.00015,19.07455]
[1776607241525,44.58,75985.17,0.0,0.66941,0.00015,19.06403]
[1776607243538,44.58,75977.35,0.0,0.66819,0.00015,19.09001]
[1776607248575,44.59,75978.25,0.0,0.66831,0.00015,19.08748]
[1776607253609,44.59,75977.55,0.0,0.66818,0.00015,19.09021]
[1776607258645,44.6,75974.4,0.0,0.66768,0.00015,19.10091]
[1776607263681,44.6,75980.43,0.0,0.6686,0.00015,19.08145]
[1776607266027,44.61,75973.1,0.0,0.66746,0.00015,19.10566]
[1776607271736,44.61,75973.56,0.0,0.66751,0.00015,19.10448]
[1776607272744,44.61,75979.7,0.0,0.66846,0.00015,19.08447]
[1776607273750,44.61,75991.92,0.0,0.67034,0.00015,19.04415]
[1776607276097,44.62,76004.77,0.0,0.67231,0.00015,19.00143]
[1776607281809,44.62,76002.89,0.0,0.67202,0.00015,19.00766]
[1776607286843,44.61,76004.45,0.0,0.67227,0.00015,19.00233]
[1776607291878,44.61,76006.25,0.0,0.67258,0.00015,18.99168]
[1776607292885,44.61,76017.79,0.0,0.67435,0.00015,18.95264]
[1776607297919,44.61,76016.64,0.0,0.67417,0.00015,18.9566]
[1776607302956,44.61,76020.08,0.0,0.6747,0.00015,18.94481]
[1776607303965,44.61,76025.49,0.0,0.67554,0.00015,18.92622]
[1776607308997,44.6,76027.58,0.0,0.67588,0.00015,18.91848]
[1776607312020,44.6,76012.08,0.0,0.67351,0.00015,18.97121]
[1776607317055,44.6,76014.39,0.0,0.67386,0.00015,18.96342]
[1776607322090,44.6,76013.38,0.0,0.6737,0.00015,18.96691]
[1776607327125,44.6,76008.2,0.0,0.67291,0.00015,18.98442]
[1776607332163,44.61,75993.85,0.0,0.67068,0.00015,19.03305]
[1776607334174,44.61,75984.63,0.0,0.66924,0.00015,19.06384]
[1776607335181,44.61,75974.32,0.0,0.66765,0.00015,19.09782]
[1776607336189,44.61,75966.6,0.0,0.66645,0.00016,19.12306]
[1776607341226,44.62,75964.33,0.0,0.66609,0.00016,19.13055]
[1776607346264,44.62,75964.53,0.0,0.66612,0.00016,19.13]
[1776607351294,44.62,75965.02,0.0,0.66622,0.00016,19.12406]
[1776607355324,44.62,75957.9,0.0,0.66511,0.00016,19.14721]
[1776607357340,44.62,75951.62,0.0,0.66414,0.00016,19.16743]
[1776607361365,44.62,75927.35,0.0,0.66036,0.00016,19.24443]
[1776607362372,44.62,75923.01,0.0,0.65968,0.00016,19.25795]
[1776607367407,44.61,75923.17,0.0,0.65973,0.00016,19.25704]
[1776607370428,44.61,75914.6,0.0,0.65839,0.00016,19.28355]
[1776607372442,44.61,75910.71,0.0,0.65779,0.00016,19.2955]
[1776607375463,44.61,75900.07,0.0,0.65612,0.00016,19.32822]
[1776607376805,44.61,75892.08,0.0,0.65486,0.00016,19.35269]
[1776607380521,44.61,75872.78,0.0,0.65181,0.00016,19.41101]
[1776607381513,44.61,75863.74,0.0,0.65038,0.00016,19.43785]
[1776607383523,44.61,75863.27,0.0,0.6503,0.00016,19.43927]
[1776607385543,44.62,75856.78,0.0,0.64927,0.00016,19.45842]
[1776607386875,44.62,75839.1,0.0,0.64647,0.00016,19.50973]
[1776607388559,44.62,75831.88,0.0,0.64532,0.00016,19.53038]
[1776607390573,44.61,75826.25,0.0,0.64443,0.00016,19.54631]
[1776607391585,44.61,75820.64,0.0,0.64354,0.00016,19.56212]
[1776607392586,44.61,75815.27,0.0,0.64268,0.00016,19.57719]
[1776607397624,44.61,75814.5,0.0,0.64257,0.00016,19.57906]
[1776607401652,44.6,75808.24,0.0,0.64159,0.00016,19.59629]
[1776607406648,44.6,75811.49,0.0,0.64212,0.00016,19.58702]
[1776607406654,44.6,75811.49,0.0,0.64212,0.00016,19.58702]
[1776607407018,44.6,75778.93,0.0,0.63691,0.00016,19.67615]
[1776607407712,44.6,75783.95,0.0,0.63772,0.00016,19.66259]
[1776607408981,44.6,75783.95,0.0,0.63772,0.00016,19.66259]
[1776607409077,44.6,75786.25,0.0,0.63809,0.00016,19.65634]
[1776607410732,44.59,75799.55,0.0,0.64022,0.00016,19.61985]
[1776607413746,44.59,75805.11,0.0,0.64114,0.00016,19.59999]
[1776607414754,44.59,75815.58,0.0,0.64282,0.00016,19.57071]
[1776607415760,44.59,75828.8,0.0,0.64493,0.00016,19.53326]
[1776607417087,44.59,75853.15,0.0,0.6488,0.00016,19.46304]
[1776607417774,44.59,75853.15,0.0,0.6488,0.00016,19.46302]
[1776607418781,44.59,75848.33,0.0,0.64804,0.00016,19.47708]
[1776607423817,44.59,75844.14,0.0,0.64737,0.00016,19.48922]
[1776607427159,44.59,75828.93,0.0,0.64495,0.00016,19.53287]
[1776607428852,44.59,75828.6,0.0,0.6449,0.00016,19.53376]
[1776607433887,44.58,75828.67,0.0,0.64492,0.00016,19.5334]
[1776607438925,44.58,75835.28,0.0,0.64598,0.00016,19.51437]
[1776607443963,44.58,75840.42,0.0,0.6468,0.00016,19.49951]
[1776607448995,44.58,75836.08,0.0,0.64612,0.00016,19.51194]
[1776607454032,44.58,75832.48,0.0,0.64555,0.00016,19.52214]
[1776607456047,44.58,75823.95,0.0,0.6442,0.00016,19.54635]
[1776607461115,44.57,75817.87,0.0,0.64324,0.00016,19.56328]
[1776607463111,44.57,75809.9,0.0,0.64197,0.00016,19.58552]
[1776607464110,44.57,75798.57,0.0,0.64016,0.00016,19.61692]
[1776607465118,44.57,75808.69,0.0,0.64178,0.00016,19.5889]
[1776607466125,44.57,75817.66,0.0,0.64321,0.00016,19.56371]
[1776607467442,44.57,75812.34,0.0,0.64237,0.00016,19.57853]
[1776607471160,44.56,75818.97,0.0,0.64346,0.00016,19.55537]
[1776607472166,44.56,75827.09,0.0,0.64476,0.00016,19.53231]
[1776607474180,44.56,75828.19,0.0,0.64494,0.00016,19.52909]
[1776607479216,44.56,75826.58,0.0,0.64469,0.00016,19.53347]
[1776607484250,44.55,75825.8,0.0,0.64458,0.00016,19.53549]
[1776607489285,44.55,75823.35,0.0,0.6442,0.00016,19.54223]
[1776607494321,44.55,75824.41,0.0,0.64438,0.00016,19.53901]
[1776607499356,44.54,75823.57,0.0,0.64426,0.00016,19.54115]
[1776607501370,44.54,75830.21,0.0,0.64532,0.00016,19.52211]
[1776607504394,44.54,75819.46,0.0,0.64361,0.00016,19.55256]
[1776607506404,44.53,75811.33,0.0,0.64232,0.00016,19.57528]
[1776607507238,44.53,75811.33,0.0,0.64232,0.00016,19.57528]
[1776607507241,44.53,75811.33,0.0,0.64232,0.00016,19.57528]
[1776607507411,44.53,75805.89,0.0,0.64146,0.00016,19.59038]
[1776607508419,44.53,75800.14,0.0,0.64053,0.00016,19.60635]
[1776607509425,44.53,75792.06,0.0,0.63924,0.00016,19.62859]
[1776607510346,44.53,75792.06,0.0,0.63924,0.00016,19.62859]
[1776607510407,44.53,75792.06,0.0,0.63924,0.00016,19.62859]
[1776607510453,44.53,75793.97,0.0,0.63954,0.00016,19.62335]
[1776607512446,44.53,75807.41,0.0,0.6417,0.00016,19.5862]
[1776607513453,44.53,75813.8,0.0,0.64272,0.00016,19.56825]
[1776607514369,44.53,75813.8,0.0,0.64272,0.00016,19.56825]
[1776607514461,44.53,75812.85,0.0,0.64257,0.00016,19.57084]
[1776607515520,44.53,75812.85,0.0,0.64257,0.00016,19.57084]
[1776607515580,44.53,75796.82,0.0,0.64001,0.00016,19.61531]
[1776607516475,44.53,75796.82,0.0,0.64001,0.00016,19.61532]
[1776607518491,44.53,75804.6,0.0,0.64126,0.00016,19.59384]
[1776607520997,44.53,75806.0,0.0,0.64148,0.00016,19.58994]
[1776607521000,44.53,75806.0,0.0,0.64148,0.00016,19.58994]
[1776607521510,44.53,75797.8,0.0,0.64017,0.00016,19.61267]
[1776607522546,44.53,75793.14,0.0,0.63942,0.00016,19.62552]
[1776607523525,44.53,75793.14,0.0,0.63942,0.00016,19.62555]
[1776607527553,44.54,75780.15,0.0,0.63732,0.00016,19.66105]
[1776607528563,44.54,75783.42,0.0,0.63784,0.00016,19.65226]
[1776607530982,44.54,75784.51,0.0,0.63802,0.00016,19.64938]
[1776607531583,44.54,75786.83,0.0,0.63841,0.00016,19.63872]
[1776607531645,44.54,75786.83,0.0,0.63841,0.00016,19.63872]
[1776607532590,44.54,75787.33,0.0,0.63849,0.00016,19.63737]
[1776607533596,44.54,75780.05,0.0,0.63732,0.00016,19.65711]
[1776607538633,44.55,75777.02,0.0,0.63682,0.00016,19.66562]
[1776607540647,44.55,75772.27,0.0,0.63604,0.00016,19.67853]
[1776607543674,44.55,75768.79,0.0,0.63547,0.00016,19.68797]
[1776607548705,44.56,75767.24,0.0,0.63521,0.00016,19.69233]
[1776607551724,44.56,75763.47,0.0,0.6346,0.00016,19.70246]
[1776607552369,44.56,75763.47,0.0,0.6346,0.00016,19.70246]
[1776607552656,44.56,75763.47,0.0,0.6346,0.00016,19.70246]
[1776607552733,44.56,75761.95,0.0,0.63435,0.00016,19.70647]
[1776607552951,44.56,75761.95,0.0,0.63435,0.00016,19.70647]
[1776607553740,44.56,75754.78,0.0,0.63319,0.00016,19.72535]
[1776607554746,44.56,75751.55,0.0,0.63267,0.00016,19.73385]
[1776607555480,44.56,75751.55,0.0,0.63267,0.00016,19.73385]
[1776607555753,44.56,75758.1,0.0,0.63372,0.00016,19.71675]
[1776607558783,44.57,75742.77,0.0,0.63124,0.00016,19.75672]
[1776607562369,44.57,75744.41,0.0,0.63151,0.00016,19.75249]
[1776607562583,44.57,75744.41,0.0,0.63151,0.00016,19.75249]
[1776607562585,44.57,75753.27,0.0,0.63294,0.00016,19.72951]
[1776607563820,44.57,75763.81,0.0,0.63464,0.00016,19.70187]
[1776607564823,44.57,75764.17,0.0,0.63469,0.00016,19.70096]
[1776607566896,44.57,75763.97,0.0,0.63466,0.00016,19.70153]
[1776607567000,44.57,75764.05,0.0,0.63467,0.00016,19.70136]
[1776607568149,44.57,75752.15,0.0,0.63275,0.00016,19.73259]
[1776607568907,44.57,75752.15,0.0,0.63275,0.00016,19.73259]
[1776607568970,44.57,75757.89,0.0,0.63367,0.00016,19.71767]
[1776607569875,44.57,75757.89,0.0,0.63367,0.00016,19.71769]
[1776607570874,44.57,75752.41,0.0,0.63278,0.00016,19.73205]
[1776607571882,44.57,75746.02,0.0,0.63175,0.00016,19.74866]
[1776607574882,44.57,75744.81,0.0,0.63155,0.00016,19.75182]
[1776607574984,44.57,75743.16,0.0,0.63129,0.00016,19.75608]
[1776607579912,44.57,75745.68,0.0,0.63169,0.00016,19.74964]
[1776607580014,44.58,75751.15,0.0,0.63257,0.00016,19.73548]
[1776607582987,44.58,75746.88,0.0,0.63188,0.00016,19.74667]
[1776607583967,44.58,75740.38,0.0,0.63083,0.00016,19.76345]
[1776607588291,44.58,75730.7,0.0,0.62926,0.00016,19.7882]
[1776607589071,44.58,75730.7,0.0,0.62926,0.00016,19.7882]
[1776607589085,44.58,75723.58,0.0,0.6281,0.00016,19.80617]
[1776607590732,44.58,75723.58,0.0,0.6281,0.00016,19.80617]
[1776607590018,44.58,75723.58,0.0,0.6281,0.00016,19.80615]
[1776607591019,44.58,75715.06,0.0,0.62675,0.00016,19.82311]
[1776607593032,44.58,75711.55,0.0,0.62618,0.00016,19.83176]
[1776607597060,44.58,75719.88,0.0,0.62754,0.00016,19.81093]
[1776607600081,44.57,75721.82,0.0,0.62785,0.00016,19.80602]
[1776607603242,44.57,75721.94,0.0,0.62788,0.00016,19.80569]
[1776607603313,44.57,75722.29,0.0,0.62793,0.00016,19.8048]
[1776607606123,44.57,75727.84,0.0,0.62883,0.00016,19.79079]
[1776607611160,44.57,75726.42,0.0,0.62861,0.00016,19.79433]
[1776607612170,44.57,75720.88,0.0,0.62771,0.00016,19.80824]
[1776607615191,44.57,75725.84,0.0,0.62852,0.00016,19.79574]
[1776607616195,44.57,75729.74,0.0,0.62915,0.00016,19.78588]
[1776607621235,44.57,75729.72,0.0,0.62915,0.00016,19.78592]
[1776607626268,44.57,75730.99,0.0,0.62935,0.00016,19.78267]
[1776607627148,44.57,75730.99,0.0,0.62935,0.00016,19.78267]
[1776607627275,44.57,75731.74,0.0,0.62947,0.00016,19.78076]
[1776607628696,44.57,75731.74,0.0,0.62947,0.00016,19.78076]
[1776607628707,44.57,75718.73,0.0,0.62737,0.00016,19.8135]
[1776607634323,44.56,75719.86,0.0,0.62756,0.00016,19.81052]
[1776607637698,44.56,75722.37,0.0,0.62797,0.00016,19.80416]
[1776607637777,44.56,75718.98,0.0,0.62742,0.00016,19.8126]
[1776607638642,44.56,75706.88,0.0,0.62546,0.00016,19.84256]
[1776607639147,44.56,75706.88,0.0,0.62546,0.00016,19.84256]
[1776607639371,44.56,75706.3,0.0,0.62537,0.00016,19.84398]
[1776607640366,44.55,75700.13,0.0,0.62439,0.00016,19.85859]
[1776607641374,44.55,75696.35,0.0,0.62377,0.00016,19.86796]
[1776607642381,44.56,75701.87,0.0,0.62466,0.00016,19.85466]
[1776607644403,44.54,75697.09,0.0,0.62391,0.00016,19.86581]
[1776607648712,44.55,75693.95,0.0,0.62339,0.00016,19.8735]
[1776607655471,44.55,75695.36,0.0,0.62364,0.00016,19.86587]
[1776607660512,44.55,75695.26,0.0,0.62362,0.00016,19.86619]
[1776607665543,44.52,75698.86,0.0,0.62427,0.00016,19.85634]
[1776607666714,44.52,75698.86,0.0,0.62427,0.00016,19.85634]
[1776607666821,44.52,75698.98,0.0,0.62429,0.00016,19.85602]
[1776607667418,44.52,75698.98,0.0,0.62429,0.00016,19.85602]
[1776607667566,44.52,75698.98,0.0,0.62429,0.00016,19.85602]
[1776607668857,44.52,75720.35,0.0,0.62777,0.00016,19.8031]
[1776607674608,44.52,75722.37,0.0,0.62811,0.00016,19.79792]
[1776607676621,44.52,75725.74,0.0,0.62865,0.00016,19.78941]
[1776607678927,44.52,75729.24,0.0,0.62922,0.00016,19.78053]
[1776607681143,44.52,75729.24,0.0,0.62922,0.00016,19.78053]
[1776607681657,44.52,75729.77,0.0,0.62931,0.00016,19.77918]
[1776607686692,44.52,75736.83,0.0,0.63045,0.00016,19.7612]
[1776607687700,44.52,75741.33,0.0,0.63118,0.00016,19.74964]
[1776607692734,44.52,75739.48,0.0,0.63087,0.00016,19.75451]
[1776607693144,44.52,75739.48,0.0,0.63087,0.00016,19.75451]
[1776607693740,44.52,75741.39,0.0,0.63118,0.00016,19.74961]
[1776607694748,44.52,75752.93,0.0,0.63305,0.00016,19.71967]
[1776607695755,44.52,75756.09,0.0,0.63355,0.00016,19.71143]
[1776607696761,44.52,75760.08,0.0,0.6342,0.00016,19.70096]
[1776607700795,44.53,75763.02,0.0,0.63466,0.00016,19.69333]
[1776607702804,44.53,75758.84,0.0,0.63398,0.00016,19.70445]
[1776607705414,44.53,75759.2,0.0,0.63404,0.00016,19.70357]
[1776607705853,44.53,75754.93,0.0,0.63335,0.00016,19.71482]
[1776607706831,44.53,75750.0,0.0,0.63255,0.00016,19.72775]
[1776607708850,44.53,75745.7,0.0,0.63185,0.00016,19.73899]
[1776607709838,44.53,75745.7,0.0,0.63185,0.00016,19.73899]
[1776607709940,44.53,75746.7,0.0,0.63201,0.00016,19.73643]
[1776607713881,44.54,75743.37,0.0,0.63149,0.00016,19.74084]
[1776607718915,44.54,75745.66,0.0,0.63185,0.00016,19.73506]
[1776607719923,44.54,75750.16,0.0,0.63257,0.00016,19.72341]
[1776607724959,44.54,75746.88,0.0,0.63203,0.00016,19.73213]
[1776607729281,44.55,75739.56,0.0,0.63084,0.00016,19.75115]
[1776607731001,44.55,75735.82,0.0,0.63023,0.00016,19.76079]
[1776607733859,44.55,75736.64,0.0,0.63036,0.00016,19.75871]
[1776607733875,44.55,75735.68,0.0,0.63021,0.00016,19.76119]
[1776607736050,44.55,75728.05,0.0,0.62897,0.00016,19.78061]
[1776607738227,44.55,75725.28,0.0,0.62852,0.00016,19.78761]
[1776607738239,44.55,75721.33,0.0,0.62788,0.00016,19.79754]
[1776607739351,44.55,75717.21,0.0,0.62721,0.00016,19.80784]
[1776607742080,44.55,75707.23,0.0,0.62559,0.00016,19.83254]
[1776607745101,44.55,75710.8,0.0,0.62618,0.00016,19.82366]
[1776607750138,44.54,75712.51,0.0,0.62646,0.00016,19.81929]
[1776607752156,44.54,75709.2,0.0,0.62593,0.00016,19.82742]
[1776607757207,44.54,75709.03,0.0,0.62591,0.00016,19.82767]
[1776607762237,44.53,75708.82,0.0,0.62589,0.00016,19.82799]
[1776607767271,44.53,75706.48,0.0,0.62552,0.00016,19.83355]
[1776607772307,44.52,75706.81,0.0,0.62561,0.00016,19.82823]
[1776607777342,44.52,75706.18,0.0,0.62552,0.00016,19.82963]
[1776607778349,44.52,75702.32,0.0,0.62489,0.00016,19.83908]
[1776607783385,44.51,75703.45,0.0,0.62509,0.00016,19.83611]
[1776607785398,44.51,75708.36,0.0,0.62589,0.00016,19.82395]
[1776607787413,44.51,75702.8,0.0,0.62499,0.00016,19.83758]
[1776607789704,44.51,75706.93,0.0,0.62567,0.00016,19.82732]
[1776607797485,44.5,75703.81,0.0,0.62517,0.00016,19.83476]
[1776607802522,44.5,75706.17,0.0,0.62557,0.00016,19.82876]
[1776607807560,44.49,75704.67,0.0,0.62533,0.00016,19.83228]
[1776607812590,44.49,75702.05,0.0,0.62492,0.00016,19.83846]
[1776607817389,44.48,75701.66,0.0,0.62487,0.00016,19.83925]
[1776607817635,44.48,75701.33,0.0,0.62482,0.00016,19.84006]
[1776607818638,44.48,75708.56,0.0,0.626,0.00016,19.82221]
[1776607819915,44.48,75713.68,0.0,0.62683,0.00016,19.80943]
[1776607823534,44.48,75713.75,0.0,0.62685,0.00016,19.80918]
[1776607823689,44.48,75713.69,0.0,0.62684,0.00016,19.80933]
[1776607824674,44.48,75718.83,0.0,0.62768,0.00016,19.79643]
[1776607826114,44.48,75718.83,0.0,0.62768,0.00016,19.79643]
[1776607825687,44.48,75729.13,0.0,0.62935,0.00016,19.77041]
[1776607826688,44.48,75738.84,0.0,0.63093,0.00016,19.74556]
[1776607827696,44.48,75745.97,0.0,0.63208,0.00016,19.72716]
[1776607828369,44.48,75745.97,0.0,0.63208,0.00016,19.72716]
[1776607828711,44.48,75744.87,0.0,0.6319,0.00016,19.73004]
[1776607831723,44.48,75748.94,0.0,0.63258,0.00016,19.7152]
[1776607835775,44.48,75749.35,0.0,0.63264,0.00016,19.71423]
[1776607835847,44.49,75747.56,0.0,0.63233,0.00016,19.71923]
[1776607837769,44.49,75740.99,0.0,0.63126,0.00016,19.73631]
[1776607842801,44.49,75742.28,0.0,0.63146,0.00016,19.73308]
[1776607844815,44.5,75746.66,0.0,0.63217,0.00016,19.72178]
[1776607846829,44.5,75750.53,0.0,0.63279,0.00016,19.71175]
[1776607852872,44.5,75752.21,0.0,0.63305,0.00016,19.70756]
[1776607853271,44.5,75752.21,0.0,0.63305,0.00016,19.70756]
[1776607853881,44.5,75752.2,0.0,0.63305,0.00016,19.70762]
[1776607857377,44.5,75751.63,0.0,0.63295,0.00016,19.70921]
[1776607857909,44.5,75752.89,0.0,0.63315,0.00016,19.70594]
[1776607861437,44.51,75754.28,0.0,0.63337,0.00016,19.70241]
[1776607861938,44.51,75753.74,0.0,0.63328,0.00016,19.70386]
[1776607864511,44.51,75751.32,0.0,0.63289,0.00016,19.71027]
[1776607864789,44.51,75751.32,0.0,0.63289,0.00016,19.71027]
[1776607872010,44.51,75750.4,0.0,0.63272,0.00016,19.71294]
[1776607879058,44.52,75751.32,0.0,0.63286,0.00016,19.71075]
[1776607881072,44.52,75754.83,0.0,0.63342,0.00016,19.70163]
[1776607886105,44.52,75752.57,0.0,0.63305,0.00016,19.70771]
[1776607891142,44.53,75752.05,0.0,0.63298,0.00016,19.70489]
[1776607892151,44.53,75743.96,0.0,0.63167,0.00016,19.72596]
[1776607897185,44.53,75744.65,0.0,0.63178,0.00016,19.72428]
[1776607898039,44.53,75744.65,0.0,0.63178,0.00016,19.72428]
[1776607898203,44.53,75743.98,0.0,0.63167,0.00016,19.72603]
[1776607899199,44.53,75748.14,0.0,0.63234,0.00016,19.71526]
[1776607904234,44.53,75750.14,0.0,0.63265,0.00016,19.71018]
[1776607907115,44.53,75749.97,0.0,0.63263,0.00016,19.71065]
[1776607907216,44.54,75749.47,0.0,0.63254,0.00016,19.71201]
[1776607909269,44.54,75752.48,0.0,0.63302,0.00016,19.70422]
[1776607914304,44.54,75751.25,0.0,0.63282,0.00016,19.70762]
[1776607916888,44.54,75751.25,0.0,0.63282,0.00016,19.70762]
[1776607916966,44.54,75751.49,0.0,0.63285,0.00016,19.70712]
[1776607919788,44.54,75750.49,0.0,0.63268,0.00016,19.70977]
[1776607920200,44.54,75750.49,0.0,0.63268,0.00016,19.70977]
[1776607919851,44.55,75752.4,0.0,0.63299,0.00016,19.70486]
[1776607920634,44.55,75774.5,0.0,0.63655,0.00016,19.64634]
[1776607921778,44.55,75774.5,0.0,0.63655,0.00016,19.64634]
[1776607921783,44.55,75774.5,0.0,0.63655,0.00016,19.64634]
[1776607922110,44.55,75774.5,0.0,0.63655,0.00016,19.64634]
[1776607922154,44.55,75775.35,0.0,0.63668,0.00016,19.64419]
[1776607924037,44.55,75775.35,0.0,0.63668,0.00016,19.64419]
[1776607924061,44.55,75763.31,0.0,0.63474,0.00016,19.67635]
[1776607924292,44.55,75763.31,0.0,0.63474,0.00016,19.67635]
[1776607924376,44.55,75763.31,0.0,0.63474,0.00016,19.67635]
[1776607926390,44.55,75759.83,0.0,0.63417,0.00016,19.68566]
[1776607927562,44.55,75759.83,0.0,0.63417,0.00016,19.68566]
[1776607927636,44.55,75760.85,0.0,0.63433,0.00016,19.68302]
[1776607929457,44.55,75760.85,0.0,0.63433,0.00016,19.68307]
[1776607929514,44.56,75760.65,0.0,0.63429,0.00016,19.68365]
[1776607930702,44.56,75767.38,0.0,0.63538,0.00016,19.66588]
[1776607932438,44.56,75772.43,0.0,0.63619,0.00016,19.65249]
[1776607934446,44.56,75778.01,0.0,0.63708,0.00016,19.6376]
[1776607938676,44.56,75777.19,0.0,0.63695,0.00016,19.63978]
[1776607938756,44.56,75775.36,0.0,0.63665,0.00016,19.64473]
[1776607944522,44.56,75776.25,0.0,0.6368,0.00016,19.64226]
[1776607949551,44.56,75775.73,0.0,0.63672,0.00016,19.64357]
[1776607954589,44.56,75774.47,0.0,0.63655,0.00016,19.6425]
[1776607960912,44.55,75772.68,0.0,0.63627,0.00016,19.6471]
[1776607962103,44.55,75772.68,0.0,0.63627,0.00016,19.6471]
[1776607962194,44.55,75775.33,0.0,0.6367,0.00016,19.63996]
[1776607967677,44.55,75776.06,0.0,0.63682,0.00016,19.6379]
[1776607972713,44.55,75774.57,0.0,0.63659,0.00016,19.64178]
[1776607976742,44.54,75784.16,0.0,0.63814,0.00016,19.6157]
[1776607977749,44.54,75792.19,0.0,0.63943,0.00016,19.59379]
[1776607978755,44.54,75796.3,0.0,0.6401,0.00016,19.58231]
[1776607983790,44.47,75797.73,0.0,0.64051,0.00016,19.57489]
[1776607988825,44.45,75800.99,0.0,0.6411,0.00016,19.56467]
[1776607991130,44.45,75810.14,0.0,0.64258,0.00016,19.53895]
[1776607994874,44.44,75804.64,0.0,0.64171,0.00016,19.55409]
[1776608001200,44.43,75801.56,0.0,0.64124,0.00016,19.56223]
[1776608005945,44.43,75808.31,0.0,0.64234,0.00016,19.54302]
[1776608011270,44.42,75820.44,0.0,0.64432,0.00016,19.50411]
[1776608017031,44.42,75818.61,0.0,0.64404,0.00016,19.50912]
[1776608018040,44.41,75812.53,0.0,0.64308,0.00016,19.52601]
[1776608020053,44.41,75808.77,0.0,0.64248,0.00016,19.5365]
[1776608025089,44.41,75812.14,0.0,0.64304,0.00016,19.52675]
[1776608028108,44.4,75817.5,0.0,0.6439,0.00016,19.51144]
[1776608031128,44.4,75825.87,0.0,0.64525,0.00016,19.48744]
[1776608036163,44.4,75829.63,0.0,0.64586,0.00016,19.47653]
[1776608041198,44.4,75829.89,0.0,0.64591,0.00016,19.47569]
[1776608042205,44.4,75818.3,0.0,0.64405,0.00016,19.50883]
[1776608043213,44.4,75818.3,0.0,0.64405,0.00016,19.50879]
[1776608049254,44.38,75818.63,0.0,0.64415,0.00016,19.5069]
[1776608054289,44.38,75820.74,0.0,0.6445,0.00016,19.50068]
[1776608059325,44.37,75821.59,0.0,0.64465,0.00016,19.49804]
[1776608070402,44.35,75824.4,0.0,0.64517,0.00016,19.48859]
[1776608075435,44.34,75825.53,0.0,0.64539,0.00016,19.48078]
[1776608080472,44.33,75827.68,0.0,0.64577,0.00016,19.4739]
[1776608087520,44.31,75829.35,0.0,0.64609,0.00016,19.46801]
[1776608092556,44.31,75827.99,0.0,0.64588,0.00016,19.47182]
[1776608097590,44.3,75829.84,0.0,0.64619,0.00016,19.46619]
[1776608102625,44.3,75827.8,0.0,0.64587,0.00016,19.47196]
[1776608107660,44.3,75823.49,0.0,0.64518,0.00016,19.48426]
[1776608109677,44.3,75819.43,0.0,0.64454,0.00016,19.49582]
[1776608114711,44.29,75809.11,0.0,0.64289,0.00016,19.52492]
[1776608115722,44.29,75799.64,0.0,0.64137,0.00016,19.55149]
[1776608116726,44.28,75796.24,0.0,0.64086,0.00016,19.56023]
[1776608117733,44.26,75802.63,0.0,0.64193,0.00016,19.54154]
[1776608118741,44.25,75808.04,0.0,0.64284,0.00016,19.52563]
[1776608123774,44.2,75806.7,0.0,0.64276,0.00016,19.52673]
[1776608128812,44.16,75807.05,0.0,0.64293,0.00016,19.52368]
[1776608133875,44.16,75807.33,0.0,0.64301,0.00016,19.51827]
[1776608134882,44.16,75797.17,0.0,0.64137,0.00016,19.5469]
[1776608137904,44.11,75797.5,0.0,0.64155,0.00016,19.5435]
[1776608143946,44.08,75796.15,0.0,0.64144,0.00016,19.54533]
[1776608147973,44.07,75803.28,0.0,0.6426,0.00016,19.52498]
[1776608153009,44.07,75802.36,0.0,0.64247,0.00016,19.52736]
[1776608158043,44.06,75806.31,0.0,0.64312,0.00016,19.51593]
[1776608163078,44.06,75806.89,0.0,0.64322,0.00016,19.51407]
[1776608168113,44.06,75815.72,0.0,0.64466,0.00016,19.48858]
[1776608177178,44.05,75813.65,0.0,0.64434,0.00016,19.49428]
[1776608179191,44.05,75807.45,0.0,0.64334,0.00016,19.51197]
[1776608180197,44.05,75800.39,0.0,0.6422,0.00016,19.53198]
[1776608185232,44.05,75806.85,0.0,0.64326,0.00016,19.51338]
[1776608190267,44.04,75806.78,0.0,0.64325,0.00016,19.51341]
[1776608195302,44.04,75806.93,0.0,0.64331,0.00016,19.50844]
[1776608200338,44.04,75802.52,0.0,0.64261,0.00016,19.52084]
[1776608207388,44.03,75797.04,0.0,0.64173,0.00016,19.53616]
[1776608212421,44.03,75800.12,0.0,0.64223,0.00016,19.52735]
[1776608219471,44.03,75801.48,0.0,0.64246,0.00016,19.5234]
[1776608223500,44.03,75806.91,0.0,0.64334,0.00016,19.50789]
[1776608224506,44.03,75813.23,0.0,0.64436,0.00016,19.48978]
[1776608226521,44.03,75817.02,0.0,0.64497,0.00016,19.47888]
[1776608231556,44.03,75814.89,0.0,0.64463,0.00016,19.48507]
[1776608236592,44.03,75803.84,0.0,0.64284,0.00016,19.51672]
[1776608237598,44.03,75802.64,0.0,0.64264,0.00016,19.52012]
[1776608242889,44.03,75805.35,0.0,0.64309,0.00016,19.51233]
[1776608251700,44.03,75806.91,0.0,0.64337,0.00016,19.5034]
[1776608256734,44.03,75804.77,0.0,0.64303,0.00016,19.50944]
[1776608258749,44.02,75799.0,0.0,0.64209,0.00016,19.52578]
[1776608263783,44.02,75796.82,0.0,0.64175,0.00016,19.53183]
[1776608268818,44.02,75791.66,0.0,0.64092,0.00016,19.54623]
[1776608273855,44.02,75794.57,0.0,0.6414,0.00016,19.53792]
[1776608278889,44.02,75796.36,0.0,0.64169,0.00016,19.5328]
[1776608283924,44.01,75791.92,0.0,0.64097,0.00016,19.54522]
[1776608288958,44.01,75799.62,0.0,0.64223,0.00016,19.52343]
[1776608291985,44.01,75808.66,0.0,0.64369,0.00016,19.49769]
[1776608293242,44.01,75815.02,0.0,0.64472,0.00016,19.47946]
[1776608299033,44.02,75815.74,0.0,0.64483,0.00016,19.47752]
[1776608303311,44.02,75827.62,0.0,0.64674,0.00016,19.4432]
[1776608309110,44.03,75828.64,0.0,0.64689,0.00016,19.44055]
[1776608315173,44.03,75828.61,0.0,0.64689,0.00016,19.43654]
[1776608318173,44.03,75838.55,0.0,0.64848,0.00016,19.40751]
[1776608319180,44.04,75842.93,0.0,0.64918,0.00016,19.39472]
[1776608321220,44.04,75833.6,0.0,0.64767,0.00016,19.42238]
[1776608322228,44.04,75846.28,0.0,0.6497,0.00016,19.38505]
[1776608327265,44.05,75845.96,0.0,0.64963,0.00016,19.38652]
[1776608329276,44.05,75851.98,0.0,0.65058,0.00016,19.36875]
[1776608337332,44.07,75853.12,0.0,0.65073,0.00016,19.36603]
[1776608342370,44.07,75853.47,0.0,0.65077,0.00016,19.36545]
[1776608343593,44.07,75879.47,0.0,0.65493,0.00016,19.2864]
[1776608347410,44.07,75895.1,0.0,0.65743,0.00016,19.23768]
[1776608348413,44.07,75918.82,0.0,0.6612,0.00016,19.16261]
[1776608349420,44.07,75920.98,0.0,0.66155,0.00016,19.15572]
[1776608354453,44.09,75922.28,0.0,0.66168,0.00016,19.15303]
[1776608358482,44.11,75914.85,0.0,0.66045,0.00016,19.17808]
[1776608363516,44.12,75903.34,0.0,0.65858,0.00016,19.21526]
[1776608364523,44.12,75902.85,0.0,0.65851,0.00016,19.21678]
[1776608369558,44.12,75904.13,0.0,0.65871,0.00016,19.21267]
[1776608371574,44.12,75899.35,0.0,0.65798,0.00016,19.22319]
[1776608372579,44.12,75893.52,0.0,0.65706,0.00016,19.24138]
[1776608373586,44.12,75899.67,0.0,0.65804,0.00016,19.2221]
[1776608378621,44.11,75898.13,0.0,0.6578,0.00016,19.22672]
[1776608379628,44.11,75889.15,0.0,0.65638,0.00016,19.25467]
[1776608380635,44.11,75887.36,0.0,0.6561,0.00016,19.26014]
[1776608382649,44.11,75881.24,0.0,0.65513,0.00016,19.27889]
[1776608387686,44.11,75882.77,0.0,0.65537,0.00016,19.27412]
[1776608391721,44.11,75859.85,0.0,0.65171,0.00016,19.34399]
[1776608394743,44.11,75864.59,0.0,0.65245,0.00016,19.33004]
[1776608399780,44.12,75861.46,0.0,0.65192,0.00016,19.34013]
[1776608404813,44.13,75864.0,0.0,0.6523,0.00016,19.33291]
[1776608407834,44.14,75854.85,0.0,0.65083,0.00016,19.36071]
[1776608412869,44.15,75852.41,0.0,0.65041,0.00016,19.36855]
[1776608418912,44.16,75853.18,0.0,0.6505,0.00016,19.36687]
[1776608424158,44.16,75861.54,0.0,0.65181,0.00016,19.34234]
[1776608429987,44.17,75861.78,0.0,0.65182,0.00016,19.34222]
[1776608435025,44.18,75859.97,0.0,0.65154,0.00016,19.34372]
[1776608440059,44.19,75861.12,0.0,0.65169,0.00016,19.34076]
[1776608441064,44.19,75850.76,0.0,0.65003,0.00016,19.37184]
[1776608442071,44.19,75845.4,0.0,0.64917,0.00016,19.38782]
[1776608446102,44.2,75838.8,0.0,0.64809,0.00016,19.40757]
[1776608451134,44.2,75833.43,0.0,0.64722,0.00016,19.42358]
[1776608456171,44.21,75830.58,0.0,0.64675,0.00016,19.43213]
[1776608461206,44.21,75828.34,0.0,0.64637,0.00016,19.43888]
[1776608464438,44.21,75835.64,0.0,0.64754,0.00016,19.41777]
[1776608467253,44.22,75839.92,0.0,0.64822,0.00016,19.40544]
[1776608469266,44.22,75845.45,0.0,0.64909,0.00016,19.38931]
[1776608473314,44.22,75860.65,0.0,0.65152,0.00016,19.34429]
[1776608474511,44.23,75872.77,0.0,0.65345,0.00016,19.30772]
[1776608477344,44.22,75882.32,0.0,0.65498,0.00016,19.27845]
[1776608478349,44.22,75889.91,0.0,0.65619,0.00016,19.25501]
[1776608482376,44.22,75895.19,0.0,0.65704,0.00016,19.23842]
[1776608487411,44.21,75895.59,0.0,0.65711,0.00016,19.23691]
[1776608490433,44.21,75884.82,0.0,0.65541,0.00016,19.27004]
[1776608492446,44.21,75891.29,0.0,0.65647,0.00016,19.24549]
[1776608497480,44.2,75890.82,0.0,0.65642,0.00016,19.2466]
[1776608502518,44.2,75890.25,0.0,0.65634,0.00016,19.24793]
[1776608506544,44.19,75895.78,0.0,0.65724,0.00016,19.23044]
[1776608510572,44.19,75902.49,0.0,0.65832,0.00016,19.2092]
[1776608514832,44.18,75894.54,0.0,0.65707,0.00016,19.23377]
[1776608520644,44.18,75895.94,0.0,0.65731,0.00016,19.22892]
[1776608522659,44.18,75890.49,0.0,0.65645,0.00016,19.24571]
[1776608526687,44.17,75884.07,0.0,0.65544,0.00016,19.2654]
[1776608531724,44.17,75883.16,0.0,0.65531,0.00016,19.26793]
[1776608536762,44.17,75885.57,0.0,0.6557,0.00016,19.26027]
[1776608539781,44.16,75898.73,0.0,0.65781,0.00016,19.21914]
[1776608540787,44.16,75903.29,0.0,0.65853,0.00016,19.20478]
[1776608546834,44.16,75902.22,0.0,0.65838,0.00016,19.20781]
[1776608547841,44.15,75891.53,0.0,0.65668,0.00016,19.24116]
[1776608548847,44.15,75885.33,0.0,0.65572,0.00016,19.25975]
[1776608553882,44.13,75888.75,0.0,0.65635,0.00016,19.24369]
[1776608558917,44.12,75894.7,0.0,0.65731,0.00016,19.22483]
[1776608561939,44.12,75901.44,0.0,0.65839,0.00016,19.20353]
[1776608562946,44.12,75907.51,0.0,0.65936,0.00016,19.18434]
[1776608567977,44.12,75900.75,0.0,0.6583,0.00016,19.20535]
[1776608573015,44.11,75897.99,0.0,0.65788,0.00016,19.21353]
[1776608578051,44.1,75900.21,0.0,0.65825,0.00016,19.20619]
[1776608583108,44.1,75898.67,0.0,0.65802,0.00016,19.21064]
[1776608588141,44.09,75897.31,0.0,0.65783,0.00016,19.21452]
[1776608595406,44.08,75901.3,0.0,0.65849,0.00016,19.20147]
[1776608597205,44.08,75906.87,0.0,0.65938,0.00016,19.18382]
[1776608598212,44.08,75920.58,0.0,0.66156,0.00016,19.14007]
[1776608602239,44.08,75928.12,0.0,0.66275,0.00016,19.11576]
[1776608606267,44.08,75932.49,0.0,0.66344,0.00016,19.10165]
[1776608611301,44.08,75924.1,0.0,0.66214,0.00016,19.12437]
[1776608616338,44.08,75921.03,0.0,0.66165,0.00016,19.13424]
[1776608621373,44.08,75921.12,0.0,0.66167,0.00016,19.13399]
[1776608626409,44.08,75921.97,0.0,0.6618,0.00016,19.13131]
[1776608631443,44.08,75920.13,0.0,0.66151,0.00016,19.13723]
[1776608636483,44.08,75919.41,0.0,0.66139,0.00016,19.13951]
[1776608637486,44.08,75908.73,0.0,0.6597,0.00016,19.17351]
[1776608638497,44.08,75900.84,0.0,0.65845,0.00016,19.19837]
[1776608642527,44.08,75892.62,0.0,0.65715,0.00016,19.22388]
[1776608644542,44.08,75890.4,0.0,0.6568,0.00016,19.23066]
[1776608649577,44.07,75896.2,0.0,0.65774,0.00016,19.21219]
[1776608654612,44.07,75901.78,0.0,0.65865,0.00016,19.19433]
[1776608659648,44.06,75904.07,0.0,0.65903,0.00016,19.18675]
[1776608662669,44.06,75910.21,0.0,0.66001,0.00016,19.16711]
[1776608670725,44.05,75914.02,0.0,0.66063,0.00016,19.15461]
[1776608673746,44.05,75919.52,0.0,0.66154,0.00016,19.13247]
[1776608678783,44.05,75918.97,0.0,0.66146,0.00016,19.1341]
[1776608683816,44.05,75919.03,0.0,0.66147,0.00016,19.13379]
[1776608688853,44.05,75920.03,0.0,0.66164,0.00016,19.13047]
[1776608693888,44.05,75920.64,0.0,0.66174,0.00016,19.12842]
[1776608698922,44.04,75919.62,0.0,0.66158,0.00016,19.1316]
[1776608703990,44.04,75929.8,0.0,0.6632,0.00016,19.09871]
[1776608705979,44.04,75934.41,0.0,0.66393,0.00016,19.08378]
[1776608712028,44.05,75937.39,0.0,0.66439,0.00016,19.07422]
[1776608716049,44.05,75940.82,0.0,0.66493,0.00016,19.06317]
[1776608720079,44.05,75946.26,0.0,0.66578,0.00016,19.04554]
[1776608724106,44.05,75940.65,0.0,0.66488,0.00016,19.06423]
[1776608725116,44.06,75934.06,0.0,0.66383,0.00016,19.08578]
[1776608727127,44.06,75941.67,0.0,0.66503,0.00016,19.06105]
[1776608732161,44.06,75946.46,0.0,0.6658,0.00016,19.04121]
[1776608737196,44.07,75944.63,0.0,0.66549,0.00016,19.0477]
[1776608742233,44.07,75946.51,0.0,0.66577,0.00016,19.04194]
[1776608747266,44.08,75947.41,0.0,0.66589,0.00016,19.03945]
[1776608748274,44.1,75954.97,0.0,0.66703,0.00016,19.01568]
[1776608752301,44.16,75962.03,0.0,0.66793,0.00016,18.99704]
[1776608757336,44.22,75961.35,0.0,0.66761,0.00016,19.00425]
[1776608762372,44.23,75961.33,0.0,0.66758,0.00016,19.00482]
[1776608767410,44.24,75960.88,0.0,0.6675,0.00016,19.00669]
[1776608768414,44.24,75978.52,0.0,0.67026,0.00016,18.94781]
[1776608772441,44.23,75986.72,0.0,0.67157,0.00016,18.91963]
[1776608777489,44.21,75987.0,0.0,0.67166,0.00016,18.91749]
[1776608779492,44.22,76003.17,0.0,0.67418,0.00016,18.8626]
[1776608781506,44.21,76010.55,0.0,0.67533,0.00016,18.83703]
[1776608782513,44.21,76017.35,0.0,0.67639,0.00016,18.81342]
[1776608786750,44.21,76021.09,0.0,0.67698,0.00016,18.8002]
[1776608788556,44.21,76026.77,0.0,0.67786,0.00015,18.7803]
[1776608793590,44.21,76028.86,0.0,0.67822,0.00015,18.7684]
[1776608796820,44.21,76011.5,0.0,0.67553,0.00016,18.82879]
[1776608797619,44.21,76011.5,0.0,0.67553,0.00016,18.82874]
[1776608799638,44.21,76005.47,0.0,0.6746,0.00016,18.8494]
[1776608801646,44.2,75998.16,0.0,0.67346,0.00016,18.87434]
[1776608806894,44.17,75994.38,0.0,0.67298,0.00016,18.88484]
[1776608808695,44.17,75985.86,0.0,0.67167,0.00016,18.9132]
[1776608812722,44.17,75978.93,0.0,0.67059,0.00016,18.93651]
[1776608817760,44.17,75982.69,0.0,0.67118,0.00016,18.92393]
[1776608822795,44.16,75997.7,0.0,0.67355,0.00016,18.87227]
[1776608824810,44.14,76027.88,0.0,0.6783,0.00016,18.76624]
[1776608825817,44.14,76027.88,0.0,0.6783,0.00016,18.76622]
[1776608827046,44.14,76033.59,0.0,0.67918,0.00015,18.74612]
[1776608832869,44.14,76040.8,0.0,0.6803,0.00015,18.72065]
[1776608833877,44.14,76049.11,0.0,0.68158,0.00015,18.69113]
[1776608838911,44.15,76042.56,0.0,0.68056,0.00015,18.71468]
[1776608841934,44.15,76035.56,0.0,0.67947,0.00015,18.73956]
[1776608842939,44.15,76022.09,0.0,0.67739,0.00016,18.78687]
[1776608848983,44.14,76021.16,0.0,0.67725,0.00016,18.78997]
[1776608853010,44.14,76009.6,0.0,0.67548,0.00016,18.82563]
[1776608854017,44.14,75998.57,0.0,0.67377,0.00016,18.86336]
[1776608855031,44.13,75996.12,0.0,0.67342,0.00016,18.87117]
[1776608860060,44.13,75998.53,0.0,0.6738,0.00016,18.86274]
[1776608865094,44.14,75995.87,0.0,0.67337,0.00016,18.87213]
[1776608870129,44.13,75996.26,0.0,0.67344,0.00016,18.87062]
[1776608875181,44.13,75999.49,0.0,0.67394,0.00016,18.85964]
[1776608879195,44.13,75978.02,0.0,0.67058,0.00016,18.93275]
[1776608880202,44.14,75978.29,0.0,0.67062,0.00016,18.932]
[1776608882215,44.14,75983.95,0.0,0.67149,0.00016,18.91321]
[1776608887257,44.15,75986.1,0.0,0.67179,0.00016,18.90682]
[1776608890274,44.16,75978.83,0.0,0.67063,0.00016,18.93192]
[1776608892288,44.16,75976.14,0.0,0.67019,0.00016,18.94127]
[1776608897323,44.17,75979.74,0.0,0.67072,0.00016,18.92989]
[1776608903366,44.18,75977.71,0.0,0.67037,0.00016,18.93763]
[1776608909407,44.2,75974.33,0.0,0.6698,0.00016,18.94984]
[1776608914442,44.2,75972.91,0.0,0.66958,0.00016,18.9508]
[1776608916457,44.21,75978.24,0.0,0.6704,0.00016,18.93318]
[1776608917696,44.21,75989.82,0.0,0.67221,0.00016,18.89405]
[1776608919478,44.21,75993.02,0.0,0.67271,0.00016,18.8832]
[1776608921492,44.21,75979.14,0.0,0.67054,0.00016,18.93024]
[1776608922500,44.21,75978.0,0.0,0.67035,0.00016,18.93423]
[1776608927767,44.22,75976.56,0.0,0.67009,0.00016,18.9399]
[1776608933576,44.23,75980.95,0.0,0.67075,0.00016,18.92585]
[1776608936597,44.23,75991.26,0.0,0.67235,0.00016,18.89114]
[1776608937837,44.23,75990.93,0.0,0.6723,0.00016,18.89231]
[1776608943653,44.24,75991.89,0.0,0.67244,0.00016,18.8892]
[1776608947907,44.24,75978.66,0.0,0.67036,0.00016,18.93416]
[1776608953728,44.24,75978.59,0.0,0.67034,0.00016,18.93478]
[1776608955742,44.25,75986.56,0.0,0.67157,0.00016,18.90808]
[1776608960777,44.25,75984.83,0.0,0.67129,0.00016,18.91431]
[1776608965811,44.26,75984.47,0.0,0.67121,0.00016,18.91591]
[1776608970846,44.26,75984.91,0.0,0.67127,0.00016,18.91482]
[1776608975881,44.27,75986.81,0.0,0.67157,0.00016,18.90434]
[1776608980918,44.27,75985.88,0.0,0.67141,0.00016,18.90792]
[1776608985952,44.28,75982.02,0.0,0.67079,0.00016,18.92133]
[1776608990986,44.28,75976.95,0.0,0.66998,0.00016,18.93873]
[1776608996022,44.29,75976.46,0.0,0.66989,0.00016,18.94071]
[1776609001056,44.29,75976.35,0.0,0.66986,0.00016,18.94144]
[1776609002063,44.29,75982.15,0.0,0.67076,0.00016,18.92208]
[1776609003072,44.29,75991.58,0.0,0.67223,0.00016,18.89029]
[1776609005083,44.29,75998.73,0.0,0.67334,0.00016,18.8661]
[1776609010119,44.3,76002.39,0.0,0.6739,0.00016,18.85389]
[1776609012136,44.3,75995.7,0.0,0.67285,0.00016,18.87679]
[1776609015155,44.3,75988.36,0.0,0.6717,0.00016,18.90173]
[1776609017173,44.3,75994.15,0.0,0.67261,0.00016,18.88214]
[1776609018404,44.3,76005.79,0.0,0.67442,0.00016,18.84246]
[1776609019182,44.3,76005.79,0.0,0.67441,0.00016,18.84252]
[1776609024252,44.3,76003.01,0.0,0.67397,0.00016,18.85236]
[1776609025236,44.3,75986.99,0.0,0.67147,0.00016,18.90678]
[1776609026244,44.31,75975.7,0.0,0.6697,0.00016,18.94489]
[1776609027250,44.31,75976.03,0.0,0.66975,0.00016,18.94391]
[1776609032285,44.32,75964.94,0.0,0.66801,0.00016,18.97692]
[1776609033294,44.32,75962.66,0.0,0.66765,0.00016,18.98454]
[1776609034300,44.32,75957.08,0.0,0.66677,0.00016,19.003]
[1776609037319,44.32,75952.66,0.0,0.66607,0.00016,19.01767]
[1776609042355,44.33,75951.99,0.0,0.66595,0.00016,19.0201]
[1776609046389,44.33,75941.9,0.0,0.66436,0.00016,19.05309]
[1776609047390,44.33,75934.75,0.0,0.66323,0.00016,19.07624]
[1776609051420,44.33,75928.97,0.0,0.66232,0.00016,19.09479]
[1776609056456,44.33,75926.57,0.0,0.66195,0.00016,19.10237]
[1776609059478,44.33,75934.15,0.0,0.66314,0.00016,19.07803]
[1776609062513,44.33,75922.56,0.0,0.66132,0.00016,19.11511]
[1776609065583,44.32,75924.17,0.0,0.66157,0.00016,19.10991]
[1776609070618,44.32,75924.29,0.0,0.6616,0.00016,19.10944]
[1776609075654,44.32,75924.1,0.0,0.66157,0.00016,19.10996]
[1776609080689,44.32,75924.38,0.0,0.66162,0.00016,19.10903]
[1776609085724,44.32,75929.46,0.0,0.66242,0.00016,19.09276]
[1776609086731,44.32,75935.56,0.0,0.66338,0.00016,19.07316]
[1776609092777,44.32,75933.65,0.0,0.6631,0.00016,19.07499]
[1776609098982,44.33,75934.45,0.0,0.66322,0.00016,19.07259]
[1776609104873,44.33,75932.22,0.0,0.66286,0.00016,19.07991]
[1776609106877,44.33,75924.25,0.0,0.6616,0.00016,19.10547]
[1776609111913,44.33,75928.86,0.0,0.66233,0.00016,19.09082]
[1776609116947,44.33,75932.26,0.0,0.66286,0.00016,19.08001]
[1776609121982,44.33,75937.81,0.0,0.66373,0.00016,19.06229]
[1776609125009,44.33,75921.43,0.0,0.66114,0.00016,19.11481]
[1776609128024,44.33,75915.69,0.0,0.66023,0.00016,19.13296]
[1776609133061,44.33,75916.87,0.0,0.66043,0.00016,19.12912]
[1776609139263,44.33,75910.57,0.0,0.65943,0.00016,19.14889]
[1776609141114,44.33,75900.51,0.0,0.65784,0.00016,19.18036]
[1776609142124,44.33,75888.12,0.0,0.65587,0.00016,19.21873]
[1776609143130,44.33,75887.09,0.0,0.65571,0.00016,19.22194]
[1776609148165,44.33,75888.19,0.0,0.65587,0.00016,19.21877]
[1776609149334,44.33,75872.97,0.0,0.65344,0.00016,19.26534]
[1776609150178,44.34,75872.97,0.0,0.65344,0.00016,19.26547]
[1776609152192,44.36,75863.41,0.0,0.65188,0.00016,19.29102]
[1776609153200,44.37,75856.8,0.0,0.65078,0.00016,19.31162]
[1776609155214,44.38,75838.42,0.0,0.6478,0.00016,19.3666]
[1776609156221,44.38,75829.77,0.0,0.64641,0.00016,19.39175]
[1776609158240,44.39,75836.8,0.0,0.64752,0.00016,19.37174]
[1776609159406,44.4,75854.94,0.0,0.65039,0.00016,19.31913]
[1776609165287,44.41,75852.97,0.0,0.65006,0.00016,19.32536]
[1776609170321,44.42,75856.9,0.0,0.65066,0.00016,19.31412]
[1776609176363,44.43,75857.57,0.0,0.65074,0.00016,19.31272]
[1776609181398,44.43,75858.5,0.0,0.65087,0.00016,19.31038]
[1776609186441,44.44,75867.14,0.0,0.65223,0.00016,19.28499]
[1776609187440,44.44,75853.03,0.0,0.64997,0.00016,19.32711]
[1776609189621,44.45,75855.25,0.0,0.65031,0.00016,19.32075]
[1776609191469,44.45,75847.92,0.0,0.64914,0.00016,19.34245]
[1776609192475,44.45,75833.12,0.0,0.64677,0.00016,19.38561]
[1776609193482,44.45,75829.66,0.0,0.64621,0.00016,19.39568]
[1776609197514,44.45,75820.82,0.0,0.64478,0.00016,19.42128]
[1776609199694,44.45,75826.53,0.0,0.6457,0.00016,19.40493]
[1776609205566,44.45,75826.13,0.0,0.64563,0.00016,19.40617]
[1776609208587,44.46,75836.87,0.0,0.64734,0.00016,19.37524]
[1776609209594,44.46,75839.7,0.0,0.64779,0.00016,19.36707]
[1776609211608,44.46,75851.73,0.0,0.64974,0.00016,19.32744]
[1776609212619,44.46,75855.94,0.0,0.65041,0.00016,19.31505]
[1776609214631,44.46,75845.45,0.0,0.64873,0.00016,19.3461]
[1776609218657,44.46,75835.95,0.0,0.6472,0.00016,19.37399]
[1776609220672,44.47,75831.67,0.0,0.64651,0.00016,19.38647]
[1776609222686,44.47,75839.21,0.0,0.64772,0.00016,19.36464]
[1776609224699,44.47,75846.13,0.0,0.64882,0.00016,19.3445]
[1776609225706,44.47,75851.32,0.0,0.64964,0.00016,19.32936]
[1776609230745,44.47,75856.43,0.0,0.65044,0.00016,19.31461]
[1776609235776,44.48,75861.64,0.0,0.65125,0.00016,19.29948]
[1776609240811,44.49,75862.74,0.0,0.6514,0.00016,19.29673]
[1776609245865,44.49,75863.58,0.0,0.65152,0.00016,19.29456]
[1776609247861,44.5,75870.03,0.0,0.65254,0.00016,19.27543]
[1776609250052,44.5,75879.08,0.0,0.65396,0.00016,19.2484]
[1776609255921,44.51,75876.19,0.0,0.65348,0.00016,19.25765]
[1776609260121,44.51,75870.02,0.0,0.65249,0.00016,19.27648]
[1776609264983,44.52,75863.81,0.0,0.65148,0.00016,19.29547]
[1776609270191,44.53,75859.19,0.0,0.65072,0.00016,19.30959]
[1776609276057,44.54,75860.1,0.0,0.65087,0.00016,19.30296]
[1776609277067,44.54,75866.48,0.0,0.65188,0.00016,19.28405]
[1776609283106,44.54,75864.01,0.0,0.65147,0.00016,19.29186]
[1776609288141,44.55,75859.21,0.0,0.65068,0.00016,19.30655]
[1776609293176,44.56,75861.81,0.0,0.65108,0.00016,19.29926]
[1776609297206,44.57,75867.68,0.0,0.65199,0.00016,19.28217]
[1776609302240,44.57,75867.64,0.0,0.65196,0.00016,19.28278]
[1776609308282,44.58,75871.99,0.0,0.65262,0.00016,19.27036]
[1776609310474,44.59,75862.05,0.0,0.65103,0.00016,19.30019]
[1776609317349,44.59,75861.58,0.0,0.65093,0.00016,19.3021]
[1776609322379,44.6,75861.19,0.0,0.65085,0.00016,19.30363]
[1776609328431,44.61,75860.05,0.0,0.65065,0.00016,19.30751]
[1776609329433,44.61,75898.03,0.0,0.65666,0.00016,19.19314]
[1776609334465,44.61,75892.25,0.0,0.65577,0.00016,19.20647]
[1776609336478,44.61,75904.45,0.0,0.6577,0.00016,19.16881]
[1776609338496,44.61,75897.88,0.0,0.65667,0.00016,19.18897]
[1776609340698,44.61,75878.29,0.0,0.65357,0.00016,19.24867]
[1776609343528,44.61,75878.83,0.0,0.65364,0.00016,19.24732]
[1776609344537,44.62,75863.98,0.0,0.65127,0.00016,19.29197]
[1776609346555,44.62,75850.87,0.0,0.64918,0.00016,19.33078]
[1776609347560,44.62,75835.55,0.0,0.64673,0.00016,19.37532]
[1776609348568,44.62,75834.8,0.0,0.64661,0.00016,19.3775]
[1776609353603,44.62,75835.46,0.0,0.64671,0.00016,19.37566]
[1776609356625,44.62,75841.03,0.0,0.6476,0.00016,19.35962]
[1776609361662,44.63,75838.83,0.0,0.64724,0.00016,19.36616]
[1776609364679,44.63,75849.94,0.0,0.649,0.00016,19.33398]
[1776609369715,44.63,75850.44,0.0,0.64907,0.00016,19.33275]
[1776609370723,44.63,75842.85,0.0,0.64786,0.00016,19.35498]
[1776609371737,44.63,75837.57,0.0,0.64701,0.00016,19.37025]
[1776609372737,44.64,75837.01,0.0,0.64692,0.00016,19.37194]
[1776609377771,44.64,75835.39,0.0,0.64665,0.00016,19.37679]
[1776609379784,44.64,75829.04,0.0,0.64564,0.00016,19.39503]
[1776609380792,44.64,75836.69,0.0,0.64686,0.00016,19.37308]
[1776609382806,44.64,75840.64,0.0,0.64749,0.00016,19.36174]
[1776609388847,44.65,75841.66,0.0,0.64764,0.00016,19.35903]
[1776609395896,44.65,75842.87,0.0,0.64784,0.00016,19.35141]
[1776609398918,44.65,75852.66,0.0,0.64939,0.00016,19.32301]
[1776609400932,44.66,75866.23,0.0,0.65154,0.00016,19.2832]
[1776609401940,44.66,75853.52,0.0,0.64952,0.00016,19.32071]
[1776609402946,44.66,75855.72,0.0,0.64987,0.00016,19.31432]
[1776609407980,44.66,75855.05,0.0,0.64974,0.00016,19.31663]
[1776609413015,44.67,75863.95,0.0,0.65114,0.00016,19.2907]
[1776609414022,44.67,75865.9,0.0,0.65145,0.00016,19.285]
[1776609419057,44.68,75868.05,0.0,0.65177,0.00016,19.27906]
[1776609424093,44.68,75868.86,0.0,0.65187,0.00016,19.27708]
[1776609430135,44.69,75871.98,0.0,0.65234,0.00016,19.2683]
[1776609435169,44.7,75885.4,0.0,0.65444,0.00016,19.22854]
[1776609436178,44.7,75890.88,0.0,0.65531,0.00016,19.21193]
[1776609441418,44.71,75890.99,0.0,0.6553,0.00016,19.21212]
[1776609447257,44.71,75887.97,0.0,0.65481,0.00016,19.22144]
[1776609452295,44.71,75885.83,0.0,0.6545,0.00016,19.22359]
[1776609455313,44.72,75893.96,0.0,0.65578,0.00016,19.19906]
[1776609460349,44.72,75888.72,0.0,0.65495,0.00016,19.21501]
[1776609463370,44.72,75877.62,0.0,0.65319,0.00016,19.24847]
[1776609471631,44.72,75876.22,0.0,0.65295,0.00016,19.2531]
[1776609477474,44.73,75877.0,0.0,0.65305,0.00016,19.25114]
[1776609482504,44.74,75874.05,0.0,0.65257,0.00016,19.26032]
[1776609487540,44.74,75876.62,0.0,0.65296,0.00016,19.25297]
[1776609488546,44.74,75882.45,0.0,0.65388,0.00016,19.23557]
[1776609493581,44.75,75878.86,0.0,0.65329,0.00016,19.24671]
[1776609498617,44.76,75882.32,0.0,0.65382,0.00016,19.23675]
[1776609503652,44.76,75895.08,0.0,0.65581,0.00016,19.19868]
[1776609509694,44.77,75891.28,0.0,0.65519,0.00016,19.21064]
[1776609515737,44.78,75891.08,0.0,0.65515,0.00016,19.20751]
[1776609520771,44.79,75891.04,0.0,0.65512,0.00016,19.20822]
[1776609525807,44.8,75901.15,0.0,0.65668,0.00016,19.17795]
[1776609527822,44.8,75898.77,0.0,0.65631,0.00016,19.18529]
[1776609528832,44.8,75893.07,0.0,0.65541,0.00016,19.20263]
[1776609529841,44.8,75891.77,0.0,0.6552,0.00016,19.20669]
[1776609534871,44.81,75891.67,0.0,0.65516,0.00016,19.20737]
[1776609539907,44.82,75893.15,0.0,0.65537,0.00016,19.20345]
[1776609543935,44.82,75902.45,0.0,0.65681,0.00016,19.17554]
[1776609547963,44.83,75894.72,0.0,0.65557,0.00016,19.19958]
[1776609550986,44.84,75901.19,0.0,0.65658,0.00016,19.18011]
[1776609551990,44.84,75907.96,0.0,0.65764,0.00016,19.1594]
[1776609555012,44.84,75912.15,0.0,0.65829,0.00016,19.14667]
[1776609560051,44.84,75907.83,0.0,0.65762,0.00016,19.1599]
[1776609565084,44.84,75907.45,0.0,0.65755,0.00016,19.16132]
[1776609570121,44.84,75907.03,0.0,0.65747,0.00016,19.16283]
[1776609575155,44.85,75911.62,0.0,0.65821,0.00016,19.1445]
[1776609578176,44.85,75917.07,0.0,0.65906,0.00016,19.12782]
[1776609582204,44.85,75923.73,0.0,0.6601,0.00016,19.10701]
[1776609585224,44.85,75933.44,0.0,0.66163,0.00016,19.07644]
[1776609592472,44.85,75938.14,0.0,0.66237,0.00016,19.06144]
[1776609598315,44.84,75942.41,0.0,0.66304,0.00016,19.04778]
[1776609601343,44.84,75947.69,0.0,0.66387,0.00016,19.03092]
[1776609602542,44.84,75963.94,0.0,0.6664,0.00016,18.97869]
[1776609603352,44.84,75963.94,0.0,0.6664,0.00016,18.97874]
[1776609608385,44.85,75964.3,0.0,0.66645,0.00016,18.97769]
[1776609612621,44.85,75997.1,0.0,0.67152,0.00015,18.87011]
[1776609613445,44.85,75996.75,0.0,0.67146,0.00015,18.87139]
[1776609614430,44.85,76012.36,0.0,0.67386,0.00015,18.81923]
[1776609616446,44.85,76003.05,0.0,0.67242,0.00015,18.85082]
[1776609621481,44.86,76003.6,0.0,0.67248,0.00015,18.84942]
[1776609626516,44.87,75999.27,0.0,0.67178,0.00015,18.86457]
[1776609630547,44.87,75993.28,0.0,0.67084,0.00015,18.88488]
[1776609632756,44.88,75984.09,0.0,0.66944,0.00015,18.91095]
[1776609634571,44.88,75990.59,0.0,0.67044,0.00015,18.88976]
[1776609638600,44.89,75983.58,0.0,0.66934,0.00015,18.91324]
[1776609641620,44.89,75975.89,0.0,0.66814,0.00015,18.93858]
[1776609642826,44.89,75990.26,0.0,0.67036,0.00015,18.8914]
[1776609643634,44.89,75990.26,0.0,0.67036,0.00015,18.89148]
[1776609647664,44.89,75989.96,0.0,0.6703,0.00015,18.89286]
[1776609649676,44.9,75995.87,0.0,0.6712,0.00015,18.87348]
[1776609654715,44.91,75997.87,0.0,0.67148,0.00015,18.86758]
[1776609659746,44.91,75999.63,0.0,0.67173,0.00015,18.86222]
[1776609662967,44.92,75987.43,0.0,0.66982,0.00015,18.90316]
[1776609669816,44.93,75985.96,0.0,0.66957,0.00015,18.90859]
[1776609673037,44.93,75979.12,0.0,0.66849,0.00015,18.93139]
[1776609679888,44.94,75977.71,0.0,0.66825,0.00015,18.93645]
[1776609684932,44.94,75970.38,0.0,0.6671,0.00015,18.96063]
[1776609687942,44.94,75968.57,0.0,0.66682,0.00016,18.96664]
[1776609693177,44.95,75965.25,0.0,0.66632,0.00016,18.97311]
[1776609696004,44.95,75977.82,0.0,0.66827,0.00015,18.93239]
[1776609698018,44.95,75978.12,0.0,0.66831,0.00015,18.93152]
[1776609700034,44.95,75972.55,0.0,0.66744,0.00015,18.94987]
[1776609705068,44.96,75969.38,0.0,0.66693,0.00015,18.96044]
[1776609710102,44.96,75963.66,0.0,0.66603,0.00016,18.97915]
[1776609715137,44.96,75962.2,0.0,0.6658,0.00016,18.98405]
[1776609720172,44.97,75963.87,0.0,0.66605,0.00016,18.97888]
[1776609725207,44.97,75967.7,0.0,0.66663,0.00016,18.96678]
[1776609730242,44.97,75964.62,0.0,0.66614,0.00016,18.97701]
[1776609735277,44.98,75961.01,0.0,0.66557,0.00016,18.98885]
[1776609743334,44.98,75961.79,0.0,0.66568,0.00016,18.98666]
[1776609749376,44.98,75959.97,0.0,0.66539,0.00016,18.99271]
[1776609750383,44.98,75968.9,0.0,0.66677,0.00015,18.96398]
[1776609751389,44.99,75967.2,0.0,0.66653,0.00016,18.96504]
[1776609752396,44.99,75960.64,0.0,0.66551,0.00016,18.98621]
[1776609755417,44.99,75960.19,0.0,0.66544,0.00016,18.98775]
[1776609761460,44.99,75961.21,0.0,0.66559,0.00016,18.98466]
[1776609766495,44.99,75963.24,0.0,0.6659,0.00016,18.97828]
[1776609773738,45.0,75964.27,0.0,0.66605,0.00016,18.97521]
[1776609779586,45.0,75964.79,0.0,0.66612,0.00016,18.97374]
[1776609785631,45.0,75965.48,0.0,0.66622,0.00016,18.97172]
[1776609790668,45.0,75966.77,0.0,0.66641,0.00015,18.96773]
[1776609795700,45.01,75964.57,0.0,0.66606,0.00016,18.97499]
[1776609803949,45.01,75966.0,0.0,0.66627,0.00015,18.97063]
[1776609809801,45.01,75965.49,0.0,0.66618,0.00015,18.97247]
[1776609815843,45.01,75968.62,0.0,0.66669,0.00015,18.95811]
[1776609820876,45.02,75980.51,0.0,0.66852,0.00015,18.91971]
[1776609821884,45.02,75987.17,0.0,0.66954,0.00015,18.89799]
[1776609824091,45.02,75980.36,0.0,0.66848,0.00015,18.92045]
[1776609829940,45.03,75980.91,0.0,0.66855,0.00015,18.91908]
[1776609834975,45.03,75981.9,0.0,0.66868,0.00015,18.91625]
[1776609840019,45.04,75976.82,0.0,0.66788,0.00015,18.93319]
[1776609847064,45.04,75974.9,0.0,0.66757,0.00015,18.93987]
[1776609852099,45.05,75973.79,0.0,0.66738,0.00015,18.94376]
[1776609854301,45.05,75980.61,0.0,0.66843,0.00015,18.92178]
[1776609861161,45.06,75981.09,0.0,0.66848,0.00015,18.92068]
[1776609866196,45.06,75981.42,0.0,0.66851,0.00015,18.92007]
[1776609871232,45.07,75982.04,0.0,0.66862,0.00015,18.91391]
[1776609877273,45.07,75982.66,0.0,0.6687,0.00015,18.91232]
[1776609882309,45.08,75983.53,0.0,0.66882,0.00015,18.90985]
[1776609887344,45.08,75983.68,0.0,0.66882,0.00015,18.90973]
[1776609892379,45.09,75986.17,0.0,0.66919,0.00015,18.90196]
[1776609898420,45.09,75989.62,0.0,0.6697,0.00015,18.89116]
[1776609903455,45.1,75988.86,0.0,0.66957,0.00015,18.89408]
[1776609908490,45.11,75988.56,0.0,0.6695,0.00015,18.89547]
[1776609913526,45.11,75989.08,0.0,0.66956,0.00015,18.89418]
[1776609915540,45.11,75979.7,0.0,0.66811,0.00015,18.92494]
[1776609917554,45.12,75978.94,0.0,0.66799,0.00015,18.92752]
[1776609922589,45.12,75980.19,0.0,0.66817,0.00015,18.92371]
[1776609927620,45.12,75978.47,0.0,0.66789,0.00015,18.92953]
[1776609929637,45.12,75964.74,0.0,0.66577,0.00015,18.97388]
[1776609930645,45.12,75960.84,0.0,0.66516,0.00015,18.98636]
[1776609934864,45.12,75968.05,0.0,0.66631,0.00015,18.95877]
[1776609936687,45.12,75969.15,0.0,0.66648,0.00015,18.95526]
[1776609941724,45.12,75966.09,0.0,0.666,0.00015,18.96519]
[1776609946758,45.13,75966.4,0.0,0.66604,0.00015,18.9643]
[1776609951794,45.13,75964.43,0.0,0.66574,0.00015,18.97069]
[1776609956827,45.13,75966.19,0.0,0.666,0.00015,18.96515]
[1776609961865,45.13,75971.16,0.0,0.66677,0.00015,18.9493]
[1776609962872,45.13,75977.3,0.0,0.66771,0.00015,18.92951]
[1776609963879,45.13,75989.33,0.0,0.66956,0.00015,18.89039]
[1776609965074,45.13,75995.64,0.0,0.67054,0.00015,18.86962]
[1776609970928,45.13,76002.22,0.0,0.67156,0.00015,18.8476]
[1776609971937,45.13,76007.73,0.0,0.67241,0.00015,18.8293]
[1776609976971,45.12,76012.25,0.0,0.67312,0.00015,18.81372]
[1776609979998,45.12,76017.9,0.0,0.674,0.00015,18.79451]
[1776609980999,45.11,76036.87,0.0,0.67691,0.00015,18.73012]
[1776609984020,45.11,76044.3,0.0,0.67806,0.00015,18.70451]
[1776609986037,45.11,76048.73,0.0,0.67874,0.00015,18.68913]
[1776609991069,45.1,76050.36,0.0,0.67903,0.00015,18.67865]
[1776609996110,45.1,76047.45,0.0,0.6786,0.00015,18.68835]
[1776610000146,45.1,76040.29,0.0,0.67752,0.00015,18.71274]
[1776610005358,45.09,76044.43,0.0,0.67816,0.00015,18.69819]
[1776610012229,45.09,76044.83,0.0,0.67824,0.00015,18.69647]
[1776610017265,45.09,76045.73,0.0,0.67839,0.00015,18.6931]
[1776610022299,45.08,76045.22,0.0,0.67832,0.00015,18.69458]
[1776610027337,45.08,76047.64,0.0,0.6787,0.00015,18.68601]
[1776610032373,45.08,76046.91,0.0,0.6786,0.00015,18.68825]
[1776610037402,45.07,76046.24,0.0,0.67851,0.00015,18.69033]
[1776610042438,45.07,76044.91,0.0,0.67831,0.00015,18.69466]
[1776610047474,45.07,76044.91,0.0,0.67832,0.00015,18.69438]
[1776610049488,45.07,76053.63,0.0,0.67965,0.00015,18.66428]
[1776610052509,45.07,76058.94,0.0,0.6805,0.00015,18.64127]
[1776610055715,45.07,76075.21,0.0,0.68297,0.00015,18.58436]
[1776610058557,45.07,76101.77,0.0,0.68698,0.00015,18.48999]
[1776610063588,45.06,76096.86,0.0,0.68625,0.00015,18.5073]
[1776610068621,45.06,76100.57,0.0,0.68682,0.00015,18.49366]
[1776610070636,45.06,76110.55,0.0,0.68833,0.00015,18.45764]
[1776610071643,45.06,76119.69,0.0,0.6897,0.00015,18.42445]
[1776610072651,45.06,76117.45,0.0,0.68937,0.00015,18.43254]
[1776610074665,45.06,76126.43,0.0,0.69072,0.00015,18.39974]
[1776610075670,45.06,76125.63,0.0,0.6906,0.00015,18.40264]
[1776610078692,45.05,76131.58,0.0,0.6915,0.00015,18.38064]
[1776610079699,45.05,76142.48,0.0,0.69313,0.00015,18.34053]
[1776610080707,45.05,76143.6,0.0,0.69331,0.00015,18.33612]
[1776610083728,45.05,76134.33,0.0,0.69193,0.00015,18.37006]
[1776610084733,45.05,76133.26,0.0,0.69178,0.00015,18.37386]
[1776610089769,45.04,76131.99,0.0,0.69161,0.00015,18.37785]
[1776610094805,45.03,76134.41,0.0,0.692,0.00015,18.36825]
[1776610095812,45.03,76119.28,0.0,0.68974,0.00015,18.42344]
[1776610096820,45.03,76118.2,0.0,0.68958,0.00015,18.42734]
[1776610101861,45.03,76113.63,0.0,0.6889,0.00015,18.4436]
[1776610105882,45.03,76122.61,0.0,0.69026,0.00015,18.4108]
[1776610106889,45.02,76129.06,0.0,0.69123,0.00015,18.38705]
[1776610108904,45.02,76138.08,0.0,0.69259,0.00015,18.35358]
[1776610109917,45.02,76137.79,0.0,0.69256,0.00015,18.35452]
[1776610114948,45.01,76136.45,0.0,0.69241,0.00015,18.35423]
[1776610119982,45.01,76140.81,0.0,0.69309,0.00015,18.33748]
[1776610125017,45.0,76132.2,0.0,0.69183,0.00015,18.36861]
[1776610126228,45.0,76132.39,0.0,0.69186,0.00015,18.36776]
[1776610129045,44.99,76138.42,0.0,0.69278,0.00015,18.34507]
[1776610134081,44.99,76142.79,0.0,0.69346,0.00015,18.32823]
[1776610138108,44.98,76149.07,0.0,0.69442,0.00015,18.30438]
[1776610143142,44.98,76136.32,0.0,0.69253,0.00015,18.35104]
[1776610144150,44.97,76135.65,0.0,0.69244,0.00015,18.35337]
[1776610146368,44.97,76126.57,0.0,0.69109,0.00015,18.38646]
[1776610152207,44.97,76110.97,0.0,0.68875,0.00015,18.44329]
[1776610153212,44.97,76112.27,0.0,0.68894,0.00015,18.4387]
[1776610158248,44.98,76113.57,0.0,0.68911,0.00015,18.43449]
[1776610162275,44.98,76118.27,0.0,0.68981,0.00015,18.41771]
[1776610165296,44.98,76123.77,0.0,0.69064,0.00015,18.39752]
[1776610166508,44.98,76129.8,0.0,0.69154,0.00015,18.37541]
[1776610171338,44.98,76133.71,0.0,0.69217,0.00015,18.35625]
[1776610172345,44.98,76126.07,0.0,0.69103,0.00015,18.38423]
[1776610173353,44.98,76123.65,0.0,0.69066,0.00015,18.39309]
[1776610174358,44.98,76111.53,0.0,0.68884,0.00015,18.43724]
[1776610175367,44.98,76111.04,0.0,0.68877,0.00015,18.43896]
[1776610176602,44.97,76119.34,0.0,0.69002,0.00015,18.40868]
[1776610178387,44.97,76136.23,0.0,0.69256,0.00015,18.34656]
[1776610179394,44.97,76135.2,0.0,0.69241,0.00015,18.35029]
[1776610182423,44.97,76130.12,0.0,0.69166,0.00015,18.36876]
[1776610183422,44.97,76123.24,0.0,0.69063,0.00015,18.39392]
[1776610185453,44.97,76120.91,0.0,0.69028,0.00015,18.40242]
[1776610190492,44.97,76122.51,0.0,0.69052,0.00015,18.39653]
[1776610195526,44.97,76120.73,0.0,0.69025,0.00015,18.403]
[1776610200560,44.97,76115.63,0.0,0.68949,0.00015,18.42153]
[1776610204589,44.97,76121.53,0.0,0.69038,0.00015,18.39987]
[1776610209623,44.97,76121.43,0.0,0.69037,0.00015,18.40019]
[1776610214658,44.96,76120.74,0.0,0.69027,0.00015,18.40266]
[1776610215666,44.96,76114.83,0.0,0.68938,0.00015,18.42419]
[1776610220714,44.96,76115.72,0.0,0.68952,0.00015,18.42079]
[1776610222714,44.96,76121.33,0.0,0.69037,0.00015,18.40027]
[1776610226938,44.96,76130.59,0.0,0.69177,0.00015,18.36597]
[1776610229768,44.95,76135.52,0.0,0.69253,0.00015,18.34725]
[1776610234803,44.94,76144.34,0.0,0.69391,0.00015,18.30917]
[1776610238830,44.94,76149.4,0.0,0.69469,0.00015,18.28981]
[1776610242858,44.93,76139.06,0.0,0.69316,0.00015,18.32778]
[1776610244870,44.93,76137.19,0.0,0.69289,0.00015,18.33444]
[1776610247893,44.93,76146.78,0.0,0.69434,0.00015,18.2984]
[1776610248901,44.93,76148.57,0.0,0.69461,0.00015,18.2916]
[1776610253934,44.92,76147.82,0.0,0.69452,0.00015,18.29382]
[1776610258970,44.92,76149.05,0.0,0.69473,0.00015,18.28868]
[1776610264010,44.91,76144.05,0.0,0.694,0.00015,18.30679]
[1776610266028,44.91,76146.52,0.0,0.69438,0.00015,18.29733]
[1776610269044,44.9,76150.5,0.0,0.69499,0.00015,18.28204]
[1776610271057,44.9,76135.76,0.0,0.69279,0.00015,18.3368]
[1776610272063,44.9,76133.56,0.0,0.69247,0.00015,18.34471]
[1776610276093,44.9,76139.7,0.0,0.6934,0.00015,18.32162]
[1776610281127,44.89,76139.0,0.0,0.69332,0.00015,18.32369]
[1776610283140,44.89,76130.91,0.0,0.6921,0.00015,18.35356]
[1776610284148,44.89,76137.48,0.0,0.69309,0.00015,18.32928]
[1776610289183,44.89,76133.1,0.0,0.69244,0.00015,18.34525]
[1776610294219,44.88,76134.77,0.0,0.69275,0.00015,18.33389]
[1776610299255,44.88,76129.83,0.0,0.69203,0.00015,18.35158]
[1776610301268,44.87,76125.41,0.0,0.69137,0.00015,18.36764]
[1776610302275,44.87,76114.89,0.0,0.68979,0.00015,18.40621]
[1776610303282,44.87,76112.3,0.0,0.6894,0.00015,18.41565]
[1776610308317,44.87,76110.82,0.0,0.68918,0.00015,18.42092]
[1776610311338,44.87,76120.38,0.0,0.69062,0.00015,18.38592]
[1776610313352,44.87,76112.4,0.0,0.68942,0.00015,18.4151]
[1776610318390,44.87,76111.98,0.0,0.68936,0.00015,18.41653]
[1776610323422,44.87,76110.63,0.0,0.68916,0.00015,18.42135]
[1776610328460,44.87,76111.25,0.0,0.68926,0.00015,18.41897]
[1776610331478,44.87,76116.45,0.0,0.69004,0.00015,18.40002]
[1776610336512,44.87,76115.13,0.0,0.68984,0.00015,18.4048]
[1776610337719,44.87,76108.61,0.0,0.68886,0.00015,18.42863]
[1776610343570,44.87,76096.55,0.0,0.68702,0.00015,18.47265]
[1776610344569,44.87,76070.52,0.0,0.68306,0.00015,18.56575]
[1776610349605,44.88,76071.02,0.0,0.68313,0.00015,18.56412]
[1776610354645,44.88,76071.04,0.0,0.68316,0.00015,18.55967]
[1776610359681,44.88,76075.0,0.0,0.68376,0.00015,18.54585]
[1776610365726,44.88,76077.53,0.0,0.68413,0.00015,18.53718]
[1776610367944,44.89,76071.76,0.0,0.68324,0.00015,18.55781]
[1776610373787,44.89,76072.71,0.0,0.68338,0.00015,18.55468]
[1776610378821,44.89,76072.78,0.0,0.68338,0.00015,18.55465]
[1776610383856,44.89,76068.93,0.0,0.68279,0.00015,18.56846]
[1776610388891,44.89,76067.98,0.0,0.68264,0.00015,18.57196]
[1776610390906,44.89,76062.07,0.0,0.68173,0.00015,18.59281]
[1776610392919,44.89,76055.87,0.0,0.68079,0.00015,18.61453]
[1776610393926,44.89,76049.33,0.0,0.67979,0.00015,18.63731]
[1776610394934,44.89,76041.81,0.0,0.67864,0.00015,18.66335]
[1776610395940,44.89,76042.11,0.0,0.67869,0.00015,18.66225]
[1776610399968,44.89,76050.09,0.0,0.67992,0.00015,18.63434]
[1776610405003,44.89,76048.78,0.0,0.67973,0.00015,18.63868]
[1776610410038,44.89,76055.35,0.0,0.68074,0.00015,18.61558]
[1776610413059,44.89,76060.61,0.0,0.68158,0.00015,18.59254]
[1776610415076,44.89,76060.66,0.0,0.68158,0.00015,18.59238]
[1776610420108,44.89,76058.56,0.0,0.68126,0.00015,18.5998]
[1776610425143,44.89,76056.44,0.0,0.68093,0.00015,18.6073]
[1776610426152,44.89,76047.53,0.0,0.67957,0.00015,18.63837]
[1776610427160,44.89,76043.56,0.0,0.67896,0.00015,18.65213]
[1776610432192,44.89,76045.92,0.0,0.67933,0.00015,18.64383]
[1776610438237,44.88,76047.76,0.0,0.67962,0.00015,18.63728]
[1776610440250,44.88,76054.43,0.0,0.68064,0.00015,18.614]
[1776610445285,44.88,76053.69,0.0,0.68053,0.00015,18.61653]
[1776610446292,44.88,76040.12,0.0,0.67845,0.00015,18.66363]
[1776610447301,44.88,76037.69,0.0,0.67808,0.00015,18.67195]
[1776610452334,44.88,76034.09,0.0,0.67755,0.00015,18.68399]
[1776610457371,44.87,76031.69,0.0,0.67719,0.00015,18.69189]
[1776610458579,44.87,76016.5,0.0,0.67486,0.00015,18.7437]
[1776610460390,44.87,76011.35,0.0,0.67406,0.00015,18.76115]
[1776610465425,44.87,76008.32,0.0,0.67359,0.00015,18.77142]
[1776610470464,44.88,76008.69,0.0,0.67364,0.00015,18.77029]
[1776610475495,44.88,76006.93,0.0,0.6734,0.00015,18.77182]
[1776610478720,44.88,76000.79,0.0,0.67245,0.00015,18.79248]
[1776610484559,44.88,76002.79,0.0,0.67275,0.00015,18.78582]
[1776610489595,44.88,76001.68,0.0,0.67258,0.00015,18.78958]
[1776610494627,44.88,76003.77,0.0,0.6729,0.00015,18.7826]
[1776610498862,44.88,75996.92,0.0,0.67184,0.00015,18.80553]
[1776610501676,44.88,75996.15,0.0,0.67171,0.00015,18.80837]
[1776610507721,44.89,75996.3,0.0,0.6717,0.00015,18.8087]
[1776610511748,44.9,75988.65,0.0,0.67049,0.00015,18.83465]
[1776610514769,44.91,75991.79,0.0,0.67096,0.00015,18.8246]
[1776610516782,44.91,75999.69,0.0,0.67218,0.00015,18.79838]
[1776610517789,44.91,75996.01,0.0,0.67161,0.00015,18.81076]
[1776610522823,44.92,75998.09,0.0,0.6719,0.00015,18.80454]
[1776610525853,44.92,76004.61,0.0,0.67289,0.00015,18.78314]
[1776610526852,44.92,76010.56,0.0,0.6738,0.00015,18.76327]
[1776610529071,44.92,76011.38,0.0,0.67392,0.00015,18.76056]
[1776610534910,44.94,76010.26,0.0,0.67375,0.00015,18.76067]
[1776610540950,44.94,76009.19,0.0,0.67358,0.00015,18.76432]
[1776610545985,44.93,76006.88,0.0,0.67323,0.00015,18.77199]
[1776610551021,44.94,75999.35,0.0,0.67206,0.00015,18.79729]
[1776610553034,44.94,75998.32,0.0,0.67189,0.00015,18.801]
[1776610558070,44.95,75997.23,0.0,0.67169,0.00015,18.80532]
[1776610563106,44.96,75997.78,0.0,0.67174,0.00015,18.80417]
[1776610569351,44.97,75997.92,0.0,0.67174,0.00015,18.80437]
[1776610575189,44.96,75997.8,0.0,0.67172,0.00015,18.80467]
[1776610578210,44.97,76004.13,0.0,0.67269,0.00015,18.78382]
[1776610579218,44.97,76012.51,0.0,0.67398,0.00015,18.75571]
[1776610580224,44.97,76024.55,0.0,0.67584,0.00015,18.71484]
[1776610581231,44.96,76026.63,0.0,0.67616,0.00015,18.70759]
[1776610585261,44.96,76048.56,0.0,0.67954,0.00015,18.63192]
[1776610586267,44.96,76052.27,0.0,0.6801,0.00015,18.619]
[1776610591302,44.96,76049.97,0.0,0.67979,0.00015,18.62231]
[1776610597343,44.96,76048.19,0.0,0.67953,0.00015,18.62831]
[1776610602382,44.96,76047.65,0.0,0.67945,0.00015,18.63003]
[1776610607421,44.95,76043.25,0.0,0.67878,0.00015,18.64506]
[1776610612456,44.95,76049.05,0.0,0.67968,0.00015,18.62481]
[1776610618497,44.95,76047.91,0.0,0.67951,0.00015,18.62864]
[1776610624539,44.95,76046.43,0.0,0.67929,0.00015,18.63363]
[1776610627560,44.95,76035.65,0.0,0.67764,0.00015,18.67075]
[1776610628567,44.95,76029.29,0.0,0.67667,0.00015,18.69249]
[1776610632599,44.94,76025.52,0.0,0.6761,0.00015,18.70512]
[1776610637632,44.94,76020.57,0.0,0.67535,0.00015,18.72165]
[1776610642665,44.94,76015.37,0.0,0.67454,0.00015,18.73939]
[1776610647700,44.94,76017.11,0.0,0.6748,0.00015,18.73371]
[1776610652736,44.95,76013.97,0.0,0.67434,0.00015,18.73997]
[1776610654750,44.95,76000.43,0.0,0.67225,0.00015,18.78548]
[1776610655758,44.95,76001.12,0.0,0.67236,0.00015,18.78317]
[1776610660792,44.95,75996.83,0.0,0.67168,0.00015,18.79775]
[1776610661803,44.95,75991.08,0.0,0.67079,0.00015,18.81698]
[1776610666835,44.96,75988.08,0.0,0.6703,0.00015,18.8275]
[1776610677912,44.98,75988.2,0.0,0.67026,0.00015,18.82843]
[1776610682946,44.99,75990.68,0.0,0.67061,0.00015,18.82087]
[1776610684961,44.99,76001.03,0.0,0.6722,0.00015,18.78685]
[1776610686975,44.99,76001.22,0.0,0.67222,0.00015,18.78632]
[1776610690197,44.99,76006.55,0.0,0.67304,0.00015,18.76855]
[1776610696041,44.99,76007.69,0.0,0.67321,0.00015,18.76484]
[1776610702085,45.0,76006.84,0.0,0.67308,0.00015,18.76782]
[1776610707115,45.0,76006.13,0.0,0.67296,0.00015,18.77027]
[1776610712151,45.0,76006.61,0.0,0.67307,0.00015,18.76422]
[1776610717186,45.0,76004.12,0.0,0.67268,0.00015,18.77252]
[1776610724236,45.0,76005.13,0.0,0.67284,0.00015,18.7692]
[1776610726255,45.0,76040.3,0.0,0.67825,0.00015,18.64973]
[1776610727262,45.0,76046.41,0.0,0.67918,0.00015,18.62859]
[1776610732295,44.99,76046.04,0.0,0.67914,0.00015,18.62966]
[1776610737330,44.99,76042.91,0.0,0.67867,0.00015,18.64021]
[1776610742365,44.99,76044.48,0.0,0.67892,0.00015,18.63451]
[1776610748407,44.98,76042.45,0.0,0.67862,0.00015,18.64121]
[1776610756463,44.98,76043.02,0.0,0.67873,0.00015,18.63882]
[1776610761500,44.97,76043.45,0.0,0.6788,0.00015,18.63708]
[1776610763512,44.97,76029.61,0.0,0.67669,0.00015,18.6845]
[1776610764520,44.97,76029.64,0.0,0.67669,0.00015,18.68431]
[1776610769554,44.97,76029.53,0.0,0.67669,0.00015,18.68426]
[1776610774595,44.96,76028.69,0.0,0.67661,0.00015,18.68217]
[1776610779631,44.96,76028.28,0.0,0.67657,0.00015,18.68315]
[1776610783655,44.95,76036.93,0.0,0.67791,0.00015,18.65317]
[1776610784662,44.95,76039.59,0.0,0.67832,0.00015,18.64396]
[1776610789697,44.95,76039.02,0.0,0.67824,0.00015,18.64566]
[1776610794732,44.95,76040.78,0.0,0.67852,0.00015,18.63936]
[1776610800970,44.94,76040.52,0.0,0.67849,0.00015,18.64004]
[1776610804802,44.94,76045.78,0.0,0.6793,0.00015,18.62172]
[1776610809839,44.94,76045.62,0.0,0.67928,0.00015,18.62218]
[1776610816887,44.94,76043.76,0.0,0.679,0.00015,18.62848]
[1776610823938,44.94,76044.5,0.0,0.67913,0.00015,18.62574]
[1776610828971,44.94,76046.25,0.0,0.6794,0.00015,18.6196]
[1776610831181,44.93,76037.92,0.0,0.67816,0.00015,18.64375]
[1776610841251,44.93,76035.7,0.0,0.67783,0.00015,18.65094]
[1776610844076,44.93,76021.52,0.0,0.67566,0.00015,18.69935]
[1776610845087,44.93,76017.92,0.0,0.6751,0.00015,18.71158]
[1776610847098,44.93,76011.26,0.0,0.67407,0.00015,18.73422]
[1776610849111,44.93,76004.61,0.0,0.67304,0.00015,18.75673]
[1776610850123,44.93,75998.81,0.0,0.67214,0.00015,18.77613]
[1776610853139,44.93,75998.83,0.0,0.67214,0.00015,18.77612]
[1776610858176,44.93,76002.7,0.0,0.67274,0.00015,18.76326]
[1776610860203,44.93,76007.91,0.0,0.67354,0.00015,18.74583]
[1776610861391,44.93,76002.37,0.0,0.67268,0.00015,18.76447]
[1776610870258,44.94,75998.68,0.0,0.67211,0.00015,18.77691]
[1776610873285,44.94,75981.97,0.0,0.66951,0.00016,18.83238]
[1776610875295,44.94,75987.19,0.0,0.67032,0.00015,18.81529]
[1776610880330,44.95,75982.1,0.0,0.6695,0.00016,18.83266]
[1776610885377,44.96,75981.99,0.0,0.66946,0.00016,18.83366]
[1776610890405,44.96,75979.23,0.0,0.66901,0.00016,18.84318]
[1776610891603,44.96,75962.75,0.0,0.66647,0.00016,18.89247]
[1776610893427,44.96,75970.13,0.0,0.66762,0.00016,18.8686]
[1776610894432,44.97,75963.63,0.0,0.6666,0.00016,18.88979]
[1776610897452,44.97,75955.36,0.0,0.66531,0.00016,18.91651]
[1776610898462,44.97,75949.26,0.0,0.66435,0.00016,18.93606]
[1776610900474,44.97,75955.04,0.0,0.66526,0.00016,18.91757]
[1776610901675,44.97,75935.85,0.0,0.66226,0.00016,18.97864]
[1776610902496,44.97,75935.85,0.0,0.66226,0.00016,18.97859]
[1776610905509,44.97,75927.36,0.0,0.66093,0.00016,19.00519]
[1776610908530,44.96,75933.76,0.0,0.66194,0.00016,18.98498]
[1776610909538,44.96,75940.94,0.0,0.66307,0.00016,18.96226]
[1776610913565,44.96,75934.72,0.0,0.6621,0.00016,18.98185]
[1776610918603,44.96,75929.77,0.0,0.66133,0.00016,18.99722]
[1776610923638,44.96,75931.55,0.0,0.66162,0.00016,18.99141]
[1776610927670,44.95,75917.28,0.0,0.65939,0.00016,19.03578]
[1776610928671,44.95,75916.71,0.0,0.6593,0.00016,19.03739]
[1776610932701,44.95,75925.8,0.0,0.66074,0.00016,19.00882]
[1776610935723,44.95,75916.56,0.0,0.6593,0.00016,19.03746]
[1776610939750,44.94,75902.48,0.0,0.6571,0.00016,19.08054]
[1776610940757,44.94,75894.99,0.0,0.65591,0.00016,19.10338]
[1776610941764,44.94,75892.04,0.0,0.65545,0.00016,19.11232]
[1776610946807,44.94,75894.23,0.0,0.6558,0.00016,19.10565]
[1776610948813,44.94,75902.34,0.0,0.65707,0.00016,19.08096]
[1776610950833,44.94,75910.65,0.0,0.65839,0.00016,19.05534]
[1776610952849,44.94,75912.84,0.0,0.65877,0.00016,19.04391]
[1776610957882,44.93,75913.86,0.0,0.65895,0.00016,19.0403]
[1776610962917,44.92,75914.77,0.0,0.65912,0.00016,19.03704]
[1776610967956,44.92,75914.97,0.0,0.65917,0.00016,19.036]
[1776610972989,44.91,75913.45,0.0,0.65895,0.00016,19.04029]
[1776610978023,44.9,75917.69,0.0,0.65964,0.00016,19.02671]
[1776610981046,44.9,75929.22,0.0,0.66146,0.00016,18.99039]
[1776610982269,44.9,75937.11,0.0,0.6627,0.00016,18.96551]
[1776610984065,44.9,75941.6,0.0,0.6634,0.00016,18.95118]
[1776610989100,44.9,75946.71,0.0,0.66421,0.00016,18.93483]
[1776610994136,44.9,75951.45,0.0,0.66495,0.00016,18.91968]
[1776610999171,44.9,75953.31,0.0,0.66523,0.00016,18.91378]
[1776611004207,44.9,75954.6,0.0,0.66543,0.00016,18.90972]
[1776611009241,44.9,75957.16,0.0,0.66583,0.00016,18.90157]
[1776611012481,44.9,75963.86,0.0,0.6669,0.00016,18.87553]
[1776611018304,44.91,75963.09,0.0,0.66677,0.00016,18.87826]
[1776611023341,44.91,75962.95,0.0,0.66673,0.00016,18.87895]
[1776611028377,44.91,75963.0,0.0,0.66673,0.00016,18.87904]
[1776611033411,44.92,75961.74,0.0,0.66652,0.00016,18.8834]
[1776611039452,44.92,75960.69,0.0,0.66634,0.00016,18.88709]
[1776611042487,44.92,75967.76,0.0,0.66744,0.00016,18.86427]
[1776611044501,44.93,75985.42,0.0,0.67018,0.00016,18.80655]
[1776611045512,44.93,75988.08,0.0,0.67059,0.00016,18.79785]
[1776611049536,44.93,75993.61,0.0,0.67144,0.00015,18.77953]
[1776611051549,44.93,76010.15,0.0,0.674,0.00015,18.72415]
[1776611052764,44.93,76006.4,0.0,0.67342,0.00015,18.73681]
[1776611054571,44.93,75998.23,0.0,0.67215,0.00015,18.76424]
[1776611055579,44.93,75998.38,0.0,0.67218,0.00015,18.76375]
[1776611061621,44.93,75997.69,0.0,0.67207,0.00015,18.76608]
[1776611066656,44.93,75998.51,0.0,0.6722,0.00015,18.76336]
[1776611068668,44.93,76004.7,0.0,0.67316,0.00015,18.74258]
[1776611073705,44.93,76007.23,0.0,0.67358,0.00015,18.72937]
[1776611078739,44.92,76007.62,0.0,0.67366,0.00015,18.72782]
[1776611083773,44.92,76006.26,0.0,0.67346,0.00015,18.73216]
[1776611088809,44.92,76005.44,0.0,0.67334,0.00015,18.73465]
[1776611093843,44.91,76006.0,0.0,0.67344,0.00015,18.73249]
[1776611097875,44.91,76012.9,0.0,0.67452,0.00015,18.70889]
[1776611098886,44.9,76029.85,0.0,0.67716,0.00015,18.65044]
[1776611102924,44.88,76012.72,0.0,0.67458,0.00015,18.7073]
[1776611107942,44.88,76010.09,0.0,0.67419,0.00015,18.71583]
[1776611112978,44.87,76011.79,0.0,0.67448,0.00015,18.7095]
[1776611118019,44.87,75997.89,0.0,0.67231,0.00015,18.75666]
[1776611119025,44.87,75989.53,0.0,0.67102,0.00016,18.78454]
[1776611120041,44.87,75989.45,0.0,0.671,0.00016,18.78479]
[1776611125071,44.88,75982.64,0.0,0.66992,0.00016,18.808]
[1776611128088,44.89,75979.9,0.0,0.66948,0.00016,18.81735]
[1776611133346,44.89,75974.23,0.0,0.6686,0.00016,18.83201]
[1776611139165,44.9,75971.95,0.0,0.66823,0.00016,18.83989]
[1776611144200,44.9,75973.31,0.0,0.66843,0.00016,18.83577]
[1776611149241,44.91,75971.54,0.0,0.66814,0.00016,18.84186]
[1776611152262,44.91,75965.35,0.0,0.66716,0.00016,18.86219]
[1776611156290,44.91,75973.54,0.0,0.66843,0.00016,18.83572]
[1776611161324,44.92,75976.33,0.0,0.66885,0.00016,18.82702]
[1776611166360,44.93,75973.62,0.0,0.6684,0.00016,18.83632]
[1776611167366,44.93,75964.91,0.0,0.66705,0.00016,18.86475]
[1776611168374,44.93,75956.28,0.0,0.6657,0.00016,18.89268]
[1776611173625,44.93,75951.82,0.0,0.66499,0.00016,18.90719]
[1776611177437,44.93,75939.75,0.0,0.6631,0.00016,18.94576]
[1776611181464,44.93,75934.47,0.0,0.66228,0.00016,18.96242]
[1776611186499,44.93,75933.35,0.0,0.6621,0.00016,18.96588]
[1776611191535,44.93,75933.59,0.0,0.66217,0.00016,18.96055]
[1776611193765,44.93,75922.46,0.0,0.66043,0.00016,18.99545]
[1776611195564,44.93,75915.29,0.0,0.6593,0.00016,19.0177]
[1776611199592,44.92,75914.4,0.0,0.65917,0.00016,19.02023]
[1776611204628,44.92,75916.51,0.0,0.65952,0.00016,19.01339]
[1776611209661,44.91,75918.05,0.0,0.65978,0.00016,19.00832]
[1776611211676,44.91,75911.73,0.0,0.65879,0.00016,19.0278]
[1776611215704,44.91,75918.2,0.0,0.65982,0.00016,19.00745]
[1776611218726,44.91,75927.91,0.0,0.66135,0.00016,18.97694]
[1776611220739,44.91,75931.35,0.0,0.66189,0.00016,18.96606]
[1776611225775,44.9,75930.97,0.0,0.66184,0.00016,18.96712]
[1776611230813,44.9,75930.88,0.0,0.66183,0.00016,18.96727]
[1776611235849,44.9,75933.19,0.0,0.6622,0.00016,18.95987]
[1776611240880,44.9,75931.84,0.0,0.66199,0.00016,18.96402]
[1776611245916,44.9,75937.56,0.0,0.6629,0.00016,18.94584]
[1776611247930,44.9,75933.66,0.0,0.66228,0.00016,18.95818]
[1776611249945,44.9,75930.22,0.0,0.66175,0.00016,18.969]
[1776611254978,44.89,75930.97,0.0,0.6619,0.00016,18.96205]
[1776611260014,44.89,75929.87,0.0,0.66173,0.00016,18.96543]
[1776611265051,44.89,75931.46,0.0,0.66198,0.00016,18.96035]
[1776611268070,44.89,75939.59,0.0,0.66326,0.00016,18.93458]
[1776611273105,44.89,75940.91,0.0,0.66346,0.00016,18.93041]
[1776611278141,44.89,75942.55,0.0,0.66372,0.00016,18.92523]
[1776611280159,44.89,75957.85,0.0,0.66611,0.00016,18.87616]
[1776611281162,44.89,75955.42,0.0,0.66573,0.00016,18.88405]
[1776611282171,44.89,75960.67,0.0,0.66655,0.00016,18.86713]
[1776611284182,44.9,75965.85,0.0,0.66735,0.00016,18.85045]
[1776611290224,44.9,75965.33,0.0,0.66725,0.00016,18.85257]
[1776611295259,44.91,75964.47,0.0,0.6671,0.00016,18.85582]
[1776611302312,44.92,75963.83,0.0,0.66697,0.00016,18.85851]
[1776611306347,44.93,75951.99,0.0,0.66506,0.00016,18.89795]
[1776611310374,44.94,75943.68,0.0,0.66376,0.00016,18.92471]
[1776611313395,44.94,75949.15,0.0,0.66463,0.00016,18.90288]
[1776611314613,44.94,75954.35,0.0,0.66544,0.00016,18.88626]
[1776611320445,44.95,75959.29,0.0,0.6662,0.00016,18.87074]
[1776611325485,44.95,75963.06,0.0,0.66677,0.00016,18.85889]
[1776611330516,44.96,75967.08,0.0,0.66738,0.00016,18.84624]
[1776611334759,44.96,75978.43,0.0,0.66913,0.00016,18.80953]
[1776611335552,44.96,75977.69,0.0,0.66901,0.00016,18.81206]
[1776611341594,44.97,75980.59,0.0,0.66943,0.00016,18.80322]
[1776611346629,44.98,75976.97,0.0,0.66884,0.00016,18.81567]
[1776611348644,44.98,75972.99,0.0,0.66822,0.00016,18.82887]
[1776611353686,44.99,75974.83,0.0,0.66848,0.00016,18.82329]
[1776611358723,44.99,75974.81,0.0,0.66846,0.00016,18.82376]
[1776611363762,45.0,75973.85,0.0,0.6683,0.00016,18.8273]
[1776611368793,45.0,75973.66,0.0,0.66825,0.00016,18.8283]
[1776611375040,45.01,75970.48,0.0,0.66776,0.00016,18.83462]
[1776611380877,45.02,75969.02,0.0,0.66752,0.00016,18.83983]
[1776611385911,45.02,75967.48,0.0,0.66726,0.00016,18.84521]
[1776611390947,45.03,75963.15,0.0,0.66657,0.00016,18.85956]
[1776611395180,45.03,75949.7,0.0,0.66446,0.00016,18.90298]
[1776611396989,45.03,75946.14,0.0,0.6639,0.00016,18.9144]
[1776611403031,45.03,75947.33,0.0,0.66408,0.00016,18.91074]
[1776611407061,45.03,75958.29,0.0,0.66579,0.00016,18.8758]
[1776611408069,45.03,75959.59,0.0,0.66599,0.00016,18.87166]
[1776611413104,45.04,75960.36,0.0,0.6661,0.00016,18.86943]
[1776611414111,45.04,75967.45,0.0,0.6672,0.00016,18.84659]
[1776611416128,45.04,75968.12,0.0,0.6673,0.00016,18.84457]
[1776611421162,45.05,75967.83,0.0,0.66723,0.00016,18.84586]
[1776611426197,45.05,75969.85,0.0,0.66753,0.00016,18.83971]
[1776611431232,45.06,75970.95,0.0,0.66771,0.00016,18.83209]
[1776611436267,45.06,75972.0,0.0,0.66785,0.00016,18.82918]
[1776611440295,45.07,75975.53,0.0,0.66838,0.00016,18.81815]
[1776611445330,45.08,75976.38,0.0,0.66849,0.00016,18.81598]
[1776611448350,45.08,75989.06,0.0,0.67043,0.00015,18.77481]
[1776611449357,45.08,75990.48,0.0,0.67065,0.00015,18.77013]
[1776611452380,45.09,75995.98,0.0,0.6715,0.00015,18.75213]
[1776611455399,45.09,76004.64,0.0,0.67282,0.00015,18.72366]
[1776611457414,45.09,76005.89,0.0,0.67302,0.00015,18.7194]
[1776611459428,45.09,76000.69,0.0,0.67221,0.00015,18.73675]
[1776611462451,45.09,75985.03,0.0,0.66978,0.00015,18.78884]
[1776611467487,45.1,75984.2,0.0,0.66962,0.00015,18.79217]
[1776611473526,45.11,75985.28,0.0,0.66976,0.00015,18.78936]
[1776611477553,45.12,75974.09,0.0,0.668,0.00016,18.82633]
[1776611485811,45.13,75968.24,0.0,0.66706,0.00016,18.84591]
[1776611491651,45.13,75967.1,0.0,0.6669,0.00016,18.84553]
[1776611498700,45.14,75965.76,0.0,0.66667,0.00016,18.85036]
[1776611500714,45.14,75954.44,0.0,0.6649,0.00016,18.88675]
[1776611504742,45.15,75964.05,0.0,0.66637,0.00016,18.85663]
[1776611510783,45.16,75969.23,0.0,0.66715,0.00016,18.84038]
[1776611516023,45.16,75968.57,0.0,0.66703,0.00016,18.8429]
[1776611521862,45.17,75969.2,0.0,0.66711,0.00016,18.84132]
[1776611526898,45.17,75970.85,0.0,0.66735,0.00016,18.83638]
[1776611531932,45.18,75978.96,0.0,0.66859,0.00015,18.8105]
[1776611536966,45.19,75980.08,0.0,0.66874,0.00015,18.8074]
[1776611542003,45.19,75985.3,0.0,0.66952,0.00015,18.79095]
[1776611543013,45.2,75990.45,0.0,0.67031,0.00015,18.77421]
[1776611548048,45.21,75988.55,0.0,0.66998,0.00015,18.78114]
[1776611554090,45.21,75994.4,0.0,0.6709,0.00015,18.75774]
[1776611559126,45.21,75993.5,0.0,0.67076,0.00015,18.76066]
[1776611561140,45.21,75999.71,0.0,0.67172,0.00015,18.74015]
[1776611566378,45.21,76001.15,0.0,0.67194,0.00015,18.7354]
[1776611572221,45.21,76010.27,0.0,0.67335,0.00015,18.70512]
[1776611576448,45.21,76030.99,0.0,0.67653,0.00015,18.63531]
[1776611577252,45.21,76030.99,0.0,0.67653,0.00015,18.63522]
[1776611582288,45.17,76036.05,0.0,0.67743,0.00015,18.61505]
[1776611584301,45.16,76025.11,0.0,0.6758,0.00015,18.65126]
[1776611585309,45.16,76021.74,0.0,0.67528,0.00015,18.66259]
[1776611590346,45.15,76020.99,0.0,0.67518,0.00015,18.66475]
[1776611595378,45.15,76024.54,0.0,0.67575,0.00015,18.65232]
[1776611602428,45.14,76030.19,0.0,0.67663,0.00015,18.6327]
[1776611606456,45.14,76035.86,0.0,0.67751,0.00015,18.61318]
[1776611609477,45.14,76048.56,0.0,0.67946,0.00015,18.56937]
[1776611610487,45.14,76052.49,0.0,0.68006,0.00015,18.55575]
[1776611617532,45.14,76050.01,0.0,0.67972,0.00015,18.55964]
[1776611622568,45.14,76052.0,0.0,0.68003,0.00015,18.55266]
[1776611627605,45.14,76053.48,0.0,0.68026,0.00015,18.54747]
[1776611632637,45.13,76050.51,0.0,0.67981,0.00015,18.55763]
[1776611634652,45.13,76042.0,0.0,0.67851,0.00015,18.58688]
[1776611639689,45.13,76038.53,0.0,0.67799,0.00015,18.59851]
[1776611645730,45.13,76036.89,0.0,0.67775,0.00015,18.60379]
[1776611646938,45.12,76043.81,0.0,0.67881,0.00015,18.57999]
[1776611652778,45.12,76042.88,0.0,0.67868,0.00015,18.5829]
[1776611658820,45.12,76041.8,0.0,0.67853,0.00015,18.5863]
[1776611663855,45.11,76044.68,0.0,0.67898,0.00015,18.57613]
[1776611668890,45.11,76044.14,0.0,0.67891,0.00015,18.57776]
[1776611673926,45.11,76043.48,0.0,0.67885,0.00015,18.57522]
[1776611677149,45.11,76038.01,0.0,0.67802,0.00015,18.59385]
[1776611683011,45.1,76039.02,0.0,0.67819,0.00015,18.59003]
[1776611688046,45.1,76039.15,0.0,0.67822,0.00015,18.5893]
[1776611693081,45.09,76037.89,0.0,0.67804,0.00015,18.59332]
[1776611695096,45.09,76031.48,0.0,0.67706,0.00015,18.61515]
[1776611697288,45.09,76024.91,0.0,0.67606,0.00015,18.63739]
[1776611703151,45.09,76023.82,0.0,0.67591,0.00015,18.64064]
[1776611709192,45.08,76021.22,0.0,0.67553,0.00015,18.64896]
[1776611714229,45.07,76032.33,0.0,0.67726,0.00015,18.61072]
[1776611719263,45.07,76022.48,0.0,0.67576,0.00015,18.64388]
[1776611720272,45.07,76020.21,0.0,0.67541,0.00015,18.65149]
[1776611726316,45.07,76017.55,0.0,0.675,0.00015,18.66047]
[1776611727498,45.07,76023.02,0.0,0.67585,0.00015,18.64183]
[1776611729334,45.06,76033.22,0.0,0.67743,0.00015,18.60685]
[1776611730339,45.06,76034.88,0.0,0.67769,0.00015,18.60108]
[1776611735378,45.06,76038.9,0.0,0.67835,0.00015,18.5824]
[1776611741420,45.06,76039.49,0.0,0.67845,0.00015,18.58007]
[1776611746455,45.05,76039.01,0.0,0.67839,0.00015,18.58149]
[1776611751491,45.05,76038.51,0.0,0.67832,0.00015,18.58302]
[1776611756528,45.05,76041.65,0.0,0.67881,0.00015,18.57203]
[1776611757709,45.05,76050.03,0.0,0.68009,0.00015,18.54301]
[1776611759548,45.05,76061.14,0.0,0.68179,0.00015,18.50425]
[1776611760554,45.05,76062.18,0.0,0.68195,0.00015,18.50063]
[1776611762570,45.05,76055.93,0.0,0.68099,0.00015,18.52254]
[1776611766599,45.05,76056.83,0.0,0.68113,0.00015,18.51944]
[1776611771633,45.05,76055.04,0.0,0.68085,0.00015,18.52574]
[1776611776669,45.05,76060.7,0.0,0.68172,0.00015,18.50604]
[1776611778682,45.05,76071.25,0.0,0.68332,0.00015,18.46903]
[1776611780696,45.05,76073.75,0.0,0.6837,0.00015,18.46033]
[1776611785732,45.06,76073.07,0.0,0.68358,0.00015,18.463]
[1776611790773,45.06,76077.71,0.0,0.68428,0.00015,18.44694]
[1776611795803,45.06,76078.02,0.0,0.68434,0.00015,18.44157]
[1776611800838,45.07,76083.8,0.0,0.68521,0.00015,18.42136]
[1776611805873,45.07,76085.77,0.0,0.68549,0.00015,18.41481]
[1776611808061,45.07,76091.49,0.0,0.68635,0.00015,18.39458]
[1776611809901,45.08,76095.97,0.0,0.68702,0.00015,18.37877]
[1776611814938,45.08,76096.14,0.0,0.68702,0.00015,18.37883]
[1776611818131,45.09,76101.93,0.0,0.68788,0.00015,18.35828]
[1776611824000,45.09,76094.21,0.0,0.68669,0.00015,18.38656]
[1776611829035,45.1,76092.23,0.0,0.68637,0.00015,18.39424]
[1776611831049,45.1,76099.49,0.0,0.68746,0.00015,18.36848]
[1776611836084,45.11,76099.3,0.0,0.6874,0.00015,18.36987]
[1776611841120,45.12,76099.42,0.0,0.6874,0.00015,18.37]
[1776611842126,45.12,76111.71,0.0,0.68926,0.00015,18.32555]
[1776611847162,45.11,76113.63,0.0,0.68956,0.00015,18.31825]
[1776611852198,45.11,76119.58,0.0,0.6905,0.00015,18.29186]
[1776611857233,45.11,76120.16,0.0,0.69058,0.00015,18.28981]
[1776611862272,45.11,76123.7,0.0,0.69111,0.00015,18.27693]
[1776611867311,45.11,76123.79,0.0,0.69113,0.00015,18.27664]
[1776611870328,45.11,76119.05,0.0,0.69041,0.00015,18.29406]
[1776611875363,45.12,76118.62,0.0,0.69032,0.00015,18.29625]
[1776611877376,45.12,76124.96,0.0,0.69127,0.00015,18.27308]
[1776611882412,45.12,76124.52,0.0,0.69121,0.00015,18.27471]
[1776611884426,45.12,76130.01,0.0,0.69203,0.00015,18.2546]
[1776611889461,45.12,76133.08,0.0,0.69249,0.00015,18.24343]
[1776611893489,45.12,76138.16,0.0,0.69326,0.00015,18.22455]
[1776611897517,45.12,76144.54,0.0,0.69422,0.00015,18.20066]
[1776611902552,45.11,76147.59,0.0,0.6947,0.00015,18.18884]
[1776611907588,45.11,76148.59,0.0,0.69487,0.00015,18.18465]
[1776611912623,45.1,76146.74,0.0,0.69464,0.00015,18.18635]
[1776611914639,45.1,76156.26,0.0,0.69608,0.00015,18.1506]
[1776611915646,45.1,76169.69,0.0,0.69809,0.00015,18.10003]
[1776611916653,45.1,76169.94,0.0,0.69813,0.00015,18.09903]
[1776611921691,45.1,76174.0,0.0,0.69874,0.00015,18.08343]
[1776611926730,45.09,76172.01,0.0,0.69845,0.00015,18.09077]
[1776611928907,45.09,76159.64,0.0,0.69661,0.00015,18.13727]
[1776611930754,45.09,76154.4,0.0,0.69583,0.00015,18.15674]
[1776611933777,45.09,76156.29,0.0,0.69612,0.00015,18.14939]
[1776611935795,45.09,76156.91,0.0,0.69622,0.00015,18.14691]
[1776611940850,45.08,76151.59,0.0,0.69544,0.00015,18.1664]
[1776611942846,45.08,76144.59,0.0,0.6944,0.00015,18.19228]
[1776611947879,45.08,76142.77,0.0,0.69415,0.00015,18.19849]
[1776611949047,45.07,76131.42,0.0,0.69245,0.00015,18.24028]
[1776611951905,45.07,76122.21,0.0,0.69107,0.00015,18.27387]
[1776611953919,45.07,76116.79,0.0,0.69026,0.00015,18.29356]
[1776611955933,45.07,76110.95,0.0,0.68938,0.00015,18.31483]
[1776611960968,45.07,76109.88,0.0,0.68922,0.00015,18.31868]
[1776611966004,45.07,76088.12,0.0,0.68591,0.00015,18.39723]
[1776611971038,45.08,76087.69,0.0,0.68586,0.00015,18.39464]
[1776611973054,45.08,76094.47,0.0,0.68689,0.00015,18.37046]
[1776611976073,45.08,76085.4,0.0,0.68551,0.00015,18.40296]
[1776611980104,45.08,76079.93,0.0,0.68466,0.00015,18.42274]
[1776611984131,45.09,76073.33,0.0,0.68365,0.00015,18.44638]
[1776611989334,45.09,76076.23,0.0,0.68408,0.00015,18.43643]
[1776611995210,45.09,76076.5,0.0,0.6841,0.00015,18.43588]
[1776612000242,45.1,76079.25,0.0,0.68451,0.00015,18.4265]
[1776612001248,45.1,76085.18,0.0,0.6854,0.00015,18.40553]
[1776612005277,45.1,76090.72,0.0,0.68623,0.00015,18.38619]
[1776612011320,45.11,76086.34,0.0,0.68554,0.00015,18.40232]
[1776612016355,45.12,76086.31,0.0,0.68552,0.00015,18.40291]
[1776612021393,45.11,76089.66,0.0,0.68604,0.00015,18.39063]
[1776612023404,45.11,76083.65,0.0,0.68513,0.00015,18.4121]
[1776612024412,45.11,76075.13,0.0,0.68383,0.00015,18.44238]
[1776612026427,45.11,76073.92,0.0,0.68364,0.00015,18.4468]
[1776612031460,45.12,76074.79,0.0,0.68379,0.00015,18.43949]
[1776612036499,45.12,76062.84,0.0,0.68195,0.00015,18.48183]
[1776612037505,45.12,76060.96,0.0,0.68166,0.00015,18.48844]
[1776612042542,45.13,76059.88,0.0,0.68149,0.00015,18.49235]
[1776612047576,45.13,76058.56,0.0,0.68129,0.00015,18.49707]
[1776612052609,45.13,76061.88,0.0,0.68179,0.00015,18.48556]
[1776612057646,45.13,76061.82,0.0,0.68178,0.00015,18.48582]
[1776612059825,45.13,76050.31,0.0,0.68002,0.00015,18.52586]
[1776612061675,45.13,76048.39,0.0,0.67973,0.00015,18.53246]
[1776612066708,45.13,76049.51,0.0,0.67991,0.00015,18.52839]
[1776612071744,45.12,76045.8,0.0,0.67935,0.00015,18.54105]
[1776612073761,45.12,76042.68,0.0,0.67887,0.00015,18.5517]
[1776612078804,45.12,76037.14,0.0,0.67804,0.00015,18.57037]
[1776612085847,45.11,76036.85,0.0,0.67802,0.00015,18.57083]
[1776612090881,45.11,76041.82,0.0,0.67879,0.00015,18.55338]
[1776612095918,45.1,76039.19,0.0,0.67844,0.00015,18.55753]
[1776612100953,45.1,76039.64,0.0,0.67852,0.00015,18.55564]
[1776612105988,45.09,76039.39,0.0,0.6785,0.00015,18.55616]
[1776612110185,45.09,76024.24,0.0,0.67618,0.00015,18.60758]
[1776612113037,45.09,76006.87,0.0,0.67351,0.00015,18.66599]
[1776612114046,45.09,75999.38,0.0,0.67235,0.00015,18.69102]
[1776612116058,45.09,75996.58,0.0,0.67192,0.00015,18.70032]
[1776612121098,45.09,75993.35,0.0,0.67143,0.00015,18.71093]
[1776612122101,45.09,75981.93,0.0,0.66966,0.00016,18.74855]
[1776612123110,45.09,75972.9,0.0,0.66825,0.00016,18.77815]
[1776612124118,45.09,75954.82,0.0,0.66543,0.00016,18.8366]
[1776612125124,45.09,75945.11,0.0,0.66391,0.00016,18.86759]
[1776612126129,45.09,75942.89,0.0,0.66356,0.00016,18.87463]
[1776612131165,45.09,75938.73,0.0,0.66291,0.00016,18.88774]
[1776612133177,45.09,75948.83,0.0,0.66449,0.00016,18.85572]
[1776612136199,45.09,75940.57,0.0,0.6632,0.00016,18.88198]
[1776612137205,45.09,75933.64,0.0,0.66211,0.00016,18.90381]
[1776612139220,45.09,75909.29,0.0,0.65829,0.00016,18.97934]
[1776612142241,45.08,75920.57,0.0,0.66008,0.00016,18.9443]
[1776612144261,45.08,75915.02,0.0,0.65921,0.00016,18.96136]
[1776612146268,45.08,75928.96,0.0,0.66141,0.00016,18.91793]
[1776612149294,45.08,75940.31,0.0,0.66319,0.00016,18.88213]
[1776612151308,45.08,75933.2,0.0,0.66211,0.00016,18.89999]
[1776612152315,45.08,75923.62,0.0,0.6606,0.00016,18.92992]
[1776612157351,45.07,75923.51,0.0,0.6606,0.00016,18.93001]
[1776612162390,45.07,75928.55,0.0,0.6614,0.00016,18.91408]
[1776612167420,45.07,75928.52,0.0,0.6614,0.00016,18.91402]
[1776612172455,45.07,75928.92,0.0,0.66147,0.00016,18.91265]
[1776612177491,45.06,75926.33,0.0,0.66107,0.00016,18.92063]
[1776612182527,45.06,75928.03,0.0,0.66134,0.00016,18.9152]
[1776612183532,45.06,75941.17,0.0,0.6634,0.00016,18.87381]
[1776612184539,45.06,75943.46,0.0,0.66376,0.00016,18.86656]
[1776612186554,45.06,75953.58,0.0,0.66534,0.00016,18.83434]
[1776612187561,45.06,75954.14,0.0,0.66543,0.00016,18.83259]
[1776612192596,45.07,75951.18,0.0,0.66495,0.00016,18.84228]
[1776612195617,45.07,75957.7,0.0,0.66597,0.00016,18.82152]
[1776612199647,45.07,75951.47,0.0,0.66498,0.00016,18.84173]
[1776612200841,45.07,75944.87,0.0,0.66395,0.00016,18.8628]
[1776612206698,45.08,75944.06,0.0,0.66381,0.00016,18.86558]
[1776612211732,45.08,75943.9,0.0,0.66381,0.00016,18.86169]
[1776612213746,45.08,75953.51,0.0,0.66531,0.00016,18.83111]
[1776612214753,45.08,75955.97,0.0,0.66569,0.00016,18.82328]
[1776612215760,45.08,75961.41,0.0,0.66654,0.00016,18.80584]
[1776612220983,45.08,75961.61,0.0,0.66656,0.00016,18.80555]
[1776612226840,45.09,75963.32,0.0,0.6668,0.00016,18.80049]
[1776612227845,45.09,75955.69,0.0,0.66561,0.00016,18.82512]
[1776612231057,45.09,75958.69,0.0,0.66607,0.00016,18.81566]
[1776612235930,45.1,75952.57,0.0,0.6651,0.00016,18.8356]
[1776612237918,45.1,75949.68,0.0,0.66464,0.00016,18.84491]
[1776612242951,45.1,75963.32,0.0,0.66676,0.00016,18.80138]
[1776612243960,45.1,75969.17,0.0,0.66767,0.00016,18.78253]
[1776612245970,45.11,75972.48,0.0,0.66818,0.00016,18.77197]
[1776612247985,45.11,75977.72,0.0,0.66898,0.00016,18.7551]
[1776612249999,45.11,75984.7,0.0,0.67006,0.00016,18.7324]
[1776612251202,45.11,76000.15,0.0,0.67245,0.00015,18.68137]
[1776612252023,45.11,76000.15,0.0,0.67245,0.00015,18.68138]
[1776612257049,45.11,75996.2,0.0,0.67183,0.00015,18.69457]
[1776612261271,45.11,75989.92,0.0,0.67086,0.00016,18.71533]
[1776612267124,45.12,75990.07,0.0,0.67086,0.00015,18.71548]
[1776612269138,45.12,76006.23,0.0,0.67335,0.00015,18.66189]
[1776612270146,45.12,76014.05,0.0,0.67456,0.00015,18.63566]
[1776612271341,45.12,76014.44,0.0,0.67465,0.00015,18.62987]
[1776612277195,45.12,76012.13,0.0,0.67431,0.00015,18.63717]
[1776612279206,45.12,76005.95,0.0,0.67336,0.00015,18.65774]
[1776612284240,45.12,76003.68,0.0,0.67301,0.00015,18.66539]
[1776612291292,45.12,76002.59,0.0,0.67283,0.00015,18.6692]
[1776612296324,45.12,76001.38,0.0,0.67264,0.00015,18.67341]
[1776612301359,45.12,75999.07,0.0,0.67228,0.00015,18.68126]
[1776612305388,45.13,75982.7,0.0,0.66973,0.00016,18.73561]
[1776612310422,45.14,75977.63,0.0,0.66891,0.00016,18.75281]
[1776612314451,45.14,75971.99,0.0,0.66802,0.00016,18.77158]
[1776612319485,45.15,75973.01,0.0,0.66816,0.00016,18.7687]
[1776612324522,45.15,75973.57,0.0,0.66822,0.00016,18.7673]
[1776612326534,45.16,75964.81,0.0,0.66686,0.00016,18.79578]
[1776612331763,45.16,75962.4,0.0,0.6665,0.00016,18.79928]
[1776612338618,45.16,75961.46,0.0,0.66634,0.00016,18.80263]
[1776612343653,45.17,75958.43,0.0,0.66586,0.00016,18.81255]
[1776612348689,45.17,75958.54,0.0,0.66587,0.00016,18.81236]
[1776612353723,45.17,75964.59,0.0,0.6668,0.00016,18.79311]
[1776612357752,45.17,75958.54,0.0,0.66585,0.00016,18.81274]
[1776612358758,45.17,75950.71,0.0,0.66463,0.00016,18.83777]
[1776612360773,45.17,75961.0,0.0,0.66623,0.00016,18.8049]
[1776612361975,45.18,75957.9,0.0,0.66575,0.00016,18.81488]
[1776612363793,45.18,75964.28,0.0,0.66674,0.00016,18.79445]
[1776612365806,45.18,75966.49,0.0,0.66708,0.00016,18.78742]
[1776612370842,45.18,75970.4,0.0,0.66767,0.00016,18.77508]
[1776612375879,45.19,75970.67,0.0,0.6677,0.00016,18.77454]
[1776612380915,45.19,75969.88,0.0,0.66756,0.00016,18.77741]
[1776612385952,45.2,75969.82,0.0,0.66754,0.00016,18.77792]
[1776612390983,45.2,75964.76,0.0,0.66674,0.00016,18.79453]
[1776612396019,45.2,75961.07,0.0,0.66618,0.00016,18.80211]
[1776612401053,45.21,75961.97,0.0,0.66631,0.00016,18.79944]
[1776612406089,45.21,75963.01,0.0,0.66646,0.00016,18.79635]
[1776612409109,45.21,75969.57,0.0,0.66748,0.00016,18.77537]
[1776612412331,45.21,75972.49,0.0,0.66792,0.00016,18.76613]
[1776612417166,45.22,75978.99,0.0,0.66891,0.00016,18.74538]
[1776612422401,45.22,75985.62,0.0,0.66993,0.00015,18.72407]
[1776612428243,45.23,75985.97,0.0,0.66996,0.00015,18.72344]
[1776612433279,45.24,75985.57,0.0,0.66988,0.00015,18.72514]
[1776612438318,45.24,75986.92,0.0,0.67007,0.00015,18.72111]
[1776612442541,45.24,75997.18,0.0,0.67166,0.00015,18.68733]
[1776612449397,45.24,75996.72,0.0,0.67159,0.00015,18.68877]
[1776612454432,45.24,75998.92,0.0,0.67196,0.00015,18.6769]
[1776612459467,45.24,75998.87,0.0,0.67196,0.00015,18.67706]
[1776612464503,45.24,75998.24,0.0,0.67187,0.00015,18.679]
[1776612469536,45.23,75997.07,0.0,0.6717,0.00015,18.6824]
[1776612474571,45.23,75996.35,0.0,0.6716,0.00015,18.68473]
[1776612479608,45.23,75993.25,0.0,0.67112,0.00015,18.69488]
[1776612483634,45.23,75987.78,0.0,0.67028,0.00015,18.71272]
[1776612488669,45.22,75988.34,0.0,0.67038,0.00015,18.71067]
[1776612491690,45.22,75982.53,0.0,0.66948,0.00016,18.72971]
[1776612492697,45.23,75975.0,0.0,0.6683,0.00016,18.75429]
[1776612497732,45.23,75974.16,0.0,0.66816,0.00016,18.75734]
[1776612499747,45.23,75965.85,0.0,0.66686,0.00016,18.7843]
[1776612504781,45.23,75973.38,0.0,0.66802,0.00016,18.76019]
[1776612509816,45.24,75974.83,0.0,0.66823,0.00016,18.75584]
[1776612514851,45.24,75972.96,0.0,0.66796,0.00016,18.75771]
[1776612519886,45.25,75971.79,0.0,0.66776,0.00016,18.76183]
[1776612527943,45.26,75971.48,0.0,0.66769,0.00016,18.76335]
[1776612533172,45.26,75966.74,0.0,0.66694,0.00016,18.77895]
[1776612539020,45.26,75965.48,0.0,0.66673,0.00016,18.78332]
[1776612544054,45.27,75967.09,0.0,0.66697,0.00016,18.7784]
[1776612548083,45.27,75959.99,0.0,0.66586,0.00016,18.80137]
[1776612553314,45.27,75957.16,0.0,0.66541,0.00016,18.81058]
[1776612555131,45.27,75962.66,0.0,0.66626,0.00016,18.79306]
[1776612560168,45.28,75961.76,0.0,0.66611,0.00016,18.79619]
[1776612565206,45.28,75960.43,0.0,0.66589,0.00016,18.80069]
[1776612570239,45.28,75959.49,0.0,0.66573,0.00016,18.80393]
[1776612575275,45.29,75959.24,0.0,0.66571,0.00016,18.80045]
[1776612580310,45.29,75959.54,0.0,0.66575,0.00016,18.79974]
[1776612587359,45.3,75960.01,0.0,0.66581,0.00016,18.7986]
[1776612593593,45.3,75958.58,0.0,0.66557,0.00016,18.80346]
[1776612599442,45.3,75957.79,0.0,0.66543,0.00016,18.80626]
[1776612604481,45.31,75962.23,0.0,0.66611,0.00016,18.79232]
[1776612607499,45.31,75956.64,0.0,0.66524,0.00016,18.81031]
[1776612611531,45.31,75963.07,0.0,0.66623,0.00016,18.78993]
[1776612616570,45.31,75965.56,0.0,0.66661,0.00016,18.78206]
[1776612617574,45.31,75980.51,0.0,0.66894,0.00015,18.73371]
[1776612618579,45.31,75980.96,0.0,0.66901,0.00015,18.7322]
[1776612621602,45.31,75967.21,0.0,0.66688,0.00016,18.77655]
[1776612622606,45.31,75968.5,0.0,0.66708,0.00016,18.77247]
[1776612627644,45.32,75970.33,0.0,0.66734,0.00016,18.76694]
[1776612630665,45.32,75962.08,0.0,0.66605,0.00016,18.7936]
[1776612635699,45.32,75961.65,0.0,0.66601,0.00016,18.79066]
[1776612640733,45.33,75959.32,0.0,0.66563,0.00016,18.79834]
[1776612645768,45.33,75955.36,0.0,0.66501,0.00016,18.81109]
[1776612651810,45.33,75957.01,0.0,0.66526,0.00016,18.80601]
[1776612656845,45.33,75958.58,0.0,0.6655,0.00016,18.80116]
[1776612661899,45.33,75956.15,0.0,0.66511,0.00016,18.80902]
[1776612663905,45.33,75921.23,0.0,0.65967,0.00016,18.91823]
[1776612665914,45.33,75905.8,0.0,0.65725,0.00016,18.96532]
[1776612666921,45.33,75904.33,0.0,0.65702,0.00016,18.96968]
[1776612668938,45.33,75896.64,0.0,0.65582,0.00016,18.99267]
[1776612670950,45.33,75888.21,0.0,0.6545,0.00016,19.01783]
[1776612671956,45.33,75881.63,0.0,0.65346,0.00016,19.03738]
[1776612675998,45.32,75865.16,0.0,0.65086,0.00016,19.08569]
[1776612677000,45.33,75865.0,0.0,0.65083,0.00016,19.08623]
[1776612678004,45.33,75848.2,0.0,0.64816,0.00016,19.13486]
[1776612680021,45.33,75844.98,0.0,0.64765,0.00016,19.1441]
[1776612685059,45.33,75838.97,0.0,0.64669,0.00016,19.16123]
[1776612688078,45.33,75852.68,0.0,0.64887,0.00016,19.12212]
[1776612689085,45.33,75854.03,0.0,0.64908,0.00016,19.11827]
[1776612692109,45.33,75861.08,0.0,0.65022,0.00016,19.09353]
[1776612693116,45.33,75862.19,0.0,0.65039,0.00016,19.09036]
[1776612694123,45.33,75850.16,0.0,0.64848,0.00016,19.12513]
[1776612696137,45.34,75848.16,0.0,0.64816,0.00016,19.13094]
[1776612700163,45.34,75842.53,0.0,0.64726,0.00016,19.14708]
[1776612704395,45.34,75849.88,0.0,0.64843,0.00016,19.12616]
[1776612710234,45.34,75856.42,0.0,0.64945,0.00016,19.10754]
[1776612711241,45.34,75882.09,0.0,0.65351,0.00016,19.03252]
[1776612712249,45.34,75888.07,0.0,0.65446,0.00016,19.01473]
[1776612717287,45.34,75884.63,0.0,0.65393,0.00016,19.0247]
[1776612721312,45.33,75889.98,0.0,0.65478,0.00016,19.00859]
[1776612726354,45.33,75897.62,0.0,0.656,0.00016,18.98523]
[1776612727355,45.33,75905.97,0.0,0.65732,0.00016,18.95989]
[1776612728362,45.32,75919.6,0.0,0.65947,0.00016,18.91816]
[1776612729371,45.32,75921.38,0.0,0.65975,0.00016,18.91262]
[1776612732390,45.32,75930.88,0.0,0.66124,0.00016,18.88309]
[1776612734614,45.32,75922.4,0.0,0.65992,0.00016,18.90928]
[1776612738434,45.32,75918.71,0.0,0.65935,0.00016,18.92042]
[1776612743468,45.31,75919.74,0.0,0.65952,0.00016,18.91696]
[1776612744683,45.31,75909.83,0.0,0.65797,0.00016,18.94725]
[1776612745483,45.31,75909.83,0.0,0.65798,0.00016,18.94718]
[1776612750528,45.3,75909.49,0.0,0.65794,0.00016,18.94783]
[1776612756571,45.3,75913.04,0.0,0.65854,0.00016,18.9321]
[1776612759594,45.3,75920.69,0.0,0.65975,0.00016,18.90842]
[1776612761608,45.29,75923.05,0.0,0.66013,0.00016,18.90106]
[1776612766641,45.29,75922.52,0.0,0.66005,0.00016,18.90252]
[1776612771676,45.29,75921.95,0.0,0.65997,0.00016,18.9041]
[1776612774894,45.29,75912.89,0.0,0.65856,0.00016,18.93183]
[1776612779737,45.28,75908.21,0.0,0.65783,0.00016,18.94582]
[1776612784965,45.28,75901.79,0.0,0.65684,0.00016,18.96498]
[1776612790816,45.27,75899.35,0.0,0.65648,0.00016,18.97196]
[1776612795035,45.27,75893.22,0.0,0.65552,0.00016,18.99021]
[1776612797976,45.26,75869.66,0.0,0.6518,0.00016,19.06008]
[1776612798952,45.26,75853.93,0.0,0.64931,0.00016,19.10589]
[1776612799926,45.26,75834.57,0.0,0.64623,0.00016,19.16123]
[1776612800897,45.27,75827.12,0.0,0.64504,0.00016,19.18224]
[1776612802910,45.27,75836.19,0.0,0.64648,0.00016,19.15669]
[1776612805114,45.27,75825.16,0.0,0.64472,0.00016,19.18778]
[1776612807946,45.27,75830.74,0.0,0.64561,0.00016,19.1721]
[1776612812981,45.27,75831.39,0.0,0.64574,0.00016,19.16585]
[1776612818017,45.27,75829.22,0.0,0.6454,0.00016,19.17195]
[1776612821038,45.27,75818.92,0.0,0.64375,0.00016,19.20072]
[1776612826074,45.26,75819.94,0.0,0.64392,0.00016,19.19775]
[1776612828089,45.26,75800.74,0.0,0.64087,0.00016,19.2503]
[1776612829094,45.26,75792.42,0.0,0.63953,0.00016,19.27283]
[1776612830101,45.25,75799.82,0.0,0.64073,0.00016,19.25269]
[1776612831107,45.25,75806.19,0.0,0.64175,0.00016,19.23522]
[1776612833122,45.25,75798.82,0.0,0.64057,0.00016,19.25523]
[1776612838157,45.25,75782.83,0.0,0.63802,0.00016,19.29809]
[1776612842185,45.24,75790.17,0.0,0.6392,0.00016,19.27833]
[1776612847219,45.24,75787.73,0.0,0.63883,0.00016,19.28457]
[1776612847932,45.24,75787.73,0.0,0.63883,0.00016,19.28457]
[1776612847943,45.24,75787.73,0.0,0.63883,0.00016,19.28457]
[1776612848229,45.24,75783.62,0.0,0.63817,0.00016,19.2956]
[1776612848639,45.24,75783.62,0.0,0.63817,0.00016,19.2956]
[1776612849233,45.24,75770.71,0.0,0.63609,0.00016,19.32987]
[1776612850241,45.24,75759.96,0.0,0.63435,0.00016,19.35807]
[1776612850733,45.24,75759.96,0.0,0.63435,0.00016,19.35807]
[1776612851250,45.24,75755.69,0.0,0.63365,0.00016,19.3692]
[1776612851530,45.24,75755.69,0.0,0.63365,0.00016,19.3692]
[1776612852256,45.24,75724.07,0.0,0.62853,0.00016,19.44939]
[1776612853270,45.24,75723.68,0.0,0.62847,0.00016,19.45035]
[1776612853474,45.24,75723.68,0.0,0.62847,0.00016,19.45035]
[1776612854287,45.24,75733.31,0.0,0.63003,0.00016,19.42628]
[1776612854388,45.24,75733.31,0.0,0.63003,0.00016,19.42628]
[1776612855285,45.24,75749.19,0.0,0.6326,0.00016,19.38597]
[1776612856290,45.24,75755.97,0.0,0.6337,0.00016,19.36854]
[1776612858307,45.24,75757.26,0.0,0.6339,0.00016,19.36531]
[1776612860320,45.25,75748.66,0.0,0.6325,0.00016,19.38756]
[1776612861333,45.25,75752.15,0.0,0.63306,0.00016,19.37864]
[1776612862333,45.25,75740.53,0.0,0.63118,0.00016,19.40836]
[1776612863340,45.25,75739.56,0.0,0.63102,0.00016,19.41084]
[1776612864437,45.25,75740.01,0.0,0.6311,0.00016,19.40972]
[1776612864480,45.25,75741.53,0.0,0.63134,0.00016,19.40587]
[1776612865538,45.25,75747.46,0.0,0.6323,0.00016,19.39077]
[1776612867368,45.25,75747.31,0.0,0.63227,0.00016,19.39122]
[1776612869381,45.25,75754.46,0.0,0.63342,0.00016,19.37293]
[1776612870390,45.25,75747.61,0.0,0.63231,0.00016,19.39057]
[1776612871408,45.25,75752.86,0.0,0.63319,0.00016,19.37272]
[1776612873587,45.26,75753.32,0.0,0.63326,0.00016,19.37158]
[1776612873592,45.26,75760.41,0.0,0.6344,0.00016,19.35328]
[1776612877405,45.26,75760.91,0.0,0.63447,0.00016,19.35215]
[1776612877508,45.26,75761.26,0.0,0.63452,0.00016,19.3513]
[1776612879467,45.26,75766.21,0.0,0.63532,0.00016,19.33849]
[1776612883750,45.27,75768.41,0.0,0.63567,0.00016,19.33279]
[1776612883789,45.27,75776.48,0.0,0.63697,0.00016,19.3115]
[1776612884560,45.27,75776.48,0.0,0.63697,0.00016,19.3115]
[1776612884780,45.27,75776.48,0.0,0.63697,0.00016,19.3115]
[1776612884781,45.27,75776.48,0.0,0.63697,0.00016,19.3115]
[1776612884871,45.27,75776.48,0.0,0.63697,0.00016,19.3115]
[1776612884955,45.26,75781.06,0.0,0.63771,0.00016,19.29922]
[1776612885678,45.26,75771.16,0.0,0.63612,0.00016,19.32544]
[1776612888533,45.26,75764.69,0.0,0.63508,0.00016,19.3424]
[1776612889623,45.26,75764.69,0.0,0.63508,0.00016,19.3424]
[1776612889832,45.26,75764.69,0.0,0.63508,0.00016,19.3424]
[1776612889905,45.26,75759.67,0.0,0.63426,0.00016,19.35555]
[1776612891552,45.27,75755.53,0.0,0.63359,0.00016,19.36633]
[1776612892558,45.27,75750.91,0.0,0.63284,0.00016,19.37828]
[1776612893569,45.27,75740.86,0.0,0.63121,0.00016,19.40397]
[1776612894573,45.27,75741.02,0.0,0.63123,0.00016,19.40359]
[1776612895497,45.27,75741.02,0.0,0.63123,0.00016,19.40359]
[1776612895748,45.27,75749.4,0.0,0.63259,0.00016,19.38225]
[1776612896713,45.27,75749.4,0.0,0.63259,0.00016,19.38225]
[1776612896804,45.27,75738.55,0.0,0.63083,0.00016,19.4099]
[1776612898052,45.27,75738.55,0.0,0.63083,0.00016,19.4099]
[1776612898128,45.27,75730.66,0.0,0.62955,0.00016,19.42981]
[1776612899607,45.27,75726.8,0.0,0.62892,0.00016,19.43945]
[1776612900554,45.27,75726.8,0.0,0.62892,0.00016,19.43945]
[1776612900615,45.27,75729.7,0.0,0.62939,0.00016,19.43222]
[1776612901623,45.27,75734.75,0.0,0.63021,0.00016,19.41956]
[1776612902629,45.27,75745.9,0.0,0.63202,0.00016,19.39132]
[1776612903634,45.27,75742.77,0.0,0.63151,0.00016,19.39932]
[1776612904642,45.27,75739.61,0.0,0.63099,0.00016,19.40735]
[1776612908670,45.27,75743.19,0.0,0.63157,0.00016,19.39833]
[1776612912461,45.28,75740.45,0.0,0.63112,0.00016,19.40535]
[1776612912690,45.28,75740.45,0.0,0.63112,0.00016,19.40535]
[1776612912704,45.28,75747.77,0.0,0.63231,0.00016,19.38673]
[1776612914297,45.28,75747.77,0.0,0.63231,0.00016,19.38673]
[1776612914398,45.28,75754.49,0.0,0.63339,0.00016,19.36956]
[1776612919567,45.28,75754.93,0.0,0.63345,0.00016,19.36859]
[1776612919748,45.28,75754.17,0.0,0.63333,0.00016,19.3706]
[1776612920755,45.28,75741.71,0.0,0.63131,0.00016,19.4025]
[1776612921761,45.28,75739.54,0.0,0.63095,0.00016,19.40802]
[1776612922768,45.28,75736.15,0.0,0.6304,0.00016,19.4166]
[1776612924782,45.29,75726.44,0.0,0.62883,0.00016,19.44094]
[1776612925959,45.29,75732.04,0.0,0.62974,0.00016,19.42697]
[1776612930825,45.29,75728.42,0.0,0.62915,0.00016,19.43605]
[1776612932849,45.29,75733.59,0.0,0.63001,0.00016,19.41872]
[1776612933500,45.29,75733.59,0.0,0.63001,0.00016,19.41872]
[1776612933910,45.29,75731.64,0.0,0.62969,0.00016,19.42361]
[1776612934590,45.29,75731.64,0.0,0.62969,0.00016,19.42361]
[1776612934862,45.29,75715.47,0.0,0.62707,0.00016,19.46369]
[1776612935634,45.29,75715.47,0.0,0.62707,0.00016,19.46369]
[1776612936030,45.29,75702.1,0.0,0.62489,0.00016,19.49612]
[1776612936633,45.29,75702.1,0.0,0.62489,0.00016,19.49612]
[1776612937230,45.29,75702.1,0.0,0.62489,0.00016,19.49612]
[1776612937329,45.28,75698.87,0.0,0.62437,0.00016,19.50385]
[1776612939669,45.28,75695.88,0.0,0.62389,0.00016,19.51091]
[1776612939794,45.28,75695.88,0.0,0.62389,0.00016,19.51091]
[1776612940044,45.28,75695.88,0.0,0.62389,0.00016,19.51091]
[1776612940075,45.28,75670.46,0.0,0.61973,0.00016,19.5706]
[1776612940904,45.28,75669.98,0.0,0.61966,0.00016,19.57169]
[1776612945690,45.29,75667.53,0.0,0.61924,0.00016,19.57749]
[1776612945958,45.29,75651.73,0.0,0.61665,0.00016,19.61338]
[1776612946598,45.29,75651.73,0.0,0.61665,0.00016,19.61338]
[1776612946948,45.29,75651.73,0.0,0.61665,0.00016,19.61338]
[1776612947957,45.29,75627.91,0.0,0.61273,0.00016,19.66586]
[1776612948965,45.29,75624.13,0.0,0.61211,0.00016,19.67401]
[1776612949788,45.29,75624.13,0.0,0.61211,0.00016,19.67401]
[1776612949954,45.29,75624.13,0.0,0.61211,0.00016,19.67401]
[1776612949972,45.29,75613.86,0.0,0.61042,0.00016,19.6959]
[1776612950587,45.29,75613.86,0.0,0.61042,0.00016,19.6959]
[1776612950985,45.28,75586.9,0.0,0.60597,0.00017,19.75153]
[1776612952204,45.28,75586.9,0.0,0.60597,0.00017,19.75153]
[1776612952295,45.3,75577.29,0.0,0.60435,0.00017,19.7713]
[1776612952676,45.3,75577.29,0.0,0.60435,0.00017,19.7713]
[1776612953230,45.3,75577.29,0.0,0.60435,0.00017,19.7713]
[1776612953307,45.3,75551.96,0.0,0.60014,0.00017,19.82056]
[1776612955021,45.33,75534.45,0.0,0.59719,0.00017,19.85387]
[1776612955525,45.33,75534.45,0.0,0.59719,0.00017,19.85387]
[1776612956054,45.33,75534.45,0.0,0.59719,0.00017,19.85387]
[1776612956098,45.33,75534.45,0.0,0.59719,0.00017,19.85387]
[1776612956132,45.33,75534.45,0.0,0.59719,0.00017,19.85387]
[1776612956221,45.33,75534.45,0.0,0.59719,0.00017,19.85387]
[1776612956353,45.33,75534.45,0.0,0.59719,0.00017,19.85387]
[1776612956383,45.33,75526.57,0.0,0.59588,0.00017,19.86824]
[1776612956526,45.33,75526.57,0.0,0.59588,0.00017,19.86824]
[1776612956556,45.33,75526.57,0.0,0.59588,0.00017,19.86824]
[1776612956576,45.33,75526.57,0.0,0.59588,0.00017,19.86824]
[1776612956790,45.33,75526.57,0.0,0.59588,0.00017,19.86824]
[1776612957020,45.33,75526.57,0.0,0.59588,0.00017,19.86822]
[1776612957716,45.33,75526.57,0.0,0.59588,0.00017,19.86822]
[1776612957907,45.33,75526.57,0.0,0.59588,0.00017,19.86822]
[1776612958168,45.33,75526.57,0.0,0.59588,0.00017,19.86822]
[1776612958343,45.33,75526.57,0.0,0.59588,0.00017,19.86822]
[1776612958432,45.32,75507.2,0.0,0.59265,0.00017,19.90257]
[1776612959061,45.32,75507.2,0.0,0.59265,0.00017,19.90257]
[1776612959138,45.32,75507.2,0.0,0.59265,0.00017,19.90257]
[1776612959203,45.35,75518.14,0.0,0.59443,0.00017,19.88381]
[1776612961051,45.37,75526.23,0.0,0.59575,0.00017,19.86974]
[1776612964075,45.35,75522.27,0.0,0.59512,0.00017,19.87648]
[1776612965514,45.34,75520.84,0.0,0.59489,0.00017,19.87888]
[1776612965552,45.34,75520.84,0.0,0.59489,0.00017,19.87888]
[1776612966257,45.33,75512.9,0.0,0.59358,0.00017,19.89284]
[1776612966492,45.33,75512.9,0.0,0.59358,0.00017,19.89284]
[1776612966572,45.33,75512.9,0.0,0.59358,0.00017,19.89284]
[1776612967096,45.33,75512.9,0.0,0.59358,0.00017,19.89284]
[1776612968067,45.33,75512.9,0.0,0.59358,0.00017,19.89284]
[1776612968109,45.33,75512.9,0.0,0.59358,0.00017,19.89284]
[1776612968114,45.32,75519.37,0.0,0.59468,0.00017,19.88111]
[1776612968852,45.32,75519.37,0.0,0.59468,0.00017,19.88111]
[1776612969069,45.32,75519.37,0.0,0.59468,0.00017,19.88111]
[1776612969108,45.31,75519.23,0.0,0.59467,0.00017,19.88119]
[1776612970116,45.31,75519.23,0.0,0.59467,0.00017,19.88119]
[1776612970266,45.31,75519.23,0.0,0.59467,0.00017,19.88119]
[1776612970285,45.32,75478.36,0.0,0.58782,0.00017,19.95144]
[1776612970498,45.32,75478.36,0.0,0.58782,0.00017,19.95144]
[1776612970564,45.32,75478.36,0.0,0.58782,0.00017,19.95144]
[1776612970648,45.32,75478.36,0.0,0.58782,0.00017,19.95144]
[1776612970868,45.32,75478.36,0.0,0.58782,0.00017,19.95144]
[1776612970920,45.32,75478.36,0.0,0.58782,0.00017,19.95144]
[1776612971005,45.32,75478.36,0.0,0.58782,0.00017,19.95144]
[1776612971128,45.32,75478.36,0.0,0.58782,0.00017,19.95144]
[1776612971247,45.32,75478.36,0.0,0.58782,0.00017,19.95144]
[1776612971456,45.32,75478.36,0.0,0.58782,0.00017,19.95144]
[1776612971524,45.34,75456.68,0.0,0.58417,0.00017,19.9864]
[1776612971709,45.34,75456.68,0.0,0.58417,0.00017,19.9864]
[1776612971810,45.34,75456.68,0.0,0.58417,0.00017,19.9864]
[1776612972051,45.34,75456.68,0.0,0.58417,0.00017,19.9864]
[1776612972086,45.34,75456.68,0.0,0.58417,0.00017,19.9864]
[1776612972114,45.34,75456.68,0.0,0.58417,0.00017,19.9864]
[1776612972352,45.34,75456.68,0.0,0.58417,0.00017,19.9864]
[1776612972439,45.35,75429.9,0.0,0.57965,0.00017,20.02719]
[1776612972547,45.35,75429.9,0.0,0.57965,0.00017,20.02719]
[1776612973361,45.35,75429.9,0.0,0.57965,0.00017,20.02719]
[1776612973363,45.35,75420.95,0.0,0.57814,0.00017,20.04018]
[1776612973534,45.35,75420.95,0.0,0.57814,0.00017,20.04018]
[1776612973674,45.35,75420.95,0.0,0.57814,0.00017,20.04018]
[1776612973709,45.35,75420.95,0.0,0.57814,0.00017,20.04018]
[1776612973925,45.35,75420.95,0.0,0.57814,0.00017,20.04018]
[1776612974004,45.35,75420.95,0.0,0.57814,0.00017,20.04018]
[1776612974017,45.35,75420.95,0.0,0.57814,0.00017,20.04018]
[1776612974094,45.35,75420.95,0.0,0.57814,0.00017,20.04018]
[1776612974185,45.35,75420.95,0.0,0.57814,0.00017,20.04018]
[1776612974463,45.35,75420.95,0.0,0.57814,0.00017,20.04018]
[1776612974496,45.38,75430.84,0.0,0.57977,0.00017,20.02622]
[1776612974560,45.38,75430.84,0.0,0.57977,0.00017,20.02622]
[1776612976387,45.39,75417.86,0.0,0.57756,0.00017,20.04524]
[1776612976940,45.39,75417.86,0.0,0.57756,0.00017,20.04524]
[1776612977327,45.39,75417.86,0.0,0.57756,0.00017,20.04524]
[1776612977343,45.46,75429.16,0.0,0.57936,0.00017,20.02992]
[1776612979181,45.48,75425.24,0.0,0.57868,0.00017,20.03586]
[1776612981195,45.51,75431.03,0.0,0.5796,0.00017,20.02793]
[1776612986484,45.54,75429.62,0.0,0.57932,0.00017,20.03044]
[1776612986470,45.53,75439.23,0.0,0.58095,0.00017,20.01612]
[1776612986538,45.53,75439.23,0.0,0.58095,0.00017,20.01612]
[1776612986632,45.53,75439.23,0.0,0.58095,0.00017,20.01612]
[1776612986715,45.53,75439.23,0.0,0.58095,0.00017,20.01612]
[1776612986743,45.53,75439.23,0.0,0.58095,0.00017,20.01612]
[1776612986814,45.53,75439.23,0.0,0.58095,0.00017,20.01612]
[1776612986895,45.53,75439.23,0.0,0.58095,0.00017,20.01612]
[1776612986919,45.53,75439.23,0.0,0.58095,0.00017,20.01612]
[1776612986965,45.53,75439.23,0.0,0.58095,0.00017,20.01612]
[1776612987004,45.53,75439.23,0.0,0.58095,0.00017,20.01612]
[1776612987267,45.53,75439.67,0.0,0.58103,0.00017,20.01547]
[1776612988257,45.52,75457.03,0.0,0.58394,0.00017,19.98895]
[1776612988686,45.52,75457.03,0.0,0.58394,0.00017,19.98895]
[1776612988763,45.52,75457.03,0.0,0.58394,0.00017,19.98895]
[1776612989257,45.52,75457.03,0.0,0.58394,0.00017,19.98895]
[1776612989303,45.52,75457.03,0.0,0.58394,0.00017,19.98895]
[1776612989331,45.52,75457.03,0.0,0.58394,0.00017,19.98895]
[1776612989362,45.52,75457.03,0.0,0.58394,0.00017,19.98895]
[1776612989464,45.52,75446.57,0.0,0.58219,0.00017,20.00499]
[1776612991272,45.52,75452.8,0.0,0.58325,0.00017,19.9912]
[1776612992279,45.52,75457.25,0.0,0.58399,0.00017,19.98432]
[1776612994506,45.52,75456.72,0.0,0.58391,0.00017,19.98514]
[1776612994519,45.52,75456.72,0.0,0.58391,0.00017,19.98514]
[1776612994643,45.52,75456.47,0.0,0.58386,0.00017,19.98553]
[1776612994692,45.52,75456.47,0.0,0.58386,0.00017,19.98553]
[1776612995305,45.52,75457.87,0.0,0.5841,0.00017,19.98336]
[1776612995814,45.52,75457.87,0.0,0.5841,0.00017,19.98336]
[1776612996237,45.52,75457.87,0.0,0.5841,0.00017,19.98336]
[1776612996253,45.52,75457.87,0.0,0.5841,0.00017,19.98336]
[1776612996337,45.52,75457.87,0.0,0.5841,0.00017,19.98336]
[1776612996339,45.52,75455.3,0.0,0.58367,0.00017,19.98734]
[1776612997317,45.52,75455.3,0.0,0.58367,0.00017,19.98733]
[1776612998321,45.52,75458.48,0.0,0.5842,0.00017,19.9824]
[1776613000335,45.52,75465.83,0.0,0.58543,0.00017,19.97085]
[1776613001209,45.52,75465.83,0.0,0.58543,0.00017,19.97085]
[1776613001357,45.52,75465.83,0.0,0.58543,0.00017,19.97085]
[1776613001369,45.52,75507.29,0.0,0.59234,0.00017,19.9022]
[1776613002240,45.52,75507.29,0.0,0.59234,0.00017,19.9022]
[1776613002273,45.52,75507.29,0.0,0.59234,0.00017,19.9022]
[1776613002478,45.52,75507.29,0.0,0.59234,0.00017,19.9022]
[1776613002479,45.52,75545.74,0.0,0.59872,0.00017,19.83319]
[1776613002694,45.52,75545.74,0.0,0.59872,0.00017,19.83319]
[1776613003362,45.52,75546.1,0.0,0.59877,0.00017,19.83265]
[1776613003698,45.52,75546.1,0.0,0.59877,0.00017,19.83265]
[1776613004153,45.52,75546.1,0.0,0.59877,0.00017,19.83265]
[1776613004373,45.53,75552.3,0.0,0.5998,0.00017,19.82108]
[1776613006388,45.53,75554.91,0.0,0.60023,0.00017,19.81616]
[1776613006708,45.53,75554.91,0.0,0.60023,0.00017,19.81616]
[1776613006766,45.53,75554.91,0.0,0.60023,0.00017,19.81616]
[1776613007394,45.53,75557.17,0.0,0.6006,0.00017,19.81188]
[1776613008677,45.53,75559.98,0.0,0.60106,0.00017,19.80654]
[1776613008737,45.53,75559.98,0.0,0.60106,0.00017,19.80654]
[1776613008742,45.53,75559.98,0.0,0.60106,0.00017,19.80654]
[1776613008857,45.53,75559.98,0.0,0.60106,0.00017,19.80654]
[1776613009032,45.53,75559.98,0.0,0.60106,0.00017,19.80654]
[1776613009092,45.53,75559.98,0.0,0.60106,0.00017,19.80654]
[1776613009095,45.53,75559.98,0.0,0.60106,0.00017,19.80654]
[1776613009159,45.53,75559.98,0.0,0.60106,0.00017,19.80654]
[1776613011448,45.53,75568.91,0.0,0.60254,0.00017,19.78938]
[1776613011639,45.53,75568.91,0.0,0.60254,0.00017,19.78938]
[1776613011996,45.53,75568.91,0.0,0.60254,0.00017,19.78938]
[1776613012257,45.53,75568.91,0.0,0.60254,0.00017,19.78938]
[1776613012434,45.53,75570.21,0.0,0.60275,0.00017,19.78688]
[1776613012670,45.53,75570.21,0.0,0.60275,0.00017,19.78688]
[1776613012767,45.53,75570.21,0.0,0.60275,0.00017,19.78688]
[1776613012828,45.53,75570.21,0.0,0.60275,0.00017,19.78688]
[1776613013126,45.53,75570.21,0.0,0.60275,0.00017,19.78688]
[1776613013333,45.53,75570.21,0.0,0.60275,0.00017,19.78688]
[1776613013407,45.53,75570.21,0.0,0.60275,0.00017,19.78688]
[1776613013509,45.53,75537.67,0.0,0.59737,0.00017,19.84835]
[1776613014004,45.53,75537.67,0.0,0.59737,0.00017,19.84835]
[1776613014054,45.53,75537.67,0.0,0.59737,0.00017,19.84835]
[1776613014446,45.53,75537.67,0.0,0.59737,0.00017,19.84834]
[1776613014958,45.53,75537.67,0.0,0.59737,0.00017,19.84834]
[1776613015247,45.53,75537.67,0.0,0.59737,0.00017,19.84834]
[1776613018515,45.53,75537.84,0.0,0.5974,0.00017,19.84801]
[1776613018571,45.53,75536.03,0.0,0.5971,0.00017,19.85131]
[1776613019480,45.53,75536.03,0.0,0.59709,0.00017,19.85136]
[1776613020425,45.53,75536.03,0.0,0.59709,0.00017,19.85136]
[1776613020520,45.53,75536.03,0.0,0.59709,0.00017,19.85136]
[1776613020504,45.53,75539.66,0.0,0.59769,0.00017,19.84476]
[1776613021451,45.53,75539.66,0.0,0.59769,0.00017,19.84476]
[1776613021514,45.53,75550.9,0.0,0.59955,0.00017,19.82392]
[1776613022128,45.53,75550.9,0.0,0.59955,0.00017,19.82392]
[1776613022224,45.53,75550.9,0.0,0.59955,0.00017,19.82392]
[1776613022513,45.54,75551.42,0.0,0.59963,0.00017,19.82301]
[1776613023528,45.54,75586.81,0.0,0.60547,0.00016,19.75441]
[1776613024258,45.54,75586.81,0.0,0.60547,0.00016,19.75441]
[1776613024302,45.54,75586.81,0.0,0.60547,0.00016,19.75441]
[1776613024520,45.54,75586.81,0.0,0.60547,0.00016,19.75441]
[1776613024556,45.54,75595.31,0.0,0.60686,0.00016,19.73731]
[1776613025525,45.54,75595.31,0.0,0.60686,0.00016,19.73732]
[1776613025575,45.54,75595.31,0.0,0.60686,0.00016,19.73732]
[1776613026254,45.54,75595.31,0.0,0.60686,0.00016,19.73732]
[1776613026532,45.54,75593.85,0.0,0.60662,0.00016,19.7403]
[1776613027937,45.54,75591.8,0.0,0.60628,0.00016,19.74445]
[1776613028052,45.54,75591.8,0.0,0.60628,0.00016,19.74445]
[1776613028342,45.54,75591.8,0.0,0.60628,0.00016,19.74445]
[1776613028570,45.54,75584.58,0.0,0.60509,0.00016,19.75896]
[1776613029563,45.54,75580.96,0.0,0.60449,0.00016,19.76618]
[1776613029769,45.54,75580.96,0.0,0.60449,0.00016,19.76618]
[1776613030573,45.54,75586.16,0.0,0.60535,0.00016,19.75588]
[1776613030679,45.54,75586.16,0.0,0.60535,0.00016,19.75588]
[1776613031577,45.55,75587.98,0.0,0.60564,0.00016,19.75227]
[1776613031896,45.55,75587.98,0.0,0.60564,0.00016,19.75227]
[1776613032542,45.55,75587.98,0.0,0.60564,0.00016,19.75227]
[1776613032590,45.55,75587.98,0.0,0.60564,0.00016,19.75227]
[1776613032585,45.55,75585.49,0.0,0.60523,0.00016,19.75729]
[1776613033590,45.55,75594.35,0.0,0.60669,0.00016,19.73951]
[1776613034597,45.55,75588.19,0.0,0.60567,0.00016,19.75196]
[1776613037799,45.55,75590.71,0.0,0.60608,0.00016,19.74702]
[1776613038527,45.55,75590.71,0.0,0.60608,0.00016,19.74702]
[1776613038530,45.56,75598.48,0.0,0.60735,0.00016,19.73133]
[1776613038778,45.56,75598.48,0.0,0.60735,0.00016,19.73133]
[1776613039269,45.56,75598.48,0.0,0.60735,0.00016,19.73133]
[1776613039370,45.56,75606.3,0.0,0.60864,0.00016,19.71528]
[1776613039844,45.56,75606.3,0.0,0.60864,0.00016,19.71528]
[1776613040620,45.56,75606.3,0.0,0.60864,0.00016,19.71528]
[1776613039946,45.56,75609.01,0.0,0.60908,0.00016,19.70968]
[1776613040641,45.56,75609.01,0.0,0.60908,0.00016,19.70968]
[1776613041882,45.56,75609.01,0.0,0.60908,0.00016,19.70968]
[1776613048201,45.55,75610.38,0.0,0.60933,0.00016,19.70659]
[1776613049705,45.54,75611.55,0.0,0.60952,0.00016,19.70407]
[1776613050260,45.54,75611.55,0.0,0.60952,0.00016,19.70407]
[1776613050342,45.54,75625.45,0.0,0.61181,0.00016,19.67472]
[1776613052079,45.54,75625.45,0.0,0.61181,0.00016,19.67472]
[1776613052171,45.54,75647.43,0.0,0.61543,0.00016,19.62271]
[1776613053735,45.54,75652.63,0.0,0.61628,0.00016,19.61121]
[1776613055309,45.54,75652.63,0.0,0.61628,0.00016,19.61121]
[1776613055321,45.54,75652.63,0.0,0.61628,0.00016,19.61121]
[1776613055423,45.54,75648.15,0.0,0.61554,0.00016,19.62115]
[1776613057524,45.54,75648.15,0.0,0.61554,0.00016,19.62115]
[1776613057588,45.54,75648.15,0.0,0.61554,0.00016,19.62115]
[1776613057617,45.54,75626.61,0.0,0.61202,0.00016,19.66787]
[1776613057701,45.54,75626.61,0.0,0.61202,0.00016,19.66787]
[1776613057743,45.54,75626.61,0.0,0.61202,0.00016,19.66787]
[1776613057844,45.54,75631.26,0.0,0.61278,0.00016,19.65789]
[1776613058798,45.54,75631.26,0.0,0.61278,0.00016,19.65789]
[1776613058807,45.54,75631.26,0.0,0.61278,0.00016,19.65789]
[1776613058851,45.54,75631.73,0.0,0.61286,0.00016,19.65686]
[1776613060126,45.54,75631.73,0.0,0.61286,0.00016,19.65686]
[1776613060147,45.54,75631.73,0.0,0.61286,0.00016,19.65686]
[1776613060301,45.54,75631.73,0.0,0.61286,0.00016,19.65686]
[1776613060313,45.54,75631.73,0.0,0.61286,0.00016,19.65686]
[1776613060323,45.54,75638.91,0.0,0.61404,0.00016,19.64132]
[1776613061795,45.54,75628.72,0.0,0.61237,0.00016,19.66328]
[1776613065819,45.54,75620.49,0.0,0.61103,0.00016,19.68072]
[1776613067183,45.54,75620.49,0.0,0.61103,0.00016,19.68072]
[1776613067284,45.54,75621.84,0.0,0.61125,0.00016,19.67783]
[1776613068077,45.54,75621.84,0.0,0.61125,0.00016,19.67783]
[1776613068178,45.53,75625.88,0.0,0.61191,0.00016,19.66922]
[1776613072869,45.53,75615.61,0.0,0.61024,0.00016,19.69085]
[1776613073876,45.53,75624.38,0.0,0.61168,0.00016,19.6723]
[1776613075172,45.53,75624.38,0.0,0.61168,0.00016,19.6723]
[1776613075174,45.53,75624.38,0.0,0.61168,0.00016,19.6723]
[1776613075246,45.53,75627.11,0.0,0.61212,0.00016,19.66647]
[1776613077905,45.53,75620.44,0.0,0.61103,0.00016,19.68059]
[1776613080162,45.53,75616.32,0.0,0.61036,0.00016,19.68922]
[1776613082247,45.53,75616.32,0.0,0.61036,0.00016,19.6892]
[1776613082249,45.53,75616.32,0.0,0.61036,0.00016,19.6892]
[1776613082277,45.53,75614.48,0.0,0.61006,0.00016,19.69303]
[1776613084301,45.52,75614.48,0.0,0.61007,0.00016,19.693]
[1776613084310,45.52,75614.48,0.0,0.61007,0.00016,19.693]
[1776613084402,45.52,75620.28,0.0,0.61102,0.00016,19.68076]
[1776613085690,45.52,75620.13,0.0,0.611,0.00016,19.68106]
[1776613086388,45.52,75620.13,0.0,0.611,0.00016,19.68106]
[1776613086398,45.52,75644.51,0.0,0.61499,0.00016,19.62851]
[1776613088221,45.52,75642.56,0.0,0.61467,0.00016,19.63278]
[1776613092003,45.52,75646.33,0.0,0.61529,0.00016,19.62452]
[1776613095032,45.52,75659.58,0.0,0.61745,0.00016,19.5951]
[1776613096038,45.52,75659.51,0.0,0.61744,0.00016,19.59529]
[1776613097039,45.53,75655.9,0.0,0.61685,0.00016,19.6034]
[1776613098291,45.53,75660.07,0.0,0.61752,0.00016,19.59408]
[1776613102078,45.53,75654.99,0.0,0.61669,0.00016,19.60556]
[1776613103083,45.53,75648.32,0.0,0.6156,0.00016,19.62038]
[1776613103866,45.53,75648.32,0.0,0.6156,0.00016,19.62038]
[1776613103876,45.53,75648.32,0.0,0.6156,0.00016,19.62038]
[1776613103946,45.53,75648.32,0.0,0.6156,0.00016,19.62038]
[1776613103970,45.53,75648.32,0.0,0.6156,0.00016,19.62038]
[1776613105096,45.53,75644.06,0.0,0.6149,0.00016,19.62977]
[1776613108449,45.53,75642.77,0.0,0.61469,0.00016,19.6326]
[1776613108539,45.53,75643.64,0.0,0.61483,0.00016,19.6307]
[1776613109102,45.53,75643.64,0.0,0.61483,0.00016,19.6307]
[1776613109204,45.53,75631.85,0.0,0.6129,0.00016,19.65631]
[1776613111141,45.53,75618.69,0.0,0.61076,0.00016,19.67999]
[1776613112147,45.53,75608.58,0.0,0.60911,0.00016,19.70111]
[1776613113154,45.53,75605.67,0.0,0.60863,0.00016,19.70712]
[1776613113843,45.53,75605.67,0.0,0.60863,0.00016,19.70712]
[1776613114190,45.53,75605.67,0.0,0.60863,0.00016,19.70712]
[1776613114268,45.53,75603.88,0.0,0.60833,0.00016,19.7108]
[1776613115275,45.53,75603.88,0.0,0.60833,0.00016,19.7108]
[1776613115321,45.53,75596.57,0.0,0.60713,0.00016,19.72575]
[1776613117184,45.53,75599.84,0.0,0.60766,0.00016,19.7192]
[1776613121220,45.54,75594.53,0.0,0.60677,0.00016,19.73022]
[1776613125243,45.55,75598.8,0.0,0.60746,0.00016,19.72174]
[1776613126248,45.55,75605.09,0.0,0.60849,0.00016,19.70887]
[1776613127256,45.55,75600.81,0.0,0.60779,0.00016,19.7177]
[1776613128506,45.55,75591.02,0.0,0.60617,0.00016,19.73763]
[1776613130276,45.55,75591.39,0.0,0.60623,0.00016,19.73699]
[1776613134304,45.56,75606.62,0.0,0.60872,0.00016,19.70611]
[1776613135312,45.56,75606.86,0.0,0.60875,0.00016,19.70568]
[1776613140348,45.57,75609.34,0.0,0.60915,0.00016,19.7007]
[1776613145383,45.57,75609.16,0.0,0.60911,0.00016,19.70115]
[1776613146219,45.57,75609.16,0.0,0.60911,0.00016,19.70115]
[1776613146300,45.57,75609.16,0.0,0.60911,0.00016,19.70115]
[1776613146357,45.57,75609.16,0.0,0.60911,0.00016,19.70115]
[1776613146367,45.57,75609.16,0.0,0.60911,0.00016,19.70115]
[1776613146388,45.57,75609.16,0.0,0.60911,0.00016,19.70115]
[1776613146441,45.57,75609.1,0.0,0.6091,0.00016,19.70129]
[1776613148647,45.57,75617.98,0.0,0.61056,0.00016,19.68273]
[1776613149301,45.57,75617.98,0.0,0.61056,0.00016,19.68273]
[1776613149412,45.57,75617.98,0.0,0.61056,0.00016,19.68269]
[1776613152396,45.57,75619.25,0.0,0.61077,0.00016,19.67998]
[1776613152471,45.57,75624.5,0.0,0.61164,0.00016,19.66884]
[1776613154449,45.57,75641.98,0.0,0.6145,0.00016,19.63114]
[1776613155456,45.57,75637.82,0.0,0.61382,0.00016,19.64019]
[1776613158719,45.57,75633.04,0.0,0.61304,0.00016,19.65049]
[1776613161783,45.56,75633.52,0.0,0.61312,0.00016,19.6494]
[1776613162504,45.56,75636.98,0.0,0.61369,0.00016,19.64191]
[1776613163513,45.56,75640.59,0.0,0.61428,0.00016,19.63405]
[1776613165528,45.56,75644.83,0.0,0.61498,0.00016,19.62476]
[1776613167545,45.56,75647.98,0.0,0.61549,0.00016,19.61783]
[1776613168548,45.56,75652.92,0.0,0.6163,0.00016,19.6069]
[1776613169555,45.56,75656.75,0.0,0.61692,0.00016,19.59838]
[1776613173595,45.56,75653.34,0.0,0.61639,0.00016,19.60163]
[1776613175609,45.56,75657.16,0.0,0.61701,0.00016,19.59313]
[1776613177625,45.56,75660.75,0.0,0.61759,0.00016,19.58512]
[1776613182668,45.57,75665.72,0.0,0.6184,0.00016,19.574]
[1776613183661,45.57,75660.72,0.0,0.61758,0.00016,19.58529]
[1776613186685,45.57,75666.98,0.0,0.6186,0.00016,19.57122]
[1776613190709,45.57,75673.44,0.0,0.61964,0.00016,19.55661]
[1776613193733,45.57,75669.26,0.0,0.61896,0.00016,19.56623]
[1776613195745,45.58,75666.04,0.0,0.61843,0.00016,19.57358]
[1776613196752,45.58,75662.48,0.0,0.61785,0.00016,19.58164]
[1776613202796,45.58,75660.26,0.0,0.61748,0.00016,19.58672]
[1776613207836,45.58,75648.59,0.0,0.61557,0.00016,19.61274]
[1776613208158,45.58,75648.59,0.0,0.61557,0.00016,19.61274]
[1776613208161,45.58,75648.59,0.0,0.61557,0.00016,19.61274]
[1776613208849,45.58,75639.54,0.0,0.61409,0.00016,19.63255]
[1776613211505,45.58,75638.28,0.0,0.61389,0.00016,19.63527]
[1776613211857,45.58,75638.62,0.0,0.61394,0.00016,19.63452]
[1776613212515,45.58,75638.62,0.0,0.61394,0.00016,19.63452]
[1776613212865,45.58,75638.26,0.0,0.61389,0.00016,19.63529]
[1776613214729,45.58,75638.26,0.0,0.61389,0.00016,19.63529]
[1776613214731,45.58,75638.26,0.0,0.61389,0.00016,19.63529]
[1776613214753,45.58,75633.32,0.0,0.61308,0.00016,19.64595]
[1776613216902,45.58,75623.45,0.0,0.61146,0.00016,19.66702]
[1776613217906,45.58,75617.66,0.0,0.61052,0.00016,19.67922]
[1776613219140,45.58,75630.3,0.0,0.61259,0.00016,19.65234]
[1776613220923,45.58,75634.76,0.0,0.61332,0.00016,19.64273]
[1776613225649,45.57,75631.79,0.0,0.61284,0.00016,19.6491]
[1776613225663,45.57,75631.79,0.0,0.61284,0.00016,19.6491]
[1776613225750,45.57,75629.82,0.0,0.61252,0.00016,19.6533]
[1776613226967,45.57,75637.48,0.0,0.61377,0.00016,19.63677]
[1776613227978,45.57,75641.88,0.0,0.61449,0.00016,19.62719]
[1776613232004,45.57,75645.83,0.0,0.61516,0.00016,19.61417]
[1776613233010,45.57,75656.43,0.0,0.61689,0.00016,19.59073]
[1776613235027,45.57,75646.89,0.0,0.61533,0.00016,19.6119]
[1776613237040,45.57,75650.87,0.0,0.61598,0.00016,19.60313]
[1776613239282,45.58,75659.62,0.0,0.6174,0.00016,19.58368]
[1776613239973,45.58,75659.62,0.0,0.6174,0.00016,19.58368]
[1776613240061,45.58,75659.81,0.0,0.61743,0.00016,19.58325]
[1776613240933,45.58,75659.81,0.0,0.61743,0.00016,19.58325]
[1776613241070,45.58,75660.87,0.0,0.6176,0.00016,19.58092]
[1776613246103,45.58,75660.35,0.0,0.61751,0.00016,19.58221]
[1776613250595,45.58,75660.84,0.0,0.61759,0.00016,19.58116]
[1776613250679,45.58,75662.36,0.0,0.61783,0.00016,19.57776]
[1776613253698,45.58,75665.37,0.0,0.61832,0.00016,19.57102]
[1776613253729,45.58,75666.53,0.0,0.61851,0.00016,19.56842]
[1776613258189,45.59,75670.55,0.0,0.61916,0.00016,19.55941]
[1776613261057,45.59,75669.76,0.0,0.61903,0.00016,19.56126]
[1776613261064,45.59,75669.76,0.0,0.61903,0.00016,19.56126]
[1776613261214,45.59,75669.58,0.0,0.61899,0.00016,19.5617]
[1776613262217,45.59,75666.39,0.0,0.61847,0.00016,19.56896]
[1776613263847,45.59,75666.39,0.0,0.61847,0.00016,19.56896]
[1776613264234,45.59,75664.25,0.0,0.61812,0.00016,19.57383]
[1776613265242,45.59,75670.53,0.0,0.61914,0.00016,19.55962]
[1776613269441,45.59,75671.33,0.0,0.61927,0.00016,19.55787]
[1776613269493,45.6,75678.01,0.0,0.62035,0.00016,19.54261]
[1776613275516,45.6,75677.79,0.0,0.62031,0.00016,19.5433]
[1776613275617,45.6,75677.76,0.0,0.6203,0.00016,19.54341]
[1776613276209,45.6,75677.76,0.0,0.6203,0.00016,19.54341]
[1776613276629,45.6,75677.76,0.0,0.6203,0.00016,19.54341]
[1776613276709,45.6,75679.59,0.0,0.6206,0.00016,19.53921]
[1776613278352,45.6,75693.33,0.0,0.62283,0.00016,19.50715]
[1776613279565,45.6,75693.74,0.0,0.6229,0.00016,19.50611]
[1776613281370,45.59,75698.71,0.0,0.62372,0.00016,19.49422]
[1776613282377,45.59,75707.58,0.0,0.62516,0.00016,19.47302]
[1776613283384,45.59,75708.06,0.0,0.62524,0.00016,19.4718]
[1776613286089,45.59,75708.47,0.0,0.62532,0.00016,19.4707]
[1776613286406,45.58,75707.95,0.0,0.62524,0.00016,19.47189]
[1776613287665,45.58,75707.95,0.0,0.62524,0.00016,19.47189]
[1776613287755,45.58,75726.58,0.0,0.62825,0.00016,19.42659]
[1776613288418,45.58,75726.58,0.0,0.62826,0.00016,19.42656]
[1776613289636,45.58,75715.65,0.0,0.62649,0.00016,19.45321]
[1776613290433,45.58,75715.65,0.0,0.62649,0.00016,19.45316]
[1776613295467,45.57,75722.72,0.0,0.62767,0.00016,19.43131]
[1776613299803,45.57,75724.28,0.0,0.62793,0.00016,19.42738]
[1776613299889,45.57,75721.75,0.0,0.62753,0.00016,19.43354]
[1776613300396,45.57,75721.75,0.0,0.62753,0.00016,19.43354]
[1776613300502,45.57,75721.75,0.0,0.62753,0.00016,19.4335]
[1776613301717,45.57,75721.75,0.0,0.62753,0.00016,19.4335]
[1776613301807,45.57,75709.25,0.0,0.62551,0.00016,19.46377]
[1776613302902,45.57,75709.25,0.0,0.62551,0.00016,19.46377]
[1776613302516,45.57,75709.25,0.0,0.62551,0.00016,19.46371]
[1776613303523,45.57,75716.14,0.0,0.62663,0.00016,19.44701]
[1776613305555,45.56,75718.13,0.0,0.62696,0.00016,19.44209]
[1776613306545,45.56,75721.63,0.0,0.62752,0.00016,19.43351]
[1776613309370,45.56,75720.73,0.0,0.62738,0.00016,19.43564]
[1776613309776,45.56,75726.93,0.0,0.62839,0.00016,19.4204]
[1776613309986,45.56,75726.93,0.0,0.62839,0.00016,19.4204]
[1776613310572,45.56,75726.93,0.0,0.62839,0.00016,19.42036]
[1776613311579,45.56,75730.83,0.0,0.62902,0.00016,19.41071]
[1776613312593,45.56,75734.9,0.0,0.62968,0.00016,19.4006]
[1776613318423,45.56,75736.25,0.0,0.6299,0.00016,19.3972]
[1776613318629,45.56,75736.92,0.0,0.63001,0.00016,19.3955]
[1776613319846,45.56,75743.01,0.0,0.63099,0.00016,19.38024]
[1776613323664,45.56,75747.5,0.0,0.63172,0.00016,19.36891]
[1776613324671,45.56,75750.67,0.0,0.63223,0.00016,19.36087]
[1776613325680,45.56,75753.75,0.0,0.63272,0.00016,19.35304]
[1776613330717,45.56,75753.77,0.0,0.63272,0.00016,19.35303]
[1776613335609,45.56,75751.67,0.0,0.63239,0.00016,19.35838]
[1776613335754,45.56,75746.18,0.0,0.6315,0.00016,19.37228]
[1776613336759,45.56,75739.48,0.0,0.63042,0.00016,19.3891]
[1776613337768,45.56,75734.12,0.0,0.62956,0.00016,19.40244]
[1776613340378,45.56,75734.36,0.0,0.6296,0.00016,19.40178]
[1776613340786,45.55,75734.36,0.0,0.6296,0.00016,19.40175]
[1776613345821,45.55,75734.46,0.0,0.62963,0.00016,19.40134]
[1776613350857,45.55,75736.06,0.0,0.6299,0.00016,19.39721]
[1776613352542,45.55,75736.39,0.0,0.62997,0.00016,19.39194]
[1776613352875,45.55,75736.45,0.0,0.62999,0.00016,19.39177]
[1776613353877,45.55,75743.76,0.0,0.63117,0.00016,19.37342]
[1776613354885,45.54,75747.0,0.0,0.63169,0.00016,19.36523]
[1776613356899,45.54,75751.07,0.0,0.63235,0.00016,19.3549]
[1776613361938,45.54,75750.28,0.0,0.63222,0.00016,19.35691]
[1776613364037,45.54,75747.1,0.0,0.63171,0.00016,19.36495]
[1776613364833,45.54,75747.1,0.0,0.63171,0.00016,19.36495]
[1776613364961,45.54,75742.87,0.0,0.63103,0.00016,19.37561]
[1776613368986,45.54,75747.41,0.0,0.63176,0.00016,19.36409]
[1776613370689,45.54,75747.4,0.0,0.63176,0.00016,19.36411]
[1776613371003,45.54,75748.49,0.0,0.63194,0.00016,19.36134]
[1776613373017,45.54,75756.5,0.0,0.63323,0.00016,19.34093]
[1776613376039,45.54,75759.79,0.0,0.63376,0.00016,19.33251]
[1776613378053,45.54,75756.47,0.0,0.63322,0.00016,19.34105]
[1776613380274,45.54,75751.74,0.0,0.63246,0.00016,19.35313]
[1776613385102,45.54,75756.85,0.0,0.63328,0.00016,19.34007]
[1776613387116,45.54,75760.18,0.0,0.63382,0.00016,19.33155]
[1776613392152,45.54,75759.62,0.0,0.63372,0.00016,19.33303]
[1776613397189,45.55,75757.06,0.0,0.63331,0.00016,19.33964]
[1776613402228,45.55,75755.11,0.0,0.63299,0.00016,19.34464]
[1776613407259,45.55,75754.88,0.0,0.63296,0.00016,19.34525]
[1776613412295,45.55,75756.17,0.0,0.63319,0.00016,19.33757]
[1776613416322,45.55,75744.98,0.0,0.63138,0.00016,19.366]
[1776613418324,45.55,75743.52,0.0,0.63115,0.00016,19.36966]
[1776613418343,45.55,75736.93,0.0,0.63009,0.00016,19.38617]
[1776613419913,45.55,75736.93,0.0,0.63009,0.00016,19.38617]
[1776613419979,45.55,75736.86,0.0,0.63008,0.00016,19.38632]
[1776613420558,45.55,75732.39,0.0,0.62936,0.00016,19.39743]
[1776613423741,45.54,75730.93,0.0,0.62912,0.00016,19.40099]
[1776613423778,45.54,75731.97,0.0,0.62929,0.00016,19.39838]
[1776613429413,45.54,75733.31,0.0,0.62952,0.00016,19.39488]
[1776613433441,45.54,75726.22,0.0,0.62838,0.00016,19.41232]
[1776613436463,45.53,75718.14,0.0,0.62708,0.00016,19.43202]
[1776613440706,45.53,75729.22,0.0,0.62888,0.00016,19.40463]
[1776613442077,45.53,75729.22,0.0,0.62888,0.00016,19.40463]
[1776613442080,45.53,75737.02,0.0,0.63014,0.00016,19.38521]
[1776613443051,45.53,75737.02,0.0,0.63014,0.00016,19.38521]
[1776613443108,45.53,75737.96,0.0,0.6303,0.00016,19.38284]
[1776613444121,45.53,75737.96,0.0,0.6303,0.00016,19.38284]
[1776613444522,45.53,75741.96,0.0,0.63094,0.00016,19.37278]
[1776613445529,45.53,75752.7,0.0,0.63268,0.00016,19.34559]
[1776613446535,45.53,75755.9,0.0,0.63319,0.00016,19.33743]
[1776613450499,45.53,75753.8,0.0,0.63285,0.00016,19.34286]
[1776613450776,45.53,75755.36,0.0,0.6331,0.00016,19.33889]
[1776613452247,45.53,75755.36,0.0,0.6331,0.00016,19.33891]
[1776613452579,45.53,75766.33,0.0,0.63486,0.00016,19.31068]
[1776613453584,45.53,75765.98,0.0,0.6348,0.00016,19.31163]
[1776613458620,45.54,75766.66,0.0,0.6349,0.00016,19.31005]
[1776613464662,45.54,75766.86,0.0,0.63492,0.00016,19.30975]
[1776613469696,45.54,75766.76,0.0,0.6349,0.00016,19.31019]
[1776613474731,45.55,75765.14,0.0,0.63465,0.00016,19.31015]
[1776613479772,45.55,75765.08,0.0,0.63463,0.00016,19.3105]
[1776613484805,45.56,75765.55,0.0,0.63469,0.00016,19.30949]
[1776613486816,45.56,75758.78,0.0,0.6336,0.00016,19.32701]
[1776613487822,45.56,75753.55,0.0,0.63276,0.00016,19.34041]
[1776613488829,45.56,75749.03,0.0,0.63203,0.00016,19.35192]
[1776613493867,45.56,75752.19,0.0,0.63253,0.00016,19.34393]
[1776613498904,45.56,75750.48,0.0,0.63226,0.00016,19.34828]
[1776613500686,45.56,75748.98,0.0,0.63202,0.00016,19.35208]
[1776613501155,45.56,75732.33,0.0,0.62933,0.00016,19.39382]
[1776613502948,45.56,75739.65,0.0,0.63051,0.00016,19.37553]
[1776613503947,45.56,75744.82,0.0,0.63135,0.00016,19.36252]
[1776613505959,45.56,75739.45,0.0,0.63049,0.00016,19.37598]
[1776613506966,45.56,75731.02,0.0,0.62913,0.00016,19.39696]
[1776613507328,45.56,75731.02,0.0,0.62913,0.00016,19.39696]
[1776613507973,45.56,75728.99,0.0,0.6288,0.00016,19.40194]
[1776613509150,45.56,75728.99,0.0,0.6288,0.00016,19.40194]
[1776613509988,45.56,75727.19,0.0,0.62851,0.00016,19.40631]
[1776613514015,45.55,75721.49,0.0,0.6276,0.00016,19.42015]
[1776613516095,45.55,75720.84,0.0,0.6275,0.00016,19.4217]
[1776613516181,45.55,75721.3,0.0,0.62757,0.00016,19.42053]
[1776613519051,45.55,75716.35,0.0,0.62678,0.00016,19.43247]
[1776613524085,45.54,75716.91,0.0,0.62689,0.00016,19.43085]
[1776613530130,45.53,75718.59,0.0,0.62718,0.00016,19.42645]
[1776613536174,45.53,75721.78,0.0,0.62773,0.00016,19.41396]
[1776613539192,45.52,75725.13,0.0,0.62829,0.00016,19.40559]
[1776613541212,45.52,75731.39,0.0,0.6293,0.00016,19.39003]
[1776613542143,45.52,75731.39,0.0,0.6293,0.00016,19.39003]
[1776613542217,45.52,75733.33,0.0,0.62962,0.00016,19.38518]
[1776613543761,45.52,75733.68,0.0,0.62968,0.00016,19.38427]
[1776613544230,45.52,75734.97,0.0,0.62989,0.00016,19.38103]
[1776613545250,45.52,75728.35,0.0,0.62882,0.00016,19.39745]
[1776613546352,45.52,75728.67,0.0,0.62887,0.00016,19.39662]
[1776613547252,45.52,75733.54,0.0,0.62966,0.00016,19.38449]
[1776613547652,45.52,75733.54,0.0,0.62966,0.00016,19.38449]
[1776613548258,45.51,75733.26,0.0,0.62962,0.00016,19.38516]
[1776613548677,45.51,75733.26,0.0,0.62962,0.00016,19.38516]
[1776613549264,45.51,75741.55,0.0,0.63096,0.00016,19.36439]
[1776613549739,45.51,75741.55,0.0,0.63096,0.00016,19.36439]
[1776613550271,45.51,75745.35,0.0,0.63157,0.00016,19.35479]
[1776613550752,45.51,75745.35,0.0,0.63157,0.00016,19.35479]
[1776613551253,45.51,75745.35,0.0,0.63157,0.00016,19.35479]
[1776613551772,45.51,75747.88,0.0,0.63198,0.00016,19.34838]
[1776613552285,45.51,75749.09,0.0,0.63218,0.00016,19.34531]
[1776613557321,45.51,75749.37,0.0,0.63222,0.00016,19.34461]
[1776613562356,45.51,75747.58,0.0,0.63193,0.00016,19.34917]
[1776613563958,45.51,75747.58,0.0,0.63193,0.00016,19.34917]
[1776613564021,45.51,75746.43,0.0,0.63175,0.00016,19.35208]
[1776613565377,45.51,75753.03,0.0,0.63281,0.00016,19.33531]
[1776613570412,45.52,75755.53,0.0,0.63321,0.00016,19.32897]
[1776613571652,45.52,75761.79,0.0,0.63422,0.00016,19.31291]
[1776613574814,45.52,75763.08,0.0,0.63442,0.00016,19.3096]
[1776613574893,45.52,75766.62,0.0,0.63499,0.00016,19.30045]
[1776613576458,45.52,75770.51,0.0,0.63561,0.00016,19.29038]
[1776613579228,45.52,75769.63,0.0,0.63547,0.00016,19.29269]
[1776613579245,45.52,75759.72,0.0,0.63388,0.00016,19.31837]
[1776613579476,45.52,75759.72,0.0,0.63388,0.00016,19.31839]
[1776613581408,45.52,75759.2,0.0,0.63379,0.00016,19.31974]
[1776613581722,45.52,75759.48,0.0,0.63384,0.00016,19.31904]
[1776613583507,45.52,75763.66,0.0,0.63451,0.00016,19.30828]
[1776613588540,45.52,75765.45,0.0,0.63479,0.00016,19.30375]
[1776613589546,45.52,75768.48,0.0,0.63528,0.00016,19.29584]
[1776613594581,45.52,75766.15,0.0,0.63494,0.00016,19.29726]
[1776613599617,45.51,75764.18,0.0,0.63463,0.00016,19.30218]
[1776613600624,45.51,75767.83,0.0,0.63522,0.00016,19.29267]
[1776613606666,45.51,75767.35,0.0,0.63516,0.00016,19.29374]
[1776613608092,45.51,75767.35,0.0,0.63516,0.00016,19.29374]
[1776613608186,45.51,75770.4,0.0,0.63565,0.00016,19.28576]
[1776613609662,45.51,75770.4,0.0,0.63565,0.00016,19.28572]
[1776613609703,45.51,75774.42,0.0,0.6363,0.00016,19.27516]
[1776613612742,45.5,75774.51,0.0,0.63632,0.00016,19.27486]
[1776613612747,45.5,75774.51,0.0,0.63632,0.00016,19.27486]
[1776613612816,45.5,75774.31,0.0,0.63629,0.00016,19.27536]
[1776613616737,45.49,75780.41,0.0,0.63729,0.00016,19.25882]
[1776613622006,45.48,75787.22,0.0,0.63842,0.00016,19.24021]
[1776613623794,45.48,75804.03,0.0,0.64112,0.00016,19.19477]
[1776613624801,45.48,75798.29,0.0,0.64021,0.00016,19.21025]
[1776613627826,45.47,75804.22,0.0,0.64117,0.00016,19.19394]
[1776613628832,45.47,75796.79,0.0,0.63998,0.00016,19.21398]
[1776613630845,45.47,75796.85,0.0,0.64,0.00016,19.21364]
[1776613632034,45.47,75796.85,0.0,0.64,0.00016,19.21364]
[1776613632053,45.47,75796.85,0.0,0.64,0.00016,19.21364]
[1776613632309,45.47,75796.85,0.0,0.64,0.00016,19.21364]
[1776613632320,45.47,75796.85,0.0,0.64,0.00016,19.21364]
[1776613632398,45.47,75796.85,0.0,0.64,0.00016,19.21364]
[1776613632088,45.47,75788.34,0.0,0.63864,0.00016,19.23639]
[1776613632413,45.47,75788.34,0.0,0.63864,0.00016,19.23639]
[1776613633866,45.46,75768.6,0.0,0.63547,0.00016,19.28842]
[1776613634873,45.46,75780.23,0.0,0.63735,0.00016,19.25774]
[1776613635880,45.46,75781.14,0.0,0.6375,0.00016,19.25523]
[1776613640915,45.45,75779.68,0.0,0.6373,0.00016,19.25859]
[1776613642157,45.45,75771.24,0.0,0.63594,0.00016,19.2807]
[1776613643247,45.45,75771.24,0.0,0.63594,0.00016,19.2807]
[1776613643348,45.44,75771.79,0.0,0.63604,0.00016,19.27916]
[1776613648973,45.43,75770.61,0.0,0.63589,0.00016,19.28157]
[1776613654009,45.43,75769.71,0.0,0.63577,0.00016,19.27934]
[1776613655472,45.43,75769.92,0.0,0.63581,0.00016,19.27876]
[1776613655585,45.43,75769.92,0.0,0.63581,0.00016,19.27876]
[1776613656477,45.43,75770.02,0.0,0.63583,0.00016,19.27847]
[1776613657031,45.42,75772.85,0.0,0.63628,0.00016,19.27102]
[1776613658042,45.42,75776.43,0.0,0.63687,0.00016,19.26151]
[1776613659045,45.42,75773.09,0.0,0.63633,0.00016,19.27023]
[1776613663703,45.42,75771.87,0.0,0.63615,0.00016,19.27316]
[1776613664082,45.42,75768.37,0.0,0.63559,0.00016,19.2823]
[1776613665088,45.42,75753.84,0.0,0.63324,0.00016,19.32001]
[1776613666094,45.42,75753.2,0.0,0.63313,0.00016,19.32169]
[1776613670127,45.42,75757.1,0.0,0.63376,0.00016,19.31181]
[1776613670812,45.42,75757.1,0.0,0.63376,0.00016,19.31181]
[1776613671129,45.42,75761.58,0.0,0.63448,0.00016,19.30028]
[1776613676164,45.43,75763.59,0.0,0.63478,0.00016,19.29534]
[1776613681199,45.43,75764.06,0.0,0.63484,0.00016,19.29442]
[1776613686235,45.44,75767.89,0.0,0.63544,0.00016,19.28474]
[1776613686607,45.44,75767.89,0.0,0.63544,0.00016,19.28474]
[1776613686610,45.44,75767.89,0.0,0.63544,0.00016,19.28474]
[1776613687259,45.44,75781.32,0.0,0.63761,0.00016,19.2494]
[1776613689269,45.44,75783.48,0.0,0.63797,0.00016,19.24346]
[1776613693297,45.43,75789.16,0.0,0.6389,0.00016,19.22796]
[1776613694304,45.43,75807.96,0.0,0.64192,0.00016,19.177]
[1776613695317,45.43,75807.92,0.0,0.64191,0.00016,19.17706]
[1776613700349,45.42,75815.3,0.0,0.6431,0.00016,19.15656]
[1776613705382,45.42,75821.25,0.0,0.64407,0.00016,19.13988]
[1776613710417,45.41,75828.18,0.0,0.64518,0.00016,19.12038]
[1776613713441,45.41,75834.18,0.0,0.64617,0.00016,19.09897]
[1776613718474,45.41,75833.78,0.0,0.64611,0.00016,19.10001]
[1776613723508,45.41,75837.09,0.0,0.64664,0.00016,19.09054]
[1776613728542,45.41,75853.21,0.0,0.64921,0.00016,19.04445]
[1776613729550,45.41,75852.24,0.0,0.64906,0.00016,19.04725]
[1776613732795,45.41,75861.33,0.0,0.6505,0.00016,19.02103]
[1776613734597,45.41,75855.13,0.0,0.64951,0.00016,19.03902]
[1776613736611,45.41,75843.72,0.0,0.6477,0.00016,19.07172]
[1776613741645,45.41,75849.06,0.0,0.64855,0.00016,19.05647]
[1776613746686,45.41,75847.0,0.0,0.64822,0.00016,19.06238]
[1776613748697,45.41,75852.61,0.0,0.64911,0.00016,19.0463]
[1776613750708,45.41,75857.2,0.0,0.64984,0.00016,19.03309]
[1776613755747,45.41,75856.57,0.0,0.64974,0.00016,19.035]
[1776613760786,45.41,75851.82,0.0,0.64898,0.00016,19.04878]
[1776613761789,45.41,75846.33,0.0,0.6481,0.00016,19.06453]
[1776613766829,45.41,75844.11,0.0,0.64775,0.00016,19.07093]
[1776613771863,45.42,75844.92,0.0,0.6479,0.00016,19.0642]
[1776613773079,45.42,75826.89,0.0,0.64502,0.00016,19.11514]
[1776613774884,45.42,75829.24,0.0,0.6454,0.00016,19.10854]
[1776613778916,45.41,75835.25,0.0,0.64636,0.00016,19.09155]
[1776613779918,45.41,75857.56,0.0,0.64991,0.00016,19.02781]
[1776613781137,45.42,75863.13,0.0,0.65079,0.00016,19.01174]
[1776613786970,45.42,75860.79,0.0,0.65041,0.00016,19.01876]
[1776613792005,45.42,75863.23,0.0,0.65081,0.00016,19.01146]
[1776613797040,45.41,75867.59,0.0,0.65153,0.00016,18.99817]
[1776613802071,45.39,75863.58,0.0,0.65093,0.00016,19.00909]
[1776613807108,45.38,75863.21,0.0,0.65091,0.00016,19.00945]
[1776613810131,45.37,75870.5,0.0,0.65209,0.00016,18.98775]
[1776613815163,45.36,75870.62,0.0,0.65214,0.00016,18.98673]
[1776613820198,45.35,75873.15,0.0,0.65257,0.00016,18.97862]
[1776613825233,45.34,75879.78,0.0,0.65366,0.00016,18.9583]
[1776613827255,45.33,75873.01,0.0,0.6526,0.00016,18.97803]
[1776613828260,45.33,75862.63,0.0,0.65095,0.00016,19.00846]
[1776613829264,45.33,75835.2,0.0,0.64658,0.00016,19.08725]
[1776613830276,45.33,75827.8,0.0,0.6454,0.00016,19.10809]
[1776613833294,45.33,75821.91,0.0,0.64449,0.00016,19.12002]
[1776613838331,45.33,75821.75,0.0,0.64448,0.00016,19.12027]
[1776613843364,45.32,75817.27,0.0,0.64377,0.00016,19.13254]
[1776613847401,45.32,75807.97,0.0,0.64229,0.00016,19.15813]
[1776613847928,45.32,75807.97,0.0,0.64229,0.00016,19.15813]
[1776613848412,45.32,75764.28,0.0,0.63525,0.00016,19.27525]
[1776613848792,45.32,75764.28,0.0,0.63525,0.00016,19.27525]
[1776613849405,45.32,75751.73,0.0,0.63323,0.00016,19.30767]
[1776613849734,45.32,75751.73,0.0,0.63323,0.00016,19.30767]
[1776613850413,45.32,75750.36,0.0,0.63301,0.00016,19.31114]
[1776613851642,45.31,75761.83,0.0,0.63487,0.00016,19.28132]
[1776613851768,45.31,75761.83,0.0,0.63487,0.00016,19.28132]
[1776613852434,45.31,75761.83,0.0,0.63488,0.00016,19.2812]
[1776613857462,45.3,75764.59,0.0,0.63536,0.00016,19.27334]
[1776613858833,45.29,75765.14,0.0,0.63546,0.00016,19.27177]
[1776613859479,45.29,75766.64,0.0,0.63571,0.00016,19.26771]
[1776613860159,45.29,75766.64,0.0,0.63571,0.00016,19.26771]
[1776613860487,45.29,75767.53,0.0,0.63586,0.00016,19.26525]
[1776613864577,45.28,75764.69,0.0,0.63542,0.00016,19.27233]
[1776613864586,45.28,75764.69,0.0,0.63542,0.00016,19.27233]
[1776613864678,45.27,75768.63,0.0,0.63607,0.00016,19.26173]
[1776613866530,45.27,75773.12,0.0,0.63681,0.00016,19.24964]
[1776613868568,45.26,75780.84,0.0,0.63807,0.00016,19.2289]
[1776613870029,45.26,75784.37,0.0,0.63865,0.00016,19.21936]
[1776613870032,45.26,75784.37,0.0,0.63865,0.00016,19.21936]
[1776613870113,45.26,75784.37,0.0,0.63865,0.00016,19.21936]
[1776613871568,45.26,75764.71,0.0,0.63548,0.00016,19.27129]
[1776613872223,45.26,75764.71,0.0,0.63548,0.00016,19.27129]
[1776613872227,45.26,75764.71,0.0,0.63548,0.00016,19.27129]
[1776613872574,45.26,75764.78,0.0,0.6355,0.00016,19.27098]
[1776613876603,45.25,75761.83,0.0,0.63505,0.00016,19.27828]
[1776613880629,45.24,75765.3,0.0,0.63563,0.00016,19.26879]
[1776613885664,45.23,75767.1,0.0,0.63595,0.00016,19.26358]
[1776613890699,45.22,75767.04,0.0,0.63596,0.00016,19.26327]
[1776613891706,45.22,75772.53,0.0,0.63688,0.00016,19.24422]
[1776613896741,45.21,75770.23,0.0,0.63654,0.00016,19.24985]
[1776613898756,45.2,75766.16,0.0,0.63589,0.00016,19.26041]
[1776613899762,45.2,75758.16,0.0,0.6346,0.00016,19.28129]
[1776613901845,45.2,75756.89,0.0,0.6344,0.00016,19.28451]
[1776613901924,45.2,75755.63,0.0,0.6342,0.00016,19.2877]
[1776613903793,45.19,75747.75,0.0,0.63293,0.00016,19.30791]
[1776613904799,45.19,75743.74,0.0,0.63228,0.00016,19.3181]
[1776613908678,45.19,75742.94,0.0,0.63215,0.00016,19.32007]
[1776613909112,45.19,75742.15,0.0,0.63203,0.00016,19.32205]
[1776613910701,45.19,75741.94,0.0,0.632,0.00016,19.32255]
[1776613910840,45.18,75739.78,0.0,0.63165,0.00016,19.32797]
[1776613915874,45.18,75737.06,0.0,0.63121,0.00016,19.33492]
[1776613920910,45.19,75738.28,0.0,0.6314,0.00016,19.3319]
[1776613925412,45.19,75738.78,0.0,0.63148,0.00016,19.33067]
[1776613925490,45.19,75742.5,0.0,0.63208,0.00016,19.32121]
[1776613926478,45.19,75742.5,0.0,0.63208,0.00016,19.32121]
[1776613926532,45.19,75749.55,0.0,0.63323,0.00016,19.30304]
[1776613927963,45.18,75756.84,0.0,0.63443,0.00016,19.28396]
[1776613929077,45.18,75756.84,0.0,0.63443,0.00016,19.28396]
[1776613929178,45.18,75762.34,0.0,0.63532,0.00016,19.26947]
[1776613932136,45.18,75764.85,0.0,0.63574,0.00016,19.26266]
[1776613932213,45.17,75767.3,0.0,0.63615,0.00016,19.25611]
[1776613936021,45.17,75769.18,0.0,0.63647,0.00016,19.25078]
[1776613938036,45.16,75775.66,0.0,0.63753,0.00016,19.23339]
[1776613940788,45.16,75777.12,0.0,0.63777,0.00016,19.22935]
[1776613941056,45.16,75778.98,0.0,0.63808,0.00016,19.22431]
[1776613942318,45.16,75778.98,0.0,0.63808,0.00016,19.22431]
[1776613942322,45.16,75778.98,0.0,0.63808,0.00016,19.22431]
[1776613942366,45.16,75769.72,0.0,0.63658,0.00016,19.24891]
[1776613944565,45.16,75769.72,0.0,0.63659,0.00016,19.24884]
[1776613944568,45.16,75769.72,0.0,0.63659,0.00016,19.24884]
[1776613944610,45.15,75770.24,0.0,0.63668,0.00016,19.24738]
[1776613946091,45.15,75764.66,0.0,0.63578,0.00016,19.26197]
[1776613949111,45.15,75761.25,0.0,0.63524,0.00016,19.2707]
[1776613950448,45.15,75761.25,0.0,0.63524,0.00016,19.2707]
[1776613950503,45.14,75759.87,0.0,0.63502,0.00016,19.27423]
[1776613957168,45.13,75759.58,0.0,0.63503,0.00016,19.27007]
[1776613960212,45.13,75759.55,0.0,0.63503,0.00016,19.27]
[1776613960220,45.13,75759.55,0.0,0.63503,0.00016,19.27]
[1776613960267,45.13,75758.02,0.0,0.63478,0.00016,19.27394]
[1776613961576,45.13,75758.02,0.0,0.63478,0.00016,19.27394]
[1776613961604,45.13,75749.84,0.0,0.63346,0.00016,19.29517]
[1776613963212,45.13,75749.5,0.0,0.63341,0.00016,19.29593]
[1776613968247,45.12,75747.31,0.0,0.63307,0.00016,19.30126]
[1776613969104,45.12,75747.31,0.0,0.63307,0.00016,19.30126]
[1776613969255,45.12,75746.41,0.0,0.63293,0.00016,19.30352]
[1776613970749,45.12,75746.41,0.0,0.63293,0.00016,19.30352]
[1776613970262,45.11,75741.84,0.0,0.63219,0.00016,19.31521]
[1776613971030,45.11,75741.84,0.0,0.63219,0.00016,19.31521]
[1776613971117,45.11,75741.84,0.0,0.63219,0.00016,19.31521]
[1776613971270,45.11,75743.41,0.0,0.63245,0.00016,19.3111]
[1776613972494,45.11,75753.25,0.0,0.63406,0.00016,19.28556]
[1776613973282,45.11,75753.25,0.0,0.63406,0.00016,19.28548]
[1776613977818,45.1,75754.22,0.0,0.63423,0.00016,19.28267]
[1776613977824,45.1,75754.22,0.0,0.63423,0.00016,19.28267]
[1776613978318,45.1,75754.04,0.0,0.63421,0.00016,19.28307]
[1776613982776,45.1,75753.77,0.0,0.63418,0.00016,19.28357]
[1776613982803,45.09,75754.51,0.0,0.6343,0.00016,19.28151]
[1776613984358,45.09,75759.88,0.0,0.63518,0.00016,19.26739]
[1776613987380,45.09,75770.1,0.0,0.63685,0.00016,19.24021]
[1776613992634,45.08,75783.22,0.0,0.63899,0.00016,19.20481]
[1776613995437,45.08,75792.91,0.0,0.64056,0.00016,19.17836]
[1776614000472,45.08,75795.46,0.0,0.64098,0.00016,19.17128]
[1776614004500,45.08,75801.11,0.0,0.6419,0.00016,19.15569]
[1776614009534,45.08,75805.04,0.0,0.64254,0.00016,19.14478]
[1776614012778,45.08,75814.67,0.0,0.64411,0.00016,19.11349]
[1776614017589,45.08,75821.19,0.0,0.64516,0.00016,19.09522]
[1776614022849,45.08,75821.1,0.0,0.64514,0.00016,19.0956]
[1776614028667,45.08,75822.12,0.0,0.6453,0.00016,19.09278]
[1776614033702,45.08,75825.01,0.0,0.64576,0.00016,19.08469]
[1776614038737,45.09,75824.41,0.0,0.64566,0.00016,19.08646]
[1776614042767,45.09,75833.93,0.0,0.64719,0.00016,19.05939]
[1776614043773,45.09,75848.84,0.0,0.64958,0.00016,19.01636]
[1776614046793,45.08,75854.76,0.0,0.65054,0.00016,18.99896]
[1776614048809,45.08,75860.8,0.0,0.65151,0.00016,18.98118]
[1776614049817,45.08,75868.59,0.0,0.65276,0.00016,18.95802]
[1776614054865,45.07,75877.87,0.0,0.65427,0.00016,18.92975]
[1776614056866,45.07,75889.33,0.0,0.6561,0.00016,18.89499]
[1776614057872,45.07,75894.66,0.0,0.65695,0.00016,18.87871]
[1776614059885,45.06,75888.99,0.0,0.65606,0.00016,18.89577]
[1776614064920,45.06,75888.3,0.0,0.65597,0.00016,18.89742]
[1776614067943,45.05,75894.32,0.0,0.65694,0.00016,18.87887]
[1776614069957,45.05,75888.28,0.0,0.65599,0.00016,18.89707]
[1776614074991,45.04,75886.78,0.0,0.6558,0.00016,18.89666]
[1776614080028,45.04,75885.15,0.0,0.65556,0.00016,18.90113]
[1776614085061,45.03,75887.33,0.0,0.65593,0.00016,18.89409]
[1776614087075,45.03,75879.36,0.0,0.65467,0.00016,18.91799]
[1776614088082,45.02,75876.25,0.0,0.65418,0.00016,18.92723]
[1776614091104,45.02,75861.04,0.0,0.65176,0.00016,18.9722]
[1776614092111,45.02,75862.9,0.0,0.65206,0.00016,18.96659]
[1776614093349,45.01,75869.98,0.0,0.6532,0.00016,18.94543]
[1776614099163,45.0,75870.67,0.0,0.65335,0.00016,18.94266]
[1776614104207,44.99,75870.67,0.0,0.65338,0.00016,18.94207]
[1776614106221,44.99,75877.56,0.0,0.65449,0.00016,18.92119]
[1776614108227,44.99,75886.29,0.0,0.65589,0.00016,18.8946]
[1776614109239,44.98,75886.95,0.0,0.656,0.00016,18.89251]
[1776614113500,44.98,75872.5,0.0,0.65371,0.00016,18.93575]
[1776614114269,44.98,75872.5,0.0,0.65372,0.00016,18.93564]
[1776614120316,44.97,75870.08,0.0,0.65336,0.00016,18.94224]
[1776614122327,44.96,75864.77,0.0,0.65252,0.00016,18.95787]
[1776614127362,44.96,75868.29,0.0,0.65311,0.00016,18.9469]
[1776614132401,44.95,75867.31,0.0,0.653,0.00016,18.9448]
[1776614133639,44.95,75874.91,0.0,0.65423,0.00016,18.92195]
[1776614135418,44.94,75885.61,0.0,0.65594,0.00016,18.88943]
[1776614136425,44.94,75883.2,0.0,0.65556,0.00016,18.89668]
[1776614138439,44.94,75895.0,0.0,0.65745,0.00016,18.86057]
[1776614143710,44.94,75892.98,0.0,0.65714,0.00016,18.86655]
[1776614149518,44.93,75893.93,0.0,0.6573,0.00016,18.86334]
[1776614153779,44.93,75886.76,0.0,0.65617,0.00016,18.88503]
[1776614156567,44.92,75884.49,0.0,0.65582,0.00016,18.89174]
[1776614161603,44.92,75882.29,0.0,0.65548,0.00016,18.89804]
[1776614166639,44.91,75882.36,0.0,0.65551,0.00016,18.89745]
[1776614173919,44.9,75883.67,0.0,0.65575,0.00016,18.89297]
[1776614179733,44.9,75880.26,0.0,0.65522,0.00016,18.90291]
[1776614184767,44.89,75875.48,0.0,0.65448,0.00016,18.91695]
[1776614189800,44.88,75872.65,0.0,0.65405,0.00016,18.92506]
[1776614194059,44.88,75866.22,0.0,0.65306,0.00016,18.9395]
[1776614199872,44.87,75864.07,0.0,0.65274,0.00016,18.9454]
[1776614205914,44.86,75864.79,0.0,0.65288,0.00016,18.94272]
[1776614208935,44.86,75870.76,0.0,0.65385,0.00016,18.92457]
[1776614213970,44.85,75874.86,0.0,0.65453,0.00016,18.91186]
[1776614215985,44.85,75881.81,0.0,0.65565,0.00016,18.89067]
[1776614221059,44.84,75878.02,0.0,0.65505,0.00016,18.90187]
[1776614223057,44.84,75867.62,0.0,0.65339,0.00016,18.93307]
[1776614224064,44.84,75867.12,0.0,0.65332,0.00016,18.93448]
[1776614227090,44.84,75855.44,0.0,0.65146,0.00016,18.96898]
[1776614228097,44.84,75855.31,0.0,0.65144,0.00016,18.96933]
[1776614233131,44.83,75856.15,0.0,0.6516,0.00016,18.96632]
[1776614238166,44.82,75854.24,0.0,0.65131,0.00016,18.97157]
[1776614243206,44.81,75852.23,0.0,0.651,0.00016,18.9772]
[1776614244421,44.81,75839.2,0.0,0.6489,0.00016,19.0154]
[1776614245215,44.82,75839.2,0.0,0.6489,0.00016,19.01548]
[1776614247230,44.82,75831.56,0.0,0.64766,0.00016,19.03778]
[1776614251259,44.82,75842.24,0.0,0.6494,0.00016,19.00238]
[1776614252265,44.82,75843.11,0.0,0.64955,0.00016,18.99981]
[1776614257302,44.82,75839.71,0.0,0.64898,0.00016,19.01002]
[1776614262337,44.83,75834.26,0.0,0.64809,0.00016,19.0262]
[1776614267372,44.84,75829.5,0.0,0.6473,0.00016,19.04021]
[1776614272407,44.84,75826.29,0.0,0.64677,0.00016,19.04968]
[1776614277445,44.84,75826.74,0.0,0.64683,0.00016,19.04863]
[1776614282495,44.85,75824.56,0.0,0.64647,0.00016,19.05512]
[1776614287513,44.85,75819.43,0.0,0.64563,0.00016,19.06998]
[1776614292603,44.86,75822.45,0.0,0.64611,0.00016,19.06153]
[1776614297634,44.86,75821.66,0.0,0.64597,0.00016,19.06399]
[1776614301664,44.86,75828.47,0.0,0.64706,0.00016,19.04462]
[1776614303677,44.86,75834.94,0.0,0.64811,0.00016,19.02594]
[1776614308712,44.86,75837.17,0.0,0.64848,0.00016,19.01926]
[1776614313747,44.85,75837.58,0.0,0.64858,0.00016,19.01335]
[1776614318781,44.85,75834.02,0.0,0.64802,0.00016,19.02341]
[1776614321808,44.85,75826.5,0.0,0.64681,0.00016,19.04503]
[1776614323817,44.85,75825.06,0.0,0.64657,0.00016,19.04922]
[1776614328852,44.85,75821.43,0.0,0.64598,0.00016,19.05977]
[1776614335065,44.85,75821.94,0.0,0.64605,0.00016,19.05847]
[1776614336910,44.86,75830.28,0.0,0.6474,0.00016,19.03459]
[1776614337914,44.85,75837.4,0.0,0.64855,0.00016,19.01393]
[1776614342952,44.85,75838.26,0.0,0.6487,0.00016,19.01117]
[1776614347985,44.84,75838.55,0.0,0.64877,0.00016,19.01003]
[1776614353022,44.84,75833.95,0.0,0.64804,0.00016,19.02305]
[1776614358054,44.84,75832.91,0.0,0.64787,0.00016,19.02614]
[1776614365278,44.84,75832.1,0.0,0.64773,0.00016,19.0287]
[1776614371147,44.85,75833.31,0.0,0.64794,0.00016,19.02089]
[1776614374169,44.85,75840.95,0.0,0.64917,0.00016,18.9987]
[1776614377191,44.85,75835.27,0.0,0.64826,0.00016,19.01514]
[1776614382225,44.85,75829.97,0.0,0.6474,0.00016,19.03062]
[1776614387260,44.85,75836.38,0.0,0.64843,0.00016,19.0122]
[1776614388266,44.85,75839.06,0.0,0.64886,0.00016,19.00446]
[1776614391297,44.85,75844.83,0.0,0.64979,0.00016,18.98746]
[1776614392295,44.85,75857.84,0.0,0.65189,0.00016,18.94908]
[1776614395315,44.85,75866.86,0.0,0.65334,0.00016,18.92214]
[1776614396323,44.85,75866.44,0.0,0.65327,0.00016,18.92341]
[1776614401359,44.84,75870.73,0.0,0.65398,0.00016,18.91021]
[1776614406392,44.83,75869.3,0.0,0.65377,0.00016,18.91399]
[1776614411431,44.83,75869.86,0.0,0.65389,0.00016,18.91183]
[1776614414450,44.82,75858.46,0.0,0.65207,0.00016,18.94565]
[1776614415630,44.82,75859.8,0.0,0.65229,0.00016,18.94155]
[1776614419489,44.81,75867.39,0.0,0.65353,0.00016,18.91843]
[1776614424522,44.81,75866.96,0.0,0.65348,0.00016,18.91929]
[1776614429556,44.8,75866.61,0.0,0.65345,0.00016,18.91991]
[1776614430563,44.8,75858.82,0.0,0.6522,0.00016,18.94312]
[1776614432580,44.79,75856.66,0.0,0.65189,0.00016,18.94484]
[1776614433586,44.79,75851.26,0.0,0.65102,0.00016,18.96075]
[1776614434591,44.79,75834.12,0.0,0.64826,0.00016,19.01089]
[1776614435771,44.79,75815.94,0.0,0.64531,0.00016,19.06323]
[1776614436608,44.79,75815.94,0.0,0.64531,0.00016,19.06328]
[1776614437616,44.79,75821.9,0.0,0.64627,0.00016,19.0463]
[1776614441642,44.8,75815.94,0.0,0.6453,0.00016,19.06348]
[1776614442649,44.8,75807.38,0.0,0.64391,0.00016,19.08775]
[1776614443655,44.8,75797.47,0.0,0.64229,0.00016,19.11554]
[1776614444664,44.8,75790.92,0.0,0.64123,0.00016,19.13372]
[1776614449697,44.8,75791.69,0.0,0.64135,0.00016,19.13158]
[1776614454734,44.8,75799.11,0.0,0.64256,0.00016,19.11098]
[1776614457754,44.8,75793.02,0.0,0.64157,0.00016,19.12798]
[1776614460775,44.8,75785.35,0.0,0.64032,0.00016,19.14916]
[1776614461786,44.8,75778.83,0.0,0.63925,0.00016,19.167]
[1776614466818,44.8,75779.2,0.0,0.63932,0.00016,19.16593]
[1776614469853,44.8,75772.05,0.0,0.63815,0.00016,19.18533]
[1776614470857,44.8,75779.36,0.0,0.63934,0.00016,19.16546]
[1776614473881,44.8,75773.65,0.0,0.63841,0.00016,19.18096]
[1776614475678,44.8,75769.47,0.0,0.63773,0.00016,19.19225]
[1776614475683,44.8,75769.47,0.0,0.63773,0.00016,19.19225]
[1776614475942,44.8,75769.47,0.0,0.63773,0.00016,19.19225]
[1776614475948,44.8,75769.47,0.0,0.63773,0.00016,19.19225]
[1776614475959,44.8,75769.47,0.0,0.63773,0.00016,19.19225]
[1776614475962,44.8,75769.47,0.0,0.63773,0.00016,19.19225]
[1776614481946,44.79,75767.65,0.0,0.63744,0.00016,19.19694]
[1776614486980,44.79,75765.65,0.0,0.63713,0.00016,19.20214]
[1776614491008,44.79,75771.86,0.0,0.63817,0.00016,19.18081]
[1776614496196,44.78,75771.32,0.0,0.63809,0.00016,19.18214]
[1776614503092,44.78,75771.19,0.0,0.63808,0.00016,19.18232]
[1776614508128,44.78,75767.41,0.0,0.63747,0.00016,19.19237]
[1776614513163,44.77,75768.65,0.0,0.63768,0.00016,19.18886]
[1776614514170,44.77,75774.16,0.0,0.63859,0.00016,19.17393]
[1776614519204,44.77,75775.33,0.0,0.63878,0.00016,19.17065]
[1776614520211,44.77,75768.79,0.0,0.63772,0.00016,19.18833]
[1776614525246,44.77,75772.16,0.0,0.63827,0.00016,19.17908]
[1776614529274,44.77,75781.84,0.0,0.63986,0.00016,19.15263]
[1776614535317,44.77,75782.39,0.0,0.63995,0.00016,19.15111]
[1776614541360,44.77,75779.92,0.0,0.63955,0.00016,19.15786]
[1776614546547,44.77,75780.7,0.0,0.63967,0.00016,19.15576]
[1776614552442,44.77,75780.51,0.0,0.63966,0.00016,19.15188]
[1776614557476,44.77,75780.16,0.0,0.6396,0.00016,19.1529]
[1776614562511,44.77,75780.46,0.0,0.63965,0.00016,19.15215]
[1776614567553,44.77,75779.47,0.0,0.63948,0.00016,19.15493]
[1776614567803,44.77,75779.47,0.0,0.63948,0.00016,19.15493]
[1776614567809,44.77,75779.47,0.0,0.63948,0.00016,19.15493]
[1776614568557,44.77,75760.35,0.0,0.63636,0.00016,19.20656]
[1776614568607,44.77,75760.35,0.0,0.63636,0.00016,19.20656]
[1776614569577,44.77,75743.44,0.0,0.63358,0.00016,19.2512]
[1776614570577,44.77,75734.7,0.0,0.63215,0.00016,19.27388]
[1776614572644,44.77,75735.25,0.0,0.63225,0.00016,19.27232]
[1776614572647,44.77,75735.25,0.0,0.63225,0.00016,19.27232]
[1776614573596,44.76,75736.01,0.0,0.63238,0.00016,19.27028]
[1776614573679,44.76,75736.01,0.0,0.63238,0.00016,19.27028]
[1776614574602,44.77,75728.31,0.0,0.63111,0.00016,19.29016]
[1776614575610,44.76,75741.81,0.0,0.63334,0.00016,19.25513]
[1776614576760,44.76,75742.42,0.0,0.63344,0.00016,19.25347]
[1776614580468,44.76,75740.95,0.0,0.6332,0.00016,19.25718]
[1776614580471,44.76,75733.82,0.0,0.63204,0.00016,19.27556]
[1776614582762,44.76,75731.53,0.0,0.63166,0.00016,19.28148]
[1776614582828,44.76,75730.0,0.0,0.63141,0.00016,19.28543]
[1776614583667,44.75,75730.0,0.0,0.63141,0.00016,19.28534]
[1776614584680,44.75,75737.3,0.0,0.63262,0.00016,19.26638]
[1776614587746,44.75,75738.22,0.0,0.63278,0.00016,19.26386]
[1776614588417,44.75,75738.22,0.0,0.63278,0.00016,19.26386]
[1776614588737,44.75,75738.15,0.0,0.63278,0.00016,19.26393]
[1776614588760,44.75,75740.87,0.0,0.63322,0.00016,19.25685]
[1776614591807,44.74,75741.66,0.0,0.63336,0.00016,19.25467]
[1776614591908,44.74,75751.66,0.0,0.63501,0.00016,19.22833]
[1776614593743,44.74,75751.99,0.0,0.63507,0.00016,19.22732]
[1776614598777,44.73,75748.26,0.0,0.63447,0.00016,19.23686]
[1776614599783,44.73,75736.67,0.0,0.63257,0.00016,19.2672]
[1776614601032,44.73,75736.67,0.0,0.63257,0.00016,19.2672]
[1776614601079,44.73,75735.99,0.0,0.63246,0.00016,19.26883]
[1776614602002,44.73,75735.99,0.0,0.63246,0.00016,19.26883]
[1776614602026,44.73,75735.53,0.0,0.63239,0.00016,19.26996]
[1776614606974,44.73,75727.36,0.0,0.63105,0.00016,19.2909]
[1776614612223,44.73,75727.37,0.0,0.63106,0.00016,19.29082]
[1776614612247,44.72,75730.74,0.0,0.63164,0.00016,19.27768]
[1776614613296,44.72,75730.74,0.0,0.63164,0.00016,19.27768]
[1776614613341,44.72,75735.95,0.0,0.6325,0.00016,19.26419]
[1776614613748,44.72,75735.95,0.0,0.6325,0.00016,19.26419]
[1776614613886,44.72,75735.95,0.0,0.6325,0.00016,19.26419]
[1776614616167,44.72,75738.61,0.0,0.63293,0.00016,19.25727]
[1776614616256,44.72,75744.46,0.0,0.63391,0.00016,19.24181]
[1776614617290,44.72,75744.46,0.0,0.63391,0.00016,19.24181]
[1776614617391,44.72,75746.47,0.0,0.63424,0.00016,19.23645]
[1776614621383,44.72,75749.23,0.0,0.6347,0.00016,19.22903]
[1776614621440,44.71,75754.18,0.0,0.63552,0.00016,19.21577]
[1776614622948,44.71,75758.85,0.0,0.6363,0.00016,19.20326]
[1776614625227,44.71,75759.56,0.0,0.63642,0.00016,19.2013]
[1776614625230,44.71,75759.56,0.0,0.63642,0.00016,19.2013]
[1776614625274,44.71,75765.06,0.0,0.63732,0.00016,19.18642]
[1776614627114,44.71,75778.59,0.0,0.63954,0.00016,19.1496]
[1776614632014,44.7,75780.65,0.0,0.63989,0.00016,19.14387]
[1776614635032,44.7,75773.61,0.0,0.63874,0.00016,19.16307]
[1776614640072,44.7,75770.31,0.0,0.6382,0.00016,19.17191]
[1776614645108,44.7,75773.21,0.0,0.63868,0.00016,19.1639]
[1776614650144,44.7,75772.42,0.0,0.63856,0.00016,19.16596]
[1776614651149,44.7,75779.54,0.0,0.63973,0.00016,19.14652]
[1776614653164,44.7,75786.05,0.0,0.64079,0.00016,19.12863]
[1776614654171,44.7,75794.14,0.0,0.64211,0.00016,19.1062]
[1776614656186,44.7,75800.9,0.0,0.64321,0.00016,19.08736]
[1776614657324,44.7,75807.49,0.0,0.64428,0.00016,19.06882]
[1776614660212,44.7,75822.07,0.0,0.64664,0.00016,19.02732]
[1776614665247,44.7,75827.29,0.0,0.6475,0.00016,19.01214]
[1776614667402,44.7,75840.9,0.0,0.6497,0.00016,18.97242]
[1776614668268,44.7,75840.9,0.0,0.6497,0.00016,18.97243]
[1776614673304,44.7,75845.89,0.0,0.65054,0.00016,18.95329]
[1776614678350,44.7,75847.41,0.0,0.65078,0.00016,18.94888]
[1776614679353,44.7,75865.37,0.0,0.65368,0.00016,18.8951]
[1776614684387,44.69,75862.19,0.0,0.65319,0.00016,18.90431]
[1776614687551,44.69,75868.66,0.0,0.65424,0.00016,18.8846]
[1776614693451,44.68,75870.48,0.0,0.65456,0.00016,18.87868]
[1776614695464,44.68,75880.28,0.0,0.65614,0.00016,18.8487]
[1776614700499,44.68,75876.4,0.0,0.65553,0.00016,18.86028]
[1776614702515,44.68,75859.13,0.0,0.65275,0.00016,18.91235]
[1776614704529,44.67,75850.09,0.0,0.6513,0.00016,18.93924]
[1776614705536,44.67,75856.66,0.0,0.65236,0.00016,18.91968]
[1776614710569,44.67,75856.82,0.0,0.65241,0.00016,18.91875]
[1776614711579,44.67,75862.94,0.0,0.6534,0.00016,18.9003]
[1776614712598,44.66,75871.76,0.0,0.65482,0.00016,18.87357]
[1776614715605,44.66,75865.3,0.0,0.65379,0.00016,18.89292]
[1776614720644,44.65,75865.74,0.0,0.65388,0.00016,18.89119]
[1776614722654,44.65,75873.12,0.0,0.65508,0.00016,18.86868]
[1776614726682,44.65,75867.55,0.0,0.65419,0.00016,18.88533]
[1776614729706,44.64,75858.31,0.0,0.65271,0.00016,18.91294]
[1776614734739,44.64,75861.86,0.0,0.65333,0.00016,18.89734]
[1776614736753,44.63,75856.36,0.0,0.65246,0.00016,18.91368]
[1776614738765,44.64,75839.0,0.0,0.64964,0.00016,18.96523]
[1776614739774,44.64,75838.79,0.0,0.6496,0.00016,18.96593]
[1776614742794,44.64,75831.01,0.0,0.64833,0.00016,18.98897]
[1776614743802,44.64,75831.04,0.0,0.64833,0.00016,18.98896]
[1776614745820,44.65,75825.45,0.0,0.64741,0.00016,19.00535]
[1776614750852,44.65,75822.59,0.0,0.64693,0.00016,19.01392]
[1776614755887,44.66,75821.05,0.0,0.64667,0.00016,19.01866]
[1776614761933,44.66,75824.6,0.0,0.64723,0.00016,19.00876]
[1776614766964,44.67,75822.17,0.0,0.64681,0.00016,19.01608]
[1776614772000,44.67,75824.46,0.0,0.64717,0.00016,19.00975]
[1776614774014,44.67,75814.11,0.0,0.64548,0.00016,19.0396]
[1776614775025,44.68,75804.05,0.0,0.64384,0.00016,19.06822]
[1776614776027,44.68,75801.46,0.0,0.64342,0.00016,19.07555]
[1776614778193,44.68,75795.73,0.0,0.64248,0.00016,19.09166]
[1776614782742,44.68,75795.01,0.0,0.64236,0.00016,19.0937]
[1776614782770,44.68,75795.01,0.0,0.64236,0.00016,19.0937]
[1776614782803,44.68,75794.69,0.0,0.64231,0.00016,19.09464]
[1776614783557,44.68,75794.69,0.0,0.64231,0.00016,19.09464]
[1776614783747,44.68,75794.69,0.0,0.64231,0.00016,19.09464]
[1776614783751,44.68,75794.69,0.0,0.64231,0.00016,19.09464]
[1776614783848,44.68,75781.65,0.0,0.64018,0.00016,19.13081]
[1776614785099,44.68,75772.32,0.0,0.63865,0.00016,19.15637]
[1776614786187,44.68,75772.32,0.0,0.63865,0.00016,19.15637]
[1776614786289,44.68,75770.14,0.0,0.63829,0.00016,19.16227]
[1776614788264,44.68,75761.35,0.0,0.63685,0.00016,19.18597]
[1776614789662,44.68,75761.35,0.0,0.63685,0.00016,19.18597]
[1776614789722,44.67,75748.33,0.0,0.63471,0.00016,19.2206]
[1776614791643,44.67,75748.33,0.0,0.63471,0.00016,19.2206]
[1776614791664,44.67,75740.99,0.0,0.63354,0.00016,19.23534]
[1776614794456,44.67,75740.99,0.0,0.63354,0.00016,19.23536]
[1776614794520,44.67,75745.9,0.0,0.63435,0.00016,19.22231]
[1776614796175,44.67,75751.3,0.0,0.63525,0.00016,19.20795]
[1776614800023,44.66,75750.57,0.0,0.63514,0.00016,19.2097]
[1776614800338,44.66,75750.57,0.0,0.63514,0.00016,19.2097]
[1776614800382,44.66,75750.57,0.0,0.63514,0.00016,19.2097]
[1776614800532,44.66,75750.57,0.0,0.63514,0.00016,19.2097]
[1776614800607,44.66,75760.09,0.0,0.63671,0.00016,19.18423]
[1776614801568,44.66,75760.09,0.0,0.63671,0.00016,19.18423]
[1776614801628,44.66,75766.05,0.0,0.63769,0.00016,19.16806]
[1776614802958,44.66,75766.05,0.0,0.63769,0.00016,19.16806]
[1776614803223,44.66,75772.52,0.0,0.63875,0.00016,19.15045]
[1776614805239,44.66,75778.0,0.0,0.63966,0.00016,19.13541]
[1776614809267,44.66,75781.86,0.0,0.64029,0.00016,19.12474]
[1776614810273,44.66,75790.24,0.0,0.64166,0.00016,19.10152]
[1776614811279,44.66,75786.89,0.0,0.64112,0.00016,19.11083]
[1776614816316,44.66,75785.72,0.0,0.64092,0.00016,19.1141]
[1776614821350,44.66,75783.31,0.0,0.64053,0.00016,19.12079]
[1776614823005,44.66,75783.31,0.0,0.64053,0.00016,19.12079]
[1776614823122,44.66,75783.31,0.0,0.64053,0.00016,19.12079]
[1776614823123,44.66,75783.31,0.0,0.64053,0.00016,19.12079]
[1776614823906,44.66,75783.31,0.0,0.64053,0.00016,19.12079]
[1776614824263,44.66,75780.5,0.0,0.64007,0.00016,19.12854]
[1776614824277,44.66,75780.5,0.0,0.64007,0.00016,19.12854]
[1776614824280,44.66,75780.5,0.0,0.64007,0.00016,19.12854]
[1776614824288,44.66,75780.5,0.0,0.64007,0.00016,19.12854]
[1776614824293,44.66,75780.5,0.0,0.64007,0.00016,19.12854]
[1776614824295,44.66,75780.5,0.0,0.64007,0.00016,19.12854]
[1776614824308,44.66,75780.5,0.0,0.64007,0.00016,19.12854]
[1776614824311,44.66,75780.5,0.0,0.64007,0.00016,19.12854]
[1776614824370,44.66,75771.05,0.0,0.63852,0.00016,19.1544]
[1776614825377,44.66,75774.66,0.0,0.63911,0.00016,19.14454]
[1776614826385,44.66,75782.16,0.0,0.64034,0.00016,19.12394]
[1776614831419,44.66,75781.1,0.0,0.64016,0.00016,19.12689]
[1776614832426,44.66,75787.79,0.0,0.64126,0.00016,19.1084]
[1776614833435,44.66,75793.91,0.0,0.64226,0.00016,19.09137]
[1776614838617,44.66,75794.02,0.0,0.64227,0.00016,19.09122]
[1776614844514,44.66,75792.95,0.0,0.64209,0.00016,19.09432]
[1776614845520,44.66,75781.98,0.0,0.64029,0.00016,19.12477]
[1776614846527,44.66,75782.17,0.0,0.64032,0.00016,19.12425]
[1776614848687,44.66,75788.68,0.0,0.64139,0.00016,19.10626]
[1776614854581,44.67,75786.28,0.0,0.64101,0.00016,19.10855]
[1776614856596,44.67,75775.6,0.0,0.63926,0.00016,19.13799]
[1776614860627,44.67,75782.3,0.0,0.64036,0.00016,19.11964]
[1776614862636,44.67,75788.64,0.0,0.64139,0.00016,19.10216]
[1776614867671,44.67,75786.64,0.0,0.64105,0.00016,19.1079]
[1776614872706,44.68,75785.13,0.0,0.6408,0.00016,19.11226]
[1776614877741,44.68,75776.27,0.0,0.63934,0.00016,19.13679]
[1776614881770,44.68,75782.71,0.0,0.64039,0.00016,19.11922]
[1776614883785,44.68,75773.8,0.0,0.63892,0.00016,19.14371]
[1776614885191,44.68,75770.88,0.0,0.63844,0.00016,19.15167]
[1776614885194,44.68,75770.88,0.0,0.63844,0.00016,19.15167]
[1776614885798,44.68,75765.04,0.0,0.63749,0.00016,19.16749]
[1776614886962,44.68,75765.04,0.0,0.63749,0.00016,19.16749]
[1776614886979,44.68,75765.04,0.0,0.63749,0.00016,19.16749]
[1776614886805,44.68,75753.35,0.0,0.63557,0.00016,19.19879]
[1776614887813,44.68,75755.33,0.0,0.63589,0.00016,19.1935]
[1776614889426,44.68,75757.58,0.0,0.63626,0.00016,19.18747]
[1776614889429,44.68,75757.58,0.0,0.63626,0.00016,19.18747]
[1776614889829,44.68,75757.58,0.0,0.63626,0.00016,19.18745]
[1776614893854,44.68,75761.42,0.0,0.6369,0.00016,19.17706]
[1776614898889,44.68,75760.99,0.0,0.63684,0.00016,19.17807]
[1776614903924,44.67,75761.52,0.0,0.63693,0.00016,19.17649]
[1776614905938,44.67,75758.38,0.0,0.63642,0.00016,19.18483]
[1776614910973,44.67,75758.5,0.0,0.63645,0.00016,19.18429]
[1776614911856,44.67,75758.5,0.0,0.63645,0.00016,19.18429]
[1776614911981,44.67,75764.99,0.0,0.63755,0.00016,19.16234]
[1776614913853,44.67,75769.02,0.0,0.63821,0.00016,19.1514]
[1776614913858,44.67,75769.02,0.0,0.63821,0.00016,19.1514]
[1776614913997,44.67,75769.78,0.0,0.63834,0.00016,19.14931]
[1776614919035,44.66,75768.68,0.0,0.63817,0.00016,19.15213]
[1776614919759,44.66,75768.68,0.0,0.63817,0.00016,19.15213]
[1776614919769,44.66,75768.68,0.0,0.63817,0.00016,19.15213]
[1776614920050,44.66,75772.21,0.0,0.63875,0.00016,19.1425]
[1776614921050,44.66,75779.71,0.0,0.63998,0.00016,19.12193]
[1776614922056,44.66,75785.17,0.0,0.64088,0.00016,19.10685]
[1776614925080,44.66,75787.18,0.0,0.6412,0.00016,19.10127]
[1776614927094,44.66,75777.42,0.0,0.63961,0.00016,19.12817]
[1776614929260,44.66,75779.92,0.0,0.64002,0.00016,19.12126]
[1776614935148,44.66,75777.0,0.0,0.63955,0.00016,19.12911]
[1776614936759,44.66,75777.0,0.0,0.63955,0.00016,19.12911]
[1776614936858,44.65,75778.27,0.0,0.63976,0.00016,19.12556]
[1776614939367,44.65,75778.26,0.0,0.63976,0.00016,19.12555]
[1776614939368,44.65,75778.26,0.0,0.63976,0.00016,19.12555]
[1776614939407,44.65,75778.76,0.0,0.63985,0.00016,19.12414]
[1776614940910,44.65,75778.76,0.0,0.63985,0.00016,19.12414]
[1776614940953,44.65,75785.0,0.0,0.64087,0.00016,19.10685]
[1776614943019,44.65,75785.0,0.0,0.64087,0.00016,19.10685]
[1776614943024,44.65,75783.47,0.0,0.64063,0.00016,19.11103]
[1776614944617,44.65,75783.87,0.0,0.64069,0.00016,19.10992]
[1776614944619,44.65,75783.87,0.0,0.64069,0.00016,19.10992]
[1776614944653,44.65,75783.87,0.0,0.64069,0.00016,19.10992]
[1776614944660,44.65,75783.87,0.0,0.64069,0.00016,19.10992]
[1776614944684,44.65,75783.87,0.0,0.64069,0.00016,19.10992]
[1776614944689,44.65,75783.87,0.0,0.64069,0.00016,19.10992]
[1776614944696,44.65,75784.64,0.0,0.64082,0.00016,19.10773]
[1776614950428,44.65,75784.96,0.0,0.64088,0.00016,19.10672]
[1776614950529,44.65,75778.73,0.0,0.63986,0.00016,19.12387]
[1776614954517,44.64,75777.88,0.0,0.63973,0.00016,19.12609]
[1776614954560,44.64,75774.03,0.0,0.6391,0.00016,19.13659]
[1776614956299,44.64,75765.63,0.0,0.63772,0.00016,19.15934]
[1776614959954,44.64,75764.95,0.0,0.63762,0.00016,19.16104]
[1776614959958,44.64,75764.29,0.0,0.63752,0.00016,19.1627]
[1776614961332,44.63,75751.39,0.0,0.6354,0.00016,19.19723]
[1776614962342,44.63,75750.26,0.0,0.63522,0.00016,19.20016]
[1776614963212,44.63,75750.26,0.0,0.63522,0.00016,19.20016]
[1776614963346,44.63,75738.56,0.0,0.63329,0.00017,19.23104]
[1776614964905,44.63,75738.56,0.0,0.63329,0.00017,19.23104]
[1776614964985,44.63,75736.67,0.0,0.63298,0.00017,19.23595]
[1776614968382,44.63,75732.88,0.0,0.63235,0.00017,19.24579]
[1776614969859,44.63,75732.88,0.0,0.63235,0.00017,19.24579]
[1776614969926,44.63,75729.48,0.0,0.63179,0.00017,19.25458]
[1776614970271,44.63,75729.48,0.0,0.63179,0.00017,19.25458]
[1776614970395,44.63,75729.48,0.0,0.63179,0.00017,19.25458]
[1776614971402,44.63,75709.84,0.0,0.62856,0.00017,19.3004]
[1776614972412,44.63,75705.83,0.0,0.62789,0.00017,19.3105]
[1776614977445,44.63,75706.04,0.0,0.62793,0.00017,19.31003]
[1776614978452,44.63,75711.31,0.0,0.6288,0.00017,19.29671]
[1776614981565,44.63,75711.0,0.0,0.62875,0.00017,19.29742]
[1776614981665,44.63,75709.65,0.0,0.62853,0.00017,19.3008]
[1776614987521,44.63,75708.56,0.0,0.62836,0.00017,19.30334]
[1776614991735,44.62,75707.68,0.0,0.62822,0.00017,19.30551]
[1776614991837,44.62,75707.09,0.0,0.62813,0.00017,19.30693]
[1776614992771,44.62,75707.09,0.0,0.62813,0.00017,19.30693]
[1776614992872,44.62,75706.4,0.0,0.62801,0.00017,19.30866]
[1776614994802,44.62,75706.4,0.0,0.62801,0.00017,19.30866]
[1776614994856,44.62,75705.5,0.0,0.62787,0.00017,19.31088]
[1776614997584,44.62,75709.06,0.0,0.62846,0.00017,19.30184]
[1776615001612,44.62,75699.34,0.0,0.62685,0.00017,19.32608]
[1776615002620,44.62,75696.54,0.0,0.62639,0.00017,19.33306]
[1776615003972,44.62,75696.54,0.0,0.62639,0.00017,19.33306]
[1776615004046,44.62,75696.54,0.0,0.62639,0.00017,19.33306]
[1776615004069,44.62,75672.29,0.0,0.62235,0.00017,19.39223]
[1776615004635,44.62,75672.29,0.0,0.62235,0.00017,19.39221]
[1776615006648,44.62,75668.54,0.0,0.62172,0.00017,19.40115]
[1776615007655,44.62,75660.42,0.0,0.62037,0.00017,19.42038]
[1776615009842,44.61,75665.02,0.0,0.62114,0.00017,19.40942]
[1776615014646,44.61,75664.53,0.0,0.62107,0.00017,19.41043]
[1776615014649,44.61,75664.53,0.0,0.62107,0.00017,19.41043]
[1776615014702,44.61,75661.65,0.0,0.62059,0.00017,19.41721]
[1776615016717,44.61,75642.94,0.0,0.61746,0.00017,19.46076]
[1776615017725,44.61,75647.34,0.0,0.6182,0.00017,19.45056]
[1776615021890,44.6,75649.23,0.0,0.61853,0.00017,19.44607]
[1776615021907,44.6,75649.23,0.0,0.61853,0.00017,19.44607]
[1776615021979,44.6,75649.14,0.0,0.61851,0.00017,19.44624]
[1776615023778,44.6,75656.12,0.0,0.61969,0.00017,19.42989]
[1776615024788,44.6,75666.81,0.0,0.62148,0.00017,19.4046]
[1776615025783,44.6,75671.88,0.0,0.62232,0.00017,19.39247]
[1776615026790,44.6,75677.78,0.0,0.62331,0.00017,19.37825]
[1776615029507,44.6,75678.85,0.0,0.62349,0.00017,19.37568]
[1776615029986,44.6,75684.55,0.0,0.62444,0.00017,19.36183]
[1776615035853,44.6,75681.71,0.0,0.62398,0.00017,19.36446]
[1776615038876,44.6,75673.42,0.0,0.62259,0.00017,19.38457]
[1776615043089,44.6,75678.37,0.0,0.62341,0.00017,19.37268]
[1776615048966,44.61,75681.64,0.0,0.62395,0.00017,19.36488]
[1776615051968,44.61,75684.75,0.0,0.62447,0.00017,19.35737]
[1776615057002,44.61,75687.58,0.0,0.62493,0.00017,19.35056]
[1776615059059,44.61,75690.32,0.0,0.62538,0.00017,19.34386]
[1776615059159,44.61,75693.45,0.0,0.6259,0.00017,19.33616]
[1776615059253,44.61,75693.45,0.0,0.6259,0.00017,19.33616]
[1776615060034,44.61,75692.61,0.0,0.62576,0.00017,19.33826]
[1776615061034,44.61,75700.4,0.0,0.62706,0.00017,19.31894]
[1776615061838,44.61,75700.4,0.0,0.62706,0.00017,19.31894]
[1776615061948,44.61,75700.4,0.0,0.62706,0.00017,19.31894]
[1776615062043,44.61,75700.4,0.0,0.62706,0.00017,19.31894]
[1776615062094,44.61,75713.83,0.0,0.62929,0.00017,19.28511]
[1776615062951,44.61,75713.83,0.0,0.62929,0.00017,19.28511]
[1776615063050,44.61,75715.44,0.0,0.62956,0.00017,19.281]
[1776615064055,44.61,75715.44,0.0,0.62956,0.00017,19.28099]
[1776615068247,44.61,75715.62,0.0,0.62959,0.00017,19.28049]
[1776615069089,44.61,75715.13,0.0,0.62951,0.00017,19.28173]
[1776615071106,44.61,75718.43,0.0,0.63006,0.00017,19.27331]
[1776615076139,44.61,75721.99,0.0,0.63065,0.00017,19.26421]
[1776615077145,44.61,75717.61,0.0,0.62992,0.00017,19.27543]
[1776615078151,44.61,75721.14,0.0,0.63051,0.00017,19.2664]
[1776615082180,44.61,75727.12,0.0,0.63149,0.00017,19.25105]
[1776615087098,44.62,75727.72,0.0,0.63159,0.00017,19.24958]
[1776615087221,44.62,75728.76,0.0,0.63176,0.00017,19.24691]
[1776615089233,44.62,75732.42,0.0,0.63237,0.00017,19.23737]
[1776615093445,44.61,75726.82,0.0,0.63148,0.00017,19.24717]
[1776615099300,44.6,75728.48,0.0,0.63177,0.00017,19.24261]
[1776615104335,44.59,75729.36,0.0,0.63194,0.00017,19.23994]
[1776615109370,44.59,75730.55,0.0,0.63215,0.00017,19.23653]
[1776615113587,44.58,75725.72,0.0,0.63137,0.00017,19.24878]
[1776615116921,44.58,75725.3,0.0,0.63131,0.00017,19.24972]
[1776615117021,44.58,75725.02,0.0,0.63127,0.00017,19.25036]
[1776615118437,44.57,75720.33,0.0,0.63049,0.00017,19.26237]
[1776615120341,44.57,75718.72,0.0,0.63023,0.00017,19.2665]
[1776615120449,44.57,75719.71,0.0,0.63039,0.00017,19.26396]
[1776615121455,44.57,75723.32,0.0,0.63099,0.00017,19.25461]
[1776615122462,44.57,75726.85,0.0,0.63158,0.00017,19.24542]
[1776615125077,44.57,75727.14,0.0,0.63163,0.00017,19.2446]
[1776615125149,44.57,75727.11,0.0,0.63163,0.00017,19.24461]
[1776615126491,44.57,75718.75,0.0,0.63025,0.00017,19.26609]
[1776615128138,44.57,75718.75,0.0,0.63025,0.00017,19.26609]
[1776615128240,44.57,75717.51,0.0,0.63004,0.00017,19.26926]
[1776615129513,44.57,75711.32,0.0,0.62902,0.00017,19.28495]
[1776615130518,44.56,75703.39,0.0,0.6277,0.00017,19.30495]
[1776615132532,44.56,75708.18,0.0,0.6285,0.00017,19.29288]
[1776615136562,44.56,75699.34,0.0,0.62703,0.00017,19.31507]
[1776615138018,44.56,75699.34,0.0,0.62703,0.00017,19.31507]
[1776615138109,44.56,75696.65,0.0,0.62658,0.00017,19.32179]
[1776615140119,44.56,75696.65,0.0,0.62658,0.00017,19.32179]
[1776615140221,44.57,75698.7,0.0,0.62692,0.00017,19.3167]
[1776615145623,44.57,75698.75,0.0,0.62693,0.00017,19.31663]
[1776615147610,44.57,75698.67,0.0,0.62691,0.00017,19.31684]
[1776615147711,44.57,75695.29,0.0,0.62635,0.00017,19.32526]
[1776615150278,44.57,75695.29,0.0,0.62635,0.00017,19.32527]
[1776615150288,44.57,75695.29,0.0,0.62635,0.00017,19.32527]
[1776615155332,44.57,75695.04,0.0,0.62633,0.00017,19.32148]
[1776615155693,44.57,75694.91,0.0,0.62631,0.00017,19.32181]
[1776615156352,44.57,75694.91,0.0,0.62631,0.00017,19.32181]
[1776615156702,44.57,75695.13,0.0,0.62635,0.00017,19.32123]
[1776615161734,44.57,75695.94,0.0,0.62648,0.00017,19.31925]
[1776615166007,44.57,75696.35,0.0,0.62655,0.00017,19.31825]
[1776615166098,44.57,75696.31,0.0,0.62654,0.00017,19.31836]
[1776615166517,44.57,75696.31,0.0,0.62654,0.00017,19.31836]
[1776615166657,44.57,75696.31,0.0,0.62654,0.00017,19.31836]
[1776615168917,44.57,75696.3,0.0,0.62654,0.00017,19.3184]
[1776615168952,44.57,75695.44,0.0,0.62639,0.00017,19.32055]
[1776615171484,44.57,75695.34,0.0,0.62638,0.00017,19.32081]
[1776615171808,44.57,75695.43,0.0,0.62639,0.00017,19.32059]
[1776615172815,44.57,75690.38,0.0,0.62555,0.00017,19.3331]
[1776615174009,44.57,75679.44,0.0,0.62372,0.00017,19.35992]
[1776615174829,44.57,75679.44,0.0,0.62372,0.00017,19.35994]
[1776615179865,44.57,75682.21,0.0,0.62418,0.00017,19.3533]
[1776615181879,44.58,75678.9,0.0,0.62362,0.00017,19.3614]
[1776615182885,44.58,75683.62,0.0,0.62441,0.00017,19.34992]
[1776615184084,44.58,75687.33,0.0,0.62502,0.00017,19.34086]
[1776615187921,44.58,75690.93,0.0,0.62562,0.00017,19.3321]
[1776615189934,44.58,75694.39,0.0,0.62619,0.00017,19.32359]
[1776615190941,44.58,75698.15,0.0,0.62682,0.00017,19.31428]
[1776615194152,44.58,75705.53,0.0,0.62804,0.00017,19.2959]
[1776615200006,44.59,75702.07,0.0,0.62745,0.00017,19.30484]
[1776615204222,44.59,75705.83,0.0,0.62806,0.00017,19.29554]
[1776615209067,44.6,75701.45,0.0,0.62733,0.00017,19.3067]
[1776615214292,44.6,75704.52,0.0,0.62785,0.00017,19.29468]
[1776615220146,44.6,75706.25,0.0,0.62813,0.00017,19.29046]
[1776615223029,44.6,75704.26,0.0,0.6278,0.00017,19.29551]
[1776615223034,44.6,75704.26,0.0,0.6278,0.00017,19.29551]
[1776615223170,44.6,75697.58,0.0,0.62669,0.00017,19.31222]
[1776615228208,44.6,75696.53,0.0,0.62651,0.00017,19.31487]
[1776615230814,44.6,75695.52,0.0,0.62634,0.00017,19.31738]
[1776615230826,44.6,75695.52,0.0,0.62634,0.00017,19.31738]
[1776615231225,44.61,75694.84,0.0,0.62623,0.00017,19.31907]
[1776615232233,44.61,75704.53,0.0,0.62784,0.00017,19.29491]
[1776615233246,44.61,75703.58,0.0,0.62768,0.00017,19.29731]
[1776615238276,44.61,75700.03,0.0,0.62708,0.00017,19.30632]
[1776615243311,44.61,75698.72,0.0,0.62686,0.00017,19.30971]
[1776615244317,44.61,75705.91,0.0,0.62805,0.00017,19.29175]
[1776615245843,44.61,75706.39,0.0,0.62813,0.00017,19.29058]
[1776615246331,44.61,75706.14,0.0,0.62808,0.00017,19.29125]
[1776615248872,44.62,75705.71,0.0,0.62801,0.00017,19.29241]
[1776615249352,44.62,75706.67,0.0,0.62817,0.00017,19.29]
[1776615251983,44.62,75705.85,0.0,0.62803,0.00017,19.29209]
[1776615252374,44.62,75705.51,0.0,0.62797,0.00017,19.29295]
[1776615257409,44.62,75705.47,0.0,0.62796,0.00017,19.29318]
[1776615261989,44.62,75706.37,0.0,0.6281,0.00017,19.29109]
[1776615262443,44.63,75705.66,0.0,0.62798,0.00017,19.29292]
[1776615264458,44.63,75712.0,0.0,0.62902,0.00017,19.27701]
[1776615267481,44.63,75709.04,0.0,0.62852,0.00017,19.28464]
[1776615272514,44.64,75707.19,0.0,0.62822,0.00017,19.28514]
[1776615278445,44.64,75705.38,0.0,0.62791,0.00017,19.28987]
[1776615278474,44.64,75695.15,0.0,0.62621,0.00017,19.31542]
[1776615278584,44.64,75695.15,0.0,0.62621,0.00017,19.31542]
[1776615278606,44.64,75693.22,0.0,0.62589,0.00017,19.32019]
[1776615279564,44.64,75693.22,0.0,0.62589,0.00017,19.32021]
[1776615280574,44.64,75684.67,0.0,0.62446,0.00017,19.34123]
[1776615285604,44.64,75683.66,0.0,0.62429,0.00017,19.34372]
[1776615287618,44.65,75687.79,0.0,0.62498,0.00017,19.33363]
[1776615290639,44.65,75684.24,0.0,0.62438,0.00017,19.34234]
[1776615295675,44.65,75683.61,0.0,0.62428,0.00017,19.34389]
[1776615296683,44.65,75687.69,0.0,0.62496,0.00017,19.33393]
[1776615301718,44.65,75684.94,0.0,0.6245,0.00017,19.3407]
[1776615303509,44.65,75684.94,0.0,0.6245,0.00017,19.3407]
[1776615303523,44.65,75684.07,0.0,0.62435,0.00017,19.34283]
[1776615303732,44.65,75683.43,0.0,0.62424,0.00017,19.3444]
[1776615304945,44.65,75666.11,0.0,0.62135,0.00017,19.38607]
[1776615305745,44.65,75666.11,0.0,0.62135,0.00017,19.38607]
[1776615307257,44.65,75666.11,0.0,0.62135,0.00017,19.38607]
[1776615307267,44.65,75666.11,0.0,0.62135,0.00017,19.38607]
[1776615307314,44.65,75668.96,0.0,0.62183,0.00017,19.37926]
[1776615308766,44.65,75674.17,0.0,0.6227,0.00017,19.36675]
[1776615313801,44.65,75676.01,0.0,0.62301,0.00017,19.3623]
[1776615318840,44.65,75675.58,0.0,0.62294,0.00017,19.36332]
[1776615321857,44.65,75682.89,0.0,0.62416,0.00017,19.34561]
[1776615323326,44.65,75682.89,0.0,0.62416,0.00017,19.34561]
[1776615323442,44.65,75682.89,0.0,0.62416,0.00017,19.34561]
[1776615323381,44.65,75688.57,0.0,0.62511,0.00017,19.33174]
[1776615323873,44.65,75688.86,0.0,0.62515,0.00017,19.33104]
[1776615328906,44.65,75695.92,0.0,0.62632,0.00017,19.31372]
[1776615331927,44.65,75699.45,0.0,0.62693,0.00017,19.3006]
[1776615334247,44.65,75699.86,0.0,0.627,0.00017,19.29961]
[1776615334248,44.65,75699.86,0.0,0.627,0.00017,19.29961]
[1776615334276,44.65,75701.22,0.0,0.62722,0.00017,19.29624]
[1776615335150,44.65,75708.43,0.0,0.62842,0.00017,19.27819]
[1776615336962,44.65,75709.91,0.0,0.62866,0.00017,19.27448]
[1776615339983,44.65,75713.28,0.0,0.62922,0.00017,19.26595]
[1776615344013,44.65,75708.6,0.0,0.62845,0.00017,19.27766]
[1776615346703,44.65,75706.76,0.0,0.62815,0.00017,19.28227]
[1776615347032,44.65,75717.91,0.0,0.63,0.00017,19.25399]
[1776615349049,44.65,75720.43,0.0,0.63042,0.00017,19.24751]
[1776615352067,44.65,75717.19,0.0,0.62988,0.00017,19.25575]
[1776615354083,44.65,75714.12,0.0,0.62938,0.00017,19.26352]
[1776615359117,44.64,75715.6,0.0,0.62963,0.00017,19.25967]
[1776615359670,44.64,75715.6,0.0,0.62963,0.00017,19.25967]
[1776615360124,44.64,75720.05,0.0,0.63037,0.00017,19.2483]
[1776615361330,44.64,75720.05,0.0,0.63037,0.00017,19.2483]
[1776615361422,44.64,75729.38,0.0,0.63192,0.00017,19.22418]
[1776615362959,44.64,75729.38,0.0,0.63192,0.00017,19.2241]
[1776615363112,44.64,75729.38,0.0,0.63192,0.00017,19.2241]
[1776615363170,44.64,75729.38,0.0,0.63192,0.00017,19.2241]
[1776615363205,44.64,75759.48,0.0,0.6369,0.00016,19.14452]
[1776615364153,44.64,75759.48,0.0,0.6369,0.00016,19.14447]
[1776615365376,44.64,75764.42,0.0,0.63772,0.00016,19.13111]
[1776615369723,44.63,75765.26,0.0,0.63786,0.00016,19.12878]
[1776615369730,44.63,75765.26,0.0,0.63786,0.00016,19.12878]
[1776615370090,44.63,75765.26,0.0,0.63786,0.00016,19.12878]
[1776615370212,44.63,75757.69,0.0,0.63661,0.00016,19.14918]
[1776615371206,44.63,75744.37,0.0,0.63442,0.00017,19.18463]
[1776615372214,44.63,75740.55,0.0,0.63379,0.00017,19.19465]
[1776615373022,44.63,75740.55,0.0,0.63379,0.00017,19.19465]
[1776615373220,44.63,75741.75,0.0,0.63399,0.00017,19.19143]
[1776615374395,44.63,75741.75,0.0,0.63399,0.00017,19.19143]
[1776615374497,44.63,75734.74,0.0,0.63283,0.00017,19.20975]
[1776615376243,44.63,75732.77,0.0,0.63251,0.00017,19.21484]
[1776615378256,44.63,75727.44,0.0,0.63163,0.00017,19.2287]
[1776615384297,44.62,75726.07,0.0,0.63142,0.00017,19.23196]
[1776615389333,44.62,75723.85,0.0,0.63105,0.00017,19.2377]
[1776615393130,44.62,75723.07,0.0,0.63094,0.00017,19.23527]
[1776615393135,44.62,75723.07,0.0,0.63094,0.00017,19.23527]
[1776615393366,44.62,75722.88,0.0,0.63091,0.00017,19.23576]
[1776615394369,44.62,75733.23,0.0,0.63262,0.00017,19.20897]
[1776615395587,44.62,75737.25,0.0,0.63329,0.00017,19.1984]
[1776615398397,44.62,75740.56,0.0,0.63385,0.00017,19.18952]
[1776615401417,44.61,75746.58,0.0,0.63486,0.00017,19.17344]
[1776615402477,44.61,75746.58,0.0,0.63486,0.00017,19.17344]
[1776615402529,44.61,75746.92,0.0,0.63491,0.00017,19.17249]
[1776615407458,44.61,75750.24,0.0,0.63548,0.00017,19.16341]
[1776615409474,44.61,75754.12,0.0,0.63612,0.00017,19.15295]
[1776615410486,44.61,75759.15,0.0,0.63696,0.00016,19.1394]
[1776615412132,44.6,75758.66,0.0,0.63688,0.00016,19.14068]
[1776615412535,44.6,75755.04,0.0,0.63628,0.00017,19.15037]
[1776615413622,44.6,75755.04,0.0,0.63628,0.00017,19.15037]
[1776615414147,44.6,75754.77,0.0,0.63624,0.00017,19.15105]
[1776615415526,44.6,75750.06,0.0,0.63547,0.00017,19.16355]
[1776615416532,44.6,75745.45,0.0,0.63471,0.00017,19.17575]
[1776615417244,44.6,75745.45,0.0,0.63471,0.00017,19.17575]
[1776615417547,44.6,75745.62,0.0,0.63474,0.00017,19.17524]
[1776615418547,44.6,75730.59,0.0,0.63226,0.00017,19.21464]
[1776615419577,44.6,75732.52,0.0,0.63258,0.00017,19.20962]
[1776615420637,44.6,75732.52,0.0,0.63258,0.00017,19.20962]
[1776615421568,44.6,75739.51,0.0,0.63373,0.00017,19.19133]
[1776615422575,44.6,75746.26,0.0,0.63485,0.00017,19.17353]
[1776615423582,44.6,75751.02,0.0,0.63563,0.00017,19.1609]
[1776615424589,44.6,75758.25,0.0,0.63683,0.00016,19.14147]
[1776615429377,44.6,75759.89,0.0,0.63711,0.00016,19.1369]
[1776615429557,44.6,75759.89,0.0,0.63711,0.00016,19.1369]
[1776615429624,44.59,75755.04,0.0,0.63631,0.00017,19.14991]
[1776615434660,44.59,75753.62,0.0,0.63609,0.00017,19.15342]
[1776615436340,44.59,75752.87,0.0,0.63597,0.00017,19.15543]
[1776615436675,44.59,75752.31,0.0,0.63588,0.00017,19.15687]
[1776615437078,44.59,75752.31,0.0,0.63588,0.00017,19.15687]
[1776615437680,44.59,75747.26,0.0,0.63505,0.00017,19.17028]
[1776615438691,44.59,75737.77,0.0,0.63347,0.00017,19.19537]
[1776615439696,44.59,75734.5,0.0,0.63293,0.00017,19.20395]
[1776615445938,44.59,75734.15,0.0,0.63287,0.00017,19.20492]
[1776615450774,44.59,75726.68,0.0,0.63163,0.00017,19.22444]
[1776615454167,44.59,75726.68,0.0,0.63163,0.00017,19.22444]
[1776615454188,44.59,75724.92,0.0,0.63135,0.00017,19.22469]
[1776615457822,44.6,75728.16,0.0,0.63188,0.00017,19.21645]
[1776615460369,44.6,75725.42,0.0,0.63142,0.00017,19.22358]
[1776615460400,44.6,75720.24,0.0,0.63056,0.00017,19.23698]
[1776615466080,44.61,75726.6,0.0,0.6316,0.00017,19.22095]
[1776615467891,44.61,75727.97,0.0,0.63181,0.00017,19.21756]
[1776615472925,44.62,75713.46,0.0,0.62938,0.00017,19.25522]
[1776615473863,44.62,75713.46,0.0,0.62938,0.00017,19.25522]
[1776615473955,44.62,75708.98,0.0,0.62863,0.00017,19.26664]
[1776615475459,44.62,75708.98,0.0,0.62863,0.00017,19.26664]
[1776615475472,44.62,75703.53,0.0,0.62772,0.00017,19.28043]
[1776615476150,44.62,75695.26,0.0,0.62634,0.00017,19.30111]
[1776615477969,44.63,75685.77,0.0,0.62475,0.00017,19.32458]
[1776615478980,44.63,75685.46,0.0,0.6247,0.00017,19.32536]
[1776615482544,44.63,75686.11,0.0,0.62481,0.00017,19.32381]
[1776615482645,44.63,75697.05,0.0,0.62663,0.00017,19.29685]
[1776615484025,44.63,75697.05,0.0,0.62663,0.00017,19.29687]
[1776615484118,44.63,75695.35,0.0,0.62634,0.00017,19.30113]
[1776615486222,44.63,75688.61,0.0,0.62521,0.00017,19.31785]
[1776615488444,44.63,75688.61,0.0,0.62521,0.00017,19.31788]
[1776615488463,44.63,75688.61,0.0,0.62521,0.00017,19.31788]
[1776615488485,44.63,75686.16,0.0,0.6248,0.00017,19.32391]
[1776615490055,44.64,75671.99,0.0,0.62243,0.00017,19.35829]
[1776615491062,44.64,75672.01,0.0,0.62244,0.00017,19.35824]
[1776615493076,44.64,75664.38,0.0,0.62116,0.00017,19.37645]
[1776615495091,44.63,75661.95,0.0,0.62076,0.00017,19.38218]
[1776615500127,44.63,75653.08,0.0,0.61928,0.00017,19.40294]
[1776615502140,44.63,75658.33,0.0,0.62016,0.00017,19.39057]
[1776615508182,44.63,75657.85,0.0,0.62009,0.00017,19.39159]
[1776615509905,44.63,75659.16,0.0,0.62031,0.00017,19.38849]
[1776615510196,44.63,75658.9,0.0,0.62026,0.00017,19.38908]
[1776615511909,44.63,75659.38,0.0,0.62037,0.00017,19.38352]
[1776615512209,44.63,75661.1,0.0,0.62066,0.00017,19.37944]
[1776615517246,44.62,75661.66,0.0,0.62076,0.00017,19.37803]
[1776615522279,44.62,75655.65,0.0,0.61976,0.00017,19.3921]
[1776615522911,44.62,75655.65,0.0,0.61976,0.00017,19.3921]
[1776615522914,44.62,75655.65,0.0,0.61976,0.00017,19.3921]
[1776615523288,44.62,75652.22,0.0,0.61918,0.00017,19.4001]
[1776615524296,44.62,75644.8,0.0,0.61794,0.00017,19.4173]
[1776615526505,44.62,75635.03,0.0,0.6163,0.00017,19.43968]
[1776615530544,44.62,75631.97,0.0,0.61578,0.00017,19.44668]
[1776615530546,44.62,75629.61,0.0,0.61538,0.00017,19.45202]
[1776615532350,44.63,75615.32,0.0,0.61296,0.00017,19.48404]
[1776615533357,44.63,75616.35,0.0,0.61313,0.00017,19.48182]
[1776615534287,44.63,75616.35,0.0,0.61313,0.00017,19.48182]
[1776615534372,44.63,75622.86,0.0,0.61423,0.00017,19.46741]
[1776615540405,44.64,75625.61,0.0,0.61467,0.00017,19.46157]
[1776615543427,44.64,75628.81,0.0,0.6152,0.00017,19.45454]
[1776615544436,44.64,75635.26,0.0,0.61628,0.00017,19.44]
[1776615546336,44.65,75633.68,0.0,0.61601,0.00017,19.44365]
[1776615546698,44.65,75633.68,0.0,0.61601,0.00017,19.44365]
[1776615546762,44.65,75624.44,0.0,0.61445,0.00017,19.46451]
[1776615547457,44.65,75624.44,0.0,0.61445,0.00017,19.46456]
[1776615548464,44.65,75608.66,0.0,0.61179,0.00017,19.49944]
[1776615548922,44.65,75608.66,0.0,0.61179,0.00017,19.49944]
[1776615549470,44.65,75609.33,0.0,0.6119,0.00017,19.49801]
[1776615550958,44.65,75609.84,0.0,0.61198,0.00017,19.49693]
[1776615556718,44.66,75617.63,0.0,0.61328,0.00017,19.48002]
[1776615562562,44.67,75618.2,0.0,0.61336,0.00017,19.479]
[1776615563437,44.67,75618.2,0.0,0.61336,0.00017,19.479]
[1776615563647,44.67,75618.2,0.0,0.61336,0.00017,19.479]
[1776615563777,44.67,75618.2,0.0,0.61336,0.00017,19.479]
[1776615563878,44.67,75618.5,0.0,0.6134,0.00017,19.47841]
[1776615565768,44.67,75618.5,0.0,0.6134,0.00017,19.47841]
[1776615565776,44.67,75625.05,0.0,0.6145,0.00017,19.46389]
[1776615568274,44.67,75627.11,0.0,0.61484,0.00017,19.45937]
[1776615568427,44.67,75627.11,0.0,0.61484,0.00017,19.45937]
[1776615568607,44.67,75627.52,0.0,0.61491,0.00017,19.4585]
[1776615569612,44.68,75638.07,0.0,0.61668,0.00017,19.43469]
[1776615570621,44.68,75646.08,0.0,0.61802,0.00017,19.41638]
[1776615571626,44.68,75646.85,0.0,0.61817,0.00017,19.41021]
[1776615576661,44.68,75645.54,0.0,0.61794,0.00017,19.41331]
[1776615578675,44.68,75640.41,0.0,0.61708,0.00017,19.42513]
[1776615578910,44.68,75640.41,0.0,0.61708,0.00017,19.42513]
[1776615579688,44.68,75635.46,0.0,0.61625,0.00017,19.43642]
[1776615584717,44.69,75633.9,0.0,0.61597,0.00017,19.44029]
[1776615588122,44.7,75632.98,0.0,0.6158,0.00017,19.44251]
[1776615588468,44.7,75632.98,0.0,0.6158,0.00017,19.44251]
[1776615588682,44.7,75632.98,0.0,0.6158,0.00017,19.44251]
[1776615588771,44.7,75633.47,0.0,0.61588,0.00017,19.44145]
[1776615589142,44.7,75633.47,0.0,0.61588,0.00017,19.44145]
[1776615589232,44.7,75633.47,0.0,0.61588,0.00017,19.44145]
[1776615590191,44.7,75633.47,0.0,0.61588,0.00017,19.4415]
[1776615590253,44.7,75633.47,0.0,0.61588,0.00017,19.4415]
[1776615590652,44.7,75633.47,0.0,0.61588,0.00017,19.4415]
[1776615590761,44.7,75633.77,0.0,0.61592,0.00017,19.44087]
[1776615592306,44.7,75633.42,0.0,0.61586,0.00017,19.44171]
[1776615592773,44.7,75632.7,0.0,0.61574,0.00017,19.44339]
[1776615593685,44.7,75632.7,0.0,0.61574,0.00017,19.44339]
[1776615593784,44.7,75631.94,0.0,0.61561,0.00017,19.44517]
[1776615593907,44.7,75631.94,0.0,0.61561,0.00017,19.44517]
[1776615594792,44.71,75630.43,0.0,0.61535,0.00017,19.44863]
[1776615595805,44.71,75615.72,0.0,0.61287,0.00017,19.48141]
[1776615596812,44.71,75611.06,0.0,0.61208,0.00017,19.49166]
[1776615597815,44.71,75614.96,0.0,0.61274,0.00017,19.48317]
[1776615601848,44.71,75621.8,0.0,0.61388,0.00017,19.4682]
[1776615602522,44.71,75621.8,0.0,0.61388,0.00017,19.4682]
[1776615602848,44.72,75622.45,0.0,0.61398,0.00017,19.46691]
[1776615604494,44.72,75621.98,0.0,0.61389,0.00017,19.46801]
[1776615604862,44.72,75621.84,0.0,0.61387,0.00017,19.46838]
[1776615610903,44.73,75620.74,0.0,0.61366,0.00017,19.47113]
[1776615615939,44.74,75621.02,0.0,0.61369,0.00017,19.47076]
[1776615618959,44.75,75626.47,0.0,0.6146,0.00017,19.45881]
[1776615621982,44.75,75636.0,0.0,0.61619,0.00017,19.4375]
[1776615627220,44.76,75631.06,0.0,0.61534,0.00017,19.44895]
[1776615629147,44.76,75631.06,0.0,0.61533,0.00017,19.44902]
[1776615629857,44.76,75631.06,0.0,0.61533,0.00017,19.44902]
[1776615629183,44.76,75624.53,0.0,0.61423,0.00017,19.46368]
[1776615630038,44.76,75624.53,0.0,0.61423,0.00017,19.46368]
[1776615630067,44.76,75618.03,0.0,0.61314,0.00017,19.47812]
[1776615632051,44.77,75618.03,0.0,0.61315,0.00017,19.47378]
[1776615632141,44.77,75623.8,0.0,0.61412,0.00017,19.46108]
[1776615636083,44.78,75620.65,0.0,0.61357,0.00017,19.46831]
[1776615640109,44.78,75629.72,0.0,0.61508,0.00017,19.44838]
[1776615642123,44.79,75618.36,0.0,0.61316,0.00017,19.47373]
[1776615647360,44.8,75616.75,0.0,0.61287,0.00017,19.47756]
[1776615651185,44.8,75613.58,0.0,0.61233,0.00017,19.48471]
[1776615656223,44.81,75613.28,0.0,0.61226,0.00017,19.48561]
[1776615661263,44.82,75614.21,0.0,0.6124,0.00017,19.48383]
[1776615663281,44.82,75620.43,0.0,0.61343,0.00017,19.47029]
[1776615668314,44.83,75622.24,0.0,0.61372,0.00017,19.46662]
[1776615670326,44.83,75617.97,0.0,0.61299,0.00017,19.47614]
[1776615672341,44.84,75612.09,0.0,0.612,0.00017,19.48909]
[1776615677571,44.85,75602.91,0.0,0.61044,0.00017,19.50913]
[1776615681955,44.85,75603.75,0.0,0.61057,0.00017,19.50745]
[1776615682411,44.85,75604.1,0.0,0.61062,0.00017,19.50678]
[1776615685477,44.86,75603.49,0.0,0.61052,0.00017,19.50817]
[1776615685579,44.86,75601.41,0.0,0.61016,0.00017,19.51265]
[1776615687642,44.87,75594.32,0.0,0.60895,0.00017,19.52798]
[1776615689167,44.87,75594.32,0.0,0.60893,0.00017,19.52823]
[1776615692482,44.88,75586.78,0.0,0.60766,0.00017,19.53993]
[1776615693341,44.88,75586.78,0.0,0.60766,0.00017,19.53993]
[1776615693493,44.88,75584.33,0.0,0.60725,0.00017,19.54503]
[1776615694181,44.88,75584.33,0.0,0.60725,0.00017,19.54503]
[1776615694773,44.88,75584.33,0.0,0.60725,0.00017,19.54503]
[1776615694809,44.89,75576.84,0.0,0.60598,0.00017,19.56047]
[1776615697517,44.89,75574.44,0.0,0.60558,0.00017,19.5654]
[1776615697533,44.89,75574.44,0.0,0.60558,0.00017,19.5654]
[1776615697957,44.89,75574.44,0.0,0.60558,0.00017,19.5654]
[1776615697967,44.89,75574.44,0.0,0.60558,0.00017,19.5654]
[1776615697992,44.89,75582.11,0.0,0.60687,0.00017,19.54964]
[1776615698002,44.89,75582.11,0.0,0.60687,0.00017,19.54964]
[1776615699353,44.89,75582.11,0.0,0.60687,0.00017,19.54964]
[1776615699530,44.89,75581.72,0.0,0.60681,0.00017,19.55045]
[1776615704567,44.89,75579.82,0.0,0.60649,0.00017,19.55437]
[1776615706466,44.89,75579.24,0.0,0.60639,0.00017,19.55557]
[1776615706581,44.89,75579.21,0.0,0.60638,0.00017,19.55563]
[1776615707782,44.89,75575.06,0.0,0.60568,0.00017,19.56412]
[1776615712622,44.88,75578.58,0.0,0.60628,0.00017,19.55687]
[1776615714636,44.88,75587.66,0.0,0.60781,0.00017,19.53808]
[1776615715643,44.88,75588.31,0.0,0.60792,0.00017,19.53672]
[1776615719735,44.88,75588.07,0.0,0.60788,0.00017,19.53723]
[1776615719781,44.88,75585.76,0.0,0.60749,0.00017,19.54204]
[1776615723499,44.88,75585.44,0.0,0.60744,0.00017,19.54271]
[1776615723520,44.88,75585.44,0.0,0.60744,0.00017,19.54271]
[1776615723557,44.88,75585.44,0.0,0.60744,0.00017,19.54271]
[1776615723771,44.88,75585.44,0.0,0.60744,0.00017,19.54271]
[1776615723848,44.88,75590.94,0.0,0.60836,0.00017,19.53123]
[1776615726781,44.88,75593.4,0.0,0.60878,0.00017,19.52607]
[1776615726793,44.88,75585.11,0.0,0.60738,0.00017,19.5434]
[1776615727140,44.88,75585.11,0.0,0.60738,0.00017,19.5434]
[1776615727928,44.88,75584.54,0.0,0.60729,0.00017,19.54458]
[1776615730747,44.88,75577.06,0.0,0.60602,0.00017,19.55998]
[1776615735155,44.88,75575.22,0.0,0.60572,0.00017,19.56368]
[1776615735230,44.88,75575.22,0.0,0.60572,0.00017,19.56368]
[1776615735783,44.88,75575.49,0.0,0.60576,0.00017,19.56313]
[1776615736794,44.88,75569.79,0.0,0.6048,0.00017,19.57471]
[1776615737999,44.88,75565.98,0.0,0.60416,0.00017,19.58245]
[1776615741825,44.88,75571.04,0.0,0.60502,0.00017,19.57216]
[1776615746860,44.88,75566.83,0.0,0.60431,0.00017,19.58062]
[1776615748564,44.88,75563.74,0.0,0.60378,0.00017,19.58684]
[1776615750885,44.88,75565.3,0.0,0.60405,0.00017,19.58374]
[1776615750992,44.88,75574.52,0.0,0.6056,0.00017,19.56509]
[1776615752902,44.88,75579.02,0.0,0.60638,0.00017,19.55147]
[1776615757937,44.88,75580.5,0.0,0.60664,0.00017,19.54834]
[1776615758346,44.88,75580.5,0.0,0.60664,0.00017,19.54834]
[1776615758944,44.88,75580.67,0.0,0.60667,0.00017,19.54798]
[1776615759951,44.88,75589.26,0.0,0.60812,0.00017,19.53014]
[1776615761964,44.88,75594.53,0.0,0.609,0.00017,19.51907]
[1776615762971,44.88,75601.17,0.0,0.61012,0.00017,19.505]
[1776615764472,44.88,75601.52,0.0,0.61018,0.00017,19.50426]
[1776615764985,44.88,75598.01,0.0,0.60959,0.00017,19.51174]
[1776615765492,44.88,75598.01,0.0,0.60959,0.00017,19.51174]
[1776615765994,44.88,75586.83,0.0,0.60771,0.00017,19.53523]
[1776615766254,44.88,75586.83,0.0,0.60771,0.00017,19.53523]
[1776615767003,44.88,75580.18,0.0,0.60659,0.00017,19.54898]
[1776615770026,44.88,75574.35,0.0,0.60561,0.00017,19.56089]
[1776615772035,44.87,75582.93,0.0,0.60705,0.00017,19.54324]
[1776615773187,44.87,75583.27,0.0,0.60711,0.00017,19.54253]
[1776615774050,44.87,75582.68,0.0,0.60701,0.00017,19.54374]
[1776615778077,44.87,75577.61,0.0,0.60616,0.00017,19.55414]
[1776615779087,44.87,75574.18,0.0,0.60558,0.00017,19.56113]
[1776615781843,44.87,75575.43,0.0,0.6058,0.00017,19.55854]
[1776615782105,44.87,75575.37,0.0,0.60579,0.00017,19.55864]
[1776615783112,44.87,75568.94,0.0,0.60471,0.00017,19.57169]
[1776615784772,44.87,75568.94,0.0,0.60471,0.00017,19.57169]
[1776615784879,44.87,75568.94,0.0,0.60471,0.00017,19.57169]
[1776615784980,44.87,75568.14,0.0,0.60457,0.00017,19.57327]
[1776615787014,44.87,75567.92,0.0,0.60454,0.00017,19.57369]
[1776615787302,44.87,75568.09,0.0,0.60457,0.00017,19.57335]
[1776615787388,44.87,75568.09,0.0,0.60457,0.00017,19.57335]
[1776615787407,44.87,75568.09,0.0,0.60457,0.00017,19.57335]
[1776615787449,44.87,75568.09,0.0,0.60457,0.00017,19.57335]
[1776615788161,44.87,75563.93,0.0,0.60386,0.00017,19.58171]
[1776615793183,44.87,75567.16,0.0,0.6044,0.00017,19.57533]
[1776615794690,44.87,75567.74,0.0,0.6045,0.00017,19.57418]
[1776615798423,44.87,75576.5,0.0,0.60597,0.00017,19.55641]
[1776615799294,44.87,75576.5,0.0,0.60597,0.00017,19.55641]
[1776615799749,44.87,75576.5,0.0,0.60597,0.00017,19.55641]
[1776615799781,44.87,75576.5,0.0,0.60598,0.00017,19.55639]
[1776615801227,44.87,75576.5,0.0,0.60598,0.00017,19.55636]
[1776615801248,44.87,75594.68,0.0,0.60904,0.00017,19.51856]
[1776615803253,44.87,75598.69,0.0,0.60972,0.00017,19.51006]
[1776615806607,44.87,75601.73,0.0,0.61023,0.00017,19.5036]
[1776615807283,44.87,75604.43,0.0,0.61068,0.00017,19.49782]
[1776615807383,44.87,75615.08,0.0,0.61247,0.00017,19.4748]
[1776615808494,44.87,75624.32,0.0,0.61402,0.00017,19.45452]
[1776615809295,44.87,75624.32,0.0,0.61402,0.00017,19.45457]
[1776615811162,44.87,75624.32,0.0,0.61402,0.00017,19.45457]
[1776615811247,44.87,75625.73,0.0,0.61425,0.00017,19.45149]
[1776615811252,44.87,75625.73,0.0,0.61425,0.00017,19.45149]
[1776615811257,44.87,75625.73,0.0,0.61425,0.00017,19.45149]
[1776615811267,44.87,75625.73,0.0,0.61425,0.00017,19.45149]
[1776615811322,44.87,75625.73,0.0,0.61425,0.00017,19.45149]
[1776615812181,44.87,75625.73,0.0,0.61425,0.00017,19.45149]
[1776615812198,44.88,75627.95,0.0,0.61463,0.00017,19.44225]
[1776615815338,44.88,75624.56,0.0,0.61406,0.00017,19.44992]
[1776615821379,44.89,75622.93,0.0,0.61376,0.00017,19.45381]
[1776615827420,44.9,75620.98,0.0,0.61342,0.00017,19.45839]
[1776615831542,44.9,75621.99,0.0,0.61358,0.00017,19.45631]
[1776615831643,44.9,75621.12,0.0,0.61343,0.00017,19.45828]
[1776615835481,44.91,75629.03,0.0,0.61474,0.00017,19.44099]
[1776615840513,44.92,75629.42,0.0,0.61478,0.00017,19.44044]
[1776615845549,44.93,75637.46,0.0,0.61611,0.00017,19.4227]
[1776615846557,44.93,75642.36,0.0,0.61692,0.00017,19.41168]
[1776615851592,44.94,75645.45,0.0,0.61743,0.00017,19.40485]
[1776615856626,44.94,75648.29,0.0,0.6179,0.00017,19.3984]
[1776615861661,44.94,75649.24,0.0,0.61805,0.00017,19.39627]
[1776615866698,44.94,75650.58,0.0,0.61827,0.00017,19.39331]
[1776615868914,44.94,75653.71,0.0,0.61879,0.00017,19.38613]
[1776615874753,44.94,75655.68,0.0,0.61915,0.00017,19.37702]
[1776615879794,44.94,75654.06,0.0,0.61887,0.00017,19.38084]
[1776615881803,44.94,75650.19,0.0,0.61823,0.00017,19.38978]
[1776615882809,44.94,75653.32,0.0,0.61875,0.00017,19.38258]
[1776615884823,44.94,75658.53,0.0,0.61962,0.00017,19.37054]
[1776615889859,44.95,75661.15,0.0,0.62005,0.00017,19.36454]
[1776615890865,44.95,75656.41,0.0,0.61926,0.00017,19.37558]
[1776615892881,44.95,75652.96,0.0,0.61868,0.00017,19.38358]
[1776615897915,44.96,75652.93,0.0,0.61865,0.00017,19.38398]
[1776615898804,44.96,75652.93,0.0,0.61865,0.00017,19.38398]
[1776615899125,44.96,75638.86,0.0,0.6163,0.00017,19.41618]
[1776615899728,44.96,75638.86,0.0,0.6163,0.00017,19.41618]
[1776615900173,44.96,75638.86,0.0,0.6163,0.00017,19.41618]
[1776615900263,44.96,75633.75,0.0,0.61544,0.00017,19.42766]
[1776615900583,44.96,75633.75,0.0,0.61544,0.00017,19.42766]
[1776615900935,44.96,75633.75,0.0,0.61544,0.00017,19.42766]
[1776615901942,44.96,75640.85,0.0,0.61662,0.00017,19.41182]
[1776615902953,44.97,75645.69,0.0,0.61742,0.00017,19.40089]
[1776615907990,44.97,75644.82,0.0,0.61726,0.00017,19.40314]
[1776615911013,44.98,75648.74,0.0,0.61791,0.00017,19.39431]
[1776615912022,44.98,75658.13,0.0,0.61947,0.00017,19.37269]
[1776615917055,44.98,75658.93,0.0,0.61961,0.00017,19.37079]
[1776615922091,44.97,75659.73,0.0,0.61975,0.00017,19.36875]
[1776615927127,44.97,75663.95,0.0,0.62045,0.00017,19.3589]
[1776615932162,44.97,75663.38,0.0,0.62038,0.00017,19.35579]
[1776615937196,44.96,75661.66,0.0,0.62011,0.00017,19.35961]
[1776615942231,44.96,75662.99,0.0,0.62034,0.00017,19.35631]
[1776615944248,44.96,75659.3,0.0,0.61973,0.00017,19.36483]
[1776615949286,44.95,75656.83,0.0,0.61933,0.00017,19.37045]
[1776615955323,44.95,75657.88,0.0,0.61952,0.00017,19.36772]
[1776615961365,44.94,75658.08,0.0,0.61958,0.00017,19.36697]
[1776615965405,44.93,75662.44,0.0,0.62031,0.00017,19.35661]
[1776615966404,44.93,75673.07,0.0,0.62209,0.00017,19.33152]
[1776615970262,44.93,75672.95,0.0,0.62207,0.00017,19.33172]
[1776615970270,44.93,75672.95,0.0,0.62207,0.00017,19.33172]
[1776615970363,44.93,75671.94,0.0,0.62191,0.00017,19.33404]
[1776615972450,44.92,75677.01,0.0,0.62276,0.00017,19.3219]
[1776615973700,44.92,75677.01,0.0,0.62276,0.00017,19.3219]
[1776615973888,44.92,75694.71,0.0,0.6257,0.00017,19.27906]
[1776615975477,44.92,75700.9,0.0,0.62672,0.00017,19.26383]
[1776615976480,44.92,75704.81,0.0,0.62737,0.00017,19.25415]
[1776615978844,44.92,75704.69,0.0,0.62735,0.00017,19.25447]
[1776615978945,44.93,75711.2,0.0,0.62843,0.00017,19.23825]
[1776615980513,44.93,75724.34,0.0,0.6306,0.00017,19.20509]
[1776615981517,44.93,75730.05,0.0,0.63153,0.00016,19.1906]
[1776615985313,44.93,75729.61,0.0,0.63145,0.00016,19.19184]
[1776615985386,44.93,75729.61,0.0,0.63145,0.00016,19.19189]
[1776615985417,44.93,75729.61,0.0,0.63145,0.00016,19.19189]
[1776615986048,44.93,75729.61,0.0,0.63145,0.00016,19.19189]
[1776615987560,44.94,75719.0,0.0,0.62969,0.00017,19.21906]
[1776615988567,44.94,75711.85,0.0,0.62851,0.00017,19.23707]
[1776615989573,44.94,75715.22,0.0,0.62906,0.00017,19.22864]
[1776615993671,44.94,75715.96,0.0,0.6292,0.00017,19.22242]
[1776615993681,44.94,75716.29,0.0,0.62926,0.00017,19.22162]
[1776615994462,44.94,75716.29,0.0,0.62926,0.00017,19.22162]
[1776615994608,44.94,75716.29,0.0,0.62925,0.00017,19.22165]
[1776615995616,44.94,75706.23,0.0,0.62759,0.00017,19.24684]
[1776616000652,44.94,75703.27,0.0,0.6271,0.00017,19.25422]
[1776616003890,44.94,75713.23,0.0,0.62874,0.00017,19.22943]
[1776616009713,44.95,75711.94,0.0,0.62852,0.00017,19.23281]
[1776616014748,44.95,75712.03,0.0,0.62853,0.00017,19.23268]
[1776616018776,44.95,75708.02,0.0,0.62786,0.00017,19.24276]
[1776616022807,44.95,75711.45,0.0,0.62843,0.00017,19.23423]
[1776616028047,44.95,75711.81,0.0,0.62849,0.00017,19.23338]
[1776616028065,44.95,75708.41,0.0,0.62792,0.00017,19.24188]
[1776616029879,44.95,75686.33,0.0,0.62426,0.00017,19.2961]
[1776616031881,44.95,75687.93,0.0,0.62453,0.00017,19.29219]
[1776616034100,44.95,75684.45,0.0,0.62396,0.00017,19.30055]
[1776616036919,44.95,75681.36,0.0,0.62345,0.00017,19.30791]
[1776616038933,44.95,75673.6,0.0,0.62216,0.00017,19.32639]
[1776616040950,44.94,75672.27,0.0,0.62194,0.00017,19.32951]
[1776616041300,44.94,75672.27,0.0,0.62194,0.00017,19.32951]
[1776616041401,44.94,75668.78,0.0,0.62137,0.00017,19.33773]
[1776616044170,44.94,75664.21,0.0,0.62061,0.00017,19.34835]
[1776616044780,44.94,75664.21,0.0,0.62061,0.00017,19.34835]
[1776616045341,44.94,75664.21,0.0,0.62061,0.00017,19.34835]
[1776616045434,44.94,75668.36,0.0,0.62131,0.00017,19.33855]
[1776616053034,44.93,75669.38,0.0,0.62152,0.00017,19.3314]
[1776616054241,44.93,75664.92,0.0,0.62078,0.00017,19.34187]
[1776616060082,44.92,75659.0,0.0,0.61981,0.00017,19.3555]
[1776616065607,44.92,75657.28,0.0,0.61953,0.00017,19.35933]
[1776616066124,44.92,75657.28,0.0,0.61953,0.00017,19.35925]
[1776616067632,44.92,75657.39,0.0,0.61956,0.00017,19.35895]
[1776616068139,44.91,75657.29,0.0,0.61954,0.00017,19.35915]
[1776616074381,44.91,75657.58,0.0,0.6196,0.00017,19.35825]
[1776616081364,44.9,75658.3,0.0,0.61974,0.00017,19.3564]
[1776616081440,44.9,75657.67,0.0,0.61963,0.00017,19.3578]
[1776616081641,44.9,75657.67,0.0,0.61963,0.00017,19.3578]
[1776616082242,44.9,75657.73,0.0,0.61965,0.00017,19.35763]
[1776616083254,44.9,75647.43,0.0,0.61793,0.00017,19.3814]
[1776616084453,44.9,75647.92,0.0,0.61801,0.00017,19.38024]
[1776616088285,44.9,75642.04,0.0,0.61703,0.00017,19.39364]
[1776616089156,44.9,75642.04,0.0,0.61703,0.00017,19.39364]
[1776616089291,44.9,75642.01,0.0,0.61702,0.00017,19.39372]
[1776616089957,44.9,75642.01,0.0,0.61702,0.00017,19.39372]
[1776616090298,44.9,75629.77,0.0,0.61497,0.00017,19.42131]
[1776616091305,44.9,75629.76,0.0,0.61497,0.00017,19.42139]
[1776616093316,44.9,75639.5,0.0,0.61659,0.00017,19.39957]
[1776616094323,44.9,75634.83,0.0,0.61581,0.00017,19.41015]
[1776616099358,44.91,75638.03,0.0,0.61633,0.00017,19.4031]
[1776616104394,44.91,75639.93,0.0,0.61664,0.00017,19.399]
[1776616109430,44.92,75641.89,0.0,0.61695,0.00017,19.39475]
[1776616109612,44.92,75641.89,0.0,0.61695,0.00017,19.39475]
[1776616109873,44.92,75641.89,0.0,0.61695,0.00017,19.39475]
[1776616110436,44.92,75616.73,0.0,0.61274,0.00017,19.45087]
[1776616111443,44.92,75610.33,0.0,0.61168,0.00017,19.4604]
[1776616113457,44.92,75603.13,0.0,0.61047,0.00017,19.47591]
[1776616114466,44.92,75599.64,0.0,0.60988,0.00017,19.48336]
[1776616118380,44.93,75598.2,0.0,0.60964,0.00017,19.48643]
[1776616119986,44.93,75598.53,0.0,0.60969,0.00017,19.48574]
[1776616120508,44.93,75598.17,0.0,0.60963,0.00017,19.48651]
[1776616120649,44.93,75598.17,0.0,0.60963,0.00017,19.48651]
[1776616120845,44.93,75598.17,0.0,0.60963,0.00017,19.48651]
[1776616121512,44.93,75582.8,0.0,0.60704,0.00017,19.51869]
[1776616122448,44.93,75582.8,0.0,0.60704,0.00017,19.51869]
[1776616122519,44.93,75575.2,0.0,0.60576,0.00017,19.53428]
[1776616123317,44.93,75575.2,0.0,0.60576,0.00017,19.53428]
[1776616123526,44.92,75573.53,0.0,0.60548,0.00017,19.53766]
[1776616124533,44.92,75580.86,0.0,0.60672,0.00017,19.52263]
[1776616126547,44.92,75591.14,0.0,0.60845,0.00017,19.50124]
[1776616129569,44.92,75592.17,0.0,0.60863,0.00017,19.49907]
[1776616134804,44.92,75590.22,0.0,0.6083,0.00017,19.50314]
[1776616137625,44.92,75586.87,0.0,0.60774,0.00017,19.51012]
[1776616142660,44.92,75588.85,0.0,0.60807,0.00017,19.50596]
[1776616144874,44.92,75583.71,0.0,0.60721,0.00017,19.51664]
[1776616150717,44.92,75582.04,0.0,0.60693,0.00017,19.52004]
[1776616154945,44.92,75577.21,0.0,0.60612,0.00017,19.52992]
[1776616157362,44.92,75577.21,0.0,0.60612,0.00017,19.5299]
[1776616157397,44.92,75577.21,0.0,0.60612,0.00017,19.5299]
[1776616157417,44.92,75577.21,0.0,0.60612,0.00017,19.5299]
[1776616157767,44.92,75577.22,0.0,0.60612,0.00017,19.52987]
[1776616157857,44.92,75577.22,0.0,0.60612,0.00017,19.52987]
[1776616157862,44.92,75577.22,0.0,0.60612,0.00017,19.52987]
[1776616158202,44.92,75577.22,0.0,0.60612,0.00017,19.52987]
[1776616159110,44.91,75575.6,0.0,0.60585,0.00017,19.53317]
[1776616159199,44.91,75575.97,0.0,0.60591,0.00017,19.5324]
[1776616161315,44.91,75575.97,0.0,0.60591,0.00017,19.5324]
[1776616161380,44.91,75576.42,0.0,0.60599,0.00017,19.53145]
[1776616163173,44.91,75576.42,0.0,0.60599,0.00017,19.53143]
[1776616167497,44.91,75577.77,0.0,0.60622,0.00017,19.52862]
[1776616169269,44.91,75577.77,0.0,0.60623,0.00017,19.52858]
[1776616169370,44.91,75583.27,0.0,0.60716,0.00017,19.51723]
[1776616171306,44.91,75583.27,0.0,0.60716,0.00017,19.51722]
[1776616176901,44.91,75584.67,0.0,0.60742,0.00017,19.50988]
[1776616181936,44.91,75583.97,0.0,0.6073,0.00017,19.51129]
[1776616186971,44.9,75581.68,0.0,0.60692,0.00017,19.51596]
[1776616192013,44.9,75581.46,0.0,0.60689,0.00017,19.51634]
[1776616197042,44.9,75581.65,0.0,0.60693,0.00017,19.51587]
[1776616202078,44.89,75581.3,0.0,0.60687,0.00017,19.51651]
[1776616204861,44.89,75581.2,0.0,0.60686,0.00017,19.51669]
[1776616205300,44.89,75568.8,0.0,0.60477,0.00017,19.542]
[1776616206535,44.89,75559.41,0.0,0.60318,0.00017,19.5608]
[1776616207447,44.89,75559.41,0.0,0.60318,0.00017,19.5608]
[1776616207476,44.89,75558.27,0.0,0.60299,0.00017,19.56305]
[1776616208126,44.89,75558.27,0.0,0.60299,0.00017,19.56306]
[1776616210968,44.89,75556.48,0.0,0.60268,0.00017,19.56663]
[1776616211454,44.89,75556.48,0.0,0.60268,0.00017,19.56663]
[1776616211524,44.89,75556.48,0.0,0.60268,0.00017,19.56663]
[1776616211593,44.89,75534.33,0.0,0.59893,0.00017,19.60955]
[1776616213177,44.89,75538.3,0.0,0.5996,0.00017,19.60203]
[1776616215165,44.9,75540.07,0.0,0.59989,0.00017,19.59868]
[1776616215359,44.9,75540.07,0.0,0.59989,0.00017,19.59868]
[1776616215369,44.9,75541.03,0.0,0.60005,0.00017,19.59687]
[1776616217212,44.9,75552.08,0.0,0.60192,0.00017,19.5755]
[1776616217946,44.9,75552.08,0.0,0.60192,0.00017,19.5755]
[1776616218222,44.9,75552.47,0.0,0.60199,0.00017,19.57474]
[1776616219223,44.9,75557.43,0.0,0.60283,0.00017,19.56497]
[1776616221241,44.9,75569.65,0.0,0.60489,0.00017,19.54048]
[1776616221812,44.9,75569.65,0.0,0.60489,0.00017,19.54048]
[1776616222245,44.9,75571.98,0.0,0.60529,0.00017,19.53573]
[1776616223544,44.9,75571.98,0.0,0.60529,0.00017,19.53573]
[1776616223644,44.9,75572.85,0.0,0.60544,0.00017,19.53394]
[1776616225439,44.9,75581.59,0.0,0.60692,0.00017,19.51597]
[1776616228288,44.9,75578.2,0.0,0.60635,0.00017,19.52291]
[1776616233324,44.89,75578.75,0.0,0.60647,0.00017,19.51731]
[1776616238357,44.89,75579.22,0.0,0.60655,0.00017,19.51627]
[1776616240371,44.89,75583.42,0.0,0.60726,0.00017,19.50756]
[1776616243672,44.89,75585.13,0.0,0.60755,0.00017,19.50399]
[1776616244402,44.89,75593.24,0.0,0.60892,0.00017,19.48699]
[1776616245580,44.89,75569.88,0.0,0.60498,0.00017,19.53527]
[1776616246416,44.89,75569.88,0.0,0.60498,0.00017,19.53525]
[1776616249437,44.88,75574.31,0.0,0.60574,0.00017,19.52617]
[1776616250453,44.88,75580.44,0.0,0.60677,0.00017,19.51357]
[1776616252458,44.88,75583.98,0.0,0.60737,0.00017,19.50622]
[1776616255667,44.88,75582.95,0.0,0.6072,0.00017,19.50834]
[1776616255708,44.88,75583.47,0.0,0.60729,0.00017,19.50726]
[1776616265720,44.88,75584.57,0.0,0.60748,0.00017,19.50492]
[1776616268674,44.88,75582.95,0.0,0.6072,0.00017,19.50828]
[1776616268690,44.88,75587.02,0.0,0.60789,0.00017,19.49981]
[1776616270587,44.88,75591.92,0.0,0.60872,0.00017,19.48954]
[1776616271532,44.88,75591.92,0.0,0.60872,0.00017,19.48954]
[1776616271625,44.88,75588.84,0.0,0.6082,0.00017,19.496]
[1776616273707,44.88,75588.84,0.0,0.6082,0.00017,19.49601]
[1776616273616,44.88,75579.38,0.0,0.6066,0.00017,19.51565]
[1776616274621,44.88,75575.44,0.0,0.60594,0.00017,19.52373]
[1776616278648,44.88,75572.07,0.0,0.60537,0.00017,19.53055]
[1776616282439,44.88,75570.99,0.0,0.60519,0.00017,19.5327]
[1776616282676,44.87,75570.85,0.0,0.60517,0.00017,19.53296]
[1776616283683,44.87,75576.55,0.0,0.60613,0.00017,19.52132]
[1776616284697,44.87,75580.3,0.0,0.60677,0.00017,19.5136]
[1776616285696,44.87,75583.55,0.0,0.60732,0.00017,19.50687]
[1776616286703,44.87,75587.72,0.0,0.60802,0.00017,19.49818]
[1776616289942,44.87,75587.1,0.0,0.60791,0.00017,19.4995]
[1776616290147,44.87,75587.1,0.0,0.60791,0.00017,19.4995]
[1776616290738,44.87,75591.13,0.0,0.60859,0.00017,19.49106]
[1776616291291,44.87,75591.13,0.0,0.60859,0.00017,19.49106]
[1776616291746,44.87,75604.24,0.0,0.61082,0.00017,19.45882]
[1776616292301,44.87,75604.24,0.0,0.61082,0.00017,19.45882]
[1776616292753,44.88,75603.99,0.0,0.61078,0.00017,19.45938]
[1776616295354,44.88,75603.88,0.0,0.61076,0.00017,19.45967]
[1776616297704,44.88,75604.05,0.0,0.61078,0.00017,19.45936]
[1776616297809,44.88,75604.36,0.0,0.61083,0.00017,19.45872]
[1776616299801,44.88,75598.53,0.0,0.60985,0.00017,19.47123]
[1776616303415,44.88,75598.53,0.0,0.60985,0.00017,19.47123]
[1776616303492,44.88,75598.53,0.0,0.60985,0.00017,19.47123]
[1776616303521,44.88,75603.26,0.0,0.61064,0.00017,19.46121]
[1776616305524,44.88,75603.26,0.0,0.61064,0.00017,19.46121]
[1776616308863,44.89,75609.85,0.0,0.61173,0.00017,19.44721]
[1776616313899,44.9,75612.37,0.0,0.61214,0.00017,19.44193]
[1776616314896,44.9,75612.37,0.0,0.61214,0.00017,19.44193]
[1776616314966,44.9,75614.36,0.0,0.61248,0.00017,19.43764]
[1776616318962,44.9,75613.29,0.0,0.61229,0.00017,19.4401]
[1776616319580,44.9,75613.29,0.0,0.61229,0.00017,19.4401]
[1776616319617,44.9,75613.29,0.0,0.61229,0.00017,19.4401]
[1776616319632,44.9,75604.69,0.0,0.61084,0.00017,19.45872]
[1776616324978,44.91,75601.35,0.0,0.61026,0.00017,19.46602]
[1776616325858,44.91,75601.35,0.0,0.61026,0.00017,19.46602]
[1776616333033,44.91,75598.36,0.0,0.60975,0.00017,19.47258]
[1776616335185,44.92,75595.42,0.0,0.60925,0.00017,19.47883]
[1776616335287,44.92,75594.19,0.0,0.60904,0.00017,19.48145]
[1776616341092,44.92,75593.02,0.0,0.60883,0.00017,19.48406]
[1776616343378,44.92,75593.03,0.0,0.60883,0.00017,19.48407]
[1776616343416,44.92,75580.33,0.0,0.60669,0.00017,19.51052]
[1776616346359,44.92,75580.33,0.0,0.60669,0.00017,19.51053]
[1776616346454,44.92,75580.6,0.0,0.60674,0.00017,19.51]
[1776616349148,44.92,75588.51,0.0,0.60807,0.00017,19.49361]
[1776616350154,44.93,75591.46,0.0,0.60856,0.00017,19.48748]
[1776616351162,44.93,75594.98,0.0,0.60917,0.00017,19.47571]
[1776616352168,44.93,75591.71,0.0,0.60862,0.00017,19.48262]
[1776616358210,44.93,75590.77,0.0,0.60845,0.00017,19.48474]
[1776616360224,44.93,75583.57,0.0,0.60723,0.00017,19.49979]
[1776616362510,44.93,75583.84,0.0,0.60728,0.00017,19.49924]
[1776616362530,44.94,75583.81,0.0,0.60727,0.00017,19.49932]
[1776616366478,44.94,75578.67,0.0,0.6064,0.00017,19.50998]
[1776616368425,44.94,75578.67,0.0,0.6064,0.00017,19.51]
[1776616368512,44.94,75588.29,0.0,0.60802,0.00017,19.4901]
[1776616370296,44.94,75592.07,0.0,0.60865,0.00017,19.48223]
[1776616375329,44.95,75593.95,0.0,0.60896,0.00017,19.47845]
[1776616376689,44.95,75593.95,0.0,0.60896,0.00017,19.47845]
[1776616381371,44.95,75598.23,0.0,0.60966,0.00017,19.46963]
[1776616381961,44.95,75598.23,0.0,0.60966,0.00017,19.46963]
[1776616382378,44.95,75598.01,0.0,0.60962,0.00017,19.47013]
[1776616383386,44.96,75606.57,0.0,0.61106,0.00017,19.45191]
[1776616384393,44.96,75609.49,0.0,0.61155,0.00017,19.44568]
[1776616385403,44.96,75613.44,0.0,0.61221,0.00017,19.43719]
[1776616389427,44.97,75609.03,0.0,0.61145,0.00017,19.44697]
[1776616392152,44.97,75607.78,0.0,0.61123,0.00017,19.44977]
[1776616392450,44.97,75607.66,0.0,0.61121,0.00017,19.45008]
[1776616394463,44.98,75614.25,0.0,0.61231,0.00017,19.43593]
[1776616395471,44.98,75621.65,0.0,0.61354,0.00017,19.41982]
[1776616398493,44.98,75627.57,0.0,0.61452,0.00017,19.40696]
[1776616400246,44.99,75630.2,0.0,0.61496,0.00017,19.40116]
[1776616400506,44.99,75630.52,0.0,0.61501,0.00017,19.40049]
[1776616401514,44.99,75633.7,0.0,0.61554,0.00017,19.39344]
[1776616403527,44.99,75636.83,0.0,0.61606,0.00017,19.38649]
[1776616404220,44.99,75636.83,0.0,0.61606,0.00017,19.38649]
[1776616404534,44.99,75635.03,0.0,0.61575,0.00017,19.3906]
[1776616409569,45.0,75638.67,0.0,0.61635,0.00017,19.38254]
[1776616415615,45.0,75640.56,0.0,0.61668,0.00017,19.37394]
[1776616420652,45.0,75641.14,0.0,0.61677,0.00017,19.37279]
[1776616423673,45.01,75645.5,0.0,0.61749,0.00017,19.36298]
[1776616429715,45.01,75648.23,0.0,0.61794,0.00017,19.35695]
[1776616433743,45.02,75656.81,0.0,0.61936,0.00017,19.33734]
[1776616438777,45.02,75654.66,0.0,0.61899,0.00017,19.34247]
[1776616443814,45.02,75657.39,0.0,0.61944,0.00017,19.33629]
[1776616445831,45.03,75653.73,0.0,0.61882,0.00017,19.34481]
[1776616450863,45.03,75653.12,0.0,0.61871,0.00017,19.34634]
[1776616454004,45.03,75653.59,0.0,0.61879,0.00017,19.34533]
[1776616454897,45.03,75663.58,0.0,0.62045,0.00017,19.32218]
[1776616455902,45.03,75668.26,0.0,0.62123,0.00017,19.31118]
[1776616459932,45.03,75671.47,0.0,0.62177,0.00017,19.3035]
[1776616464968,45.03,75678.2,0.0,0.62289,0.00017,19.28743]
[1776616465975,45.03,75681.38,0.0,0.62342,0.00017,19.27982]
[1776616467989,45.03,75687.39,0.0,0.62442,0.00017,19.26535]
[1776616468755,45.03,75687.39,0.0,0.62442,0.00017,19.26535]
[1776616468994,45.03,75690.33,0.0,0.62491,0.00017,19.25823]
[1776616469031,45.03,75690.33,0.0,0.62491,0.00017,19.25823]
[1776616470006,45.03,75698.06,0.0,0.62619,0.00017,19.23938]
[1776616471009,45.03,75702.27,0.0,0.62691,0.00017,19.22459]
[1776616471488,45.03,75702.27,0.0,0.62691,0.00017,19.22459]
[1776616472015,45.03,75702.3,0.0,0.62691,0.00017,19.22454]
[1776616475040,45.03,75705.54,0.0,0.62744,0.00017,19.21665]
[1776616477511,45.03,75706.9,0.0,0.62766,0.00017,19.21331]
[1776616477572,45.03,75708.09,0.0,0.62786,0.00017,19.21038]
[1776616482089,45.04,75704.76,0.0,0.6273,0.00017,19.21879]
[1776616487319,45.04,75705.7,0.0,0.62745,0.00017,19.21657]
[1776616489140,45.04,75694.35,0.0,0.62557,0.00017,19.2445]
[1776616490145,45.04,75691.05,0.0,0.62502,0.00017,19.25253]
[1776616495180,45.04,75687.93,0.0,0.6245,0.00017,19.26006]
[1776616500216,45.04,75688.01,0.0,0.62452,0.00017,19.25984]
[1776616504243,45.04,75693.85,0.0,0.62549,0.00017,19.24565]
[1776616509279,45.04,75695.47,0.0,0.62576,0.00017,19.24172]
[1776616510289,45.04,75705.68,0.0,0.62745,0.00017,19.21661]
[1776616515321,45.04,75705.49,0.0,0.62741,0.00017,19.21717]
[1776616517529,45.04,75708.97,0.0,0.62798,0.00017,19.20857]
[1776616522369,45.04,75700.39,0.0,0.62656,0.00017,19.2299]
[1776616523377,45.04,75700.52,0.0,0.62658,0.00017,19.22959]
[1776616528411,45.04,75700.92,0.0,0.62664,0.00017,19.22864]
[1776616533447,45.05,75696.36,0.0,0.62591,0.00017,19.23541]
[1776616537639,45.05,75695.79,0.0,0.62581,0.00017,19.23681]
[1776616537641,45.05,75695.35,0.0,0.62574,0.00017,19.23788]
[1776616541652,45.05,75695.33,0.0,0.62574,0.00017,19.23793]
[1776616541709,45.05,75694.74,0.0,0.62564,0.00017,19.23937]
[1776616546467,45.05,75694.49,0.0,0.6256,0.00017,19.23999]
[1776616546471,45.05,75694.49,0.0,0.6256,0.00017,19.23999]
[1776616546569,45.05,75694.82,0.0,0.62565,0.00017,19.23919]
[1776616547225,45.05,75694.82,0.0,0.62565,0.00017,19.23919]
[1776616547238,45.05,75694.82,0.0,0.62565,0.00017,19.23919]
[1776616547757,45.05,75694.82,0.0,0.62565,0.00017,19.23919]
[1776616547801,45.05,75669.53,0.0,0.62145,0.00017,19.29985]
[1776616548480,45.05,75669.53,0.0,0.62145,0.00017,19.29985]
[1776616548557,45.05,75669.53,0.0,0.62145,0.00017,19.29985]
[1776616549562,45.04,75666.45,0.0,0.62094,0.00017,19.30706]
[1776616553590,45.04,75660.76,0.0,0.62,0.00017,19.3202]
[1776616558626,45.03,75658.55,0.0,0.61965,0.00017,19.32512]
[1776616564667,45.03,75658.66,0.0,0.61969,0.00017,19.32459]
[1776616567883,45.02,75667.29,0.0,0.62113,0.00017,19.3043]
[1776616568703,45.02,75667.29,0.0,0.62113,0.00017,19.30425]
[1776616569703,45.02,75660.37,0.0,0.61998,0.00017,19.32041]
[1776616574737,45.02,75660.36,0.0,0.61999,0.00017,19.32033]
[1776616579773,45.02,75659.3,0.0,0.61981,0.00017,19.32287]
[1776616584818,45.02,75663.62,0.0,0.62052,0.00017,19.31287]
[1776616588023,45.02,75660.43,0.0,0.62,0.00017,19.32021]
[1776616591861,45.02,75651.59,0.0,0.61854,0.00017,19.33632]
[1776616592869,45.02,75648.25,0.0,0.61798,0.00017,19.34405]
[1776616593769,45.02,75648.25,0.0,0.61798,0.00017,19.34405]
[1776616593885,45.03,75647.05,0.0,0.61777,0.00017,19.34686]
[1776616595897,45.03,75638.27,0.0,0.6163,0.00017,19.36689]
[1776616600931,45.04,75636.92,0.0,0.61605,0.00017,19.37017]
[1776616605966,45.04,75634.85,0.0,0.61569,0.00017,19.37506]
[1776616611010,45.05,75637.3,0.0,0.61609,0.00017,19.36979]
[1776616616042,45.06,75638.18,0.0,0.61622,0.00017,19.36806]
[1776616621078,45.07,75637.09,0.0,0.61602,0.00017,19.37075]
[1776616627121,45.07,75635.75,0.0,0.61578,0.00017,19.37402]
[1776616630142,45.08,75638.9,0.0,0.6163,0.00017,19.36707]
[1776616633164,45.08,75643.41,0.0,0.61704,0.00017,19.35701]
[1776616634174,45.08,75650.8,0.0,0.61827,0.00017,19.34023]
[1776616635176,45.08,75655.38,0.0,0.61903,0.00017,19.32975]
[1776616637193,45.09,75651.61,0.0,0.61839,0.00017,19.33854]
[1776616639209,45.09,75647.39,0.0,0.61769,0.00017,19.3482]
[1776616641223,45.09,75650.65,0.0,0.61823,0.00017,19.34083]
[1776616645071,45.09,75650.81,0.0,0.61825,0.00017,19.34049]
[1776616645131,45.09,75651.72,0.0,0.6184,0.00017,19.33847]
[1776616646255,45.09,75656.08,0.0,0.61912,0.00017,19.32849]
[1776616648450,45.09,75660.94,0.0,0.61993,0.00017,19.31725]
[1776616654310,45.09,75659.85,0.0,0.61977,0.00017,19.31539]
[1776616656325,45.09,75656.66,0.0,0.61924,0.00017,19.32277]
[1776616657651,45.09,75656.66,0.0,0.61924,0.00017,19.32277]
[1776616657668,45.09,75656.57,0.0,0.61923,0.00017,19.32298]
[1776616659681,45.09,75656.56,0.0,0.61922,0.00017,19.323]
[1776616659782,45.09,75656.7,0.0,0.61925,0.00017,19.32268]
[1776616665772,45.09,75657.09,0.0,0.61931,0.00017,19.32179]
[1776616665853,45.09,75659.6,0.0,0.61973,0.00017,19.31598]
[1776616671428,45.1,75660.37,0.0,0.61985,0.00017,19.31424]
[1776616678660,45.09,75658.18,0.0,0.61951,0.00017,19.31902]
[1776616684519,45.09,75658.37,0.0,0.61953,0.00017,19.31872]
[1776616689555,45.1,75658.02,0.0,0.61945,0.00017,19.31981]
[1776616694591,45.11,75658.88,0.0,0.61958,0.00017,19.31811]
[1776616695597,45.11,75662.54,0.0,0.62018,0.00017,19.30967]
[1776616701638,45.12,75662.77,0.0,0.6202,0.00017,19.30951]
[1776616706677,45.12,75665.41,0.0,0.62064,0.00017,19.3033]
[1776616710701,45.11,75654.34,0.0,0.61881,0.00017,19.32885]
[1776616711357,45.11,75654.34,0.0,0.61881,0.00017,19.32885]
[1776616711709,45.12,75649.56,0.0,0.61803,0.00017,19.33544]
[1776616712673,45.12,75649.56,0.0,0.61803,0.00017,19.33544]
[1776616712750,45.12,75656.16,0.0,0.61912,0.00017,19.32037]
[1776616717752,45.13,75658.29,0.0,0.61946,0.00017,19.31578]
[1776616722786,45.14,75657.98,0.0,0.61938,0.00017,19.31683]
[1776616727822,45.15,75658.97,0.0,0.61953,0.00017,19.31483]
[1776616732858,45.15,75658.6,0.0,0.61946,0.00017,19.31574]
[1776616733864,45.15,75666.68,0.0,0.62081,0.00017,19.2969]
[1776616734871,45.14,75665.17,0.0,0.62056,0.00017,19.3004]
[1776616740913,45.14,75664.79,0.0,0.62051,0.00017,19.3011]
[1776616741920,45.14,75659.17,0.0,0.61958,0.00017,19.31412]
[1776616746955,45.14,75657.92,0.0,0.61937,0.00017,19.31703]
[1776616751990,45.14,75657.65,0.0,0.61932,0.00017,19.31772]
[1776616757027,45.14,75659.99,0.0,0.6197,0.00017,19.31238]
[1776616758039,45.14,75663.22,0.0,0.62025,0.00017,19.30482]
[1776616763070,45.14,75661.05,0.0,0.6199,0.00017,19.30968]
[1776616768105,45.13,75659.81,0.0,0.6197,0.00017,19.3124]
[1776616773142,45.13,75659.0,0.0,0.6196,0.00017,19.30969]
[1776616778183,45.12,75654.14,0.0,0.6188,0.00017,19.32074]
[1776616779366,45.12,75659.52,0.0,0.6197,0.00017,19.30826]
[1776616789254,45.12,75660.38,0.0,0.61985,0.00017,19.30616]
[1776616794289,45.11,75658.96,0.0,0.61962,0.00017,19.30929]
[1776616796305,45.11,75668.63,0.0,0.62124,0.00017,19.28665]
[1776616797310,45.11,75661.12,0.0,0.61999,0.00017,19.30414]
[1776616798317,45.11,75650.49,0.0,0.61822,0.00017,19.32866]
[1776616798416,45.11,75650.49,0.0,0.61822,0.00017,19.32866]
[1776616798768,45.11,75650.49,0.0,0.61822,0.00017,19.32866]
[1776616799327,45.11,75650.5,0.0,0.61822,0.00017,19.32864]
[1776616800332,45.11,75639.66,0.0,0.61641,0.00017,19.3533]
[1776616801341,45.11,75639.33,0.0,0.61635,0.00017,19.3541]
[1776616806379,45.12,75639.42,0.0,0.61635,0.00017,19.35413]
[1776616808387,45.12,75645.16,0.0,0.6173,0.00017,19.34121]
[1776616813428,45.13,75647.35,0.0,0.61766,0.00017,19.33642]
[1776616818457,45.13,75648.63,0.0,0.61787,0.00017,19.33351]
[1776616823501,45.13,75647.7,0.0,0.61772,0.00017,19.3356]
[1776616827520,45.12,75651.16,0.0,0.6183,0.00017,19.32762]
[1776616831549,45.12,75658.14,0.0,0.6195,0.00017,19.30687]
[1776616836583,45.11,75659.57,0.0,0.61976,0.00017,19.30324]
[1776616841619,45.1,75659.42,0.0,0.61976,0.00017,19.30325]
[1776616843632,45.09,75651.35,0.0,0.61842,0.00017,19.32172]
[1776616844588,45.09,75651.35,0.0,0.61842,0.00017,19.32172]
[1776616844660,45.09,75635.87,0.0,0.61584,0.00017,19.35678]
[1776616845648,45.09,75635.87,0.0,0.61584,0.00017,19.35675]
[1776616849873,45.1,75627.48,0.0,0.61443,0.00017,19.37554]
[1776616851814,45.1,75627.48,0.0,0.61442,0.00017,19.37556]
[1776616851915,45.1,75625.2,0.0,0.61404,0.00017,19.38061]
[1776616855718,45.1,75620.46,0.0,0.61324,0.00017,19.39107]
[1776616860751,45.1,75623.49,0.0,0.61375,0.00017,19.38449]
[1776616863773,45.1,75629.53,0.0,0.61476,0.00017,19.3712]
[1776616864779,45.1,75633.12,0.0,0.61535,0.00017,19.36324]
[1776616866793,45.11,75624.94,0.0,0.61398,0.00017,19.3814]
[1776616870052,45.11,75624.91,0.0,0.61398,0.00017,19.3815]
[1776616870158,45.11,75625.09,0.0,0.61401,0.00017,19.38111]
[1776616870720,45.11,75625.09,0.0,0.61401,0.00017,19.38111]
[1776616870823,45.11,75625.09,0.0,0.61401,0.00017,19.38111]
[1776616872144,45.11,75625.09,0.0,0.61401,0.00017,19.38111]
[1776616872207,45.11,75602.14,0.0,0.61016,0.00017,19.43075]
[1776616872897,45.11,75602.14,0.0,0.61016,0.00017,19.43075]
[1776616873201,45.11,75602.14,0.0,0.61016,0.00017,19.43075]
[1776616873237,45.11,75593.17,0.0,0.60865,0.00017,19.44963]
[1776616875858,45.11,75588.91,0.0,0.60794,0.00017,19.45845]
[1776616879282,45.1,75588.36,0.0,0.60785,0.00017,19.45955]
[1776616879320,45.1,75585.38,0.0,0.60735,0.00017,19.46569]
[1776616880087,45.1,75573.98,0.0,0.60543,0.00017,19.489]
[1776616882226,45.1,75560.25,0.0,0.60312,0.00017,19.51638]
[1776616882622,45.1,75560.25,0.0,0.60312,0.00017,19.51638]
[1776616882822,45.1,75560.25,0.0,0.60312,0.00017,19.51638]
[1776616883361,45.1,75560.25,0.0,0.60312,0.00017,19.51638]
[1776616883462,45.1,75550.76,0.0,0.60151,0.00017,19.53499]
[1776616883555,45.1,75550.76,0.0,0.60151,0.00017,19.53499]
[1776616884946,45.1,75545.55,0.0,0.60063,0.00017,19.54509]
[1776616890163,45.11,75545.84,0.0,0.60067,0.00017,19.54467]
[1776616891971,45.11,75550.44,0.0,0.60146,0.00017,19.53145]
[1776616893367,45.11,75550.44,0.0,0.60146,0.00017,19.53145]
[1776616893369,45.11,75550.44,0.0,0.60146,0.00017,19.53145]
[1776616893443,45.11,75550.44,0.0,0.60146,0.00017,19.53145]
[1776616893385,45.11,75552.24,0.0,0.60177,0.00017,19.52794]
[1776616897007,45.11,75556.28,0.0,0.60245,0.00017,19.52002]
[1776616898016,45.11,75560.39,0.0,0.60314,0.00017,19.51192]
[1776616900235,45.11,75565.82,0.0,0.60406,0.00017,19.50114]
[1776616905067,45.11,75570.5,0.0,0.60485,0.00017,19.49173]
[1776616909434,45.1,75572.14,0.0,0.60514,0.00017,19.48834]
[1776616909496,45.1,75572.14,0.0,0.60514,0.00017,19.48834]
[1776616909469,45.1,75559.93,0.0,0.60308,0.00017,19.51268]
[1776616909516,45.1,75559.93,0.0,0.60308,0.00017,19.51268]
[1776616909557,45.1,75559.93,0.0,0.60308,0.00017,19.51268]
[1776616910314,45.1,75554.67,0.0,0.60219,0.00017,19.52299]
[1776616914477,45.1,75554.07,0.0,0.60209,0.00017,19.52414]
[1776616914520,45.1,75553.27,0.0,0.60196,0.00017,19.5257]
[1776616914578,45.1,75552.4,0.0,0.60181,0.00017,19.52738]
[1776616920262,45.1,75549.84,0.0,0.60138,0.00017,19.53232]
[1776616920346,45.1,75549.84,0.0,0.60138,0.00017,19.53232]
[1776616920382,45.1,75548.89,0.0,0.60122,0.00017,19.53415]
[1776616922188,45.09,75556.36,0.0,0.60249,0.00017,19.51953]
[1776616927220,45.09,75553.88,0.0,0.60207,0.00017,19.52439]
[1776616932254,45.09,75554.96,0.0,0.60225,0.00017,19.52228]
[1776616937012,45.09,75555.31,0.0,0.60232,0.00017,19.52143]
[1776616937064,45.09,75555.31,0.0,0.60232,0.00017,19.52143]
[1776616937291,45.09,75555.57,0.0,0.60237,0.00017,19.52092]
[1776616940525,45.09,75566.32,0.0,0.60419,0.00017,19.49956]
[1776616942119,45.08,75566.32,0.0,0.60419,0.00017,19.49952]
[1776616942357,45.08,75566.32,0.0,0.60419,0.00017,19.49952]
[1776616942430,45.08,75571.31,0.0,0.60504,0.00017,19.48947]
[1776616942775,45.08,75571.31,0.0,0.60504,0.00017,19.48947]
[1776616943333,45.08,75571.31,0.0,0.60504,0.00017,19.48944]
[1776616944340,45.08,75576.48,0.0,0.60591,0.00017,19.47894]
[1776616946011,45.08,75578.22,0.0,0.60621,0.00017,19.47537]
[1776616946422,45.08,75578.22,0.0,0.60621,0.00017,19.47537]
[1776616946458,45.08,75578.45,0.0,0.60625,0.00017,19.47488]
[1776616949376,45.08,75581.64,0.0,0.60679,0.00017,19.46829]
[1776616955418,45.07,75581.13,0.0,0.60673,0.00017,19.46485]
[1776616960452,45.07,75586.66,0.0,0.60767,0.00017,19.45337]
[1776616965488,45.07,75586.12,0.0,0.60758,0.00017,19.45444]
[1776616966500,45.07,75572.95,0.0,0.60536,0.00017,19.48139]
[1776616967503,45.07,75568.67,0.0,0.60464,0.00017,19.49001]
[1776616967647,45.07,75568.67,0.0,0.60464,0.00017,19.49001]
[1776616968509,45.07,75569.23,0.0,0.60473,0.00017,19.48886]
[1776616968936,45.07,75569.23,0.0,0.60473,0.00017,19.48886]
[1776616972537,45.06,75574.68,0.0,0.60566,0.00017,19.47775]
[1776616972879,45.06,75574.68,0.0,0.60566,0.00017,19.47775]
[1776616973458,45.06,75574.68,0.0,0.60566,0.00017,19.47775]
[1776616973544,45.06,75574.97,0.0,0.60571,0.00017,19.47714]
[1776616978580,45.06,75576.75,0.0,0.60602,0.00017,19.47339]
[1776616980808,45.06,75573.48,0.0,0.60547,0.00017,19.47999]
[1776616986639,45.05,75576.86,0.0,0.60605,0.00017,19.47299]
[1776616989593,45.05,75576.86,0.0,0.60605,0.00017,19.47299]
[1776616989764,45.05,75577.2,0.0,0.60611,0.00017,19.47225]
[1776616989798,45.05,75583.73,0.0,0.60722,0.00017,19.45882]
[1776616992503,45.05,75585.32,0.0,0.60749,0.00017,19.45552]
[1776616992509,45.05,75585.32,0.0,0.60749,0.00017,19.45549]
[1776616993392,45.05,75573.79,0.0,0.60554,0.00017,19.47911]
[1776616994256,45.05,75573.79,0.0,0.60554,0.00017,19.47911]
[1776616994331,45.05,75569.03,0.0,0.60474,0.00017,19.4887]
[1776616995213,45.05,75569.03,0.0,0.60474,0.00017,19.4887]
[1776616995286,45.05,75569.03,0.0,0.60474,0.00017,19.4887]
[1776616995315,45.05,75571.8,0.0,0.60521,0.00017,19.48308]
[1776616996741,45.05,75571.8,0.0,0.60521,0.00017,19.48308]
[1776616998937,45.04,75572.45,0.0,0.60533,0.00017,19.48171]
[1776616999092,45.04,75572.45,0.0,0.60533,0.00017,19.48171]
[1776616999153,45.04,75565.29,0.0,0.60412,0.00017,19.4961]
[1776617000295,45.04,75565.29,0.0,0.60412,0.00017,19.4961]
[1776617000327,45.04,75550.08,0.0,0.60154,0.00017,19.52614]
[1776617000949,45.04,75552.57,0.0,0.60196,0.00017,19.52129]
[1776617002742,45.05,75552.57,0.0,0.60196,0.00017,19.52134]
[1776617002779,45.05,75552.57,0.0,0.60196,0.00017,19.52134]
[1776617002811,45.05,75552.57,0.0,0.60196,0.00017,19.52134]
[1776617002869,45.05,75552.57,0.0,0.60196,0.00017,19.52134]
[1776617002963,45.05,75553.03,0.0,0.60203,0.00017,19.5205]
[1776617004766,45.05,75556.25,0.0,0.60258,0.00017,19.5142]
[1776617011018,45.05,75551.46,0.0,0.60178,0.00017,19.51925]
[1776617012348,45.05,75551.46,0.0,0.60178,0.00017,19.51925]
[1776617012413,45.05,75551.46,0.0,0.60178,0.00017,19.51925]
[1776617012478,45.06,75547.49,0.0,0.6011,0.00017,19.52706]
[1776617013831,45.06,75544.15,0.0,0.60053,0.00017,19.53355]
[1776617018867,45.07,75541.87,0.0,0.60013,0.00017,19.53814]
[1776617023901,45.07,75544.88,0.0,0.60062,0.00017,19.53256]
[1776617025915,45.08,75549.25,0.0,0.60136,0.00017,19.52418]
[1776617030292,45.08,75546.91,0.0,0.60095,0.00017,19.52882]
[1776617030331,45.08,75546.91,0.0,0.60095,0.00017,19.52882]
[1776617030393,45.08,75545.93,0.0,0.60078,0.00017,19.53078]
[1776617030958,45.08,75545.93,0.0,0.60078,0.00017,19.53078]
[1776617031158,45.08,75545.93,0.0,0.60078,0.00017,19.53078]
[1776617031208,45.08,75545.75,0.0,0.60075,0.00017,19.53113]
[1776617034367,45.09,75545.51,0.0,0.60071,0.00017,19.53165]
[1776617034415,45.09,75545.51,0.0,0.60071,0.00017,19.53165]
[1776617034462,45.09,75545.51,0.0,0.60071,0.00017,19.53165]
[1776617034505,45.09,75545.51,0.0,0.60071,0.00017,19.53165]
[1776617035397,45.09,75545.29,0.0,0.60066,0.00017,19.53214]
[1776617035424,45.09,75545.29,0.0,0.60066,0.00017,19.53214]
[1776617035525,45.09,75545.82,0.0,0.60075,0.00017,19.53115]
[1776617041228,45.1,75546.57,0.0,0.60087,0.00017,19.52987]
[1776617042847,45.1,75546.57,0.0,0.60086,0.00017,19.5299]
[1776617042902,45.1,75546.57,0.0,0.60086,0.00017,19.5299]
[1776617043038,45.1,75547.18,0.0,0.60096,0.00017,19.52876]
[1776617044044,45.1,75541.26,0.0,0.59996,0.00017,19.54018]
[1776617046057,45.1,75536.31,0.0,0.59911,0.00017,19.54966]
[1776617048071,45.11,75528.97,0.0,0.59786,0.00017,19.56353]
[1776617053109,45.12,75528.85,0.0,0.59783,0.00017,19.56395]
[1776617058141,45.12,75532.0,0.0,0.59835,0.00017,19.55825]
[1776617063175,45.13,75534.86,0.0,0.59882,0.00017,19.55304]
[1776617065191,45.13,75539.24,0.0,0.59955,0.00017,19.54482]
[1776617071441,45.14,75540.11,0.0,0.5997,0.00017,19.53903]
[1776617078285,45.15,75539.0,0.0,0.5995,0.00017,19.54135]
[1776617079289,45.15,75523.85,0.0,0.59693,0.00017,19.56974]
[1776617080296,45.15,75524.57,0.0,0.59705,0.00017,19.56843]
[1776617083396,45.16,75524.21,0.0,0.59698,0.00017,19.56913]
[1776617085330,45.16,75528.71,0.0,0.59774,0.00017,19.56088]
[1776617086859,45.16,75528.16,0.0,0.59764,0.00017,19.56193]
[1776617089360,45.16,75539.03,0.0,0.59948,0.00017,19.5416]
[1776617090627,45.16,75539.03,0.0,0.59948,0.00017,19.5416]
[1776617090699,45.16,75539.03,0.0,0.59948,0.00017,19.5416]
[1776617090929,45.17,75540.26,0.0,0.59968,0.00017,19.53929]
[1776617091075,45.17,75540.26,0.0,0.59968,0.00017,19.53929]
[1776617091587,45.17,75553.85,0.0,0.60198,0.00017,19.51312]
[1776617093615,45.17,75553.85,0.0,0.60198,0.00017,19.51312]
[1776617093623,45.17,75567.71,0.0,0.60432,0.00017,19.48576]
[1776617095401,45.17,75569.03,0.0,0.60454,0.00017,19.48316]
[1776617096124,45.17,75569.03,0.0,0.60454,0.00017,19.48316]
[1776617096946,45.17,75571.99,0.0,0.60504,0.00017,19.47723]
[1776617097414,45.17,75572.96,0.0,0.6052,0.00017,19.47531]
[1776617098208,45.17,75572.96,0.0,0.6052,0.00017,19.47531]
[1776617098424,45.17,75572.79,0.0,0.60517,0.00017,19.47563]
[1776617098974,45.17,75572.79,0.0,0.60517,0.00017,19.47563]
[1776617101701,45.16,75562.58,0.0,0.60346,0.00017,19.49592]
[1776617103169,45.16,75562.58,0.0,0.60346,0.00017,19.49592]
[1776617105573,45.16,75563.09,0.0,0.60355,0.00017,19.49488]
[1776617110507,45.16,75571.42,0.0,0.60496,0.00017,19.47811]
[1776617117557,45.15,75570.55,0.0,0.60483,0.00017,19.47967]
[1776617119454,45.15,75572.82,0.0,0.60521,0.00017,19.47507]
[1776617120577,45.15,75580.88,0.0,0.60658,0.00017,19.45863]
[1776617121386,45.15,75580.88,0.0,0.60658,0.00017,19.45863]
[1776617121583,45.15,75591.84,0.0,0.60842,0.00017,19.43598]
[1776617122591,45.15,75591.8,0.0,0.60841,0.00017,19.43605]
[1776617126618,45.15,75595.03,0.0,0.60896,0.00017,19.42927]
[1776617127625,45.15,75589.9,0.0,0.6081,0.00017,19.43995]
[1776617132661,45.14,75592.47,0.0,0.60856,0.00017,19.43013]
[1776617137697,45.14,75590.46,0.0,0.60822,0.00017,19.43426]
[1776617137992,45.14,75590.46,0.0,0.60822,0.00017,19.43426]
[1776617138702,45.14,75591.39,0.0,0.60838,0.00017,19.43231]
[1776617140157,45.14,75591.39,0.0,0.60838,0.00017,19.43231]
[1776617140716,45.14,75592.74,0.0,0.60861,0.00017,19.42947]
[1776617144431,45.14,75590.24,0.0,0.60819,0.00017,19.43464]
[1776617144747,45.14,75590.34,0.0,0.60821,0.00017,19.43442]
[1776617145260,45.14,75590.34,0.0,0.60821,0.00017,19.43442]
[1776617145751,45.14,75603.17,0.0,0.61036,0.00017,19.40745]
[1776617145818,45.14,75603.17,0.0,0.61036,0.00017,19.40745]
[1776617146758,45.14,75605.87,0.0,0.61082,0.00017,19.40171]
[1776617146978,45.14,75605.87,0.0,0.61082,0.00017,19.40171]
[1776617147766,45.14,75605.51,0.0,0.61076,0.00017,19.40248]
[1776617147851,45.14,75605.51,0.0,0.61076,0.00017,19.40248]
[1776617148297,45.14,75605.51,0.0,0.61076,0.00017,19.40248]
[1776617148773,45.14,75601.92,0.0,0.61015,0.00017,19.41012]
[1776617148802,45.14,75601.92,0.0,0.61015,0.00017,19.41012]
[1776617149780,45.14,75600.97,0.0,0.60999,0.00017,19.41214]
[1776617155554,45.14,75599.33,0.0,0.60972,0.00017,19.41564]
[1776617155655,45.14,75591.48,0.0,0.6084,0.00017,19.43211]
[1776617155991,45.14,75591.48,0.0,0.6084,0.00017,19.43211]
[1776617158845,45.14,75586.77,0.0,0.6076,0.00017,19.44187]
[1776617160856,45.14,75583.01,0.0,0.60697,0.00017,19.44961]
[1776617165892,45.14,75593.35,0.0,0.60871,0.00017,19.42814]
[1776617166900,45.14,75598.39,0.0,0.60956,0.00017,19.41757]
[1776617170211,45.14,75598.43,0.0,0.60957,0.00017,19.41751]
[1776617172401,45.14,75598.27,0.0,0.60954,0.00017,19.41787]
[1776617172701,45.14,75598.27,0.0,0.60954,0.00017,19.41787]
[1776617172756,45.14,75599.37,0.0,0.60972,0.00017,19.41557]
[1776617173948,45.14,75609.91,0.0,0.61149,0.00017,19.39315]
[1776617174955,45.14,75613.76,0.0,0.61213,0.00017,19.38489]
[1776617179798,45.15,75614.82,0.0,0.6123,0.00017,19.38267]
[1776617179991,45.15,75612.73,0.0,0.61195,0.00017,19.38725]
[1776617184537,45.15,75611.26,0.0,0.6117,0.00017,19.39049]
[1776617184570,45.15,75612.2,0.0,0.61185,0.00017,19.3885]
[1776617186033,45.15,75616.0,0.0,0.61249,0.00017,19.38034]
[1776617188046,45.15,75612.76,0.0,0.61194,0.00017,19.3874]
[1776617192325,45.16,75611.75,0.0,0.61179,0.00017,19.38524]
[1776617192338,45.16,75611.75,0.0,0.61179,0.00017,19.38524]
[1776617192340,45.16,75611.44,0.0,0.61173,0.00017,19.38593]
[1776617193840,45.16,75611.44,0.0,0.61173,0.00017,19.38596]
[1776617194032,45.16,75611.44,0.0,0.61173,0.00017,19.38596]
[1776617194090,45.16,75597.52,0.0,0.60939,0.00017,19.41559]
[1776617195096,45.16,75594.26,0.0,0.60884,0.00017,19.42243]
[1776617196669,45.16,75594.26,0.0,0.60884,0.00017,19.42243]
[1776617196770,45.16,75590.92,0.0,0.60828,0.00017,19.4294]
[1776617202407,45.16,75594.15,0.0,0.60883,0.00017,19.42266]
[1776617208188,45.16,75592.22,0.0,0.6085,0.00017,19.4267]
[1776617213221,45.16,75592.91,0.0,0.60862,0.00017,19.42526]
[1776617215237,45.16,75589.78,0.0,0.60809,0.00017,19.43178]
[1776617220270,45.16,75591.26,0.0,0.60834,0.00017,19.4287]
[1776617222554,45.16,75585.62,0.0,0.60739,0.00017,19.44038]
[1776617228327,45.16,75583.68,0.0,0.60707,0.00017,19.44435]
[1776617233364,45.16,75583.25,0.0,0.607,0.00017,19.4452]
[1776617237192,45.16,75583.28,0.0,0.607,0.00017,19.44512]
[1776617237393,45.16,75583.22,0.0,0.60699,0.00017,19.44524]
[1776617238494,45.16,75583.22,0.0,0.60699,0.00017,19.44524]
[1776617238584,45.16,75572.57,0.0,0.6052,0.00017,19.46692]
[1776617239378,45.16,75572.57,0.0,0.6052,0.00017,19.46692]
[1776617239407,45.15,75572.57,0.0,0.6052,0.00017,19.4669]
[1776617240641,45.15,75572.57,0.0,0.6052,0.00017,19.4669]
[1776617240734,45.15,75567.51,0.0,0.60435,0.00017,19.47705]
[1776617241408,45.15,75567.51,0.0,0.60435,0.00017,19.47705]
[1776617241431,45.15,75549.01,0.0,0.60122,0.00017,19.51343]
[1776617242749,45.15,75549.01,0.0,0.60122,0.00017,19.51343]
[1776617242769,45.15,75549.01,0.0,0.60122,0.00017,19.51342]
[1776617248482,45.15,75549.28,0.0,0.60129,0.00017,19.51269]
[1776617250471,45.14,75548.83,0.0,0.60121,0.00017,19.51352]
[1776617250568,45.14,75556.57,0.0,0.60253,0.00017,19.49839]
[1776617251025,45.14,75556.57,0.0,0.60253,0.00017,19.49839]
[1776617251077,45.14,75556.57,0.0,0.60253,0.00017,19.49839]
[1776617251495,45.14,75556.57,0.0,0.60255,0.00017,19.49395]
[1776617252765,45.14,75571.51,0.0,0.60507,0.00017,19.4642]
[1776617254498,45.14,75571.51,0.0,0.60507,0.00017,19.4642]
[1776617254542,45.14,75574.33,0.0,0.60555,0.00017,19.45853]
[1776617255636,45.14,75574.33,0.0,0.60555,0.00017,19.45853]
[1776617255653,45.14,75574.22,0.0,0.60553,0.00017,19.45879]
[1776617256162,45.14,75574.22,0.0,0.60553,0.00017,19.45879]
[1776617256827,45.14,75574.22,0.0,0.60553,0.00017,19.45879]
[1776617256846,45.14,75574.22,0.0,0.60553,0.00017,19.45879]
[1776617256530,45.14,75574.22,0.0,0.60552,0.00017,19.45882]
[1776617257542,45.14,75574.54,0.0,0.60558,0.00017,19.4582]
[1776617258549,45.14,75580.51,0.0,0.60658,0.00017,19.44602]
[1776617262835,45.14,75591.76,0.0,0.60848,0.00017,19.42271]
[1776617268616,45.14,75589.64,0.0,0.60813,0.00017,19.42711]
[1776617274659,45.14,75587.46,0.0,0.60776,0.00017,19.43159]
[1776617280710,45.14,75586.46,0.0,0.6076,0.00017,19.43361]
[1776617281714,45.14,75582.38,0.0,0.60691,0.00017,19.44201]
[1776617282715,45.14,75586.29,0.0,0.60757,0.00017,19.43394]
[1776617283723,45.14,75589.94,0.0,0.60819,0.00017,19.42636]
[1776617284730,45.14,75593.35,0.0,0.60876,0.00017,19.41925]
[1776617288356,45.14,75592.15,0.0,0.60856,0.00017,19.42175]
[1776617289992,45.14,75593.56,0.0,0.6088,0.00017,19.4188]
[1776617290772,45.14,75596.03,0.0,0.60921,0.00017,19.41362]
[1776617291779,45.14,75606.02,0.0,0.61089,0.00017,19.39246]
[1776617292249,45.14,75606.02,0.0,0.61089,0.00017,19.39246]
[1776617292788,45.14,75607.89,0.0,0.6112,0.00017,19.38848]
[1776617297821,45.14,75606.75,0.0,0.61101,0.00017,19.39101]
[1776617299834,45.14,75601.75,0.0,0.61016,0.00017,19.40168]
[1776617300370,45.14,75601.75,0.0,0.61016,0.00017,19.40168]
[1776617302856,45.14,75607.52,0.0,0.61113,0.00017,19.3894]
[1776617303865,45.14,75612.13,0.0,0.61191,0.00017,19.37951]
[1776617304430,45.14,75612.13,0.0,0.61191,0.00017,19.37951]
[1776617310912,45.15,75616.19,0.0,0.61258,0.00017,19.37088]
[1776617314948,45.15,75611.48,0.0,0.6118,0.00017,19.37671]
[1776617317405,45.15,75612.47,0.0,0.61197,0.00017,19.37459]
[1776617317960,45.15,75616.63,0.0,0.61266,0.00017,19.36559]
[1776617320981,45.15,75621.13,0.0,0.61341,0.00017,19.35586]
[1776617322411,45.15,75621.13,0.0,0.61341,0.00017,19.35586]
[1776617322425,45.15,75624.1,0.0,0.61391,0.00017,19.34937]
[1776617323258,45.15,75628.82,0.0,0.6147,0.00017,19.33899]
[1776617325267,45.15,75628.82,0.0,0.6147,0.00017,19.33902]
[1776617325716,45.15,75628.82,0.0,0.6147,0.00017,19.33902]
[1776617325729,45.15,75636.67,0.0,0.61601,0.00017,19.32158]
[1776617328031,45.15,75638.22,0.0,0.61627,0.00017,19.31811]
[1776617331052,45.15,75641.42,0.0,0.6168,0.00017,19.31088]
[1776617336086,45.15,75638.46,0.0,0.61631,0.00017,19.31749]
[1776617342129,45.15,75636.89,0.0,0.61605,0.00017,19.32093]
[1776617343561,45.15,75636.89,0.0,0.61605,0.00017,19.32093]
[1776617343603,45.15,75643.38,0.0,0.61714,0.00017,19.30625]
[1776617351195,45.14,75643.46,0.0,0.61718,0.00017,19.30567]
[1776617357233,45.13,75640.6,0.0,0.61672,0.00017,19.31184]
[1776617359802,45.13,75640.6,0.0,0.61672,0.00017,19.31184]
[1776617359903,45.12,75639.63,0.0,0.61657,0.00017,19.31393]
[1776617365290,45.12,75640.47,0.0,0.61673,0.00017,19.31176]
[1776617370325,45.11,75639.66,0.0,0.61661,0.00017,19.31336]
[1776617371334,45.11,75635.29,0.0,0.6159,0.00017,19.31871]
[1776617376367,45.1,75637.14,0.0,0.61623,0.00017,19.3143]
[1776617378177,45.1,75637.42,0.0,0.61628,0.00017,19.31362]
[1776617378381,45.1,75637.32,0.0,0.61626,0.00017,19.31379]
[1776617383684,45.09,75635.83,0.0,0.61603,0.00017,19.31687]
[1776617389458,45.08,75632.71,0.0,0.61553,0.00017,19.32356]
[1776617392239,45.08,75631.36,0.0,0.61531,0.00017,19.32646]
[1776617392479,45.08,75631.17,0.0,0.61528,0.00017,19.32683]
[1776617393215,45.08,75631.17,0.0,0.61528,0.00017,19.32683]
[1776617393752,45.08,75614.31,0.0,0.61245,0.00017,19.36394]
[1776617395500,45.08,75611.74,0.0,0.61201,0.00017,19.36962]
[1776617397479,45.08,75611.0,0.0,0.61189,0.00017,19.37125]
[1776617397517,45.08,75612.97,0.0,0.61221,0.00017,19.36703]
[1776617402736,45.09,75613.48,0.0,0.61229,0.00017,19.36607]
[1776617402739,45.09,75613.46,0.0,0.61228,0.00017,19.36615]
[1776617403823,45.09,75603.24,0.0,0.61056,0.00017,19.38815]
[1776617405571,45.09,75606.49,0.0,0.61111,0.00017,19.38125]
[1776617408264,45.09,75607.98,0.0,0.61135,0.00017,19.3781]
[1776617413894,45.1,75611.22,0.0,0.61189,0.00017,19.37124]
[1776617415642,45.1,75605.33,0.0,0.6109,0.00017,19.38392]
[1776617417657,45.1,75601.57,0.0,0.61027,0.00017,19.39195]
[1776617422692,45.1,75602.28,0.0,0.61039,0.00017,19.39043]
[1776617427725,45.1,75602.49,0.0,0.61042,0.00017,19.38998]
[1776617428643,45.1,75602.49,0.0,0.61042,0.00017,19.38998]
[1776617430622,45.1,75602.99,0.0,0.61051,0.00017,19.38891]
[1776617430747,45.1,75610.93,0.0,0.61184,0.00017,19.37188]
[1776617434034,45.1,75614.98,0.0,0.61254,0.00017,19.35873]
[1776617437796,45.1,75608.38,0.0,0.61143,0.00017,19.37302]
[1776617438802,45.1,75603.86,0.0,0.61067,0.00017,19.38269]
[1776617440267,45.1,75603.3,0.0,0.61057,0.00017,19.38388]
[1776617440818,45.1,75597.74,0.0,0.60964,0.00017,19.39567]
[1776617442831,45.1,75594.47,0.0,0.60909,0.00017,19.40253]
[1776617447869,45.09,75592.39,0.0,0.60875,0.00017,19.40683]
[1776617448493,45.09,75592.39,0.0,0.60875,0.00017,19.40683]
[1776617448911,45.09,75592.39,0.0,0.60875,0.00017,19.40683]
[1776617449012,45.09,75589.69,0.0,0.60829,0.00017,19.41245]
[1776617450947,45.09,75589.69,0.0,0.60829,0.00017,19.41244]
[1776617451428,45.09,75587.04,0.0,0.60785,0.00017,19.41794]
[1776617451952,45.09,75587.04,0.0,0.60785,0.00017,19.41794]
[1776617452452,45.09,75586.43,0.0,0.60774,0.00017,19.41918]
[1776617452904,45.09,75586.43,0.0,0.60775,0.00017,19.41917]
[1776617457940,45.09,75586.27,0.0,0.60772,0.00017,19.41943]
[1776617461519,45.09,75584.7,0.0,0.60746,0.00017,19.42264]
[1776617461868,45.09,75584.7,0.0,0.60746,0.00017,19.42264]
[1776617461975,45.09,75584.72,0.0,0.60747,0.00017,19.42258]
[1776617462974,45.09,75591.35,0.0,0.60859,0.00017,19.40878]
[1776617463981,45.09,75601.23,0.0,0.61025,0.00017,19.38795]
[1776617464988,45.09,75602.36,0.0,0.61044,0.00017,19.38555]
[1776617469016,45.09,75597.91,0.0,0.60969,0.00017,19.39504]
[1776617470032,45.09,75593.9,0.0,0.60901,0.00017,19.4035]
[1776617471708,45.09,75592.96,0.0,0.60885,0.00017,19.40547]
[1776617471722,45.09,75592.96,0.0,0.60885,0.00017,19.40547]
[1776617472037,45.09,75593.43,0.0,0.60893,0.00017,19.40449]
[1776617473049,45.09,75597.81,0.0,0.60967,0.00017,19.39526]
[1776617473737,45.09,75597.81,0.0,0.60967,0.00017,19.39526]
[1776617474051,45.09,75600.04,0.0,0.61004,0.00017,19.39055]
[1776617475602,45.09,75599.22,0.0,0.60991,0.00017,19.3923]
[1776617476065,45.09,75599.7,0.0,0.60999,0.00017,19.39129]
[1776617477072,45.09,75606.09,0.0,0.61106,0.00017,19.37769]
[1776617477381,45.09,75606.09,0.0,0.61106,0.00017,19.37769]
[1776617480097,45.09,75608.92,0.0,0.61153,0.00017,19.37167]
[1776617482107,45.09,75604.55,0.0,0.61079,0.00017,19.38109]
[1776617485130,45.1,75600.51,0.0,0.61011,0.00017,19.38976]
[1776617488011,45.1,75598.42,0.0,0.60976,0.00017,19.39422]
[1776617488108,45.1,75597.56,0.0,0.60961,0.00017,19.396]
[1776617489158,45.09,75611.14,0.0,0.6119,0.00017,19.36698]
[1776617490166,45.09,75617.26,0.0,0.61293,0.00017,19.35368]
[1776617492098,45.09,75617.26,0.0,0.61293,0.00017,19.35368]
[1776617492194,45.09,75618.31,0.0,0.61313,0.00017,19.34692]
[1776617497214,45.09,75617.28,0.0,0.61296,0.00017,19.34907]
[1776617502249,45.09,75614.61,0.0,0.61252,0.00017,19.35483]
[1776617504419,45.09,75614.31,0.0,0.61247,0.00017,19.3555]
[1776617504496,45.09,75608.78,0.0,0.61153,0.00017,19.36747]
[1776617505452,45.09,75608.78,0.0,0.61153,0.00017,19.36747]
[1776617505553,45.09,75608.6,0.0,0.6115,0.00017,19.3679]
[1776617507471,45.09,75608.6,0.0,0.6115,0.00017,19.36793]
[1776617507495,45.09,75608.03,0.0,0.6114,0.00017,19.36919]
[1776617511944,45.1,75607.85,0.0,0.61136,0.00017,19.36967]
[1776617512046,45.1,75600.77,0.0,0.61017,0.00017,19.38482]
[1776617518043,45.1,75600.83,0.0,0.61017,0.00017,19.38481]
[1776617522716,45.11,75604.75,0.0,0.61082,0.00017,19.37659]
[1776617522724,45.11,75608.72,0.0,0.61149,0.00017,19.36812]
[1776617524675,45.11,75603.27,0.0,0.61057,0.00017,19.37985]
[1776617525845,45.11,75603.27,0.0,0.61057,0.00017,19.37985]
[1776617525914,45.11,75601.16,0.0,0.61021,0.00017,19.38436]
[1776617527427,45.11,75596.63,0.0,0.60945,0.00017,19.39399]
[1776617529241,45.11,75595.3,0.0,0.60922,0.00017,19.3968]
[1776617530244,45.11,75594.88,0.0,0.60915,0.00017,19.3977]
[1776617530457,45.11,75597.19,0.0,0.60954,0.00017,19.39285]
[1776617531275,45.11,75597.19,0.0,0.60954,0.00017,19.39285]
[1776617531468,45.11,75598.81,0.0,0.60981,0.00017,19.38945]
[1776617532369,45.11,75598.81,0.0,0.60981,0.00017,19.38945]
[1776617532467,45.11,75608.91,0.0,0.61151,0.00017,19.36793]
[1776617533399,45.11,75608.91,0.0,0.61151,0.00017,19.36793]
[1776617533494,45.11,75628.39,0.0,0.61478,0.00017,19.32538]
[1776617534345,45.11,75628.39,0.0,0.61478,0.00017,19.32538]
[1776617534347,45.11,75628.39,0.0,0.61478,0.00017,19.32538]
[1776617540571,45.11,75632.14,0.0,0.61541,0.00017,19.31701]
[1776617540629,45.11,75632.85,0.0,0.61553,0.00017,19.31542]
[1776617541219,45.11,75632.85,0.0,0.61553,0.00017,19.31542]
[1776617541527,45.11,75632.85,0.0,0.61553,0.00017,19.31542]
[1776617544315,45.11,75632.62,0.0,0.61549,0.00017,19.31591]
[1776617544818,45.11,75628.2,0.0,0.61475,0.00017,19.32573]
[1776617546562,45.11,75625.05,0.0,0.61422,0.00017,19.33267]
[1776617550590,45.11,75628.87,0.0,0.61487,0.00017,19.32412]
[1776617555625,45.1,75631.01,0.0,0.61526,0.00017,19.31483]
[1776617561667,45.1,75631.91,0.0,0.61542,0.00017,19.31272]
[1776617566702,45.1,75632.88,0.0,0.61558,0.00017,19.31047]
[1776617568601,45.1,75632.88,0.0,0.61558,0.00017,19.31047]
[1776617568702,45.1,75633.5,0.0,0.61569,0.00017,19.30906]
[1776617573752,45.1,75635.28,0.0,0.61599,0.00017,19.30501]
[1776617585101,45.09,75636.29,0.0,0.61617,0.00017,19.30265]
[1776617586862,45.09,75636.29,0.0,0.61617,0.00017,19.30265]
[1776617586900,45.09,75630.69,0.0,0.61523,0.00017,19.31517]
[1776617587503,45.09,75630.69,0.0,0.61523,0.00017,19.31517]
[1776617587868,45.09,75630.69,0.0,0.61523,0.00017,19.31521]
[1776617588861,45.1,75614.67,0.0,0.61253,0.00017,19.3505]
[1776617589249,45.1,75614.67,0.0,0.61253,0.00017,19.3505]
[1776617589868,45.1,75615.0,0.0,0.61259,0.00017,19.34981]
[1776617593056,45.1,75614.35,0.0,0.61247,0.00017,19.35129]
[1776617593118,45.1,75613.17,0.0,0.61227,0.00017,19.35387]
[1776617593309,45.1,75613.17,0.0,0.61227,0.00017,19.35387]
[1776617598919,45.1,75611.29,0.0,0.61195,0.00017,19.35809]
[1776617598999,45.1,75599.26,0.0,0.60992,0.00017,19.38384]
[1776617599395,45.1,75599.26,0.0,0.60992,0.00017,19.38384]
[1776617599998,45.11,75599.26,0.0,0.60992,0.00017,19.38387]
[1776617600990,45.11,75587.34,0.0,0.60791,0.00017,19.40887]
[1776617601451,45.11,75587.34,0.0,0.60791,0.00017,19.40887]
[1776617601501,45.11,75587.34,0.0,0.60791,0.00017,19.40887]
[1776617601984,45.1,75562.78,0.0,0.60376,0.00017,19.45879]
[1776617602990,45.1,75553.83,0.0,0.60225,0.00017,19.47643]
[1776617605883,45.1,75556.2,0.0,0.60266,0.00017,19.4717]
[1776617605958,45.1,75556.2,0.0,0.60266,0.00017,19.4717]
[1776617606095,45.1,75556.2,0.0,0.60266,0.00017,19.4717]
[1776617606138,45.1,75556.2,0.0,0.60266,0.00017,19.4717]
[1776617606719,45.1,75555.59,0.0,0.60256,0.00017,19.47287]
[1776617606781,45.1,75555.59,0.0,0.60256,0.00017,19.47287]
[1776617606973,45.1,75555.59,0.0,0.60256,0.00017,19.47287]
[1776617607059,45.1,75555.59,0.0,0.60256,0.00017,19.47287]
[1776617607134,45.1,75548.11,0.0,0.60129,0.00017,19.48744]
[1776617609041,45.1,75541.5,0.0,0.60017,0.00017,19.50014]
[1776617610039,45.1,75531.73,0.0,0.59851,0.00017,19.5187]
[1776617611048,45.1,75527.25,0.0,0.59777,0.00017,19.5227]
[1776617612446,45.09,75529.77,0.0,0.5982,0.00017,19.51793]
[1776617612522,45.09,75529.77,0.0,0.5982,0.00017,19.51793]
[1776617613060,45.09,75537.3,0.0,0.59949,0.00017,19.50366]
[1776617615511,45.09,75540.45,0.0,0.60002,0.00017,19.49761]
[1776617615558,45.09,75540.45,0.0,0.60002,0.00017,19.49761]
[1776617616081,45.09,75540.58,0.0,0.60005,0.00017,19.49727]
[1776617618101,45.08,75541.56,0.0,0.60022,0.00017,19.49535]
[1776617618144,45.08,75541.56,0.0,0.60022,0.00017,19.49535]
[1776617618197,45.08,75538.42,0.0,0.59969,0.00017,19.5013]
[1776617618741,45.08,75538.42,0.0,0.59969,0.00017,19.5013]
[1776617618966,45.08,75538.42,0.0,0.59969,0.00017,19.5013]
[1776617619250,45.08,75538.42,0.0,0.59969,0.00017,19.5013]
[1776617619112,45.08,75538.42,0.0,0.59969,0.00017,19.5013]
[1776617619644,45.08,75538.42,0.0,0.59969,0.00017,19.5013]
[1776617619752,45.08,75538.42,0.0,0.59969,0.00017,19.5013]
[1776617620131,45.08,75538.42,0.0,0.59969,0.00017,19.5013]
[1776617620137,45.08,75507.52,0.0,0.59443,0.00017,19.55855]
[1776617621172,45.08,75507.52,0.0,0.59443,0.00017,19.55855]
[1776617621212,45.09,75495.36,0.0,0.59236,0.00017,19.58014]
[1776617622135,45.09,75495.36,0.0,0.59236,0.00017,19.58014]
[1776617623147,45.09,75488.51,0.0,0.59119,0.00017,19.59206]
[1776617623818,45.09,75488.51,0.0,0.59119,0.00017,19.59206]
[1776617623916,45.09,75488.51,0.0,0.59119,0.00017,19.59206]
[1776617624148,45.09,75488.28,0.0,0.59115,0.00017,19.59246]
[1776617624689,45.09,75488.28,0.0,0.59115,0.00017,19.59246]
[1776617625035,45.09,75488.28,0.0,0.59115,0.00017,19.59246]
[1776617625240,45.09,75462.79,0.0,0.58679,0.00017,19.6353]
[1776617626166,45.09,75462.79,0.0,0.58679,0.00017,19.63528]
[1776617627173,45.09,75446.88,0.0,0.58406,0.00017,19.66083]
[1776617627746,45.09,75446.88,0.0,0.58406,0.00017,19.66083]
[1776617627789,45.09,75446.88,0.0,0.58406,0.00017,19.66083]
[1776617628153,45.09,75446.88,0.0,0.58406,0.00017,19.66083]
[1776617628217,45.09,75446.88,0.0,0.58406,0.00017,19.66083]
[1776617628247,45.09,75440.97,0.0,0.58304,0.00017,19.67009]
[1776617628690,45.09,75440.97,0.0,0.58304,0.00017,19.67009]
[1776617628790,45.09,75440.97,0.0,0.58304,0.00017,19.67009]
[1776617629189,45.09,75440.97,0.0,0.58304,0.00017,19.67012]
[1776617630200,45.09,75429.5,0.0,0.58107,0.00017,19.68772]
[1776617630822,45.09,75429.5,0.0,0.58107,0.00017,19.68772]
[1776617630922,45.09,75429.5,0.0,0.58107,0.00017,19.68772]
[1776617631118,45.09,75429.5,0.0,0.58107,0.00017,19.68772]
[1776617631197,45.09,75429.5,0.0,0.58107,0.00017,19.68772]
[1776617631238,45.09,75420.83,0.0,0.57957,0.00017,19.7007]
[1776617633219,45.09,75440.01,0.0,0.58287,0.00017,19.67167]
[1776617633716,45.09,75440.01,0.0,0.58287,0.00017,19.67167]
[1776617633797,45.09,75440.01,0.0,0.58287,0.00017,19.67167]
[1776617634224,45.09,75456.26,0.0,0.58566,0.00017,19.64597]
[1776617635233,45.09,75467.82,0.0,0.58764,0.00017,19.62714]
[1776617636241,45.09,75476.98,0.0,0.5892,0.00017,19.61187]
[1776617637245,45.09,75480.35,0.0,0.58978,0.00017,19.60616]
[1776617638252,45.09,75476.52,0.0,0.58912,0.00017,19.61265]
[1776617640278,45.1,75480.58,0.0,0.58982,0.00017,19.60583]
[1776617640725,45.1,75480.58,0.0,0.58982,0.00017,19.60583]
[1776617640732,45.1,75480.58,0.0,0.58982,0.00017,19.60583]
[1776617640842,45.1,75480.58,0.0,0.58982,0.00017,19.60583]
[1776617641276,45.1,75485.92,0.0,0.59073,0.00017,19.59672]
[1776617642283,45.1,75468.49,0.0,0.58774,0.00017,19.62614]
[1776617643290,45.1,75457.85,0.0,0.58592,0.00017,19.64356]
[1776617645304,45.1,75463.63,0.0,0.5869,0.00017,19.63424]
[1776617647370,45.11,75464.97,0.0,0.58713,0.00017,19.63208]
[1776617647565,45.11,75464.97,0.0,0.58713,0.00017,19.63208]
[1776617647659,45.11,75434.19,0.0,0.58184,0.00017,19.68089]
[1776617648508,45.11,75434.19,0.0,0.58184,0.00017,19.68089]
[1776617648576,45.11,75434.19,0.0,0.58184,0.00017,19.68089]
[1776617648677,45.11,75436.69,0.0,0.58227,0.00017,19.67707]
[1776617650348,45.11,75444.91,0.0,0.58369,0.00017,19.66428]
[1776617651352,45.11,75450.75,0.0,0.58469,0.00017,19.65505]
[1776617654472,45.11,75448.96,0.0,0.58438,0.00017,19.65788]
[1776617654590,45.11,75448.96,0.0,0.58438,0.00017,19.65788]
[1776617654662,45.1,75458.2,0.0,0.58597,0.00017,19.64309]
[1776617655890,45.1,75458.2,0.0,0.58597,0.00017,19.64309]
[1776617655981,45.1,75466.54,0.0,0.5874,0.00017,19.62947]
[1776617657415,45.1,75475.63,0.0,0.58896,0.00017,19.61429]
[1776617658423,45.1,75483.01,0.0,0.59022,0.00017,19.6018]
[1776617659430,45.1,75486.2,0.0,0.59077,0.00017,19.59632]
[1776617664463,45.1,75487.56,0.0,0.591,0.00017,19.59399]
[1776617665797,45.1,75492.35,0.0,0.59182,0.00017,19.58571]
[1776617668915,45.1,75494.04,0.0,0.5921,0.00017,19.58278]
[1776617669121,45.1,75494.04,0.0,0.5921,0.00017,19.58278]
[1776617669174,45.1,75485.91,0.0,0.59072,0.00017,19.59686]
[1776617670510,45.1,75471.15,0.0,0.58819,0.00017,19.62183]
[1776617671514,45.1,75467.04,0.0,0.5875,0.00017,19.62429]
[1776617672524,45.1,75470.78,0.0,0.58814,0.00017,19.61808]
[1776617673532,45.1,75476.27,0.0,0.58908,0.00017,19.60887]
[1776617674535,45.1,75471.09,0.0,0.5882,0.00017,19.61751]
[1776617675867,45.1,75462.55,0.0,0.58674,0.00017,19.63158]
[1776617676733,45.1,75462.55,0.0,0.58674,0.00017,19.63158]
[1776617676836,45.1,75462.55,0.0,0.58674,0.00017,19.63158]
[1776617676858,45.1,75454.53,0.0,0.58536,0.00017,19.64458]
[1776617678481,45.1,75454.53,0.0,0.58536,0.00017,19.64461]
[1776617678529,45.1,75454.53,0.0,0.58536,0.00017,19.64461]
[1776617678606,45.1,75452.11,0.0,0.58494,0.00017,19.6485]
[1776617681332,45.11,75462.46,0.0,0.58671,0.00017,19.63189]
[1776617681411,45.11,75462.46,0.0,0.58671,0.00017,19.63189]
[1776617681856,45.11,75462.46,0.0,0.58671,0.00017,19.63189]
[1776617681898,45.11,75449.41,0.0,0.58447,0.00017,19.65285]
[1776617682591,45.11,75449.41,0.0,0.58447,0.00017,19.65284]
[1776617683903,45.11,75449.41,0.0,0.58447,0.00017,19.65284]
[1776617684281,45.11,75449.41,0.0,0.58447,0.00017,19.65284]
[1776617684370,45.11,75431.03,0.0,0.58132,0.00017,19.68136]
[1776617685077,45.11,75431.03,0.0,0.58132,0.00017,19.68136]
[1776617685148,45.11,75431.03,0.0,0.58132,0.00017,19.68136]
[1776617685219,45.11,75434.98,0.0,0.58199,0.00017,19.67534]
[1776617685619,45.11,75434.98,0.0,0.58199,0.00017,19.67534]
[1776617685703,45.11,75434.98,0.0,0.58199,0.00017,19.67534]
[1776617685752,45.11,75430.74,0.0,0.58126,0.00017,19.68181]
[1776617687626,45.11,75422.24,0.0,0.5798,0.00017,19.69457]
[1776617688720,45.11,75422.24,0.0,0.5798,0.00017,19.69457]
[1776617688732,45.11,75422.24,0.0,0.5798,0.00017,19.69457]
[1776617689604,45.11,75420.04,0.0,0.57942,0.00017,19.69783]
[1776617690172,45.11,75420.04,0.0,0.57942,0.00017,19.69783]
[1776617690251,45.11,75410.45,0.0,0.57777,0.00017,19.71182]
[1776617691743,45.11,75410.45,0.0,0.57777,0.00017,19.71182]
[1776617691842,45.11,75411.08,0.0,0.57788,0.00017,19.7109]
[1776617692585,45.11,75411.08,0.0,0.57788,0.00017,19.7109]
[1776617692680,45.11,75415.4,0.0,0.57863,0.00017,19.70463]
[1776617693680,45.11,75415.4,0.0,0.57863,0.00017,19.70463]
[1776617693849,45.11,75415.4,0.0,0.57863,0.00017,19.70463]
[1776617693858,45.11,75423.18,0.0,0.57996,0.00017,19.69317]
[1776617695035,45.11,75423.18,0.0,0.57996,0.00017,19.69317]
[1776617695108,45.11,75423.18,0.0,0.57996,0.00017,19.69317]
[1776617695208,45.11,75435.71,0.0,0.58212,0.00017,19.67424]
[1776617696026,45.11,75430.34,0.0,0.58119,0.00017,19.68243]
[1776617697703,45.11,75425.45,0.0,0.58035,0.00017,19.68981]
[1776617702737,45.12,75421.35,0.0,0.57964,0.00017,19.69597]
[1776617703565,45.12,75421.35,0.0,0.57964,0.00017,19.69597]
[1776617703639,45.12,75421.35,0.0,0.57964,0.00017,19.69597]
[1776617703669,45.12,75421.35,0.0,0.57964,0.00017,19.69597]
[1776617703706,45.12,75421.35,0.0,0.57964,0.00017,19.69597]
[1776617703835,45.12,75428.19,0.0,0.58082,0.00017,19.68577]
[1776617706099,45.12,75424.08,0.0,0.58011,0.00017,19.69193]
[1776617706907,45.12,75424.08,0.0,0.58011,0.00017,19.69193]
[1776617706999,45.12,75416.89,0.0,0.57887,0.00017,19.70256]
[1776617707492,45.12,75416.89,0.0,0.57887,0.00017,19.70256]
[1776617707578,45.12,75416.89,0.0,0.57887,0.00017,19.70256]
[1776617707772,45.12,75416.89,0.0,0.57887,0.00017,19.70257]
[1776617708815,45.12,75387.32,0.0,0.57377,0.00017,19.74424]
[1776617710299,45.12,75387.32,0.0,0.57377,0.00017,19.74424]
[1776617710371,45.12,75387.32,0.0,0.57377,0.00017,19.74424]
[1776617710325,45.12,75379.66,0.0,0.57245,0.00017,19.75451]
[1776617711229,45.12,75379.66,0.0,0.57245,0.00017,19.75451]
[1776617711310,45.12,75379.66,0.0,0.57245,0.00017,19.75451]
[1776617711389,45.12,75359.44,0.0,0.56896,0.00017,19.78055]
[1776617711579,45.12,75359.44,0.0,0.56896,0.00017,19.78055]
[1776617711945,45.12,75341.94,0.0,0.56593,0.00017,19.80186]
[1776617712639,45.12,75341.94,0.0,0.56593,0.00017,19.80186]
[1776617712843,45.12,75341.94,0.0,0.56593,0.00017,19.80186]
[1776617712958,45.12,75341.94,0.0,0.56593,0.00017,19.80186]
[1776617713048,45.12,75350.62,0.0,0.56743,0.00017,19.79146]
[1776617713926,45.12,75350.62,0.0,0.56743,0.00017,19.79146]
[1776617714142,45.12,75350.62,0.0,0.56743,0.00017,19.79146]
[1776617714279,45.12,75350.62,0.0,0.56743,0.00017,19.79146]
[1776617714288,45.12,75368.5,0.0,0.57053,0.00017,19.76905]
[1776617714681,45.12,75368.5,0.0,0.57053,0.00017,19.76905]
[1776617714908,45.12,75368.5,0.0,0.57053,0.00017,19.76905]
[1776617714942,45.12,75368.5,0.0,0.57053,0.00017,19.76905]
[1776617715154,45.12,75368.5,0.0,0.57053,0.00017,19.76905]
[1776617715169,45.12,75383.53,0.0,0.57312,0.00017,19.74933]
[1776617716077,45.12,75383.53,0.0,0.57312,0.00017,19.74933]
[1776617716143,45.12,75385.55,0.0,0.57347,0.00017,19.7466]
[1776617716479,45.12,75385.55,0.0,0.57347,0.00017,19.7466]
[1776617716866,45.12,75385.55,0.0,0.57347,0.00017,19.74661]
[1776617717864,45.12,75363.86,0.0,0.56972,0.00017,19.775]
[1776617718777,45.12,75363.86,0.0,0.56972,0.00017,19.775]
[1776617719210,45.12,75363.86,0.0,0.56972,0.00017,19.775]
[1776617719296,45.12,75363.86,0.0,0.56972,0.00017,19.775]
[1776617719371,45.12,75355.9,0.0,0.56834,0.00017,19.78498]
[1776617720757,45.12,75355.9,0.0,0.56834,0.00017,19.785]
[1776617720860,45.12,75355.9,0.0,0.56834,0.00017,19.785]
[1776617720890,45.12,75336.63,0.0,0.565,0.00017,19.80815]
[1776617721557,45.12,75336.63,0.0,0.565,0.00017,19.80815]
[1776617721899,45.12,75334.11,0.0,0.56456,0.00017,19.81108]
[1776617722901,45.12,75344.02,0.0,0.56628,0.00017,19.79945]
[1776617723827,45.12,75344.02,0.0,0.56628,0.00017,19.79945]
[1776617723990,45.12,75344.02,0.0,0.56628,0.00017,19.79945]
[1776617724067,45.12,75355.65,0.0,0.56829,0.00017,19.78534]
[1776617726429,45.12,75355.65,0.0,0.56829,0.00017,19.78535]
[1776617726253,45.13,75370.65,0.0,0.57088,0.00017,19.76642]
[1776617726634,45.13,75370.65,0.0,0.57088,0.00017,19.76642]
[1776617726929,45.13,75370.65,0.0,0.57088,0.00017,19.76643]
[1776617727813,45.13,75370.65,0.0,0.57088,0.00017,19.76643]
[1776617727864,45.13,75370.65,0.0,0.57088,0.00017,19.76643]
[1776617727936,45.13,75363.53,0.0,0.56965,0.00017,19.77556]
[1776617728531,45.13,75363.53,0.0,0.56965,0.00017,19.77556]
[1776617728604,45.13,75363.53,0.0,0.56965,0.00017,19.77556]
[1776617728663,45.13,75363.53,0.0,0.56965,0.00017,19.77556]
[1776617728667,45.13,75363.53,0.0,0.56965,0.00017,19.77556]
[1776617728698,45.13,75363.53,0.0,0.56965,0.00017,19.77556]
[1776617728723,45.13,75363.53,0.0,0.56965,0.00017,19.77556]
[1776617728756,45.13,75363.53,0.0,0.56965,0.00017,19.77556]
[1776617728782,45.13,75363.53,0.0,0.56965,0.00017,19.77556]
[1776617728788,45.13,75363.53,0.0,0.56965,0.00017,19.77556]
[1776617728848,45.13,75363.53,0.0,0.56965,0.00017,19.77556]
[1776617728951,45.13,75370.44,0.0,0.57084,0.00017,19.76674]
[1776617730290,45.13,75370.44,0.0,0.57084,0.00017,19.76674]
[1776617730379,45.13,75370.44,0.0,0.57084,0.00017,19.76674]
[1776617730391,45.13,75365.61,0.0,0.57001,0.00017,19.77293]
[1776617732153,45.13,75365.61,0.0,0.57,0.00017,19.77293]
[1776617732247,45.13,75365.61,0.0,0.57,0.00017,19.77293]
[1776617732308,45.13,75376.84,0.0,0.57196,0.00017,19.75408]
[1776617733701,45.13,75376.84,0.0,0.57196,0.00017,19.75408]
[1776617733752,45.13,75376.84,0.0,0.57196,0.00017,19.75408]
[1776617734047,45.13,75383.98,0.0,0.57319,0.00017,19.74462]
[1776617740038,45.13,75384.38,0.0,0.57326,0.00017,19.74406]
[1776617742277,45.13,75385.55,0.0,0.57346,0.00017,19.74247]
[1776617742346,45.13,75385.55,0.0,0.57346,0.00017,19.74247]
[1776617742426,45.13,75388.38,0.0,0.57395,0.00017,19.73863]
[1776617744087,45.14,75395.72,0.0,0.57521,0.00017,19.72863]
[1776617744785,45.14,75395.72,0.0,0.57521,0.00017,19.72863]
[1776617745090,45.14,75395.72,0.0,0.57521,0.00017,19.72863]
[1776617745358,45.14,75395.72,0.0,0.57521,0.00017,19.72863]
[1776617745421,45.14,75407.6,0.0,0.57726,0.00017,19.71195]
[1776617746394,45.14,75412.87,0.0,0.57816,0.00017,19.70439]
[1776617746759,45.14,75412.87,0.0,0.57816,0.00017,19.70439]
[1776617750087,45.14,75410.22,0.0,0.5777,0.00017,19.70827]
[1776617752245,45.15,75412.03,0.0,0.57801,0.00017,19.7057]
[1776617752329,45.15,75412.03,0.0,0.57801,0.00017,19.7057]
[1776617752430,45.15,75427.58,0.0,0.58068,0.00017,19.68281]
[1776617753127,45.15,75427.58,0.0,0.58068,0.00017,19.68281]
[1776617753615,45.15,75427.58,0.0,0.58068,0.00017,19.68281]
[1776617753722,45.15,75427.58,0.0,0.58068,0.00017,19.68281]
[1776617754131,45.15,75426.84,0.0,0.58055,0.00017,19.68394]
[1776617755680,45.15,75423.54,0.0,0.57998,0.00017,19.68887]
[1776617755770,45.15,75423.54,0.0,0.57998,0.00017,19.68887]
[1776617756474,45.15,75417.16,0.0,0.57888,0.00017,19.69829]
[1776617759635,45.15,75417.54,0.0,0.57895,0.00017,19.69776]
[1776617759710,45.15,75417.54,0.0,0.57895,0.00017,19.69776]
[1776617760190,45.15,75426.34,0.0,0.58046,0.00017,19.68474]
[1776617762196,45.15,75447.06,0.0,0.58401,0.00017,19.65299]
[1776617764265,45.16,75447.06,0.0,0.58401,0.00017,19.65302]
[1776617764367,45.16,75447.06,0.0,0.58401,0.00017,19.65302]
[1776617764404,45.16,75451.5,0.0,0.58477,0.00017,19.64603]
[1776617764831,45.16,75451.5,0.0,0.58477,0.00017,19.64603]
[1776617764909,45.16,75451.5,0.0,0.58477,0.00017,19.64603]
[1776617764917,45.16,75451.5,0.0,0.58477,0.00017,19.64603]
[1776617765032,45.16,75451.5,0.0,0.58477,0.00017,19.64603]
[1776617765400,45.16,75451.5,0.0,0.58477,0.00017,19.64603]
[1776617765488,45.16,75451.5,0.0,0.58477,0.00017,19.64603]
[1776617765475,45.16,75457.78,0.0,0.58584,0.00017,19.63602]
[1776617765932,45.16,75457.78,0.0,0.58584,0.00017,19.63602]
[1776617765984,45.16,75457.78,0.0,0.58584,0.00017,19.63602]
[1776617766226,45.16,75457.78,0.0,0.58584,0.00017,19.63606]
[1776617766813,45.16,75457.78,0.0,0.58584,0.00017,19.63606]
[1776617766882,45.16,75457.78,0.0,0.58584,0.00017,19.63606]
[1776617767226,45.16,75457.78,0.0,0.58584,0.00017,19.63606]
[1776617767233,45.16,75460.49,0.0,0.5863,0.00017,19.63172]
[1776617768580,45.17,75461.18,0.0,0.58641,0.00017,19.63064]
[1776617768656,45.17,75461.18,0.0,0.58641,0.00017,19.63064]
[1776617768694,45.17,75461.18,0.0,0.58641,0.00017,19.63064]
[1776617768745,45.17,75461.18,0.0,0.58641,0.00017,19.63064]
[1776617768805,45.17,75461.18,0.0,0.58641,0.00017,19.63064]
[1776617769866,45.17,75461.77,0.0,0.58651,0.00017,19.62972]
[1776617770254,45.17,75457.93,0.0,0.58585,0.00017,19.63596]
[1776617772267,45.17,75463.57,0.0,0.58681,0.00017,19.62686]
[1776617776294,45.18,75469.78,0.0,0.58786,0.00017,19.61682]
[1776617780323,45.19,75476.41,0.0,0.58898,0.00017,19.60587]
[1776617783344,45.19,75481.66,0.0,0.58988,0.00017,19.59704]
[1776617788380,45.19,75482.69,0.0,0.59005,0.00017,19.59534]
[1776617790395,45.19,75487.64,0.0,0.59089,0.00017,19.58689]
[1776617793415,45.19,75483.28,0.0,0.59017,0.00017,19.58998]
[1776617794037,45.19,75483.28,0.0,0.59017,0.00017,19.58998]
[1776617794052,45.19,75483.28,0.0,0.59017,0.00017,19.58998]
[1776617794258,45.19,75483.28,0.0,0.59017,0.00017,19.58998]
[1776617794423,45.19,75478.13,0.0,0.58928,0.00017,19.59871]
[1776617795434,45.19,75468.75,0.0,0.58768,0.00017,19.61436]
[1776617800466,45.19,75467.35,0.0,0.58745,0.00017,19.61662]
[1776617801489,45.19,75467.35,0.0,0.58745,0.00017,19.61662]
[1776617801506,45.19,75462.57,0.0,0.58663,0.00017,19.62441]
[1776617801578,45.19,75462.57,0.0,0.58663,0.00017,19.62441]
[1776617802398,45.19,75462.57,0.0,0.58663,0.00017,19.62441]
[1776617802500,45.19,75462.57,0.0,0.58663,0.00017,19.62441]
[1776617802545,45.19,75445.18,0.0,0.58365,0.00017,19.65219]
[1776617803487,45.19,75445.18,0.0,0.58364,0.00017,19.65223]
[1776617803907,45.19,75445.18,0.0,0.58364,0.00017,19.65223]
[1776617804494,45.2,75436.14,0.0,0.58209,0.00017,19.66625]
[1776617805547,45.2,75436.14,0.0,0.58209,0.00017,19.66625]
[1776617805555,45.2,75429.96,0.0,0.58103,0.00017,19.67565]
[1776617805951,45.2,75429.96,0.0,0.58103,0.00017,19.67565]
[1776617806046,45.2,75429.96,0.0,0.58103,0.00017,19.67565]
[1776617806512,45.2,75429.96,0.0,0.58103,0.00017,19.67567]
[1776617807518,45.2,75415.95,0.0,0.57862,0.00017,19.69643]
[1776617808524,45.2,75410.71,0.0,0.57772,0.00017,19.70401]
[1776617809531,45.2,75405.92,0.0,0.57689,0.00017,19.71086]
[1776617810541,45.2,75395.48,0.0,0.57509,0.00017,19.72549]
[1776617811546,45.2,75392.07,0.0,0.5745,0.00017,19.7302]
[1776617811887,45.2,75392.07,0.0,0.5745,0.00017,19.7302]
[1776617812041,45.2,75392.07,0.0,0.5745,0.00017,19.7302]
[1776617812235,45.2,75392.07,0.0,0.5745,0.00017,19.7302]
[1776617812318,45.2,75392.07,0.0,0.5745,0.00017,19.7302]
[1776617812554,45.2,75386.94,0.0,0.57362,0.00017,19.73719]
[1776617813563,45.21,75370.4,0.0,0.57076,0.00017,19.75899]
[1776617814565,45.21,75366.07,0.0,0.57001,0.00017,19.76454]
[1776617815573,45.21,75356.05,0.0,0.56828,0.00017,19.7771]
[1776617816583,45.21,75351.31,0.0,0.56746,0.00017,19.78292]
[1776617817589,45.21,75355.7,0.0,0.56822,0.00017,19.77755]
[1776617818594,45.21,75364.17,0.0,0.56968,0.00017,19.76699]
[1776617820443,45.21,75365.57,0.0,0.56992,0.00017,19.76522]
[1776617820537,45.21,75365.57,0.0,0.56992,0.00017,19.76522]
[1776617820608,45.21,75367.28,0.0,0.57022,0.00017,19.76305]
[1776617822624,45.22,75379.58,0.0,0.57233,0.00017,19.74715]
[1776617824109,45.22,75379.58,0.0,0.57233,0.00017,19.74715]
[1776617824240,45.22,75379.58,0.0,0.57233,0.00017,19.74715]
[1776617824301,45.22,75364.91,0.0,0.5698,0.00017,19.76613]
[1776617824872,45.22,75364.91,0.0,0.5698,0.00017,19.76613]
[1776617824970,45.22,75364.91,0.0,0.5698,0.00017,19.76613]
[1776617825055,45.22,75364.91,0.0,0.5698,0.00017,19.76613]
[1776617825071,45.22,75351.72,0.0,0.56752,0.00017,19.7825]
[1776617826196,45.22,75351.72,0.0,0.56752,0.00017,19.7825]
[1776617826206,45.22,75351.72,0.0,0.56752,0.00017,19.7825]
[1776617826255,45.22,75351.72,0.0,0.56752,0.00017,19.7825]
[1776617826333,45.22,75336.98,0.0,0.56497,0.00017,19.80004]
[1776617826993,45.22,75346.65,0.0,0.56664,0.00017,19.78864]
[1776617827665,45.22,75346.65,0.0,0.56664,0.00017,19.78865]
[1776617832206,45.22,75347.56,0.0,0.5668,0.00017,19.78759]
[1776617832279,45.22,75347.56,0.0,0.5668,0.00017,19.78759]
[1776617832314,45.22,75347.56,0.0,0.5668,0.00017,19.78759]
[1776617832395,45.22,75347.56,0.0,0.5668,0.00017,19.78759]
[1776617832514,45.22,75347.56,0.0,0.5668,0.00017,19.78759]
[1776617832612,45.22,75347.56,0.0,0.5668,0.00017,19.78759]
[1776617832587,45.23,75351.11,0.0,0.56741,0.00017,19.78332]
[1776617832697,45.23,75351.11,0.0,0.56741,0.00017,19.78332]
[1776617834250,45.23,75351.11,0.0,0.56741,0.00017,19.78332]
[1776617834315,45.23,75351.11,0.0,0.56741,0.00017,19.78332]
[1776617834417,45.23,75377.66,0.0,0.57199,0.00017,19.74981]
[1776617835600,45.23,75377.66,0.0,0.57199,0.00017,19.74981]
[1776617835690,45.23,75377.66,0.0,0.57199,0.00017,19.74981]
[1776617835728,45.23,75385.24,0.0,0.57329,0.00017,19.73976]
[1776617837064,45.23,75374.01,0.0,0.57136,0.00017,19.75459]
[1776617837825,45.23,75374.01,0.0,0.57136,0.00017,19.75459]
[1776617837926,45.23,75374.01,0.0,0.57136,0.00017,19.75459]
[1776617838010,45.23,75366.16,0.0,0.57,0.00017,19.76468]
[1776617839756,45.23,75354.33,0.0,0.56796,0.00017,19.77944]
[1776617841206,45.23,75354.33,0.0,0.56796,0.00017,19.77944]
[1776617841294,45.23,75354.33,0.0,0.56796,0.00017,19.77944]
[1776617841365,45.23,75339.5,0.0,0.56539,0.00017,19.79721]
[1776617842627,45.23,75334.1,0.0,0.56446,0.00017,19.80348]
[1776617843733,45.23,75334.1,0.0,0.56446,0.00017,19.80348]
[1776617843773,45.23,75334.1,0.0,0.56446,0.00017,19.80348]
[1776617843839,45.23,75331.56,0.0,0.56402,0.00017,19.8064]
[1776617845875,45.23,75331.56,0.0,0.56402,0.00017,19.80641]
[1776617845944,45.24,75343.13,0.0,0.56602,0.00017,19.79299]
[1776617847141,45.24,75349.18,0.0,0.56706,0.00017,19.78577]
[1776617849487,45.24,75349.18,0.0,0.56706,0.00017,19.78578]
[1776617849590,45.24,75357.39,0.0,0.56847,0.00017,19.77578]
[1776617849700,45.24,75357.39,0.0,0.56847,0.00017,19.77578]
[1776617849839,45.24,75357.39,0.0,0.56847,0.00017,19.77578]
[1776617851403,45.24,75357.39,0.0,0.56847,0.00017,19.77578]
[1776617851505,45.24,75357.39,0.0,0.56847,0.00017,19.77578]
[1776617851612,45.24,75375.41,0.0,0.57159,0.00017,19.74859]
[1776617852043,45.24,75375.41,0.0,0.57159,0.00017,19.74859]
[1776617852135,45.24,75375.41,0.0,0.57159,0.00017,19.74859]
[1776617852253,45.24,75375.41,0.0,0.57159,0.00017,19.74859]
[1776617852346,45.24,75375.41,0.0,0.57159,0.00017,19.74859]
[1776617852371,45.24,75371.31,0.0,0.57089,0.00017,19.7539]
[1776617857895,45.24,75368.15,0.0,0.57034,0.00017,19.75796]
[1776617858912,45.24,75363.41,0.0,0.56952,0.00017,19.76397]
[1776617860915,45.25,75368.03,0.0,0.57031,0.00017,19.75816]
[1776617862932,45.25,75371.33,0.0,0.57088,0.00017,19.754]
[1776617864944,45.26,75367.52,0.0,0.57021,0.00017,19.75894]
[1776617869978,45.27,75364.72,0.0,0.56971,0.00017,19.76262]
[1776617871225,45.27,75364.72,0.0,0.56971,0.00017,19.76262]
[1776617871391,45.27,75364.72,0.0,0.56971,0.00017,19.76262]
[1776617871396,45.27,75367.87,0.0,0.57025,0.00017,19.75866]
[1776617873403,45.27,75368.79,0.0,0.57041,0.00017,19.75751]
[1776617873458,45.27,75368.79,0.0,0.57041,0.00017,19.75751]
[1776617873559,45.27,75368.79,0.0,0.57041,0.00017,19.75751]
[1776617873637,45.27,75368.79,0.0,0.57041,0.00017,19.75751]
[1776617873576,45.27,75377.75,0.0,0.57195,0.00017,19.74593]
[1776617874010,45.27,75377.75,0.0,0.57195,0.00017,19.74593]
[1776617879044,45.28,75377.31,0.0,0.57187,0.00017,19.74654]
[1776617880431,45.28,75377.31,0.0,0.57187,0.00017,19.74654]
[1776617880520,45.28,75377.31,0.0,0.57187,0.00017,19.74654]
[1776617880559,45.28,75380.05,0.0,0.57234,0.00017,19.74296]
[1776617882065,45.28,75388.84,0.0,0.57386,0.00017,19.73124]
[1776617883074,45.28,75391.34,0.0,0.57428,0.00017,19.72788]
[1776617887503,45.29,75392.21,0.0,0.57443,0.00017,19.72675]
[1776617887611,45.29,75401.29,0.0,0.57598,0.00017,19.71426]
[1776617893141,45.29,75403.21,0.0,0.57631,0.00017,19.71163]
[1776617897497,45.3,75408.68,0.0,0.57724,0.00017,19.70393]
[1776617903223,45.3,75410.9,0.0,0.57762,0.00017,19.70078]
[1776617904250,45.3,75410.9,0.0,0.57762,0.00017,19.70078]
[1776617904332,45.3,75410.9,0.0,0.57762,0.00017,19.70078]
[1776617904486,45.3,75416.96,0.0,0.57866,0.00017,19.69205]
[1776617904850,45.3,75416.96,0.0,0.57866,0.00017,19.69205]
[1776617904960,45.3,75416.96,0.0,0.57866,0.00017,19.69205]
[1776617905229,45.3,75416.96,0.0,0.57866,0.00017,19.69205]
[1776617906241,45.3,75408.58,0.0,0.57722,0.00017,19.7041]
[1776617911279,45.3,75405.88,0.0,0.57677,0.00017,19.70361]
[1776617915570,45.3,75407.68,0.0,0.57708,0.00017,19.70107]
[1776617915644,45.3,75407.68,0.0,0.57708,0.00017,19.70107]
[1776617915651,45.3,75411.52,0.0,0.57774,0.00017,19.69559]
[1776617916082,45.3,75411.52,0.0,0.57774,0.00017,19.69559]
[1776617916145,45.3,75411.52,0.0,0.57774,0.00017,19.69559]
[1776617916159,45.3,75411.52,0.0,0.57774,0.00017,19.69559]
[1776617916207,45.3,75411.52,0.0,0.57774,0.00017,19.69559]
[1776617917638,45.3,75415.39,0.0,0.5784,0.00017,19.69003]
[1776617923362,45.31,75416.64,0.0,0.57861,0.00017,19.68831]
[1776617928398,45.31,75414.16,0.0,0.57818,0.00017,19.69194]
[1776617933432,45.31,75409.71,0.0,0.57741,0.00017,19.69837]
[1776617936453,45.31,75416.37,0.0,0.57855,0.00017,19.68882]
[1776617939272,45.32,75416.82,0.0,0.57863,0.00017,19.68818]
[1776617939322,45.32,75416.82,0.0,0.57863,0.00017,19.68818]
[1776617939476,45.32,75416.82,0.0,0.57862,0.00017,19.6882]
[1776617941340,45.32,75417.23,0.0,0.57869,0.00017,19.68762]
[1776617941406,45.32,75417.23,0.0,0.57869,0.00017,19.68762]
[1776617941492,45.32,75416.94,0.0,0.57864,0.00017,19.68805]
[1776617944514,45.32,75421.14,0.0,0.57936,0.00017,19.68197]
[1776617951563,45.34,75425.36,0.0,0.58006,0.00017,19.67599]
[1776617953277,45.34,75426.16,0.0,0.58019,0.00017,19.67484]
[1776617956611,45.35,75418.2,0.0,0.57882,0.00017,19.68664]
[1776617957982,45.35,75418.2,0.0,0.57882,0.00017,19.68665]
[1776617958610,45.35,75414.09,0.0,0.57811,0.00017,19.69261]
[1776617959618,45.35,75408.09,0.0,0.57708,0.00017,19.70118]
[1776617959887,45.35,75408.09,0.0,0.57708,0.00017,19.70118]
[1776617959931,45.35,75408.09,0.0,0.57708,0.00017,19.70118]
[1776617960625,45.35,75403.95,0.0,0.57637,0.00017,19.70703]
[1776617961440,45.35,75403.95,0.0,0.57637,0.00017,19.70703]
[1776617961632,45.35,75395.48,0.0,0.57491,0.00017,19.71878]
[1776617962727,45.35,75395.48,0.0,0.57491,0.00017,19.71878]
[1776617963737,45.35,75393.39,0.0,0.57456,0.00017,19.72163]
[1776617963645,45.35,75388.56,0.0,0.57372,0.00017,19.72818]
[1776617964765,45.35,75386.3,0.0,0.57334,0.00017,19.73122]
[1776617965777,45.35,75386.37,0.0,0.57335,0.00017,19.73113]
[1776617968680,45.35,75382.41,0.0,0.57266,0.00017,19.73643]
[1776617969687,45.35,75377.28,0.0,0.57178,0.00017,19.74316]
[1776617971880,45.35,75375.7,0.0,0.57152,0.00017,19.74087]
[1776617977744,45.36,75372.2,0.0,0.57091,0.00017,19.74546]
[1776617978187,45.36,75372.2,0.0,0.57091,0.00017,19.74546]
[1776617978241,45.36,75372.2,0.0,0.57091,0.00017,19.74546]
[1776617978354,45.36,75372.2,0.0,0.57091,0.00017,19.74546]
[1776617978616,45.36,75372.2,0.0,0.57091,0.00017,19.74546]
[1776617978622,45.36,75372.2,0.0,0.57091,0.00017,19.74546]
[1776617978722,45.36,75372.2,0.0,0.57091,0.00017,19.74546]
[1776617978727,45.36,75372.2,0.0,0.57091,0.00017,19.74546]
[1776617978767,45.36,75372.2,0.0,0.57091,0.00017,19.74546]
[1776617978751,45.36,75371.85,0.0,0.57085,0.00017,19.74593]
[1776617978803,45.36,75371.85,0.0,0.57085,0.00017,19.74593]
[1776617978812,45.36,75371.85,0.0,0.57085,0.00017,19.74593]
[1776617979095,45.36,75371.85,0.0,0.57085,0.00017,19.74593]
[1776617979702,45.36,75371.85,0.0,0.57085,0.00017,19.74593]
[1776617979750,45.36,75371.85,0.0,0.57085,0.00017,19.74593]
[1776617979760,45.36,75371.85,0.0,0.57085,0.00017,19.74595]
[1776617980766,45.36,75368.39,0.0,0.57025,0.00017,19.75039]
[1776617982793,45.37,75355.92,0.0,0.5681,0.00017,19.76599]
[1776617983062,45.37,75355.92,0.0,0.5681,0.00017,19.76599]
[1776617983241,45.37,75355.92,0.0,0.5681,0.00017,19.76599]
[1776617983326,45.37,75355.92,0.0,0.5681,0.00017,19.76599]
[1776617983420,45.37,75355.92,0.0,0.5681,0.00017,19.76599]
[1776617983788,45.37,75355.92,0.0,0.56809,0.00017,19.76603]
[1776617984145,45.37,75355.92,0.0,0.56809,0.00017,19.76603]
[1776617984795,45.37,75342.02,0.0,0.5657,0.00017,19.78268]
[1776617985471,45.37,75342.02,0.0,0.5657,0.00017,19.78268]
[1776617985665,45.37,75342.02,0.0,0.5657,0.00017,19.78268]
[1776617985696,45.37,75342.02,0.0,0.5657,0.00017,19.78268]
[1776617985801,45.38,75342.02,0.0,0.56569,0.00017,19.7827]
[1776617986818,45.38,75346.93,0.0,0.56654,0.00017,19.77692]
[1776617987827,45.38,75355.09,0.0,0.56794,0.00017,19.7671]
[1776617988825,45.38,75360.4,0.0,0.56886,0.00017,19.76057]
[1776617990252,45.38,75361.84,0.0,0.56911,0.00017,19.75878]
[1776617991303,45.38,75362.75,0.0,0.56926,0.00017,19.75766]
[1776617991352,45.38,75362.75,0.0,0.56926,0.00017,19.75766]
[1776617991502,45.38,75362.75,0.0,0.56926,0.00017,19.75766]
[1776617991848,45.38,75362.75,0.0,0.56926,0.00017,19.75766]
[1776617992323,45.38,75362.79,0.0,0.56926,0.00017,19.75763]
[1776617992427,45.38,75362.79,0.0,0.56926,0.00017,19.75763]
[1776617992446,45.38,75362.79,0.0,0.56926,0.00017,19.75763]
[1776617992853,45.38,75365.31,0.0,0.5697,0.00017,19.7545]
[1776617994866,45.39,75371.27,0.0,0.57072,0.00017,19.74696]
[1776617997371,45.39,75370.95,0.0,0.57066,0.00017,19.74739]
[1776618001991,45.4,75377.57,0.0,0.57179,0.00017,19.73895]
[1776618002270,45.4,75377.57,0.0,0.57179,0.00017,19.73895]
[1776618002522,45.4,75377.57,0.0,0.57179,0.00017,19.73895]
[1776618002808,45.4,75377.57,0.0,0.57179,0.00017,19.73895]
[1776618002842,45.4,75377.57,0.0,0.57179,0.00017,19.73895]
[1776618002817,45.4,75371.51,0.0,0.57075,0.00017,19.74677]
[1776618003059,45.4,75371.51,0.0,0.57075,0.00017,19.74677]
[1776618003090,45.4,75371.51,0.0,0.57075,0.00017,19.74677]
[1776618003353,45.4,75371.51,0.0,0.57075,0.00017,19.74677]
[1776618003533,45.4,75371.51,0.0,0.57075,0.00017,19.74677]
[1776618003597,45.4,75371.51,0.0,0.57075,0.00017,19.74677]
[1776618003767,45.4,75353.1,0.0,0.56758,0.00017,19.76972]
[1776618004485,45.4,75353.1,0.0,0.56758,0.00017,19.76972]
[1776618004691,45.4,75307.67,0.0,0.55974,0.00017,19.82093]
[1776618005234,45.4,75307.67,0.0,0.55974,0.00017,19.82093]
[1776618005789,45.4,75277.04,0.0,0.55443,0.00017,19.85112]
[1776618006052,45.4,75277.04,0.0,0.55443,0.00017,19.85112]
[1776618006068,45.4,75277.04,0.0,0.55443,0.00017,19.85112]
[1776618006599,45.4,75277.04,0.0,0.55443,0.00017,19.85112]
[1776618006710,45.4,75277.04,0.0,0.55443,0.00017,19.85112]
[1776618006774,45.39,75279.71,0.0,0.5549,0.00017,19.84862]
[1776618007116,45.39,75279.71,0.0,0.5549,0.00017,19.84862]
[1776618007243,45.39,75279.71,0.0,0.5549,0.00017,19.84862]
[1776618007336,45.39,75279.71,0.0,0.5549,0.00017,19.84862]
[1776618007443,45.39,75279.71,0.0,0.5549,0.00017,19.84862]
[1776618007694,45.39,75279.71,0.0,0.5549,0.00017,19.84862]
[1776618007726,45.39,75279.71,0.0,0.5549,0.00017,19.84862]
[1776618007796,45.4,75292.12,0.0,0.55705,0.00017,19.83669]
[1776618007945,45.4,75292.12,0.0,0.55705,0.00017,19.83669]
[1776618008009,45.4,75292.12,0.0,0.55705,0.00017,19.83669]
[1776618008159,45.4,75292.12,0.0,0.55705,0.00017,19.83669]
[1776618008260,45.4,75292.12,0.0,0.55705,0.00017,19.83669]
[1776618008326,45.4,75292.12,0.0,0.55705,0.00017,19.83669]
[1776618008444,45.4,75292.12,0.0,0.55705,0.00017,19.83669]
[1776618008499,45.4,75292.12,0.0,0.55705,0.00017,19.83669]
[1776618008514,45.4,75292.12,0.0,0.55705,0.00017,19.83669]
[1776618008541,45.4,75292.12,0.0,0.55705,0.00017,19.83669]
[1776618008582,45.4,75292.12,0.0,0.55705,0.00017,19.83669]
[1776618008742,45.4,75292.12,0.0,0.55705,0.00017,19.83669]
[1776618008773,45.4,75302.17,0.0,0.55878,0.00017,19.82662]
[1776618008945,45.4,75302.17,0.0,0.55878,0.00017,19.82662]
[1776618009008,45.4,75302.17,0.0,0.55878,0.00017,19.82662]
[1776618009671,45.4,75302.17,0.0,0.55878,0.00017,19.82662]
[1776618009745,45.4,75302.17,0.0,0.55878,0.00017,19.82662]
[1776618009847,45.4,75306.8,0.0,0.55958,0.00017,19.82185]
[1776618011114,45.4,75310.04,0.0,0.56014,0.00017,19.81846]
[1776618011207,45.4,75310.04,0.0,0.56014,0.00017,19.81846]
[1776618011406,45.4,75310.04,0.0,0.56014,0.00017,19.81846]
[1776618011631,45.4,75310.04,0.0,0.56014,0.00017,19.81846]
[1776618011732,45.4,75318.55,0.0,0.56162,0.00017,19.80938]
[1776618012461,45.4,75318.55,0.0,0.56162,0.00017,19.80938]
[1776618012557,45.4,75318.55,0.0,0.56162,0.00017,19.80938]
[1776618012688,45.4,75318.55,0.0,0.56162,0.00017,19.80938]
[1776618012795,45.4,75329.35,0.0,0.56348,0.00017,19.79746]
[1776618012953,45.4,75329.35,0.0,0.56348,0.00017,19.79746]
[1776618013231,45.4,75329.35,0.0,0.56348,0.00017,19.79746]
[1776618013516,45.4,75329.35,0.0,0.56348,0.00017,19.79746]
[1776618013834,45.4,75329.35,0.0,0.56348,0.00017,19.79746]
[1776618013717,45.4,75286.38,0.0,0.55605,0.00017,19.8423]
[1776618013981,45.4,75286.38,0.0,0.55605,0.00017,19.8423]
[1776618014048,45.4,75286.38,0.0,0.55605,0.00017,19.8423]
[1776618014373,45.4,75286.38,0.0,0.55605,0.00017,19.8423]
[1776618014821,45.4,75286.38,0.0,0.55605,0.00017,19.8423]
[1776618014397,45.4,75265.87,0.0,0.55249,0.00017,19.86126]
[1776618015502,45.4,75265.87,0.0,0.55249,0.00017,19.86126]
[1776618015541,45.4,75261.26,0.0,0.55169,0.00017,19.86531]
[1776618018715,45.4,75261.26,0.0,0.55169,0.00017,19.86531]
[1776618019898,45.41,75259.79,0.0,0.55143,0.00017,19.86667]
[1776618019985,45.41,75259.79,0.0,0.55143,0.00017,19.86667]
[1776618020030,45.41,75259.79,0.0,0.55143,0.00017,19.86667]
[1776618020194,45.41,75259.79,0.0,0.55143,0.00017,19.86667]
[1776618020360,45.41,75259.79,0.0,0.55143,0.00017,19.86667]
[1776618020368,45.41,75259.79,0.0,0.55143,0.00017,19.86667]
[1776618020442,45.41,75259.79,0.0,0.55143,0.00017,19.86667]
[1776618020646,45.41,75259.79,0.0,0.55143,0.00017,19.86667]
[1776618020871,45.41,75259.79,0.0,0.55143,0.00017,19.86667]
[1776618020752,45.42,75272.79,0.0,0.55368,0.00017,19.85515]
[1776618020916,45.42,75272.79,0.0,0.55368,0.00017,19.85515]
[1776618020981,45.42,75272.79,0.0,0.55368,0.00017,19.85515]
[1776618021005,45.42,75272.79,0.0,0.55368,0.00017,19.85515]
[1776618021132,45.42,75272.79,0.0,0.55368,0.00017,19.85515]
[1776618021233,45.42,75272.79,0.0,0.55368,0.00017,19.85515]
[1776618021313,45.42,75272.79,0.0,0.55368,0.00017,19.85515]
[1776618021369,45.42,75272.79,0.0,0.55368,0.00017,19.85515]
[1776618021441,45.42,75272.79,0.0,0.55368,0.00017,19.85515]
[1776618021451,45.41,75309.67,0.0,0.56007,0.00017,19.81896]
[1776618022169,45.43,75309.67,0.0,0.56005,0.00017,19.81909]
[1776618024183,45.43,75314.09,0.0,0.56081,0.00017,19.81442]
[1776618025719,45.43,75314.09,0.0,0.56081,0.00017,19.81442]
[1776618025756,45.43,75314.09,0.0,0.56081,0.00017,19.81442]
[1776618025811,45.43,75314.09,0.0,0.56081,0.00017,19.81442]
[1776618025866,45.43,75310.09,0.0,0.56012,0.00017,19.81865]
[1776618027223,45.43,75301.72,0.0,0.55868,0.00017,19.8273]
[1776618028432,45.43,75308.03,0.0,0.55977,0.00017,19.82079]
[1776618029298,45.43,75308.03,0.0,0.55977,0.00017,19.82079]
[1776618036269,45.42,75306.03,0.0,0.55944,0.00017,19.81853]
[1776618038508,45.42,75312.42,0.0,0.56054,0.00017,19.81182]
[1776618041305,45.42,75305.84,0.0,0.55941,0.00017,19.8187]
[1776618042102,45.42,75305.84,0.0,0.55941,0.00017,19.8187]
[1776618042151,45.42,75305.84,0.0,0.55941,0.00017,19.8187]
[1776618042342,45.42,75307.12,0.0,0.55963,0.00017,19.81736]
[1776618045353,45.42,75306.33,0.0,0.55949,0.00017,19.81817]
[1776618045534,45.42,75306.33,0.0,0.55949,0.00017,19.81817]
[1776618045628,45.42,75305.89,0.0,0.55942,0.00017,19.81862]
[1776618046099,45.42,75305.89,0.0,0.55942,0.00017,19.81862]
[1776618046380,45.42,75305.89,0.0,0.55942,0.00017,19.81862]
[1776618046512,45.42,75305.89,0.0,0.55942,0.00017,19.81862]
[1776618046656,45.42,75305.89,0.0,0.55942,0.00017,19.81862]
[1776618046914,45.42,75305.89,0.0,0.55942,0.00017,19.81862]
[1776618046842,45.42,75270.38,0.0,0.55327,0.00017,19.85303]
[1776618046974,45.42,75270.38,0.0,0.55327,0.00017,19.85303]
[1776618047131,45.42,75270.38,0.0,0.55327,0.00017,19.85303]
[1776618047354,45.42,75270.38,0.0,0.55327,0.00017,19.85302]
[1776618048585,45.42,75279.5,0.0,0.55485,0.00017,19.84464]
[1776618049671,45.42,75279.5,0.0,0.55485,0.00017,19.84464]
[1776618049892,45.42,75279.5,0.0,0.55485,0.00017,19.84464]
[1776618049909,45.42,75279.5,0.0,0.55485,0.00017,19.84464]
[1776618049928,45.42,75279.5,0.0,0.55485,0.00017,19.84464]
[1776618049944,45.41,75280.35,0.0,0.555,0.00017,19.84384]
[1776618049951,45.41,75280.35,0.0,0.555,0.00017,19.84384]
[1776618049982,45.41,75280.35,0.0,0.555,0.00017,19.84384]
[1776618050023,45.41,75280.35,0.0,0.555,0.00017,19.84384]
[1776618050321,45.41,75280.35,0.0,0.555,0.00017,19.84384]
[1776618050398,45.41,75280.35,0.0,0.555,0.00017,19.84384]
[1776618050739,45.41,75280.35,0.0,0.555,0.00017,19.84384]
[1776618050756,45.41,75292.31,0.0,0.55707,0.00017,19.83233]
[1776618051283,45.41,75292.31,0.0,0.55707,0.00017,19.83233]
[1776618051406,45.41,75292.31,0.0,0.55707,0.00017,19.83232]
[1776618052397,45.41,75279.52,0.0,0.55486,0.00017,19.84462]
[1776618053363,45.41,75279.52,0.0,0.55486,0.00017,19.84462]
[1776618053464,45.42,75266.67,0.0,0.55262,0.00017,19.85639]
[1776618058658,45.44,75272.31,0.0,0.55358,0.00017,19.85145]
[1776618060154,45.45,75272.02,0.0,0.55353,0.00017,19.85172]
[1776618060211,45.45,75272.02,0.0,0.55353,0.00017,19.85172]
[1776618060234,45.45,75272.02,0.0,0.55353,0.00017,19.85172]
[1776618060281,45.45,75272.02,0.0,0.55353,0.00017,19.85172]
[1776618060297,45.45,75272.02,0.0,0.55353,0.00017,19.85172]
[1776618060355,45.45,75272.02,0.0,0.55353,0.00017,19.85172]
[1776618060387,45.45,75272.02,0.0,0.55353,0.00017,19.85172]
[1776618060426,45.45,75272.02,0.0,0.55353,0.00017,19.85172]
[1776618060527,45.45,75272.02,0.0,0.55353,0.00017,19.85172]
[1776618060539,45.45,75272.02,0.0,0.55353,0.00017,19.85172]
[1776618060638,45.45,75272.02,0.0,0.55353,0.00017,19.85172]
[1776618060740,45.46,75264.62,0.0,0.55223,0.00017,19.8584]
[1776618061537,45.46,75264.62,0.0,0.55223,0.00017,19.8584]
[1776618061601,45.46,75264.62,0.0,0.55223,0.00017,19.8584]
[1776618061614,45.46,75263.5,0.0,0.55204,0.00017,19.85939]
[1776618062637,45.46,75263.5,0.0,0.55204,0.00017,19.85939]
[1776618062691,45.46,75263.5,0.0,0.55204,0.00017,19.85939]
[1776618062790,45.46,75267.0,0.0,0.55265,0.00017,19.85631]
[1776618064619,45.47,75267.0,0.0,0.55264,0.00017,19.85636]
[1776618064651,45.47,75267.0,0.0,0.55264,0.00017,19.85636]
[1776618064690,45.47,75262.12,0.0,0.55179,0.00017,19.86069]
[1776618068728,45.5,75267.89,0.0,0.55276,0.00017,19.85579]
[1776618069805,45.5,75267.89,0.0,0.55276,0.00017,19.85579]
[1776618069872,45.5,75267.89,0.0,0.55276,0.00017,19.85579]
[1776618069904,45.5,75267.89,0.0,0.55276,0.00017,19.85579]
[1776618069906,45.51,75267.41,0.0,0.55267,0.00017,19.85626]
[1776618069994,45.51,75267.41,0.0,0.55267,0.00017,19.85626]
[1776618070522,45.51,75267.41,0.0,0.55267,0.00017,19.85626]
[1776618071772,45.51,75267.41,0.0,0.55267,0.00017,19.85626]
[1776618071836,45.51,75267.41,0.0,0.55267,0.00017,19.85626]
[1776618071840,45.51,75272.93,0.0,0.55362,0.00017,19.85131]
[1776618072531,45.51,75272.93,0.0,0.55362,0.00017,19.85131]
[1776618072541,45.51,75272.93,0.0,0.55362,0.00017,19.85131]
[1776618072607,45.51,75272.93,0.0,0.55362,0.00017,19.85131]
[1776618072658,45.51,75274.82,0.0,0.55395,0.00017,19.8496]
[1776618073714,45.51,75274.82,0.0,0.55395,0.00017,19.8496]
[1776618073780,45.51,75274.82,0.0,0.55395,0.00017,19.8496]
[1776618073828,45.51,75282.72,0.0,0.55532,0.00017,19.84226]
[1776618075558,45.52,75281.95,0.0,0.55518,0.00017,19.843]
[1776618080592,45.52,75278.12,0.0,0.55451,0.00017,19.84661]
[1776618081836,45.52,75278.12,0.0,0.55451,0.00017,19.84661]
[1776618081873,45.52,75278.12,0.0,0.55451,0.00017,19.84661]
[1776618082608,45.52,75279.72,0.0,0.55479,0.00017,19.84513]
[1776618083522,45.52,75279.72,0.0,0.55479,0.00017,19.84513]
[1776618083662,45.52,75279.72,0.0,0.55479,0.00017,19.84513]
[1776618083711,45.52,75288.36,0.0,0.55628,0.00017,19.83695]
[1776618084870,45.52,75288.36,0.0,0.55628,0.00017,19.83695]
[1776618084927,45.52,75288.36,0.0,0.55628,0.00017,19.83695]
[1776618085637,45.53,75299.53,0.0,0.55821,0.00017,19.82595]
[1776618086641,45.53,75300.33,0.0,0.55834,0.00017,19.82515]
[1776618087118,45.53,75300.33,0.0,0.55834,0.00017,19.82515]
[1776618087122,45.53,75300.33,0.0,0.55834,0.00017,19.82515]
[1776618087164,45.53,75300.33,0.0,0.55834,0.00017,19.82515]
[1776618087649,45.53,75300.49,0.0,0.55837,0.00017,19.825]
[1776618092684,45.54,75296.1,0.0,0.55761,0.00017,19.82515]
[1776618096912,45.54,75295.76,0.0,0.55755,0.00017,19.82553]
[1776618096919,45.54,75295.76,0.0,0.55755,0.00017,19.82553]
[1776618096987,45.54,75297.92,0.0,0.55792,0.00017,19.82339]
[1776618097062,45.54,75297.92,0.0,0.55792,0.00017,19.82339]
[1776618097104,45.54,75297.92,0.0,0.55792,0.00017,19.82339]
[1776618097467,45.54,75297.92,0.0,0.55792,0.00017,19.82339]
[1776618097590,45.54,75297.92,0.0,0.55792,0.00017,19.82339]
[1776618097718,45.55,75299.19,0.0,0.55814,0.00017,19.82214]
[1776618100185,45.55,75299.55,0.0,0.5582,0.00017,19.8218]
[1776618100253,45.55,75299.55,0.0,0.5582,0.00017,19.8218]
[1776618100741,45.55,75299.94,0.0,0.55826,0.00017,19.82142]
[1776618101748,45.55,75307.12,0.0,0.5595,0.00017,19.81412]
[1776618103208,45.56,75305.59,0.0,0.55923,0.00017,19.81571]
[1776618103247,45.56,75305.59,0.0,0.55923,0.00017,19.81571]
[1776618103677,45.56,75305.59,0.0,0.55923,0.00017,19.81571]
[1776618103692,45.56,75305.59,0.0,0.55923,0.00017,19.81571]
[1776618103714,45.56,75305.59,0.0,0.55923,0.00017,19.81571]
[1776618103826,45.56,75305.59,0.0,0.55923,0.00017,19.81571]
[1776618105778,45.56,75301.1,0.0,0.55845,0.00017,19.82033]
[1776618107135,45.57,75300.54,0.0,0.55835,0.00017,19.82092]
[1776618111819,45.58,75305.01,0.0,0.55911,0.00017,19.81646]
[1776618115381,45.58,75302.52,0.0,0.55868,0.00017,19.81904]
[1776618115412,45.58,75302.52,0.0,0.55868,0.00017,19.81904]
[1776618115847,45.58,75304.87,0.0,0.55908,0.00017,19.81666]
[1776618117124,45.59,75304.48,0.0,0.55901,0.00017,19.81707]
[1776618117196,45.59,75304.48,0.0,0.55901,0.00017,19.81707]
[1776618117409,45.59,75304.48,0.0,0.55901,0.00017,19.81707]
[1776618117629,45.59,75304.48,0.0,0.55901,0.00017,19.81707]
[1776618117631,45.59,75304.48,0.0,0.55901,0.00017,19.81707]
[1776618117707,45.59,75304.48,0.0,0.55901,0.00017,19.81707]
[1776618117957,45.59,75304.48,0.0,0.55901,0.00017,19.81707]
[1776618117910,45.59,75303.05,0.0,0.55876,0.00017,19.81854]
[1776618118885,45.59,75289.07,0.0,0.55635,0.00017,19.83238]
[1776618119893,45.59,75283.49,0.0,0.55539,0.00017,19.83771]
[1776618122918,45.59,75295.38,0.0,0.55744,0.00017,19.82624]
[1776618123271,45.59,75295.38,0.0,0.55744,0.00017,19.82624]
[1776618123298,45.59,75295.38,0.0,0.55744,0.00017,19.82624]
[1776618123350,45.59,75295.38,0.0,0.55744,0.00017,19.82624]
[1776618123924,45.59,75297.07,0.0,0.55773,0.00017,19.82456]
[1776618124930,45.59,75301.26,0.0,0.55845,0.00017,19.82035]
[1776618125938,45.59,75306.91,0.0,0.55943,0.00017,19.8146]
[1776618126944,45.59,75310.85,0.0,0.56011,0.00017,19.8105]
[1776618131981,45.59,75308.49,0.0,0.5597,0.00017,19.81296]
[1776618132987,45.59,75302.18,0.0,0.55861,0.00017,19.81944]
[1776618136012,45.6,75297.69,0.0,0.55783,0.00017,19.824]
[1776618141042,45.59,75301.86,0.0,0.55855,0.00017,19.81978]
[1776618144937,45.59,75302.64,0.0,0.55869,0.00017,19.81898]
[1776618145810,45.59,75305.23,0.0,0.55914,0.00017,19.81632]
[1776618145852,45.59,75305.23,0.0,0.55914,0.00017,19.81632]
[1776618145954,45.59,75305.82,0.0,0.55924,0.00017,19.81571]
[1776618146073,45.59,75305.82,0.0,0.55924,0.00017,19.81571]
[1776618151111,45.59,75307.49,0.0,0.55953,0.00017,19.8097]
[1776618152378,45.59,75307.49,0.0,0.55953,0.00017,19.8097]
[1776618152434,45.59,75307.49,0.0,0.55953,0.00017,19.8097]
[1776618152641,45.59,75312.1,0.0,0.56033,0.00017,19.80491]
[1776618156149,45.6,75316.1,0.0,0.56101,0.00017,19.80073]
[1776618159371,45.6,75319.75,0.0,0.56163,0.00017,19.79687]
[1776618161944,45.61,75316.3,0.0,0.56104,0.00017,19.80058]
[1776618162000,45.61,75316.3,0.0,0.56104,0.00017,19.80058]
[1776618162055,45.61,75316.3,0.0,0.56104,0.00017,19.80058]
[1776618161983,45.61,75319.27,0.0,0.56154,0.00017,19.79742]
[1776618162157,45.61,75319.27,0.0,0.56154,0.00017,19.79742]
[1776618162196,45.61,75322.17,0.0,0.56204,0.00017,19.7943]
[1776618166130,45.61,75319.23,0.0,0.56153,0.00017,19.79752]
[1776618166178,45.61,75319.23,0.0,0.56153,0.00017,19.79752]
[1776618166392,45.61,75319.23,0.0,0.56153,0.00017,19.79752]
[1776618166493,45.62,75318.33,0.0,0.56137,0.00017,19.7985]
[1776618174279,45.63,75317.28,0.0,0.56118,0.00017,19.79971]
[1776618176891,45.63,75318.82,0.0,0.56144,0.00017,19.79808]
[1776618176962,45.63,75318.82,0.0,0.56144,0.00017,19.79808]
[1776618177070,45.63,75318.82,0.0,0.56144,0.00017,19.79808]
[1776618177018,45.63,75318.99,0.0,0.56147,0.00017,19.7979]
[1776618178250,45.63,75318.99,0.0,0.56147,0.00017,19.79791]
[1776618178300,45.63,75318.99,0.0,0.56147,0.00017,19.79791]
[1776618178351,45.63,75318.12,0.0,0.56132,0.00017,19.79886]
[1776618181216,45.64,75318.2,0.0,0.56133,0.00017,19.7988]
[1776618181272,45.64,75318.2,0.0,0.56133,0.00017,19.7988]
[1776618181371,45.64,75318.2,0.0,0.56133,0.00017,19.7988]
[1776618181439,45.64,75325.28,0.0,0.56255,0.00017,19.79114]
[1776618182335,45.64,75325.28,0.0,0.56255,0.00017,19.79115]
[1776618187369,45.64,75329.42,0.0,0.56325,0.00017,19.78661]
[1776618188176,45.64,75329.42,0.0,0.56325,0.00017,19.78661]
[1776618188380,45.64,75329.42,0.0,0.56325,0.00017,19.78661]
[1776618188399,45.64,75324.51,0.0,0.56241,0.00017,19.79203]
[1776618189150,45.64,75324.51,0.0,0.56241,0.00017,19.79203]
[1776618189191,45.64,75324.51,0.0,0.56241,0.00017,19.79203]
[1776618189209,45.64,75324.51,0.0,0.56241,0.00017,19.79203]
[1776618189585,45.64,75334.49,0.0,0.56412,0.00017,19.78094]
[1776618190390,45.64,75334.49,0.0,0.56412,0.00017,19.78094]
[1776618191516,45.64,75334.49,0.0,0.56412,0.00017,19.78094]
[1776618191547,45.64,75334.49,0.0,0.56412,0.00017,19.78094]
[1776618191618,45.64,75338.13,0.0,0.56475,0.00017,19.7768]
[1776618192525,45.64,75338.13,0.0,0.56475,0.00017,19.7768]
[1776618192577,45.64,75338.13,0.0,0.56475,0.00017,19.7768]
[1776618192763,45.64,75338.13,0.0,0.56475,0.00017,19.7768]
[1776618192800,45.64,75338.13,0.0,0.56475,0.00017,19.7768]
[1776618193047,45.64,75338.13,0.0,0.56475,0.00017,19.7768]
[1776618194426,45.64,75349.32,0.0,0.56667,0.00017,19.76379]
[1776618197445,45.65,75353.63,0.0,0.5674,0.00017,19.75867]
[1776618199655,45.65,75349.44,0.0,0.56668,0.00017,19.76369]
[1776618202585,45.65,75360.43,0.0,0.56856,0.00017,19.75047]
[1776618203928,45.65,75360.43,0.0,0.56856,0.00017,19.75047]
[1776618204066,45.65,75360.43,0.0,0.56856,0.00017,19.75047]
[1776618203956,45.65,75370.27,0.0,0.57025,0.00017,19.73822]
[1776618204418,45.65,75370.27,0.0,0.57025,0.00017,19.73822]
[1776618204494,45.65,75370.27,0.0,0.57025,0.00017,19.7382]
[1776618205500,45.65,75385.15,0.0,0.5728,0.00017,19.71902]
[1776618206508,45.65,75389.55,0.0,0.57355,0.00017,19.71319]
[1776618211658,45.64,75388.33,0.0,0.57335,0.00017,19.71475]
[1776618211694,45.64,75370.54,0.0,0.57032,0.00017,19.73346]
[1776618212328,45.64,75370.54,0.0,0.57032,0.00017,19.73346]
[1776618212468,45.64,75370.54,0.0,0.57032,0.00017,19.73346]
[1776618212590,45.64,75358.57,0.0,0.56827,0.00017,19.74832]
[1776618213560,45.64,75358.57,0.0,0.56827,0.00017,19.74833]
[1776618218601,45.65,75361.72,0.0,0.5688,0.00017,19.74451]
[1776618219822,45.65,75367.0,0.0,0.5697,0.00017,19.73797]
[1776618225644,45.65,75362.65,0.0,0.56896,0.00017,19.7434]
[1776618227656,45.65,75369.0,0.0,0.57004,0.00017,19.7355]
[1776618229895,45.65,75373.27,0.0,0.57077,0.00017,19.73011]
[1776618235713,45.65,75362.55,0.0,0.56894,0.00017,19.74351]
[1776618236720,45.65,75362.63,0.0,0.56895,0.00017,19.74341]
[1776618239965,45.65,75352.86,0.0,0.56728,0.00017,19.75527]
[1776618240766,45.65,75352.86,0.0,0.56728,0.00017,19.75528]
[1776618244099,45.65,75352.39,0.0,0.5672,0.00017,19.75586]
[1776618244147,45.65,75352.39,0.0,0.5672,0.00017,19.75586]
[1776618244265,45.65,75351.31,0.0,0.56701,0.00017,19.75714]
[1776618244389,45.65,75351.31,0.0,0.56701,0.00017,19.75714]
[1776618244786,45.65,75351.31,0.0,0.56702,0.00017,19.75713]
[1776618245827,45.65,75334.94,0.0,0.5642,0.00017,19.77616]
[1776618246797,45.65,75334.94,0.0,0.5642,0.00017,19.77616]
[1776618247609,45.65,75334.94,0.0,0.5642,0.00017,19.77616]
[1776618247687,45.65,75334.94,0.0,0.5642,0.00017,19.77616]
[1776618247814,45.65,75327.14,0.0,0.56286,0.00017,19.78488]
[1776618248812,45.65,75316.37,0.0,0.56101,0.00017,19.79655]
[1776618249583,45.65,75316.37,0.0,0.56101,0.00017,19.79655]
[1776618250040,45.65,75310.97,0.0,0.56008,0.00017,19.80224]
[1776618251833,45.65,75315.91,0.0,0.56093,0.00017,19.79706]
[1776618254855,45.65,75318.81,0.0,0.56143,0.00017,19.79398]
[1776618260110,45.66,75317.64,0.0,0.56122,0.00017,19.79526]
[1776618264927,45.66,75310.8,0.0,0.56004,0.00017,19.8025]
[1776618270180,45.67,75308.06,0.0,0.55956,0.00017,19.8054]
[1776618272542,45.67,75305.62,0.0,0.55915,0.00017,19.8036]
[1776618272616,45.67,75305.62,0.0,0.55915,0.00017,19.8036]
[1776618272657,45.67,75305.62,0.0,0.55915,0.00017,19.8036]
[1776618272811,45.67,75305.62,0.0,0.55915,0.00017,19.8036]
[1776618272902,45.67,75305.62,0.0,0.55915,0.00017,19.8036]
[1776618273021,45.67,75305.62,0.0,0.55915,0.00017,19.8036]
[1776618273083,45.67,75305.62,0.0,0.55915,0.00017,19.8036]
[1776618273122,45.67,75301.27,0.0,0.5584,0.00017,19.80802]
[1776618273224,45.67,75301.27,0.0,0.5584,0.00017,19.80802]
[1776618273267,45.67,75301.27,0.0,0.5584,0.00017,19.80802]
[1776618273431,45.67,75301.27,0.0,0.5584,0.00017,19.80802]
[1776618273992,45.67,75301.27,0.0,0.5584,0.00017,19.80803]
[1776618275486,45.67,75300.38,0.0,0.55824,0.00017,19.80894]
[1776618275771,45.67,75300.38,0.0,0.55824,0.00017,19.80894]
[1776618276107,45.67,75300.38,0.0,0.55824,0.00017,19.80894]
[1776618276175,45.67,75288.97,0.0,0.55628,0.00017,19.82014]
[1776618276229,45.67,75288.97,0.0,0.55628,0.00017,19.82014]
[1776618276517,45.67,75288.97,0.0,0.55628,0.00017,19.82014]
[1776618276841,45.67,75288.97,0.0,0.55628,0.00017,19.82014]
[1776618276895,45.67,75288.97,0.0,0.55628,0.00017,19.82014]
[1776618276938,45.67,75288.97,0.0,0.55628,0.00017,19.82014]
[1776618277194,45.67,75282.91,0.0,0.55524,0.00017,19.82589]
[1776618277615,45.67,75282.91,0.0,0.55524,0.00017,19.82589]
[1776618278149,45.67,75282.91,0.0,0.55524,0.00017,19.82589]
[1776618278191,45.67,75282.91,0.0,0.55524,0.00017,19.82589]
[1776618278183,45.67,75274.96,0.0,0.55387,0.00017,19.83323]
[1776618278411,45.67,75274.96,0.0,0.55387,0.00017,19.83323]
[1776618278605,45.67,75274.96,0.0,0.55387,0.00017,19.83323]
[1776618279023,45.67,75274.96,0.0,0.55387,0.00017,19.83323]
[1776618279220,45.67,75274.96,0.0,0.55387,0.00017,19.83323]
[1776618279041,45.67,75274.49,0.0,0.55379,0.00017,19.83364]
[1776618279912,45.67,75274.49,0.0,0.55379,0.00017,19.83364]
[1776618280204,45.67,75274.49,0.0,0.55379,0.00017,19.83364]
[1776618280057,45.67,75262.55,0.0,0.55172,0.00017,19.84422]
[1776618280925,45.67,75262.55,0.0,0.55172,0.00017,19.84422]
[1776618281102,45.67,75262.55,0.0,0.55172,0.00017,19.84422]
[1776618281115,45.67,75236.24,0.0,0.54718,0.00017,19.86562]
[1776618283071,45.67,75224.89,0.0,0.54521,0.00017,19.87405]
[1776618284079,45.67,75219.97,0.0,0.54436,0.00017,19.87755]
[1776618288194,45.67,75219.49,0.0,0.54428,0.00017,19.87787]
[1776618288208,45.67,75220.75,0.0,0.5445,0.00017,19.87698]
[1776618288264,45.67,75220.75,0.0,0.5445,0.00017,19.87698]
[1776618288650,45.67,75220.75,0.0,0.5445,0.00017,19.87698]
[1776618288781,45.67,75220.75,0.0,0.5445,0.00017,19.87698]
[1776618289059,45.67,75220.75,0.0,0.5445,0.00017,19.87698]
[1776618289212,45.67,75220.75,0.0,0.5445,0.00017,19.87698]
[1776618289148,45.66,75204.03,0.0,0.5416,0.00017,19.88826]
[1776618289349,45.66,75204.03,0.0,0.5416,0.00017,19.88826]
[1776618289836,45.66,75204.03,0.0,0.5416,0.00017,19.88826]
[1776618290211,45.66,75204.03,0.0,0.54161,0.00017,19.88825]
[1776618290420,45.66,75204.03,0.0,0.54161,0.00017,19.88825]
[1776618290566,45.66,75204.03,0.0,0.54161,0.00017,19.88825]
[1776618291135,45.66,75190.91,0.0,0.53933,0.00017,19.89637]
[1776618291641,45.66,75190.91,0.0,0.53933,0.00017,19.89637]
[1776618291732,45.66,75190.91,0.0,0.53933,0.00017,19.89637]
[1776618292202,45.66,75190.91,0.0,0.53933,0.00017,19.89637]
[1776618292152,45.66,75170.86,0.0,0.53585,0.00017,19.90751]
[1776618292425,45.66,75170.86,0.0,0.53585,0.00017,19.90751]
[1776618292533,45.66,75170.86,0.0,0.53585,0.00017,19.90751]
[1776618292668,45.66,75170.86,0.0,0.53585,0.00017,19.90751]
[1776618292796,45.66,75170.86,0.0,0.53585,0.00017,19.90751]
[1776618292890,45.66,75170.86,0.0,0.53585,0.00017,19.90751]
[1776618293068,45.66,75170.86,0.0,0.53585,0.00017,19.90751]
[1776618293093,45.66,75170.86,0.0,0.53585,0.00017,19.90751]
[1776618293150,45.66,75170.86,0.0,0.53585,0.00017,19.90751]
[1776618293298,45.66,75170.86,0.0,0.53585,0.00017,19.90751]
[1776618293327,45.66,75170.86,0.0,0.53585,0.00017,19.90751]
[1776618293454,45.66,75170.86,0.0,0.53585,0.00017,19.90751]
[1776618293598,45.66,75170.86,0.0,0.53585,0.00017,19.90751]
[1776618293790,45.66,75170.86,0.0,0.53585,0.00017,19.90751]
[1776618293811,45.66,75170.86,0.0,0.53585,0.00017,19.90751]
[1776618294155,45.66,75168.99,0.0,0.53553,0.00017,19.90847]
[1776618294628,45.66,75168.99,0.0,0.53553,0.00017,19.90847]
[1776618295167,45.68,75187.22,0.0,0.53868,0.00017,19.89857]
[1776618295374,45.68,75187.22,0.0,0.53868,0.00017,19.89857]
[1776618295424,45.68,75187.22,0.0,0.53868,0.00017,19.89857]
[1776618295537,45.68,75187.22,0.0,0.53868,0.00017,19.89857]
[1776618295898,45.68,75187.22,0.0,0.53868,0.00017,19.89857]
[1776618295928,45.68,75187.22,0.0,0.53868,0.00017,19.89857]
[1776618295951,45.68,75187.22,0.0,0.53868,0.00017,19.89857]
[1776618296187,45.68,75187.22,0.0,0.53868,0.00017,19.89857]
[1776618296200,45.68,75174.55,0.0,0.53648,0.00017,19.90561]
[1776618296449,45.68,75174.55,0.0,0.53648,0.00017,19.90561]
[1776618296545,45.68,75174.55,0.0,0.53648,0.00017,19.90561]
[1776618296574,45.68,75174.55,0.0,0.53648,0.00017,19.90561]
[1776618296783,45.68,75174.55,0.0,0.53648,0.00017,19.90561]
[1776618297198,45.68,75166.81,0.0,0.53514,0.00017,19.90962]
[1776618298267,45.68,75166.81,0.0,0.53514,0.00017,19.90962]
[1776618298373,45.68,75166.81,0.0,0.53514,0.00017,19.90962]
[1776618298910,45.68,75166.81,0.0,0.53514,0.00017,19.90962]
[1776618303243,45.68,75161.2,0.0,0.53417,0.00017,19.91237]
[1776618308588,45.67,75161.74,0.0,0.53426,0.00017,19.91211]
[1776618308633,45.67,75161.74,0.0,0.53426,0.00017,19.91211]
[1776618308667,45.67,75161.74,0.0,0.53426,0.00017,19.91211]
[1776618308707,45.67,75161.74,0.0,0.53426,0.00017,19.91211]
[1776618308757,45.67,75161.74,0.0,0.53426,0.00017,19.91211]
[1776618308797,45.67,75160.35,0.0,0.53402,0.00017,19.91277]
[1776618310490,45.67,75154.65,0.0,0.53303,0.00017,19.91544]
[1776618311529,45.67,75154.65,0.0,0.53303,0.00017,19.91544]
[1776618311605,45.67,75154.65,0.0,0.53303,0.00017,19.91544]
[1776618311800,45.67,75154.65,0.0,0.53303,0.00017,19.91544]
[1776618311853,45.67,75152.76,0.0,0.5327,0.00017,19.91629]
[1776618313050,45.67,75152.76,0.0,0.5327,0.00017,19.91629]
[1776618313139,45.67,75152.76,0.0,0.5327,0.00017,19.91629]
[1776618313246,45.67,75152.76,0.0,0.5327,0.00017,19.91629]
[1776618313192,45.67,75152.71,0.0,0.53269,0.00017,19.91631]
[1776618313347,45.67,75137.19,0.0,0.52999,0.00017,19.92283]
[1776618314322,45.67,75137.19,0.0,0.53,0.00017,19.92282]
[1776618317653,45.65,75136.35,0.0,0.52986,0.00017,19.92313]
[1776618317863,45.65,75136.35,0.0,0.52986,0.00017,19.92313]
[1776618318575,45.65,75135.72,0.0,0.52975,0.00017,19.92337]
[1776618318599,45.65,75136.11,0.0,0.52981,0.00017,19.92322]
[1776618319465,45.65,75136.11,0.0,0.52981,0.00017,19.92322]
[1776618319569,45.65,75136.11,0.0,0.52981,0.00017,19.92322]
[1776618319687,45.65,75136.11,0.0,0.52981,0.00017,19.92322]
[1776618320048,45.65,75136.11,0.0,0.52981,0.00017,19.92322]
[1776618320106,45.65,75136.11,0.0,0.52981,0.00017,19.92322]
[1776618320161,45.65,75074.49,0.0,0.51908,0.00017,19.93982]
[1776618320624,45.65,75074.49,0.0,0.51908,0.00017,19.93982]
[1776618321095,45.65,75074.49,0.0,0.51908,0.00017,19.93982]
[1776618321159,45.65,75063.17,0.0,0.5171,0.00017,19.9413]
[1776618321377,45.65,75063.17,0.0,0.5171,0.00017,19.9413]
[1776618321790,45.65,75063.17,0.0,0.5171,0.00017,19.9413]
[1776618321843,45.66,75050.93,0.0,0.51497,0.00017,19.94234]
[1776618322806,45.66,75050.93,0.0,0.51497,0.00017,19.94234]
[1776618322964,45.66,75050.93,0.0,0.51497,0.00017,19.94234]
[1776618323054,45.66,75050.93,0.0,0.51497,0.00017,19.94234]
[1776618323065,45.66,75043.96,0.0,0.51375,0.00017,19.94268]
[1776618323574,45.66,75043.96,0.0,0.51375,0.00017,19.94268]
[1776618323840,45.66,75043.96,0.0,0.51375,0.00017,19.94268]
[1776618323952,45.66,75043.96,0.0,0.51375,0.00017,19.94268]
[1776618324141,45.66,75043.96,0.0,0.51375,0.00017,19.94268]
[1776618324145,45.66,75043.96,0.0,0.51375,0.00017,19.94268]
[1776618324235,45.66,75043.96,0.0,0.51375,0.00017,19.94268]
[1776618324248,45.67,75042.08,0.0,0.51342,0.00017,19.94274]
[1776618324678,45.67,75042.08,0.0,0.51342,0.00017,19.94274]
[1776618324801,45.67,75042.08,0.0,0.51342,0.00017,19.94274]
[1776618324960,45.67,75042.08,0.0,0.51342,0.00017,19.94274]
[1776618324971,45.67,75042.08,0.0,0.51342,0.00017,19.94274]
[1776618325121,45.67,75042.08,0.0,0.51342,0.00017,19.94274]
[1776618325186,45.67,75042.08,0.0,0.51342,0.00017,19.94274]
[1776618325178,45.69,75060.48,0.0,0.51663,0.00017,19.94158]
[1776618325429,45.69,75060.48,0.0,0.51663,0.00017,19.94158]
[1776618325607,45.69,75060.48,0.0,0.51663,0.00017,19.94158]
[1776618325738,45.69,75060.48,0.0,0.51663,0.00017,19.94158]
[1776618325869,45.69,75060.48,0.0,0.51663,0.00017,19.94158]
[1776618325966,45.7,75055.93,0.0,0.51584,0.00017,19.94199]
[1776618327066,45.7,75055.93,0.0,0.51584,0.00017,19.94199]
[1776618327105,45.72,75032.45,0.0,0.51174,0.00017,19.94283]
[1776618327461,45.72,75032.45,0.0,0.51174,0.00017,19.94283]
[1776618327471,45.72,75032.45,0.0,0.51174,0.00017,19.94283]
[1776618327646,45.72,75036.7,0.0,0.51248,0.00017,19.94284]
[1776618328464,45.72,75036.7,0.0,0.51248,0.00017,19.94284]
[1776618328919,45.72,75036.7,0.0,0.51248,0.00017,19.94284]
[1776618328960,45.72,75036.7,0.0,0.51248,0.00017,19.94284]
[1776618329018,45.73,75043.07,0.0,0.51359,0.00017,19.94272]
[1776618329374,45.73,75043.07,0.0,0.51359,0.00017,19.94272]
[1776618329486,45.73,75043.07,0.0,0.51359,0.00017,19.94272]
[1776618329569,45.73,75043.07,0.0,0.51359,0.00017,19.94272]
[1776618329726,45.73,75043.07,0.0,0.51359,0.00017,19.94272]
[1776618329810,45.74,75045.87,0.0,0.51408,0.00017,19.94261]
[1776618330419,45.74,75045.87,0.0,0.51408,0.00017,19.94261]
[1776618330524,45.74,75045.87,0.0,0.51408,0.00017,19.94261]
[1776618330549,45.74,75045.87,0.0,0.51408,0.00017,19.94261]
[1776618330640,45.74,75045.87,0.0,0.51408,0.00017,19.94261]
[1776618330716,45.74,75045.87,0.0,0.51408,0.00017,19.94261]
[1776618330828,45.74,75045.87,0.0,0.51408,0.00017,19.94261]
[1776618330838,45.74,75045.87,0.0,0.51408,0.00017,19.94261]
[1776618331046,45.74,75045.87,0.0,0.51408,0.00017,19.94261]
[1776618331294,45.74,75065.9,0.0,0.51757,0.00017,19.93674]
[1776618331417,45.74,75065.9,0.0,0.51757,0.00017,19.93674]
[1776618331497,45.74,75065.9,0.0,0.51757,0.00017,19.93674]
[1776618331568,45.74,75065.9,0.0,0.51757,0.00017,19.93674]
[1776618331751,45.74,75065.9,0.0,0.51757,0.00017,19.93674]
[1776618331794,45.74,75065.9,0.0,0.51757,0.00017,19.93674]
[1776618332041,45.74,75065.9,0.0,0.51757,0.00017,19.93674]
[1776618332270,45.74,75065.9,0.0,0.51757,0.00017,19.93674]
[1776618332086,45.75,75098.79,0.0,0.52329,0.00017,19.9308]
[1776618332365,45.75,75098.79,0.0,0.52329,0.00017,19.9308]
[1776618332475,45.75,75098.79,0.0,0.52329,0.00017,19.9308]
[1776618332590,45.75,75098.79,0.0,0.52329,0.00017,19.9308]
[1776618332645,45.75,75086.46,0.0,0.52115,0.00017,19.93351]
[1776618333473,45.75,75086.46,0.0,0.52115,0.00017,19.93351]
[1776618334978,45.75,75086.46,0.0,0.52115,0.00017,19.93351]
[1776618335012,45.75,75086.46,0.0,0.52115,0.00017,19.93351]
[1776618335184,45.75,75086.46,0.0,0.52115,0.00017,19.93351]
[1776618335303,45.75,75092.66,0.0,0.52223,0.00017,19.93222]
[1776618335391,45.75,75092.66,0.0,0.52223,0.00017,19.93222]
[1776618335518,45.75,75092.66,0.0,0.52223,0.00017,19.93222]
[1776618335612,45.75,75092.66,0.0,0.52223,0.00017,19.93222]
[1776618335715,45.76,75064.86,0.0,0.51739,0.00017,19.93686]
[1776618337075,45.76,75064.86,0.0,0.51739,0.00017,19.93686]
[1776618337150,45.76,75064.86,0.0,0.51739,0.00017,19.93686]
[1776618337286,45.76,75064.86,0.0,0.51739,0.00017,19.93686]
[1776618337288,45.76,75066.04,0.0,0.51759,0.00017,19.93672]
[1776618337364,45.76,75066.04,0.0,0.51759,0.00017,19.93672]
[1776618337478,45.76,75066.04,0.0,0.51759,0.00017,19.93672]
[1776618337483,45.76,75066.04,0.0,0.51759,0.00017,19.93672]
[1776618337845,45.76,75066.04,0.0,0.51759,0.00017,19.93672]
[1776618337897,45.76,75066.04,0.0,0.51759,0.00017,19.93672]
[1776618338163,45.76,75075.25,0.0,0.5192,0.00017,19.93547]
[1776618338481,45.76,75075.25,0.0,0.5192,0.00017,19.93547]
[1776618338597,45.76,75075.25,0.0,0.5192,0.00017,19.93547]
[1776618338681,45.76,75075.25,0.0,0.5192,0.00017,19.93547]
[1776618338758,45.76,75075.25,0.0,0.5192,0.00017,19.93547]
[1776618339166,45.76,75075.25,0.0,0.5192,0.00017,19.93547]
[1776618339276,45.76,75073.29,0.0,0.51885,0.00017,19.93576]
[1776618339409,45.76,75073.29,0.0,0.51885,0.00017,19.93576]
[1776618339567,45.76,75073.29,0.0,0.51885,0.00017,19.93576]
[1776618339805,45.76,75073.29,0.0,0.51885,0.00017,19.93576]
[1776618340035,45.76,75073.29,0.0,0.51885,0.00017,19.93576]
[1776618340064,45.76,75073.29,0.0,0.51885,0.00017,19.93576]
[1776618340098,45.76,75073.29,0.0,0.51885,0.00017,19.93576]
[1776618340254,45.76,75073.29,0.0,0.51885,0.00017,19.93576]
[1776618341886,45.76,75075.84,0.0,0.5193,0.00017,19.93538]
[1776618341960,45.76,75075.84,0.0,0.5193,0.00017,19.93538]
[1776618341978,45.76,75065.37,0.0,0.51748,0.00017,19.9368]
[1776618342591,45.76,75065.37,0.0,0.51748,0.00017,19.9368]
[1776618342675,45.76,75065.37,0.0,0.51748,0.00017,19.9368]
[1776618342726,45.76,75063.58,0.0,0.51716,0.00017,19.93701]
[1776618345177,45.76,75063.58,0.0,0.51716,0.00017,19.93701]
[1776618345209,45.76,75050.6,0.0,0.5149,0.00017,19.9381]
[1776618345355,45.76,75050.6,0.0,0.5149,0.00017,19.9381]
[1776618345572,45.76,75050.17,0.0,0.51483,0.00017,19.93813]
[1776618346379,45.76,75050.17,0.0,0.51483,0.00017,19.93813]
[1776618347072,45.76,75050.17,0.0,0.51483,0.00017,19.93813]
[1776618347173,45.76,75064.04,0.0,0.51724,0.00017,19.93695]
[1776618348081,45.76,75064.04,0.0,0.51724,0.00017,19.93695]
[1776618348212,45.76,75064.04,0.0,0.51724,0.00017,19.93695]
[1776618348245,45.76,75086.14,0.0,0.52109,0.00017,19.93357]
[1776618348519,45.76,75086.14,0.0,0.52109,0.00017,19.93357]
[1776618348584,45.76,75086.14,0.0,0.52109,0.00017,19.93357]
[1776618348781,45.76,75086.14,0.0,0.52109,0.00017,19.93357]
[1776618348841,45.76,75086.14,0.0,0.52109,0.00017,19.93357]
[1776618348883,45.76,75079.04,0.0,0.51985,0.00017,19.93486]
[1776618350560,45.76,75079.04,0.0,0.51985,0.00017,19.93486]
[1776618350826,45.76,75087.71,0.0,0.52136,0.00017,19.93326]
[1776618353299,45.76,75087.71,0.0,0.52136,0.00017,19.93326]
[1776618353353,45.76,75086.51,0.0,0.52115,0.00017,19.9335]
[1776618353629,45.77,75086.43,0.0,0.52114,0.00017,19.93352]
[1776618354641,45.76,75093.14,0.0,0.52231,0.00017,19.93212]
[1776618355374,45.76,75093.14,0.0,0.52231,0.00017,19.93212]
[1776618355453,45.76,75093.14,0.0,0.52231,0.00017,19.93212]
[1776618355902,45.76,75093.14,0.0,0.52231,0.00017,19.93212]
[1776618355935,45.76,75093.14,0.0,0.52231,0.00017,19.93212]
[1776618355981,45.76,75093.14,0.0,0.52231,0.00017,19.93212]
[1776618356036,45.76,75093.14,0.0,0.52231,0.00017,19.93212]
[1776618356123,45.76,75094.92,0.0,0.52262,0.00017,19.93172]
[1776618356812,45.76,75094.92,0.0,0.52262,0.00017,19.93172]
[1776618356878,45.76,75094.92,0.0,0.52262,0.00017,19.93172]
[1776618357010,45.76,75094.92,0.0,0.52262,0.00017,19.93172]
[1776618357098,45.76,75094.92,0.0,0.52262,0.00017,19.93172]
[1776618357199,45.77,75102.7,0.0,0.52397,0.00017,19.92983]
[1776618358608,45.77,75102.7,0.0,0.52397,0.00017,19.92983]
[1776618358658,45.77,75102.7,0.0,0.52397,0.00017,19.92983]
[1776618358854,45.77,75102.7,0.0,0.52397,0.00017,19.92983]
[1776618358885,45.77,75104.63,0.0,0.5243,0.00017,19.92933]
[1776618360619,45.77,75104.63,0.0,0.5243,0.00017,19.92933]
[1776618362257,45.77,75105.16,0.0,0.5244,0.00017,19.92919]
[1776618362340,45.77,75105.16,0.0,0.5244,0.00017,19.92919]
[1776618362295,45.77,75099.51,0.0,0.52341,0.00017,19.93064]
[1776618362502,45.77,75099.51,0.0,0.52341,0.00017,19.93064]
[1776618362582,45.77,75099.51,0.0,0.52341,0.00017,19.93064]
[1776618362748,45.77,75099.51,0.0,0.52341,0.00017,19.93064]
[1776618362832,45.77,75099.51,0.0,0.52341,0.00017,19.93064]
[1776618362840,45.78,75114.71,0.0,0.52605,0.00017,19.92647]
[1776618363727,45.78,75114.71,0.0,0.52605,0.00017,19.92647]
[1776618364735,45.78,75122.87,0.0,0.52747,0.00017,19.92387]
[1776618365484,45.78,75122.87,0.0,0.52747,0.00017,19.92387]
[1776618365575,45.78,75122.87,0.0,0.52747,0.00017,19.92387]
[1776618366033,45.78,75122.87,0.0,0.52747,0.00017,19.92387]
[1776618366112,45.78,75122.87,0.0,0.52747,0.00017,19.92387]
[1776618366200,45.78,75129.87,0.0,0.52869,0.00017,19.92144]
[1776618366543,45.78,75129.87,0.0,0.52869,0.00017,19.92144]
[1776618366626,45.78,75129.87,0.0,0.52869,0.00017,19.92144]
[1776618366749,45.78,75129.87,0.0,0.52869,0.00017,19.92144]
[1776618367845,45.78,75129.87,0.0,0.52869,0.00017,19.92144]
[1776618367912,45.78,75129.87,0.0,0.52869,0.00017,19.92144]
[1776618368014,45.78,75137.39,0.0,0.52999,0.00017,19.91863]
[1776618369396,45.78,75137.39,0.0,0.52999,0.00017,19.91863]
[1776618369474,45.78,75137.39,0.0,0.52999,0.00017,19.91863]
[1776618369497,45.78,75137.39,0.0,0.52999,0.00017,19.91863]
[1776618369776,45.78,75148.15,0.0,0.53186,0.00017,19.91422]
[1776618370615,45.78,75148.15,0.0,0.53186,0.00017,19.91422]
[1776618370699,45.78,75148.15,0.0,0.53186,0.00017,19.91422]
[1776618370733,45.78,75148.15,0.0,0.53186,0.00017,19.91422]
[1776618370784,45.78,75148.15,0.0,0.53186,0.00017,19.91422]
[1776618370789,45.78,75168.67,0.0,0.53542,0.00017,19.90462]
[1776618371788,45.78,75168.67,0.0,0.53542,0.00017,19.90462]
[1776618372799,45.78,75163.67,0.0,0.53455,0.00017,19.9071]
[1776618373811,45.78,75157.52,0.0,0.53348,0.00017,19.91003]
[1776618375122,45.78,75157.52,0.0,0.53348,0.00017,19.91003]
[1776618375255,45.78,75157.52,0.0,0.53348,0.00017,19.91003]
[1776618375356,45.78,75147.43,0.0,0.53173,0.00017,19.91453]
[1776618375444,45.78,75147.43,0.0,0.53173,0.00017,19.91453]
[1776618375540,45.78,75147.43,0.0,0.53173,0.00017,19.91453]
[1776618375602,45.78,75147.43,0.0,0.53173,0.00017,19.91453]
[1776618375819,45.78,75147.43,0.0,0.53173,0.00017,19.91454]
[1776618377196,45.78,75147.43,0.0,0.53173,0.00017,19.91454]
[1776618377301,45.78,75147.43,0.0,0.53173,0.00017,19.91454]
[1776618377356,45.78,75135.89,0.0,0.52973,0.00017,19.91921]
[1776618377946,45.78,75135.89,0.0,0.52973,0.00017,19.91921]
[1776618378017,45.78,75135.89,0.0,0.52973,0.00017,19.91921]
[1776618378033,45.78,75130.7,0.0,0.52883,0.00017,19.92115]
[1776618379255,45.78,75130.7,0.0,0.52883,0.00017,19.92115]
[1776618379259,45.78,75125.37,0.0,0.5279,0.00017,19.92303]
[1776618379475,45.78,75125.37,0.0,0.5279,0.00017,19.92303]
[1776618379593,45.78,75125.37,0.0,0.5279,0.00017,19.92303]
[1776618379642,45.78,75125.37,0.0,0.5279,0.00017,19.92303]
[1776618379798,45.78,75125.37,0.0,0.5279,0.00017,19.92303]
[1776618379834,45.78,75125.37,0.0,0.5279,0.00017,19.92303]
[1776618379888,45.78,75125.37,0.0,0.5279,0.00017,19.92303]
[1776618379899,45.78,75119.93,0.0,0.52696,0.00017,19.92484]
[1776618380811,45.78,75119.93,0.0,0.52696,0.00017,19.92484]
[1776618380854,45.78,75119.93,0.0,0.52696,0.00017,19.92484]
[1776618380945,45.78,75119.93,0.0,0.52696,0.00017,19.92484]
[1776618381043,45.78,75117.09,0.0,0.52647,0.00017,19.92574]
[1776618383163,45.78,75117.09,0.0,0.52647,0.00017,19.92574]
[1776618383245,45.78,75117.09,0.0,0.52647,0.00017,19.92574]
[1776618383265,45.78,75126.65,0.0,0.52813,0.00017,19.92259]
[1776618383871,45.78,75126.65,0.0,0.52813,0.00017,19.92259]
[1776618383917,45.78,75126.65,0.0,0.52813,0.00017,19.92259]
[1776618384045,45.78,75126.65,0.0,0.52813,0.00017,19.92259]
[1776618384144,45.78,75125.94,0.0,0.528,0.00017,19.92284]
[1776618384899,45.78,75125.94,0.0,0.528,0.00017,19.92284]
[1776618385081,45.78,75125.94,0.0,0.528,0.00017,19.92284]
[1776618385164,45.78,75125.94,0.0,0.528,0.00017,19.92284]
[1776618385190,45.78,75125.94,0.0,0.528,0.00017,19.92284]
[1776618385278,45.78,75125.94,0.0,0.528,0.00017,19.92284]
[1776618385291,45.78,75120.27,0.0,0.52702,0.00017,19.92473]
[1776618386893,45.79,75112.83,0.0,0.52572,0.00017,19.92704]
[1776618387927,45.79,75112.83,0.0,0.52572,0.00017,19.92704]
[1776618387928,45.79,75112.83,0.0,0.52572,0.00017,19.92704]
[1776618388029,45.79,75112.83,0.0,0.52572,0.00017,19.92704]
[1776618388158,45.79,75120.92,0.0,0.52713,0.00017,19.92453]
[1776618389886,45.79,75120.92,0.0,0.52713,0.00017,19.92453]
[1776618389937,45.79,75120.92,0.0,0.52713,0.00017,19.92453]
[1776618390067,45.79,75135.81,0.0,0.52971,0.00017,19.91925]
[1776618392004,45.79,75136.52,0.0,0.52984,0.00017,19.9147]
[1776618392060,45.79,75136.52,0.0,0.52984,0.00017,19.9147]
[1776618392139,45.79,75137.49,0.0,0.53001,0.00017,19.91432]
[1776618392463,45.79,75137.49,0.0,0.53001,0.00017,19.91432]
[1776618392517,45.79,75137.49,0.0,0.53001,0.00017,19.91432]
[1776618393072,45.79,75137.49,0.0,0.53001,0.00017,19.91432]
[1776618393082,45.79,75137.49,0.0,0.53001,0.00017,19.91432]
[1776618393321,45.79,75137.49,0.0,0.53001,0.00017,19.91432]
[1776618393347,45.79,75116.52,0.0,0.52637,0.00017,19.92165]
[1776618393420,45.79,75116.52,0.0,0.52637,0.00017,19.92165]
[1776618393629,45.79,75116.52,0.0,0.52637,0.00017,19.92165]
[1776618393711,45.79,75116.52,0.0,0.52637,0.00017,19.92165]
[1776618393948,45.79,75116.52,0.0,0.52637,0.00017,19.92165]
[1776618395063,45.79,75116.52,0.0,0.52637,0.00017,19.92165]
[1776618395163,45.79,75116.52,0.0,0.52637,0.00017,19.92165]
[1776618395165,45.79,75105.94,0.0,0.52453,0.00017,19.92472]
[1776618395555,45.79,75105.94,0.0,0.52453,0.00017,19.92472]
[1776618397975,45.79,75112.33,0.0,0.52564,0.00017,19.92292]
[1776618398836,45.79,75112.33,0.0,0.52564,0.00017,19.92292]
[1776618399127,45.79,75112.33,0.0,0.52564,0.00017,19.92292]
[1776618399152,45.79,75087.45,0.0,0.52131,0.00017,19.92906]
[1776618399561,45.79,75087.45,0.0,0.52131,0.00017,19.92906]
[1776618399816,45.79,75087.45,0.0,0.52131,0.00017,19.92906]
[1776618400106,45.79,75087.45,0.0,0.52131,0.00017,19.92906]
[1776618400237,45.79,75087.45,0.0,0.52131,0.00017,19.92906]
[1776618400380,45.79,75071.86,0.0,0.5186,0.00017,19.93171]
[1776618400525,45.79,75071.86,0.0,0.5186,0.00017,19.93171]
[1776618400531,45.79,75071.86,0.0,0.5186,0.00017,19.93171]
[1776618400556,45.79,75071.86,0.0,0.5186,0.00017,19.93171]
[1776618400687,45.79,75071.86,0.0,0.5186,0.00017,19.93171]
[1776618400716,45.79,75071.86,0.0,0.5186,0.00017,19.93171]
[1776618401211,45.79,75070.71,0.0,0.5184,0.00017,19.93187]
[1776618405072,45.79,75078.02,0.0,0.51967,0.00017,19.93077]
[1776618407091,45.79,75072.81,0.0,0.51877,0.00017,19.93157]
[1776618408427,45.79,75072.81,0.0,0.51877,0.00017,19.93157]
[1776618408210,45.8,75079.87,0.0,0.51999,0.00017,19.93046]
[1776618409096,45.8,75079.87,0.0,0.51999,0.00017,19.93046]
[1776618409337,45.8,75079.87,0.0,0.51999,0.00017,19.93046]
[1776618409391,45.8,75104.01,0.0,0.52419,0.00017,19.92524]
[1776618411463,45.8,75104.01,0.0,0.52419,0.00017,19.92523]
[1776618411287,45.8,75096.89,0.0,0.52295,0.00017,19.92701]
[1776618411881,45.8,75096.89,0.0,0.52295,0.00017,19.92701]
[1776618412016,45.8,75096.89,0.0,0.52295,0.00017,19.92701]
[1776618412173,45.8,75112.86,0.0,0.52573,0.00017,19.92276]
[1776618415300,45.8,75114.99,0.0,0.5261,0.00017,19.92213]
[1776618415356,45.8,75114.99,0.0,0.5261,0.00017,19.92213]
[1776618415457,45.8,75118.44,0.0,0.5267,0.00017,19.92106]
[1776618417364,45.8,75118.44,0.0,0.5267,0.00017,19.92106]
[1776618417395,45.8,75118.44,0.0,0.5267,0.00017,19.92106]
[1776618417475,45.8,75120.79,0.0,0.52711,0.00017,19.9203]
[1776618419164,45.8,75131.47,0.0,0.52896,0.00017,19.91661]
[1776618420172,45.8,75133.17,0.0,0.52925,0.00017,19.91598]
[1776618420926,45.8,75133.17,0.0,0.52925,0.00017,19.91598]
[1776618420988,45.8,75133.17,0.0,0.52925,0.00017,19.91598]
[1776618421035,45.8,75133.17,0.0,0.52925,0.00017,19.91598]
[1776618421264,45.8,75133.17,0.0,0.52925,0.00017,19.91598]
[1776618421412,45.8,75133.17,0.0,0.52925,0.00017,19.91598]
[1776618421300,45.8,75145.87,0.0,0.53146,0.00017,19.91095]
[1776618421591,45.8,75145.87,0.0,0.53146,0.00017,19.91095]
[1776618421601,45.8,75145.87,0.0,0.53146,0.00017,19.91095]
[1776618421680,45.8,75145.87,0.0,0.53146,0.00017,19.91095]
[1776618422457,45.8,75145.87,0.0,0.53146,0.00017,19.91095]
[1776618422189,45.8,75145.87,0.0,0.53146,0.00017,19.91095]
[1776618422533,45.8,75145.87,0.0,0.53146,0.00017,19.91095]
[1776618422859,45.8,75145.87,0.0,0.53146,0.00017,19.91095]
[1776618422975,45.8,75145.87,0.0,0.53146,0.00017,19.91095]
[1776618423024,45.8,75145.87,0.0,0.53146,0.00017,19.91095]
[1776618423096,45.8,75145.87,0.0,0.53146,0.00017,19.91095]
[1776618423461,45.8,75145.87,0.0,0.53146,0.00017,19.91095]
[1776618423198,45.8,75152.33,0.0,0.53258,0.00017,19.90816]
[1776618423604,45.8,75152.33,0.0,0.53258,0.00017,19.90816]
[1776618423816,45.8,75152.33,0.0,0.53258,0.00017,19.90816]
[1776618423917,45.8,75152.33,0.0,0.53258,0.00017,19.90816]
[1776618424202,45.81,75152.33,0.0,0.53257,0.00017,19.90817]
[1776618425212,45.81,75136.58,0.0,0.52984,0.00017,19.9147]
[1776618426217,45.81,75135.72,0.0,0.52969,0.00017,19.91503]
[1776618427223,45.81,75145.85,0.0,0.53145,0.00017,19.91097]
[1776618428016,45.81,75145.85,0.0,0.53145,0.00017,19.91097]
[1776618428053,45.81,75145.85,0.0,0.53145,0.00017,19.91097]
[1776618428425,45.81,75145.85,0.0,0.53145,0.00017,19.91097]
[1776618428469,45.81,75152.3,0.0,0.53257,0.00017,19.90817]
[1776618428495,45.81,75152.3,0.0,0.53257,0.00017,19.90817]
[1776618428608,45.81,75152.3,0.0,0.53257,0.00017,19.90817]
[1776618429003,45.81,75152.3,0.0,0.53257,0.00017,19.90817]
[1776618429068,45.81,75152.3,0.0,0.53257,0.00017,19.90817]
[1776618429199,45.81,75152.3,0.0,0.53257,0.00017,19.90817]
[1776618429240,45.8,75152.3,0.0,0.53257,0.00017,19.90817]
[1776618430244,45.8,75140.6,0.0,0.53054,0.00017,19.91311]
[1776618430526,45.8,75140.6,0.0,0.53054,0.00017,19.91311]
[1776618430572,45.8,75140.6,0.0,0.53054,0.00017,19.91311]
[1776618431426,45.81,75143.47,0.0,0.53104,0.00017,19.91195]
[1776618435280,45.82,75148.78,0.0,0.53196,0.00017,19.90973]
[1776618436540,45.82,75145.73,0.0,0.53143,0.00017,19.91103]
[1776618436645,45.82,75145.73,0.0,0.53143,0.00017,19.91103]
[1776618436692,45.82,75145.73,0.0,0.53143,0.00017,19.91103]
[1776618436760,45.82,75145.73,0.0,0.53143,0.00017,19.91103]
[1776618436880,45.82,75145.73,0.0,0.53143,0.00017,19.91103]
[1776618437294,45.82,75145.8,0.0,0.53144,0.00017,19.911]
[1776618438301,45.82,75135.93,0.0,0.52973,0.00017,19.91496]
[1776618443338,45.82,75134.46,0.0,0.52947,0.00017,19.91552]
[1776618444851,45.82,75133.77,0.0,0.52935,0.00017,19.91579]
[1776618444995,45.82,75133.77,0.0,0.52935,0.00017,19.91579]
[1776618445062,45.82,75133.77,0.0,0.52935,0.00017,19.91579]
[1776618445350,45.82,75127.5,0.0,0.52826,0.00017,19.91806]
[1776618446045,45.82,75127.5,0.0,0.52826,0.00017,19.91806]
[1776618446086,45.82,75127.5,0.0,0.52826,0.00017,19.91806]
[1776618446292,45.82,75127.5,0.0,0.52826,0.00017,19.91806]
[1776618446393,45.82,75117.13,0.0,0.52646,0.00017,19.92149]
[1776618446754,45.82,75117.13,0.0,0.52646,0.00017,19.92149]
[1776618446794,45.82,75117.13,0.0,0.52646,0.00017,19.92149]
[1776618446923,45.82,75117.13,0.0,0.52646,0.00017,19.92149]
[1776618446936,45.82,75117.13,0.0,0.52646,0.00017,19.92149]
[1776618447365,45.82,75117.13,0.0,0.52646,0.00017,19.92149]
[1776618448155,45.82,75117.13,0.0,0.52646,0.00017,19.92149]
[1776618449858,45.82,75119.49,0.0,0.52687,0.00017,19.92075]
[1776618449909,45.82,75119.49,0.0,0.52687,0.00017,19.92075]
[1776618449954,45.82,75119.49,0.0,0.52687,0.00017,19.92075]
[1776618450032,45.82,75119.49,0.0,0.52687,0.00017,19.92075]
[1776618450136,45.82,75119.49,0.0,0.52687,0.00017,19.92075]
[1776618451405,45.83,75129.19,0.0,0.52856,0.00017,19.91318]
[1776618451987,45.83,75129.19,0.0,0.52856,0.00017,19.91318]
[1776618452025,45.83,75129.19,0.0,0.52856,0.00017,19.91318]
[1776618452400,45.83,75133.16,0.0,0.52925,0.00017,19.91174]
[1776618455420,45.83,75137.74,0.0,0.53004,0.00017,19.91]
[1776618460064,45.83,75140.81,0.0,0.53057,0.00017,19.90878]
[1776618460174,45.83,75140.81,0.0,0.53057,0.00017,19.90878]
[1776618460276,45.83,75141.72,0.0,0.53073,0.00017,19.90842]
[1776618461102,45.83,75141.72,0.0,0.53073,0.00017,19.90842]
[1776618461154,45.83,75141.72,0.0,0.53073,0.00017,19.90842]
[1776618461482,45.83,75141.72,0.0,0.53073,0.00017,19.90842]
[1776618461462,45.83,75141.72,0.0,0.53073,0.00017,19.90842]
[1776618462112,45.83,75141.72,0.0,0.53073,0.00017,19.90842]
[1776618462191,45.83,75141.72,0.0,0.53073,0.00017,19.90842]
[1776618462468,45.83,75141.55,0.0,0.5307,0.00017,19.90848]
[1776618464411,45.83,75142.22,0.0,0.53082,0.00017,19.90821]
[1776618464444,45.83,75142.22,0.0,0.53082,0.00017,19.90821]
[1776618464482,45.82,75141.96,0.0,0.53077,0.00017,19.90831]
[1776618465429,45.82,75141.96,0.0,0.53077,0.00017,19.90831]
[1776618465482,45.82,75141.96,0.0,0.53077,0.00017,19.90831]
[1776618465495,45.82,75143.21,0.0,0.53099,0.00017,19.9078]
[1776618465608,45.82,75143.21,0.0,0.53099,0.00017,19.9078]
[1776618467509,45.82,75133.64,0.0,0.52933,0.00017,19.91155]
[1776618468514,45.82,75136.57,0.0,0.52984,0.00017,19.91044]
[1776618470397,45.82,75136.7,0.0,0.52986,0.00017,19.91039]
[1776618470481,45.82,75136.7,0.0,0.52986,0.00017,19.91039]
[1776618470542,45.82,75132.79,0.0,0.52918,0.00017,19.91187]
[1776618470708,45.82,75132.79,0.0,0.52918,0.00017,19.91187]
[1776618470893,45.82,75132.79,0.0,0.52918,0.00017,19.91187]
[1776618470942,45.82,75132.79,0.0,0.52918,0.00017,19.91187]
[1776618471079,45.82,75132.79,0.0,0.52918,0.00017,19.91187]
[1776618471151,45.82,75132.79,0.0,0.52918,0.00017,19.91187]
[1776618471279,45.82,75132.79,0.0,0.52918,0.00017,19.91187]
[1776618471536,45.82,75132.79,0.0,0.52918,0.00017,19.91187]
[1776618472264,45.82,75132.79,0.0,0.52918,0.00017,19.91187]
[1776618472542,45.82,75113.75,0.0,0.52588,0.00017,19.91824]
[1776618473266,45.82,75113.75,0.0,0.52588,0.00017,19.91824]
[1776618473323,45.82,75113.75,0.0,0.52588,0.00017,19.91824]
[1776618473501,45.82,75113.75,0.0,0.52588,0.00017,19.91824]
[1776618473553,45.82,75113.73,0.0,0.52588,0.00017,19.91825]
[1776618473615,45.82,75113.73,0.0,0.52588,0.00017,19.91825]
[1776618473709,45.82,75113.73,0.0,0.52588,0.00017,19.91825]
[1776618473764,45.82,75113.73,0.0,0.52588,0.00017,19.91825]
[1776618474205,45.82,75113.73,0.0,0.52588,0.00017,19.91825]
[1776618474262,45.82,75113.73,0.0,0.52588,0.00017,19.91825]
[1776618474282,45.82,75113.73,0.0,0.52588,0.00017,19.91825]
[1776618474558,45.82,75113.99,0.0,0.52592,0.00017,19.91817]
[1776618476311,45.82,75116.13,0.0,0.52629,0.00017,19.91752]
[1776618476343,45.82,75116.13,0.0,0.52629,0.00017,19.91752]
[1776618476538,45.82,75116.13,0.0,0.52629,0.00017,19.91752]
[1776618476569,45.82,75113.41,0.0,0.52582,0.00017,19.91835]
[1776618478602,45.82,75113.97,0.0,0.52592,0.00017,19.91818]
[1776618478660,45.82,75113.97,0.0,0.52592,0.00017,19.91818]
[1776618479413,45.82,75113.97,0.0,0.52592,0.00017,19.91818]
[1776618479459,45.82,75113.97,0.0,0.52592,0.00017,19.91818]
[1776618479481,45.82,75113.97,0.0,0.52592,0.00017,19.91818]
[1776618479912,45.82,75113.32,0.0,0.5258,0.00017,19.91837]
[1776618479959,45.82,75113.32,0.0,0.5258,0.00017,19.91837]
[1776618480197,45.82,75113.32,0.0,0.5258,0.00017,19.91837]
[1776618480496,45.82,75113.32,0.0,0.5258,0.00017,19.91837]
[1776618480523,45.82,75116.69,0.0,0.52639,0.00017,19.91735]
[1776618480650,45.82,75116.69,0.0,0.52639,0.00017,19.91735]
[1776618481161,45.82,75116.69,0.0,0.52639,0.00017,19.91735]
[1776618481277,45.82,75116.69,0.0,0.52639,0.00017,19.91735]
[1776618481324,45.82,75122.29,0.0,0.52736,0.00017,19.91556]
[1776618482501,45.82,75122.29,0.0,0.52736,0.00017,19.91556]
[1776618482550,45.82,75122.29,0.0,0.52736,0.00017,19.91556]
[1776618482203,45.82,75133.58,0.0,0.52932,0.00017,19.91158]
[1776618483221,45.82,75140.68,0.0,0.53055,0.00017,19.90883]
[1776618488653,45.83,75142.23,0.0,0.53082,0.00017,19.90822]
[1776618493688,45.84,75135.18,0.0,0.52959,0.00017,19.911]
[1776618498725,45.84,75133.87,0.0,0.52936,0.00017,19.9115]
[1776618500660,45.84,75134.26,0.0,0.52943,0.00017,19.91135]
[1776618500716,45.84,75134.26,0.0,0.52943,0.00017,19.91135]
[1776618500973,45.84,75133.91,0.0,0.52937,0.00017,19.91148]
[1776618506782,45.84,75136.95,0.0,0.5299,0.00017,19.91032]
[1776618507773,45.84,75136.95,0.0,0.5299,0.00017,19.91032]
[1776618507821,45.84,75136.95,0.0,0.5299,0.00017,19.91032]
[1776618508008,45.84,75140.15,0.0,0.53045,0.00017,19.90907]
[1776618508823,45.84,75140.15,0.0,0.53045,0.00017,19.90907]
[1776618508856,45.84,75140.15,0.0,0.53045,0.00017,19.90907]
[1776618509116,45.84,75140.65,0.0,0.53054,0.00017,19.90887]
[1776618510806,45.84,75140.65,0.0,0.53054,0.00017,19.90887]
[1776618510893,45.84,75140.65,0.0,0.53054,0.00017,19.90887]
[1776618510914,45.84,75146.24,0.0,0.53151,0.00017,19.90657]
[1776618515064,45.84,75147.22,0.0,0.53168,0.00017,19.90187]
[1776618515176,45.84,75147.22,0.0,0.53168,0.00017,19.90187]
[1776618515374,45.83,75146.33,0.0,0.53153,0.00017,19.90224]
[1776618516327,45.83,75146.33,0.0,0.53153,0.00017,19.90224]
[1776618516397,45.83,75146.33,0.0,0.53153,0.00017,19.90224]
[1776618516435,45.83,75146.33,0.0,0.53153,0.00017,19.90224]
[1776618516527,45.83,75146.33,0.0,0.53153,0.00017,19.90224]
[1776618516580,45.83,75146.33,0.0,0.53153,0.00017,19.90224]
[1776618516542,45.84,75159.81,0.0,0.53387,0.00017,19.89622]
[1776618516687,45.84,75159.81,0.0,0.53387,0.00017,19.89622]
[1776618516835,45.84,75159.81,0.0,0.53387,0.00017,19.89622]
[1776618516959,45.84,75159.81,0.0,0.53387,0.00017,19.89622]
[1776618517104,45.84,75159.81,0.0,0.53387,0.00017,19.89622]
[1776618517161,45.84,75159.81,0.0,0.53387,0.00017,19.89622]
[1776618517336,45.84,75159.81,0.0,0.53387,0.00017,19.89622]
[1776618517460,45.84,75159.81,0.0,0.53387,0.00017,19.89622]
[1776618517635,45.84,75173.95,0.0,0.53632,0.00017,19.88917]
[1776618517803,45.84,75173.95,0.0,0.53632,0.00017,19.88917]
[1776618517840,45.84,75173.95,0.0,0.53632,0.00017,19.88917]
[1776618518018,45.84,75173.95,0.0,0.53632,0.00017,19.88917]
[1776618518067,45.84,75197.61,0.0,0.54041,0.00017,19.87568]
[1776618518743,45.84,75197.61,0.0,0.54041,0.00017,19.87568]
[1776618518842,45.84,75197.61,0.0,0.54041,0.00017,19.87568]
[1776618518995,45.84,75197.61,0.0,0.54041,0.00017,19.87568]
[1776618519122,45.84,75197.61,0.0,0.54041,0.00017,19.87568]
[1776618519155,45.84,75214.45,0.0,0.54332,0.00017,19.86481]
[1776618520414,45.84,75214.45,0.0,0.54332,0.00017,19.86481]
[1776618520473,45.84,75214.45,0.0,0.54332,0.00017,19.86481]
[1776618520553,45.84,75221.29,0.0,0.5445,0.00017,19.86009]
[1776618521512,45.84,75221.29,0.0,0.5445,0.00017,19.86009]
[1776618521522,45.84,75221.29,0.0,0.5445,0.00017,19.86009]
[1776618521528,45.84,75221.29,0.0,0.5445,0.00017,19.86009]
[1776618521573,45.84,75221.29,0.0,0.5445,0.00017,19.86009]
[1776618521623,45.84,75236.08,0.0,0.54705,0.00017,19.84929]
[1776618521754,45.84,75236.08,0.0,0.54705,0.00017,19.84929]
[1776618522118,45.84,75236.08,0.0,0.54705,0.00017,19.84929]
[1776618522148,45.84,75236.08,0.0,0.54705,0.00017,19.84929]
[1776618522354,45.84,75236.08,0.0,0.54705,0.00017,19.84929]
[1776618522384,45.84,75236.08,0.0,0.54705,0.00017,19.84929]
[1776618522450,45.84,75236.08,0.0,0.54705,0.00017,19.84929]
[1776618522455,45.84,75234.81,0.0,0.54683,0.00017,19.85024]
[1776618527944,45.83,75234.55,0.0,0.54679,0.00017,19.85041]
[1776618530147,45.83,75235.71,0.0,0.547,0.00017,19.84953]
[1776618530186,45.83,75235.71,0.0,0.547,0.00017,19.84953]
[1776618530248,45.83,75233.2,0.0,0.54656,0.00017,19.8514]
[1776618533987,45.82,75240.49,0.0,0.54783,0.00017,19.84584]
[1776618534773,45.82,75240.49,0.0,0.54783,0.00017,19.84584]
[1776618534839,45.82,75240.49,0.0,0.54783,0.00017,19.84584]
[1776618534968,45.82,75240.49,0.0,0.54783,0.00017,19.84584]
[1776618535053,45.82,75240.49,0.0,0.54783,0.00017,19.84584]
[1776618535062,45.82,75243.0,0.0,0.54826,0.00017,19.84387]
[1776618536284,45.82,75243.0,0.0,0.54826,0.00017,19.84387]
[1776618536342,45.82,75243.0,0.0,0.54826,0.00017,19.84387]
[1776618536403,45.82,75243.0,0.0,0.54826,0.00017,19.84387]
[1776618536504,45.82,75243.28,0.0,0.54831,0.00017,19.84364]
[1776618541037,45.81,75239.51,0.0,0.54766,0.00017,19.84656]
[1776618542208,45.81,75233.43,0.0,0.54662,0.00017,19.85117]
[1776618545217,45.81,75234.21,0.0,0.54675,0.00017,19.85057]
[1776618545384,45.81,75234.21,0.0,0.54675,0.00017,19.85057]
[1776618545422,45.81,75234.21,0.0,0.54675,0.00017,19.85057]
[1776618545471,45.81,75234.21,0.0,0.54675,0.00017,19.85057]
[1776618545573,45.81,75235.81,0.0,0.54703,0.00017,19.84935]
[1776618547078,45.8,75228.63,0.0,0.54579,0.00017,19.85469]
[1776618548467,45.8,75228.63,0.0,0.54579,0.00017,19.85469]
[1776618548508,45.8,75228.63,0.0,0.54579,0.00017,19.85469]
[1776618548568,45.8,75230.73,0.0,0.54616,0.00017,19.85314]
[1776618553122,45.8,75234.66,0.0,0.54684,0.00017,19.85018]
[1776618554130,45.79,75244.9,0.0,0.54861,0.00017,19.84225]
[1776618555412,45.79,75244.9,0.0,0.54861,0.00017,19.84225]
[1776618561178,45.8,75245.01,0.0,0.54862,0.00017,19.84218]
[1776618564736,45.8,75243.26,0.0,0.54832,0.00017,19.84357]
[1776618564758,45.8,75243.26,0.0,0.54832,0.00017,19.84357]
[1776618565227,45.8,75243.26,0.0,0.54832,0.00017,19.84357]
[1776618565329,45.8,75243.48,0.0,0.54836,0.00017,19.84339]
[1776618566818,45.8,75243.48,0.0,0.54836,0.00017,19.84339]
[1776618566852,45.8,75243.48,0.0,0.54836,0.00017,19.84339]
[1776618567052,45.8,75243.48,0.0,0.54836,0.00017,19.84339]
[1776618567223,45.8,75242.93,0.0,0.54826,0.00017,19.84383]
[1776618568228,45.8,75232.87,0.0,0.54653,0.00017,19.85154]
[1776618569098,45.8,75232.87,0.0,0.54653,0.00017,19.85154]
[1776618569179,45.8,75232.87,0.0,0.54653,0.00017,19.85154]
[1776618569183,45.8,75232.87,0.0,0.54653,0.00017,19.85154]
[1776618569247,45.8,75232.87,0.0,0.54653,0.00017,19.85154]
[1776618569600,45.8,75232.87,0.0,0.54653,0.00017,19.85154]
[1776618569627,45.8,75232.87,0.0,0.54653,0.00017,19.85154]
[1776618569264,45.8,75216.28,0.0,0.54366,0.00017,19.86342]
[1776618569711,45.8,75216.28,0.0,0.54366,0.00017,19.86342]
[1776618569736,45.8,75216.28,0.0,0.54366,0.00017,19.86342]
[1776618569834,45.8,75216.28,0.0,0.54366,0.00017,19.86342]
[1776618569851,45.8,75216.28,0.0,0.54366,0.00017,19.86342]
[1776618569897,45.8,75216.28,0.0,0.54366,0.00017,19.86342]
[1776618570081,45.8,75216.28,0.0,0.54366,0.00017,19.86342]
[1776618570136,45.8,75216.28,0.0,0.54366,0.00017,19.86342]
[1776618570288,45.8,75216.28,0.0,0.54366,0.00017,19.86342]
[1776618570349,45.8,75213.63,0.0,0.5432,0.00017,19.86522]
[1776618571386,45.8,75213.63,0.0,0.5432,0.00017,19.86522]
[1776618571398,45.8,75213.63,0.0,0.5432,0.00017,19.86522]
[1776618571480,45.8,75213.63,0.0,0.5432,0.00017,19.86522]
[1776618571543,45.8,75213.63,0.0,0.5432,0.00017,19.86522]
[1776618571628,45.8,75213.63,0.0,0.5432,0.00017,19.86522]
[1776618571582,45.8,75212.26,0.0,0.54297,0.00017,19.86184]
[1776618572420,45.8,75216.41,0.0,0.54369,0.00017,19.85902]
[1776618576286,45.79,75211.91,0.0,0.54292,0.00017,19.86205]
[1776618580313,45.79,75208.14,0.0,0.54227,0.00017,19.86454]
[1776618583710,45.78,75207.77,0.0,0.54221,0.00017,19.86477]
[1776618583762,45.78,75207.77,0.0,0.54221,0.00017,19.86477]
[1776618584222,45.78,75207.77,0.0,0.54221,0.00017,19.86477]
[1776618584238,45.78,75207.77,0.0,0.54221,0.00017,19.86477]
[1776618584545,45.78,75207.77,0.0,0.54221,0.00017,19.86477]
[1776618584614,45.78,75207.77,0.0,0.54221,0.00017,19.86477]
[1776618584606,45.78,75175.94,0.0,0.53669,0.00017,19.88369]
[1776618584872,45.78,75175.94,0.0,0.53669,0.00017,19.88369]
[1776618585421,45.78,75175.94,0.0,0.53669,0.00017,19.88369]
[1776618585540,45.78,75175.94,0.0,0.53669,0.00017,19.88369]
[1776618585638,45.78,75175.41,0.0,0.5366,0.00017,19.88397]
[1776618586294,45.78,75175.41,0.0,0.5366,0.00017,19.88397]
[1776618586366,45.78,75174.98,0.0,0.53653,0.00017,19.8842]
[1776618587291,45.78,75174.98,0.0,0.53653,0.00017,19.8842]
[1776618587442,45.78,75174.98,0.0,0.53653,0.00017,19.8842]
[1776618587629,45.78,75174.98,0.0,0.53653,0.00017,19.8842]
[1776618587654,45.78,75174.98,0.0,0.53653,0.00017,19.8842]
[1776618587482,45.78,75173.76,0.0,0.53632,0.00017,19.88484]
[1776618587817,45.78,75173.76,0.0,0.53632,0.00017,19.88484]
[1776618588372,45.78,75173.76,0.0,0.53632,0.00017,19.88484]
[1776618593406,45.78,75176.78,0.0,0.53684,0.00017,19.88322]
[1776618594237,45.78,75176.78,0.0,0.53684,0.00017,19.88322]
[1776618594414,45.78,75181.04,0.0,0.53758,0.00017,19.88089]
[1776618596737,45.78,75177.85,0.0,0.53703,0.00017,19.88265]
[1776618596779,45.78,75177.85,0.0,0.53703,0.00017,19.88265]
[1776618596838,45.78,75177.85,0.0,0.53703,0.00017,19.88265]
[1776618597442,45.78,75167.88,0.0,0.5353,0.00017,19.88787]
[1776618598447,45.78,75152.93,0.0,0.5327,0.00017,19.89499]
[1776618599455,45.78,75150.32,0.0,0.53225,0.00017,19.89614]
[1776618602634,45.77,75160.81,0.0,0.53407,0.00017,19.89133]
[1776618603483,45.77,75160.81,0.0,0.53407,0.00017,19.89133]
[1776618608519,45.79,75161.46,0.0,0.53418,0.00017,19.89104]
[1776618613559,45.79,75161.17,0.0,0.53413,0.00017,19.8912]
[1776618618615,45.79,75160.84,0.0,0.53407,0.00017,19.89135]
[1776618619609,45.79,75150.11,0.0,0.53221,0.00017,19.89626]
[1776618620616,45.79,75144.15,0.0,0.53118,0.00017,19.89879]
[1776618623638,45.75,75139.73,0.0,0.53042,0.00017,19.90053]
[1776618625653,45.75,75133.2,0.0,0.52929,0.00017,19.90305]
[1776618626752,45.74,75131.93,0.0,0.52907,0.00017,19.90352]
[1776618626786,45.74,75131.93,0.0,0.52907,0.00017,19.90352]
[1776618626802,45.74,75131.93,0.0,0.52907,0.00017,19.90352]
[1776618627665,45.74,75124.46,0.0,0.52777,0.00017,19.90617]
[1776618632700,45.74,75122.24,0.0,0.52739,0.00017,19.90264]
[1776618635341,45.75,75121.88,0.0,0.52732,0.00017,19.90276]
[1776618636728,45.75,75134.52,0.0,0.52952,0.00017,19.89827]
[1776618637742,45.75,75136.91,0.0,0.52994,0.00017,19.89736]
[1776618643018,45.75,75137.92,0.0,0.53011,0.00017,19.89696]
[1776618643108,45.75,75148.64,0.0,0.53198,0.00017,19.89254]
[1776618647020,45.75,75148.97,0.0,0.53203,0.00017,19.8924]
[1776618650833,45.74,75154.14,0.0,0.53294,0.00017,19.89009]
[1776618651837,45.74,75154.14,0.0,0.53294,0.00017,19.89009]
[1776618651893,45.74,75154.14,0.0,0.53294,0.00017,19.89009]
[1776618652084,45.74,75155.12,0.0,0.53311,0.00017,19.88964]
[1776618653853,45.74,75154.32,0.0,0.53297,0.00017,19.89]
[1776618658886,45.73,75155.06,0.0,0.5331,0.00017,19.88965]
[1776618663163,45.73,75153.7,0.0,0.53287,0.00017,19.89026]
[1776618663357,45.73,75153.7,0.0,0.53287,0.00017,19.89026]
[1776618663551,45.73,75153.7,0.0,0.53287,0.00017,19.89026]
[1776618663644,45.73,75153.7,0.0,0.53287,0.00017,19.89026]
[1776618663740,45.72,75158.21,0.0,0.53365,0.00017,19.88817]
[1776618664269,45.72,75158.21,0.0,0.53365,0.00017,19.88817]
[1776618664317,45.72,75158.21,0.0,0.53365,0.00017,19.88817]
[1776618664449,45.72,75158.21,0.0,0.53365,0.00017,19.88817]
[1776618664477,45.72,75173.0,0.0,0.53622,0.00017,19.88081]
[1776618665507,45.72,75173.0,0.0,0.53622,0.00017,19.88081]
[1776618665605,45.72,75173.0,0.0,0.53622,0.00017,19.88081]
[1776618665703,45.72,75173.0,0.0,0.53622,0.00017,19.88081]
[1776618665785,45.72,75173.0,0.0,0.53622,0.00017,19.88081]
[1776618665764,45.72,75173.43,0.0,0.5363,0.00017,19.88057]
[1776618665893,45.72,75173.43,0.0,0.5363,0.00017,19.88057]
[1776618665994,45.72,75167.73,0.0,0.53531,0.00017,19.88351]
[1776618667091,45.72,75167.73,0.0,0.53531,0.00017,19.88351]
[1776618667136,45.72,75167.73,0.0,0.53531,0.00017,19.88351]
[1776618667170,45.74,75167.5,0.0,0.53526,0.00017,19.88367]
[1776618669087,45.74,75167.5,0.0,0.53526,0.00017,19.88368]
[1776618669161,45.74,75167.5,0.0,0.53526,0.00017,19.88368]
[1776618669316,45.74,75170.53,0.0,0.53578,0.00017,19.88214]
[1776618671384,45.74,75170.53,0.0,0.53578,0.00017,19.88214]
[1776618671432,45.74,75170.53,0.0,0.53578,0.00017,19.88214]
[1776618671507,45.74,75170.53,0.0,0.53578,0.00017,19.88214]
[1776618671608,45.75,75179.21,0.0,0.53729,0.00017,19.87754]
[1776618673132,45.75,75183.63,0.0,0.53805,0.00017,19.87508]
[1776618673803,45.75,75183.63,0.0,0.53805,0.00017,19.87508]
[1776618673869,45.75,75183.63,0.0,0.53805,0.00017,19.87508]
[1776618674114,45.75,75183.63,0.0,0.53805,0.00017,19.87508]
[1776618674227,45.75,75183.63,0.0,0.53805,0.00017,19.87508]
[1776618674345,45.75,75183.63,0.0,0.53805,0.00017,19.87508]
[1776618674505,45.75,75183.63,0.0,0.53805,0.00017,19.87508]
[1776618674657,45.75,75183.63,0.0,0.53805,0.00017,19.87508]
[1776618674741,45.75,75183.63,0.0,0.53805,0.00017,19.87508]
[1776618674741,45.75,75184.78,0.0,0.53825,0.00017,19.87443]
[1776618675177,45.75,75207.1,0.0,0.54212,0.00017,19.8608]
[1776618676008,45.75,75207.1,0.0,0.54212,0.00017,19.8608]
[1776618677529,45.75,75207.1,0.0,0.54212,0.00017,19.8608]
[1776618677573,45.75,75207.1,0.0,0.54212,0.00017,19.8608]
[1776618677695,45.76,75210.31,0.0,0.54267,0.00017,19.85869]
[1776618678412,45.76,75210.31,0.0,0.54267,0.00017,19.85869]
[1776618678482,45.76,75210.31,0.0,0.54267,0.00017,19.85869]
[1776618678607,45.76,75210.31,0.0,0.54267,0.00017,19.85869]
[1776618678661,45.76,75210.31,0.0,0.54267,0.00017,19.85869]
[1776618678725,45.76,75210.31,0.0,0.54267,0.00017,19.85869]
[1776618678740,45.76,75212.75,0.0,0.54309,0.00017,19.85706]
[1776618678864,45.76,75212.75,0.0,0.54309,0.00017,19.85706]
[1776618679165,45.76,75212.75,0.0,0.54309,0.00017,19.85706]
[1776618679238,45.76,75212.75,0.0,0.54309,0.00017,19.85706]
[1776618679681,45.76,75212.75,0.0,0.54309,0.00017,19.85706]
[1776618679772,45.76,75212.75,0.0,0.54309,0.00017,19.85706]
[1776618679782,45.76,75206.52,0.0,0.54201,0.00017,19.86119]
[1776618679883,45.76,75206.52,0.0,0.54201,0.00017,19.86119]
[1776618680615,45.76,75206.52,0.0,0.54201,0.00017,19.86119]
[1776618680708,45.76,75206.52,0.0,0.54201,0.00017,19.86119]
[1776618680803,45.76,75205.32,0.0,0.54181,0.00017,19.86197]
[1776618680898,45.76,75205.32,0.0,0.54181,0.00017,19.86197]
[1776618681613,45.76,75205.32,0.0,0.54181,0.00017,19.86197]
[1776618681645,45.76,75205.32,0.0,0.54181,0.00017,19.86197]
[1776618681714,45.76,75189.19,0.0,0.53901,0.00017,19.87191]
[1776618682735,45.76,75184.06,0.0,0.53812,0.00017,19.87486]
[1776618688734,45.76,75184.82,0.0,0.53825,0.00017,19.87443]
[1776618688770,45.76,75184.82,0.0,0.53825,0.00017,19.87443]
[1776618689101,45.76,75183.77,0.0,0.53807,0.00017,19.87503]
[1776618692123,45.76,75188.45,0.0,0.53889,0.00017,19.86805]
[1776618697158,45.76,75187.28,0.0,0.53868,0.00017,19.86874]
[1776618702776,45.76,75184.55,0.0,0.53821,0.00017,19.87031]
[1776618702936,45.77,75184.03,0.0,0.53812,0.00017,19.87061]
[1776618702953,45.77,75184.03,0.0,0.53812,0.00017,19.87061]
[1776618703022,45.77,75184.03,0.0,0.53812,0.00017,19.87061]
[1776618703056,45.77,75184.03,0.0,0.53812,0.00017,19.87061]
[1776618703117,45.77,75184.03,0.0,0.53812,0.00017,19.87061]
[1776618703241,45.77,75184.03,0.0,0.53812,0.00017,19.87061]
[1776618703307,45.77,75177.52,0.0,0.53699,0.00017,19.87421]
[1776618705219,45.77,75173.64,0.0,0.53631,0.00017,19.87629]
[1776618707127,45.77,75173.64,0.0,0.53631,0.00017,19.87629]
[1776618707166,45.77,75173.64,0.0,0.53631,0.00017,19.87629]
[1776618707204,45.77,75173.64,0.0,0.53631,0.00017,19.87629]
[1776618707266,45.77,75177.19,0.0,0.53693,0.00017,19.8744]
[1776618713421,45.78,75176.86,0.0,0.53687,0.00017,19.8746]
[1776618720326,45.79,75175.19,0.0,0.53657,0.00017,19.87552]
[1776618722224,45.79,75175.42,0.0,0.53661,0.00017,19.8754]
[1776618722306,45.79,75175.42,0.0,0.53661,0.00017,19.8754]
[1776618722582,45.79,75175.42,0.0,0.53661,0.00017,19.8754]
[1776618722699,45.79,75175.42,0.0,0.53661,0.00017,19.8754]
[1776618722800,45.79,75182.68,0.0,0.53787,0.00017,19.87143]
[1776618723435,45.79,75182.68,0.0,0.53787,0.00017,19.87143]
[1776618723486,45.79,75182.68,0.0,0.53787,0.00017,19.87143]
[1776618723493,45.79,75194.4,0.0,0.5399,0.00017,19.86461]
[1776618724458,45.79,75201.84,0.0,0.54119,0.00017,19.86001]
[1776618727125,45.79,75202.49,0.0,0.5413,0.00017,19.8596]
[1776618727212,45.79,75202.49,0.0,0.5413,0.00017,19.8596]
[1776618727300,45.79,75202.49,0.0,0.5413,0.00017,19.8596]
[1776618727330,45.79,75202.49,0.0,0.5413,0.00017,19.8596]
[1776618728384,45.79,75191.02,0.0,0.53931,0.00017,19.86664]
[1776618731167,45.79,75192.16,0.0,0.53951,0.00017,19.86596]
[1776618731223,45.79,75192.16,0.0,0.53951,0.00017,19.86596]
[1776618731350,45.79,75192.16,0.0,0.53951,0.00017,19.86596]
[1776618731407,45.79,75190.52,0.0,0.53923,0.00017,19.86694]
[1776618732496,45.79,75190.52,0.0,0.53923,0.00017,19.86694]
[1776618732558,45.79,75190.52,0.0,0.53923,0.00017,19.86694]
[1776618732585,45.79,75190.52,0.0,0.53923,0.00017,19.86694]
[1776618732622,45.8,75189.68,0.0,0.53908,0.00017,19.86743]
[1776618734479,45.8,75188.95,0.0,0.53895,0.00017,19.86786]
[1776618734542,45.8,75188.95,0.0,0.53895,0.00017,19.86786]
[1776618734594,45.8,75188.28,0.0,0.53884,0.00017,19.86825]
[1776618735131,45.8,75188.28,0.0,0.53884,0.00017,19.86825]
[1776618735168,45.8,75188.28,0.0,0.53884,0.00017,19.86825]
[1776618735631,45.8,75195.18,0.0,0.54003,0.00017,19.86416]
[1776618736159,45.8,75195.18,0.0,0.54003,0.00017,19.86416]
[1776618736213,45.8,75195.18,0.0,0.54003,0.00017,19.86416]
[1776618736381,45.8,75195.18,0.0,0.54003,0.00017,19.86416]
[1776618736468,45.8,75192.63,0.0,0.53959,0.00017,19.86569]
[1776618738452,45.8,75184.53,0.0,0.53819,0.00017,19.87041]
[1776618741216,45.8,75183.26,0.0,0.53796,0.00017,19.87113]
[1776618741258,45.8,75183.26,0.0,0.53796,0.00017,19.87113]
[1776618741414,45.8,75183.26,0.0,0.53796,0.00017,19.87113]
[1776618741516,45.8,75184.78,0.0,0.53823,0.00017,19.87028]
[1776618742708,45.8,75184.78,0.0,0.53823,0.00017,19.87028]
[1776618742822,45.8,75184.78,0.0,0.53823,0.00017,19.87028]
[1776618742847,45.8,75184.78,0.0,0.53823,0.00017,19.87028]
[1776618743602,45.8,75185.97,0.0,0.53843,0.00017,19.8696]
[1776618743639,45.8,75185.97,0.0,0.53843,0.00017,19.8696]
[1776618743815,45.8,75176.41,0.0,0.53677,0.00017,19.8749]
[1776618743872,45.8,75176.41,0.0,0.53677,0.00017,19.8749]
[1776618743918,45.8,75176.41,0.0,0.53677,0.00017,19.8749]
[1776618743937,45.8,75176.41,0.0,0.53677,0.00017,19.8749]
[1776618743979,45.8,75176.41,0.0,0.53677,0.00017,19.8749]
[1776618746675,45.81,75177.14,0.0,0.5369,0.00017,19.87452]
[1776618746714,45.81,75177.14,0.0,0.5369,0.00017,19.87452]
[1776618746821,45.81,75192.22,0.0,0.53951,0.00017,19.86597]
[1776618748650,45.81,75192.22,0.0,0.53951,0.00017,19.86597]
[1776618748700,45.81,75192.22,0.0,0.53951,0.00017,19.86597]
[1776618748832,45.81,75192.22,0.0,0.53951,0.00017,19.86597]
[1776618748750,45.81,75192.11,0.0,0.53949,0.00017,19.86603]
[1776618754566,45.81,75191.89,0.0,0.53946,0.00017,19.86188]
[1776618758102,45.81,75190.84,0.0,0.53928,0.00017,19.8625]
[1776618758220,45.81,75190.84,0.0,0.53928,0.00017,19.8625]
[1776618758441,45.81,75190.84,0.0,0.53928,0.00017,19.8625]
[1776618758550,45.81,75190.84,0.0,0.53928,0.00017,19.8625]
[1776618758584,45.81,75190.84,0.0,0.53928,0.00017,19.8625]
[1776618758667,45.81,75190.84,0.0,0.53928,0.00017,19.8625]
[1776618758716,45.81,75203.94,0.0,0.54154,0.00017,19.85445]
[1776618758997,45.81,75203.94,0.0,0.54154,0.00017,19.85445]
[1776618759188,45.81,75203.94,0.0,0.54154,0.00017,19.85445]
[1776618759602,45.81,75203.94,0.0,0.54154,0.00017,19.85445]
[1776618760609,45.81,75218.31,0.0,0.54403,0.00017,19.84488]
[1776618760891,45.81,75218.31,0.0,0.54403,0.00017,19.84488]
[1776618760935,45.81,75218.31,0.0,0.54403,0.00017,19.84488]
[1776618761385,45.81,75218.31,0.0,0.54403,0.00017,19.84488]
[1776618761408,45.81,75218.31,0.0,0.54403,0.00017,19.84488]
[1776618761570,45.81,75218.31,0.0,0.54403,0.00017,19.84488]
[1776618761661,45.81,75215.57,0.0,0.54356,0.00017,19.84676]
[1776618761901,45.81,75215.57,0.0,0.54356,0.00017,19.84676]
[1776618761970,45.81,75215.57,0.0,0.54356,0.00017,19.84676]
[1776618762626,45.81,75215.57,0.0,0.54356,0.00017,19.84676]
[1776618767657,45.81,75217.22,0.0,0.54384,0.00017,19.84562]
[1776618770678,45.81,75213.16,0.0,0.54314,0.00017,19.84838]
[1776618775713,45.81,75215.07,0.0,0.54347,0.00017,19.84708]
[1776618777383,45.81,75216.61,0.0,0.54374,0.00017,19.84603]
[1776618777470,45.81,75216.61,0.0,0.54374,0.00017,19.84603]
[1776618777699,45.81,75216.61,0.0,0.54374,0.00017,19.84603]
[1776618777761,45.81,75216.61,0.0,0.54374,0.00017,19.84603]
[1776618777865,45.81,75229.15,0.0,0.54591,0.00017,19.83712]
[1776618778006,45.81,75229.15,0.0,0.54591,0.00017,19.83712]
[1776618778054,45.81,75229.15,0.0,0.54591,0.00017,19.83712]
[1776618778075,45.81,75229.15,0.0,0.54591,0.00017,19.83712]
[1776618778092,45.81,75229.15,0.0,0.54591,0.00017,19.83712]
[1776618778123,45.81,75229.15,0.0,0.54591,0.00017,19.83712]
[1776618778153,45.81,75229.15,0.0,0.54591,0.00017,19.83712]
[1776618778842,45.81,75229.15,0.0,0.54591,0.00017,19.83712]
[1776618778897,45.81,75226.77,0.0,0.5455,0.00017,19.83885]
[1776618779001,45.81,75226.77,0.0,0.5455,0.00017,19.83885]
[1776618779399,45.81,75226.77,0.0,0.5455,0.00017,19.83885]
[1776618779488,45.81,75226.77,0.0,0.5455,0.00017,19.83885]
[1776618779576,45.81,75226.77,0.0,0.5455,0.00017,19.83885]
[1776618779769,45.81,75226.77,0.0,0.5455,0.00017,19.83885]
[1776618780751,45.8,75243.37,0.0,0.54837,0.00017,19.82629]
[1776618781760,45.8,75241.91,0.0,0.54812,0.00017,19.82742]
[1776618785377,45.81,75245.43,0.0,0.54872,0.00017,19.82467]
[1776618785414,45.81,75245.43,0.0,0.54872,0.00017,19.82467]
[1776618785473,45.81,75245.43,0.0,0.54872,0.00017,19.82467]
[1776618785787,45.81,75246.48,0.0,0.5489,0.00017,19.82384]
[1776618786799,45.81,75235.92,0.0,0.54708,0.00017,19.83206]
[1776618787801,45.81,75226.58,0.0,0.54546,0.00017,19.83899]
[1776618788467,45.81,75226.58,0.0,0.54546,0.00017,19.83899]
[1776618788500,45.81,75226.58,0.0,0.54546,0.00017,19.83899]
[1776618788573,45.81,75226.58,0.0,0.54546,0.00017,19.83899]
[1776618788675,45.81,75227.49,0.0,0.54562,0.00017,19.83832]
[1776618793842,45.8,75227.39,0.0,0.54561,0.00017,19.83838]
[1776618797579,45.8,75226.1,0.0,0.54539,0.00017,19.83931]
[1776618797698,45.8,75226.1,0.0,0.54539,0.00017,19.83931]
[1776618797870,45.8,75226.48,0.0,0.54545,0.00017,19.83903]
[1776618798879,45.8,75237.02,0.0,0.54727,0.00017,19.83118]
[1776618799200,45.8,75237.02,0.0,0.54727,0.00017,19.83118]
[1776618799332,45.8,75237.02,0.0,0.54727,0.00017,19.83118]
[1776618799885,45.8,75242.69,0.0,0.54826,0.00017,19.82678]
[1776618800550,45.8,75242.69,0.0,0.54826,0.00017,19.82678]
[1776618800595,45.8,75242.69,0.0,0.54826,0.00017,19.82678]
[1776618800892,45.8,75247.74,0.0,0.54913,0.00017,19.82277]
[1776618803551,45.79,75248.93,0.0,0.54934,0.00017,19.82179]
[1776618803611,45.79,75248.93,0.0,0.54934,0.00017,19.82179]
[1776618803915,45.79,75248.99,0.0,0.54935,0.00017,19.82174]
[1776618805929,45.79,75252.63,0.0,0.54998,0.00017,19.81877]
[1776618810962,45.79,75251.72,0.0,0.54982,0.00017,19.8195]
[1776618811082,45.79,75251.72,0.0,0.54982,0.00017,19.8195]
[1776618811344,45.79,75251.72,0.0,0.54982,0.00017,19.8195]
[1776618811411,45.79,75251.72,0.0,0.54982,0.00017,19.8195]
[1776618811495,45.79,75253.33,0.0,0.55011,0.00017,19.81386]
[1776618812211,45.79,75263.05,0.0,0.55179,0.00017,19.80566]
[1776618813198,45.79,75263.05,0.0,0.55179,0.00017,19.80566]
[1776618813259,45.79,75263.05,0.0,0.55179,0.00017,19.80566]
[1776618813414,45.79,75263.05,0.0,0.55179,0.00017,19.80566]
[1776618813514,45.79,75265.09,0.0,0.55214,0.00017,19.80389]
[1776618815308,45.79,75264.48,0.0,0.55203,0.00017,19.80442]
[1776618819027,45.79,75260.0,0.0,0.55126,0.00017,19.80826]
[1776618824209,45.78,75259.62,0.0,0.5512,0.00017,19.80858]
[1776618830105,45.78,75263.48,0.0,0.55186,0.00017,19.80527]
[1776618831111,45.78,75254.93,0.0,0.55039,0.00017,19.81251]
[1776618834280,45.78,75258.53,0.0,0.55101,0.00017,19.80949]
[1776618839401,45.78,75258.29,0.0,0.55097,0.00017,19.80969]
[1776618839438,45.78,75258.29,0.0,0.55097,0.00017,19.80969]
[1776618839561,45.78,75258.29,0.0,0.55097,0.00017,19.80969]
[1776618839616,45.78,75258.29,0.0,0.55097,0.00017,19.80969]
[1776618839783,45.78,75258.29,0.0,0.55097,0.00017,19.80969]
[1776618839837,45.78,75264.62,0.0,0.55206,0.00017,19.80427]
[1776618844350,45.78,75268.88,0.0,0.5528,0.00017,19.80054]
[1776618847671,45.78,75266.99,0.0,0.55247,0.00017,19.8022]
[1776618847766,45.78,75266.99,0.0,0.55247,0.00017,19.8022]
[1776618847890,45.78,75266.99,0.0,0.55247,0.00017,19.8022]
[1776618847992,45.78,75259.61,0.0,0.5512,0.00017,19.80857]
[1776618849237,45.78,75249.17,0.0,0.5494,0.00017,19.81723]
[1776618851391,45.78,75248.26,0.0,0.54924,0.00017,19.81796]
[1776618851442,45.78,75248.26,0.0,0.54924,0.00017,19.81796]
[1776618851493,45.78,75248.18,0.0,0.54923,0.00017,19.81802]
[1776618857295,45.77,75249.74,0.0,0.5495,0.00017,19.81673]
[1776618862331,45.77,75247.16,0.0,0.54906,0.00017,19.8188]
[1776618863541,45.77,75247.16,0.0,0.54906,0.00017,19.8188]
[1776618863607,45.77,75247.16,0.0,0.54906,0.00017,19.8188]
[1776618863669,45.77,75247.16,0.0,0.54906,0.00017,19.8188]
[1776618863694,45.77,75247.16,0.0,0.54906,0.00017,19.8188]
[1776618863760,45.77,75247.16,0.0,0.54906,0.00017,19.8188]
[1776618863883,45.77,75247.16,0.0,0.54906,0.00017,19.8188]
[1776618863984,45.77,75241.53,0.0,0.54808,0.00017,19.82326]
[1776618864551,45.77,75241.53,0.0,0.54808,0.00017,19.82326]
[1776618864596,45.77,75241.53,0.0,0.54808,0.00017,19.82326]
[1776618864803,45.77,75233.4,0.0,0.54668,0.00017,19.82949]
[1776618865839,45.77,75233.4,0.0,0.54668,0.00017,19.82949]
[1776618865911,45.77,75233.4,0.0,0.54668,0.00017,19.82949]
[1776618865962,45.77,75239.61,0.0,0.54775,0.00017,19.82474]
[1776618867586,45.77,75239.61,0.0,0.54775,0.00017,19.82474]
[1776618867647,45.77,75239.61,0.0,0.54775,0.00017,19.82474]
[1776618867700,45.77,75239.61,0.0,0.54775,0.00017,19.82474]
[1776618867801,45.77,75242.12,0.0,0.54819,0.00017,19.82277]
[1776618873407,45.76,75243.23,0.0,0.54839,0.00017,19.81756]
[1776618878444,45.76,75242.38,0.0,0.54825,0.00017,19.81821]
[1776618883477,45.75,75242.81,0.0,0.54833,0.00017,19.81785]
[1776618888967,45.75,75242.1,0.0,0.54821,0.00017,19.81839]
[1776618890975,45.74,75241.92,0.0,0.54818,0.00017,19.81852]
[1776618891024,45.74,75241.92,0.0,0.54818,0.00017,19.81852]
[1776618891535,45.74,75242.08,0.0,0.54821,0.00017,19.81839]
[1776618896252,45.74,75242.74,0.0,0.54833,0.00017,19.81785]
[1776618896303,45.74,75242.74,0.0,0.54833,0.00017,19.81785]
[1776618896569,45.74,75245.9,0.0,0.54887,0.00017,19.81534]
[1776618897854,45.74,75245.9,0.0,0.54887,0.00017,19.81534]
[1776618897975,45.74,75245.9,0.0,0.54887,0.00017,19.81534]
[1776618898029,45.74,75249.4,0.0,0.54948,0.00017,19.81251]
[1776618898161,45.74,75249.4,0.0,0.54948,0.00017,19.81251]
[1776618898227,45.74,75249.4,0.0,0.54948,0.00017,19.81251]
[1776618898584,45.74,75249.4,0.0,0.54948,0.00017,19.81251]
[1776618899243,45.74,75249.4,0.0,0.54948,0.00017,19.81251]
[1776618899333,45.74,75249.4,0.0,0.54948,0.00017,19.81251]
[1776618899466,45.74,75249.4,0.0,0.54948,0.00017,19.81251]
[1776618899592,45.74,75261.46,0.0,0.55156,0.00017,19.80243]
[1776618900599,45.74,75266.39,0.0,0.55242,0.00017,19.79816]
[1776618901123,45.74,75266.39,0.0,0.55242,0.00017,19.79816]
[1776618901183,45.74,75266.39,0.0,0.55242,0.00017,19.79816]
[1776618901605,45.74,75268.53,0.0,0.55278,0.00017,19.79628]
[1776618902219,45.74,75268.53,0.0,0.55278,0.00017,19.79628]
[1776618902290,45.74,75268.53,0.0,0.55278,0.00017,19.79628]
[1776618902375,45.74,75268.53,0.0,0.55278,0.00017,19.79628]
[1776618902617,45.74,75273.37,0.0,0.55362,0.00017,19.79196]
[1776618903189,45.74,75273.37,0.0,0.55362,0.00017,19.79196]
[1776618903274,45.74,75273.37,0.0,0.55362,0.00017,19.79196]
[1776618903368,45.74,75273.37,0.0,0.55362,0.00017,19.79196]
[1776618903463,45.74,75273.37,0.0,0.55362,0.00017,19.79196]
[1776618903596,45.74,75273.37,0.0,0.55362,0.00017,19.79196]
[1776618903697,45.74,75256.63,0.0,0.55073,0.00017,19.80654]
[1776618904779,45.74,75254.26,0.0,0.55032,0.00017,19.80852]
[1776618905268,45.74,75254.26,0.0,0.55032,0.00017,19.80852]
[1776618905310,45.74,75254.26,0.0,0.55032,0.00017,19.80852]
[1776618905340,45.74,75254.26,0.0,0.55032,0.00017,19.80852]
[1776618905633,45.74,75254.26,0.0,0.55032,0.00017,19.80852]
[1776618906232,45.74,75254.26,0.0,0.55032,0.00017,19.80852]
[1776618906286,45.74,75254.26,0.0,0.55032,0.00017,19.80852]
[1776618906299,45.74,75254.26,0.0,0.55032,0.00017,19.80852]
[1776618906374,45.74,75254.26,0.0,0.55032,0.00017,19.80852]
[1776618906478,45.74,75254.26,0.0,0.55032,0.00017,19.80852]
[1776618911052,45.74,75252.89,0.0,0.55008,0.00017,19.80965]
[1776618911064,45.74,75254.25,0.0,0.55032,0.00017,19.80852]
[1776618911116,45.74,75254.25,0.0,0.55032,0.00017,19.80852]
[1776618912683,45.74,75259.6,0.0,0.55124,0.00017,19.80402]
[1776618917721,45.74,75260.28,0.0,0.55136,0.00017,19.80344]
[1776618922755,45.74,75256.9,0.0,0.55078,0.00017,19.8063]
[1776618923658,45.74,75256.9,0.0,0.55078,0.00017,19.8063]
[1776618923731,45.74,75256.9,0.0,0.55078,0.00017,19.8063]
[1776618923759,45.74,75257.66,0.0,0.55091,0.00017,19.80566]
[1776618925854,45.74,75256.5,0.0,0.55071,0.00017,19.80664]
[1776618925890,45.74,75256.5,0.0,0.55071,0.00017,19.80664]
[1776618925924,45.74,75256.5,0.0,0.55071,0.00017,19.80664]
[1776618925954,45.74,75256.5,0.0,0.55071,0.00017,19.80664]
[1776618926730,45.74,75255.88,0.0,0.5506,0.00017,19.80716]
[1776618926774,45.74,75255.88,0.0,0.5506,0.00017,19.80716]
[1776618926825,45.74,75255.4,0.0,0.55052,0.00017,19.80756]
[1776618932822,45.74,75253.62,0.0,0.55022,0.00017,19.80472]
[1776618937428,45.74,75254.27,0.0,0.55033,0.00017,19.80418]
[1776618937504,45.74,75254.27,0.0,0.55033,0.00017,19.80418]
[1776618937636,45.74,75254.27,0.0,0.55033,0.00017,19.80418]
[1776618937864,45.74,75250.46,0.0,0.54967,0.00017,19.80733]
[1776618938280,45.74,75250.46,0.0,0.54967,0.00017,19.80733]
[1776618938328,45.74,75250.46,0.0,0.54967,0.00017,19.80733]
[1776618938487,45.74,75250.46,0.0,0.54967,0.00017,19.80733]
[1776618938895,45.74,75250.46,0.0,0.54967,0.00017,19.80733]
[1776618938960,45.74,75250.46,0.0,0.54967,0.00017,19.80733]
[1776618942721,45.73,75247.43,0.0,0.54915,0.00017,19.80978]
[1776618942768,45.73,75247.43,0.0,0.54915,0.00017,19.80978]
[1776618943031,45.73,75248.47,0.0,0.54933,0.00017,19.80894]
[1776618945062,45.73,75252.2,0.0,0.54997,0.00017,19.80589]
[1776618945134,45.73,75252.2,0.0,0.54997,0.00017,19.80589]
[1776618945220,45.73,75252.2,0.0,0.54997,0.00017,19.80589]
[1776618945338,45.73,75252.2,0.0,0.54997,0.00017,19.80589]
[1776618945919,45.73,75252.2,0.0,0.54997,0.00017,19.80589]
[1776618949043,45.73,75251.79,0.0,0.5499,0.00017,19.80623]
[1776618949086,45.73,75251.79,0.0,0.5499,0.00017,19.80623]
[1776618949171,45.73,75252.15,0.0,0.54996,0.00017,19.80594]
[1776618949948,45.73,75255.86,0.0,0.55061,0.00017,19.80286]
[1776618950253,45.73,75255.86,0.0,0.55061,0.00017,19.80286]
[1776618950334,45.73,75255.86,0.0,0.55061,0.00017,19.80286]
[1776618950954,45.74,75255.65,0.0,0.55057,0.00017,19.80303]
[1776618953975,45.74,75260.36,0.0,0.55138,0.00017,19.79906]
[1776618960006,45.74,75263.4,0.0,0.55191,0.00017,19.79644]
[1776618960056,45.74,75263.4,0.0,0.55191,0.00017,19.79644]
[1776618960122,45.74,75266.05,0.0,0.55237,0.00017,19.79414]
[1776618961027,45.74,75266.05,0.0,0.55237,0.00017,19.79414]
[1776618964291,45.74,75266.61,0.0,0.55246,0.00017,19.79365]
[1776618964322,45.74,75266.61,0.0,0.55246,0.00017,19.79365]
[1776618965059,45.74,75268.41,0.0,0.55277,0.00017,19.79206]
[1776618970089,45.74,75268.8,0.0,0.55284,0.00017,19.79171]
[1776618975125,45.74,75271.85,0.0,0.55337,0.00017,19.789]
[1776618976492,45.74,75271.96,0.0,0.55339,0.00017,19.7889]
[1776618976541,45.74,75271.96,0.0,0.55339,0.00017,19.7889]
[1776618976573,45.74,75271.96,0.0,0.55339,0.00017,19.7889]
[1776618976578,45.74,75271.96,0.0,0.55339,0.00017,19.7889]
[1776618976604,45.74,75271.96,0.0,0.55339,0.00017,19.7889]
[1776618976635,45.74,75271.96,0.0,0.55339,0.00017,19.7889]
[1776618977140,45.74,75272.38,0.0,0.55346,0.00017,19.78852]
[1776618978788,45.74,75272.34,0.0,0.55345,0.00017,19.78856]
[1776618978868,45.74,75272.34,0.0,0.55345,0.00017,19.78856]
[1776618978942,45.74,75272.34,0.0,0.55345,0.00017,19.78856]
[1776618979113,45.74,75272.34,0.0,0.55345,0.00017,19.78856]
[1776618979155,45.74,75272.47,0.0,0.55348,0.00017,19.78844]
[1776618979164,45.74,75272.47,0.0,0.55348,0.00017,19.78844]
[1776618979343,45.74,75272.47,0.0,0.55348,0.00017,19.78844]
[1776618980161,45.74,75258.16,0.0,0.551,0.00017,19.80093]
[1776618981167,45.74,75252.98,0.0,0.55011,0.00017,19.80526]
[1776618986202,45.73,75250.86,0.0,0.54974,0.00017,19.80699]
[1776618989692,45.73,75249.4,0.0,0.54949,0.00017,19.80818]
[1776618989749,45.73,75249.4,0.0,0.54949,0.00017,19.80818]
[1776618989768,45.73,75249.0,0.0,0.54942,0.00017,19.8085]
[1776618995412,45.73,75247.29,0.0,0.54913,0.00017,19.80557]
[1776619001306,45.73,75246.34,0.0,0.54897,0.00017,19.80632]
[1776619007349,45.73,75245.72,0.0,0.54887,0.00017,19.8068]
[1776619011470,45.73,75245.83,0.0,0.54889,0.00017,19.80671]
[1776619011628,45.73,75245.83,0.0,0.54889,0.00017,19.80671]
[1776619011718,45.73,75245.83,0.0,0.54889,0.00017,19.80671]
[1776619011755,45.73,75233.38,0.0,0.54673,0.00017,19.81638]
[1776619012384,45.72,75233.38,0.0,0.54673,0.00017,19.81638]
[1776619013390,45.72,75215.68,0.0,0.54366,0.00017,19.82913]
[1776619017422,45.72,75228.09,0.0,0.54582,0.00017,19.8203]
[1776619020362,45.72,75229.77,0.0,0.54611,0.00017,19.81906]
[1776619020389,45.72,75229.77,0.0,0.54611,0.00017,19.81906]
[1776619020524,45.72,75229.77,0.0,0.54611,0.00017,19.81906]
[1776619021074,45.72,75229.77,0.0,0.54611,0.00017,19.81906]
[1776619021187,45.72,75229.77,0.0,0.54611,0.00017,19.81906]
[1776619023414,45.72,75231.02,0.0,0.54632,0.00017,19.81815]
[1776619023450,45.72,75231.02,0.0,0.54632,0.00017,19.81815]
[1776619023515,45.72,75232.79,0.0,0.54663,0.00017,19.81682]
[1776619029517,45.72,75233.84,0.0,0.54682,0.00017,19.816]
[1776619030048,45.72,75233.84,0.0,0.54682,0.00017,19.816]
[1776619030240,45.72,75233.84,0.0,0.54682,0.00017,19.816]
[1776619030249,45.72,75233.29,0.0,0.54672,0.00017,19.81641]
[1776619030271,45.72,75233.29,0.0,0.54672,0.00017,19.81641]
[1776619030301,45.72,75233.29,0.0,0.54672,0.00017,19.81641]
[1776619030454,45.72,75233.29,0.0,0.54672,0.00017,19.81641]
[1776619030517,45.72,75233.29,0.0,0.54672,0.00017,19.81641]
[1776619031520,45.72,75241.88,0.0,0.54821,0.00017,19.80979]
[1776619033256,45.72,75241.88,0.0,0.54821,0.00017,19.80979]
[1776619033368,45.72,75244.98,0.0,0.54875,0.00017,19.80734]
[1776619033534,45.71,75244.84,0.0,0.54872,0.00017,19.80745]
[1776619034646,45.71,75244.84,0.0,0.54872,0.00017,19.80745]
[1776619034694,45.71,75244.84,0.0,0.54872,0.00017,19.80745]
[1776619034881,45.71,75244.84,0.0,0.54872,0.00017,19.80745]
[1776619034975,45.71,75260.59,0.0,0.55145,0.00017,19.79443]
[1776619038718,45.71,75261.86,0.0,0.55167,0.00017,19.79334]
[1776619038759,45.71,75261.86,0.0,0.55167,0.00017,19.79334]
[1776619038855,45.71,75261.86,0.0,0.55167,0.00017,19.79334]
[1776619038956,45.71,75262.31,0.0,0.55175,0.00017,19.79295]
[1776619045073,45.71,75263.73,0.0,0.55199,0.00017,19.79171]
[1776619045141,45.71,75263.73,0.0,0.55199,0.00017,19.79171]
[1776619045244,45.71,75264.71,0.0,0.55216,0.00017,19.79086]
[1776619045773,45.71,75268.36,0.0,0.55279,0.00017,19.78765]
[1776619051662,45.71,75268.93,0.0,0.5529,0.00017,19.78282]
[1776619053840,45.71,75274.66,0.0,0.55389,0.00017,19.77768]
[1776619059648,45.71,75275.41,0.0,0.55402,0.00017,19.77699]
[1776619060468,45.71,75277.52,0.0,0.55439,0.00017,19.77506]
[1776619060547,45.71,75277.52,0.0,0.55439,0.00017,19.77506]
[1776619060842,45.71,75277.52,0.0,0.55439,0.00017,19.77506]
[1776619060944,45.71,75277.52,0.0,0.55439,0.00017,19.77506]
[1776619061152,45.71,75277.52,0.0,0.55439,0.00017,19.77506]
[1776619061231,45.71,75283.17,0.0,0.55536,0.00017,19.7698]
[1776619062738,45.71,75273.83,0.0,0.55375,0.00017,19.77841]
[1776619064048,45.71,75273.83,0.0,0.55375,0.00017,19.77841]
[1776619064115,45.71,75273.83,0.0,0.55375,0.00017,19.77841]
[1776619064175,45.71,75273.83,0.0,0.55375,0.00017,19.77841]
[1776619064276,45.71,75267.64,0.0,0.55268,0.00017,19.78394]
[1776619069118,45.71,75270.97,0.0,0.55326,0.00017,19.78098]
[1776619069198,45.71,75270.97,0.0,0.55326,0.00017,19.78098]
[1776619069189,45.71,75268.82,0.0,0.55289,0.00017,19.7829]
[1776619072170,45.71,75268.82,0.0,0.55289,0.00017,19.7829]
[1776619072221,45.71,75268.82,0.0,0.55289,0.00017,19.7829]
[1776619072271,45.71,75268.59,0.0,0.55285,0.00017,19.78311]
[1776619072463,45.71,75268.59,0.0,0.55285,0.00017,19.78311]
[1776619076282,45.71,75268.61,0.0,0.55285,0.00017,19.78309]
[1776619076347,45.71,75268.37,0.0,0.55281,0.00017,19.7833]
[1776619076837,45.71,75268.37,0.0,0.55281,0.00017,19.78331]
[1776619078853,45.71,75273.48,0.0,0.55369,0.00017,19.77873]
[1776619082210,45.71,75273.49,0.0,0.55369,0.00017,19.77872]
[1776619082297,45.71,75273.49,0.0,0.55369,0.00017,19.77872]
[1776619082294,45.71,75269.48,0.0,0.553,0.00017,19.78232]
[1776619082421,45.71,75269.48,0.0,0.553,0.00017,19.78232]
[1776619082880,45.71,75269.48,0.0,0.553,0.00017,19.78232]
[1776619083886,45.71,75262.42,0.0,0.55178,0.00017,19.78852]
[1776619087051,45.71,75260.25,0.0,0.5514,0.00017,19.79039]
[1776619087117,45.71,75260.25,0.0,0.5514,0.00017,19.79039]
[1776619087255,45.71,75260.25,0.0,0.5514,0.00017,19.79039]
[1776619087259,45.71,75259.61,0.0,0.55129,0.00017,19.79093]
[1776619088536,45.71,75259.61,0.0,0.55129,0.00017,19.79093]
[1776619088587,45.71,75259.61,0.0,0.55129,0.00017,19.79093]
[1776619088909,45.71,75259.83,0.0,0.55133,0.00017,19.79075]
[1776619093957,45.71,75263.08,0.0,0.55189,0.00017,19.78796]
[1776619095747,45.71,75262.48,0.0,0.55178,0.00017,19.78848]
[1776619095795,45.71,75262.48,0.0,0.55178,0.00017,19.78848]
[1776619096090,45.71,75262.48,0.0,0.55178,0.00017,19.78848]
[1776619096141,45.71,75267.38,0.0,0.55263,0.00017,19.78421]
[1776619100119,45.72,75267.62,0.0,0.55267,0.00017,19.78401]
[1776619100240,45.72,75267.62,0.0,0.55267,0.00017,19.78401]
[1776619100253,45.72,75267.22,0.0,0.5526,0.00017,19.78437]
[1776619102012,45.72,75274.12,0.0,0.55379,0.00017,19.77821]
[1776619102951,45.72,75274.12,0.0,0.55379,0.00017,19.77821]
[1776619103016,45.72,75274.12,0.0,0.55379,0.00017,19.77821]
[1776619103231,45.72,75274.12,0.0,0.55379,0.00017,19.77821]
[1776619103298,45.72,75274.12,0.0,0.55379,0.00017,19.77821]
[1776619103328,45.72,75276.7,0.0,0.55424,0.00017,19.77586]
[1776619103761,45.72,75276.7,0.0,0.55424,0.00017,19.77586]
[1776619103813,45.72,75276.7,0.0,0.55424,0.00017,19.77586]
[1776619104033,45.72,75276.7,0.0,0.55424,0.00017,19.77586]
[1776619104668,45.72,75276.7,0.0,0.55424,0.00017,19.77586]
[1776619104743,45.72,75276.7,0.0,0.55424,0.00017,19.77586]
[1776619105065,45.72,75279.87,0.0,0.55479,0.00017,19.77293]
[1776619106213,45.72,75288.46,0.0,0.55627,0.00017,19.76482]
[1776619107714,45.72,75288.46,0.0,0.55627,0.00017,19.76482]
[1776619107746,45.72,75288.46,0.0,0.55627,0.00017,19.76482]
[1776619108058,45.72,75292.07,0.0,0.55689,0.00017,19.76133]
[1776619110297,45.72,75295.47,0.0,0.55748,0.00017,19.75799]
[1776619110310,45.72,75303.2,0.0,0.55882,0.00017,19.75024]
[1776619110365,45.72,75303.2,0.0,0.55882,0.00017,19.75024]
[1776619116283,45.71,75306.78,0.0,0.55945,0.00017,19.74222]
[1776619117729,45.71,75306.78,0.0,0.55945,0.00017,19.74222]
[1776619117806,45.71,75306.78,0.0,0.55945,0.00017,19.74222]
[1776619118034,45.71,75306.78,0.0,0.55945,0.00017,19.74222]
[1776619118131,45.71,75310.62,0.0,0.56011,0.00017,19.73824]
[1776619119852,45.71,75310.62,0.0,0.56011,0.00017,19.73824]
[1776619119933,45.71,75310.62,0.0,0.56011,0.00017,19.73824]
[1776619120143,45.71,75311.23,0.0,0.56022,0.00017,19.7376]
[1776619125178,45.71,75312.44,0.0,0.56042,0.00017,19.73634]
[1776619130246,45.71,75313.51,0.0,0.56061,0.00017,19.7352]
[1776619130321,45.71,75313.51,0.0,0.56061,0.00017,19.7352]
[1776619130347,45.71,75312.54,0.0,0.56045,0.00017,19.7362]
[1776619136008,45.7,75310.61,0.0,0.56012,0.00017,19.73819]
[1776619136081,45.7,75310.61,0.0,0.56012,0.00017,19.73819]
[1776619136258,45.7,75309.41,0.0,0.55991,0.00017,19.73942]
[1776619138270,45.7,75305.18,0.0,0.55918,0.00017,19.74378]
[1776619139336,45.7,75305.18,0.0,0.55918,0.00017,19.74378]
[1776619139391,45.7,75305.75,0.0,0.55928,0.00017,19.7432]
[1776619139416,45.7,75305.75,0.0,0.55928,0.00017,19.7432]
[1776619140283,45.7,75306.37,0.0,0.55939,0.00017,19.74256]
[1776619142057,45.7,75306.78,0.0,0.55946,0.00017,19.74214]
[1776619142203,45.7,75306.78,0.0,0.55946,0.00017,19.74214]
[1776619142298,45.7,75305.93,0.0,0.55931,0.00017,19.74301]
[1776619142480,45.7,75305.93,0.0,0.55931,0.00017,19.74301]
[1776619142504,45.7,75305.93,0.0,0.55931,0.00017,19.74301]
[1776619142512,45.7,75305.93,0.0,0.55931,0.00017,19.74301]
[1776619142685,45.7,75305.93,0.0,0.55931,0.00017,19.74301]
[1776619143304,45.7,75288.42,0.0,0.55629,0.00017,19.76041]
[1776619144310,45.7,75285.34,0.0,0.55576,0.00017,19.76334]
[1776619146503,45.7,75285.28,0.0,0.55575,0.00017,19.76339]
[1776619147332,45.7,75280.01,0.0,0.55484,0.00017,19.76834]
[1776619148339,45.7,75271.46,0.0,0.55336,0.00017,19.77616]
[1776619149347,45.7,75275.87,0.0,0.55412,0.00017,19.77216]
[1776619154386,45.7,75270.21,0.0,0.55314,0.00017,19.7773]
[1776619155389,45.7,75275.39,0.0,0.55404,0.00017,19.77262]
[1776619161437,45.7,75276.84,0.0,0.55429,0.00017,19.7713]
[1776619163444,45.7,75280.71,0.0,0.55496,0.00017,19.76772]
[1776619166889,45.7,75280.1,0.0,0.55485,0.00017,19.76828]
[1776619168480,45.7,75286.83,0.0,0.55602,0.00017,19.76193]
[1776619173515,45.7,75287.12,0.0,0.55608,0.00017,19.75731]
[1776619178550,45.7,75288.18,0.0,0.55626,0.00017,19.75629]
[1776619183588,45.69,75283.3,0.0,0.55542,0.00017,19.76092]
[1776619186203,45.69,75282.07,0.0,0.55521,0.00017,19.76206]
[1776619191955,45.69,75287.85,0.0,0.55622,0.00017,19.75654]
[1776619192176,45.69,75287.85,0.0,0.55622,0.00017,19.75654]
[1776619192247,45.69,75287.85,0.0,0.55622,0.00017,19.75654]
[1776619192292,45.69,75287.85,0.0,0.55622,0.00017,19.75654]
[1776619192336,45.69,75287.85,0.0,0.55622,0.00017,19.75654]
[1776619192521,45.68,75290.12,0.0,0.55661,0.00017,19.75434]
[1776619193352,45.68,75290.12,0.0,0.55661,0.00017,19.75434]
[1776619193465,45.68,75290.12,0.0,0.55661,0.00017,19.75434]
[1776619193688,45.68,75302.13,0.0,0.55868,0.00017,19.74243]
[1776619198691,45.68,75302.93,0.0,0.55883,0.00017,19.74158]
[1776619201361,45.68,75303.1,0.0,0.55886,0.00017,19.7414]
[1776619201471,45.68,75303.26,0.0,0.55889,0.00017,19.74122]
[1776619201715,45.67,75305.07,0.0,0.5592,0.00017,19.73937]
[1776619202724,45.67,75312.68,0.0,0.56052,0.00017,19.73146]
[1776619204555,45.67,75312.68,0.0,0.56052,0.00017,19.73145]
[1776619204596,45.67,75312.68,0.0,0.56052,0.00017,19.73145]
[1776619204997,45.67,75312.68,0.0,0.56052,0.00017,19.73145]
[1776619205038,45.67,75312.68,0.0,0.56052,0.00017,19.73145]
[1776619205240,45.67,75312.68,0.0,0.56052,0.00017,19.73145]
[1776619205604,45.67,75311.52,0.0,0.56032,0.00017,19.73266]
[1776619205665,45.67,75311.52,0.0,0.56032,0.00017,19.73266]
[1776619205827,45.67,75310.73,0.0,0.56018,0.00017,19.73349]
[1776619208764,45.67,75304.08,0.0,0.55903,0.00017,19.74038]
[1776619210778,45.67,75308.37,0.0,0.55977,0.00017,19.73596]
[1776619215821,45.68,75306.54,0.0,0.55945,0.00017,19.73791]
[1776619219849,45.69,75314.02,0.0,0.56073,0.00017,19.73015]
[1776619220541,45.69,75314.02,0.0,0.56073,0.00017,19.73015]
[1776619220570,45.69,75314.02,0.0,0.56073,0.00017,19.73015]
[1776619220817,45.69,75314.02,0.0,0.56073,0.00017,19.73015]
[1776619220873,45.69,75314.02,0.0,0.56073,0.00017,19.73015]
[1776619220941,45.69,75314.02,0.0,0.56073,0.00017,19.73015]
[1776619221034,45.69,75317.7,0.0,0.56137,0.00017,19.72624]
[1776619224893,45.69,75319.33,0.0,0.56164,0.00017,19.72452]
[1776619227061,45.69,75311.2,0.0,0.56024,0.00017,19.73317]
[1776619232953,45.7,75312.23,0.0,0.56042,0.00017,19.72782]
[1776619234961,45.7,75303.77,0.0,0.55896,0.00017,19.73658]
[1776619236084,45.7,75303.77,0.0,0.55896,0.00017,19.73658]
[1776619236357,45.7,75303.77,0.0,0.55896,0.00017,19.73658]
[1776619242013,45.7,75299.45,0.0,0.55821,0.00017,19.74095]
[1776619247204,45.7,75295.99,0.0,0.55761,0.00017,19.7444]
[1776619251258,45.71,75300.94,0.0,0.55847,0.00017,19.73947]
[1776619253098,45.71,75307.06,0.0,0.55952,0.00017,19.73325]
[1776619258134,45.72,75308.62,0.0,0.55978,0.00017,19.7317]
[1776619259144,45.72,75315.28,0.0,0.56093,0.00017,19.72474]
[1776619260517,45.72,75315.41,0.0,0.56095,0.00017,19.72461]
[1776619264179,45.72,75321.8,0.0,0.56204,0.00017,19.7178]
[1776619264632,45.72,75321.8,0.0,0.56204,0.00017,19.7178]
[1776619265182,45.73,75317.95,0.0,0.56138,0.00017,19.72196]
[1776619266190,45.73,75313.83,0.0,0.56067,0.00017,19.72634]
[1776619267345,45.73,75309.62,0.0,0.55994,0.00017,19.73075]
[1776619268694,45.73,75309.62,0.0,0.55994,0.00017,19.73074]
[1776619269212,45.73,75305.22,0.0,0.55918,0.00017,19.73528]
[1776619269572,45.73,75305.22,0.0,0.55918,0.00017,19.73528]
[1776619272234,45.73,75299.31,0.0,0.55816,0.00017,19.74126]
[1776619273245,45.73,75293.76,0.0,0.55721,0.00017,19.74676]
[1776619275255,45.73,75301.19,0.0,0.55849,0.00017,19.73938]
[1776619279286,45.73,75306.48,0.0,0.5594,0.00017,19.73401]
[1776619283313,45.73,75310.01,0.0,0.56001,0.00017,19.73036]
[1776619288348,45.73,75311.55,0.0,0.56027,0.00017,19.72876]
[1776619294389,45.73,75313.23,0.0,0.56057,0.00017,19.72267]
[1776619299424,45.73,75315.59,0.0,0.56098,0.00017,19.72018]
[1776619303453,45.73,75322.61,0.0,0.56219,0.00017,19.71266]
[1776619306779,45.74,75324.05,0.0,0.56243,0.00017,19.71115]
[1776619308899,45.74,75325.07,0.0,0.5626,0.00017,19.71006]
[1776619309378,45.74,75325.07,0.0,0.5626,0.00017,19.71006]
[1776619309495,45.74,75325.07,0.0,0.5626,0.00017,19.71006]
[1776619309524,45.74,75337.47,0.0,0.56473,0.00017,19.69619]
[1776619310506,45.75,75337.47,0.0,0.56473,0.00017,19.69621]
[1776619313522,45.75,75329.64,0.0,0.56338,0.00017,19.70505]
[1776619314871,45.75,75329.78,0.0,0.5634,0.00017,19.70492]
[1776619315542,45.75,75338.38,0.0,0.56488,0.00017,19.69522]
[1776619316547,45.75,75347.77,0.0,0.56649,0.00017,19.68433]
[1776619317255,45.75,75347.77,0.0,0.56649,0.00017,19.68433]
[1776619317887,45.75,75347.91,0.0,0.56652,0.00017,19.68417]
[1776619318784,45.75,75347.5,0.0,0.56645,0.00017,19.68465]
[1776619321579,45.75,75364.94,0.0,0.56944,0.00017,19.66357]
[1776619322421,45.75,75364.94,0.0,0.56944,0.00017,19.66357]
[1776619322498,45.75,75364.94,0.0,0.56944,0.00017,19.66357]
[1776619322585,45.75,75374.57,0.0,0.57109,0.00017,19.65145]
[1776619323596,45.75,75384.18,0.0,0.57274,0.00017,19.63895]
[1776619324599,45.75,75387.58,0.0,0.57333,0.00017,19.63445]
[1776619328627,45.74,75382.37,0.0,0.57244,0.00017,19.64124]
[1776619329670,45.74,75382.37,0.0,0.57244,0.00017,19.64124]
[1776619333750,45.74,75378.96,0.0,0.57186,0.00017,19.64561]
[1776619333947,45.74,75378.96,0.0,0.57186,0.00017,19.64561]
[1776619334041,45.74,75378.96,0.0,0.57186,0.00017,19.64561]
[1776619334077,45.74,75379.0,0.0,0.57187,0.00017,19.64555]
[1776619337260,45.73,75378.23,0.0,0.57174,0.00017,19.64652]
[1776619337282,45.73,75366.48,0.0,0.56973,0.00017,19.66142]
[1776619337842,45.73,75359.98,0.0,0.56861,0.00017,19.66946]
[1776619340990,45.73,75359.54,0.0,0.56854,0.00017,19.66999]
[1776619341186,45.73,75359.54,0.0,0.56854,0.00017,19.66999]
[1776619341249,45.73,75359.54,0.0,0.56854,0.00017,19.66999]
[1776619341261,45.73,75348.55,0.0,0.56665,0.00017,19.68321]
[1776619342215,45.73,75340.72,0.0,0.5653,0.00017,19.69235]
[1776619343738,45.73,75346.84,0.0,0.56636,0.00017,19.68523]
[1776619346505,45.73,75344.48,0.0,0.56595,0.00017,19.688]
[1776619346517,45.73,75344.48,0.0,0.56595,0.00017,19.688]
[1776619346586,45.73,75344.48,0.0,0.56595,0.00017,19.688]
[1776619348004,45.73,75344.97,0.0,0.56603,0.00017,19.68743]
[1776619348051,45.73,75344.97,0.0,0.56603,0.00017,19.68743]
[1776619348072,45.73,75344.97,0.0,0.56603,0.00017,19.68743]
[1776619348106,45.73,75352.17,0.0,0.56727,0.00017,19.67892]
[1776619352492,45.73,75352.01,0.0,0.56724,0.00017,19.67911]
[1776619355384,45.73,75348.22,0.0,0.5666,0.00017,19.67928]
[1776619355608,45.73,75348.22,0.0,0.5666,0.00017,19.67928]
[1776619355686,45.73,75347.55,0.0,0.56649,0.00017,19.68008]
[1776619355823,45.74,75347.55,0.0,0.56649,0.00017,19.68008]
[1776619357067,45.74,75347.55,0.0,0.56649,0.00017,19.68008]
[1776619357169,45.74,75340.76,0.0,0.56532,0.00017,19.68801]
[1776619357987,45.74,75336.56,0.0,0.56459,0.00017,19.69283]
[1776619360207,45.74,75336.56,0.0,0.56459,0.00017,19.69283]
[1776619360308,45.74,75332.91,0.0,0.56397,0.00017,19.69696]
[1776619365895,45.74,75332.37,0.0,0.56387,0.00017,19.6976]
[1776619370931,45.74,75327.77,0.0,0.56307,0.00017,19.70275]
[1776619371940,45.74,75323.94,0.0,0.56241,0.00017,19.70696]
[1776619377924,45.75,75325.28,0.0,0.56264,0.00017,19.70553]
[1776619380215,45.75,75327.66,0.0,0.56305,0.00017,19.70293]
[1776619380291,45.75,75327.66,0.0,0.56305,0.00017,19.70293]
[1776619380302,45.75,75327.66,0.0,0.56305,0.00017,19.70293]
[1776619380319,45.75,75318.78,0.0,0.56152,0.00017,19.71259]
[1776619382011,45.75,75314.73,0.0,0.56082,0.00017,19.7169]
[1776619385385,45.75,75313.87,0.0,0.56067,0.00017,19.71781]
[1776619385459,45.75,75313.87,0.0,0.56067,0.00017,19.71781]
[1776619385584,45.75,75313.87,0.0,0.56067,0.00017,19.71781]
[1776619385609,45.75,75313.87,0.0,0.56067,0.00017,19.71781]
[1776619385650,45.75,75314.49,0.0,0.56078,0.00017,19.71716]
[1776619385814,45.75,75314.49,0.0,0.56078,0.00017,19.71716]
[1776619385900,45.75,75314.49,0.0,0.56078,0.00017,19.71716]
[1776619386021,45.75,75314.49,0.0,0.56078,0.00017,19.71716]
[1776619386072,45.75,75314.49,0.0,0.56078,0.00017,19.71716]
[1776619386224,45.75,75314.49,0.0,0.56078,0.00017,19.71716]
[1776619386320,45.75,75315.27,0.0,0.56091,0.00017,19.71633]
[1776619388445,45.75,75315.27,0.0,0.56091,0.00017,19.71633]
[1776619388477,45.75,75315.27,0.0,0.56091,0.00017,19.71633]
[1776619388573,45.75,75326.08,0.0,0.56277,0.00017,19.70469]
[1776619392080,45.75,75315.71,0.0,0.56099,0.00017,19.7159]
[1776619393699,45.75,75315.71,0.0,0.56099,0.00017,19.7159]
[1776619393731,45.75,75314.05,0.0,0.5607,0.00017,19.71765]
[1776619393871,45.75,75314.05,0.0,0.5607,0.00017,19.71765]
[1776619394130,45.75,75314.05,0.0,0.5607,0.00017,19.71765]
[1776619394387,45.75,75314.05,0.0,0.5607,0.00017,19.71765]
[1776619394415,45.75,75299.04,0.0,0.55811,0.00017,19.73307]
[1776619395105,45.75,75299.04,0.0,0.55811,0.00017,19.73306]
[1776619396112,45.75,75302.56,0.0,0.55872,0.00017,19.72951]
[1776619398281,45.75,75306.69,0.0,0.55944,0.00017,19.72527]
[1776619403162,45.74,75302.86,0.0,0.55878,0.00017,19.72912]
[1776619404738,45.74,75302.86,0.0,0.55878,0.00017,19.72912]
[1776619413232,45.73,75300.15,0.0,0.55834,0.00017,19.72743]
[1776619418421,45.72,75298.26,0.0,0.55802,0.00017,19.72928]
[1776619424310,45.72,75296.25,0.0,0.55768,0.00017,19.73124]
[1776619429344,45.71,75293.43,0.0,0.55719,0.00017,19.73399]
[1776619434381,45.71,75290.33,0.0,0.55666,0.00017,19.73698]
[1776619439416,45.7,75288.88,0.0,0.55642,0.00017,19.73835]
[1776619443447,45.7,75285.33,0.0,0.5558,0.00017,19.74173]
[1776619445991,45.7,75284.6,0.0,0.55568,0.00017,19.74242]
[1776619452510,45.69,75283.82,0.0,0.55555,0.00017,19.74312]
[1776619458701,45.69,75282.83,0.0,0.55538,0.00017,19.74402]
[1776619464597,45.68,75282.15,0.0,0.55527,0.00017,19.74463]
[1776619469633,45.68,75280.78,0.0,0.55504,0.00017,19.74589]
[1776619477690,45.67,75279.51,0.0,0.55483,0.00017,19.74271]
[1776619483732,45.67,75279.05,0.0,0.55476,0.00017,19.74311]
[1776619488030,45.67,75278.71,0.0,0.5547,0.00017,19.74341]
[1776619488044,45.67,75278.71,0.0,0.5547,0.00017,19.74341]
[1776619488101,45.67,75278.71,0.0,0.5547,0.00017,19.74341]
[1776619488767,45.67,75261.35,0.0,0.55169,0.00017,19.75896]
[1776619490814,45.67,75260.81,0.0,0.55159,0.00017,19.75943]
[1776619490879,45.67,75260.81,0.0,0.55159,0.00017,19.75943]
[1776619490890,45.67,75260.81,0.0,0.55159,0.00017,19.75943]
[1776619490997,45.67,75260.91,0.0,0.55161,0.00017,19.75934]
[1776619491067,45.67,75260.91,0.0,0.55161,0.00017,19.75934]
[1776619491140,45.67,75260.91,0.0,0.55161,0.00017,19.75934]
[1776619491276,45.67,75260.91,0.0,0.55161,0.00017,19.75934]
[1776619491358,45.67,75260.91,0.0,0.55161,0.00017,19.75934]
[1776619491520,45.67,75260.91,0.0,0.55161,0.00017,19.75934]
[1776619491788,45.67,75258.36,0.0,0.55117,0.00017,19.76153]
[1776619492796,45.67,75247.4,0.0,0.54927,0.00017,19.77064]
[1776619493821,45.67,75247.4,0.0,0.54927,0.00017,19.77064]
[1776619493882,45.67,75247.4,0.0,0.54927,0.00017,19.77064]
[1776619493892,45.67,75237.34,0.0,0.54752,0.00017,19.77861]
[1776619494384,45.67,75237.34,0.0,0.54752,0.00017,19.77861]
[1776619494705,45.67,75237.34,0.0,0.54752,0.00017,19.77861]
[1776619494810,45.67,75237.34,0.0,0.54752,0.00017,19.77861]
[1776619494983,45.67,75237.34,0.0,0.54752,0.00017,19.77861]
[1776619495243,45.67,75237.34,0.0,0.54752,0.00017,19.77861]
[1776619495384,45.67,75237.34,0.0,0.54752,0.00017,19.77861]
[1776619495648,45.67,75237.34,0.0,0.54752,0.00017,19.77861]
[1776619495779,45.67,75237.34,0.0,0.54752,0.00017,19.77861]
[1776619495881,45.67,75208.93,0.0,0.54258,0.00017,19.79904]
[1776619496314,45.67,75208.93,0.0,0.54258,0.00017,19.79904]
[1776619496823,45.67,75208.93,0.0,0.54258,0.00017,19.79903]
[1776619497292,45.67,75208.93,0.0,0.54258,0.00017,19.79903]
[1776619498354,45.67,75207.52,0.0,0.54234,0.00017,19.79996]
[1776619502640,45.66,75207.3,0.0,0.5423,0.00017,19.80008]
[1776619502748,45.66,75207.3,0.0,0.5423,0.00017,19.80008]
[1776619502869,45.66,75207.3,0.0,0.5423,0.00017,19.80008]
[1776619502869,45.66,75211.71,0.0,0.54307,0.00017,19.79713]
[1776619502929,45.66,75211.71,0.0,0.54307,0.00017,19.79713]
[1776619503197,45.66,75211.71,0.0,0.54307,0.00017,19.79713]
[1776619503282,45.66,75211.71,0.0,0.54307,0.00017,19.79713]
[1776619503367,45.66,75211.71,0.0,0.54307,0.00017,19.79713]
[1776619503563,45.66,75211.71,0.0,0.54307,0.00017,19.79713]
[1776619503740,45.66,75211.71,0.0,0.54307,0.00017,19.79713]
[1776619503928,45.66,75215.63,0.0,0.54376,0.00017,19.79444]
[1776619505921,45.65,75202.15,0.0,0.54141,0.00017,19.80341]
[1776619510954,45.64,75202.0,0.0,0.54139,0.00017,19.80347]
[1776619511965,45.64,75206.45,0.0,0.54217,0.00017,19.80058]
[1776619512511,45.64,75206.45,0.0,0.54217,0.00017,19.80058]
[1776619512569,45.64,75206.45,0.0,0.54217,0.00017,19.80058]
[1776619512971,45.64,75212.13,0.0,0.54316,0.00017,19.79679]
[1776619513623,45.64,75212.13,0.0,0.54316,0.00017,19.79679]
[1776619513654,45.64,75212.13,0.0,0.54316,0.00017,19.79679]
[1776619513980,45.64,75214.04,0.0,0.54349,0.00017,19.79548]
[1776619519143,45.64,75217.57,0.0,0.5441,0.00017,19.79303]
[1776619522970,45.64,75218.85,0.0,0.54433,0.00017,19.79213]
[1776619522038,45.64,75211.33,0.0,0.54302,0.00017,19.79732]
[1776619523760,45.64,75211.33,0.0,0.54302,0.00017,19.79732]
[1776619523822,45.64,75211.33,0.0,0.54302,0.00017,19.79732]
[1776619523862,45.64,75209.0,0.0,0.54261,0.00017,19.79888]
[1776619525803,45.64,75209.0,0.0,0.54261,0.00017,19.79888]
[1776619525875,45.64,75209.0,0.0,0.54261,0.00017,19.79888]
[1776619525885,45.64,75204.35,0.0,0.5418,0.00017,19.80195]
[1776619529094,45.63,75202.37,0.0,0.54146,0.00017,19.8032]
[1776619529135,45.63,75202.37,0.0,0.54146,0.00017,19.8032]
[1776619529195,45.63,75202.37,0.0,0.54146,0.00017,19.8032]
[1776619529218,45.63,75201.9,0.0,0.54138,0.00017,19.80351]
[1776619530856,45.63,75201.9,0.0,0.54138,0.00017,19.80351]
[1776619535042,45.63,75197.37,0.0,0.5406,0.00017,19.80204]
[1776619540000,45.63,75193.52,0.0,0.53993,0.00017,19.8044]
[1776619544193,45.63,75199.85,0.0,0.54103,0.00017,19.80047]
[1776619546880,45.63,75200.37,0.0,0.54112,0.00017,19.80014]
[1776619546955,45.63,75200.37,0.0,0.54112,0.00017,19.80014]
[1776619546973,45.62,75200.04,0.0,0.54107,0.00017,19.80035]
[1776619549250,45.62,75202.58,0.0,0.54151,0.00017,19.79872]
[1776619549330,45.62,75202.58,0.0,0.54151,0.00017,19.79872]
[1776619549358,45.62,75208.9,0.0,0.54261,0.00017,19.79457]
[1776619551243,45.62,75212.82,0.0,0.5433,0.00017,19.79192]
[1776619555936,45.62,75210.56,0.0,0.5429,0.00017,19.79346]
[1776619561312,45.62,75208.52,0.0,0.54255,0.00017,19.79483]
[1776619564858,45.62,75209.63,0.0,0.54274,0.00017,19.7941]
[1776619564934,45.62,75209.63,0.0,0.54274,0.00017,19.7941]
[1776619564957,45.62,75203.93,0.0,0.54175,0.00017,19.79785]
[1776619565141,45.62,75203.93,0.0,0.54175,0.00017,19.79785]
[1776619565293,45.62,75203.93,0.0,0.54175,0.00017,19.79785]
[1776619565359,45.62,75203.93,0.0,0.54175,0.00017,19.79785]
[1776619565483,45.62,75203.93,0.0,0.54175,0.00017,19.79785]
[1776619565539,45.62,75203.93,0.0,0.54175,0.00017,19.79785]
[1776619565628,45.62,75192.86,0.0,0.53982,0.00017,19.8048]
[1776619566357,45.62,75192.86,0.0,0.53982,0.00017,19.8048]
[1776619569152,45.63,75192.34,0.0,0.53972,0.00017,19.80512]
[1776619569219,45.63,75192.34,0.0,0.53972,0.00017,19.80512]
[1776619569260,45.63,75192.34,0.0,0.53972,0.00017,19.80512]
[1776619569298,45.63,75192.34,0.0,0.53972,0.00017,19.80512]
[1776619569337,45.63,75192.34,0.0,0.53972,0.00017,19.80512]
[1776619569379,45.63,75192.34,0.0,0.53972,0.00017,19.80512]
[1776619569421,45.63,75192.34,0.0,0.53972,0.00017,19.80512]
[1776619569450,45.63,75192.34,0.0,0.53972,0.00017,19.80512]
[1776619569522,45.63,75192.34,0.0,0.53972,0.00017,19.80512]
[1776619569681,45.63,75186.51,0.0,0.53871,0.00017,19.80858]
[1776619573548,45.63,75184.1,0.0,0.53828,0.00017,19.80998]
[1776619573604,45.63,75184.1,0.0,0.53828,0.00017,19.80998]
[1776619573702,45.63,75189.03,0.0,0.53914,0.00017,19.80711]
[1776619575157,45.63,75189.03,0.0,0.53914,0.00017,19.80712]
[1776619575168,45.63,75189.03,0.0,0.53914,0.00017,19.80712]
[1776619575216,45.63,75189.03,0.0,0.53914,0.00017,19.80712]
[1776619575388,45.63,75189.03,0.0,0.53914,0.00017,19.80712]
[1776619575393,45.63,75189.03,0.0,0.53914,0.00017,19.80712]
[1776619575429,45.63,75189.03,0.0,0.53914,0.00017,19.80712]
[1776619575505,45.63,75189.03,0.0,0.53914,0.00017,19.80712]
[1776619578440,45.64,75180.54,0.0,0.53766,0.00017,19.81201]
[1776619579574,45.64,75177.83,0.0,0.53719,0.00017,19.81352]
[1776619584746,45.64,75178.03,0.0,0.53722,0.00017,19.81342]
[1776619584808,45.64,75178.03,0.0,0.53722,0.00017,19.81342]
[1776619584866,45.64,75178.03,0.0,0.53722,0.00017,19.81342]
[1776619584910,45.64,75177.4,0.0,0.53711,0.00017,19.81377]
[1776619587615,45.65,75177.3,0.0,0.53709,0.00017,19.81383]
[1776619587667,45.65,75177.3,0.0,0.53709,0.00017,19.81383]
[1776619587829,45.65,75177.3,0.0,0.53709,0.00017,19.81383]
[1776619587906,45.65,75177.3,0.0,0.53709,0.00017,19.81383]
[1776619587986,45.65,75177.3,0.0,0.53709,0.00017,19.81383]
[1776619588000,45.65,75183.52,0.0,0.53817,0.00017,19.81036]
[1776619589683,45.65,75183.52,0.0,0.53817,0.00017,19.81036]
[1776619590060,45.65,75183.52,0.0,0.53817,0.00017,19.81036]
[1776619590084,45.65,75183.52,0.0,0.53817,0.00017,19.81036]
[1776619591005,45.65,75186.31,0.0,0.53866,0.00017,19.80876]
[1776619591008,45.65,75229.22,0.0,0.54614,0.00017,19.77603]
[1776619592676,45.65,75230.02,0.0,0.54628,0.00017,19.77543]
[1776619592767,45.65,75228.99,0.0,0.5461,0.00017,19.77619]
[1776619595016,45.64,75228.99,0.0,0.5461,0.00017,19.77619]
[1776619595066,45.64,75228.99,0.0,0.5461,0.00017,19.77619]
[1776619595241,45.64,75229.08,0.0,0.54612,0.00017,19.77612]
[1776619595561,45.64,75229.08,0.0,0.54612,0.00017,19.77611]
[1776619596724,45.64,75229.08,0.0,0.54612,0.00017,19.77611]
[1776619596754,45.64,75229.08,0.0,0.54612,0.00017,19.77611]
[1776619596915,45.64,75229.81,0.0,0.54625,0.00017,19.77557]
[1776619597703,45.64,75229.81,0.0,0.54625,0.00017,19.77557]
[1776619597733,45.64,75229.81,0.0,0.54625,0.00017,19.77557]
[1776619597936,45.64,75231.28,0.0,0.5465,0.00017,19.77446]
[1776619603619,45.64,75230.73,0.0,0.54641,0.00017,19.77486]
[1776619606639,45.64,75234.6,0.0,0.54709,0.00017,19.77192]
[1776619611675,45.63,75236.87,0.0,0.54748,0.00017,19.77017]
[1776619615526,45.63,75235.06,0.0,0.54717,0.00017,19.77155]
[1776619615568,45.63,75235.06,0.0,0.54717,0.00017,19.77155]
[1776619615657,45.63,75235.06,0.0,0.54717,0.00017,19.77155]
[1776619615670,45.63,75234.52,0.0,0.54707,0.00017,19.77197]
[1776619619860,45.63,75239.45,0.0,0.54793,0.00017,19.76815]
[1776619620298,45.63,75239.45,0.0,0.54793,0.00017,19.76815]
[1776619620369,45.63,75239.45,0.0,0.54793,0.00017,19.76815]
[1776619620738,45.63,75239.45,0.0,0.54793,0.00017,19.76815]
[1776619622592,45.63,75241.95,0.0,0.54837,0.00017,19.76618]
[1776619622662,45.63,75241.95,0.0,0.54837,0.00017,19.76618]
[1776619622898,45.63,75242.5,0.0,0.54846,0.00017,19.76574]
[1776619625296,45.63,75242.78,0.0,0.54851,0.00017,19.76552]
[1776619630807,45.63,75246.36,0.0,0.54913,0.00017,19.76265]
[1776619634797,45.63,75246.36,0.0,0.54913,0.00017,19.76265]
[1776619634877,45.63,75246.36,0.0,0.54913,0.00017,19.76265]
[1776619634978,45.63,75245.04,0.0,0.54891,0.00017,19.76371]
[1776619638010,45.63,75246.64,0.0,0.54918,0.00017,19.76241]
[1776619638080,45.63,75246.64,0.0,0.54918,0.00017,19.76241]
[1776619638091,45.63,75251.33,0.0,0.55,0.00017,19.75857]
[1776619638352,45.63,75251.33,0.0,0.55,0.00017,19.75857]
[1776619638420,45.63,75251.33,0.0,0.55,0.00017,19.75857]
[1776619638625,45.63,75251.33,0.0,0.55,0.00017,19.75857]
[1776619638868,45.63,75251.33,0.0,0.55,0.00017,19.75857]
[1776619642815,45.62,75254.23,0.0,0.55051,0.00017,19.75613]
[1776619642841,45.62,75254.23,0.0,0.55051,0.00017,19.75613]
[1776619642889,45.62,75254.23,0.0,0.55051,0.00017,19.75613]
[1776619642921,45.62,75254.23,0.0,0.55051,0.00017,19.75613]
[1776619643022,45.62,75256.4,0.0,0.55089,0.00017,19.75429]
[1776619643295,45.62,75256.4,0.0,0.55089,0.00017,19.75429]
[1776619643419,45.62,75256.4,0.0,0.55089,0.00017,19.75429]
[1776619643903,45.62,75256.4,0.0,0.55089,0.00017,19.75428]
[1776619644496,45.62,75256.4,0.0,0.55089,0.00017,19.75428]
[1776619644627,45.62,75256.4,0.0,0.55089,0.00017,19.75428]
[1776619644707,45.62,75256.4,0.0,0.55089,0.00017,19.75428]
[1776619644777,45.62,75256.4,0.0,0.55089,0.00017,19.75428]
[1776619644781,45.62,75256.4,0.0,0.55089,0.00017,19.75428]
[1776619644852,45.62,75256.4,0.0,0.55089,0.00017,19.75428]
[1776619644942,45.62,75256.4,0.0,0.55089,0.00017,19.75428]
[1776619645014,45.62,75265.49,0.0,0.55247,0.00017,19.74643]
[1776619645918,45.62,75265.49,0.0,0.55247,0.00017,19.74642]
[1776619647931,45.61,75262.61,0.0,0.55197,0.00017,19.74891]
[1776619648906,45.61,75262.61,0.0,0.55197,0.00017,19.74891]
[1776619648947,45.61,75262.61,0.0,0.55197,0.00017,19.74891]
[1776619649108,45.61,75263.94,0.0,0.55221,0.00017,19.74773]
[1776619651136,45.61,75265.09,0.0,0.55241,0.00017,19.74671]
[1776619651233,45.61,75265.09,0.0,0.55241,0.00017,19.7467]
[1776619651272,45.61,75265.09,0.0,0.55241,0.00017,19.7467]
[1776619651318,45.61,75265.09,0.0,0.55241,0.00017,19.7467]
[1776619651960,45.6,75262.3,0.0,0.55194,0.00017,19.7448]
[1776619653974,45.6,75257.05,0.0,0.55103,0.00017,19.7493]
[1776619660142,45.6,75256.19,0.0,0.55088,0.00017,19.75]
[1776619666059,45.59,75253.48,0.0,0.55041,0.00017,19.75228]
[1776619667066,45.59,75247.7,0.0,0.5494,0.00017,19.75705]
[1776619668072,45.59,75244.1,0.0,0.54878,0.00017,19.75996]
[1776619670326,45.59,75244.04,0.0,0.54877,0.00017,19.76002]
[1776619670416,45.59,75244.04,0.0,0.54877,0.00017,19.76002]
[1776619670643,45.59,75244.04,0.0,0.54877,0.00017,19.76002]
[1776619671092,45.59,75244.87,0.0,0.54891,0.00017,19.75935]
[1776619673312,45.59,75245.74,0.0,0.54906,0.00017,19.75865]
[1776619675381,45.6,75245.42,0.0,0.54901,0.00017,19.75891]
[1776619680155,45.6,75251.48,0.0,0.55006,0.00017,19.75395]
[1776619681614,45.6,75250.1,0.0,0.54982,0.00017,19.7551]
[1776619688216,45.59,75249.93,0.0,0.54979,0.00017,19.75522]
[1776619694258,45.59,75247.05,0.0,0.54929,0.00017,19.75758]
[1776619699595,45.59,75243.81,0.0,0.54873,0.00017,19.7602]
[1776619702314,45.59,75249.1,0.0,0.54965,0.00017,19.7559]
[1776619703828,45.59,75249.1,0.0,0.54965,0.00017,19.7559]
[1776619703930,45.59,75253.26,0.0,0.55037,0.00017,19.75246]
[1776619704399,45.59,75253.26,0.0,0.55037,0.00017,19.75246]
[1776619704451,45.59,75253.26,0.0,0.55037,0.00017,19.75246]
[1776619705161,45.59,75253.26,0.0,0.55037,0.00017,19.75246]
[1776619704552,45.59,75253.94,0.0,0.55049,0.00017,19.75189]
[1776619705240,45.59,75253.94,0.0,0.55049,0.00017,19.75189]
[1776619705344,45.59,75257.86,0.0,0.55117,0.00017,19.74857]
[1776619709597,45.6,75259.87,0.0,0.55152,0.00017,19.74686]
[1776619712224,45.6,75261.71,0.0,0.55185,0.00017,19.74096]
[1776619719121,45.6,75259.87,0.0,0.55153,0.00017,19.74255]
[1776619719194,45.6,75259.87,0.0,0.55153,0.00017,19.74255]
[1776619719281,45.6,75259.87,0.0,0.55153,0.00017,19.74255]
[1776619719383,45.6,75260.32,0.0,0.55161,0.00017,19.74214]
[1776619721857,45.59,75261.83,0.0,0.55187,0.00017,19.74083]
[1776619721915,45.59,75261.83,0.0,0.55187,0.00017,19.74083]
[1776619721958,45.59,75261.83,0.0,0.55187,0.00017,19.74082]
[1776619723461,45.59,75265.8,0.0,0.55256,0.00017,19.73734]
[1776619728232,45.58,75266.63,0.0,0.55272,0.00017,19.73654]
[1776619728370,45.58,75266.63,0.0,0.55272,0.00017,19.73654]
[1776619728517,45.58,75266.63,0.0,0.55272,0.00017,19.73654]
[1776619729202,45.58,75266.63,0.0,0.55272,0.00017,19.73654]
[1776619729232,45.58,75269.33,0.0,0.55319,0.00017,19.73411]
[1776619731286,45.57,75269.34,0.0,0.55319,0.00017,19.73407]
[1776619731360,45.57,75269.34,0.0,0.55319,0.00017,19.73407]
[1776619731621,45.57,75269.86,0.0,0.55329,0.00017,19.73359]
[1776619732846,45.57,75269.86,0.0,0.55329,0.00017,19.73359]
[1776619732963,45.57,75269.86,0.0,0.55329,0.00017,19.73359]
[1776619733030,45.57,75270.33,0.0,0.55337,0.00017,19.73315]
[1776619734334,45.57,75270.33,0.0,0.55337,0.00017,19.73314]
[1776619734373,45.57,75270.33,0.0,0.55337,0.00017,19.73314]
[1776619734458,45.57,75270.33,0.0,0.55337,0.00017,19.73314]
[1776619734560,45.56,75285.11,0.0,0.55594,0.00017,19.71938]
[1776619739422,45.56,75285.89,0.0,0.55608,0.00017,19.71859]
[1776619739462,45.56,75285.89,0.0,0.55608,0.00017,19.71859]
[1776619739521,45.56,75285.89,0.0,0.55608,0.00017,19.71859]
[1776619739573,45.55,75285.66,0.0,0.55605,0.00017,19.71879]
[1776619740706,45.55,75279.94,0.0,0.55506,0.00017,19.72421]
[1776619743603,45.55,75274.77,0.0,0.55416,0.00017,19.72898]
[1776619746527,45.54,75274.85,0.0,0.55418,0.00017,19.72888]
[1776619746588,45.54,75274.85,0.0,0.55418,0.00017,19.72888]
[1776619746809,45.54,75273.35,0.0,0.55392,0.00017,19.73024]
[1776619751602,45.54,75272.98,0.0,0.55386,0.00017,19.73058]
[1776619751668,45.54,75272.98,0.0,0.55386,0.00017,19.73058]
[1776619751760,45.54,75272.7,0.0,0.55381,0.00017,19.73084]
[1776619753561,45.54,75272.7,0.0,0.55381,0.00017,19.73084]
[1776619753608,45.54,75272.7,0.0,0.55381,0.00017,19.73084]
[1776619753690,45.54,75272.7,0.0,0.55381,0.00017,19.73084]
[1776619753700,45.54,75273.55,0.0,0.55395,0.00017,19.73007]
[1776619760846,45.55,75273.6,0.0,0.55396,0.00017,19.73006]
[1776619768779,45.56,75274.42,0.0,0.55409,0.00017,19.72936]
[1776619769879,45.56,75274.42,0.0,0.55409,0.00017,19.72936]
[1776619769914,45.56,75274.42,0.0,0.55409,0.00017,19.72936]
[1776619770154,45.56,75274.82,0.0,0.55416,0.00017,19.729]
[1776619776833,45.55,75274.74,0.0,0.55417,0.00017,19.72467]
[1776619782876,45.53,75275.44,0.0,0.5543,0.00017,19.72392]
[1776619787910,45.54,75275.96,0.0,0.55439,0.00017,19.72348]
[1776619800023,45.55,75276.29,0.0,0.55443,0.00017,19.72325]
[1776619800445,45.55,75276.29,0.0,0.55443,0.00017,19.72325]
[1776619800555,45.55,75276.29,0.0,0.55443,0.00017,19.72325]
[1776619801139,45.55,75288.01,0.0,0.55647,0.00017,19.71215]
[1776619803018,45.55,75288.18,0.0,0.5565,0.00017,19.712]
[1776619803313,45.55,75288.18,0.0,0.5565,0.00017,19.712]
[1776619803371,45.55,75288.18,0.0,0.5565,0.00017,19.712]
[1776619803407,45.55,75288.18,0.0,0.5565,0.00017,19.712]
[1776619803414,45.55,75288.18,0.0,0.5565,0.00017,19.712]
[1776619803488,45.55,75288.18,0.0,0.5565,0.00017,19.712]
[1776619803612,45.55,75288.18,0.0,0.5565,0.00017,19.712]
[1776619803839,45.55,75288.18,0.0,0.5565,0.00017,19.712]
[1776619803925,45.55,75288.18,0.0,0.5565,0.00017,19.712]
[1776619804056,45.55,75283.57,0.0,0.5557,0.00017,19.71643]
[1776619806477,45.55,75285.2,0.0,0.55598,0.00017,19.71489]
[1776619806531,45.55,75285.2,0.0,0.55598,0.00017,19.71489]
[1776619806645,45.55,75285.2,0.0,0.55598,0.00017,19.71489]
[1776619806747,45.55,75286.12,0.0,0.55614,0.00017,19.71401]
[1776619809057,45.55,75276.25,0.0,0.55442,0.00017,19.72333]
[1776619810064,45.56,75274.65,0.0,0.55414,0.00017,19.72481]
[1776619815100,45.56,75275.27,0.0,0.55425,0.00017,19.72427]
[1776619818702,45.56,75274.99,0.0,0.55419,0.00017,19.72455]
[1776619818730,45.56,75274.99,0.0,0.55419,0.00017,19.72455]
[1776619818778,45.56,75274.99,0.0,0.55419,0.00017,19.72455]
[1776619818822,45.56,75274.99,0.0,0.55419,0.00017,19.72455]
[1776619819499,45.56,75274.92,0.0,0.55418,0.00017,19.72462]
[1776619819566,45.56,75274.92,0.0,0.55418,0.00017,19.72462]
[1776619820136,45.57,75285.01,0.0,0.55593,0.00017,19.71516]
[1776619821280,45.57,75286.59,0.0,0.55621,0.00017,19.71364]
[1776619822729,45.57,75286.59,0.0,0.55621,0.00017,19.71364]
[1776619822795,45.57,75286.59,0.0,0.55621,0.00017,19.71364]
[1776619822818,45.57,75286.59,0.0,0.55621,0.00017,19.71364]
[1776619823156,45.57,75286.33,0.0,0.55616,0.00017,19.7139]
[1776619826868,45.57,75286.15,0.0,0.55613,0.00017,19.71407]
[1776619827129,45.57,75285.91,0.0,0.55609,0.00017,19.71431]
[1776619827457,45.57,75285.91,0.0,0.55609,0.00017,19.71431]
[1776619829918,45.57,75285.91,0.0,0.55609,0.00017,19.71432]
[1776619829967,45.57,75285.91,0.0,0.55609,0.00017,19.71432]
[1776619830134,45.57,75285.91,0.0,0.55609,0.00017,19.71432]
[1776619830204,45.57,75288.37,0.0,0.55651,0.00017,19.71194]
[1776619835239,45.57,75290.59,0.0,0.55691,0.00017,19.70544]
[1776619840277,45.57,75292.17,0.0,0.55718,0.00017,19.70388]
[1776619843298,45.57,75297.2,0.0,0.55806,0.00017,19.69887]
[1776619844092,45.57,75297.2,0.0,0.55806,0.00017,19.69887]
[1776619844171,45.57,75297.2,0.0,0.55806,0.00017,19.69887]
[1776619844306,45.57,75301.56,0.0,0.55882,0.00017,19.69446]
[1776619844380,45.57,75301.56,0.0,0.55882,0.00017,19.69446]
[1776619845465,45.57,75300.09,0.0,0.55856,0.00017,19.69595]
[1776619845543,45.57,75300.09,0.0,0.55856,0.00017,19.69595]
[1776619846322,45.56,75300.28,0.0,0.5586,0.00017,19.69575]
[1776619847087,45.56,75300.28,0.0,0.5586,0.00017,19.69575]
[1776619847256,45.56,75300.28,0.0,0.5586,0.00017,19.69575]
[1776619847328,45.56,75300.28,0.0,0.5586,0.00017,19.69575]
[1776619847357,45.56,75302.5,0.0,0.55898,0.00017,19.69348]
[1776619851363,45.56,75306.63,0.0,0.5597,0.00017,19.68919]
[1776619852486,45.56,75306.4,0.0,0.55966,0.00017,19.68943]
[1776619852572,45.56,75306.4,0.0,0.55966,0.00017,19.68943]
[1776619853374,45.56,75306.18,0.0,0.55962,0.00017,19.68965]
[1776619854381,45.56,75310.53,0.0,0.56038,0.00017,19.6851]
[1776619856710,45.56,75311.59,0.0,0.56056,0.00017,19.68398]
[1776619856840,45.56,75311.59,0.0,0.56056,0.00017,19.68398]
[1776619856985,45.56,75314.52,0.0,0.56107,0.00017,19.68086]
[1776619859316,45.56,75314.52,0.0,0.56107,0.00017,19.68086]
[1776619859371,45.56,75314.52,0.0,0.56107,0.00017,19.68086]
[1776619859382,45.56,75319.99,0.0,0.56202,0.00017,19.67494]
[1776619859596,45.56,75319.99,0.0,0.56202,0.00017,19.67494]
[1776619860640,45.56,75319.79,0.0,0.56199,0.00017,19.67516]
[1776619860704,45.56,75319.79,0.0,0.56199,0.00017,19.67516]
[1776619860826,45.56,75319.79,0.0,0.56199,0.00017,19.67516]
[1776619860856,45.56,75319.79,0.0,0.56199,0.00017,19.67516]
[1776619860927,45.55,75327.83,0.0,0.56338,0.00017,19.66627]
[1776619863445,45.55,75328.32,0.0,0.56347,0.00017,19.66571]
[1776619869490,45.55,75332.05,0.0,0.56412,0.00017,19.66147]
[1776619871630,45.55,75345.28,0.0,0.56641,0.00017,19.64613]
[1776619872832,45.55,75345.28,0.0,0.56641,0.00017,19.64613]
[1776619872926,45.55,75345.28,0.0,0.56641,0.00017,19.64613]
[1776619873027,45.55,75345.11,0.0,0.56638,0.00017,19.64633]
[1776619874638,45.55,75345.11,0.0,0.56638,0.00017,19.64633]
[1776619874708,45.55,75345.11,0.0,0.56638,0.00017,19.64633]
[1776619874714,45.55,75345.11,0.0,0.56638,0.00017,19.64633]
[1776619874737,45.55,75350.2,0.0,0.56726,0.00017,19.64026]
[1776619877557,45.55,75350.2,0.0,0.56726,0.00017,19.64026]
[1776619878419,45.55,75354.89,0.0,0.56807,0.00017,19.63459]
[1776619883588,45.55,75357.91,0.0,0.56859,0.00017,19.63091]
[1776619885821,45.55,75353.71,0.0,0.56786,0.00017,19.63605]
[1776619887718,45.55,75353.71,0.0,0.56787,0.00017,19.63602]
[1776619893659,45.53,75357.62,0.0,0.56858,0.00017,19.62669]
[1776619898693,45.52,75360.8,0.0,0.56914,0.00017,19.62261]
[1776619903729,45.5,75360.3,0.0,0.56907,0.00017,19.62309]
[1776619908763,45.49,75363.0,0.0,0.56956,0.00017,19.61957]
[1776619912175,45.48,75372.49,0.0,0.57121,0.00017,19.60741]
[1776619914197,45.48,75372.49,0.0,0.57121,0.00017,19.60741]
[1776619914279,45.48,75376.4,0.0,0.57189,0.00017,19.60228]
[1776619915412,45.48,75376.4,0.0,0.57189,0.00017,19.60228]
[1776619916822,45.47,75372.11,0.0,0.57116,0.00017,19.60779]
[1776619918834,45.47,75367.76,0.0,0.57041,0.00017,19.6133]
[1776619923869,45.45,75375.29,0.0,0.57173,0.00017,19.60346]
[1776619925883,45.45,75375.96,0.0,0.57185,0.00017,19.60251]
[1776619928791,45.44,75376.09,0.0,0.57188,0.00017,19.60228]
[1776619930918,45.43,75383.56,0.0,0.57318,0.00017,19.59236]
[1776619932062,45.43,75380.02,0.0,0.57257,0.00017,19.59703]
[1776619933164,45.43,75380.02,0.0,0.57257,0.00017,19.59703]
[1776619933269,45.43,75373.7,0.0,0.57148,0.00017,19.60527]
[1776619934947,45.43,75361.19,0.0,0.56932,0.00017,19.62115]
[1776619935953,45.42,75359.03,0.0,0.56895,0.00017,19.62382]
[1776619937705,45.42,75356.79,0.0,0.56857,0.00017,19.62656]
[1776619937793,45.42,75356.79,0.0,0.56857,0.00017,19.62656]
[1776619938058,45.42,75356.79,0.0,0.56857,0.00017,19.62656]
[1776619938099,45.42,75356.79,0.0,0.56857,0.00017,19.62656]
[1776619938186,45.42,75356.79,0.0,0.56857,0.00017,19.62656]
[1776619938279,45.42,75356.79,0.0,0.56857,0.00017,19.62656]
[1776619938347,45.42,75356.79,0.0,0.56857,0.00017,19.62656]
[1776619938370,45.42,75356.79,0.0,0.56857,0.00017,19.62656]
[1776619938449,45.42,75338.2,0.0,0.56535,0.00017,19.64883]
[1776619938583,45.42,75338.2,0.0,0.56535,0.00017,19.64883]
[1776619938646,45.42,75338.2,0.0,0.56535,0.00017,19.64883]
[1776619938786,45.42,75338.2,0.0,0.56535,0.00017,19.64883]
[1776619938976,45.42,75338.2,0.0,0.56535,0.00017,19.64884]
[1776619939982,45.42,75337.11,0.0,0.56516,0.00017,19.65011]
[1776619940989,45.42,75330.36,0.0,0.56398,0.00017,19.65786]
[1776619941975,45.42,75330.36,0.0,0.56398,0.00017,19.65786]
[1776619942012,45.42,75330.36,0.0,0.56398,0.00017,19.65786]
[1776619942120,45.42,75330.36,0.0,0.56398,0.00017,19.65786]
[1776619942148,45.42,75323.15,0.0,0.56273,0.00017,19.66595]
[1776619947697,45.42,75319.91,0.0,0.56217,0.00017,19.6695]
[1776619947744,45.42,75319.91,0.0,0.56217,0.00017,19.6695]
[1776619947937,45.42,75319.91,0.0,0.56217,0.00017,19.6695]
[1776619948042,45.42,75320.98,0.0,0.56236,0.00017,19.66832]
[1776619954079,45.41,75322.76,0.0,0.56268,0.00017,19.66198]
[1776619958913,45.41,75323.67,0.0,0.56284,0.00017,19.66096]
[1776619962359,45.41,75323.87,0.0,0.56288,0.00017,19.66073]
[1776619962384,45.41,75323.87,0.0,0.56288,0.00017,19.66073]
[1776619962417,45.41,75323.87,0.0,0.56288,0.00017,19.66073]
[1776619962455,45.41,75324.97,0.0,0.56307,0.00017,19.6595]
[1776619968178,45.41,75326.8,0.0,0.56339,0.00017,19.65744]
[1776619973214,45.41,75324.27,0.0,0.56295,0.00017,19.66027]
[1776619981260,45.41,75323.26,0.0,0.56277,0.00017,19.66139]
[1776619981403,45.41,75323.26,0.0,0.56277,0.00017,19.66139]
[1776619981453,45.41,75323.26,0.0,0.56277,0.00017,19.66139]
[1776619981468,45.41,75314.38,0.0,0.56123,0.00017,19.67109]
[1776619981607,45.41,75314.38,0.0,0.56123,0.00017,19.67109]
[1776619982016,45.41,75314.38,0.0,0.56123,0.00017,19.67109]
[1776619982214,45.41,75314.38,0.0,0.56123,0.00017,19.67109]
[1776619982258,45.41,75314.38,0.0,0.56123,0.00017,19.67109]
[1776619982271,45.41,75314.38,0.0,0.56123,0.00017,19.67109]
[1776619982335,45.41,75314.38,0.0,0.56123,0.00017,19.67109]
[1776619982436,45.41,75306.72,0.0,0.5599,0.00017,19.67922]
[1776619984666,45.41,75307.25,0.0,0.55999,0.00017,19.67866]
[1776619984673,45.41,75307.25,0.0,0.55999,0.00017,19.67866]
[1776619985318,45.41,75307.25,0.0,0.55999,0.00017,19.67866]
[1776619987314,45.41,75315.27,0.0,0.56139,0.00017,19.6701]
[1776619988413,45.41,75315.27,0.0,0.56139,0.00017,19.6701]
[1776619991212,45.4,75314.29,0.0,0.56122,0.00017,19.67116]
[1776619992281,45.4,75313.85,0.0,0.56114,0.00017,19.67163]
[1776619992382,45.4,75309.8,0.0,0.56044,0.00017,19.67594]
[1776619997383,45.4,75309.24,0.0,0.56034,0.00017,19.67652]
[1776620002177,45.4,75308.61,0.0,0.56024,0.00017,19.67716]
[1776620002256,45.4,75308.61,0.0,0.56024,0.00017,19.67716]
[1776620002471,45.4,75308.61,0.0,0.56024,0.00017,19.67716]
[1776620002523,45.4,75286.35,0.0,0.55636,0.00017,19.69971]
[1776620002566,45.4,75286.35,0.0,0.55636,0.00017,19.69971]
[1776620002755,45.4,75286.35,0.0,0.55636,0.00017,19.69971]
[1776620002913,45.4,75286.35,0.0,0.55636,0.00017,19.69971]
[1776620004437,45.4,75281.11,0.0,0.55544,0.00017,19.70475]
[1776620005446,45.4,75275.42,0.0,0.55445,0.00017,19.7101]
[1776620005730,45.4,75275.42,0.0,0.55445,0.00017,19.7101]
[1776620005872,45.4,75275.42,0.0,0.55445,0.00017,19.7101]
[1776620006765,45.4,75275.66,0.0,0.55449,0.00017,19.70988]
[1776620006878,45.4,75275.66,0.0,0.55449,0.00017,19.70988]
[1776620008791,45.4,75273.31,0.0,0.55408,0.00017,19.71207]
[1776620014509,45.4,75274.79,0.0,0.55434,0.00017,19.7064]
[1776620016523,45.41,75271.03,0.0,0.55368,0.00017,19.70987]
[1776620017529,45.4,75265.45,0.0,0.55271,0.00017,19.7149]
[1776620020036,45.4,75263.19,0.0,0.55232,0.00017,19.71688]
[1776620020760,45.4,75262.54,0.0,0.55221,0.00017,19.71745]
[1776620020887,45.4,75262.54,0.0,0.55221,0.00017,19.71745]
[1776620021024,45.4,75262.54,0.0,0.55221,0.00017,19.71745]
[1776620021558,45.4,75247.45,0.0,0.54957,0.00017,19.73031]
[1776620022565,45.4,75241.71,0.0,0.54857,0.00018,19.73498]
[1776620023571,45.4,75245.77,0.0,0.54928,0.00017,19.73169]
[1776620028606,45.39,75246.04,0.0,0.54933,0.00017,19.73145]
[1776620033642,45.39,75246.14,0.0,0.54935,0.00017,19.73135]
[1776620037972,45.39,75239.27,0.0,0.54815,0.00018,19.73688]
[1776620040648,45.39,75239.27,0.0,0.54815,0.00018,19.73688]
[1776620040589,45.39,75230.78,0.0,0.54666,0.00018,19.74347]
[1776620040695,45.39,75230.78,0.0,0.54666,0.00018,19.74347]
[1776620040743,45.39,75230.78,0.0,0.54666,0.00018,19.74347]
[1776620040851,45.39,75228.33,0.0,0.54623,0.00018,19.74533]
[1776620042769,45.39,75228.33,0.0,0.54623,0.00018,19.74533]
[1776620042826,45.39,75228.33,0.0,0.54623,0.00018,19.74533]
[1776620043040,45.39,75228.33,0.0,0.54623,0.00018,19.74533]
[1776620043137,45.39,75226.73,0.0,0.54595,0.00018,19.74652]
[1776620047745,45.39,75223.1,0.0,0.54531,0.00018,19.74921]
[1776620048753,45.39,75219.18,0.0,0.54463,0.00018,19.75205]
[1776620053788,45.39,75216.61,0.0,0.54417,0.00018,19.75388]
[1776620057973,45.39,75212.6,0.0,0.54347,0.00018,19.75669]
[1776620063857,45.4,75213.14,0.0,0.54356,0.00018,19.75633]
[1776620068397,45.4,75209.3,0.0,0.54289,0.00018,19.75897]
[1776620069051,45.4,75193.84,0.0,0.54017,0.00018,19.769]
[1776620069810,45.4,75193.84,0.0,0.54017,0.00018,19.769]
[1776620069892,45.4,75193.84,0.0,0.54017,0.00018,19.769]
[1776620070025,45.4,75193.84,0.0,0.54017,0.00018,19.769]
[1776620070127,45.4,75186.41,0.0,0.53887,0.00018,19.77349]
[1776620072018,45.4,75178.45,0.0,0.53748,0.00018,19.77375]
[1776620074038,45.39,75185.48,0.0,0.53872,0.00018,19.76971]
[1776620076154,45.39,75180.96,0.0,0.53792,0.00018,19.77232]
[1776620081985,45.39,75183.09,0.0,0.5383,0.00018,19.77109]
[1776620086303,45.39,75183.43,0.0,0.53836,0.00018,19.77089]
[1776620086492,45.39,75183.43,0.0,0.53836,0.00018,19.77089]
[1776620086545,45.39,75183.43,0.0,0.53836,0.00018,19.77089]
[1776620086552,45.39,75164.02,0.0,0.53495,0.00018,19.78141]
[1776620087328,45.39,75151.18,0.0,0.53269,0.00018,19.78758]
[1776620089194,45.39,75150.43,0.0,0.53256,0.00018,19.78792]
[1776620090048,45.39,75150.43,0.0,0.53255,0.00018,19.78792]
[1776620095350,45.39,75150.16,0.0,0.53251,0.00018,19.78804]
[1776620095360,45.39,75156.03,0.0,0.53354,0.00018,19.78533]
[1776620097384,45.39,75156.03,0.0,0.53354,0.00018,19.78533]
[1776620098421,45.39,75164.77,0.0,0.53508,0.00018,19.78104]
[1776620102151,45.39,75155.95,0.0,0.53353,0.00018,19.78537]
[1776620104525,45.39,75155.82,0.0,0.5335,0.00018,19.78543]
[1776620104619,45.39,75155.82,0.0,0.5335,0.00018,19.78543]
[1776620104735,45.39,75148.8,0.0,0.53227,0.00018,19.78866]
[1776620104804,45.39,75148.8,0.0,0.53227,0.00018,19.78866]
[1776620105112,45.39,75148.8,0.0,0.53227,0.00018,19.78866]
[1776620105417,45.39,75148.8,0.0,0.53227,0.00018,19.78866]
[1776620105619,45.39,75148.8,0.0,0.53227,0.00018,19.78866]
[1776620105696,45.39,75148.8,0.0,0.53227,0.00018,19.78866]
[1776620105674,45.39,75131.92,0.0,0.52929,0.00018,19.79564]
[1776620105850,45.39,75131.92,0.0,0.52929,0.00018,19.79564]
[1776620106184,45.39,75131.92,0.0,0.52929,0.00018,19.79564]
[1776620107189,45.39,75127.94,0.0,0.52859,0.00018,19.79712]
[1776620110491,45.4,75127.2,0.0,0.52846,0.00018,19.7974]
[1776620110698,45.4,75127.2,0.0,0.52846,0.00018,19.7974]
[1776620110723,45.4,75127.2,0.0,0.52846,0.00018,19.7974]
[1776620110700,45.4,75123.36,0.0,0.52778,0.00018,19.79876]
[1776620111613,45.4,75115.99,0.0,0.52648,0.00018,19.80122]
[1776620112678,45.4,75105.26,0.0,0.52459,0.00018,19.80441]
[1776620113233,45.39,75105.26,0.0,0.52459,0.00018,19.80441]
[1776620114671,45.39,75111.0,0.0,0.52561,0.00018,19.80276]
[1776620115661,45.39,75111.0,0.0,0.52561,0.00018,19.80276]
[1776620116516,45.39,75112.52,0.0,0.52587,0.00018,19.8023]
[1776620116578,45.39,75159.84,0.0,0.53421,0.00018,19.78351]
[1776620117150,45.39,75159.84,0.0,0.53421,0.00018,19.78351]
[1776620117221,45.39,75159.84,0.0,0.53421,0.00018,19.78351]
[1776620117235,45.39,75159.84,0.0,0.53421,0.00018,19.78351]
[1776620117336,45.39,75159.84,0.0,0.53421,0.00018,19.78351]
[1776620117668,45.39,75159.84,0.0,0.53421,0.00018,19.78351]
[1776620117401,45.4,75160.95,0.0,0.5344,0.00018,19.78297]
[1776620118691,45.4,75160.95,0.0,0.5344,0.00018,19.78297]
[1776620118716,45.4,75160.36,0.0,0.5343,0.00018,19.78326]
[1776620118939,45.4,75160.36,0.0,0.5343,0.00018,19.78326]
[1776620119232,45.4,75160.36,0.0,0.5343,0.00018,19.78326]
[1776620123716,45.4,75161.91,0.0,0.53457,0.00018,19.78249]
[1776620123751,45.4,75164.8,0.0,0.53508,0.00018,19.78104]
[1776620123785,45.4,75164.8,0.0,0.53508,0.00018,19.78104]
[1776620127747,45.4,75163.64,0.0,0.53487,0.00018,19.78163]
[1776620127760,45.4,75163.89,0.0,0.53492,0.00018,19.7815]
[1776620127787,45.4,75163.89,0.0,0.53492,0.00018,19.7815]
[1776620133374,45.4,75163.4,0.0,0.53484,0.00018,19.77744]
[1776620135731,45.4,75163.4,0.0,0.53484,0.00018,19.77744]
[1776620135751,45.4,75163.4,0.0,0.53484,0.00018,19.77744]
[1776620135827,45.4,75163.03,0.0,0.53477,0.00018,19.77763]
[1776620136768,45.4,75211.33,0.0,0.54326,0.00018,19.74895]
[1776620136912,45.4,75211.33,0.0,0.54326,0.00018,19.74895]
[1776620137296,45.4,75211.33,0.0,0.54326,0.00018,19.74895]
[1776620137571,45.4,75210.15,0.0,0.54305,0.00018,19.74975]
[1776620138779,45.4,75210.15,0.0,0.54305,0.00018,19.74975]
[1776620139078,45.4,75210.15,0.0,0.54305,0.00018,19.74975]
[1776620139137,45.4,75210.15,0.0,0.54305,0.00018,19.74975]
[1776620139249,45.4,75210.15,0.0,0.54305,0.00018,19.74975]
[1776620139549,45.4,75208.02,0.0,0.54268,0.00018,19.75119]
[1776620144282,45.39,75206.58,0.0,0.54243,0.00018,19.75215]
[1776620144442,45.39,75206.58,0.0,0.54243,0.00018,19.75215]
[1776620144526,45.39,75206.58,0.0,0.54243,0.00018,19.75215]
[1776620144586,45.39,75206.58,0.0,0.54243,0.00018,19.75215]
[1776620144618,45.39,75206.58,0.0,0.54243,0.00018,19.75215]
[1776620144624,45.39,75206.58,0.0,0.54243,0.00018,19.75215]
[1776620144732,45.39,75206.58,0.0,0.54243,0.00018,19.75215]
[1776620144775,45.39,75206.58,0.0,0.54243,0.00018,19.75215]
[1776620144733,45.39,75184.51,0.0,0.53855,0.00018,19.76596]
[1776620144961,45.39,75184.51,0.0,0.53855,0.00018,19.76596]
[1776620145462,45.39,75184.51,0.0,0.53855,0.00018,19.76596]
[1776620146411,45.39,75184.51,0.0,0.53855,0.00018,19.76596]
[1776620147163,45.39,75181.86,0.0,0.53809,0.00018,19.76749]
[1776620147200,45.39,75181.86,0.0,0.53809,0.00018,19.76749]
[1776620147227,45.39,75181.86,0.0,0.53809,0.00018,19.76749]
[1776620147478,45.39,75181.86,0.0,0.53809,0.00018,19.76749]
[1776620148486,45.39,75175.96,0.0,0.53705,0.00018,19.77081]
[1776620151505,45.39,75170.3,0.0,0.53605,0.00018,19.77386]
[1776620152659,45.39,75170.3,0.0,0.53605,0.00018,19.77386]
[1776620152738,45.39,75170.3,0.0,0.53605,0.00018,19.77386]
[1776620152716,45.39,75168.38,0.0,0.53572,0.00018,19.77487]
[1776620154527,45.39,75176.49,0.0,0.53714,0.00018,19.77052]
[1776620159689,45.39,75165.62,0.0,0.53523,0.00018,19.77629]
[1776620160567,45.39,75165.62,0.0,0.53523,0.00018,19.77629]
[1776620160643,45.39,75165.62,0.0,0.53523,0.00018,19.77629]
[1776620160795,45.39,75165.62,0.0,0.53523,0.00018,19.77629]
[1776620160669,45.39,75165.62,0.0,0.53523,0.00018,19.77629]
[1776620162614,45.39,75161.17,0.0,0.53445,0.00018,19.77852]
[1776620164932,45.39,75159.98,0.0,0.53424,0.00018,19.77911]
[1776620166611,45.39,75166.54,0.0,0.53539,0.00018,19.77582]
[1776620169055,45.39,75165.75,0.0,0.53525,0.00018,19.77623]
[1776620169064,45.39,75165.75,0.0,0.53525,0.00018,19.77623]
[1776620169101,45.39,75165.75,0.0,0.53525,0.00018,19.77623]
[1776620169232,45.39,75165.75,0.0,0.53525,0.00018,19.77623]
[1776620169317,45.39,75165.75,0.0,0.53525,0.00018,19.77623]
[1776620169433,45.39,75165.75,0.0,0.53525,0.00018,19.77623]
[1776620169767,45.39,75179.56,0.0,0.53768,0.00018,19.7688]
[1776620170281,45.39,75179.56,0.0,0.53768,0.00018,19.7688]
[1776620170384,45.39,75179.56,0.0,0.53768,0.00018,19.7688]
[1776620170563,45.39,75179.56,0.0,0.53768,0.00018,19.7688]
[1776620170658,45.39,75179.56,0.0,0.53768,0.00018,19.76879]
[1776620171426,45.39,75179.56,0.0,0.53768,0.00018,19.76879]
[1776620171518,45.39,75179.56,0.0,0.53768,0.00018,19.76879]
[1776620171662,45.39,75189.0,0.0,0.53934,0.00018,19.76329]
[1776620172239,45.39,75189.0,0.0,0.53934,0.00018,19.76329]
[1776620172309,45.39,75189.0,0.0,0.53934,0.00018,19.76329]
[1776620172670,45.39,75191.31,0.0,0.53975,0.00018,19.76189]
[1776620173087,45.39,75191.31,0.0,0.53975,0.00018,19.76189]
[1776620173156,45.39,75191.31,0.0,0.53975,0.00018,19.76189]
[1776620173676,45.39,75192.0,0.0,0.53987,0.00018,19.76147]
[1776620174738,45.39,75192.0,0.0,0.53987,0.00018,19.76147]
[1776620174782,45.39,75192.0,0.0,0.53987,0.00018,19.76147]
[1776620174802,45.39,75193.04,0.0,0.54005,0.00018,19.76084]
[1776620175000,45.39,75193.04,0.0,0.54005,0.00018,19.76084]
[1776620175483,45.39,75193.04,0.0,0.54005,0.00018,19.76084]
[1776620175516,45.39,75193.04,0.0,0.54005,0.00018,19.76084]
[1776620175529,45.39,75193.04,0.0,0.54005,0.00018,19.76084]
[1776620175554,45.39,75193.04,0.0,0.54005,0.00018,19.76084]
[1776620177704,45.39,75198.31,0.0,0.54097,0.00018,19.75755]
[1776620182739,45.4,75198.72,0.0,0.54104,0.00018,19.7573]
[1776620184754,45.4,75194.36,0.0,0.54028,0.00018,19.76005]
[1776620185573,45.4,75194.36,0.0,0.54028,0.00018,19.76005]
[1776620185650,45.4,75194.36,0.0,0.54028,0.00018,19.76005]
[1776620185811,45.4,75194.36,0.0,0.54028,0.00018,19.76005]
[1776620185778,45.4,75191.8,0.0,0.53983,0.00018,19.76164]
[1776620185882,45.4,75191.8,0.0,0.53983,0.00018,19.76164]
[1776620186017,45.4,75191.8,0.0,0.53983,0.00018,19.76164]
[1776620186089,45.4,75191.8,0.0,0.53983,0.00018,19.76164]
[1776620186157,45.4,75191.8,0.0,0.53983,0.00018,19.76164]
[1776620186212,45.4,75191.8,0.0,0.53983,0.00018,19.76164]
[1776620186327,45.4,75191.8,0.0,0.53983,0.00018,19.76164]
[1776620186773,45.4,75189.05,0.0,0.53934,0.00018,19.76331]
[1776620188778,45.4,75186.99,0.0,0.53898,0.00018,19.76454]
[1776620188812,45.4,75186.99,0.0,0.53898,0.00018,19.76454]
[1776620188796,45.4,75185.89,0.0,0.53879,0.00018,19.76519]
[1776620189028,45.4,75185.89,0.0,0.53879,0.00018,19.76519]
[1776620189118,45.4,75185.89,0.0,0.53879,0.00018,19.76519]
[1776620189793,45.41,75185.43,0.0,0.53871,0.00018,19.76546]
[1776620192359,45.41,75187.61,0.0,0.53909,0.00018,19.75986]
[1776620192427,45.41,75187.61,0.0,0.53909,0.00018,19.75986]
[1776620192815,45.41,75189.71,0.0,0.53946,0.00018,19.7586]
[1776620193830,45.41,75189.71,0.0,0.53946,0.00018,19.7586]
[1776620193876,45.41,75190.62,0.0,0.53962,0.00018,19.75806]
[1776620194002,45.41,75190.62,0.0,0.53962,0.00018,19.75806]
[1776620194829,45.41,75191.42,0.0,0.53976,0.00018,19.75757]
[1776620195851,45.41,75189.09,0.0,0.53935,0.00018,19.75899]
[1776620195926,45.41,75189.09,0.0,0.53935,0.00018,19.75899]
[1776620196133,45.41,75189.09,0.0,0.53935,0.00018,19.75899]
[1776620197851,45.41,75189.09,0.0,0.53935,0.00018,19.75899]
[1776620200143,45.41,75189.24,0.0,0.53937,0.00018,19.7589]
[1776620200186,45.41,75189.24,0.0,0.53937,0.00018,19.7589]
[1776620200216,45.41,75189.24,0.0,0.53937,0.00018,19.7589]
[1776620200275,45.41,75189.24,0.0,0.53937,0.00018,19.7589]
[1776620200531,45.41,75189.24,0.0,0.53937,0.00018,19.7589]
[1776620200633,45.42,75188.35,0.0,0.53922,0.00018,19.75944]
[1776620208928,45.42,75188.76,0.0,0.53928,0.00018,19.75922]
[1776620210057,45.43,75180.53,0.0,0.53784,0.00018,19.76403]
[1776620211347,45.43,75180.53,0.0,0.53784,0.00018,19.76403]
[1776620211410,45.43,75180.53,0.0,0.53784,0.00018,19.76403]
[1776620211422,45.43,75177.95,0.0,0.53738,0.00018,19.76548]
[1776620215977,45.44,75172.81,0.0,0.53647,0.00018,19.76833]
[1776620217991,45.44,75168.56,0.0,0.53573,0.00018,19.77058]
[1776620222018,45.45,75180.68,0.0,0.53785,0.00018,19.764]
[1776620223815,45.45,75180.68,0.0,0.53785,0.00018,19.764]
[1776620223870,45.45,75180.68,0.0,0.53785,0.00018,19.764]
[1776620223816,45.45,75191.3,0.0,0.53971,0.00018,19.75777]
[1776620224001,45.45,75191.3,0.0,0.53971,0.00018,19.75777]
[1776620224084,45.45,75191.3,0.0,0.53971,0.00018,19.75777]
[1776620224740,45.45,75191.3,0.0,0.53971,0.00018,19.75777]
[1776620224804,45.45,75191.3,0.0,0.53971,0.00018,19.75777]
[1776620224967,45.45,75191.42,0.0,0.53973,0.00018,19.7577]
[1776620225051,45.45,75191.42,0.0,0.53973,0.00018,19.7577]
[1776620225267,45.45,75191.42,0.0,0.53973,0.00018,19.7577]
[1776620225416,45.45,75191.42,0.0,0.53973,0.00018,19.7577]
[1776620225488,45.45,75191.42,0.0,0.53973,0.00018,19.7577]
[1776620225670,45.45,75191.42,0.0,0.53973,0.00018,19.7577]
[1776620225729,45.45,75191.42,0.0,0.53973,0.00018,19.7577]
[1776620225830,45.45,75190.28,0.0,0.53953,0.00018,19.75839]
[1776620227737,45.46,75196.24,0.0,0.54058,0.00018,19.75473]
[1776620228622,45.46,75196.24,0.0,0.54058,0.00018,19.75473]
[1776620228681,45.46,75196.24,0.0,0.54058,0.00018,19.75473]
[1776620228812,45.46,75196.24,0.0,0.54058,0.00018,19.75473]
[1776620228843,45.46,75196.46,0.0,0.54062,0.00018,19.7546]
[1776620233072,45.46,75198.76,0.0,0.54102,0.00018,19.75316]
[1776620233154,45.46,75198.76,0.0,0.54102,0.00018,19.75316]
[1776620233209,45.46,75198.76,0.0,0.54102,0.00018,19.75316]
[1776620233276,45.46,75189.25,0.0,0.53935,0.00018,19.75904]
[1776620234701,45.46,75189.25,0.0,0.53935,0.00018,19.75904]
[1776620234744,45.46,75189.25,0.0,0.53935,0.00018,19.75904]
[1776620234867,45.46,75189.25,0.0,0.53935,0.00018,19.75904]
[1776620234803,45.47,75185.48,0.0,0.53868,0.00018,19.76129]
[1776620237783,45.47,75184.63,0.0,0.53853,0.00018,19.76179]
[1776620237879,45.47,75184.63,0.0,0.53853,0.00018,19.76179]
[1776620237827,45.47,75188.99,0.0,0.5393,0.00018,19.75923]
[1776620241817,45.48,75191.96,0.0,0.53982,0.00018,19.75744]
[1776620241863,45.48,75191.96,0.0,0.53982,0.00018,19.75744]
[1776620242029,45.48,75191.96,0.0,0.53981,0.00018,19.75745]
[1776620242831,45.48,75191.96,0.0,0.53981,0.00018,19.75745]
[1776620242872,45.48,75191.96,0.0,0.53981,0.00018,19.75745]
[1776620242883,45.48,75191.96,0.0,0.53981,0.00018,19.75745]
[1776620242933,45.48,75192.07,0.0,0.53983,0.00018,19.75739]
[1776620243143,45.48,75192.07,0.0,0.53983,0.00018,19.75739]
[1776620243880,45.48,75192.07,0.0,0.53983,0.00018,19.75739]
[1776620243943,45.48,75192.1,0.0,0.53984,0.00018,19.75738]
[1776620246192,45.48,75200.2,0.0,0.54125,0.00018,19.75231]
[1776620247199,45.49,75193.95,0.0,0.54016,0.00018,19.75625]
[1776620249151,45.49,75193.1,0.0,0.54001,0.00018,19.75678]
[1776620249200,45.49,75193.1,0.0,0.54001,0.00018,19.75678]
[1776620249285,45.49,75193.1,0.0,0.54001,0.00018,19.75678]
[1776620249419,45.49,75193.1,0.0,0.54001,0.00018,19.75678]
[1776620249476,45.49,75193.1,0.0,0.54001,0.00018,19.75678]
[1776620249618,45.49,75193.1,0.0,0.54001,0.00018,19.75678]
[1776620249720,45.49,75191.57,0.0,0.53974,0.00018,19.75772]
[1776620250353,45.49,75184.65,0.0,0.53852,0.00018,19.76184]
[1776620252235,45.5,75182.84,0.0,0.53821,0.00018,19.75858]
[1776620254122,45.51,75179.75,0.0,0.53766,0.00018,19.76038]
[1776620254177,45.51,75179.75,0.0,0.53766,0.00018,19.76038]
[1776620254338,45.53,75178.46,0.0,0.53742,0.00018,19.76115]
[1776620259285,45.57,75186.85,0.0,0.53887,0.00018,19.75646]
[1776620261275,45.57,75183.26,0.0,0.53824,0.00018,19.75854]
[1776620261318,45.57,75183.26,0.0,0.53824,0.00018,19.75854]
[1776620261367,45.57,75177.03,0.0,0.53715,0.00018,19.76205]
[1776620267340,45.58,75177.2,0.0,0.53717,0.00018,19.76198]
[1776620271837,45.59,75175.85,0.0,0.53693,0.00018,19.76273]
[1776620271889,45.59,75175.85,0.0,0.53693,0.00018,19.76273]
[1776620272023,45.59,75175.87,0.0,0.53694,0.00018,19.76273]
[1776620272390,45.59,75175.87,0.0,0.53694,0.00018,19.76273]
[1776620277426,45.6,75175.74,0.0,0.53691,0.00018,19.76281]
[1776620282456,45.6,75177.59,0.0,0.53723,0.00018,19.76182]
[1776620287492,45.61,75177.79,0.0,0.53726,0.00018,19.76173]
[1776620293655,45.62,75175.81,0.0,0.53691,0.00018,19.76283]
[1776620299578,45.63,75176.12,0.0,0.53696,0.00017,19.76268]
[1776620300400,45.63,75176.12,0.0,0.53696,0.00017,19.76268]
[1776620300482,45.63,75176.12,0.0,0.53696,0.00017,19.76268]
[1776620300863,45.63,75179.17,0.0,0.53749,0.00017,19.76101]
[1776620302599,45.63,75184.16,0.0,0.53836,0.00017,19.75819]
[1776620306709,45.64,75183.78,0.0,0.53829,0.00017,19.75842]
[1776620306747,45.64,75183.78,0.0,0.53829,0.00017,19.75842]
[1776620306896,45.64,75187.22,0.0,0.53889,0.00017,19.75644]
[1776620309280,45.64,75188.31,0.0,0.53908,0.00017,19.7558]
[1776620309422,45.64,75188.31,0.0,0.53908,0.00017,19.7558]
[1776620309531,45.64,75188.31,0.0,0.53908,0.00017,19.7558]
[1776620309949,45.64,75188.31,0.0,0.53908,0.00017,19.7558]
[1776620309647,45.64,75193.63,0.0,0.54001,0.00017,19.7526]
[1776620310043,45.64,75193.63,0.0,0.54001,0.00017,19.7526]
[1776620310154,45.64,75193.63,0.0,0.54001,0.00017,19.7526]
[1776620310654,45.64,75187.94,0.0,0.53902,0.00017,19.75602]
[1776620311663,45.64,75175.61,0.0,0.53687,0.00017,19.75868]
[1776620312668,45.64,75175.21,0.0,0.5368,0.00017,19.7589]
[1776620316345,45.65,75174.69,0.0,0.5367,0.00017,19.7592]
[1776620316468,45.65,75174.69,0.0,0.5367,0.00017,19.7592]
[1776620316529,45.65,75174.69,0.0,0.5367,0.00017,19.7592]
[1776620316695,45.65,75174.52,0.0,0.53667,0.00017,19.75929]
[1776620318250,45.65,75171.33,0.0,0.53611,0.00017,19.76099]
[1776620318278,45.65,75171.33,0.0,0.53611,0.00017,19.76099]
[1776620318711,45.65,75170.18,0.0,0.53591,0.00017,19.7616]
[1776620320726,45.66,75177.51,0.0,0.53719,0.00017,19.75768]
[1776620326769,45.66,75174.29,0.0,0.53662,0.00017,19.75945]
[1776620327717,45.66,75174.29,0.0,0.53662,0.00017,19.75945]
[1776620327827,45.66,75174.29,0.0,0.53662,0.00017,19.75945]
[1776620327945,45.66,75174.29,0.0,0.53662,0.00017,19.75945]
[1776620327887,45.67,75174.89,0.0,0.53673,0.00017,19.75914]
[1776620328009,45.67,75174.89,0.0,0.53673,0.00017,19.75914]
[1776620328964,45.67,75177.64,0.0,0.53721,0.00017,19.75764]
[1776620333935,45.68,75186.26,0.0,0.53871,0.00017,19.75278]
[1776620338853,45.68,75182.45,0.0,0.53804,0.00017,19.75499]
[1776620339860,45.68,75176.85,0.0,0.53706,0.00017,19.75811]
[1776620340868,45.68,75172.4,0.0,0.53628,0.00017,19.76051]
[1776620342304,45.69,75174.08,0.0,0.53658,0.00017,19.75961]
[1776620342376,45.69,75174.08,0.0,0.53658,0.00017,19.75961]
[1776620342497,45.69,75174.08,0.0,0.53658,0.00017,19.75961]
[1776620342549,45.69,75174.08,0.0,0.53658,0.00017,19.75961]
[1776620342689,45.69,75174.08,0.0,0.53658,0.00017,19.75961]
[1776620342882,45.69,75174.42,0.0,0.53663,0.00017,19.75944]
[1776620346909,45.69,75167.5,0.0,0.53542,0.00017,19.76307]
[1776620347050,45.69,75167.5,0.0,0.53542,0.00017,19.76307]
[1776620347129,45.69,75167.5,0.0,0.53542,0.00017,19.76307]
[1776620347232,45.69,75167.5,0.0,0.53542,0.00017,19.76307]
[1776620347259,45.69,75167.5,0.0,0.53542,0.00017,19.76307]
[1776620347398,45.69,75167.5,0.0,0.53542,0.00017,19.76307]
[1776620347607,45.69,75167.5,0.0,0.53542,0.00017,19.76307]
[1776620347915,45.69,75164.89,0.0,0.53497,0.00017,19.76439]
[1776620348356,45.69,75164.89,0.0,0.53497,0.00017,19.76439]
[1776620348922,45.69,75155.89,0.0,0.53339,0.00017,19.76874]
[1776620350883,45.69,75154.77,0.0,0.53319,0.00017,19.76926]
[1776620350945,45.7,75163.96,0.0,0.5348,0.00017,19.76486]
[1776620354332,45.7,75164.89,0.0,0.53496,0.00017,19.76441]
[1776620354380,45.7,75164.89,0.0,0.53496,0.00017,19.76441]
[1776620354609,45.7,75164.89,0.0,0.53496,0.00017,19.76441]
[1776620354656,45.7,75164.89,0.0,0.53496,0.00017,19.76441]
[1776620354965,45.7,75164.67,0.0,0.53492,0.00017,19.76452]
[1776620355602,45.7,75164.67,0.0,0.53492,0.00017,19.76452]
[1776620355745,45.7,75164.67,0.0,0.53492,0.00017,19.76452]
[1776620355973,45.7,75167.43,0.0,0.5354,0.00017,19.76313]
[1776620356979,45.7,75173.09,0.0,0.53639,0.00017,19.76019]
[1776620359658,45.71,75174.32,0.0,0.53661,0.00017,19.75953]
[1776620359721,45.71,75174.32,0.0,0.53661,0.00017,19.75953]
[1776620359900,45.71,75174.32,0.0,0.53661,0.00017,19.75953]
[1776620360005,45.71,75174.33,0.0,0.53661,0.00017,19.75954]
[1776620360096,45.71,75174.33,0.0,0.53661,0.00017,19.75954]
[1776620360154,45.71,75174.33,0.0,0.53661,0.00017,19.75954]
[1776620360180,45.71,75174.33,0.0,0.53661,0.00017,19.75954]
[1776620360268,45.71,75174.33,0.0,0.53661,0.00017,19.75954]
[1776620361010,45.71,75170.02,0.0,0.53585,0.00017,19.76181]
[1776620361470,45.71,75170.02,0.0,0.53585,0.00017,19.76181]
[1776620361561,45.71,75170.02,0.0,0.53585,0.00017,19.76181]
[1776620362018,45.71,75168.92,0.0,0.53566,0.00017,19.76238]
[1776620363023,45.71,75172.9,0.0,0.53636,0.00017,19.76031]
[1776620368065,45.72,75172.18,0.0,0.53623,0.00017,19.7607]
[1776620373093,45.73,75170.92,0.0,0.53601,0.00017,19.75706]
[1776620377956,45.73,75171.33,0.0,0.53608,0.00017,19.75686]
[1776620378022,45.73,75171.33,0.0,0.53608,0.00017,19.75686]
[1776620378030,45.73,75177.06,0.0,0.53708,0.00017,19.7538]
[1776620380560,45.73,75179.63,0.0,0.53752,0.00017,19.75239]
[1776620380635,45.73,75179.63,0.0,0.53752,0.00017,19.75239]
[1776620380698,45.74,75181.14,0.0,0.53779,0.00017,19.75155]
[1776620381812,45.74,75181.14,0.0,0.53779,0.00017,19.75155]
[1776620381845,45.74,75181.14,0.0,0.53779,0.00017,19.75155]
[1776620382060,45.74,75185.13,0.0,0.53848,0.00017,19.74929]
[1776620383164,45.74,75189.94,0.0,0.53932,0.00017,19.74648]
[1776620386623,45.74,75190.12,0.0,0.53935,0.00017,19.74638]
[1776620386659,45.74,75190.12,0.0,0.53935,0.00017,19.74638]
[1776620386677,45.74,75190.12,0.0,0.53935,0.00017,19.74638]
[1776620386847,45.74,75190.12,0.0,0.53935,0.00017,19.74638]
[1776620386907,45.74,75190.12,0.0,0.53935,0.00017,19.74638]
[1776620386912,45.74,75190.12,0.0,0.53935,0.00017,19.74638]
[1776620386946,45.74,75190.12,0.0,0.53935,0.00017,19.74638]
[1776620386997,45.74,75190.12,0.0,0.53935,0.00017,19.74638]
[1776620387023,45.74,75190.12,0.0,0.53935,0.00017,19.74638]
[1776620387057,45.74,75190.12,0.0,0.53935,0.00017,19.74638]
[1776620387092,45.74,75189.92,0.0,0.53931,0.00017,19.74651]
[1776620387117,45.74,75189.92,0.0,0.53931,0.00017,19.74651]
[1776620387122,45.74,75189.92,0.0,0.53931,0.00017,19.74651]
[1776620387127,45.74,75189.92,0.0,0.53931,0.00017,19.74651]
[1776620387180,45.74,75189.92,0.0,0.53931,0.00017,19.74651]
[1776620387197,45.74,75189.92,0.0,0.53931,0.00017,19.74651]
[1776620387240,45.74,75189.92,0.0,0.53931,0.00017,19.74651]
[1776620387302,45.74,75189.92,0.0,0.53931,0.00017,19.74651]
[1776620387326,45.74,75189.92,0.0,0.53931,0.00017,19.74651]
[1776620387337,45.74,75189.92,0.0,0.53931,0.00017,19.74651]
[1776620387347,45.74,75189.92,0.0,0.53931,0.00017,19.74651]
[1776620387356,45.74,75189.92,0.0,0.53931,0.00017,19.74651]
[1776620387436,45.74,75189.92,0.0,0.53931,0.00017,19.74651]
[1776620387442,45.74,75189.92,0.0,0.53931,0.00017,19.74651]
[1776620387448,45.74,75189.77,0.0,0.53929,0.00017,19.7466]
[1776620391536,45.75,75191.01,0.0,0.5395,0.00017,19.74587]
[1776620391592,45.75,75191.01,0.0,0.5395,0.00017,19.74587]
[1776620391637,45.75,75191.62,0.0,0.53961,0.00017,19.74551]
[1776620392645,45.75,75191.62,0.0,0.53961,0.00017,19.74551]
[1776620392695,45.75,75191.62,0.0,0.53961,0.00017,19.74551]
[1776620392903,45.75,75191.62,0.0,0.53961,0.00017,19.74551]
[1776620393005,45.75,75191.63,0.0,0.53961,0.00017,19.74551]
[1776620398268,45.76,75196.18,0.0,0.5404,0.00017,19.74276]
[1776620399587,45.76,75196.18,0.0,0.5404,0.00017,19.74276]
[1776620399618,45.76,75196.18,0.0,0.5404,0.00017,19.74276]
[1776620399640,45.76,75196.18,0.0,0.5404,0.00017,19.74276]
[1776620399719,45.76,75201.25,0.0,0.54128,0.00017,19.73958]
[1776620405711,45.77,75198.3,0.0,0.54076,0.00017,19.74147]
[1776620405791,45.77,75198.3,0.0,0.54076,0.00017,19.74147]
[1776620405860,45.77,75197.77,0.0,0.54067,0.00017,19.74181]
[1776620407798,45.77,75197.77,0.0,0.54067,0.00017,19.74181]
[1776620407857,45.77,75197.77,0.0,0.54067,0.00017,19.74181]
[1776620408068,45.77,75197.77,0.0,0.54067,0.00017,19.74181]
[1776620407911,45.77,75206.26,0.0,0.54215,0.00017,19.73639]
[1776620408185,45.77,75206.26,0.0,0.54215,0.00017,19.73639]
[1776620408310,45.77,75206.26,0.0,0.54215,0.00017,19.73639]
[1776620408318,45.77,75206.26,0.0,0.54215,0.00017,19.73639]
[1776620408347,45.77,75206.26,0.0,0.54215,0.00017,19.73639]
[1776620408385,45.77,75206.26,0.0,0.54215,0.00017,19.73639]
[1776620408414,45.77,75206.26,0.0,0.54215,0.00017,19.73639]
[1776620408813,45.77,75206.26,0.0,0.54215,0.00017,19.73639]
[1776620408905,45.77,75206.26,0.0,0.54215,0.00017,19.73639]
[1776620408915,45.77,75206.26,0.0,0.54215,0.00017,19.73639]
[1776620408966,45.77,75189.71,0.0,0.53926,0.00017,19.74671]
[1776620409195,45.77,75189.71,0.0,0.53926,0.00017,19.74671]
[1776620409302,45.77,75189.71,0.0,0.53926,0.00017,19.74671]
[1776620409350,45.77,75189.71,0.0,0.53926,0.00017,19.74671]
[1776620409533,45.77,75189.71,0.0,0.53926,0.00017,19.74671]
[1776620409634,45.77,75179.97,0.0,0.53756,0.00017,19.7523]
[1776620410362,45.78,75179.97,0.0,0.53756,0.00017,19.75231]
[1776620411305,45.78,75179.97,0.0,0.53756,0.00017,19.75231]
[1776620411369,45.78,75179.97,0.0,0.53756,0.00017,19.75231]
[1776620411470,45.78,75179.97,0.0,0.53756,0.00017,19.75231]
[1776620411558,45.78,75165.3,0.0,0.535,0.00017,19.76005]
[1776620413941,45.78,75165.3,0.0,0.535,0.00017,19.76005]
[1776620413993,45.78,75165.3,0.0,0.535,0.00017,19.76005]
[1776620414013,45.78,75161.75,0.0,0.53438,0.00017,19.7618]
[1776620415101,45.78,75161.75,0.0,0.53438,0.00017,19.7618]
[1776620415140,45.78,75161.15,0.0,0.53427,0.00017,19.7621]
[1776620415244,45.78,75161.15,0.0,0.53427,0.00017,19.7621]
[1776620415396,45.78,75161.15,0.0,0.53427,0.00017,19.7621]
[1776620417048,45.78,75161.15,0.0,0.53427,0.00017,19.7621]
[1776620417061,45.78,75161.15,0.0,0.53427,0.00017,19.7621]
[1776620417087,45.78,75153.09,0.0,0.53287,0.00017,19.76587]
[1776620417144,45.78,75153.09,0.0,0.53287,0.00017,19.76587]
[1776620417332,45.78,75153.09,0.0,0.53287,0.00017,19.76587]
[1776620417434,45.78,75149.91,0.0,0.53231,0.00017,19.7673]
[1776620418201,45.78,75149.91,0.0,0.53231,0.00017,19.7673]
[1776620423453,45.77,75151.3,0.0,0.53256,0.00017,19.76667]
[1776620424570,45.77,75158.75,0.0,0.53386,0.00017,19.76323]
[1776620426076,45.77,75158.75,0.0,0.53386,0.00017,19.76323]
[1776620426104,45.77,75158.75,0.0,0.53386,0.00017,19.76323]
[1776620426474,45.77,75159.75,0.0,0.53403,0.00017,19.76276]
[1776620429301,45.77,75159.56,0.0,0.534,0.00017,19.76285]
[1776620429366,45.77,75159.56,0.0,0.534,0.00017,19.76285]
[1776620429581,45.77,75159.56,0.0,0.534,0.00017,19.76285]
[1776620429636,45.77,75159.56,0.0,0.534,0.00017,19.76285]
[1776620429681,45.77,75162.41,0.0,0.5345,0.00017,19.76147]
[1776620430561,45.77,75166.79,0.0,0.53526,0.00017,19.75929]
[1776620432112,45.77,75166.79,0.0,0.53526,0.00017,19.75929]
[1776620432227,45.77,75166.08,0.0,0.53514,0.00017,19.75534]
[1776620432434,45.77,75166.08,0.0,0.53514,0.00017,19.75534]
[1776620432536,45.77,75166.08,0.0,0.53514,0.00017,19.75534]
[1776620432629,45.77,75166.08,0.0,0.53514,0.00017,19.75534]
[1776620432739,45.77,75166.08,0.0,0.53514,0.00017,19.75534]
[1776620432782,45.77,75166.08,0.0,0.53514,0.00017,19.75534]
[1776620432944,45.77,75166.08,0.0,0.53514,0.00017,19.75534]
[1776620432983,45.77,75154.46,0.0,0.53311,0.00017,19.76092]
[1776620434646,45.77,75144.6,0.0,0.53139,0.00017,19.76526]
[1776620436545,45.77,75144.14,0.0,0.53131,0.00017,19.76546]
[1776620439311,45.77,75143.61,0.0,0.53122,0.00017,19.76568]
[1776620443709,45.77,75145.33,0.0,0.53152,0.00017,19.76495]
[1776620443809,45.77,75145.33,0.0,0.53152,0.00017,19.76495]
[1776620443905,45.77,75145.33,0.0,0.53152,0.00017,19.76495]
[1776620443976,45.77,75145.33,0.0,0.53152,0.00017,19.76495]
[1776620444019,45.77,75145.33,0.0,0.53152,0.00017,19.76495]
[1776620444089,45.77,75145.33,0.0,0.53152,0.00017,19.76495]
[1776620444022,45.77,75145.87,0.0,0.53161,0.00017,19.76472]
[1776620444711,45.77,75140.03,0.0,0.53059,0.00017,19.76714]
[1776620448454,45.77,75139.95,0.0,0.53058,0.00017,19.76717]
[1776620448514,45.77,75139.95,0.0,0.53058,0.00017,19.76717]
[1776620448731,45.77,75138.58,0.0,0.53034,0.00017,19.76772]
[1776620449862,45.77,75138.58,0.0,0.53034,0.00017,19.76772]
[1776620449926,45.77,75138.58,0.0,0.53034,0.00017,19.76772]
[1776620450101,45.77,75138.58,0.0,0.53034,0.00017,19.76772]
[1776620449958,45.77,75133.81,0.0,0.5295,0.00017,19.76958]
[1776620450487,45.77,75133.81,0.0,0.5295,0.00017,19.76958]
[1776620450563,45.77,75133.81,0.0,0.5295,0.00017,19.76958]
[1776620450642,45.77,75133.81,0.0,0.5295,0.00017,19.76958]
[1776620451623,45.77,75133.81,0.0,0.5295,0.00017,19.76958]
[1776620451687,45.77,75133.81,0.0,0.5295,0.00017,19.76958]
[1776620451793,45.77,75133.81,0.0,0.5295,0.00017,19.76958]
[1776620451848,45.77,75127.21,0.0,0.52835,0.00017,19.772]
[1776620454527,45.77,75126.13,0.0,0.52816,0.00018,19.77239]
[1776620454578,45.77,75126.13,0.0,0.52816,0.00018,19.77239]
[1776620454767,45.77,75126.7,0.0,0.52826,0.00017,19.77218]
[1776620460495,45.77,75126.22,0.0,0.52818,0.00017,19.77236]
[1776620460549,45.77,75126.22,0.0,0.52818,0.00017,19.77236]
[1776620460585,45.77,75126.22,0.0,0.52818,0.00017,19.77236]
[1776620460637,45.77,75126.22,0.0,0.52818,0.00017,19.77236]
[1776620460738,45.77,75122.15,0.0,0.52746,0.00018,19.77375]
[1776620463740,45.77,75126.64,0.0,0.52825,0.00017,19.77221]
[1776620464903,45.77,75132.06,0.0,0.5292,0.00017,19.77024]
[1776620469198,45.77,75133.97,0.0,0.52953,0.00017,19.76952]
[1776620469211,45.77,75133.97,0.0,0.52953,0.00017,19.76952]
[1776620469301,45.77,75133.97,0.0,0.52953,0.00017,19.76952]
[1776620469610,45.77,75133.97,0.0,0.52953,0.00017,19.76952]
[1776620469681,45.77,75133.97,0.0,0.52953,0.00017,19.76952]
[1776620469782,45.77,75135.38,0.0,0.52978,0.00017,19.76898]
[1776620470790,45.77,75146.43,0.0,0.53171,0.00017,19.76448]
[1776620471800,45.77,75152.88,0.0,0.53284,0.00017,19.76163]
[1776620474942,45.77,75153.16,0.0,0.53289,0.00017,19.7615]
[1776620475004,45.77,75153.16,0.0,0.53289,0.00017,19.7615]
[1776620475088,45.77,75154.21,0.0,0.53307,0.00017,19.76103]
[1776620475257,45.77,75154.21,0.0,0.53307,0.00017,19.76103]
[1776620476783,45.77,75154.21,0.0,0.53307,0.00017,19.76102]
[1776620476832,45.77,75154.21,0.0,0.53307,0.00017,19.76102]
[1776620476840,45.77,75154.21,0.0,0.53307,0.00017,19.76102]
[1776620476923,45.77,75154.21,0.0,0.53307,0.00017,19.76102]
[1776620477024,45.77,75146.26,0.0,0.53168,0.00017,19.76454]
[1776620482876,45.76,75147.96,0.0,0.53198,0.00017,19.76381]
[1776620485899,45.76,75147.74,0.0,0.53194,0.00017,19.7639]
[1776620485951,45.76,75147.74,0.0,0.53194,0.00017,19.7639]
[1776620486117,45.76,75147.74,0.0,0.53194,0.00017,19.7639]
[1776620485957,45.76,75147.65,0.0,0.53193,0.00017,19.76394]
[1776620487921,45.76,75147.65,0.0,0.53193,0.00017,19.76394]
[1776620493950,45.76,75150.1,0.0,0.53236,0.00017,19.75854]
[1776620495117,45.76,75154.39,0.0,0.53311,0.00017,19.75661]
[1776620498040,45.76,75156.49,0.0,0.53348,0.00017,19.75563]
[1776620498117,45.76,75156.49,0.0,0.53348,0.00017,19.75563]
[1776620498195,45.75,75156.96,0.0,0.53356,0.00017,19.75541]
[1776620500092,45.75,75156.96,0.0,0.53356,0.00017,19.75541]
[1776620500132,45.75,75156.96,0.0,0.53356,0.00017,19.75541]
[1776620500261,45.75,75157.94,0.0,0.53373,0.00017,19.75495]
[1776620501001,45.75,75157.94,0.0,0.53374,0.00017,19.75494]
[1776620504025,45.75,75154.16,0.0,0.53308,0.00017,19.7567]
[1776620509055,45.75,75150.99,0.0,0.53252,0.00017,19.75813]
[1776620512679,45.75,75150.13,0.0,0.53237,0.00017,19.75851]
[1776620512766,45.75,75150.13,0.0,0.53237,0.00017,19.75851]
[1776620513084,45.75,75150.09,0.0,0.53237,0.00017,19.75852]
[1776620513519,45.75,75150.09,0.0,0.53237,0.00017,19.75852]
[1776620513582,45.75,75150.09,0.0,0.53237,0.00017,19.75852]
[1776620513759,45.75,75150.09,0.0,0.53237,0.00017,19.75852]
[1776620514090,45.74,75153.98,0.0,0.53305,0.00017,19.75677]
[1776620518205,45.74,75155.99,0.0,0.5334,0.00017,19.75584]
[1776620518286,45.74,75155.99,0.0,0.5334,0.00017,19.75584]
[1776620518390,45.74,75155.99,0.0,0.5334,0.00017,19.75584]
[1776620518483,45.74,75155.99,0.0,0.5334,0.00017,19.75584]
[1776620519127,45.74,75155.16,0.0,0.53325,0.00017,19.75622]
[1776620520135,45.74,75148.04,0.0,0.53201,0.00017,19.75942]
[1776620520388,45.74,75148.04,0.0,0.53201,0.00017,19.75942]
[1776620522150,45.74,75154.2,0.0,0.53309,0.00017,19.75666]
[1776620522507,45.74,75154.2,0.0,0.53309,0.00017,19.75666]
[1776620522594,45.74,75154.2,0.0,0.53309,0.00017,19.75666]
[1776620523157,45.74,75156.08,0.0,0.53342,0.00017,19.75579]
[1776620528194,45.74,75157.17,0.0,0.53361,0.00017,19.75528]
[1776620531245,45.74,75157.43,0.0,0.53365,0.00017,19.75515]
[1776620531339,45.74,75157.43,0.0,0.53365,0.00017,19.75515]
[1776620531380,45.74,75157.43,0.0,0.53365,0.00017,19.75515]
[1776620532226,45.74,75157.37,0.0,0.53364,0.00017,19.75518]
[1776620533601,45.74,75154.98,0.0,0.53323,0.00017,19.75629]
[1776620536846,45.73,75155.1,0.0,0.53325,0.00017,19.75624]
[1776620540716,45.73,75155.09,0.0,0.53325,0.00017,19.75624]
[1776620540763,45.73,75155.09,0.0,0.53325,0.00017,19.75624]
[1776620541289,45.73,75154.99,0.0,0.53323,0.00017,19.75629]
[1776620546324,45.73,75155.75,0.0,0.53336,0.00017,19.75593]
[1776620551360,45.73,75154.9,0.0,0.53322,0.00017,19.752]
[1776620557403,45.73,75154.58,0.0,0.53316,0.00017,19.75215]
[1776620562437,45.73,75155.12,0.0,0.53326,0.00017,19.7519]
[1776620563445,45.73,75148.58,0.0,0.53211,0.00018,19.75484]
[1776620564369,45.73,75148.58,0.0,0.53211,0.00018,19.75484]
[1776620564415,45.73,75148.58,0.0,0.53211,0.00018,19.75484]
[1776620564561,45.73,75148.58,0.0,0.53211,0.00018,19.75484]
[1776620565101,45.73,75148.58,0.0,0.53211,0.00018,19.75484]
[1776620565151,45.73,75149.16,0.0,0.53222,0.00018,19.75459]
[1776620568223,45.73,75147.86,0.0,0.53199,0.00018,19.75516]
[1776620568305,45.73,75147.86,0.0,0.53199,0.00018,19.75516]
[1776620568433,45.73,75148.87,0.0,0.53216,0.00018,19.75471]
[1776620568534,45.73,75152.83,0.0,0.53286,0.00018,19.75294]
[1776620570458,45.73,75152.83,0.0,0.53286,0.00018,19.75294]
[1776620570470,45.73,75152.83,0.0,0.53286,0.00018,19.75294]
[1776620570542,45.73,75152.83,0.0,0.53286,0.00018,19.75294]
[1776620570616,45.73,75152.83,0.0,0.53286,0.00018,19.75294]
[1776620570657,45.73,75155.15,0.0,0.53326,0.00017,19.75188]
[1776620574525,45.72,75162.14,0.0,0.53449,0.00017,19.74855]
[1776620575346,45.72,75162.14,0.0,0.53449,0.00017,19.74855]
[1776620575416,45.72,75162.14,0.0,0.53449,0.00017,19.74855]
[1776620575616,45.72,75162.14,0.0,0.53449,0.00017,19.74855]
[1776620575717,45.72,75165.97,0.0,0.53516,0.00017,19.74664]
[1776620577630,45.72,75165.97,0.0,0.53516,0.00017,19.74664]
[1776620577721,45.72,75165.97,0.0,0.53516,0.00017,19.74664]
[1776620577796,45.73,75165.67,0.0,0.53511,0.00017,19.7468]
[1776620579025,45.73,75165.67,0.0,0.53511,0.00017,19.7468]
[1776620579075,45.73,75165.67,0.0,0.53511,0.00017,19.7468]
[1776620579269,45.73,75167.59,0.0,0.53544,0.00017,19.74582]
[1776620582578,45.73,75172.3,0.0,0.53626,0.00017,19.74338]
[1776620586628,45.73,75175.84,0.0,0.53688,0.00017,19.7415]
[1776620586659,45.73,75175.84,0.0,0.53688,0.00017,19.7415]
[1776620586850,45.73,75176.5,0.0,0.53699,0.00017,19.74115]
[1776620590512,45.74,75177.67,0.0,0.5372,0.00017,19.74051]
[1776620590585,45.74,75177.67,0.0,0.5372,0.00017,19.74051]
[1776620590754,45.74,75177.67,0.0,0.5372,0.00017,19.74051]
[1776620590828,45.74,75177.67,0.0,0.5372,0.00017,19.74051]
[1776620590867,45.74,75177.67,0.0,0.5372,0.00017,19.74051]
[1776620590924,45.74,75177.67,0.0,0.5372,0.00017,19.74051]
[1776620590952,45.74,75177.67,0.0,0.5372,0.00017,19.74051]
[1776620592649,45.74,75173.51,0.0,0.53647,0.00017,19.74277]
[1776620596587,45.74,75171.23,0.0,0.53607,0.00017,19.74398]
[1776620596681,45.74,75171.23,0.0,0.53607,0.00017,19.74398]
[1776620596849,45.74,75171.23,0.0,0.53607,0.00017,19.74398]
[1776620596950,45.74,75168.79,0.0,0.53564,0.00017,19.74525]
[1776620602719,45.74,75168.51,0.0,0.53559,0.00017,19.74539]
[1776620607755,45.74,75173.34,0.0,0.53644,0.00017,19.74286]
[1776620614804,45.75,75169.8,0.0,0.53582,0.00017,19.74042]
[1776620619839,45.76,75171.99,0.0,0.5362,0.00017,19.73929]
[1776620621199,45.76,75171.99,0.0,0.5362,0.00017,19.73929]
[1776620621268,45.76,75171.99,0.0,0.5362,0.00017,19.73929]
[1776620621311,45.76,75174.95,0.0,0.53672,0.00017,19.73772]
[1776620623866,45.76,75179.12,0.0,0.53744,0.00017,19.73546]
[1776620628902,45.77,75180.97,0.0,0.53776,0.00017,19.73445]
[1776620633938,45.78,75181.38,0.0,0.53783,0.00017,19.73424]
[1776620640986,45.79,75179.4,0.0,0.53748,0.00017,19.73538]
[1776620643344,45.79,75178.49,0.0,0.53732,0.00017,19.73588]
[1776620643393,45.79,75178.49,0.0,0.53732,0.00017,19.73588]
[1776620643423,45.79,75178.49,0.0,0.53732,0.00017,19.73588]
[1776620643485,45.79,75178.49,0.0,0.53732,0.00017,19.73588]
[1776620643881,45.79,75178.49,0.0,0.53732,0.00017,19.73588]
[1776620644014,45.79,75178.65,0.0,0.53734,0.00017,19.7358]
[1776620646176,45.8,75184.15,0.0,0.5383,0.00017,19.73272]
[1776620654093,45.81,75183.5,0.0,0.53818,0.00017,19.73312]
[1776620659132,45.81,75184.17,0.0,0.5383,0.00017,19.73274]
[1776620664167,45.81,75184.16,0.0,0.53829,0.00017,19.73276]
[1776620669202,45.81,75183.66,0.0,0.53821,0.00017,19.73305]
[1776620672223,45.81,75187.75,0.0,0.53892,0.00017,19.72637]
[1776620677260,45.82,75186.73,0.0,0.53874,0.00017,19.72697]
[1776620678921,45.82,75186.73,0.0,0.53874,0.00017,19.72697]
[1776620678948,45.82,75186.73,0.0,0.53874,0.00017,19.72697]
[1776620679274,45.82,75186.16,0.0,0.53864,0.00017,19.7273]
[1776620684310,45.82,75185.78,0.0,0.53858,0.00017,19.72753]
[1776620685973,45.82,75185.78,0.0,0.53858,0.00017,19.72753]
[1776620686029,45.82,75185.78,0.0,0.53858,0.00017,19.72753]
[1776620686154,45.82,75185.78,0.0,0.53858,0.00017,19.72753]
[1776620686324,45.82,75186.2,0.0,0.53865,0.00017,19.72729]
[1776620691361,45.82,75185.41,0.0,0.53851,0.00017,19.72775]
[1776620692061,45.82,75185.41,0.0,0.53851,0.00017,19.72775]
[1776620692126,45.82,75185.41,0.0,0.53851,0.00017,19.72775]
[1776620692367,45.82,75182.92,0.0,0.53808,0.00017,19.72917]
[1776620697401,45.83,75179.84,0.0,0.53754,0.00017,19.7309]
[1776620702437,45.83,75180.23,0.0,0.5376,0.00017,19.7307]
[1776620704520,45.83,75180.5,0.0,0.53765,0.00017,19.73055]
[1776620704580,45.83,75180.5,0.0,0.53765,0.00017,19.73055]
[1776620704821,45.83,75180.5,0.0,0.53765,0.00017,19.73055]
[1776620705041,45.83,75180.5,0.0,0.53765,0.00017,19.73055]
[1776620705170,45.83,75180.5,0.0,0.53765,0.00017,19.73055]
[1776620705322,45.83,75180.5,0.0,0.53765,0.00017,19.73055]
[1776620705355,45.83,75180.5,0.0,0.53765,0.00017,19.73055]
[1776620705457,45.83,75181.0,0.0,0.53774,0.00017,19.73027]
[1776620705556,45.83,75181.0,0.0,0.53774,0.00017,19.73027]
[1776620705645,45.83,75160.68,0.0,0.53419,0.00017,19.74084]
[1776620707126,45.83,75160.68,0.0,0.53419,0.00017,19.74084]
[1776620707190,45.83,75160.68,0.0,0.53419,0.00017,19.74084]
[1776620707203,45.83,75160.68,0.0,0.53419,0.00017,19.74084]
[1776620707311,45.83,75160.68,0.0,0.53419,0.00017,19.74084]
[1776620707427,45.83,75160.68,0.0,0.53419,0.00017,19.74084]
[1776620707359,45.83,75156.7,0.0,0.53349,0.00017,19.74273]
[1776620707471,45.83,75156.7,0.0,0.53349,0.00017,19.74273]
[1776620707636,45.83,75156.7,0.0,0.53349,0.00017,19.74273]
[1776620707699,45.83,75155.92,0.0,0.53336,0.00017,19.74309]
[1776620712511,45.83,75151.91,0.0,0.53266,0.00017,19.74492]
[1776620714363,45.83,75151.91,0.0,0.53266,0.00017,19.74492]
[1776620714377,45.83,75151.91,0.0,0.53266,0.00017,19.74492]
[1776620714386,45.83,75159.21,0.0,0.53393,0.00017,19.74154]
[1776620714503,45.83,75159.21,0.0,0.53393,0.00017,19.74154]
[1776620716669,45.83,75166.06,0.0,0.53513,0.00017,19.73819]
[1776620717504,45.83,75166.06,0.0,0.53513,0.00017,19.73819]
[1776620717561,45.83,75166.06,0.0,0.53513,0.00017,19.73819]
[1776620717603,45.83,75165.69,0.0,0.53507,0.00017,19.73837]
[1776620723594,45.82,75167.93,0.0,0.53546,0.00017,19.73722]
[1776620724765,45.82,75167.93,0.0,0.53546,0.00017,19.73722]
[1776620724834,45.82,75167.93,0.0,0.53546,0.00017,19.73722]
[1776620725031,45.82,75171.81,0.0,0.53614,0.00017,19.73522]
[1776620726742,45.82,75178.81,0.0,0.53736,0.00017,19.73145]
[1776620728756,45.82,75178.81,0.0,0.53736,0.00017,19.73145]
[1776620728789,45.82,75178.81,0.0,0.53736,0.00017,19.73145]
[1776620728915,45.82,75178.81,0.0,0.53736,0.00017,19.73145]
[1776620729016,45.82,75180.09,0.0,0.53759,0.00017,19.73074]
[1776620735680,45.82,75180.07,0.0,0.53759,0.00017,19.72642]
[1776620736813,45.82,75188.16,0.0,0.539,0.00017,19.7218]
[1776620737602,45.82,75188.16,0.0,0.539,0.00017,19.7218]
[1776620737635,45.82,75188.16,0.0,0.539,0.00017,19.7218]
[1776620737809,45.82,75190.11,0.0,0.53934,0.00017,19.72065]
[1776620741675,45.82,75191.13,0.0,0.53952,0.00017,19.72005]
[1776620741760,45.82,75191.13,0.0,0.53952,0.00017,19.72005]
[1776620741886,45.82,75191.13,0.0,0.53952,0.00017,19.72005]
[1776620741947,45.82,75191.13,0.0,0.53952,0.00017,19.72005]
[1776620743736,45.82,75184.26,0.0,0.53832,0.00017,19.72407]
[1776620746082,45.82,75184.2,0.0,0.53831,0.00017,19.72411]
[1776620746124,45.82,75184.2,0.0,0.53831,0.00017,19.72411]
[1776620746203,45.82,75184.2,0.0,0.53831,0.00017,19.72411]
[1776620746296,45.82,75184.79,0.0,0.53841,0.00017,19.72378]
[1776620747112,45.82,75184.79,0.0,0.53841,0.00017,19.72378]
[1776620747166,45.82,75184.79,0.0,0.53841,0.00017,19.72378]
[1776620747479,45.82,75184.85,0.0,0.53842,0.00017,19.72375]
[1776620752799,45.82,75193.86,0.0,0.53999,0.00017,19.71843]
[1776620755820,45.82,75196.49,0.0,0.54045,0.00017,19.71681]
[1776620759732,45.82,75196.52,0.0,0.54045,0.00017,19.71679]
[1776620759758,45.82,75196.52,0.0,0.54045,0.00017,19.71679]
[1776620759762,45.82,75196.52,0.0,0.54045,0.00017,19.71679]
[1776620759835,45.82,75196.52,0.0,0.54045,0.00017,19.71679]
[1776620759842,45.82,75196.52,0.0,0.54045,0.00017,19.71679]
[1776620759852,45.82,75196.52,0.0,0.54045,0.00017,19.71679]
[1776620759902,45.82,75196.52,0.0,0.54045,0.00017,19.71679]
[1776620759954,45.82,75196.52,0.0,0.54045,0.00017,19.71679]
[1776620759972,45.82,75196.52,0.0,0.54045,0.00017,19.71679]
[1776620760324,45.82,75196.52,0.0,0.54045,0.00017,19.71679]
[1776620760582,45.82,75194.83,0.0,0.54016,0.00017,19.71784]
[1776620761411,45.82,75194.83,0.0,0.54016,0.00017,19.71784]
[1776620761486,45.82,75194.83,0.0,0.54016,0.00017,19.71784]
[1776620761512,45.82,75195.29,0.0,0.54024,0.00017,19.71756]
[1776620761780,45.82,75195.29,0.0,0.54024,0.00017,19.71756]
[1776620761950,45.82,75195.29,0.0,0.54024,0.00017,19.71756]
[1776620762047,45.82,75205.02,0.0,0.54193,0.00017,19.71141]
[1776620764512,45.83,75205.02,0.0,0.54193,0.00017,19.71142]
[1776620763880,45.83,75209.76,0.0,0.54276,0.00017,19.7083]
[1776620764580,45.83,75209.76,0.0,0.54276,0.00017,19.7083]
[1776620764782,45.83,75209.76,0.0,0.54276,0.00017,19.7083]
[1776620764887,45.83,75210.01,0.0,0.5428,0.00017,19.70813]
[1776620765552,45.83,75210.01,0.0,0.5428,0.00017,19.70813]
[1776620765594,45.83,75210.01,0.0,0.5428,0.00017,19.70813]
[1776620765895,45.83,75212.46,0.0,0.54323,0.00017,19.70648]
[1776620770569,45.83,75215.45,0.0,0.54375,0.00017,19.70443]
[1776620770622,45.83,75215.45,0.0,0.54375,0.00017,19.70443]
[1776620770787,45.83,75215.45,0.0,0.54375,0.00017,19.70443]
[1776620770928,45.83,75207.66,0.0,0.54239,0.00017,19.70969]
[1776620775964,45.83,75207.19,0.0,0.54231,0.00017,19.71]
[1776620781001,45.83,75207.99,0.0,0.54245,0.00017,19.70948]
[1776620786035,45.83,75205.7,0.0,0.54205,0.00017,19.71098]
[1776620790841,45.83,75206.8,0.0,0.54224,0.00017,19.71026]
[1776620790865,45.83,75206.8,0.0,0.54224,0.00017,19.71026]
[1776620791069,45.83,75206.75,0.0,0.54224,0.00017,19.70596]
[1776620791849,45.83,75206.75,0.0,0.54224,0.00017,19.70596]
[1776620791907,45.83,75206.75,0.0,0.54224,0.00017,19.70596]
[1776620792057,45.83,75206.75,0.0,0.54224,0.00017,19.70596]
[1776620792158,45.83,75207.21,0.0,0.54232,0.00017,19.70566]
[1776620797236,45.83,75207.02,0.0,0.54229,0.00017,19.70579]
[1776620806176,45.83,75205.9,0.0,0.54209,0.00017,19.70652]
[1776620808002,45.83,75204.86,0.0,0.54191,0.00017,19.7072]
[1776620808304,45.83,75204.86,0.0,0.54191,0.00017,19.7072]
[1776620808537,45.83,75204.86,0.0,0.54191,0.00017,19.7072]
[1776620808380,45.83,75184.87,0.0,0.53843,0.00017,19.71942]
[1776620808884,45.83,75184.87,0.0,0.53843,0.00017,19.71942]
[1776620808963,45.83,75184.87,0.0,0.53843,0.00017,19.71942]
[1776620809281,45.83,75184.87,0.0,0.53843,0.00017,19.71942]
[1776620809456,45.83,75184.87,0.0,0.53843,0.00017,19.71942]
[1776620809554,45.83,75184.87,0.0,0.53843,0.00017,19.71942]
[1776620809557,45.83,75178.0,0.0,0.53723,0.00017,19.72327]
[1776620809664,45.83,75178.0,0.0,0.53723,0.00017,19.72327]
[1776620809696,45.83,75178.0,0.0,0.53723,0.00017,19.72327]
[1776620809881,45.83,75178.0,0.0,0.53723,0.00017,19.72327]
[1776620810206,45.83,75178.0,0.0,0.53723,0.00017,19.72327]
[1776620811192,45.83,75178.0,0.0,0.53723,0.00017,19.72327]
[1776620811293,45.83,75156.08,0.0,0.5334,0.00017,19.73436]
[1776620814821,45.83,75154.64,0.0,0.53315,0.00017,19.73502]
[1776620814999,45.83,75154.64,0.0,0.53315,0.00017,19.73502]
[1776620815060,45.83,75154.64,0.0,0.53315,0.00017,19.73502]
[1776620815234,45.83,75154.64,0.0,0.53315,0.00017,19.73502]
[1776620815335,45.83,75151.58,0.0,0.53261,0.00017,19.73641]
[1776620816111,45.83,75151.58,0.0,0.53261,0.00017,19.73641]
[1776620816185,45.83,75151.58,0.0,0.53261,0.00017,19.73641]
[1776620816278,45.83,75151.58,0.0,0.53261,0.00017,19.73641]
[1776620816303,45.83,75149.85,0.0,0.53231,0.00017,19.73718]
[1776620817383,45.83,75146.02,0.0,0.53164,0.00017,19.73884]
[1776620817940,45.83,75146.02,0.0,0.53164,0.00017,19.73884]
[1776620817998,45.83,75146.02,0.0,0.53164,0.00017,19.73884]
[1776620818261,45.82,75146.02,0.0,0.53164,0.00017,19.73884]
[1776620820274,45.82,75149.81,0.0,0.5323,0.00017,19.73719]
[1776620823297,45.82,75153.48,0.0,0.53295,0.00017,19.73555]
[1776620823368,45.82,75153.48,0.0,0.53295,0.00017,19.73555]
[1776620823499,45.82,75153.86,0.0,0.53301,0.00017,19.73537]
[1776620826472,45.82,75153.62,0.0,0.53297,0.00017,19.73548]
[1776620832363,45.82,75154.62,0.0,0.53315,0.00017,19.73502]
[1776620837527,45.82,75148.47,0.0,0.53207,0.00017,19.73777]
[1776620843438,45.81,75151.53,0.0,0.53261,0.00017,19.73641]
[1776620848474,45.81,75153.89,0.0,0.53302,0.00017,19.73534]
[1776620853509,45.81,75156.74,0.0,0.53353,0.00017,19.72969]
[1776620858549,45.81,75155.32,0.0,0.53328,0.00017,19.73035]
[1776620859986,45.8,75154.64,0.0,0.53316,0.00017,19.73066]
[1776620860993,45.8,75154.74,0.0,0.53318,0.00017,19.73061]
[1776620866604,45.8,75151.12,0.0,0.53255,0.00017,19.73225]
[1776620867243,45.8,75151.12,0.0,0.53255,0.00017,19.73225]
[1776620867439,45.8,75151.12,0.0,0.53255,0.00017,19.73225]
[1776620867505,45.8,75151.12,0.0,0.53255,0.00017,19.73225]
[1776620867619,45.8,75151.19,0.0,0.53256,0.00017,19.73221]
[1776620867691,45.8,75151.19,0.0,0.53256,0.00017,19.73221]
[1776620867773,45.8,75151.19,0.0,0.53256,0.00017,19.73221]
[1776620867852,45.8,75151.19,0.0,0.53256,0.00017,19.73221]
[1776620868053,45.8,75151.19,0.0,0.53256,0.00017,19.73221]
[1776620868619,45.8,75148.74,0.0,0.53213,0.00017,19.7333]
[1776620869156,45.8,75148.74,0.0,0.53213,0.00017,19.7333]
[1776620869198,45.8,75148.74,0.0,0.53213,0.00017,19.7333]
[1776620869374,45.8,75148.74,0.0,0.53213,0.00017,19.7333]
[1776620869629,45.8,75139.97,0.0,0.5306,0.00018,19.73699]
[1776620871640,45.8,75136.25,0.0,0.52995,0.00018,19.73847]
[1776620876676,45.8,75133.59,0.0,0.52948,0.00018,19.73949]
[1776620877810,45.8,75128.78,0.0,0.52864,0.00018,19.74128]
[1776620883724,45.81,75127.25,0.0,0.52837,0.00018,19.74183]
[1776620888758,45.81,75127.77,0.0,0.52846,0.00018,19.74165]
[1776620892576,45.81,75127.77,0.0,0.52846,0.00018,19.74165]
[1776620892688,45.81,75127.77,0.0,0.52846,0.00018,19.74165]
[1776620892702,45.81,75124.52,0.0,0.52789,0.00018,19.74279]
[1776620892723,45.81,75124.52,0.0,0.52789,0.00018,19.74279]
[1776620892834,45.81,75124.52,0.0,0.52789,0.00018,19.74279]
[1776620892838,45.81,75124.52,0.0,0.52789,0.00018,19.74279]
[1776620892851,45.81,75109.99,0.0,0.52534,0.00018,19.7474]
[1776620894674,45.81,75109.99,0.0,0.52534,0.00018,19.7474]
[1776620895808,45.81,75115.67,0.0,0.52634,0.00018,19.74569]
[1776620900846,45.82,75111.46,0.0,0.5256,0.00018,19.74698]
[1776620903868,45.82,75107.53,0.0,0.52491,0.00018,19.74811]
[1776620908900,45.81,75109.79,0.0,0.52531,0.00018,19.74745]
[1776620913936,45.8,75110.4,0.0,0.52542,0.00018,19.74295]
[1776620915997,45.8,75106.49,0.0,0.52474,0.00018,19.74406]
[1776620917921,45.79,75106.49,0.0,0.52474,0.00018,19.74406]
[1776620917971,45.79,75106.49,0.0,0.52474,0.00018,19.74406]
[1776620918090,45.79,75106.49,0.0,0.52474,0.00018,19.74406]
[1776620918092,45.79,75105.87,0.0,0.52463,0.00018,19.74423]
[1776620920352,45.79,75105.87,0.0,0.52463,0.00018,19.74423]
[1776620920377,45.79,75105.87,0.0,0.52463,0.00018,19.74423]
[1776620921353,45.79,75106.22,0.0,0.52469,0.00018,19.74413]
[1776620927364,45.79,75106.72,0.0,0.52478,0.00018,19.74399]
[1776620927424,45.79,75106.72,0.0,0.52478,0.00018,19.74399]
[1776620927574,45.79,75106.72,0.0,0.52478,0.00018,19.74399]
[1776620927713,45.79,75109.57,0.0,0.52528,0.00018,19.74319]
[1776620928163,45.79,75130.9,0.0,0.52902,0.00018,19.73616]
[1776620930492,45.79,75130.9,0.0,0.52902,0.00018,19.73616]
[1776620930555,45.79,75130.9,0.0,0.52902,0.00018,19.73616]
[1776620930567,45.79,75121.95,0.0,0.52745,0.00018,19.73932]
[1776620932065,45.78,75109.91,0.0,0.52534,0.00018,19.74308]
[1776620933070,45.78,75106.06,0.0,0.52466,0.00018,19.74417]
[1776620936322,45.78,75098.56,0.0,0.52335,0.00018,19.74612]
[1776620942477,45.77,75098.79,0.0,0.52339,0.00018,19.74606]
[1776620945156,45.77,75092.84,0.0,0.52235,0.00018,19.74747]
[1776620950593,45.78,75089.72,0.0,0.5218,0.00018,19.74815]
[1776620950694,45.77,75085.5,0.0,0.52106,0.00018,19.74901]
[1776620954224,45.78,75079.85,0.0,0.52007,0.00018,19.75006]
[1776620959252,45.77,75079.31,0.0,0.51997,0.00018,19.75016]
[1776620965296,45.77,75078.04,0.0,0.51975,0.00018,19.75037]
[1776620968445,45.77,75074.12,0.0,0.51906,0.00018,19.751]
[1776620973480,45.77,75074.4,0.0,0.51911,0.00018,19.74664]
[1776620976388,45.77,75072.2,0.0,0.51873,0.00018,19.74697]
[1776620976425,45.77,75072.2,0.0,0.51873,0.00018,19.74697]
[1776620976478,45.77,75081.76,0.0,0.52041,0.00018,19.7454]
[1776620977024,45.77,75081.76,0.0,0.52041,0.00018,19.7454]
[1776620977096,45.77,75081.76,0.0,0.52041,0.00018,19.7454]
[1776620977381,45.77,75081.76,0.0,0.52041,0.00018,19.7454]
[1776620978387,45.77,75076.82,0.0,0.51954,0.00018,19.74626]
[1776620979394,45.76,75085.74,0.0,0.5211,0.00018,19.74464]
[1776620984430,45.76,75084.66,0.0,0.52092,0.00018,19.74485]
[1776620988462,45.76,75092.3,0.0,0.52226,0.00018,19.74326]
[1776620993620,45.76,75088.94,0.0,0.52167,0.00018,19.74399]
[1776620997524,45.76,75078.94,0.0,0.51991,0.00018,19.7459]
[1776620998957,45.76,75076.81,0.0,0.51954,0.00018,19.74625]
[1776620999048,45.76,75076.81,0.0,0.51954,0.00018,19.74625]
[1776620999537,45.76,75074.33,0.0,0.5191,0.00018,19.74665]
[1776621000544,45.75,75056.87,0.0,0.51603,0.00018,19.74875]
[1776621003692,45.75,75061.29,0.0,0.51681,0.00018,19.74833]
[1776621009608,45.76,75064.5,0.0,0.51737,0.00018,19.74798]
[1776621013245,45.76,75062.98,0.0,0.51711,0.00018,19.74815]
[1776621013396,45.76,75062.98,0.0,0.51711,0.00018,19.74815]
[1776621013762,45.76,75040.65,0.0,0.51318,0.00018,19.74966]
[1776621014136,45.76,75040.65,0.0,0.51318,0.00018,19.74966]
[1776621014648,45.76,75040.65,0.0,0.51318,0.00018,19.74966]
[1776621015074,45.76,75040.65,0.0,0.51318,0.00018,19.74966]
[1776621015214,45.76,75040.65,0.0,0.51318,0.00018,19.74966]
[1776621015666,45.76,75037.91,0.0,0.5127,0.00018,19.74971]
[1776621016689,45.76,75005.65,0.0,0.50702,0.00018,19.74817]
[1776621017683,45.76,75005.65,0.0,0.50702,0.00018,19.74817]
[1776621021710,45.76,74995.74,0.0,0.50527,0.00018,19.74689]
[1776621022505,45.76,74995.74,0.0,0.50527,0.00018,19.74689]
[1776621022581,45.76,74995.74,0.0,0.50527,0.00018,19.74689]
[1776621022773,45.76,74995.74,0.0,0.50527,0.00018,19.74689]
[1776621022799,45.76,74995.74,0.0,0.50527,0.00018,19.74689]
[1776621022773,45.76,74993.92,0.0,0.50495,0.00018,19.74662]
[1776621023843,45.76,74988.95,0.0,0.50408,0.00018,19.7458]
[1776621024298,45.76,74988.95,0.0,0.50408,0.00018,19.7458]
[1776621024367,45.76,74988.95,0.0,0.50408,0.00018,19.7458]
[1776621024751,45.76,74988.95,0.0,0.50408,0.00018,19.7458]
[1776621025610,45.76,74988.95,0.0,0.50408,0.00018,19.7458]
[1776621025710,45.76,74988.95,0.0,0.50408,0.00018,19.7458]
[1776621025811,45.76,74988.6,0.0,0.50402,0.00018,19.74574]
[1776621025931,45.76,74988.6,0.0,0.50402,0.00018,19.74574]
[1776621025971,45.76,74988.6,0.0,0.50402,0.00018,19.74574]
[1776621026043,45.76,74988.6,0.0,0.50402,0.00018,19.74574]
[1776621027772,45.77,75010.25,0.0,0.50783,0.00018,19.74863]
[1776621028783,45.77,75013.32,0.0,0.50837,0.00018,19.7489]
[1776621029802,45.77,75013.32,0.0,0.50837,0.00018,19.7489]
[1776621029854,45.77,75013.32,0.0,0.50837,0.00018,19.7489]
[1776621029877,45.77,75013.22,0.0,0.50835,0.00018,19.74889]
[1776621030792,45.77,75011.22,0.0,0.508,0.00018,19.74872]
[1776621035828,45.77,75008.37,0.0,0.5075,0.00018,19.74414]
[1776621040868,45.77,75010.48,0.0,0.50787,0.00018,19.74434]
[1776621043884,45.77,75014.44,0.0,0.50857,0.00018,19.74468]
[1776621048924,45.77,75009.38,0.0,0.50768,0.00018,19.74424]
[1776621054064,45.77,75008.94,0.0,0.5076,0.00018,19.7442]
[1776621058511,45.76,75000.28,0.0,0.50607,0.00018,19.74321]
[1776621059417,45.76,75000.28,0.0,0.50607,0.00018,19.74321]
[1776621059771,45.76,75000.28,0.0,0.50607,0.00018,19.74321]
[1776621059908,45.76,75000.28,0.0,0.50607,0.00018,19.74321]
[1776621059838,45.76,74992.72,0.0,0.50474,0.00018,19.74212]
[1776621060306,45.76,74980.9,0.0,0.50266,0.00018,19.73996]
[1776621061787,45.76,74980.9,0.0,0.50266,0.00018,19.73996]
[1776621061848,45.76,74974.52,0.0,0.50154,0.00018,19.73857]
[1776621062124,45.76,74974.52,0.0,0.50154,0.00018,19.73857]
[1776621062170,45.76,74985.5,0.0,0.50347,0.00018,19.74086]
[1776621062941,45.76,74985.5,0.0,0.50347,0.00018,19.74086]
[1776621063809,45.76,74985.5,0.0,0.50347,0.00018,19.74086]
[1776621063888,45.76,74985.5,0.0,0.50347,0.00018,19.74086]
[1776621063896,45.76,74985.5,0.0,0.50347,0.00018,19.74086]
[1776621063823,45.76,74988.02,0.0,0.50391,0.00018,19.74132]
[1776621064109,45.76,74984.22,0.0,0.50324,0.00018,19.74062]
[1776621069079,45.76,74990.85,0.0,0.50441,0.00018,19.74181]
[1776621069986,45.76,74990.85,0.0,0.50441,0.00018,19.74181]
[1776621070084,45.76,74990.85,0.0,0.50441,0.00018,19.74181]
[1776621070167,45.76,74985.45,0.0,0.50346,0.00018,19.74085]
[1776621071193,45.76,74985.45,0.0,0.50346,0.00018,19.74085]
[1776621071268,45.76,74985.45,0.0,0.50346,0.00018,19.74085]
[1776621071445,45.76,74985.45,0.0,0.50346,0.00018,19.74085]
[1776621071513,45.76,74985.45,0.0,0.50346,0.00018,19.74085]
[1776621071529,45.76,74985.45,0.0,0.50346,0.00018,19.74085]
[1776621071762,45.75,74981.5,0.0,0.50276,0.00018,19.74008]
[1776621072061,45.75,74981.5,0.0,0.50276,0.00018,19.74008]
[1776621072425,45.75,74981.5,0.0,0.50276,0.00018,19.74008]
[1776621072478,45.75,74981.5,0.0,0.50276,0.00018,19.74008]
[1776621072628,45.75,74979.26,0.0,0.50237,0.00018,19.73962]
[1776621073221,45.75,74979.26,0.0,0.50237,0.00018,19.73962]
[1776621073274,45.75,74979.26,0.0,0.50237,0.00018,19.73962]
[1776621073677,45.75,74976.35,0.0,0.50186,0.00018,19.73899]
[1776621074430,45.75,74976.35,0.0,0.50186,0.00018,19.73899]
[1776621074488,45.75,74976.35,0.0,0.50186,0.00018,19.73899]
[1776621074572,45.75,74976.35,0.0,0.50186,0.00018,19.73899]
[1776621074581,45.75,74976.35,0.0,0.50186,0.00018,19.73899]
[1776621074767,45.75,74976.35,0.0,0.50186,0.00018,19.73899]
[1776621074808,45.75,74976.35,0.0,0.50186,0.00018,19.73899]
[1776621074834,45.75,74976.35,0.0,0.50186,0.00018,19.73899]
[1776621074847,45.75,74976.35,0.0,0.50186,0.00018,19.73899]
[1776621074853,45.75,74976.35,0.0,0.50186,0.00018,19.73899]
[1776621074872,45.75,74976.35,0.0,0.50186,0.00018,19.73899]
[1776621074861,45.75,74976.7,0.0,0.50192,0.00018,19.73907]
[1776621074976,45.75,74976.7,0.0,0.50192,0.00018,19.73907]
[1776621076110,45.75,74974.2,0.0,0.50148,0.00018,19.7385]
[1776621076150,45.75,74974.2,0.0,0.50148,0.00018,19.7385]
[1776621076288,45.75,74974.2,0.0,0.50148,0.00018,19.7385]
[1776621076654,45.75,74974.2,0.0,0.50148,0.00018,19.7385]
[1776621076828,45.75,74974.2,0.0,0.50148,0.00018,19.7385]
[1776621076887,45.75,74952.91,0.0,0.49772,0.00018,19.73271]
[1776621076988,45.75,74952.91,0.0,0.49772,0.00018,19.73271]
[1776621077076,45.75,74952.91,0.0,0.49772,0.00018,19.73271]
[1776621077393,45.75,74952.91,0.0,0.49772,0.00018,19.73271]
[1776621077502,45.75,74952.91,0.0,0.49772,0.00018,19.73271]
[1776621077948,45.75,74952.91,0.0,0.49772,0.00018,19.73271]
[1776621077728,45.75,74934.28,0.0,0.49444,0.00018,19.72621]
[1776621078106,45.75,74934.28,0.0,0.49444,0.00018,19.72621]
[1776621078212,45.75,74934.28,0.0,0.49444,0.00018,19.72621]
[1776621078501,45.75,74934.28,0.0,0.49444,0.00018,19.72621]
[1776621078575,45.75,74934.28,0.0,0.49444,0.00018,19.72621]
[1776621078763,45.74,74936.17,0.0,0.49477,0.00018,19.72693]
[1776621079594,45.74,74930.8,0.0,0.49382,0.00018,19.72484]
[1776621082371,45.74,74930.87,0.0,0.49383,0.00018,19.72487]
[1776621082462,45.74,74930.87,0.0,0.49383,0.00018,19.72487]
[1776621082583,45.74,74930.87,0.0,0.49383,0.00018,19.72487]
[1776621082691,45.73,74933.43,0.0,0.49428,0.00018,19.72587]
[1776621083593,45.73,74938.65,0.0,0.4952,0.00018,19.72785]
[1776621085040,45.72,74936.58,0.0,0.49483,0.00018,19.72708]
[1776621085107,45.72,74936.58,0.0,0.49483,0.00018,19.72708]
[1776621085397,45.72,74936.58,0.0,0.49483,0.00018,19.72708]
[1776621085469,45.72,74936.58,0.0,0.49483,0.00018,19.72708]
[1776621085529,45.72,74936.58,0.0,0.49483,0.00018,19.72708]
[1776621085554,45.72,74936.58,0.0,0.49483,0.00018,19.72708]
[1776621085560,45.72,74936.58,0.0,0.49483,0.00018,19.72708]
[1776621085628,45.72,74936.58,0.0,0.49483,0.00018,19.72708]
[1776621085727,45.72,74936.58,0.0,0.49483,0.00018,19.72708]
[1776621085829,45.71,74936.04,0.0,0.49473,0.00018,19.72687]
[1776621087216,45.71,74920.17,0.0,0.49193,0.00018,19.72038]
[1776621088105,45.71,74920.17,0.0,0.49193,0.00018,19.72038]
[1776621088190,45.71,74920.17,0.0,0.49193,0.00018,19.72038]
[1776621088757,45.71,74920.17,0.0,0.49193,0.00018,19.72038]
[1776621088874,45.71,74920.17,0.0,0.49193,0.00018,19.72038]
[1776621088906,45.71,74917.64,0.0,0.49149,0.00018,19.71926]
[1776621089666,45.71,74917.64,0.0,0.49149,0.00018,19.71926]
[1776621089763,45.72,74836.93,0.0,0.47725,0.00018,19.67045]
[1776621091003,45.72,74836.93,0.0,0.47725,0.00018,19.67045]
[1776621091187,45.72,74836.93,0.0,0.47725,0.00018,19.67045]
[1776621091566,45.72,74836.93,0.0,0.47725,0.00018,19.67045]
[1776621091672,45.75,74803.56,0.0,0.47138,0.00018,19.63872]
[1776621092117,45.75,74803.56,0.0,0.47138,0.00018,19.63872]
[1776621092242,45.75,74803.56,0.0,0.47138,0.00018,19.63872]
[1776621092306,45.75,74803.56,0.0,0.47138,0.00018,19.63872]
[1776621092439,45.75,74803.56,0.0,0.47138,0.00018,19.63872]
[1776621092453,45.75,74838.07,0.0,0.47746,0.00018,19.66705]
[1776621093099,45.75,74838.07,0.0,0.47746,0.00018,19.66705]
[1776621093318,45.75,74838.07,0.0,0.47746,0.00018,19.66705]
[1776621094190,45.75,74838.07,0.0,0.47746,0.00018,19.66705]
[1776621094282,45.74,74870.24,0.0,0.48314,0.00018,19.68935]
[1776621095129,45.74,74870.24,0.0,0.48314,0.00018,19.68935]
[1776621095158,45.74,74870.24,0.0,0.48314,0.00018,19.68935]
[1776621095484,45.74,74870.24,0.0,0.48314,0.00018,19.68935]
[1776621095648,45.74,74870.24,0.0,0.48314,0.00018,19.68935]
[1776621095697,45.72,74858.64,0.0,0.48108,0.00018,19.68173]
[1776621096107,45.72,74858.64,0.0,0.48108,0.00018,19.68173]
[1776621096216,45.72,74858.64,0.0,0.48108,0.00018,19.68173]
[1776621096493,45.72,74858.64,0.0,0.48108,0.00018,19.68173]
[1776621096898,45.72,74858.64,0.0,0.48108,0.00018,19.68173]
[1776621096913,45.72,74865.65,0.0,0.48231,0.00018,19.68638]
[1776621097125,45.72,74865.65,0.0,0.48231,0.00018,19.68638]
[1776621097210,45.72,74865.65,0.0,0.48231,0.00018,19.68638]
[1776621097284,45.72,74865.65,0.0,0.48231,0.00018,19.68638]
[1776621097768,45.72,74865.65,0.0,0.48231,0.00018,19.68638]
[1776621097868,45.72,74865.65,0.0,0.48231,0.00018,19.68638]
[1776621097993,45.72,74865.65,0.0,0.48231,0.00018,19.68638]
[1776621097895,45.7,74869.37,0.0,0.48295,0.00018,19.68874]
[1776621098097,45.7,74869.37,0.0,0.48295,0.00018,19.68874]
[1776621098110,45.7,74869.37,0.0,0.48295,0.00018,19.68874]
[1776621098200,45.7,74869.37,0.0,0.48295,0.00018,19.68874]
[1776621098218,45.7,74869.37,0.0,0.48295,0.00018,19.68874]
[1776621098225,45.7,74869.37,0.0,0.48295,0.00018,19.68874]
[1776621098234,45.7,74869.37,0.0,0.48295,0.00018,19.68874]
[1776621098296,45.7,74869.37,0.0,0.48295,0.00018,19.68874]
[1776621098812,45.7,74869.37,0.0,0.48295,0.00018,19.68874]
[1776621098871,45.7,74869.37,0.0,0.48295,0.00018,19.68874]
[1776621098930,45.7,74854.36,0.0,0.4803,0.00018,19.67876]
[1776621099624,45.7,74854.36,0.0,0.4803,0.00018,19.67876]
[1776621099699,45.7,74854.36,0.0,0.4803,0.00018,19.67876]
[1776621099767,45.7,74852.72,0.0,0.48001,0.00018,19.67761]
[1776621100426,45.7,74852.72,0.0,0.48001,0.00018,19.67761]
[1776621100512,45.7,74852.72,0.0,0.48001,0.00018,19.67761]
[1776621100741,45.7,74852.72,0.0,0.48001,0.00018,19.67761]
[1776621100811,45.69,74839.7,0.0,0.47771,0.00018,19.66817]
[1776621101125,45.69,74839.7,0.0,0.47771,0.00018,19.66817]
[1776621101148,45.69,74839.7,0.0,0.47771,0.00018,19.66817]
[1776621101232,45.69,74839.7,0.0,0.47771,0.00018,19.66817]
[1776621101360,45.69,74839.7,0.0,0.47771,0.00018,19.66817]
[1776621101962,45.7,74829.05,0.0,0.47583,0.00018,19.65997]
[1776621102649,45.7,74829.05,0.0,0.47583,0.00018,19.65997]
[1776621102705,45.7,74824.32,0.0,0.475,0.00018,19.65618]
[1776621103159,45.7,74824.32,0.0,0.475,0.00018,19.65618]
[1776621103208,45.7,74824.32,0.0,0.475,0.00018,19.65618]
[1776621103431,45.7,74824.32,0.0,0.475,0.00018,19.65618]
[1776621103714,45.7,74824.32,0.0,0.475,0.00018,19.65618]
[1776621103743,45.7,74824.32,0.0,0.475,0.00018,19.65618]
[1776621103839,45.7,74824.32,0.0,0.475,0.00018,19.65618]
[1776621103941,45.69,74823.97,0.0,0.47494,0.00018,19.6559]
[1776621104894,45.69,74823.97,0.0,0.47494,0.00018,19.6559]
[1776621104993,45.7,74831.81,0.0,0.47632,0.00018,19.66214]
[1776621105656,45.7,74831.81,0.0,0.47632,0.00018,19.66214]
[1776621105740,45.7,74831.81,0.0,0.47632,0.00018,19.66214]
[1776621105861,45.7,74831.81,0.0,0.47632,0.00018,19.66214]
[1776621105973,45.7,74831.81,0.0,0.47632,0.00018,19.66214]
[1776621106005,45.7,74831.81,0.0,0.47632,0.00018,19.66214]
[1776621105935,45.7,74837.92,0.0,0.4774,0.00018,19.66683]
[1776621106077,45.7,74837.92,0.0,0.4774,0.00018,19.66683]
[1776621106081,45.7,74837.92,0.0,0.4774,0.00018,19.66683]
[1776621106265,45.7,74837.92,0.0,0.4774,0.00018,19.66683]
[1776621106334,45.7,74837.92,0.0,0.4774,0.00018,19.66683]
[1776621106448,45.7,74837.92,0.0,0.4774,0.00018,19.66683]
[1776621106490,45.7,74853.63,0.0,0.48017,0.00018,19.67825]
[1776621107557,45.7,74853.63,0.0,0.48017,0.00018,19.67825]
[1776621107688,45.7,74853.63,0.0,0.48017,0.00018,19.67825]
[1776621107860,45.7,74857.46,0.0,0.48085,0.00018,19.68089]
[1776621108285,45.7,74857.46,0.0,0.48085,0.00018,19.68089]
[1776621108382,45.7,74857.46,0.0,0.48085,0.00018,19.68089]
[1776621108598,45.7,74864.31,0.0,0.48206,0.00018,19.68547]
[1776621109222,45.7,74864.31,0.0,0.48206,0.00018,19.68547]
[1776621109332,45.7,74864.31,0.0,0.48206,0.00018,19.68547]
[1776621109576,45.7,74850.42,0.0,0.47961,0.00018,19.676]
[1776621110214,45.7,74850.42,0.0,0.47961,0.00018,19.676]
[1776621110280,45.7,74850.42,0.0,0.47961,0.00018,19.676]
[1776621110843,45.7,74850.42,0.0,0.47961,0.00018,19.676]
[1776621110959,45.7,74850.42,0.0,0.47961,0.00018,19.676]
[1776621110939,45.7,74853.3,0.0,0.48012,0.00018,19.67802]
[1776621111846,45.7,74853.3,0.0,0.48012,0.00018,19.67802]
[1776621111932,45.7,74853.3,0.0,0.48012,0.00018,19.67802]
[1776621111963,45.7,74853.3,0.0,0.48012,0.00018,19.67802]
[1776621112022,45.7,74853.3,0.0,0.48012,0.00018,19.67802]
[1776621111948,45.7,74862.4,0.0,0.48172,0.00018,19.68421]
[1776621112663,45.7,74862.4,0.0,0.48172,0.00018,19.68421]
[1776621112682,45.7,74862.4,0.0,0.48172,0.00018,19.68421]
[1776621112984,45.7,74870.8,0.0,0.48321,0.00018,19.68964]
[1776621114957,45.7,74877.11,0.0,0.48432,0.00018,19.69354]
[1776621118437,45.7,74866.36,0.0,0.48242,0.00018,19.68681]
[1776621122978,45.7,74874.49,0.0,0.48386,0.00018,19.69195]
[1776621125218,45.7,74875.66,0.0,0.48407,0.00018,19.69266]
[1776621125279,45.7,74875.66,0.0,0.48407,0.00018,19.69266]
[1776621125977,45.7,74886.4,0.0,0.48596,0.00018,19.69901]
[1776621126233,45.7,74886.4,0.0,0.48596,0.00018,19.69901]
[1776621126290,45.7,74886.4,0.0,0.48596,0.00018,19.69901]
[1776621127500,45.7,74885.27,0.0,0.48576,0.00018,19.69836]
[1776621128201,45.7,74885.27,0.0,0.48576,0.00018,19.69836]
[1776621128338,45.7,74885.27,0.0,0.48576,0.00018,19.69836]
[1776621128585,45.7,74874.02,0.0,0.48378,0.00018,19.69166]
[1776621130809,45.71,74862.58,0.0,0.48176,0.00018,19.68434]
[1776621131561,45.71,74862.58,0.0,0.48176,0.00018,19.68434]
[1776621132015,45.71,74862.58,0.0,0.48176,0.00018,19.68434]
[1776621132041,45.71,74861.41,0.0,0.48155,0.00018,19.68357]
[1776621132214,45.71,74861.41,0.0,0.48155,0.00018,19.68357]
[1776621132337,45.71,74861.41,0.0,0.48155,0.00018,19.68357]
[1776621132524,45.71,74861.41,0.0,0.48155,0.00018,19.68357]
[1776621132758,45.71,74861.41,0.0,0.48155,0.00018,19.68357]
[1776621132770,45.71,74861.41,0.0,0.48155,0.00018,19.68357]
[1776621132810,45.71,74861.41,0.0,0.48155,0.00018,19.68357]
[1776621132885,45.71,74861.41,0.0,0.48155,0.00018,19.68357]
[1776621132937,45.71,74837.29,0.0,0.4773,0.00018,19.66638]
[1776621133173,45.71,74837.29,0.0,0.4773,0.00018,19.66638]
[1776621133242,45.71,74837.29,0.0,0.4773,0.00018,19.66638]
[1776621133546,45.71,74837.29,0.0,0.4773,0.00018,19.66638]
[1776621134234,45.71,74837.29,0.0,0.4773,0.00018,19.66638]
[1776621134421,45.71,74837.29,0.0,0.4773,0.00018,19.66638]
[1776621134698,45.71,74837.29,0.0,0.4773,0.00018,19.66638]
[1776621134721,45.71,74837.29,0.0,0.4773,0.00018,19.66638]
[1776621134912,45.71,74837.29,0.0,0.4773,0.00018,19.66638]
[1776621135018,45.71,74837.29,0.0,0.4773,0.00018,19.66638]
[1776621135019,45.71,74796.87,0.0,0.47016,0.00018,19.63257]
[1776621135559,45.71,74796.87,0.0,0.47017,0.00018,19.63257]
[1776621136792,45.71,74796.87,0.0,0.47017,0.00018,19.63257]
[1776621136862,45.71,74796.87,0.0,0.47017,0.00018,19.63257]
[1776621136991,45.71,74778.64,0.0,0.46695,0.00018,19.61527]
[1776621137895,45.71,74765.88,0.0,0.4647,0.00018,19.6024]
[1776621138426,45.71,74765.88,0.0,0.4647,0.00018,19.6024]
[1776621138482,45.71,74765.88,0.0,0.4647,0.00018,19.6024]
[1776621138496,45.71,74765.88,0.0,0.4647,0.00018,19.6024]
[1776621138502,45.71,74765.88,0.0,0.4647,0.00018,19.6024]
[1776621138586,45.71,74773.36,0.0,0.46602,0.00018,19.61002]
[1776621139377,45.71,74773.36,0.0,0.46602,0.00018,19.61002]
[1776621139436,45.71,74773.36,0.0,0.46602,0.00018,19.61002]
[1776621139460,45.71,74773.36,0.0,0.46602,0.00018,19.61002]
[1776621139874,45.71,74773.36,0.0,0.46602,0.00018,19.61002]
[1776621139965,45.71,74763.75,0.0,0.46432,0.00018,19.60019]
[1776621140847,45.71,74763.75,0.0,0.46432,0.00018,19.60019]
[1776621141047,45.71,74763.75,0.0,0.46432,0.00018,19.60019]
[1776621140920,45.71,74724.34,0.0,0.45738,0.00018,19.55622]
[1776621141919,45.71,74724.34,0.0,0.45738,0.00018,19.55622]
[1776621141962,45.71,74724.34,0.0,0.45738,0.00018,19.55622]
[1776621142064,45.71,74735.11,0.0,0.45928,0.00018,19.56884]
[1776621142506,45.71,74735.11,0.0,0.45928,0.00018,19.56884]
[1776621142757,45.71,74735.11,0.0,0.45928,0.00018,19.56884]
[1776621142766,45.71,74735.11,0.0,0.45928,0.00018,19.56884]
[1776621142776,45.71,74741.62,0.0,0.46043,0.00018,19.57624]
[1776621143233,45.71,74741.62,0.0,0.46043,0.00018,19.57624]
[1776621143267,45.71,74741.62,0.0,0.46043,0.00018,19.57624]
[1776621143581,45.71,74741.62,0.0,0.46043,0.00018,19.57624]
[1776621143882,45.71,74741.62,0.0,0.46043,0.00018,19.57624]
[1776621144037,45.71,74741.62,0.0,0.46043,0.00018,19.57624]
[1776621144054,45.71,74741.62,0.0,0.46043,0.00018,19.57624]
[1776621143897,45.71,74766.82,0.0,0.46487,0.00018,19.60337]
[1776621144245,45.71,74766.82,0.0,0.46487,0.00018,19.60337]
[1776621144247,45.71,74766.82,0.0,0.46487,0.00018,19.60337]
[1776621144300,45.71,74766.82,0.0,0.46487,0.00018,19.60337]
[1776621144407,45.71,74766.82,0.0,0.46487,0.00018,19.60337]
[1776621144509,45.71,74766.82,0.0,0.46487,0.00018,19.60337]
[1776621144777,45.71,74766.82,0.0,0.46487,0.00018,19.60337]
[1776621144884,45.71,74766.82,0.0,0.46487,0.00018,19.60337]
[1776621144962,45.71,74766.82,0.0,0.46487,0.00018,19.60337]
[1776621144985,45.71,74762.34,0.0,0.46408,0.00018,19.59873]
[1776621145436,45.71,74762.34,0.0,0.46408,0.00018,19.59873]
[1776621145452,45.71,74762.34,0.0,0.46408,0.00018,19.59873]
[1776621145881,45.71,74762.34,0.0,0.46408,0.00018,19.59873]
[1776621145958,45.71,74762.34,0.0,0.46408,0.00018,19.59873]
[1776621146002,45.71,74762.34,0.0,0.46408,0.00018,19.59873]
[1776621145970,45.71,74773.63,0.0,0.46607,0.00018,19.61029]
[1776621146581,45.71,74773.63,0.0,0.46607,0.00018,19.61029]
[1776621146682,45.71,74781.29,0.0,0.46742,0.00018,19.61786]
[1776621148714,45.7,74781.29,0.0,0.46742,0.00018,19.61785]
[1776621148763,45.7,74781.29,0.0,0.46742,0.00018,19.61785]
[1776621148789,45.7,74781.29,0.0,0.46742,0.00018,19.61785]
[1776621148867,45.7,74781.29,0.0,0.46742,0.00018,19.61785]
[1776621148917,45.7,74781.29,0.0,0.46742,0.00018,19.61785]
[1776621148956,45.7,74781.29,0.0,0.46742,0.00018,19.61785]
[1776621148987,45.7,74781.29,0.0,0.46742,0.00018,19.61785]
[1776621148987,45.7,74779.83,0.0,0.46716,0.00018,19.61642]
[1776621149077,45.7,74779.83,0.0,0.46716,0.00018,19.61642]
[1776621150043,45.7,74779.83,0.0,0.46716,0.00018,19.61642]
[1776621150094,45.7,74779.83,0.0,0.46716,0.00018,19.61642]
[1776621150684,45.7,74769.01,0.0,0.46525,0.00018,19.6056]
[1776621151382,45.7,74769.01,0.0,0.46525,0.00018,19.6056]
[1776621151690,45.7,74764.42,0.0,0.46443,0.00018,19.59654]
[1776621152651,45.7,74764.42,0.0,0.46443,0.00018,19.59654]
[1776621152670,45.7,74764.42,0.0,0.46443,0.00018,19.59654]
[1776621153058,45.7,74764.42,0.0,0.46443,0.00018,19.59654]
[1776621152823,45.7,74765.97,0.0,0.4647,0.00018,19.59815]
[1776621153186,45.7,74765.97,0.0,0.4647,0.00018,19.59815]
[1776621153233,45.7,74765.97,0.0,0.4647,0.00018,19.59815]
[1776621153340,45.7,74765.97,0.0,0.4647,0.00018,19.59815]
[1776621153704,45.7,74765.97,0.0,0.4647,0.00018,19.59815]
[1776621154367,45.7,74765.97,0.0,0.4647,0.00018,19.59815]
[1776621154496,45.7,74765.97,0.0,0.4647,0.00018,19.59815]
[1776621154532,45.7,74765.97,0.0,0.4647,0.00018,19.59815]
[1776621154854,45.7,74769.34,0.0,0.4653,0.00018,19.6016]
[1776621155824,45.7,74759.8,0.0,0.46361,0.00018,19.5917]
[1776621157933,45.7,74758.93,0.0,0.46346,0.00018,19.59078]
[1776621158891,45.7,74758.93,0.0,0.46346,0.00018,19.59078]
[1776621158920,45.7,74758.93,0.0,0.46346,0.00018,19.59078]
[1776621158936,45.7,74758.93,0.0,0.46346,0.00018,19.59078]
[1776621158966,45.7,74758.93,0.0,0.46346,0.00018,19.59078]
[1776621158977,45.7,74758.93,0.0,0.46346,0.00018,19.59078]
[1776621158982,45.7,74758.93,0.0,0.46346,0.00018,19.59078]
[1776621159052,45.7,74758.93,0.0,0.46346,0.00018,19.59078]
[1776621159086,45.7,74758.93,0.0,0.46346,0.00018,19.59078]
[1776621159494,45.7,74762.88,0.0,0.46416,0.00018,19.59494]
[1776621160074,45.7,74754.86,0.0,0.46274,0.00018,19.58644]
[1776621160124,45.7,74754.86,0.0,0.46274,0.00018,19.58644]
[1776621160182,45.7,74754.86,0.0,0.46274,0.00018,19.58644]
[1776621160270,45.7,74754.86,0.0,0.46274,0.00018,19.58644]
[1776621160360,45.7,74754.86,0.0,0.46274,0.00018,19.58644]
[1776621160558,45.7,74754.86,0.0,0.46274,0.00018,19.58644]
[1776621160593,45.7,74754.86,0.0,0.46274,0.00018,19.58644]
[1776621160616,45.7,74754.86,0.0,0.46274,0.00018,19.58644]
[1776621160713,45.7,74754.86,0.0,0.46274,0.00018,19.58644]
[1776621160814,45.7,74732.99,0.0,0.45889,0.00018,19.56202]
[1776621161909,45.7,74732.99,0.0,0.45889,0.00018,19.56202]
[1776621161985,45.7,74732.99,0.0,0.45889,0.00018,19.56202]
[1776621162009,45.7,74732.31,0.0,0.45877,0.00018,19.56124]
[1776621163023,45.7,74751.41,0.0,0.46214,0.00018,19.58272]
[1776621163779,45.71,74742.01,0.0,0.46048,0.00018,19.57233]
[1776621166064,45.71,74735.28,0.0,0.4593,0.00018,19.5647]
[1776621167138,45.71,74732.23,0.0,0.45876,0.00018,19.56118]
[1776621167610,45.71,74732.23,0.0,0.45876,0.00018,19.56118]
[1776621167654,45.71,74732.23,0.0,0.45876,0.00018,19.56118]
[1776621167803,45.71,74732.23,0.0,0.45876,0.00018,19.56118]
[1776621168268,45.71,74732.23,0.0,0.45876,0.00018,19.56118]
[1776621168605,45.71,74732.23,0.0,0.45876,0.00018,19.56118]
[1776621168613,45.71,74732.23,0.0,0.45876,0.00018,19.56118]
[1776621168709,45.71,74732.23,0.0,0.45876,0.00018,19.56118]
[1776621168862,45.71,74732.23,0.0,0.45876,0.00018,19.56118]
[1776621168873,45.71,74732.23,0.0,0.45876,0.00018,19.56118]
[1776621168948,45.71,74732.23,0.0,0.45876,0.00018,19.56118]
[1776621169019,45.71,74732.23,0.0,0.45876,0.00018,19.56118]
[1776621169030,45.71,74732.23,0.0,0.45876,0.00018,19.56118]
[1776621169000,45.71,74688.02,0.0,0.45098,0.00018,19.50616]
[1776621169292,45.71,74688.02,0.0,0.45098,0.00018,19.50616]
[1776621169342,45.71,74688.02,0.0,0.45098,0.00018,19.50616]
[1776621169704,45.71,74688.02,0.0,0.45098,0.00018,19.50616]
[1776621169858,45.71,74688.02,0.0,0.45098,0.00018,19.50616]
[1776621169982,45.71,74688.02,0.0,0.45098,0.00018,19.50616]
[1776621170037,45.71,74688.02,0.0,0.45098,0.00018,19.50616]
[1776621170093,45.71,74688.02,0.0,0.45098,0.00018,19.50616]
[1776621170276,45.71,74681.09,0.0,0.44977,0.00018,19.49688]
[1776621170543,45.71,74681.09,0.0,0.44977,0.00018,19.49688]
[1776621170684,45.71,74681.09,0.0,0.44977,0.00018,19.49688]
[1776621170720,45.71,74681.09,0.0,0.44977,0.00018,19.49688]
[1776621170837,45.71,74681.09,0.0,0.44977,0.00018,19.49688]
[1776621171516,45.71,74681.09,0.0,0.44977,0.00018,19.49688]
[1776621171625,45.71,74681.09,0.0,0.44977,0.00018,19.49688]
[1776621171780,45.71,74681.09,0.0,0.44977,0.00018,19.49688]
[1776621171817,45.71,74681.09,0.0,0.44977,0.00018,19.49688]
[1776621171841,45.71,74672.74,0.0,0.4483,0.00018,19.48544]
[1776621172291,45.71,74672.74,0.0,0.4483,0.00018,19.48544]
[1776621172373,45.71,74672.74,0.0,0.4483,0.00018,19.48544]
[1776621172842,45.71,74672.74,0.0,0.4483,0.00018,19.48547]
[1776621174049,45.71,74672.74,0.0,0.4483,0.00018,19.48547]
[1776621174102,45.71,74672.74,0.0,0.4483,0.00018,19.48547]
[1776621173850,45.71,74683.2,0.0,0.45015,0.00018,19.49977]
[1776621174556,45.71,74683.2,0.0,0.45015,0.00018,19.49977]
[1776621174830,45.71,74683.2,0.0,0.45015,0.00018,19.49977]
[1776621174838,45.71,74683.2,0.0,0.45015,0.00018,19.49977]
[1776621174860,45.71,74678.52,0.0,0.44932,0.00018,19.49343]
[1776621176866,45.72,74672.69,0.0,0.4483,0.00018,19.48542]
[1776621177875,45.72,74667.83,0.0,0.44745,0.00018,19.47864]
[1776621178607,45.72,74667.83,0.0,0.44745,0.00018,19.47864]
[1776621178672,45.72,74667.83,0.0,0.44745,0.00018,19.47864]
[1776621178881,45.72,74683.52,0.0,0.45021,0.00018,19.50023]
[1776621179555,45.72,74683.52,0.0,0.45021,0.00018,19.50023]
[1776621179851,45.72,74683.52,0.0,0.45021,0.00018,19.50023]
[1776621179870,45.72,74683.52,0.0,0.45021,0.00018,19.50023]
[1776621180005,45.72,74683.52,0.0,0.45021,0.00018,19.50023]
[1776621180015,45.72,74679.35,0.0,0.44948,0.00018,19.4946]
[1776621180298,45.72,74679.35,0.0,0.44948,0.00018,19.4946]
[1776621180896,45.72,74679.35,0.0,0.44948,0.00018,19.4946]
[1776621182070,45.72,74679.35,0.0,0.44948,0.00018,19.4946]
[1776621182110,45.72,74675.28,0.0,0.44876,0.00018,19.48904]
[1776621182364,45.72,74675.28,0.0,0.44876,0.00018,19.48904]
[1776621182448,45.72,74675.28,0.0,0.44876,0.00018,19.48904]
[1776621182457,45.72,74675.28,0.0,0.44876,0.00018,19.48904]
[1776621182638,45.72,74675.28,0.0,0.44876,0.00018,19.48904]
[1776621182912,45.72,74675.28,0.0,0.44876,0.00018,19.48904]
[1776621184083,45.72,74675.28,0.0,0.44876,0.00018,19.48904]
[1776621183918,45.72,74688.8,0.0,0.45114,0.00018,19.50729]
[1776621184118,45.72,74688.8,0.0,0.45114,0.00018,19.50729]
[1776621184205,45.72,74688.8,0.0,0.45114,0.00018,19.50729]
[1776621184379,45.72,74688.8,0.0,0.45114,0.00018,19.50729]
[1776621184413,45.72,74688.8,0.0,0.45114,0.00018,19.50729]
[1776621184455,45.72,74688.8,0.0,0.45114,0.00018,19.50729]
[1776621185078,45.72,74678.7,0.0,0.44937,0.00018,19.49376]
[1776621187787,45.72,74677.45,0.0,0.44915,0.00018,19.49205]
[1776621187797,45.72,74677.45,0.0,0.44915,0.00018,19.49205]
[1776621187803,45.72,74677.45,0.0,0.44915,0.00018,19.49205]
[1776621187852,45.72,74677.45,0.0,0.44915,0.00018,19.49205]
[1776621187863,45.72,74677.45,0.0,0.44915,0.00018,19.49205]
[1776621187893,45.72,74677.45,0.0,0.44915,0.00018,19.49205]
[1776621187921,45.72,74677.45,0.0,0.44915,0.00018,19.49205]
[1776621187985,45.72,74677.45,0.0,0.44915,0.00018,19.49205]
[1776621187995,45.73,74689.96,0.0,0.45135,0.00018,19.50889]
[1776621188123,45.73,74689.96,0.0,0.45135,0.00018,19.50889]
[1776621188176,45.73,74689.96,0.0,0.45135,0.00018,19.50889]
[1776621188380,45.73,74689.96,0.0,0.45135,0.00018,19.50889]
[1776621188423,45.73,74689.96,0.0,0.45135,0.00018,19.50889]
[1776621188427,45.73,74689.96,0.0,0.45135,0.00018,19.50889]
[1776621188441,45.73,74689.96,0.0,0.45135,0.00018,19.50889]
[1776621188473,45.73,74689.96,0.0,0.45135,0.00018,19.50889]
[1776621188501,45.73,74689.96,0.0,0.45135,0.00018,19.50889]
[1776621188514,45.73,74689.96,0.0,0.45135,0.00018,19.50889]
[1776621188563,45.73,74689.96,0.0,0.45135,0.00018,19.50889]
[1776621188955,45.73,74689.96,0.0,0.45136,0.00018,19.50892]
[1776621189960,45.74,74683.87,0.0,0.45029,0.00018,19.50084]
[1776621191607,45.74,74686.41,0.0,0.45074,0.00018,19.50427]
[1776621191628,45.74,74686.41,0.0,0.45074,0.00018,19.50427]
[1776621191652,45.74,74686.41,0.0,0.45074,0.00018,19.50427]
[1776621191755,45.74,74686.41,0.0,0.45074,0.00018,19.50427]
[1776621191822,45.74,74686.41,0.0,0.45074,0.00018,19.50427]
[1776621191840,45.74,74686.41,0.0,0.45074,0.00018,19.50427]
[1776621191869,45.74,74686.41,0.0,0.45074,0.00018,19.50427]
[1776621191952,45.74,74686.41,0.0,0.45074,0.00018,19.50427]
[1776621191995,45.74,74686.41,0.0,0.45074,0.00018,19.50427]
[1776621192002,45.74,74696.46,0.0,0.45251,0.00018,19.51749]
[1776621192487,45.74,74696.46,0.0,0.45251,0.00018,19.51749]
[1776621192549,45.74,74696.46,0.0,0.45251,0.00018,19.51749]
[1776621192597,45.74,74696.46,0.0,0.45251,0.00018,19.51749]
[1776621192672,45.74,74696.46,0.0,0.45251,0.00018,19.51749]
[1776621192780,45.74,74696.46,0.0,0.45251,0.00018,19.51749]
[1776621192858,45.74,74696.46,0.0,0.45251,0.00018,19.51749]
[1776621192982,45.75,74696.46,0.0,0.45252,0.00018,19.51752]
[1776621193705,45.75,74696.46,0.0,0.45252,0.00018,19.51752]
[1776621193711,45.75,74696.46,0.0,0.45252,0.00018,19.51752]
[1776621193715,45.75,74696.46,0.0,0.45252,0.00018,19.51752]
[1776621193761,45.75,74696.46,0.0,0.45252,0.00018,19.51752]
[1776621194067,45.75,74696.46,0.0,0.45252,0.00018,19.51752]
[1776621194108,45.75,74696.46,0.0,0.45252,0.00018,19.51752]
[1776621194119,45.75,74696.46,0.0,0.45252,0.00018,19.51752]
[1776621194094,45.75,74695.64,0.0,0.45238,0.00018,19.51648]
[1776621195112,45.75,74695.64,0.0,0.45238,0.00018,19.51648]
[1776621194997,45.75,74695.64,0.0,0.45238,0.00018,19.5165]
[1776621195172,45.75,74695.64,0.0,0.45238,0.00018,19.5165]
[1776621196006,45.75,74697.72,0.0,0.45275,0.00018,19.51921]
[1776621196212,45.75,74697.72,0.0,0.45275,0.00018,19.51921]
[1776621196393,45.75,74697.72,0.0,0.45275,0.00018,19.51921]
[1776621196502,45.75,74697.72,0.0,0.45275,0.00018,19.51921]
[1776621197010,45.76,74699.83,0.0,0.45312,0.00018,19.52195]
[1776621197590,45.76,74699.83,0.0,0.45312,0.00018,19.52195]
[1776621197601,45.76,74699.83,0.0,0.45312,0.00018,19.52195]
[1776621198023,45.76,74695.9,0.0,0.45244,0.00018,19.51691]
[1776621198808,45.76,74695.9,0.0,0.45244,0.00018,19.51691]
[1776621198863,45.76,74695.9,0.0,0.45244,0.00018,19.51691]
[1776621201491,45.77,74696.16,0.0,0.45249,0.00018,19.51732]
[1776621201627,45.77,74696.16,0.0,0.45249,0.00018,19.51732]
[1776621202568,45.77,74697.76,0.0,0.45278,0.00018,19.5194]
[1776621202654,45.77,74697.76,0.0,0.45278,0.00018,19.5194]
[1776621202692,45.77,74697.76,0.0,0.45278,0.00018,19.5194]
[1776621202726,45.77,74697.76,0.0,0.45278,0.00018,19.5194]
[1776621203056,45.77,74708.55,0.0,0.45468,0.00018,19.5331]
[1776621204132,45.78,74728.64,0.0,0.45821,0.00018,19.55741]
[1776621204264,45.78,74728.64,0.0,0.45821,0.00018,19.55741]
[1776621204653,45.78,74728.64,0.0,0.45821,0.00018,19.55741]
[1776621205070,45.79,74728.64,0.0,0.45823,0.00018,19.55751]
[1776621205193,45.79,74728.64,0.0,0.45823,0.00018,19.55751]
[1776621205261,45.79,74728.64,0.0,0.45823,0.00018,19.55751]
[1776621205846,45.79,74728.64,0.0,0.45823,0.00018,19.55751]
[1776621205956,45.79,74728.64,0.0,0.45823,0.00018,19.55751]
[1776621205982,45.79,74728.64,0.0,0.45823,0.00018,19.55751]
[1776621206075,45.79,74728.64,0.0,0.45823,0.00018,19.55751]
[1776621206112,45.81,74745.01,0.0,0.46113,0.00018,19.57625]
[1776621206278,45.81,74745.01,0.0,0.46113,0.00018,19.57625]
[1776621207086,45.81,74754.24,0.0,0.46275,0.00018,19.58632]
[1776621209141,45.81,74756.6,0.0,0.46317,0.00018,19.58884]
[1776621209227,45.81,74757.69,0.0,0.46336,0.00018,19.59]
[1776621209466,45.81,74757.69,0.0,0.46336,0.00018,19.59]
[1776621209561,45.81,74757.69,0.0,0.46336,0.00018,19.59]
[1776621209636,45.81,74757.69,0.0,0.46336,0.00018,19.59]
[1776621209648,45.81,74757.69,0.0,0.46336,0.00018,19.59]
[1776621210139,45.81,74757.69,0.0,0.46336,0.00018,19.59]
[1776621210922,45.81,74757.69,0.0,0.46336,0.00018,19.59]
[1776621210973,45.81,74757.69,0.0,0.46336,0.00018,19.59]
[1776621211127,45.81,74772.02,0.0,0.46587,0.00018,19.60047]
[1776621211179,45.81,74772.02,0.0,0.46587,0.00018,19.60047]
[1776621211657,45.81,74772.02,0.0,0.46587,0.00018,19.60047]
[1776621211677,45.81,74772.02,0.0,0.46587,0.00018,19.60047]
[1776621211707,45.81,74772.02,0.0,0.46587,0.00018,19.60047]
[1776621212135,45.79,74780.88,0.0,0.46741,0.00018,19.60914]
[1776621213153,45.79,74793.11,0.0,0.46956,0.00018,19.62074]
[1776621214148,45.79,74793.11,0.0,0.46956,0.00018,19.62074]
[1776621215157,45.79,74798.91,0.0,0.47058,0.00018,19.62604]
[1776621217442,45.79,74799.83,0.0,0.47074,0.00018,19.62687]
[1776621217508,45.79,74799.83,0.0,0.47074,0.00018,19.62687]
[1776621218477,45.79,74802.28,0.0,0.47118,0.00018,19.62908]
[1776621219186,45.79,74806.37,0.0,0.4719,0.00018,19.63269]
[1776621224219,45.8,74807.51,0.0,0.47211,0.00018,19.63372]
[1776621225059,45.8,74807.51,0.0,0.47211,0.00018,19.63372]
[1776621225149,45.8,74807.51,0.0,0.47211,0.00018,19.63372]
[1776621225227,45.8,74815.24,0.0,0.47347,0.00018,19.64034]
[1776621226234,45.8,74821.52,0.0,0.47458,0.00018,19.64554]
[1776621227240,45.8,74826.91,0.0,0.47552,0.00018,19.64988]
[1776621227976,45.8,74826.91,0.0,0.47552,0.00018,19.64988]
[1776621228049,45.8,74826.91,0.0,0.47552,0.00018,19.64988]
[1776621228247,45.8,74829.36,0.0,0.47596,0.00018,19.65182]
[1776621228734,45.8,74829.36,0.0,0.47596,0.00018,19.65182]
[1776621229255,45.8,74832.69,0.0,0.47654,0.00018,19.65442]
[1776621231266,45.8,74825.05,0.0,0.47519,0.00018,19.64839]
[1776621232275,45.8,74802.44,0.0,0.47121,0.00018,19.62924]
[1776621233283,45.8,74805.45,0.0,0.47174,0.00018,19.63191]
[1776621236303,45.81,74810.17,0.0,0.47258,0.00018,19.63603]
[1776621237315,45.81,74816.59,0.0,0.47371,0.00018,19.64147]
[1776621238318,45.81,74828.28,0.0,0.47577,0.00018,19.65098]
[1776621239326,45.81,74829.77,0.0,0.47603,0.00018,19.65216]
[1776621239923,45.81,74829.77,0.0,0.47603,0.00018,19.65216]
[1776621240151,45.81,74829.77,0.0,0.47603,0.00018,19.65216]
[1776621240203,45.81,74829.77,0.0,0.47603,0.00018,19.65216]
[1776621240347,45.81,74829.77,0.0,0.47603,0.00018,19.65216]
[1776621240469,45.81,74830.15,0.0,0.4761,0.00018,19.65246]
[1776621240539,45.81,74830.15,0.0,0.4761,0.00018,19.65246]
[1776621240766,45.81,74830.15,0.0,0.4761,0.00018,19.65246]
[1776621240882,45.81,74830.15,0.0,0.4761,0.00018,19.65246]
[1776621241340,45.81,74847.8,0.0,0.47921,0.00018,19.6657]
[1776621242097,45.81,74847.8,0.0,0.47921,0.00018,19.6657]
[1776621242346,45.81,74854.9,0.0,0.48046,0.00018,19.67069]
[1776621243358,45.81,74847.31,0.0,0.47912,0.00018,19.66534]
[1776621244362,45.81,74834.48,0.0,0.47686,0.00018,19.65582]
[1776621245368,45.81,74822.64,0.0,0.47478,0.00018,19.64647]
[1776621246374,45.81,74829.29,0.0,0.47595,0.00018,19.65179]
[1776621248943,45.81,74818.56,0.0,0.47406,0.00018,19.64313]
[1776621250406,45.81,74808.74,0.0,0.47233,0.00018,19.63482]
[1776621251609,45.82,74805.18,0.0,0.47171,0.00018,19.63172]
[1776621257457,45.83,74806.45,0.0,0.47194,0.00018,19.63286]
[1776621261482,45.83,74811.95,0.0,0.47292,0.00018,19.63763]
[1776621263885,45.84,74801.41,0.0,0.47106,0.00018,19.62844]
[1776621266211,45.84,74801.41,0.0,0.47106,0.00018,19.62844]
[1776621266320,45.84,74801.41,0.0,0.47106,0.00018,19.62844]
[1776621266361,45.84,74790.14,0.0,0.46908,0.00018,19.61815]
[1776621266589,45.84,74790.14,0.0,0.46908,0.00018,19.61815]
[1776621266618,45.84,74790.14,0.0,0.46908,0.00018,19.61815]
[1776621266621,45.84,74790.14,0.0,0.46908,0.00018,19.61815]
[1776621266652,45.84,74790.14,0.0,0.46908,0.00018,19.61815]
[1776621266676,45.84,74769.32,0.0,0.46542,0.00018,19.59784]
[1776621267528,45.84,74769.32,0.0,0.46542,0.00018,19.59784]
[1776621268535,45.84,74762.61,0.0,0.46424,0.00018,19.59095]
[1776621271556,45.84,74756.08,0.0,0.46308,0.00018,19.57974]
[1776621272785,45.84,74756.08,0.0,0.46308,0.00018,19.57974]
[1776621272797,45.84,74756.08,0.0,0.46308,0.00018,19.57974]
[1776621273401,45.84,74756.08,0.0,0.46308,0.00018,19.57974]
[1776621273273,45.84,74755.98,0.0,0.46306,0.00018,19.57963]
[1776621273441,45.84,74755.98,0.0,0.46306,0.00018,19.57963]
[1776621273571,45.84,74755.98,0.0,0.46306,0.00018,19.57964]
[1776621274578,45.84,74764.23,0.0,0.46451,0.00018,19.5883]
[1776621279194,45.84,74770.16,0.0,0.46556,0.00018,19.59438]
[1776621279932,45.84,74770.16,0.0,0.46556,0.00018,19.59438]
[1776621279982,45.84,74770.16,0.0,0.46556,0.00018,19.59438]
[1776621280226,45.84,74770.16,0.0,0.46556,0.00018,19.59438]
[1776621280305,45.84,74778.84,0.0,0.46709,0.00018,19.60302]
[1776621281004,45.84,74778.84,0.0,0.46709,0.00018,19.60302]
[1776621281030,45.84,74782.77,0.0,0.46778,0.00018,19.60684]
[1776621281876,45.84,74782.77,0.0,0.46778,0.00018,19.60684]
[1776621281996,45.84,74782.77,0.0,0.46778,0.00018,19.60684]
[1776621282060,45.84,74782.77,0.0,0.46778,0.00018,19.60684]
[1776621282111,45.84,74782.77,0.0,0.46778,0.00018,19.60684]
[1776621282188,45.84,74782.77,0.0,0.46778,0.00018,19.60684]
[1776621282227,45.84,74793.56,0.0,0.46968,0.00018,19.61701]
[1776621283645,45.84,74801.61,0.0,0.47109,0.00018,19.62431]
[1776621287785,45.84,74804.0,0.0,0.47152,0.00018,19.62644]
[1776621287793,45.84,74804.0,0.0,0.47152,0.00018,19.62644]
[1776621287882,45.84,74798.83,0.0,0.47061,0.00018,19.62182]
[1776621289682,45.84,74787.2,0.0,0.46856,0.00018,19.61107]
[1776621294243,45.84,74794.23,0.0,0.4698,0.00018,19.61763]
[1776621295886,45.85,74800.64,0.0,0.47093,0.00018,19.62346]
[1776621296838,45.85,74800.64,0.0,0.47093,0.00018,19.62346]
[1776621296955,45.85,74800.64,0.0,0.47093,0.00018,19.62346]
[1776621297052,45.85,74800.64,0.0,0.47093,0.00018,19.62346]
[1776621297206,45.85,74800.64,0.0,0.47093,0.00018,19.62346]
[1776621297241,45.85,74810.85,0.0,0.47273,0.00018,19.63241]
[1776621299305,45.85,74810.85,0.0,0.47273,0.00018,19.63241]
[1776621299315,45.85,74810.85,0.0,0.47273,0.00018,19.63241]
[1776621299395,45.85,74825.29,0.0,0.47527,0.00018,19.64438]
[1776621300340,45.85,74819.78,0.0,0.4743,0.00018,19.63991]
[1776621300636,45.85,74819.78,0.0,0.4743,0.00018,19.63991]
[1776621300749,45.85,74819.78,0.0,0.4743,0.00018,19.63991]
[1776621300877,45.85,74819.78,0.0,0.4743,0.00018,19.63991]
[1776621301030,45.85,74815.03,0.0,0.47347,0.00018,19.63597]
[1776621301635,45.85,74815.03,0.0,0.47347,0.00018,19.63597]
[1776621301791,45.85,74815.03,0.0,0.47347,0.00018,19.63597]
[1776621301855,45.85,74815.03,0.0,0.47347,0.00018,19.63597]
[1776621302005,45.85,74815.03,0.0,0.47347,0.00018,19.63597]
[1776621302075,45.85,74794.07,0.0,0.46978,0.00018,19.61752]
[1776621302779,45.85,74794.07,0.0,0.46978,0.00018,19.61752]
[1776621303992,45.85,74794.07,0.0,0.46978,0.00018,19.61752]
[1776621304099,45.85,74794.07,0.0,0.46978,0.00018,19.61752]
[1776621304379,45.85,74794.07,0.0,0.46978,0.00018,19.61752]
[1776621304440,45.85,74785.14,0.0,0.46821,0.00018,19.60915]
[1776621304510,45.85,74785.14,0.0,0.46821,0.00018,19.60915]
[1776621304597,45.85,74785.14,0.0,0.46821,0.00018,19.60915]
[1776621304685,45.85,74785.14,0.0,0.46821,0.00018,19.60915]
[1776621304796,45.85,74785.14,0.0,0.46821,0.00018,19.60915]
[1776621305618,45.85,74785.14,0.0,0.46821,0.00018,19.60915]
[1776621305963,45.85,74817.78,0.0,0.47395,0.00018,19.63826]
[1776621312308,45.86,74820.31,0.0,0.4744,0.00018,19.64037]
[1776621313939,45.86,74824.45,0.0,0.47513,0.00018,19.64373]
[1776621314016,45.86,74824.45,0.0,0.47513,0.00018,19.64373]
[1776621314118,45.86,74824.45,0.0,0.47513,0.00018,19.64373]
[1776621314174,45.86,74824.45,0.0,0.47513,0.00018,19.64373]
[1776621314247,45.86,74824.45,0.0,0.47513,0.00018,19.64373]
[1776621314301,45.86,74829.02,0.0,0.47593,0.00018,19.64737]
[1776621315362,45.86,74839.67,0.0,0.47781,0.00018,19.65553]
[1776621315531,45.86,74839.67,0.0,0.47781,0.00018,19.65553]
[1776621315654,45.86,74839.67,0.0,0.47781,0.00018,19.65553]
[1776621316431,45.86,74848.75,0.0,0.47941,0.00018,19.66215]
[1776621317847,45.86,74848.75,0.0,0.47941,0.00018,19.66215]
[1776621318279,45.86,74856.3,0.0,0.48074,0.00018,19.66741]
[1776621320907,45.87,74864.03,0.0,0.4821,0.00018,19.67258]
[1776621322975,45.88,74863.98,0.0,0.4821,0.00018,19.67256]
[1776621323003,45.88,74863.98,0.0,0.4821,0.00018,19.67256]
[1776621324325,45.88,74865.07,0.0,0.48229,0.00018,19.67327]
[1776621324409,45.88,74865.77,0.0,0.48241,0.00018,19.67372]
[1776621326371,45.89,74870.31,0.0,0.48322,0.00018,19.67663]
[1776621331354,45.91,74853.16,0.0,0.48021,0.00018,19.661]
[1776621332458,45.91,74858.4,0.0,0.48113,0.00018,19.66459]
[1776621333200,45.91,74863.78,0.0,0.48208,0.00018,19.66816]
[1776621334461,45.91,74870.49,0.0,0.48326,0.00018,19.67245]
[1776621335371,45.91,74865.41,0.0,0.48237,0.00018,19.66922]
[1776621338141,45.91,74860.17,0.0,0.48145,0.00018,19.66578]
[1776621344079,45.92,74855.97,0.0,0.48071,0.00018,19.66296]
[1776621349115,45.92,74856.3,0.0,0.48077,0.00018,19.66318]
[1776621354150,45.92,74856.93,0.0,0.48088,0.00018,19.66362]
[1776621357171,45.92,74861.49,0.0,0.48168,0.00018,19.66667]
[1776621362377,45.92,74864.95,0.0,0.48229,0.00018,19.66894]
[1776621367416,45.92,74861.28,0.0,0.48165,0.00018,19.66653]
[1776621369255,45.92,74849.79,0.0,0.47963,0.00018,19.65868]
[1776621370355,45.92,74836.93,0.0,0.47737,0.00018,19.64928]
[1776621372408,45.92,74838.98,0.0,0.47773,0.00018,19.65082]
[1776621377442,45.92,74842.79,0.0,0.4784,0.00018,19.65364]
[1776621378355,45.92,74828.92,0.0,0.47596,0.00018,19.64312]
[1776621380496,45.92,74824.75,0.0,0.47522,0.00018,19.6398]
[1776621383356,45.92,74829.88,0.0,0.47612,0.00018,19.64385]
[1776621385375,45.92,74820.72,0.0,0.47451,0.00018,19.63653]
[1776621389397,45.92,74812.44,0.0,0.47306,0.00018,19.62964]
[1776621392418,45.92,74830.17,0.0,0.47617,0.00018,19.63977]
[1776621393428,45.92,74834.93,0.0,0.47701,0.00018,19.64344]
[1776621398462,45.92,74832.76,0.0,0.47662,0.00018,19.64177]
[1776621403497,45.92,74843.59,0.0,0.47852,0.00018,19.64989]
[1776621407526,45.92,74858.69,0.0,0.48118,0.00018,19.66047]
[1776621408540,45.92,74872.51,0.0,0.48361,0.00018,19.6694]
[1776621410547,45.91,74883.23,0.0,0.48549,0.00018,19.67581]
[1776621413573,45.91,74878.94,0.0,0.48474,0.00018,19.67329]
[1776621417516,45.9,74867.23,0.0,0.48267,0.00018,19.66606]
[1776621418438,45.9,74864.47,0.0,0.48219,0.00018,19.66428]
[1776621424378,45.9,74861.65,0.0,0.48169,0.00018,19.66242]
[1776621425022,45.9,74869.91,0.0,0.48314,0.00018,19.66775]
[1776621426326,45.9,74874.59,0.0,0.48397,0.00018,19.67066]
[1776621431327,45.9,74874.68,0.0,0.48398,0.00018,19.67072]
[1776621435279,45.9,74880.78,0.0,0.48506,0.00018,19.67437]
[1776621441776,45.9,74879.74,0.0,0.48487,0.00018,19.67376]
[1776621446808,45.9,74868.84,0.0,0.48295,0.00018,19.66707]
[1776621449936,45.89,74874.75,0.0,0.48399,0.00018,19.67075]
[1776621455014,45.89,74872.03,0.0,0.48351,0.00018,19.66475]
[1776621455088,45.89,74862.82,0.0,0.48188,0.00018,19.65886]
[1776621461051,45.89,74858.77,0.0,0.48117,0.00018,19.65616]
[1776621466253,45.89,74856.94,0.0,0.48085,0.00018,19.65492]
[1776621467111,45.89,74839.11,0.0,0.47771,0.00018,19.6422]
[1776621467961,45.89,74839.11,0.0,0.47771,0.00018,19.6422]
[1776621468968,45.89,74827.87,0.0,0.47573,0.00018,19.63355]
[1776621473306,45.89,74834.04,0.0,0.47682,0.00018,19.63836]
[1776621478373,45.89,74838.8,0.0,0.47766,0.00018,19.64197]
[1776621481213,45.89,74834.54,0.0,0.47691,0.00018,19.63875]
[1776621483069,45.89,74827.67,0.0,0.4757,0.00018,19.6334]
[1776621488105,45.88,74828.76,0.0,0.47588,0.00018,19.63425]
[1776621490512,45.88,74821.77,0.0,0.47465,0.00018,19.62865]
[1776621493142,45.89,74814.49,0.0,0.47337,0.00018,19.62263]
[1776621498174,45.89,74820.99,0.0,0.47452,0.00018,19.62804]
[1776621503215,45.9,74823.35,0.0,0.47494,0.00018,19.62997]
[1776621504538,45.9,74804.64,0.0,0.47165,0.00018,19.61419]
[1776621505225,45.9,74804.64,0.0,0.47165,0.00018,19.61419]
[1776621506230,45.9,74798.29,0.0,0.47053,0.00018,19.60854]
[1776621508626,45.9,74788.8,0.0,0.46887,0.00018,19.5998]
[1776621508801,45.9,74788.8,0.0,0.46887,0.00018,19.5998]
[1776621508869,45.9,74788.8,0.0,0.46887,0.00018,19.5998]
[1776621508956,45.9,74788.8,0.0,0.46887,0.00018,19.5998]
[1776621508993,45.9,74788.8,0.0,0.46887,0.00018,19.5998]
[1776621509317,45.9,74788.8,0.0,0.46887,0.00018,19.5998]
[1776621509348,45.9,74788.8,0.0,0.46887,0.00018,19.5998]
[1776621509382,45.9,74788.8,0.0,0.46887,0.00018,19.5998]
[1776621509437,45.9,74788.8,0.0,0.46887,0.00018,19.5998]
[1776621509492,45.9,74788.8,0.0,0.46887,0.00018,19.5998]
[1776621509589,45.91,74787.52,0.0,0.46865,0.00018,19.59861]
[1776621509830,45.91,74787.52,0.0,0.46865,0.00018,19.59861]
[1776621509894,45.91,74787.52,0.0,0.46865,0.00018,19.59861]
[1776621511426,45.91,74778.47,0.0,0.46705,0.00018,19.58559]
[1776621513591,45.91,74778.47,0.0,0.46705,0.00018,19.5856]
[1776621513605,45.91,74778.47,0.0,0.46705,0.00018,19.5856]
[1776621514292,45.91,74777.32,0.0,0.46685,0.00018,19.58447]
[1776621516503,45.91,74784.21,0.0,0.46806,0.00018,19.59115]
[1776621518317,45.91,74789.63,0.0,0.46901,0.00018,19.59627]
[1776621523351,45.9,74792.06,0.0,0.46943,0.00018,19.59852]
[1776621524361,45.9,74798.24,0.0,0.47052,0.00018,19.60417]
[1776621525534,45.9,74798.24,0.0,0.47052,0.00018,19.60417]
[1776621525601,45.9,74798.24,0.0,0.47052,0.00018,19.60417]
[1776621525690,45.9,74802.36,0.0,0.47124,0.00018,19.60786]
[1776621525696,45.9,74802.36,0.0,0.47124,0.00018,19.60786]
[1776621525703,45.9,74802.36,0.0,0.47124,0.00018,19.60786]
[1776621526371,45.9,74802.36,0.0,0.47124,0.00018,19.60786]
[1776621527726,45.9,74802.31,0.0,0.47123,0.00018,19.60781]
[1776621528387,45.9,74799.5,0.0,0.47074,0.00018,19.6053]
[1776621533420,45.9,74797.59,0.0,0.4704,0.00018,19.60357]
[1776621537449,45.89,74793.34,0.0,0.46965,0.00018,19.59967]
[1776621542483,45.89,74794.07,0.0,0.46977,0.00018,19.60032]
[1776621546513,45.89,74796.39,0.0,0.47018,0.00018,19.60244]
[1776621546633,45.89,74796.39,0.0,0.47018,0.00018,19.60244]
[1776621546705,45.88,74790.42,0.0,0.46913,0.00018,19.59693]
[1776621548118,45.88,74786.95,0.0,0.46852,0.00018,19.59366]
[1776621548136,45.88,74786.95,0.0,0.46852,0.00018,19.59366]
[1776621548153,45.88,74786.95,0.0,0.46852,0.00018,19.59366]
[1776621548531,45.88,74786.95,0.0,0.46851,0.00018,19.59366]
[1776621550544,45.88,74791.61,0.0,0.46933,0.00018,19.59802]
[1776621551776,45.88,74793.14,0.0,0.4696,0.00018,19.59943]
[1776621551828,45.88,74793.14,0.0,0.4696,0.00018,19.59943]
[1776621552136,45.88,74793.14,0.0,0.4696,0.00018,19.59943]
[1776621552142,45.88,74793.14,0.0,0.4696,0.00018,19.59943]
[1776621552563,45.88,74793.14,0.0,0.4696,0.00018,19.59943]
[1776621552749,45.88,74793.14,0.0,0.4696,0.00018,19.59943]
[1776621552827,45.88,74793.14,0.0,0.4696,0.00018,19.59943]
[1776621553581,45.88,74807.07,0.0,0.47205,0.00018,19.61192]
[1776621554161,45.88,74807.07,0.0,0.47205,0.00018,19.61192]
[1776621554174,45.88,74807.07,0.0,0.47205,0.00018,19.61192]
[1776621554576,45.88,74807.07,0.0,0.47205,0.00018,19.61193]
[1776621559606,45.87,74802.37,0.0,0.47122,0.00018,19.60778]
[1776621561619,45.87,74799.29,0.0,0.47068,0.00018,19.60502]
[1776621565647,45.87,74793.42,0.0,0.46964,0.00018,19.59967]
[1776621569675,45.87,74805.62,0.0,0.47179,0.00018,19.61064]
[1776621570682,45.87,74803.45,0.0,0.47141,0.00018,19.60873]
[1776621573703,45.87,74808.23,0.0,0.47224,0.00018,19.60858]
[1776621578738,45.87,74807.8,0.0,0.47216,0.00018,19.60821]
[1776621582767,45.87,74801.25,0.0,0.47101,0.00018,19.60243]
[1776621583774,45.86,74792.36,0.0,0.46944,0.00018,19.59433]
[1776621584410,45.86,74792.36,0.0,0.46944,0.00018,19.59433]
[1776621584476,45.86,74792.36,0.0,0.46944,0.00018,19.59433]
[1776621584731,45.86,74792.36,0.0,0.46944,0.00018,19.59433]
[1776621584739,45.86,74792.36,0.0,0.46944,0.00018,19.59433]
[1776621584811,45.86,74794.65,0.0,0.46984,0.00018,19.59644]
[1776621589816,45.86,74793.31,0.0,0.4696,0.00018,19.59518]
[1776621594853,45.85,74794.78,0.0,0.46985,0.00018,19.59651]
[1776621597873,45.85,74801.48,0.0,0.47103,0.00018,19.60257]
[1776621600771,45.84,74802.37,0.0,0.47119,0.00018,19.60336]
[1776621600830,45.84,74804.48,0.0,0.47156,0.00018,19.60522]
[1776621600928,45.84,74804.48,0.0,0.47156,0.00018,19.60522]
[1776621600958,45.84,74804.48,0.0,0.47156,0.00018,19.60522]
[1776621601705,45.84,74804.48,0.0,0.47156,0.00018,19.60522]
[1776621601771,45.84,74808.73,0.0,0.4723,0.00018,19.60893]
[1776621602089,45.84,74799.38,0.0,0.47066,0.00018,19.60067]
[1776621603017,45.84,74799.38,0.0,0.47066,0.00018,19.60067]
[1776621603272,45.84,74799.38,0.0,0.47066,0.00018,19.60067]
[1776621603306,45.84,74799.38,0.0,0.47066,0.00018,19.60067]
[1776621603335,45.84,74799.38,0.0,0.47066,0.00018,19.60067]
[1776621603503,45.84,74799.38,0.0,0.47066,0.00018,19.60067]
[1776621603632,45.84,74799.38,0.0,0.47066,0.00018,19.60067]
[1776621603671,45.84,74792.39,0.0,0.46942,0.00018,19.59427]
[1776621604309,45.84,74778.23,0.0,0.46693,0.00018,19.58075]
[1776621605452,45.84,74778.23,0.0,0.46693,0.00018,19.58075]
[1776621605551,45.84,74778.23,0.0,0.46693,0.00018,19.58075]
[1776621605580,45.84,74774.03,0.0,0.46619,0.00018,19.57659]
[1776621605988,45.84,74774.03,0.0,0.46619,0.00018,19.57659]
[1776621606091,45.84,74774.03,0.0,0.46619,0.00018,19.57659]
[1776621606117,45.84,74774.03,0.0,0.46619,0.00018,19.57659]
[1776621606150,45.84,74774.03,0.0,0.46619,0.00018,19.57659]
[1776621606215,45.84,74774.03,0.0,0.46619,0.00018,19.57659]
[1776621606567,45.84,74789.91,0.0,0.46899,0.00018,19.59195]
[1776621606937,45.84,74789.91,0.0,0.46898,0.00018,19.59195]
[1776621607944,45.84,74798.47,0.0,0.47049,0.00018,19.59983]
[1776621609027,45.84,74798.47,0.0,0.47049,0.00018,19.59983]
[1776621609092,45.84,74798.47,0.0,0.47049,0.00018,19.59983]
[1776621609137,45.84,74798.47,0.0,0.47049,0.00018,19.59983]
[1776621609218,45.84,74798.47,0.0,0.47049,0.00018,19.59983]
[1776621609247,45.84,74798.47,0.0,0.47049,0.00018,19.59983]
[1776621609314,45.84,74800.34,0.0,0.47082,0.00018,19.60151]
[1776621611143,45.84,74800.34,0.0,0.47082,0.00018,19.60151]
[1776621611603,45.84,74800.34,0.0,0.47082,0.00018,19.60151]
[1776621611786,45.84,74800.34,0.0,0.47082,0.00018,19.60151]
[1776621611797,45.84,74797.51,0.0,0.47032,0.00018,19.59896]
[1776621611891,45.84,74797.51,0.0,0.47032,0.00018,19.59896]
[1776621612073,45.84,74797.51,0.0,0.47032,0.00018,19.59896]
[1776621612229,45.84,74797.51,0.0,0.47032,0.00018,19.59896]
[1776621612329,45.84,74797.51,0.0,0.47032,0.00018,19.59896]
[1776621612693,45.84,74797.51,0.0,0.47032,0.00018,19.59896]
[1776621612698,45.84,74797.51,0.0,0.47032,0.00018,19.59896]
[1776621612703,45.84,74797.51,0.0,0.47032,0.00018,19.59896]
[1776621612748,45.84,74797.51,0.0,0.47032,0.00018,19.59896]
[1776621612761,45.84,74797.51,0.0,0.47032,0.00018,19.59896]
[1776621612801,45.84,74813.1,0.0,0.47307,0.00018,19.61266]
[1776621613710,45.83,74814.08,0.0,0.47324,0.00018,19.61348]
[1776621614345,45.83,74814.08,0.0,0.47324,0.00018,19.61348]
[1776621614786,45.83,74816.06,0.0,0.47359,0.00018,19.61515]
[1776621614872,45.83,74816.06,0.0,0.47359,0.00018,19.61515]
[1776621614930,45.83,74816.06,0.0,0.47359,0.00018,19.61515]
[1776621615057,45.83,74816.06,0.0,0.47359,0.00018,19.61515]
[1776621615114,45.83,74816.06,0.0,0.47359,0.00018,19.61515]
[1776621615189,45.83,74816.06,0.0,0.47359,0.00018,19.61515]
[1776621615590,45.83,74816.06,0.0,0.47359,0.00018,19.61515]
[1776621615657,45.83,74816.06,0.0,0.47359,0.00018,19.61515]
[1776621615733,45.83,74801.42,0.0,0.47101,0.00018,19.60247]
[1776621616728,45.83,74801.42,0.0,0.47101,0.00018,19.60247]
[1776621616812,45.83,74801.42,0.0,0.47101,0.00018,19.60247]
[1776621617007,45.83,74800.22,0.0,0.4708,0.00018,19.6014]
[1776621620620,45.83,74800.21,0.0,0.4708,0.00018,19.60139]
[1776621620635,45.83,74800.21,0.0,0.4708,0.00018,19.60139]
[1776621620782,45.83,74805.75,0.0,0.47177,0.00018,19.60631]
[1776621621576,45.83,74813.98,0.0,0.47322,0.00018,19.61339]
[1776621623704,45.83,74814.93,0.0,0.47339,0.00018,19.61419]
[1776621625755,45.83,74808.54,0.0,0.47226,0.00018,19.60873]
[1776621626731,45.83,74799.72,0.0,0.47071,0.00018,19.60094]
[1776621631754,45.83,74802.65,0.0,0.47122,0.00018,19.60356]
[1776621634087,45.83,74801.57,0.0,0.47102,0.00018,19.59826]
[1776621634159,45.83,74801.57,0.0,0.47102,0.00018,19.59826]
[1776621634348,45.83,74801.57,0.0,0.47102,0.00018,19.59826]
[1776621634365,45.83,74801.57,0.0,0.47102,0.00018,19.59826]
[1776621634526,45.83,74801.57,0.0,0.47102,0.00018,19.59826]
[1776621634597,45.83,74801.57,0.0,0.47102,0.00018,19.59826]
[1776621634698,45.83,74792.94,0.0,0.4695,0.00018,19.59041]
[1776621635238,45.83,74792.94,0.0,0.4695,0.00018,19.59041]
[1776621635402,45.83,74792.94,0.0,0.4695,0.00018,19.59041]
[1776621635488,45.83,74787.48,0.0,0.46854,0.00018,19.58529]
[1776621637613,45.83,74787.48,0.0,0.46854,0.00018,19.58529]
[1776621637652,45.83,74786.99,0.0,0.46845,0.00018,19.58484]
[1776621638754,45.83,74786.99,0.0,0.46845,0.00018,19.58484]
[1776621638831,45.83,74786.99,0.0,0.46845,0.00018,19.58484]
[1776621639535,45.83,74789.46,0.0,0.46889,0.00018,19.58717]
[1776621639551,45.83,74805.06,0.0,0.47164,0.00018,19.60136]
[1776621640173,45.83,74805.06,0.0,0.47164,0.00018,19.60136]
[1776621640934,45.83,74805.06,0.0,0.47164,0.00018,19.60136]
[1776621641189,45.83,74803.36,0.0,0.47134,0.00018,19.59986]
[1776621643686,45.83,74801.05,0.0,0.47093,0.00018,19.5978]
[1776621643718,45.83,74803.68,0.0,0.47139,0.00018,19.60014]
[1776621647223,45.83,74809.49,0.0,0.47242,0.00018,19.60521]
[1776621651650,45.83,74809.61,0.0,0.47244,0.00018,19.60531]
[1776621651739,45.83,74809.61,0.0,0.47244,0.00018,19.60531]
[1776621651828,45.83,74803.2,0.0,0.47131,0.00018,19.5997]
[1776621652471,45.82,74793.71,0.0,0.46963,0.00018,19.59111]
[1776621652961,45.82,74793.71,0.0,0.46963,0.00018,19.59111]
[1776621653026,45.82,74793.71,0.0,0.46963,0.00018,19.59111]
[1776621653762,45.82,74793.71,0.0,0.46963,0.00018,19.59111]
[1776621653800,45.82,74793.71,0.0,0.46963,0.00018,19.59111]
[1776621653819,45.82,74793.71,0.0,0.46963,0.00018,19.59111]
[1776621653769,45.82,74796.61,0.0,0.47014,0.00018,19.59377]
[1776621659307,45.82,74796.06,0.0,0.47005,0.00018,19.59326]
[1776621660598,45.82,74796.06,0.0,0.47005,0.00018,19.59326]
[1776621660754,45.82,74796.06,0.0,0.47005,0.00018,19.59326]
[1776621661042,45.82,74796.33,0.0,0.47009,0.00018,19.59351]
[1776621661111,45.82,74796.33,0.0,0.47009,0.00018,19.59351]
[1776621661159,45.82,74796.33,0.0,0.47009,0.00018,19.59351]
[1776621661602,45.82,74796.33,0.0,0.47009,0.00018,19.59351]
[1776621661624,45.82,74796.33,0.0,0.47009,0.00018,19.59351]
[1776621661685,45.82,74785.95,0.0,0.46826,0.00018,19.58382]
[1776621661940,45.82,74785.95,0.0,0.46826,0.00018,19.58382]
[1776621662787,45.82,74785.62,0.0,0.46821,0.00018,19.58351]
[1776621666062,45.82,74787.07,0.0,0.46846,0.00018,19.58489]
[1776621666174,45.82,74787.07,0.0,0.46846,0.00018,19.58489]
[1776621666806,45.82,74772.88,0.0,0.46596,0.00018,19.57104]
[1776621667223,45.82,74772.88,0.0,0.46596,0.00018,19.57104]
[1776621667303,45.82,74772.88,0.0,0.46596,0.00018,19.57104]
[1776621667399,45.82,74772.88,0.0,0.46596,0.00018,19.57104]
[1776621667723,45.82,74755.15,0.0,0.46284,0.00018,19.55265]
[1776621668079,45.82,74755.15,0.0,0.46284,0.00018,19.55265]
[1776621668659,45.82,74755.15,0.0,0.46284,0.00018,19.55265]
[1776621668705,45.82,74755.15,0.0,0.46284,0.00018,19.55265]
[1776621668762,45.82,74755.15,0.0,0.46284,0.00018,19.55265]
[1776621668961,45.82,74738.76,0.0,0.45995,0.00018,19.5346]
[1776621669579,45.82,74738.76,0.0,0.45995,0.00018,19.5346]
[1776621669664,45.82,74750.0,0.0,0.46193,0.00018,19.54709]
[1776621670427,45.82,74750.0,0.0,0.46193,0.00018,19.54709]
[1776621670746,45.82,74750.0,0.0,0.46193,0.00018,19.54709]
[1776621670810,45.82,74768.14,0.0,0.46512,0.00018,19.56624]
[1776621671197,45.82,74768.14,0.0,0.46512,0.00018,19.56624]
[1776621671507,45.82,74768.14,0.0,0.46512,0.00018,19.56624]
[1776621671693,45.82,74768.14,0.0,0.46512,0.00018,19.56624]
[1776621671886,45.82,74768.14,0.0,0.46512,0.00018,19.56624]
[1776621671726,45.82,74805.14,0.0,0.47165,0.00018,19.60141]
[1776621672112,45.82,74805.14,0.0,0.47165,0.00018,19.60141]
[1776621672618,45.82,74808.14,0.0,0.47217,0.00018,19.60402]
[1776621673455,45.82,74808.14,0.0,0.47217,0.00018,19.60402]
[1776621673643,45.82,74808.14,0.0,0.47217,0.00018,19.60402]
[1776621673743,45.82,74808.14,0.0,0.47217,0.00018,19.60402]
[1776621673858,45.82,74808.14,0.0,0.47217,0.00018,19.60402]
[1776621673885,45.82,74827.42,0.0,0.47557,0.00018,19.62006]
[1776621673955,45.82,74827.42,0.0,0.47557,0.00018,19.62006]
[1776621673992,45.82,74827.42,0.0,0.47557,0.00018,19.62006]
[1776621674144,45.82,74827.42,0.0,0.47557,0.00018,19.62006]
[1776621674418,45.82,74827.42,0.0,0.47557,0.00018,19.62005]
[1776621679466,45.81,74828.18,0.0,0.4757,0.00018,19.62063]
[1776621680473,45.81,74823.68,0.0,0.4749,0.00018,19.61702]
[1776621681017,45.81,74823.68,0.0,0.4749,0.00018,19.61702]
[1776621681144,45.81,74823.68,0.0,0.4749,0.00018,19.61702]
[1776621681375,45.81,74823.68,0.0,0.4749,0.00018,19.61702]
[1776621681386,45.81,74823.68,0.0,0.4749,0.00018,19.61702]
[1776621681426,45.81,74823.68,0.0,0.4749,0.00018,19.61702]
[1776621681456,45.81,74823.68,0.0,0.4749,0.00018,19.61702]
[1776621681802,45.81,74823.68,0.0,0.4749,0.00018,19.61702]
[1776621681866,45.81,74823.68,0.0,0.4749,0.00018,19.61702]
[1776621681886,45.81,74823.68,0.0,0.4749,0.00018,19.61702]
[1776621681899,45.8,74797.64,0.0,0.47031,0.00018,19.59464]
[1776621683492,45.8,74793.69,0.0,0.46961,0.00018,19.59101]
[1776621688787,45.8,74795.78,0.0,0.46998,0.00018,19.59293]
[1776621688823,45.8,74806.2,0.0,0.47181,0.00018,19.60227]
[1776621690029,45.8,74806.2,0.0,0.47181,0.00018,19.60227]
[1776621690890,45.8,74815.28,0.0,0.47341,0.00018,19.61007]
[1776621691704,45.8,74815.28,0.0,0.47341,0.00018,19.61007]
[1776621691759,45.8,74815.28,0.0,0.47341,0.00018,19.61007]
[1776621691798,45.8,74815.28,0.0,0.47341,0.00018,19.61007]
[1776621691806,45.8,74815.28,0.0,0.47341,0.00018,19.61007]
[1776621691809,45.8,74815.28,0.0,0.47341,0.00018,19.61007]
[1776621691888,45.8,74822.17,0.0,0.47462,0.00018,19.61145]
[1776621693116,45.8,74824.69,0.0,0.47507,0.00018,19.61349]
[1776621693187,45.8,74824.69,0.0,0.47507,0.00018,19.61349]
[1776621693216,45.8,74824.69,0.0,0.47507,0.00018,19.61349]
[1776621693976,45.8,74824.69,0.0,0.47507,0.00018,19.61349]
[1776621694041,45.8,74824.69,0.0,0.47507,0.00018,19.61349]
[1776621694569,45.8,74842.58,0.0,0.47822,0.00018,19.62729]
[1776621695579,45.8,74847.39,0.0,0.47907,0.00018,19.63079]
[1776621698738,45.8,74849.29,0.0,0.47941,0.00018,19.63215]
[1776621698805,45.8,74849.29,0.0,0.47941,0.00018,19.63215]
[1776621698826,45.8,74852.14,0.0,0.47991,0.00018,19.63416]
[1776621700616,45.8,74858.27,0.0,0.48099,0.00018,19.63838]
[1776621701311,45.8,74858.27,0.0,0.48099,0.00018,19.63838]
[1776621701396,45.8,74858.27,0.0,0.48099,0.00018,19.63838]
[1776621701619,45.8,74858.74,0.0,0.48108,0.00018,19.6387]
[1776621704638,45.8,74860.98,0.0,0.48147,0.00018,19.6402]
[1776621704648,45.8,74860.98,0.0,0.48147,0.00018,19.6402]
[1776621704677,45.8,74849.45,0.0,0.47943,0.00018,19.63226]
[1776621705349,45.8,74849.45,0.0,0.47943,0.00018,19.63226]
[1776621705416,45.8,74849.45,0.0,0.47943,0.00018,19.63226]
[1776621705645,45.8,74849.45,0.0,0.47943,0.00018,19.63226]
[1776621706106,45.8,74849.45,0.0,0.47943,0.00018,19.63226]
[1776621706295,45.8,74849.45,0.0,0.47943,0.00018,19.63226]
[1776621706637,45.8,74849.45,0.0,0.47943,0.00018,19.63226]
[1776621706712,45.8,74849.45,0.0,0.47943,0.00018,19.63226]
[1776621706726,45.8,74849.45,0.0,0.47943,0.00018,19.63226]
[1776621706820,45.8,74826.71,0.0,0.47542,0.00018,19.6151]
[1776621708666,45.8,74826.03,0.0,0.4753,0.00018,19.61456]
[1776621709689,45.79,74836.23,0.0,0.4771,0.00018,19.62252]
[1776621709986,45.79,74836.23,0.0,0.4771,0.00018,19.62252]
[1776621710072,45.79,74836.23,0.0,0.4771,0.00018,19.62252]
[1776621710166,45.79,74836.23,0.0,0.4771,0.00018,19.62252]
[1776621710681,45.79,74836.23,0.0,0.4771,0.00018,19.62252]
[1776621711339,45.79,74836.23,0.0,0.4771,0.00018,19.62252]
[1776621711408,45.79,74836.23,0.0,0.4771,0.00018,19.62252]
[1776621711688,45.79,74851.33,0.0,0.47977,0.00018,19.63359]
[1776621712339,45.79,74851.33,0.0,0.47977,0.00018,19.63359]
[1776621712452,45.79,74851.33,0.0,0.47977,0.00018,19.63359]
[1776621712654,45.79,74851.33,0.0,0.47977,0.00018,19.63359]
[1776621712667,45.79,74851.33,0.0,0.47977,0.00018,19.63359]
[1776621712694,45.79,74851.33,0.0,0.47977,0.00018,19.63359]
[1776621712911,45.79,74874.82,0.0,0.48391,0.00018,19.64906]
[1776621713704,45.78,74874.82,0.0,0.4839,0.00018,19.64904]
[1776621714711,45.78,74881.38,0.0,0.48506,0.00018,19.65298]
[1776621717831,45.78,74885.03,0.0,0.48571,0.00018,19.65511]
[1776621717886,45.78,74884.64,0.0,0.48564,0.00018,19.65488]
[1776621717980,45.78,74884.64,0.0,0.48564,0.00018,19.65488]
[1776621718259,45.78,74884.64,0.0,0.48564,0.00018,19.65488]
[1776621718331,45.78,74884.64,0.0,0.48564,0.00018,19.65488]
[1776621718738,45.78,74884.64,0.0,0.48564,0.00018,19.65488]
[1776621719749,45.78,74899.14,0.0,0.4882,0.00018,19.66283]
[1776621720753,45.78,74893.59,0.0,0.48722,0.00018,19.65988]
[1776621721639,45.78,74893.59,0.0,0.48722,0.00018,19.65988]
[1776621721693,45.78,74893.59,0.0,0.48722,0.00018,19.65988]
[1776621721762,45.78,74890.55,0.0,0.48668,0.00018,19.65822]
[1776621722008,45.78,74890.55,0.0,0.48668,0.00018,19.65822]
[1776621722078,45.78,74890.55,0.0,0.48668,0.00018,19.65822]
[1776621722645,45.78,74890.55,0.0,0.48668,0.00018,19.65822]
[1776621722697,45.78,74890.55,0.0,0.48668,0.00018,19.65822]
[1776621722712,45.78,74890.55,0.0,0.48668,0.00018,19.65822]
[1776621722768,45.78,74895.35,0.0,0.48753,0.00018,19.66083]
[1776621723774,45.78,74890.81,0.0,0.48673,0.00018,19.65836]
[1776621724783,45.77,74884.19,0.0,0.48556,0.00018,19.65462]
[1776621725788,45.77,74890.05,0.0,0.48659,0.00018,19.65794]
[1776621726794,45.77,74894.9,0.0,0.48745,0.00018,19.66059]
[1776621731891,45.76,74894.71,0.0,0.48741,0.00018,19.66047]
[1776621735859,45.75,74901.02,0.0,0.48852,0.00018,19.66378]
[1776621736853,45.75,74901.02,0.0,0.48852,0.00018,19.66378]
[1776621736915,45.75,74901.02,0.0,0.48852,0.00018,19.66378]
[1776621736953,45.75,74909.64,0.0,0.49004,0.00018,19.66806]
[1776621737365,45.75,74909.64,0.0,0.49004,0.00018,19.66806]
[1776621739889,45.75,74899.29,0.0,0.48821,0.00018,19.66288]
[1776621741426,45.74,74897.59,0.0,0.48791,0.00018,19.66199]
[1776621741902,45.74,74899.3,0.0,0.48821,0.00018,19.66289]
[1776621742931,45.74,74883.01,0.0,0.48533,0.00018,19.6539]
[1776621744925,45.74,74883.88,0.0,0.48548,0.00018,19.65441]
[1776621749959,45.74,74878.58,0.0,0.48455,0.00018,19.65128]
[1776621752980,45.74,74861.41,0.0,0.48151,0.00018,19.63608]
[1776621753988,45.74,74849.64,0.0,0.47942,0.00018,19.62797]
[1776621754994,45.74,74845.21,0.0,0.47864,0.00018,19.62478]
[1776621756003,45.74,74851.16,0.0,0.47969,0.00018,19.62905]
[1776621757010,45.74,74856.5,0.0,0.48064,0.00018,19.63277]
[1776621759713,45.74,74865.86,0.0,0.48229,0.00018,19.63901]
[1776621761041,45.74,74874.49,0.0,0.48382,0.00018,19.64447]
[1776621762348,45.74,74881.61,0.0,0.48508,0.00018,19.64876]
[1776621766333,45.74,74888.34,0.0,0.48626,0.00018,19.65263]
[1776621772187,45.74,74886.92,0.0,0.48601,0.00018,19.65182]
[1776621777219,45.73,74885.21,0.0,0.48571,0.00018,19.65084]
[1776621778228,45.73,74878.36,0.0,0.48449,0.00018,19.64681]
[1776621783403,45.73,74881.12,0.0,0.48498,0.00018,19.64845]
[1776621786964,45.73,74866.88,0.0,0.48246,0.00018,19.63965]
[1776621787865,45.73,74860.61,0.0,0.48135,0.00018,19.63552]
[1776621790878,45.73,74843.75,0.0,0.47837,0.00018,19.62368]
[1776621792323,45.73,74844.08,0.0,0.47843,0.00018,19.62393]
[1776621793474,45.73,74851.69,0.0,0.47978,0.00018,19.6294]
[1776621795002,45.73,74857.31,0.0,0.48077,0.00018,19.6333]
[1776621798036,45.73,74866.01,0.0,0.48231,0.00018,19.63909]
[1776621800380,45.73,74872.59,0.0,0.48347,0.00018,19.64328]
[1776621803543,45.73,74864.26,0.0,0.482,0.00018,19.63795]
[1776621806423,45.73,74862.97,0.0,0.48177,0.00018,19.63709]
[1776621808447,45.73,74851.35,0.0,0.47971,0.00018,19.62916]
[1776621810791,45.73,74841.56,0.0,0.47798,0.00018,19.62207]
[1776621812463,45.73,74832.74,0.0,0.47642,0.00018,19.61103]
[1776621817498,45.72,74831.46,0.0,0.47619,0.00018,19.61002]
[1776621822536,45.72,74831.01,0.0,0.4761,0.00018,19.60966]
[1776621826564,45.72,74823.52,0.0,0.47478,0.00018,19.60368]
[1776621827903,45.72,74830.09,0.0,0.47594,0.00018,19.60893]
[1776621829042,45.72,74830.09,0.0,0.47594,0.00018,19.60893]
[1776621829052,45.72,74830.09,0.0,0.47594,0.00018,19.60893]
[1776621829046,45.72,74852.31,0.0,0.47987,0.00018,19.62548]
[1776621829229,45.72,74852.31,0.0,0.47987,0.00018,19.62548]
[1776621829467,45.72,74852.31,0.0,0.47987,0.00018,19.62548]
[1776621829618,45.72,74865.12,0.0,0.48214,0.00018,19.63416]
[1776621830634,45.72,74865.12,0.0,0.48214,0.00018,19.63416]
[1776621831604,45.72,74865.49,0.0,0.4822,0.00018,19.6344]
[1776621834210,45.71,74865.19,0.0,0.48215,0.00018,19.63421]
[1776621834993,45.71,74865.19,0.0,0.48215,0.00018,19.63421]
[1776621834999,45.71,74865.19,0.0,0.48215,0.00018,19.63421]
[1776621835063,45.71,74863.11,0.0,0.48178,0.00018,19.63284]
[1776621840665,45.71,74864.1,0.0,0.48195,0.00018,19.63349]
[1776621845701,45.71,74856.81,0.0,0.48066,0.00018,19.6286]
[1776621846708,45.71,74852.67,0.0,0.47993,0.00018,19.62573]
[1776621847655,45.71,74852.67,0.0,0.47993,0.00018,19.62573]
[1776621847723,45.71,74852.67,0.0,0.47993,0.00018,19.62573]
[1776621849040,45.71,74852.84,0.0,0.47996,0.00018,19.62585]
[1776621849076,45.71,74852.84,0.0,0.47996,0.00018,19.62585]
[1776621849090,45.71,74852.84,0.0,0.47996,0.00018,19.62585]
[1776621849106,45.71,74851.61,0.0,0.47974,0.00018,19.62498]
[1776621849487,45.71,74851.61,0.0,0.47974,0.00018,19.62498]
[1776621849578,45.71,74851.61,0.0,0.47974,0.00018,19.62498]
[1776621849598,45.71,74851.61,0.0,0.47974,0.00018,19.62498]
[1776621849854,45.71,74850.52,0.0,0.47955,0.00018,19.62421]
[1776621850841,45.71,74841.26,0.0,0.47791,0.00018,19.61748]
[1776621853901,45.71,74837.5,0.0,0.47725,0.00018,19.61466]
[1776621857788,45.71,74831.59,0.0,0.4762,0.00018,19.6101]
[1776621858796,45.71,74837.64,0.0,0.47727,0.00018,19.61476]
[1776621863128,45.71,74846.48,0.0,0.47883,0.00018,19.62131]
[1776621864089,45.71,74846.48,0.0,0.47883,0.00018,19.62131]
[1776621864128,45.71,74803.7,0.0,0.47126,0.00018,19.58678]
[1776621864173,45.71,74803.7,0.0,0.47126,0.00018,19.58678]
[1776621864366,45.71,74803.7,0.0,0.47126,0.00018,19.58678]
[1776621865038,45.71,74803.7,0.0,0.47126,0.00018,19.58678]
[1776621865046,45.71,74803.7,0.0,0.47126,0.00018,19.58678]
[1776621865110,45.71,74800.58,0.0,0.47071,0.00018,19.58398]
[1776621865376,45.71,74800.58,0.0,0.47071,0.00018,19.58398]
[1776621867414,45.7,74797.87,0.0,0.47023,0.00018,19.58151]
[1776621867952,45.7,74797.87,0.0,0.47023,0.00018,19.58151]
[1776621868052,45.7,74797.87,0.0,0.47023,0.00018,19.58151]
[1776621868119,45.7,74797.87,0.0,0.47023,0.00018,19.58151]
[1776621868121,45.7,74788.39,0.0,0.46855,0.00018,19.57269]
[1776621868422,45.7,74788.39,0.0,0.46855,0.00018,19.57269]
[1776621868639,45.7,74788.39,0.0,0.46855,0.00018,19.57269]
[1776621868861,45.7,74788.39,0.0,0.46855,0.00018,19.57269]
[1776621868936,45.7,74740.49,0.0,0.46009,0.00018,19.52287]
[1776621869422,45.7,74740.49,0.0,0.46009,0.00018,19.52287]
[1776621869564,45.7,74740.49,0.0,0.46009,0.00018,19.52287]
[1776621869789,45.7,74740.49,0.0,0.46009,0.00018,19.52287]
[1776621869904,45.7,74740.49,0.0,0.46009,0.00018,19.52287]
[1776621870131,45.7,74740.49,0.0,0.46009,0.00018,19.52287]
[1776621870155,45.7,74716.03,0.0,0.45577,0.00018,19.49406]
[1776621870215,45.7,74716.03,0.0,0.45577,0.00018,19.49406]
[1776621870417,45.7,74716.03,0.0,0.45577,0.00018,19.49406]
[1776621870821,45.7,74716.03,0.0,0.45577,0.00018,19.49406]
[1776621870882,45.7,74716.03,0.0,0.45577,0.00018,19.49406]
[1776621870981,45.7,74716.03,0.0,0.45577,0.00018,19.49406]
[1776621871014,45.7,74716.03,0.0,0.45577,0.00018,19.49406]
[1776621871037,45.7,74716.03,0.0,0.45577,0.00018,19.49406]
[1776621871138,45.7,74697.73,0.0,0.45253,0.00018,19.46665]
[1776621871776,45.7,74697.73,0.0,0.45253,0.00018,19.46665]
[1776621872036,45.7,74697.73,0.0,0.45253,0.00018,19.46665]
[1776621872044,45.7,74715.73,0.0,0.4557,0.00018,19.48933]
[1776621872656,45.7,74715.73,0.0,0.4557,0.00018,19.48933]
[1776621872916,45.7,74715.73,0.0,0.45571,0.00018,19.48934]
[1776621874079,45.7,74738.14,0.0,0.45966,0.00018,19.51587]
[1776621875165,45.7,74738.14,0.0,0.45966,0.00018,19.51587]
[1776621875033,45.7,74738.35,0.0,0.4597,0.00018,19.51611]
[1776621875185,45.7,74738.35,0.0,0.4597,0.00018,19.51611]
[1776621875227,45.7,74738.35,0.0,0.4597,0.00018,19.51611]
[1776621875572,45.7,74738.35,0.0,0.4597,0.00018,19.51611]
[1776621875939,45.7,74738.35,0.0,0.4597,0.00018,19.5161]
[1776621877697,45.7,74737.92,0.0,0.45962,0.00018,19.51561]
[1776621877770,45.7,74737.92,0.0,0.45962,0.00018,19.51561]
[1776621877949,45.7,74735.24,0.0,0.45915,0.00018,19.51253]
[1776621879960,45.7,74743.62,0.0,0.46063,0.00018,19.52204]
[1776621884996,45.7,74739.45,0.0,0.45989,0.00018,19.51733]
[1776621890033,45.7,74734.54,0.0,0.45903,0.00018,19.51173]
[1776621891096,45.7,74734.54,0.0,0.45903,0.00018,19.51173]
[1776621891136,45.7,74734.54,0.0,0.45903,0.00018,19.51173]
[1776621891152,45.7,74734.54,0.0,0.45903,0.00018,19.51173]
[1776621891123,45.7,74731.62,0.0,0.45851,0.00018,19.50835]
[1776621891272,45.7,74731.62,0.0,0.45851,0.00018,19.50835]
[1776621891541,45.7,74731.62,0.0,0.45851,0.00018,19.50835]
[1776621891740,45.7,74731.62,0.0,0.45851,0.00018,19.50835]
[1776621891783,45.7,74731.62,0.0,0.45851,0.00018,19.50835]
[1776621891942,45.7,74731.62,0.0,0.45851,0.00018,19.50835]
[1776621892121,45.7,74731.62,0.0,0.45851,0.00018,19.50834]
[1776621893009,45.7,74731.62,0.0,0.45851,0.00018,19.50834]
[1776621893061,45.7,74731.62,0.0,0.45851,0.00018,19.50834]
[1776621893167,45.7,74692.79,0.0,0.45166,0.00018,19.46022]
[1776621894100,45.7,74689.9,0.0,0.45115,0.00018,19.4564]
[1776621895091,45.7,74688.25,0.0,0.45086,0.00018,19.45421]
[1776621898156,45.7,74698.87,0.0,0.45273,0.00018,19.46813]
[1776621901137,45.7,74721.16,0.0,0.45666,0.00018,19.49594]
[1776621902072,45.7,74721.16,0.0,0.45666,0.00018,19.49594]
[1776621902131,45.7,74721.16,0.0,0.45666,0.00018,19.49594]
[1776621902142,45.7,74727.78,0.0,0.45783,0.00018,19.50384]
[1776621902666,45.7,74727.78,0.0,0.45783,0.00018,19.50384]
[1776621902749,45.7,74727.78,0.0,0.45783,0.00018,19.50384]
[1776621903715,45.7,74727.78,0.0,0.45783,0.00018,19.50384]
[1776621903950,45.7,74727.78,0.0,0.45783,0.00018,19.50384]
[1776621903962,45.7,74727.78,0.0,0.45783,0.00018,19.50384]
[1776621903976,45.7,74727.78,0.0,0.45783,0.00018,19.50384]
[1776621904158,45.71,74727.78,0.0,0.45783,0.00018,19.50385]
[1776621905058,45.71,74727.78,0.0,0.45783,0.00018,19.50385]
[1776621905098,45.71,74727.78,0.0,0.45783,0.00018,19.50385]
[1776621905165,45.71,74722.99,0.0,0.45699,0.00018,19.49816]
[1776621906214,45.71,74722.99,0.0,0.45699,0.00018,19.49817]
[1776621906285,45.71,74722.99,0.0,0.45699,0.00018,19.49817]
[1776621907176,45.71,74730.03,0.0,0.45824,0.00018,19.50652]
[1776621907411,45.71,74730.03,0.0,0.45824,0.00018,19.50652]
[1776621907500,45.71,74730.03,0.0,0.45824,0.00018,19.50652]
[1776621907889,45.71,74730.03,0.0,0.45824,0.00018,19.50652]
[1776621908183,45.71,74730.96,0.0,0.4584,0.00018,19.50762]
[1776621908712,45.71,74730.96,0.0,0.4584,0.00018,19.50762]
[1776621908781,45.71,74730.96,0.0,0.4584,0.00018,19.50762]
[1776621909194,45.71,74722.39,0.0,0.45689,0.00018,19.49747]
[1776621909908,45.71,74722.39,0.0,0.45689,0.00018,19.49747]
[1776621909957,45.71,74722.39,0.0,0.45689,0.00018,19.49747]
[1776621910201,45.71,74713.82,0.0,0.45538,0.00018,19.48704]
[1776621911203,45.71,74719.37,0.0,0.45636,0.00018,19.49384]
[1776621912221,45.71,74719.37,0.0,0.45636,0.00018,19.49384]
[1776621912211,45.71,74726.09,0.0,0.45755,0.00018,19.50191]
[1776621912299,45.71,74726.09,0.0,0.45755,0.00018,19.50191]
[1776621913221,45.72,74728.2,0.0,0.45792,0.00018,19.50441]
[1776621914001,45.72,74728.2,0.0,0.45792,0.00018,19.50441]
[1776621914006,45.72,74728.2,0.0,0.45792,0.00018,19.50441]
[1776621914010,45.72,74728.2,0.0,0.45792,0.00018,19.50441]
[1776621914036,45.72,74728.2,0.0,0.45792,0.00018,19.50441]
[1776621914146,45.72,74728.2,0.0,0.45792,0.00018,19.50441]
[1776621914225,45.72,74732.47,0.0,0.45868,0.00018,19.50941]
[1776621914289,45.72,74732.47,0.0,0.45868,0.00018,19.50941]
[1776621914822,45.72,74732.47,0.0,0.45868,0.00018,19.50941]
[1776621914872,45.72,74732.47,0.0,0.45868,0.00018,19.50941]
[1776621915234,45.72,74737.66,0.0,0.45959,0.00018,19.5154]
[1776621916121,45.72,74737.66,0.0,0.45959,0.00018,19.5154]
[1776621916239,45.72,74738.1,0.0,0.45967,0.00018,19.51591]
[1776621918254,45.72,74743.45,0.0,0.46062,0.00018,19.52197]
[1776621918947,45.72,74743.45,0.0,0.46062,0.00018,19.52197]
[1776621919260,45.72,74754.29,0.0,0.46254,0.00018,19.53389]
[1776621919317,45.72,74754.29,0.0,0.46254,0.00018,19.53389]
[1776621919407,45.72,74754.29,0.0,0.46254,0.00018,19.53389]
[1776621920268,45.72,74759.77,0.0,0.46351,0.00018,19.53974]
[1776621920629,45.72,74759.77,0.0,0.46351,0.00018,19.53974]
[1776621920668,45.72,74759.77,0.0,0.46351,0.00018,19.53974]
[1776621920680,45.72,74759.77,0.0,0.46351,0.00018,19.53974]
[1776621920705,45.72,74759.77,0.0,0.46351,0.00018,19.53974]
[1776621920737,45.72,74759.77,0.0,0.46351,0.00018,19.53974]
[1776621920796,45.72,74759.77,0.0,0.46351,0.00018,19.53974]
[1776621920826,45.72,74759.77,0.0,0.46351,0.00018,19.53974]
[1776621921274,45.73,74760.05,0.0,0.46356,0.00018,19.54004]
[1776621922556,45.73,74760.58,0.0,0.46365,0.00018,19.54061]
[1776621923287,45.73,74759.6,0.0,0.46348,0.00018,19.53957]
[1776621923549,45.73,74759.6,0.0,0.46348,0.00018,19.53957]
[1776621923628,45.73,74759.6,0.0,0.46348,0.00018,19.53957]
[1776621924291,45.73,74748.0,0.0,0.46143,0.00018,19.52704]
[1776621924375,45.73,74737.49,0.0,0.45957,0.00018,19.51524]
[1776621925830,45.73,74737.49,0.0,0.45957,0.00018,19.51524]
[1776621925931,45.73,74739.42,0.0,0.45991,0.00018,19.51745]
[1776621927112,45.73,74746.41,0.0,0.46115,0.00018,19.52529]
[1776621929215,45.73,74763.32,0.0,0.46414,0.00018,19.5435]
[1776621934253,45.73,74765.94,0.0,0.46459,0.00018,19.54189]
[1776621940407,45.73,74754.43,0.0,0.46256,0.00018,19.52975]
[1776621942669,45.73,74748.33,0.0,0.46148,0.00018,19.52308]
[1776621944580,45.73,74755.69,0.0,0.46278,0.00018,19.53108]
[1776621948954,45.73,74755.88,0.0,0.46282,0.00018,19.53129]
[1776621949041,45.73,74755.88,0.0,0.46282,0.00018,19.53129]
[1776621949751,45.73,74757.84,0.0,0.46316,0.00018,19.53339]
[1776621949795,45.73,74757.84,0.0,0.46316,0.00018,19.53339]
[1776621949804,45.73,74757.84,0.0,0.46316,0.00018,19.53339]
[1776621950117,45.73,74764.96,0.0,0.46442,0.00018,19.54088]
[1776621950613,45.73,74764.96,0.0,0.46442,0.00018,19.54088]
[1776621950655,45.73,74764.96,0.0,0.46442,0.00018,19.54088]
[1776621950899,45.73,74764.96,0.0,0.46442,0.00018,19.54088]
[1776621950905,45.73,74764.96,0.0,0.46442,0.00018,19.54088]
[1776621950911,45.73,74764.96,0.0,0.46442,0.00018,19.54088]
[1776621951278,45.73,74765.75,0.0,0.46456,0.00018,19.5417]
[1776621952932,45.73,74765.92,0.0,0.46459,0.00018,19.54187]
[1776621953309,45.73,74766.43,0.0,0.46468,0.00018,19.5424]
[1776621954948,45.73,74766.43,0.0,0.46468,0.00018,19.5424]
[1776621954959,45.73,74766.43,0.0,0.46468,0.00018,19.5424]
[1776621957297,45.74,74768.47,0.0,0.46504,0.00018,19.5445]
[1776621957306,45.74,74768.47,0.0,0.46504,0.00018,19.5445]
[1776621957365,45.74,74766.92,0.0,0.46477,0.00018,19.54291]
[1776621957710,45.74,74766.92,0.0,0.46477,0.00018,19.54291]
[1776621957863,45.74,74766.92,0.0,0.46477,0.00018,19.54291]
[1776621957957,45.74,74766.92,0.0,0.46477,0.00018,19.54291]
[1776621957966,45.74,74766.92,0.0,0.46477,0.00018,19.54291]
[1776621958019,45.74,74766.92,0.0,0.46477,0.00018,19.54291]
[1776621958068,45.74,74761.18,0.0,0.46376,0.00018,19.53694]
[1776621959088,45.74,74761.18,0.0,0.46376,0.00018,19.53694]
[1776621959096,45.74,74761.18,0.0,0.46376,0.00018,19.53694]
[1776621959168,45.74,74752.24,0.0,0.46218,0.00018,19.52738]
[1776621961128,45.74,74747.04,0.0,0.46126,0.00018,19.52171]
[1776621961390,45.74,74747.04,0.0,0.46126,0.00018,19.52171]
[1776621961605,45.74,74747.04,0.0,0.46126,0.00018,19.52171]
[1776621961931,45.74,74747.04,0.0,0.46126,0.00018,19.52171]
[1776621962077,45.74,74747.04,0.0,0.46126,0.00018,19.52171]
[1776621962121,45.74,74747.04,0.0,0.46126,0.00018,19.52171]
[1776621962240,45.74,74777.58,0.0,0.46666,0.00018,19.55368]
[1776621962834,45.74,74777.58,0.0,0.46666,0.00018,19.55368]
[1776621962921,45.74,74777.58,0.0,0.46666,0.00018,19.55368]
[1776621963211,45.74,74790.58,0.0,0.46896,0.00018,19.56622]
[1776621964757,45.74,74794.59,0.0,0.46966,0.00018,19.56995]
[1776621967615,45.74,74788.33,0.0,0.46856,0.00018,19.56409]
[1776621970780,45.74,74787.88,0.0,0.46848,0.00018,19.56367]
[1776621970823,45.74,74787.88,0.0,0.46848,0.00018,19.56367]
[1776621970838,45.74,74787.88,0.0,0.46848,0.00018,19.56367]
[1776621970840,45.74,74787.88,0.0,0.46848,0.00018,19.56367]
[1776621970881,45.74,74787.68,0.0,0.46844,0.00018,19.56347]
[1776621974285,45.74,74783.2,0.0,0.46765,0.00018,19.55918]
[1776621979699,45.74,74778.06,0.0,0.46674,0.00018,19.55415]
[1776621984179,45.74,74770.6,0.0,0.46542,0.00018,19.54668]
[1776621984794,45.74,74770.6,0.0,0.46542,0.00018,19.54668]
[1776621984906,45.74,74770.6,0.0,0.46542,0.00018,19.54668]
[1776621985284,45.74,74770.6,0.0,0.46542,0.00018,19.54668]
[1776621985294,45.74,74740.94,0.0,0.46018,0.00018,19.51487]
[1776621986045,45.73,74735.32,0.0,0.45919,0.00018,19.50846]
[1776621987388,45.73,74735.32,0.0,0.45919,0.00018,19.50846]
[1776621987770,45.73,74735.48,0.0,0.45922,0.00018,19.50864]
[1776621989847,45.73,74732.39,0.0,0.45867,0.00018,19.50507]
[1776621989902,45.73,74732.39,0.0,0.45867,0.00018,19.50507]
[1776621990015,45.73,74731.9,0.0,0.45858,0.00018,19.50449]
[1776621991101,45.73,74731.9,0.0,0.45858,0.00018,19.50449]
[1776621991111,45.73,74731.9,0.0,0.45858,0.00018,19.50449]
[1776621991344,45.73,74726.67,0.0,0.45765,0.00018,19.49401]
[1776621993344,45.73,74733.75,0.0,0.4589,0.00018,19.5023]
[1776621995343,45.74,74729.3,0.0,0.45811,0.00018,19.49712]
[1776621997351,45.74,74739.99,0.0,0.46,0.00018,19.50946]
[1776621998377,45.74,74741.13,0.0,0.46021,0.00018,19.51075]
[1776621999763,45.74,74741.06,0.0,0.46019,0.00018,19.51067]
[1776621999768,45.74,74741.06,0.0,0.46019,0.00018,19.51067]
[1776621999853,45.74,74741.06,0.0,0.46019,0.00018,19.51068]
[1776622001762,45.74,74741.24,0.0,0.46023,0.00018,19.51088]
[1776622001776,45.74,74741.24,0.0,0.46023,0.00018,19.51088]
[1776622010448,45.75,74740.75,0.0,0.46015,0.00018,19.5104]
[1776622010834,45.75,74740.75,0.0,0.46015,0.00018,19.5104]
[1776622011091,45.75,74740.75,0.0,0.46015,0.00018,19.5104]
[1776622011099,45.75,74719.52,0.0,0.45641,0.00018,19.48557]
[1776622012587,45.75,74719.52,0.0,0.45641,0.00018,19.48557]
[1776622012747,45.75,74719.52,0.0,0.45641,0.00018,19.48557]
[1776622012949,45.75,74719.34,0.0,0.45638,0.00018,19.48536]
[1776622013957,45.77,74734.32,0.0,0.45904,0.00018,19.50315]
[1776622015125,45.77,74753.17,0.0,0.46237,0.00018,19.52421]
[1776622015970,45.77,74753.17,0.0,0.46237,0.00018,19.52422]
[1776622018174,45.77,74752.09,0.0,0.46218,0.00018,19.52305]
[1776622018240,45.77,74752.09,0.0,0.46218,0.00018,19.52305]
[1776622018255,45.77,74752.09,0.0,0.46218,0.00018,19.52305]
[1776622018295,45.77,74752.09,0.0,0.46218,0.00018,19.52305]
[1776622018357,45.77,74749.99,0.0,0.46181,0.00018,19.52078]
[1776622018529,45.77,74749.99,0.0,0.46181,0.00018,19.52078]
[1776622018992,45.77,74749.99,0.0,0.46181,0.00018,19.52078]
[1776622020238,45.77,74749.99,0.0,0.46181,0.00018,19.52078]
[1776622020300,45.77,74748.56,0.0,0.46156,0.00018,19.51922]
[1776622020955,45.77,74748.56,0.0,0.46156,0.00018,19.51922]
[1776622020998,45.77,74748.56,0.0,0.46156,0.00018,19.51922]
[1776622022101,45.77,74747.61,0.0,0.46139,0.00018,19.51817]
[1776622022120,45.78,74743.3,0.0,0.46063,0.00018,19.5134]
[1776622024024,45.78,74748.84,0.0,0.46161,0.00018,19.51954]
[1776622025445,45.78,74750.69,0.0,0.46194,0.00018,19.52158]
[1776622025486,45.78,74750.69,0.0,0.46194,0.00018,19.52158]
[1776622025943,45.78,74750.69,0.0,0.46194,0.00018,19.52158]
[1776622025994,45.78,74750.69,0.0,0.46194,0.00018,19.52158]
[1776622026205,45.78,74750.69,0.0,0.46194,0.00018,19.52158]
[1776622026228,45.78,74755.28,0.0,0.46275,0.00018,19.52655]
[1776622026464,45.78,74755.28,0.0,0.46275,0.00018,19.52655]
[1776622026517,45.78,74755.28,0.0,0.46275,0.00018,19.52655]
[1776622030330,45.78,74753.8,0.0,0.46249,0.00018,19.52496]
[1776622030407,45.77,74751.77,0.0,0.46213,0.00018,19.52273]
[1776622036112,45.76,74750.47,0.0,0.46188,0.00018,19.52126]
[1776622038190,45.77,74751.04,0.0,0.46199,0.00018,19.52188]
[1776622038301,45.77,74751.04,0.0,0.46199,0.00018,19.52188]
[1776622038371,45.77,74731.75,0.0,0.45858,0.00018,19.50017]
[1776622038867,45.77,74731.75,0.0,0.45858,0.00018,19.50017]
[1776622038935,45.77,74731.75,0.0,0.45858,0.00018,19.50017]
[1776622039138,45.77,74731.75,0.0,0.45858,0.00018,19.50017]
[1776622040139,45.77,74726.51,0.0,0.45766,0.00018,19.49402]
[1776622040530,45.77,74726.51,0.0,0.45766,0.00018,19.49402]
[1776622041147,45.77,74727.41,0.0,0.45782,0.00018,19.49511]
[1776622044167,45.77,74733.36,0.0,0.45888,0.00018,19.50208]
[1776622045334,45.78,74739.51,0.0,0.45996,0.00018,19.50913]
[1776622049203,45.78,74744.32,0.0,0.46082,0.00018,19.51456]
[1776622053837,45.78,74747.56,0.0,0.46138,0.00018,19.51382]
[1776622053976,45.78,74747.56,0.0,0.46138,0.00018,19.51382]
[1776622054067,45.78,74747.56,0.0,0.46138,0.00018,19.51382]
[1776622054203,45.78,74747.56,0.0,0.46138,0.00018,19.51382]
[1776622054370,45.78,74757.44,0.0,0.46313,0.00018,19.52453]
[1776622054695,45.78,74757.44,0.0,0.46313,0.00018,19.52453]
[1776622054716,45.78,74757.44,0.0,0.46313,0.00018,19.52453]
[1776622054775,45.78,74757.44,0.0,0.46313,0.00018,19.52453]
[1776622055021,45.78,74757.44,0.0,0.46313,0.00018,19.52453]
[1776622055115,45.78,74757.44,0.0,0.46313,0.00018,19.52453]
[1776622055117,45.78,74757.44,0.0,0.46313,0.00018,19.52453]
[1776622055178,45.78,74757.44,0.0,0.46313,0.00018,19.52453]
[1776622055222,45.78,74757.44,0.0,0.46313,0.00018,19.52453]
[1776622055323,45.79,74762.08,0.0,0.46395,0.00018,19.52943]
[1776622056080,45.79,74762.08,0.0,0.46395,0.00018,19.52943]
[1776622056141,45.79,74762.08,0.0,0.46395,0.00018,19.52943]
[1776622056168,45.79,74762.08,0.0,0.46395,0.00018,19.52943]
[1776622056250,45.79,74762.08,0.0,0.46395,0.00018,19.52943]
[1776622056314,45.79,74762.08,0.0,0.46395,0.00018,19.52943]
[1776622056342,45.79,74762.08,0.0,0.46395,0.00018,19.52943]
[1776622056407,45.79,74762.08,0.0,0.46395,0.00018,19.52943]
[1776622056371,45.79,74753.73,0.0,0.46247,0.00018,19.52056]
[1776622056550,45.79,74753.73,0.0,0.46247,0.00018,19.52056]
[1776622057260,45.78,74753.73,0.0,0.46247,0.00018,19.52055]
[1776622058227,45.78,74753.73,0.0,0.46247,0.00018,19.52055]
[1776622058238,45.78,74753.73,0.0,0.46247,0.00018,19.52055]
[1776622058240,45.78,74753.73,0.0,0.46247,0.00018,19.52055]
[1776622058442,45.78,74750.5,0.0,0.4619,0.00018,19.51704]
[1776622061393,45.78,74736.33,0.0,0.45939,0.00018,19.50116]
[1776622064633,45.78,74736.54,0.0,0.45943,0.00018,19.50141]
[1776622064661,45.78,74736.54,0.0,0.45943,0.00018,19.50141]
[1776622064812,45.78,74736.54,0.0,0.45943,0.00018,19.50141]
[1776622064865,45.78,74736.54,0.0,0.45943,0.00018,19.50141]
[1776622065128,45.78,74736.54,0.0,0.45943,0.00018,19.50141]
[1776622065382,45.78,74707.49,0.0,0.45431,0.00018,19.46656]
[1776622065749,45.78,74707.49,0.0,0.45431,0.00018,19.46656]
[1776622065849,45.78,74707.49,0.0,0.45431,0.00018,19.46656]
[1776622065915,45.78,74707.49,0.0,0.45431,0.00018,19.46656]
[1776622066055,45.78,74707.49,0.0,0.45431,0.00018,19.46656]
[1776622066370,45.78,74707.37,0.0,0.45429,0.00018,19.46642]
[1776622067330,45.78,74707.37,0.0,0.45429,0.00018,19.46643]
[1776622068304,45.78,74707.37,0.0,0.45429,0.00018,19.46643]
[1776622068385,45.78,74707.37,0.0,0.45429,0.00018,19.46643]
[1776622068407,45.78,74707.37,0.0,0.45429,0.00018,19.46643]
[1776622068423,45.78,74711.43,0.0,0.455,0.00018,19.47149]
[1776622069808,45.78,74711.43,0.0,0.455,0.00018,19.47149]
[1776622069896,45.78,74711.43,0.0,0.455,0.00018,19.47149]
[1776622070355,45.78,74713.3,0.0,0.45534,0.00018,19.47382]
[1776622072364,45.78,74706.41,0.0,0.45412,0.00018,19.46525]
[1776622073050,45.78,74706.41,0.0,0.45412,0.00018,19.46525]
[1776622073060,45.78,74706.41,0.0,0.45412,0.00018,19.46525]
[1776622073066,45.78,74706.41,0.0,0.45412,0.00018,19.46525]
[1776622073375,45.78,74706.53,0.0,0.45414,0.00018,19.4654]
[1776622075064,45.78,74707.97,0.0,0.4544,0.00018,19.46722]
[1776622075386,45.78,74708.33,0.0,0.45446,0.00018,19.46767]
[1776622076393,45.79,74712.98,0.0,0.45528,0.00018,19.47345]
[1776622077400,45.79,74720.99,0.0,0.4567,0.00018,19.48321]
[1776622082442,45.79,74731.05,0.0,0.45848,0.00018,19.49516]
[1776622083442,45.79,74748.99,0.0,0.46164,0.00018,19.51544]
[1776622083724,45.79,74748.99,0.0,0.46164,0.00018,19.51544]
[1776622083780,45.79,74748.99,0.0,0.46164,0.00018,19.51544]
[1776622084450,45.79,74749.81,0.0,0.46179,0.00018,19.51633]
[1776622085172,45.79,74749.81,0.0,0.46179,0.00018,19.51633]
[1776622085180,45.79,74749.81,0.0,0.46179,0.00018,19.51633]
[1776622085237,45.79,74749.81,0.0,0.46179,0.00018,19.51633]
[1776622085311,45.79,74749.81,0.0,0.46179,0.00018,19.51633]
[1776622085361,45.79,74749.81,0.0,0.46179,0.00018,19.51633]
[1776622085459,45.79,74749.4,0.0,0.46171,0.00018,19.51587]
[1776622085507,45.79,74749.4,0.0,0.46171,0.00018,19.51587]
[1776622085536,45.79,74749.4,0.0,0.46171,0.00018,19.51587]
[1776622085714,45.79,74749.4,0.0,0.46171,0.00018,19.51587]
[1776622086462,45.79,74749.58,0.0,0.46174,0.00018,19.51607]
[1776622088284,45.79,74752.43,0.0,0.46224,0.00018,19.51916]
[1776622088763,45.79,74752.04,0.0,0.46217,0.00018,19.51873]
[1776622088776,45.79,74752.04,0.0,0.46217,0.00018,19.51873]
[1776622089385,45.78,74751.71,0.0,0.46211,0.00018,19.51836]
[1776622091380,45.78,74744.38,0.0,0.46082,0.00018,19.51028]
[1776622096461,45.77,74743.12,0.0,0.46058,0.00018,19.50882]
[1776622097574,45.77,74742.66,0.0,0.4605,0.00018,19.50828]
[1776622097655,45.77,74742.66,0.0,0.4605,0.00018,19.50828]
[1776622098345,45.77,74742.66,0.0,0.4605,0.00018,19.50828]
[1776622098414,45.76,74751.0,0.0,0.46197,0.00018,19.51749]
[1776622099556,45.76,74758.65,0.0,0.46332,0.00018,19.52571]
[1776622100999,45.76,74765.14,0.0,0.46446,0.00018,19.53252]
[1776622103951,45.76,74762.09,0.0,0.46393,0.00018,19.52934]
[1776622104004,45.76,74762.09,0.0,0.46393,0.00018,19.52934]
[1776622105290,45.76,74761.86,0.0,0.46388,0.00018,19.5291]
[1776622105387,45.76,74761.82,0.0,0.46388,0.00018,19.52906]
[1776622109625,45.76,74766.56,0.0,0.46471,0.00018,19.53398]
[1776622110632,45.76,74772.04,0.0,0.46568,0.00018,19.53957]
[1776622116165,45.76,74774.98,0.0,0.46619,0.00018,19.53817]
[1776622121708,45.76,74772.3,0.0,0.46572,0.00018,19.53548]
[1776622126745,45.76,74772.56,0.0,0.46576,0.00018,19.53575]
[1776622131781,45.77,74772.18,0.0,0.4657,0.00018,19.53538]
[1776622132787,45.77,74782.91,0.0,0.4676,0.00018,19.54598]
[1776622137821,45.77,74783.2,0.0,0.46765,0.00018,19.54626]
[1776622141990,45.77,74783.91,0.0,0.46777,0.00018,19.54695]
[1776622142104,45.77,74783.91,0.0,0.46777,0.00018,19.54695]
[1776622142288,45.77,74795.07,0.0,0.46975,0.00018,19.55747]
[1776622142902,45.77,74800.17,0.0,0.47065,0.00018,19.56212]
[1776622143870,45.77,74801.08,0.0,0.47081,0.00018,19.56294]
[1776622146144,45.77,74801.08,0.0,0.47081,0.00018,19.56294]
[1776622146206,45.77,74800.35,0.0,0.47068,0.00018,19.56229]
[1776622148127,45.77,74800.35,0.0,0.47068,0.00018,19.56229]
[1776622148234,45.77,74800.35,0.0,0.47068,0.00018,19.56229]
[1776622148474,45.77,74800.35,0.0,0.47068,0.00018,19.56229]
[1776622148495,45.77,74800.72,0.0,0.47075,0.00018,19.56262]
[1776622148547,45.77,74800.72,0.0,0.47075,0.00018,19.56262]
[1776622149445,45.77,74812.3,0.0,0.47279,0.00018,19.57278]
[1776622149827,45.77,74812.3,0.0,0.47279,0.00018,19.57278]
[1776622149917,45.77,74813.16,0.0,0.47295,0.00018,19.57351]
[1776622150919,45.77,74813.16,0.0,0.47295,0.00018,19.57351]
[1776622153110,45.77,74813.38,0.0,0.47298,0.00018,19.5737]
[1776622153165,45.77,74813.38,0.0,0.47298,0.00018,19.5737]
[1776622153795,45.77,74810.49,0.0,0.47247,0.00018,19.57122]
[1776622153953,45.77,74810.49,0.0,0.47247,0.00018,19.57122]
[1776622154961,45.76,74826.35,0.0,0.47527,0.00018,19.5844]
[1776622156134,45.76,74826.35,0.0,0.47527,0.00018,19.5844]
[1776622156210,45.76,74826.35,0.0,0.47527,0.00018,19.5844]
[1776622156281,45.76,74826.35,0.0,0.47527,0.00018,19.5844]
[1776622156339,45.76,74835.63,0.0,0.47691,0.00018,19.59167]
[1776622157980,45.76,74839.86,0.0,0.47766,0.00018,19.59487]
[1776622161085,45.76,74843.8,0.0,0.47836,0.00018,19.5978]
[1776622161144,45.76,74843.8,0.0,0.47836,0.00018,19.5978]
[1776622161345,45.76,74843.8,0.0,0.47836,0.00018,19.5978]
[1776622161430,45.76,74843.8,0.0,0.47836,0.00018,19.5978]
[1776622161479,45.76,74844.72,0.0,0.47852,0.00018,19.59847]
[1776622163181,45.76,74855.49,0.0,0.48043,0.00018,19.60612]
[1776622163924,45.76,74855.49,0.0,0.48043,0.00018,19.60612]
[1776622164024,45.76,74855.49,0.0,0.48043,0.00018,19.60612]
[1776622167133,45.76,74859.39,0.0,0.48112,0.00018,19.60878]
[1776622167204,45.76,74859.39,0.0,0.48112,0.00018,19.60878]
[1776622167932,45.76,74859.86,0.0,0.4812,0.00018,19.60909]
[1776622168474,45.76,74865.33,0.0,0.48217,0.00018,19.61271]
[1776622172390,45.76,74864.83,0.0,0.48207,0.00018,19.60805]
[1776622172515,45.76,74864.83,0.0,0.48207,0.00018,19.60805]
[1776622172497,45.76,74864.5,0.0,0.48202,0.00018,19.60784]
[1776622173517,45.76,74851.07,0.0,0.47964,0.00018,19.5987]
[1776622174505,45.76,74849.21,0.0,0.47931,0.00018,19.59737]
[1776622174587,45.76,74849.21,0.0,0.47931,0.00018,19.59737]
[1776622174636,45.76,74849.21,0.0,0.47931,0.00018,19.59737]
[1776622174655,45.76,74849.21,0.0,0.47931,0.00018,19.59737]
[1776622174695,45.76,74849.21,0.0,0.47931,0.00018,19.59737]
[1776622174780,45.76,74849.21,0.0,0.47931,0.00018,19.59737]
[1776622174895,45.76,74849.21,0.0,0.47931,0.00018,19.59737]
[1776622175100,45.76,74849.21,0.0,0.47931,0.00018,19.59737]
[1776622176017,45.76,74849.21,0.0,0.47931,0.00018,19.59737]
[1776622176106,45.76,74849.21,0.0,0.47931,0.00018,19.59737]
[1776622176297,45.76,74849.21,0.0,0.47931,0.00018,19.59737]
[1776622176365,45.76,74853.94,0.0,0.48015,0.00018,19.60071]
[1776622177461,45.76,74859.23,0.0,0.48108,0.00018,19.60433]
[1776622183157,45.76,74860.38,0.0,0.48129,0.00018,19.6051]
[1776622184012,45.76,74860.38,0.0,0.48129,0.00018,19.6051]
[1776622184095,45.76,74860.38,0.0,0.48129,0.00018,19.6051]
[1776622184751,45.76,74860.8,0.0,0.48136,0.00018,19.60539]
[1776622185171,45.76,74864.1,0.0,0.48194,0.00018,19.60757]
[1776622186324,45.76,74875.32,0.0,0.48393,0.00018,19.61469]
[1776622187012,45.76,74875.32,0.0,0.48393,0.00018,19.61469]
[1776622187147,45.76,74875.32,0.0,0.48393,0.00018,19.61469]
[1776622187521,45.76,74880.56,0.0,0.48486,0.00018,19.61785]
[1776622189203,45.76,74889.1,0.0,0.48637,0.00018,19.62277]
[1776622189908,45.76,74889.1,0.0,0.48637,0.00018,19.62277]
[1776622189982,45.76,74889.1,0.0,0.48637,0.00018,19.62277]
[1776622190206,45.76,74889.96,0.0,0.48652,0.00018,19.62325]
[1776622191580,45.76,74889.96,0.0,0.48652,0.00018,19.62325]
[1776622191635,45.75,74892.92,0.0,0.48704,0.00018,19.62488]
[1776622191756,45.75,74892.92,0.0,0.48704,0.00018,19.62488]
[1776622191817,45.75,74892.92,0.0,0.48704,0.00018,19.62488]
[1776622192579,45.75,74892.92,0.0,0.48704,0.00018,19.62488]
[1776622192626,45.75,74894.87,0.0,0.48739,0.00018,19.62593]
[1776622192683,45.75,74894.87,0.0,0.48739,0.00018,19.62593]
[1776622192996,45.75,74894.87,0.0,0.48739,0.00018,19.62593]
[1776622193227,45.75,74894.87,0.0,0.48739,0.00018,19.62593]
[1776622194930,45.75,74894.99,0.0,0.48741,0.00018,19.626]
[1776622194991,45.75,74894.99,0.0,0.48741,0.00018,19.626]
[1776622195241,45.75,74897.3,0.0,0.48782,0.00018,19.62723]
[1776622200287,45.75,74898.1,0.0,0.48796,0.00018,19.62765]
[1776622205448,45.74,74899.52,0.0,0.48821,0.00018,19.62838]
[1776622206465,45.74,74890.25,0.0,0.48656,0.00018,19.6234]
[1776622212564,45.74,74890.63,0.0,0.48663,0.00018,19.6236]
[1776622213382,45.74,74896.92,0.0,0.48774,0.00018,19.62701]
[1776622216551,45.73,74891.14,0.0,0.48671,0.00018,19.62388]
[1776622218541,45.73,74879.74,0.0,0.48469,0.00018,19.61733]
[1776622220546,45.72,74885.78,0.0,0.48576,0.00018,19.62086]
[1776622225590,45.71,74884.08,0.0,0.48546,0.00018,19.61987]
[1776622229618,45.7,74859.98,0.0,0.48118,0.00018,19.60475]
[1776622230626,45.7,74854.84,0.0,0.48027,0.00018,19.60124]
[1776622232638,45.7,74859.51,0.0,0.48109,0.00018,19.60009]
[1776622236693,45.7,74847.85,0.0,0.47902,0.00018,19.59196]
[1776622241702,45.7,74853.59,0.0,0.48004,0.00018,19.59603]
[1776622246763,45.7,74842.78,0.0,0.47812,0.00018,19.58826]
[1776622251772,45.71,74842.65,0.0,0.4781,0.00018,19.58817]
[1776622257679,45.71,74842.36,0.0,0.47805,0.00018,19.58796]
[1776622262484,45.71,74838.08,0.0,0.4773,0.00018,19.58476]
[1776622262579,45.71,74829.86,0.0,0.47584,0.00018,19.5784]
[1776622266992,45.71,74835.74,0.0,0.47688,0.00018,19.58298]
[1776622270914,45.71,74844.14,0.0,0.47837,0.00018,19.58928]
[1776622275948,45.71,74845.15,0.0,0.47855,0.00018,19.59002]
[1776622280985,45.71,74851.33,0.0,0.47964,0.00018,19.59445]
[1776622285792,45.71,74844.45,0.0,0.47842,0.00018,19.5895]
[1776622287050,45.71,74818.57,0.0,0.47384,0.00018,19.56923]
[1776622288383,45.71,74818.42,0.0,0.47381,0.00018,19.5691]
[1776622294342,45.71,74817.29,0.0,0.4736,0.00018,19.56383]
[1776622299501,45.71,74821.97,0.0,0.47443,0.00018,19.56771]
[1776622305164,45.72,74824.86,0.0,0.47495,0.00018,19.57007]
[1776622306626,45.72,74824.86,0.0,0.47495,0.00018,19.57007]
[1776622306681,45.72,74824.86,0.0,0.47495,0.00018,19.57007]
[1776622308122,45.72,74824.5,0.0,0.47489,0.00018,19.56978]
[1776622308724,45.72,74825.06,0.0,0.47499,0.00018,19.57024]
[1776622310136,45.72,74825.35,0.0,0.47504,0.00018,19.57047]
[1776622310148,45.72,74825.35,0.0,0.47504,0.00018,19.57047]
[1776622315712,45.72,74827.95,0.0,0.4755,0.00018,19.57257]
[1776622316228,45.72,74828.41,0.0,0.47558,0.00018,19.57293]
[1776622316243,45.72,74828.41,0.0,0.47558,0.00018,19.57293]
[1776622321195,45.72,74829.39,0.0,0.47576,0.00018,19.57372]
[1776622321210,45.72,74829.39,0.0,0.47576,0.00018,19.57372]
[1776622321234,45.72,74829.39,0.0,0.47576,0.00018,19.57372]
[1776622321500,45.72,74829.39,0.0,0.47576,0.00018,19.57372]
[1776622321562,45.72,74829.39,0.0,0.47576,0.00018,19.57372]
[1776622321703,45.72,74829.39,0.0,0.47576,0.00018,19.57372]
[1776622321766,45.72,74836.08,0.0,0.47694,0.00018,19.57892]
[1776622322352,45.72,74836.08,0.0,0.47694,0.00018,19.57892]
[1776622322359,45.72,74836.08,0.0,0.47694,0.00018,19.57892]
[1776622322383,45.72,74848.71,0.0,0.47918,0.00018,19.58828]
[1776622322980,45.72,74848.71,0.0,0.47918,0.00018,19.58828]
[1776622323024,45.72,74848.71,0.0,0.47918,0.00018,19.58828]
[1776622323286,45.73,74848.71,0.0,0.47918,0.00018,19.58828]
[1776622324264,45.73,74848.71,0.0,0.47918,0.00018,19.58828]
[1776622324315,45.73,74848.71,0.0,0.47918,0.00018,19.58828]
[1776622324457,45.73,74855.91,0.0,0.48046,0.00018,19.59335]
[1776622326307,45.73,74861.5,0.0,0.48145,0.00018,19.59714]
[1776622331375,45.73,74863.1,0.0,0.48173,0.00018,19.5982]
[1776622331425,45.73,74863.1,0.0,0.48173,0.00018,19.5982]
[1776622331600,45.73,74866.1,0.0,0.48227,0.00018,19.60017]
[1776622332512,45.73,74866.1,0.0,0.48227,0.00018,19.60017]
[1776622332525,45.73,74866.1,0.0,0.48227,0.00018,19.60017]
[1776622332609,45.73,74868.99,0.0,0.48278,0.00018,19.60203]
[1776622333821,45.73,74863.24,0.0,0.48176,0.00018,19.59829]
[1776622339363,45.73,74864.94,0.0,0.48206,0.00018,19.59941]
[1776622345446,45.73,74871.88,0.0,0.48329,0.00018,19.60385]
[1776622350458,45.73,74872.39,0.0,0.48338,0.00018,19.60417]
[1776622356523,45.73,74870.73,0.0,0.48308,0.00018,19.5988]
[1776622361566,45.73,74872.55,0.0,0.4834,0.00018,19.59994]
[1776622365587,45.73,74864.29,0.0,0.48194,0.00018,19.59465]
[1776622367886,45.73,74870.81,0.0,0.4831,0.00018,19.59885]
[1776622368594,45.73,74870.81,0.0,0.4831,0.00018,19.59885]
[1776622368672,45.73,74870.81,0.0,0.4831,0.00018,19.59885]
[1776622369094,45.73,74870.39,0.0,0.48302,0.00018,19.59858]
[1776622369911,45.73,74870.99,0.0,0.48313,0.00018,19.59896]
[1776622373704,45.73,74862.78,0.0,0.48167,0.00018,19.59366]
[1776622374917,45.73,74857.18,0.0,0.48068,0.00018,19.58989]
[1776622376665,45.73,74853.41,0.0,0.48001,0.00018,19.58728]
[1776622380629,45.73,74853.25,0.0,0.47998,0.00018,19.58717]
[1776622380736,45.73,74853.25,0.0,0.47998,0.00018,19.58717]
[1776622380865,45.73,74834.99,0.0,0.47675,0.00018,19.57377]
[1776622381338,45.73,74834.99,0.0,0.47675,0.00018,19.57377]
[1776622381389,45.73,74834.99,0.0,0.47675,0.00018,19.57377]
[1776622381405,45.73,74834.99,0.0,0.47675,0.00018,19.57377]
[1776622381462,45.73,74834.99,0.0,0.47675,0.00018,19.57377]
[1776622381574,45.73,74834.99,0.0,0.47675,0.00018,19.57377]
[1776622381642,45.73,74834.99,0.0,0.47675,0.00018,19.57377]
[1776622381779,45.73,74834.99,0.0,0.47675,0.00018,19.57377]
[1776622381836,45.73,74836.25,0.0,0.47697,0.00018,19.57473]
[1776622382406,45.73,74836.25,0.0,0.47697,0.00018,19.57473]
[1776622382531,45.73,74836.25,0.0,0.47697,0.00018,19.57473]
[1776622382540,45.73,74836.25,0.0,0.47697,0.00018,19.57473]
[1776622382685,45.73,74836.25,0.0,0.47697,0.00018,19.57473]
[1776622382714,45.73,74842.56,0.0,0.47809,0.00018,19.57948]
[1776622383165,45.73,74842.56,0.0,0.47809,0.00018,19.57948]
[1776622383719,45.73,74842.56,0.0,0.47809,0.00018,19.57948]
[1776622384726,45.74,74833.62,0.0,0.47651,0.00018,19.57272]
[1776622385733,45.74,74839.94,0.0,0.47763,0.00018,19.57754]
[1776622389763,45.74,74844.15,0.0,0.47838,0.00018,19.58067]
[1776622390163,45.74,74844.15,0.0,0.47838,0.00018,19.58067]
[1776622390196,45.74,74844.15,0.0,0.47838,0.00018,19.58067]
[1776622391548,45.74,74844.46,0.0,0.47843,0.00018,19.58089]
[1776622391603,45.74,74844.46,0.0,0.47843,0.00018,19.58089]
[1776622391646,45.74,74845.74,0.0,0.47866,0.00018,19.58183]
[1776622396587,45.74,74847.42,0.0,0.47896,0.00018,19.58305]
[1776622396628,45.74,74847.42,0.0,0.47896,0.00018,19.58305]
[1776622397732,45.74,74849.63,0.0,0.47935,0.00018,19.58464]
[1776622397852,45.74,74849.63,0.0,0.47935,0.00018,19.58464]
[1776622397904,45.74,74855.14,0.0,0.48033,0.00018,19.58851]
[1776622399689,45.75,74855.14,0.0,0.48033,0.00018,19.58851]
[1776622399701,45.75,74855.14,0.0,0.48033,0.00018,19.58851]
[1776622404838,45.75,74853.54,0.0,0.48005,0.00018,19.5874]
[1776622404917,45.75,74841.62,0.0,0.47793,0.00018,19.57881]
[1776622405881,45.75,74833.87,0.0,0.47656,0.00018,19.57293]
[1776622406883,45.74,74833.87,0.0,0.47656,0.00018,19.57293]
[1776622411930,45.74,74837.67,0.0,0.47722,0.00018,19.57149]
[1776622412936,45.74,74846.41,0.0,0.47877,0.00018,19.57798]
[1776622415959,45.74,74839.78,0.0,0.4776,0.00018,19.57309]
[1776622421503,45.75,74841.13,0.0,0.47784,0.00018,19.57411]
[1776622421539,45.75,74841.13,0.0,0.47784,0.00018,19.57411]
[1776622422073,45.75,74837.78,0.0,0.47725,0.00018,19.5716]
[1776622422081,45.75,74837.78,0.0,0.47725,0.00018,19.5716]
[1776622422089,45.75,74837.78,0.0,0.47725,0.00018,19.5716]
[1776622422879,45.75,74838.32,0.0,0.47735,0.00018,19.57201]
[1776622424101,45.75,74839.48,0.0,0.47755,0.00018,19.57289]
[1776622424111,45.75,74839.48,0.0,0.47755,0.00018,19.57289]
[1776622424829,45.75,74839.48,0.0,0.47755,0.00018,19.57289]
[1776622424930,45.75,74839.48,0.0,0.47755,0.00018,19.57289]
[1776622424866,45.76,74841.68,0.0,0.47794,0.00018,19.57454]
[1776622426152,45.76,74843.27,0.0,0.47823,0.00018,19.57571]
[1776622426162,45.76,74843.27,0.0,0.47823,0.00018,19.57571]
[1776622426194,45.76,74843.27,0.0,0.47823,0.00018,19.57571]
[1776622426222,45.76,74843.27,0.0,0.47823,0.00018,19.57571]
[1776622426317,45.76,74844.77,0.0,0.47849,0.00018,19.57682]
[1776622431979,45.76,74844.93,0.0,0.47852,0.00018,19.57694]
[1776622432080,45.77,74849.46,0.0,0.47933,0.00018,19.58022]
[1776622434883,45.77,74849.46,0.0,0.47933,0.00018,19.58022]
[1776622434885,45.77,74843.32,0.0,0.47824,0.00018,19.57577]
[1776622435044,45.77,74843.32,0.0,0.47824,0.00018,19.57577]
[1776622435220,45.77,74827.8,0.0,0.47549,0.00018,19.56388]
[1776622436324,45.77,74827.8,0.0,0.47549,0.00018,19.56388]
[1776622436336,45.77,74827.8,0.0,0.47549,0.00018,19.56388]
[1776622436355,45.77,74827.22,0.0,0.47539,0.00018,19.56342]
[1776622438141,45.77,74826.1,0.0,0.4752,0.00018,19.56252]
[1776622440128,45.77,74820.43,0.0,0.47419,0.00018,19.55792]
[1776622445165,45.79,74817.57,0.0,0.4737,0.00018,19.55558]
[1776622448449,45.79,74824.6,0.0,0.47495,0.00018,19.56137]
[1776622450288,45.79,74824.6,0.0,0.47495,0.00018,19.56138]
[1776622450392,45.79,74824.6,0.0,0.47495,0.00018,19.56138]
[1776622450472,45.79,74824.6,0.0,0.47495,0.00018,19.56138]
[1776622450487,45.79,74824.6,0.0,0.47495,0.00018,19.56138]
[1776622450491,45.79,74824.6,0.0,0.47495,0.00018,19.56138]
[1776622450987,45.8,74833.38,0.0,0.4765,0.00018,19.56833]
[1776622451967,45.8,74838.9,0.0,0.47748,0.00018,19.57254]
[1776622453899,45.8,74832.71,0.0,0.47639,0.00018,19.56781]
[1776622458008,45.8,74824.9,0.0,0.47501,0.00018,19.56164]
[1776622458943,45.81,74831.01,0.0,0.47609,0.00018,19.5665]
[1776622464244,45.8,74828.07,0.0,0.47557,0.00018,19.56418]
[1776622468822,45.8,74831.11,0.0,0.4761,0.00018,19.56656]
[1776622468832,45.8,74831.11,0.0,0.4761,0.00018,19.56656]
[1776622473854,45.79,74835.1,0.0,0.47679,0.00018,19.56529]
[1776622474923,45.79,74836.48,0.0,0.47704,0.00018,19.56634]
[1776622474931,45.79,74836.48,0.0,0.47704,0.00018,19.56634]
[1776622480035,45.78,74837.07,0.0,0.47714,0.00018,19.56677]
[1776622484014,45.77,74829.29,0.0,0.47575,0.00018,19.56072]
[1776622485013,45.77,74837.94,0.0,0.47728,0.00018,19.56742]
[1776622485986,45.77,74843.0,0.0,0.47818,0.00018,19.5712]
[1776622487942,45.77,74843.45,0.0,0.47826,0.00018,19.57154]
[1776622491901,45.78,74843.45,0.0,0.47827,0.00018,19.57155]
[1776622492137,45.78,74843.45,0.0,0.47827,0.00018,19.57155]
[1776622492212,45.78,74843.45,0.0,0.47827,0.00018,19.57155]
[1776622492325,45.78,74843.45,0.0,0.47827,0.00018,19.57155]
[1776622492492,45.78,74843.45,0.0,0.47827,0.00018,19.57155]
[1776622493500,45.78,74856.99,0.0,0.48067,0.00018,19.58116]
[1776622494507,45.78,74858.09,0.0,0.48086,0.00018,19.58191]
[1776622495344,45.78,74858.09,0.0,0.48086,0.00018,19.58191]
[1776622495512,45.78,74857.72,0.0,0.4808,0.00018,19.58166]
[1776622500672,45.78,74857.52,0.0,0.48076,0.00018,19.58152]
[1776622501898,45.78,74859.97,0.0,0.48119,0.00018,19.58318]
[1776622501985,45.78,74859.97,0.0,0.48119,0.00018,19.58318]
[1776622503413,45.78,74859.59,0.0,0.48113,0.00018,19.58293]
[1776622503465,45.78,74866.31,0.0,0.48232,0.00018,19.58737]
[1776622506592,45.78,74853.1,0.0,0.47998,0.00018,19.57847]
[1776622507597,45.78,74848.8,0.0,0.47922,0.00018,19.57543]
[1776622510993,45.78,74823.56,0.0,0.47475,0.00018,19.55616]
[1776622511555,45.78,74823.56,0.0,0.47475,0.00018,19.55616]
[1776622511865,45.78,74823.56,0.0,0.47475,0.00018,19.55616]
[1776622511905,45.78,74812.13,0.0,0.47272,0.00018,19.54663]
[1776622513083,45.78,74813.07,0.0,0.47289,0.00018,19.54744]
[1776622513511,45.78,74813.07,0.0,0.47289,0.00018,19.54744]
[1776622513517,45.78,74813.07,0.0,0.47289,0.00018,19.54744]
[1776622513545,45.78,74813.07,0.0,0.47289,0.00018,19.54744]
[1776622513605,45.78,74813.07,0.0,0.47289,0.00018,19.54744]
[1776622513648,45.78,74813.07,0.0,0.47289,0.00018,19.54744]
[1776622515118,45.78,74812.58,0.0,0.47281,0.00018,19.54702]
[1776622515390,45.78,74812.58,0.0,0.47281,0.00018,19.54702]
[1776622515514,45.78,74812.58,0.0,0.47281,0.00018,19.54702]
[1776622515702,45.78,74815.57,0.0,0.47333,0.00018,19.54956]
[1776622516718,45.79,74823.4,0.0,0.47472,0.00018,19.55604]
[1776622517293,45.79,74823.4,0.0,0.47472,0.00018,19.55604]
[1776622517329,45.79,74823.4,0.0,0.47472,0.00018,19.55604]
[1776622517604,45.79,74823.4,0.0,0.47472,0.00018,19.55604]
[1776622517724,45.79,74824.23,0.0,0.47487,0.00018,19.55672]
[1776622519699,45.79,74822.74,0.0,0.47461,0.00018,19.55551]
[1776622519745,45.79,74822.74,0.0,0.47461,0.00018,19.55551]
[1776622519766,45.79,74822.74,0.0,0.47461,0.00018,19.55551]
[1776622519780,45.79,74821.47,0.0,0.47438,0.00018,19.55448]
[1776622521640,45.79,74821.47,0.0,0.47439,0.00018,19.55448]
[1776622521745,45.79,74819.65,0.0,0.47406,0.00018,19.55299]
[1776622525356,45.79,74819.78,0.0,0.47409,0.00018,19.55309]
[1776622525415,45.79,74819.78,0.0,0.47409,0.00018,19.55309]
[1776622525688,45.79,74819.78,0.0,0.47409,0.00018,19.55309]
[1776622525726,45.79,74821.2,0.0,0.47433,0.00018,19.55425]
[1776622528385,45.79,74818.56,0.0,0.47386,0.00018,19.55206]
[1776622528473,45.79,74818.56,0.0,0.47386,0.00018,19.55206]
[1776622528811,45.78,74810.01,0.0,0.47235,0.00018,19.54481]
[1776622530150,45.78,74810.01,0.0,0.47235,0.00018,19.54481]
[1776622530163,45.78,74810.01,0.0,0.47235,0.00018,19.54481]
[1776622531056,45.78,74796.13,0.0,0.46988,0.00018,19.5281]
[1776622536087,45.79,74788.88,0.0,0.4686,0.00018,19.52135]
[1776622537100,45.79,74796.19,0.0,0.4699,0.00018,19.52816]
[1776622542155,45.79,74797.18,0.0,0.47007,0.00018,19.52908]
[1776622547038,45.79,74802.28,0.0,0.47098,0.00018,19.5337]
[1776622548084,45.79,74802.28,0.0,0.47098,0.00018,19.5337]
[1776622548116,45.79,74802.28,0.0,0.47098,0.00018,19.5337]
[1776622548145,45.79,74803.32,0.0,0.47117,0.00018,19.53463]
[1776622548962,45.79,74803.32,0.0,0.47117,0.00018,19.53463]
[1776622550111,45.79,74803.32,0.0,0.47117,0.00018,19.53463]
[1776622551080,45.79,74803.69,0.0,0.47123,0.00018,19.53496]
[1776622552155,45.8,74804.04,0.0,0.47129,0.00018,19.53527]
[1776622552169,45.8,74804.04,0.0,0.47129,0.00018,19.53527]
[1776622552199,45.8,74804.04,0.0,0.47129,0.00018,19.53527]
[1776622553997,45.8,74804.04,0.0,0.47129,0.00018,19.53527]
[1776622557819,45.8,74804.04,0.0,0.47129,0.00018,19.53527]
[1776622557862,45.8,74804.04,0.0,0.47129,0.00018,19.53527]
[1776622558231,45.8,74805.03,0.0,0.47147,0.00018,19.53615]
[1776622559019,45.8,74805.03,0.0,0.47147,0.00018,19.53615]
[1776622562067,45.8,74805.03,0.0,0.47147,0.00018,19.53616]
[1776622562098,45.8,74809.47,0.0,0.47226,0.00018,19.54004]
[1776622562195,45.8,74809.47,0.0,0.47226,0.00018,19.54004]
[1776622562315,45.8,74809.47,0.0,0.47226,0.00018,19.54004]
[1776622562323,45.8,74809.47,0.0,0.47226,0.00018,19.54004]
[1776622562336,45.8,74809.47,0.0,0.47226,0.00018,19.54004]
[1776622562876,45.8,74809.47,0.0,0.47226,0.00018,19.54004]
[1776622563066,45.8,74809.47,0.0,0.47226,0.00018,19.54005]
[1776622565080,45.8,74821.76,0.0,0.47444,0.00018,19.5504]
[1776622567969,45.8,74821.31,0.0,0.47435,0.00018,19.55002]
[1776622568148,45.8,74820.71,0.0,0.47424,0.00018,19.54952]
[1776622568522,45.8,74820.71,0.0,0.47424,0.00018,19.54952]
[1776622568588,45.8,74820.71,0.0,0.47424,0.00018,19.54952]
[1776622569106,45.8,74804.38,0.0,0.47135,0.00018,19.53557]
[1776622569326,45.8,74804.38,0.0,0.47135,0.00018,19.53557]
[1776622569344,45.8,74804.38,0.0,0.47135,0.00018,19.53557]
[1776622571883,45.8,74800.41,0.0,0.47065,0.00018,19.53203]
[1776622577166,45.8,74800.34,0.0,0.47064,0.00018,19.53197]
[1776622582195,45.8,74798.22,0.0,0.47027,0.00018,19.53006]
[1776622587234,45.8,74799.62,0.0,0.47052,0.00018,19.53134]
[1776622591014,45.8,74795.53,0.0,0.46979,0.00018,19.52327]
[1776622592040,45.81,74807.38,0.0,0.47189,0.00018,19.5339]
[1776622593473,45.81,74807.38,0.0,0.47189,0.00018,19.5339]
[1776622593534,45.81,74807.38,0.0,0.47189,0.00018,19.5339]
[1776622594067,45.81,74814.2,0.0,0.4731,0.00018,19.53978]
[1776622594745,45.81,74814.2,0.0,0.4731,0.00018,19.53978]
[1776622594754,45.81,74814.2,0.0,0.4731,0.00018,19.53978]
[1776622595193,45.81,74817.87,0.0,0.47374,0.00018,19.54286]
[1776622596966,45.8,74818.53,0.0,0.47386,0.00018,19.5434]
[1776622597001,45.8,74818.53,0.0,0.47386,0.00018,19.5434]
[1776622597161,45.81,74823.72,0.0,0.47478,0.00018,19.54767]
[1776622599839,45.81,74821.74,0.0,0.47443,0.00018,19.54606]
[1776622599876,45.81,74821.74,0.0,0.47443,0.00018,19.54606]
[1776622601109,45.81,74816.92,0.0,0.47358,0.00018,19.54207]
[1776622603061,45.81,74818.46,0.0,0.47385,0.00018,19.54335]
[1776622603071,45.81,74818.46,0.0,0.47385,0.00018,19.54335]
[1776622605082,45.81,74816.89,0.0,0.47357,0.00018,19.54204]
[1776622605100,45.81,74816.89,0.0,0.47357,0.00018,19.54204]
[1776622605162,45.81,74816.89,0.0,0.47357,0.00018,19.54204]
[1776622605112,45.81,74816.64,0.0,0.47353,0.00018,19.54183]
[1776622610394,45.8,74815.78,0.0,0.47337,0.00018,19.5411]
[1776622614511,45.8,74816.51,0.0,0.4735,0.00018,19.54171]
[1776622614566,45.8,74816.51,0.0,0.4735,0.00018,19.54171]
[1776622615351,45.8,74816.47,0.0,0.47349,0.00018,19.54167]
[1776622615365,45.8,74816.47,0.0,0.47349,0.00018,19.54167]
[1776622615429,45.8,74816.47,0.0,0.47349,0.00018,19.54167]
[1776622616436,45.8,74807.76,0.0,0.47195,0.00018,19.53422]
[1776622617366,45.8,74807.76,0.0,0.47195,0.00018,19.53422]
[1776622617378,45.8,74807.76,0.0,0.47195,0.00018,19.53422]
[1776622617386,45.8,74807.76,0.0,0.47195,0.00018,19.53422]
[1776622621471,45.8,74798.73,0.0,0.47035,0.00018,19.52618]
[1776622624492,45.8,74805.86,0.0,0.47161,0.00018,19.53256]
[1776622625498,45.8,74811.82,0.0,0.47267,0.00018,19.53773]
[1776622628526,45.8,74816.87,0.0,0.47356,0.00018,19.54201]
[1776622629795,45.8,74816.87,0.0,0.47356,0.00018,19.54201]
[1776622629863,45.8,74816.87,0.0,0.47356,0.00018,19.54201]
[1776622631601,45.8,74817.87,0.0,0.47374,0.00018,19.54284]
[1776622631612,45.8,74817.87,0.0,0.47374,0.00018,19.54284]
[1776622633728,45.8,74827.38,0.0,0.47543,0.00018,19.5506]
[1776622633756,45.8,74827.38,0.0,0.47543,0.00018,19.5506]
[1776622633782,45.81,74828.25,0.0,0.47558,0.00018,19.5513]
[1776622635659,45.81,74828.25,0.0,0.47558,0.00018,19.5513]
[1776622635680,45.81,74829.97,0.0,0.47589,0.00018,19.55266]
[1776622639627,45.81,74830.67,0.0,0.47601,0.00018,19.55322]
[1776622639685,45.81,74830.67,0.0,0.47601,0.00018,19.55322]
[1776622639744,45.81,74830.67,0.0,0.47601,0.00018,19.55322]
[1776622639753,45.81,74830.67,0.0,0.47601,0.00018,19.55322]
[1776622639837,45.81,74830.67,0.0,0.47601,0.00018,19.55322]
[1776622639877,45.81,74838.35,0.0,0.47737,0.00018,19.55913]
[1776622640531,45.81,74838.35,0.0,0.47737,0.00018,19.55913]
[1776622640833,45.81,74840.46,0.0,0.47775,0.00018,19.56072]
[1776622641912,45.81,74840.46,0.0,0.47775,0.00018,19.56072]
[1776622641977,45.81,74840.46,0.0,0.47775,0.00018,19.56072]
[1776622643831,45.81,74842.58,0.0,0.47812,0.00018,19.5623]
[1776622643915,45.81,74848.15,0.0,0.47911,0.00018,19.56635]
[1776622646651,45.82,74853.06,0.0,0.47998,0.00018,19.56982]
[1776622651365,45.82,74852.87,0.0,0.47995,0.00018,19.56969]
[1776622651405,45.82,74852.87,0.0,0.47995,0.00018,19.56969]
[1776622651841,45.82,74852.87,0.0,0.47995,0.00018,19.56969]
[1776622651942,45.82,74854.27,0.0,0.48019,0.00018,19.56633]
[1776622653701,45.82,74859.33,0.0,0.48108,0.00018,19.56978]
[1776622659900,45.82,74862.91,0.0,0.48172,0.00018,19.57217]
[1776622659989,45.82,74862.91,0.0,0.48172,0.00018,19.57217]
[1776622660091,45.82,74862.91,0.0,0.48172,0.00018,19.57217]
[1776622660095,45.82,74862.9,0.0,0.48172,0.00018,19.57217]
[1776622663776,45.82,74868.95,0.0,0.48279,0.00018,19.5761]
[1776622666792,45.83,74863.99,0.0,0.48192,0.00018,19.57291]
[1776622671117,45.83,74853.45,0.0,0.48005,0.00018,19.56579]
[1776622672918,45.83,74845.15,0.0,0.47859,0.00018,19.55988]
[1776622674034,45.83,74832.86,0.0,0.47641,0.00018,19.55064]
[1776622674860,45.83,74832.86,0.0,0.47641,0.00018,19.55063]
[1776622676259,45.83,74825.7,0.0,0.47514,0.00018,19.54498]
[1776622681905,45.82,74825.37,0.0,0.47508,0.00018,19.5447]
[1776622682932,45.82,74829.51,0.0,0.47581,0.00018,19.548]
[1776622684923,45.82,74816.99,0.0,0.47359,0.00018,19.53782]
[1776622688951,45.82,74821.79,0.0,0.47444,0.00018,19.54178]
[1776622690966,45.82,74826.22,0.0,0.47522,0.00018,19.54536]
[1776622693991,45.81,74831.62,0.0,0.47617,0.00018,19.54962]
[1776622699027,45.81,74831.6,0.0,0.47617,0.00018,19.5496]
[1776622704064,45.8,74833.98,0.0,0.47658,0.00018,19.55143]
[1776622709099,45.8,74835.62,0.0,0.47687,0.00018,19.55268]
[1776622712120,45.8,74843.18,0.0,0.4782,0.00018,19.55401]
[1776622715142,45.8,74852.54,0.0,0.47986,0.00018,19.56074]
[1776622720178,45.8,74849.45,0.0,0.47931,0.00018,19.55856]
[1776622725212,45.8,74847.41,0.0,0.47895,0.00018,19.5571]
[1776622730248,45.8,74840.63,0.0,0.47775,0.00018,19.55214]
[1776622735283,45.81,74843.27,0.0,0.47822,0.00018,19.5541]
[1776622740298,45.81,74844.79,0.0,0.4785,0.00018,19.55522]
[1776622745352,45.81,74845.8,0.0,0.47868,0.00018,19.55596]
[1776622750388,45.81,74847.6,0.0,0.479,0.00018,19.55727]
[1776622757176,45.81,74847.77,0.0,0.47903,0.00018,19.55739]
[1776622759453,45.82,74841.11,0.0,0.47785,0.00018,19.55252]
[1776622761464,45.81,74836.81,0.0,0.47709,0.00018,19.54928]
[1776622766501,45.81,74836.73,0.0,0.47707,0.00018,19.5492]
[1776622772422,45.8,74835.57,0.0,0.47686,0.00018,19.54831]
[1776622777579,45.79,74833.17,0.0,0.47642,0.00018,19.54209]
[1776622783607,45.78,74831.37,0.0,0.47609,0.00018,19.54067]
[1776622788656,45.77,74828.94,0.0,0.47565,0.00018,19.53873]
[1776622790682,45.77,74823.47,0.0,0.47468,0.00018,19.53433]
[1776622795333,45.76,74823.02,0.0,0.4746,0.00018,19.53395]
[1776622795409,45.76,74823.02,0.0,0.4746,0.00018,19.53395]
[1776622795547,45.76,74822.54,0.0,0.47451,0.00018,19.53355]
[1776622795569,45.76,74822.54,0.0,0.47451,0.00018,19.53355]
[1776622795842,45.76,74822.54,0.0,0.47451,0.00018,19.53355]
[1776622795893,45.76,74822.54,0.0,0.47451,0.00018,19.53355]
[1776622796252,45.76,74822.54,0.0,0.47451,0.00018,19.53355]
[1776622796348,45.76,74816.32,0.0,0.4734,0.00018,19.52838]
[1776622798178,45.76,74816.32,0.0,0.4734,0.00018,19.52838]
[1776622798262,45.76,74816.32,0.0,0.4734,0.00018,19.52838]
[1776622798311,45.76,74816.32,0.0,0.4734,0.00018,19.52838]
[1776622798349,45.75,74800.69,0.0,0.47063,0.00018,19.51475]
[1776622800250,45.75,74800.69,0.0,0.47063,0.00018,19.51475]
[1776622800317,45.75,74800.69,0.0,0.47063,0.00018,19.51475]
[1776622800477,45.75,74794.05,0.0,0.46945,0.00018,19.50867]
[1776622801583,45.75,74794.05,0.0,0.46945,0.00018,19.50867]
[1776622801754,45.75,74785.97,0.0,0.46802,0.00018,19.50105]
[1776622802497,45.75,74785.97,0.0,0.46802,0.00018,19.50105]
[1776622802541,45.75,74785.97,0.0,0.46802,0.00018,19.50105]
[1776622802584,45.75,74785.97,0.0,0.46802,0.00018,19.50105]
[1776622802768,45.75,74785.97,0.0,0.46802,0.00018,19.50105]
[1776622802773,45.75,74779.25,0.0,0.46682,0.00018,19.49452]
[1776622803919,45.75,74771.18,0.0,0.46539,0.00018,19.48644]
[1776622804482,45.75,74771.18,0.0,0.46539,0.00018,19.48644]
[1776622805411,45.75,74770.31,0.0,0.46524,0.00018,19.48556]
[1776622811149,45.75,74769.51,0.0,0.46509,0.00018,19.48474]
[1776622811252,45.75,74769.51,0.0,0.46509,0.00018,19.48474]
[1776622811567,45.75,74768.26,0.0,0.46487,0.00018,19.48345]
[1776622811721,45.75,74768.26,0.0,0.46487,0.00018,19.48345]
[1776622812365,45.75,74751.95,0.0,0.46198,0.00018,19.4662]
[1776622812832,45.74,74751.95,0.0,0.46198,0.00018,19.4662]
[1776622815547,45.74,74749.33,0.0,0.46151,0.00018,19.46331]
[1776622815605,45.74,74749.33,0.0,0.46151,0.00018,19.46331]
[1776622815702,45.74,74749.33,0.0,0.46151,0.00018,19.46331]
[1776622815982,45.74,74749.33,0.0,0.46151,0.00018,19.46331]
[1776622816112,45.74,74749.33,0.0,0.46151,0.00018,19.46331]
[1776622816344,45.74,74760.66,0.0,0.46352,0.00018,19.47552]
[1776622817293,45.74,74772.12,0.0,0.46555,0.00018,19.48737]
[1776622822363,45.73,74773.15,0.0,0.46573,0.00018,19.48838]
[1776622822778,45.73,74773.43,0.0,0.46578,0.00018,19.48866]
[1776622822793,45.73,74773.43,0.0,0.46578,0.00018,19.48866]
[1776622822905,45.73,74773.43,0.0,0.46578,0.00018,19.48866]
[1776622823981,45.73,74773.43,0.0,0.46578,0.00018,19.48866]
[1776622824131,45.73,74773.43,0.0,0.46578,0.00018,19.48866]
[1776622824463,45.73,74773.43,0.0,0.46578,0.00018,19.48866]
[1776622824471,45.73,74769.09,0.0,0.46501,0.00018,19.48425]
[1776622824667,45.73,74769.09,0.0,0.46501,0.00018,19.48425]
[1776622825319,45.73,74752.1,0.0,0.462,0.00018,19.4663]
[1776622826850,45.73,74752.1,0.0,0.462,0.00018,19.4663]
[1776622826932,45.73,74758.26,0.0,0.46309,0.00018,19.47294]
[1776622829951,45.73,74752.36,0.0,0.46204,0.00018,19.46658]
[1776622834990,45.73,74753.63,0.0,0.46226,0.00018,19.46361]
[1776622840029,45.74,74753.29,0.0,0.4622,0.00018,19.46326]
[1776622843044,45.74,74744.97,0.0,0.46073,0.00018,19.45411]
[1776622844051,45.74,74738.66,0.0,0.45961,0.00018,19.447]
[1776622846068,45.74,74748.31,0.0,0.46132,0.00018,19.45783]
[1776622847075,45.74,74755.16,0.0,0.46253,0.00018,19.46529]
[1776622848081,45.74,74759.4,0.0,0.46329,0.00018,19.46982]
[1776622853117,45.74,74759.08,0.0,0.46323,0.00018,19.46949]
[1776622854284,45.74,74767.89,0.0,0.46479,0.00018,19.4787]
[1776622857149,45.74,74775.42,0.0,0.46613,0.00018,19.48634]
[1776622858382,45.74,74782.59,0.0,0.4674,0.00018,19.4934]
[1776622864018,45.74,74782.78,0.0,0.46743,0.00018,19.49359]
[1776622866520,45.74,74787.1,0.0,0.4682,0.00018,19.49774]
[1776622870236,45.74,74789.24,0.0,0.46858,0.00018,19.49978]
[1776622871246,45.74,74785.1,0.0,0.46784,0.00018,19.49583]
[1776622874273,45.74,74774.61,0.0,0.46598,0.00018,19.48552]
[1776622879306,45.74,74774.77,0.0,0.46601,0.00018,19.48568]
[1776622883331,45.74,74780.99,0.0,0.46711,0.00018,19.49184]
[1776622889743,45.74,74784.52,0.0,0.46774,0.00018,19.49526]
[1776622893535,45.74,74793.08,0.0,0.46925,0.00018,19.49902]
[1776622899738,45.74,74794.77,0.0,0.46954,0.00018,19.50058]
[1776622901486,45.73,74805.99,0.0,0.47153,0.00018,19.51071]
[1776622905766,45.73,74809.56,0.0,0.47216,0.00018,19.51382]
[1776622905843,45.73,74809.56,0.0,0.47216,0.00018,19.51382]
[1776622906017,45.73,74809.56,0.0,0.47216,0.00018,19.51382]
[1776622906028,45.73,74809.56,0.0,0.47216,0.00018,19.51382]
[1776622906093,45.73,74809.56,0.0,0.47216,0.00018,19.51382]
[1776622906227,45.73,74809.56,0.0,0.47216,0.00018,19.51382]
[1776622906358,45.73,74809.56,0.0,0.47216,0.00018,19.51382]
[1776622906431,45.73,74809.56,0.0,0.47216,0.00018,19.51382]
[1776622906475,45.73,74809.56,0.0,0.47216,0.00018,19.51382]
[1776622906576,45.73,74827.82,0.0,0.4754,0.00018,19.52903]
[1776622906643,45.73,74827.82,0.0,0.4754,0.00018,19.52903]
[1776622906801,45.73,74827.82,0.0,0.4754,0.00018,19.52903]
[1776622906849,45.73,74827.82,0.0,0.4754,0.00018,19.52903]
[1776622906917,45.73,74827.82,0.0,0.4754,0.00018,19.52903]
[1776622906933,45.73,74827.82,0.0,0.4754,0.00018,19.52903]
[1776622907607,45.73,74827.82,0.0,0.4754,0.00018,19.52903]
[1776622907540,45.72,74827.82,0.0,0.4754,0.00018,19.52903]
[1776622907751,45.72,74827.82,0.0,0.4754,0.00018,19.52903]
[1776622907930,45.72,74827.82,0.0,0.4754,0.00018,19.52903]
[1776622908136,45.72,74827.82,0.0,0.4754,0.00018,19.52903]
[1776622908547,45.73,74831.4,0.0,0.47604,0.00018,19.53186]
[1776622909556,45.72,74821.92,0.0,0.47435,0.00018,19.52425]
[1776622914277,45.72,74820.29,0.0,0.47406,0.00018,19.52289]
[1776622914590,45.72,74822.24,0.0,0.4744,0.00018,19.52449]
[1776622920526,45.71,74821.89,0.0,0.47434,0.00018,19.52419]
[1776622920846,45.7,74817.53,0.0,0.47355,0.00018,19.52055]
[1776622921642,45.7,74817.53,0.0,0.47355,0.00018,19.52055]
[1776622921671,45.7,74817.53,0.0,0.47355,0.00018,19.52055]
[1776622922376,45.7,74817.53,0.0,0.47355,0.00018,19.52055]
[1776622922385,45.7,74817.53,0.0,0.47355,0.00018,19.52055]
[1776622922977,45.7,74808.54,0.0,0.47196,0.00018,19.51285]
[1776622923169,45.7,74808.54,0.0,0.47196,0.00018,19.51285]
[1776622923406,45.7,74808.54,0.0,0.47196,0.00018,19.51285]
[1776622923437,45.7,74805.66,0.0,0.47144,0.00018,19.51031]
[1776622923751,45.7,74805.66,0.0,0.47144,0.00018,19.51031]
[1776622923810,45.7,74805.66,0.0,0.47144,0.00018,19.51031]
[1776622923965,45.7,74805.66,0.0,0.47144,0.00018,19.51031]
[1776622924037,45.7,74805.66,0.0,0.47144,0.00018,19.51031]
[1776622924210,45.7,74805.66,0.0,0.47144,0.00018,19.51031]
[1776622924362,45.7,74805.66,0.0,0.47144,0.00018,19.51031]
[1776622924482,45.7,74805.66,0.0,0.47144,0.00018,19.51031]
[1776622924606,45.7,74805.66,0.0,0.47144,0.00018,19.51031]
[1776622924502,45.7,74779.42,0.0,0.46678,0.00018,19.48576]
[1776622926095,45.7,74779.42,0.0,0.46678,0.00018,19.48576]
[1776622926110,45.7,74779.42,0.0,0.46678,0.00018,19.48576]
[1776622926354,45.7,74779.42,0.0,0.46678,0.00018,19.48576]
[1776622926369,45.7,74769.68,0.0,0.46505,0.00018,19.47598]
[1776622929244,45.7,74782.55,0.0,0.46734,0.00018,19.48883]
[1776622931710,45.69,74777.57,0.0,0.46645,0.00018,19.48393]
[1776622936504,45.69,74767.53,0.0,0.46467,0.00018,19.47375]
[1776622941786,45.69,74777.86,0.0,0.4665,0.00018,19.48418]
[1776622945037,45.69,74790.06,0.0,0.46866,0.00018,19.496]
[1776622950559,45.69,74787.42,0.0,0.46819,0.00018,19.49348]
[1776622956891,45.67,74784.64,0.0,0.46768,0.00018,19.48641]
[1776622957897,45.67,74777.24,0.0,0.46636,0.00018,19.47914]
[1776622959920,45.67,74769.12,0.0,0.46491,0.00018,19.47092]
[1776622960919,45.67,74763.55,0.0,0.46392,0.00018,19.46514]
[1776622962278,45.67,74763.55,0.0,0.46392,0.00018,19.46514]
[1776622962293,45.67,74763.55,0.0,0.46392,0.00018,19.46514]
[1776622962527,45.67,74754.27,0.0,0.46228,0.00018,19.45524]
[1776622967531,45.67,74753.84,0.0,0.4622,0.00018,19.45477]
[1776622972556,45.67,74753.74,0.0,0.46218,0.00018,19.45466]
[1776622972561,45.67,74748.28,0.0,0.46121,0.00018,19.44868]
[1776622975535,45.67,74747.61,0.0,0.46109,0.00018,19.44794]
[1776622975606,45.67,74747.61,0.0,0.46109,0.00018,19.44794]
[1776622975899,45.67,74747.82,0.0,0.46113,0.00018,19.44818]
[1776622975990,45.67,74747.82,0.0,0.46113,0.00018,19.44818]
[1776622976304,45.67,74743.8,0.0,0.46042,0.00018,19.44368]
[1776622978056,45.66,74743.8,0.0,0.46041,0.00018,19.44367]
[1776622978159,45.66,74743.8,0.0,0.46041,0.00018,19.44367]
[1776622978379,45.66,74743.8,0.0,0.46041,0.00018,19.44367]
[1776622978519,45.66,74743.8,0.0,0.46041,0.00018,19.44367]
[1776622978540,45.66,74730.43,0.0,0.45804,0.00018,19.42829]
[1776622979420,45.66,74724.65,0.0,0.45701,0.00018,19.42142]
[1776622981041,45.65,74724.65,0.0,0.457,0.00018,19.42135]
[1776622981100,45.64,74718.99,0.0,0.45598,0.00018,19.41443]
[1776622983358,45.63,74731.75,0.0,0.45823,0.00018,19.42963]
[1776622984290,45.63,74744.33,0.0,0.46047,0.00018,19.44406]
[1776622985093,45.63,74744.33,0.0,0.46047,0.00018,19.44406]
[1776622986224,45.63,74749.65,0.0,0.46141,0.00018,19.44999]
[1776622992132,45.62,74751.2,0.0,0.46168,0.00018,19.45165]
[1776622992231,45.62,74751.2,0.0,0.46168,0.00018,19.45165]
[1776622992381,45.62,74751.2,0.0,0.46168,0.00018,19.45165]
[1776622992590,45.62,74757.48,0.0,0.46279,0.00018,19.45846]
[1776622993663,45.62,74741.21,0.0,0.4599,0.00018,19.44048]
[1776622994164,45.62,74741.21,0.0,0.4599,0.00018,19.44047]
[1776622995386,45.61,74730.5,0.0,0.45799,0.00018,19.42807]
[1776623001212,45.61,74734.3,0.0,0.45866,0.00018,19.43247]
[1776623005568,45.6,74741.17,0.0,0.45987,0.00018,19.44034]
[1776623011284,45.6,74739.95,0.0,0.45964,0.00018,19.43457]
[1776623016342,45.6,74743.0,0.0,0.46019,0.00018,19.43804]
[1776623021355,45.6,74733.82,0.0,0.45855,0.00018,19.42751]
[1776623026388,45.6,74734.45,0.0,0.45866,0.00018,19.42823]
[1776623031423,45.6,74735.18,0.0,0.45879,0.00018,19.42907]
[1776623036459,45.59,74737.68,0.0,0.45924,0.00018,19.43195]
[1776623041495,45.59,74736.89,0.0,0.45909,0.00018,19.43102]
[1776623042521,45.59,74723.6,0.0,0.45673,0.00018,19.41533]
[1776623044515,45.59,74716.5,0.0,0.45546,0.00018,19.40667]
[1776623047638,45.59,74713.3,0.0,0.4549,0.00018,19.4027]
[1776623047754,45.59,74713.3,0.0,0.4549,0.00018,19.4027]
[1776623047670,45.59,74701.07,0.0,0.45272,0.00018,19.38719]
[1776623048507,45.59,74701.07,0.0,0.45272,0.00018,19.38719]
[1776623048586,45.59,74696.69,0.0,0.45195,0.00018,19.3815]
[1776623052583,45.59,74696.68,0.0,0.45195,0.00018,19.38149]
[1776623052604,45.59,74696.68,0.0,0.45195,0.00018,19.38149]
[1776623052675,45.59,74696.38,0.0,0.45189,0.00018,19.3811]
[1776623057353,45.59,74695.65,0.0,0.45176,0.00018,19.38015]
[1776623057428,45.59,74695.65,0.0,0.45176,0.00018,19.38015]
[1776623058515,45.59,74697.28,0.0,0.45205,0.00018,19.38229]
[1776623058560,45.59,74697.28,0.0,0.45205,0.00018,19.38229]
[1776623064970,45.59,74701.38,0.0,0.45278,0.00018,19.38762]
[1776623066669,45.59,74705.96,0.0,0.4536,0.00018,19.39349]
[1776623070592,45.59,74703.1,0.0,0.45309,0.00018,19.38983]
[1776623070646,45.59,74703.1,0.0,0.45309,0.00018,19.38983]
[1776623070704,45.59,74692.76,0.0,0.45125,0.00018,19.37635]
[1776623070914,45.59,74692.76,0.0,0.45125,0.00018,19.37635]
[1776623071705,45.59,74692.76,0.0,0.45124,0.00018,19.37198]
[1776623073719,45.6,74687.36,0.0,0.45029,0.00018,19.36484]
[1776623074284,45.6,74687.36,0.0,0.45029,0.00018,19.36484]
[1776623074285,45.6,74687.36,0.0,0.45029,0.00018,19.36484]
[1776623074402,45.6,74687.36,0.0,0.45029,0.00018,19.36484]
[1776623074439,45.6,74687.36,0.0,0.45029,0.00018,19.36484]
[1776623074468,45.6,74687.36,0.0,0.45029,0.00018,19.36484]
[1776623074725,45.61,74687.78,0.0,0.45038,0.00018,19.36547]
[1776623074920,45.61,74687.78,0.0,0.45038,0.00018,19.36547]
[1776623074927,45.61,74687.78,0.0,0.45038,0.00018,19.36547]
[1776623075725,45.61,74687.78,0.0,0.45038,0.00018,19.36547]
[1776623075732,45.61,74687.78,0.0,0.45038,0.00018,19.36547]
[1776623075742,45.61,74689.13,0.0,0.45063,0.00018,19.36734]
[1776623076648,45.61,74689.13,0.0,0.45063,0.00018,19.36734]
[1776623076726,45.61,74689.13,0.0,0.45063,0.00018,19.36734]
[1776623076776,45.61,74689.13,0.0,0.45063,0.00018,19.36734]
[1776623076788,45.61,74689.13,0.0,0.45063,0.00018,19.36734]
[1776623077780,45.63,74688.84,0.0,0.45059,0.00018,19.36707]
[1776623078309,45.63,74688.84,0.0,0.45059,0.00018,19.36707]
[1776623078374,45.63,74688.84,0.0,0.45059,0.00018,19.36707]
[1776623078773,45.63,74685.19,0.0,0.44995,0.00018,19.36217]
[1776623078968,45.63,74685.19,0.0,0.44995,0.00018,19.36217]
[1776623079651,45.63,74685.19,0.0,0.44995,0.00018,19.36217]
[1776623079689,45.63,74685.19,0.0,0.44995,0.00018,19.36217]
[1776623079781,45.65,74686.71,0.0,0.45024,0.00018,19.36435]
[1776623079883,45.65,74686.71,0.0,0.45024,0.00018,19.36435]
[1776623080014,45.65,74686.71,0.0,0.45024,0.00018,19.36435]
[1776623080787,45.65,74688.66,0.0,0.45059,0.00018,19.36702]
[1776623081205,45.65,74688.66,0.0,0.45059,0.00018,19.36702]
[1776623081232,45.65,74688.66,0.0,0.45059,0.00018,19.36702]
[1776623081794,45.66,74688.22,0.0,0.45053,0.00018,19.36649]
[1776623082508,45.66,74688.22,0.0,0.45053,0.00018,19.36649]
[1776623082536,45.66,74688.22,0.0,0.45053,0.00018,19.36649]
[1776623082801,45.67,74687.73,0.0,0.45045,0.00018,19.3659]
[1776623083091,45.67,74687.73,0.0,0.45045,0.00018,19.3659]
[1776623083099,45.67,74687.73,0.0,0.45045,0.00018,19.3659]
[1776623083809,45.67,74685.97,0.0,0.45015,0.00018,19.3636]
[1776623089145,45.69,74686.91,0.0,0.45034,0.00018,19.365]
[1776623089726,45.69,74688.14,0.0,0.45056,0.00018,19.36666]
[1776623091159,45.69,74687.99,0.0,0.45053,0.00018,19.36646]
[1776623091170,45.69,74687.99,0.0,0.45053,0.00018,19.36646]
[1776623091189,45.69,74687.99,0.0,0.45053,0.00018,19.36646]
[1776623091768,45.69,74687.99,0.0,0.45053,0.00018,19.36647]
[1776623093201,45.7,74688.06,0.0,0.45055,0.00018,19.36657]
[1776623093213,45.7,74688.06,0.0,0.45055,0.00018,19.36657]
[1776623093255,45.7,74688.06,0.0,0.45055,0.00018,19.36657]
[1776623093316,45.7,74688.06,0.0,0.45055,0.00018,19.36657]
[1776623093530,45.7,74687.75,0.0,0.45049,0.00018,19.36615]
[1776623094485,45.7,74687.75,0.0,0.45049,0.00018,19.36615]
[1776623094490,45.7,74687.75,0.0,0.45049,0.00018,19.36615]
[1776623094496,45.7,74687.75,0.0,0.45049,0.00018,19.36615]
[1776623094519,45.7,74687.75,0.0,0.45049,0.00018,19.36615]
[1776623094621,45.7,74687.07,0.0,0.45037,0.00018,19.36525]
[1776623095056,45.7,74687.07,0.0,0.45037,0.00018,19.36525]
[1776623095696,45.7,74687.07,0.0,0.45037,0.00018,19.36525]
[1776623095808,45.7,74687.07,0.0,0.45037,0.00018,19.36525]
[1776623095821,45.7,74683.29,0.0,0.4497,0.00018,19.36017]
[1776623095909,45.7,74676.56,0.0,0.44851,0.00018,19.35097]
[1776623097274,45.7,74676.56,0.0,0.44851,0.00018,19.35097]
[1776623097286,45.7,74676.56,0.0,0.44851,0.00018,19.35097]
[1776623097371,45.71,74673.44,0.0,0.44797,0.00018,19.34673]
[1776623102400,45.76,74670.39,0.0,0.44751,0.00018,19.34294]
[1776623103425,45.77,74668.8,0.0,0.44725,0.00018,19.34084]
[1776623103840,45.79,74668.48,0.0,0.44721,0.00018,19.34052]
[1776623103868,45.79,74668.48,0.0,0.44721,0.00018,19.34052]
[1776623105404,45.79,74670.46,0.0,0.44756,0.00018,19.3433]
[1776623105449,45.79,74664.57,0.0,0.44652,0.00018,19.33501]
[1776623106373,45.79,74658.59,0.0,0.44547,0.00018,19.32647]
[1776623107501,45.79,74658.59,0.0,0.44547,0.00018,19.32647]
[1776623107571,45.79,74658.59,0.0,0.44547,0.00018,19.32647]
[1776623107733,45.79,74650.23,0.0,0.44399,0.00018,19.31429]
[1776623109597,45.79,74642.14,0.0,0.44257,0.00018,19.30225]
[1776623110270,45.79,74642.14,0.0,0.44257,0.00018,19.30225]
[1776623110333,45.79,74642.14,0.0,0.44257,0.00018,19.30225]
[1776623110393,45.79,74642.14,0.0,0.44257,0.00018,19.30225]
[1776623110711,45.79,74642.14,0.0,0.44257,0.00018,19.30225]
[1776623110757,45.79,74628.14,0.0,0.4401,0.00018,19.28081]
[1776623111068,45.79,74628.14,0.0,0.4401,0.00018,19.28081]
[1776623111224,45.79,74628.14,0.0,0.4401,0.00018,19.28081]
[1776623111605,45.79,74628.14,0.0,0.4401,0.00018,19.28081]
[1776623111650,45.79,74628.14,0.0,0.4401,0.00018,19.28081]
[1776623111858,45.79,74619.84,0.0,0.43863,0.00018,19.26775]
[1776623111889,45.79,74619.84,0.0,0.43863,0.00018,19.26775]
[1776623111958,45.79,74619.84,0.0,0.43863,0.00018,19.26775]
[1776623112079,45.79,74619.84,0.0,0.43863,0.00018,19.26775]
[1776623112132,45.79,74619.84,0.0,0.43863,0.00018,19.26775]
[1776623112251,45.79,74619.84,0.0,0.43863,0.00018,19.26775]
[1776623112507,45.79,74619.84,0.0,0.43863,0.00018,19.26775]
[1776623112760,45.79,74619.84,0.0,0.43863,0.00018,19.26775]
[1776623112783,45.79,74619.84,0.0,0.43863,0.00018,19.26775]
[1776623112809,45.79,74640.03,0.0,0.44219,0.00018,19.29904]
[1776623112911,45.79,74640.03,0.0,0.44219,0.00018,19.29904]
[1776623113129,45.79,74640.03,0.0,0.44219,0.00018,19.29904]
[1776623113214,45.79,74640.03,0.0,0.44219,0.00018,19.29904]
[1776623113243,45.79,74640.03,0.0,0.44219,0.00018,19.29904]
[1776623113730,45.79,74640.03,0.0,0.44219,0.00018,19.29904]
[1776623113773,45.79,74663.75,0.0,0.44637,0.00018,19.33384]
[1776623113969,45.79,74663.75,0.0,0.44637,0.00018,19.33384]
[1776623114087,45.79,74663.75,0.0,0.44637,0.00018,19.33384]
[1776623114139,45.79,74663.75,0.0,0.44637,0.00018,19.33384]
[1776623114232,45.79,74663.75,0.0,0.44637,0.00018,19.33384]
[1776623114500,45.79,74663.75,0.0,0.44637,0.00018,19.33384]
[1776623114576,45.79,74663.75,0.0,0.44637,0.00018,19.33384]
[1776623114703,45.79,74663.75,0.0,0.44637,0.00018,19.33384]
[1776623114758,45.79,74663.75,0.0,0.44637,0.00018,19.33384]
[1776623114859,45.79,74676.46,0.0,0.44862,0.00018,19.35162]
[1776623114904,45.79,74676.46,0.0,0.44862,0.00018,19.35162]
[1776623114971,45.79,74676.46,0.0,0.44862,0.00018,19.35162]
[1776623115090,45.79,74676.46,0.0,0.44862,0.00018,19.35162]
[1776623115127,45.79,74676.46,0.0,0.44862,0.00018,19.35162]
[1776623115183,45.79,74676.46,0.0,0.44862,0.00018,19.35162]
[1776623115213,45.79,74676.46,0.0,0.44862,0.00018,19.35162]
[1776623115317,45.79,74676.46,0.0,0.44862,0.00018,19.35162]
[1776623115366,45.79,74676.46,0.0,0.44862,0.00018,19.35162]
[1776623115515,45.79,74676.46,0.0,0.44862,0.00018,19.35162]
[1776623115544,45.79,74676.46,0.0,0.44862,0.00018,19.35162]
[1776623115723,45.79,74676.46,0.0,0.44862,0.00018,19.35162]
[1776623115762,45.79,74676.46,0.0,0.44862,0.00018,19.35162]
[1776623115786,45.79,74676.46,0.0,0.44862,0.00018,19.35162]
[1776623115819,45.79,74676.46,0.0,0.44862,0.00018,19.35162]
[1776623115842,45.79,74678.75,0.0,0.44902,0.00018,19.35476]
[1776623115903,45.79,74678.75,0.0,0.44902,0.00018,19.35476]
[1776623115975,45.79,74678.75,0.0,0.44902,0.00018,19.35476]
[1776623116167,45.79,74678.75,0.0,0.44902,0.00018,19.35476]
[1776623116182,45.79,74678.75,0.0,0.44902,0.00018,19.35476]
[1776623116247,45.79,74678.75,0.0,0.44902,0.00018,19.35476]
[1776623116469,45.79,74678.75,0.0,0.44902,0.00018,19.35476]
[1776623116484,45.79,74678.75,0.0,0.44902,0.00018,19.35476]
[1776623116590,45.79,74678.75,0.0,0.44902,0.00018,19.35476]
[1776623116739,45.79,74678.75,0.0,0.44902,0.00018,19.35476]
[1776623116803,45.79,74674.98,0.0,0.44836,0.00018,19.34959]
[1776623117437,45.79,74674.98,0.0,0.44836,0.00018,19.34959]
[1776623117473,45.79,74674.98,0.0,0.44836,0.00018,19.34959]
[1776623117532,45.79,74674.98,0.0,0.44836,0.00018,19.34959]
[1776623117551,45.79,74674.98,0.0,0.44836,0.00018,19.34959]
[1776623117565,45.79,74674.98,0.0,0.44836,0.00018,19.34959]
[1776623117593,45.79,74674.98,0.0,0.44836,0.00018,19.34959]
[1776623117686,45.79,74674.98,0.0,0.44836,0.00018,19.34959]
[1776623117800,45.79,74674.98,0.0,0.44836,0.00018,19.34959]
[1776623117818,45.79,74658.6,0.0,0.44547,0.00018,19.32648]
[1776623118260,45.79,74658.6,0.0,0.44547,0.00018,19.32648]
[1776623118315,45.79,74658.6,0.0,0.44547,0.00018,19.32648]
[1776623118333,45.79,74658.6,0.0,0.44547,0.00018,19.32648]
[1776623118405,45.79,74658.6,0.0,0.44547,0.00018,19.32648]
[1776623118425,45.79,74658.6,0.0,0.44547,0.00018,19.32648]
[1776623118493,45.79,74658.6,0.0,0.44547,0.00018,19.32648]
[1776623118524,45.79,74658.6,0.0,0.44547,0.00018,19.32648]
[1776623118721,45.77,74659.77,0.0,0.44565,0.00018,19.328]
[1776623119080,45.77,74659.77,0.0,0.44565,0.00018,19.328]
[1776623120035,45.77,74659.77,0.0,0.44565,0.00018,19.328]
[1776623120038,45.77,74659.77,0.0,0.44565,0.00018,19.328]
[1776623120086,45.77,74659.77,0.0,0.44565,0.00018,19.328]
[1776623120136,45.77,74664.38,0.0,0.44646,0.00018,19.33459]
[1776623121189,45.77,74664.38,0.0,0.44646,0.00018,19.33459]
[1776623121210,45.77,74664.38,0.0,0.44646,0.00018,19.33459]
[1776623121224,45.77,74664.38,0.0,0.44646,0.00018,19.33459]
[1776623121254,45.77,74664.38,0.0,0.44646,0.00018,19.33459]
[1776623121476,45.77,74664.09,0.0,0.44641,0.00018,19.33418]
[1776623122324,45.77,74664.09,0.0,0.44641,0.00018,19.33418]
[1776623122339,45.77,74664.09,0.0,0.44641,0.00018,19.33418]
[1776623122345,45.77,74664.09,0.0,0.44641,0.00018,19.33418]
[1776623122401,45.77,74664.09,0.0,0.44641,0.00018,19.33418]
[1776623122425,45.77,74663.02,0.0,0.44622,0.00018,19.33266]
[1776623123418,45.77,74663.02,0.0,0.44622,0.00018,19.33266]
[1776623123430,45.77,74663.02,0.0,0.44622,0.00018,19.33266]
[1776623123499,45.77,74663.02,0.0,0.44622,0.00018,19.33266]
[1776623123524,45.77,74663.02,0.0,0.44622,0.00018,19.33266]
[1776623123747,45.78,74664.97,0.0,0.44657,0.00018,19.33545]
[1776623124529,45.78,74664.97,0.0,0.44657,0.00018,19.33545]
[1776623124578,45.78,74664.97,0.0,0.44657,0.00018,19.33545]
[1776623124737,45.78,74663.9,0.0,0.44638,0.00018,19.33394]
[1776623124969,45.78,74663.9,0.0,0.44638,0.00018,19.33394]
[1776623125009,45.78,74663.9,0.0,0.44638,0.00018,19.33394]
[1776623125058,45.78,74663.9,0.0,0.44638,0.00018,19.33394]
[1776623125760,45.78,74663.9,0.0,0.44638,0.00018,19.33394]
[1776623125852,45.78,74663.9,0.0,0.44638,0.00018,19.33394]
[1776623125821,45.78,74665.05,0.0,0.44659,0.00018,19.33559]
[1776623126545,45.78,74665.05,0.0,0.44659,0.00018,19.33559]
[1776623126558,45.78,74665.05,0.0,0.44659,0.00018,19.33559]
[1776623126575,45.78,74691.09,0.0,0.45119,0.00018,19.37128]
[1776623127002,45.78,74691.09,0.0,0.45119,0.00018,19.37128]
[1776623127274,45.78,74691.09,0.0,0.45119,0.00018,19.37128]
[1776623127398,45.78,74691.09,0.0,0.45119,0.00018,19.37128]
[1776623127431,45.78,74691.09,0.0,0.45119,0.00018,19.37128]
[1776623127518,45.78,74691.09,0.0,0.45119,0.00018,19.37128]
[1776623127637,45.78,74691.09,0.0,0.45119,0.00018,19.37128]
[1776623127737,45.78,74692.67,0.0,0.45147,0.00018,19.37336]
[1776623128149,45.78,74692.67,0.0,0.45147,0.00018,19.37336]
[1776623131398,45.78,74692.98,0.0,0.45153,0.00018,19.37377]
[1776623131414,45.78,74692.98,0.0,0.45153,0.00018,19.37377]
[1776623131417,45.78,74692.98,0.0,0.45153,0.00018,19.37377]
[1776623131801,45.78,74693.37,0.0,0.45159,0.00018,19.36991]
[1776623132739,45.78,74693.37,0.0,0.45159,0.00018,19.36991]
[1776623132760,45.78,74693.37,0.0,0.45159,0.00018,19.36991]
[1776623132779,45.78,74693.37,0.0,0.45159,0.00018,19.36991]
[1776623132809,45.78,74693.37,0.0,0.45159,0.00018,19.36991]
[1776623132791,45.78,74691.25,0.0,0.45121,0.00018,19.36712]
[1776623133979,45.78,74691.25,0.0,0.45121,0.00018,19.36712]
[1776623133999,45.78,74691.25,0.0,0.45121,0.00018,19.36712]
[1776623134024,45.78,74691.25,0.0,0.45121,0.00018,19.36712]
[1776623134054,45.78,74691.25,0.0,0.45121,0.00018,19.36712]
[1776623134192,45.78,74692.91,0.0,0.4515,0.00018,19.36931]
[1776623135112,45.78,74692.91,0.0,0.4515,0.00018,19.36931]
[1776623135119,45.78,74692.91,0.0,0.4515,0.00018,19.36931]
[1776623135120,45.78,74692.91,0.0,0.4515,0.00018,19.36931]
[1776623135134,45.78,74692.91,0.0,0.4515,0.00018,19.36931]
[1776623135172,45.78,74692.91,0.0,0.4515,0.00018,19.36931]
[1776623135273,45.78,74694.84,0.0,0.45185,0.00018,19.37184]
[1776623136267,45.78,74694.84,0.0,0.45185,0.00018,19.37184]
[1776623136288,45.78,74694.84,0.0,0.45185,0.00018,19.37184]
[1776623136339,45.78,74694.84,0.0,0.45185,0.00018,19.37184]
[1776623136368,45.78,74694.84,0.0,0.45185,0.00018,19.37184]
[1776623136568,45.78,74695.0,0.0,0.45188,0.00018,19.37205]
[1776623137465,45.78,74695.0,0.0,0.45188,0.00018,19.37205]
[1776623137485,45.78,74695.0,0.0,0.45188,0.00018,19.37205]
[1776623137534,45.78,74695.0,0.0,0.45188,0.00018,19.37205]
[1776623137698,45.78,74694.84,0.0,0.45185,0.00018,19.37184]
[1776623137988,45.78,74694.84,0.0,0.45185,0.00018,19.37184]
[1776623138428,45.78,74692.56,0.0,0.45144,0.00018,19.36886]
[1776623139716,45.78,74678.54,0.0,0.44897,0.00018,19.35005]
[1776623140075,45.78,74678.54,0.0,0.44897,0.00018,19.35005]
[1776623140085,45.78,74678.54,0.0,0.44897,0.00018,19.35005]
[1776623140848,45.78,74677.72,0.0,0.44882,0.00018,19.34893]
[1776623141802,45.78,74688.86,0.0,0.45078,0.00018,19.36392]
[1776623141960,45.78,74688.86,0.0,0.45078,0.00018,19.36392]
[1776623142001,45.78,74688.86,0.0,0.45078,0.00018,19.36392]
[1776623142103,45.78,74688.86,0.0,0.45078,0.00018,19.36392]
[1776623142116,45.78,74688.86,0.0,0.45078,0.00018,19.36392]
[1776623142249,45.78,74688.86,0.0,0.45078,0.00018,19.36392]
[1776623143475,45.78,74694.4,0.0,0.45176,0.00018,19.37123]
[1776623144566,45.78,74694.4,0.0,0.45176,0.00018,19.37123]
[1776623144774,45.78,74694.4,0.0,0.45176,0.00018,19.37123]
[1776623144852,45.78,74698.76,0.0,0.45254,0.00018,19.3769]
[1776623145083,45.78,74698.76,0.0,0.45254,0.00018,19.3769]
[1776623145267,45.78,74698.76,0.0,0.45254,0.00018,19.3769]
[1776623146122,45.78,74698.76,0.0,0.45254,0.00018,19.3769]
[1776623146370,45.78,74698.76,0.0,0.45254,0.00018,19.3769]
[1776623146419,45.78,74698.76,0.0,0.45254,0.00018,19.3769]
[1776623146765,45.78,74712.21,0.0,0.45492,0.00018,19.39393]
[1776623148288,45.78,74712.88,0.0,0.45503,0.00018,19.39475]
[1776623150203,45.78,74713.59,0.0,0.45516,0.00018,19.39563]
[1776623150901,45.78,74713.15,0.0,0.45508,0.00018,19.39509]
[1776623151260,45.78,74713.15,0.0,0.45508,0.00018,19.39509]
[1776623151773,45.78,74719.42,0.0,0.45619,0.00018,19.40277]
[1776623152347,45.78,74719.42,0.0,0.45619,0.00018,19.40277]
[1776623152576,45.78,74719.42,0.0,0.45619,0.00018,19.40277]
[1776623152614,45.78,74719.42,0.0,0.45619,0.00018,19.40277]
[1776623152770,45.78,74719.42,0.0,0.45619,0.00018,19.40277]
[1776623152792,45.78,74719.42,0.0,0.45619,0.00018,19.40277]
[1776623152894,45.78,74719.42,0.0,0.45619,0.00018,19.40277]
[1776623152814,45.78,74727.96,0.0,0.4577,0.00018,19.41299]
[1776623152998,45.78,74727.96,0.0,0.4577,0.00018,19.41299]
[1776623153080,45.78,74727.96,0.0,0.4577,0.00018,19.41299]
[1776623153225,45.78,74727.96,0.0,0.4577,0.00018,19.41299]
[1776623153286,45.78,74727.96,0.0,0.4577,0.00018,19.41299]
[1776623153471,45.78,74727.96,0.0,0.4577,0.00018,19.41299]
[1776623153551,45.78,74727.96,0.0,0.4577,0.00018,19.41299]
[1776623153670,45.78,74727.96,0.0,0.4577,0.00018,19.41299]
[1776623153772,45.78,74724.01,0.0,0.457,0.00018,19.40829]
[1776623157351,45.78,74728.69,0.0,0.45783,0.00018,19.41383]
[1776623160387,45.77,74728.11,0.0,0.45772,0.00018,19.41313]
[1776623160401,45.77,74728.11,0.0,0.45772,0.00018,19.41313]
[1776623160436,45.77,74720.9,0.0,0.45645,0.00018,19.40452]
[1776623165535,45.77,74723.89,0.0,0.45697,0.00018,19.40809]
[1776623165912,45.77,74717.25,0.0,0.4558,0.00018,19.40007]
[1776623171223,45.77,74714.98,0.0,0.45539,0.00018,19.39725]
[1776623173470,45.76,74721.42,0.0,0.45652,0.00018,19.40508]
[1776623177948,45.76,74720.66,0.0,0.45639,0.00018,19.40415]
[1776623178098,45.76,74720.66,0.0,0.45639,0.00018,19.40415]
[1776623178534,45.76,74720.66,0.0,0.45639,0.00018,19.40415]
[1776623178619,45.76,74720.66,0.0,0.45639,0.00018,19.40415]
[1776623178621,45.76,74730.69,0.0,0.45817,0.00018,19.4161]
[1776623179901,45.76,74730.69,0.0,0.45817,0.00018,19.4161]
[1776623179966,45.76,74730.69,0.0,0.45817,0.00018,19.41611]
[1776623180053,45.76,74730.69,0.0,0.45817,0.00018,19.41611]
[1776623180067,45.76,74730.69,0.0,0.45817,0.00018,19.41611]
[1776623180522,45.76,74741.71,0.0,0.46012,0.00018,19.42878]
[1776623181063,45.76,74741.71,0.0,0.46012,0.00018,19.42878]
[1776623181142,45.76,74741.71,0.0,0.46012,0.00018,19.42878]
[1776623181537,45.77,74747.3,0.0,0.46112,0.00018,19.43508]
[1776623182027,45.77,74747.3,0.0,0.46112,0.00018,19.43508]
[1776623182084,45.77,74747.3,0.0,0.46112,0.00018,19.43508]
[1776623182401,45.77,74747.3,0.0,0.46112,0.00018,19.43508]
[1776623182473,45.77,74747.3,0.0,0.46112,0.00018,19.43508]
[1776623182726,45.77,74747.3,0.0,0.46112,0.00018,19.43508]
[1776623182879,45.77,74760.25,0.0,0.46342,0.00018,19.44909]
[1776623183862,45.78,74764.15,0.0,0.46411,0.00018,19.45319]
[1776623184777,45.78,74764.15,0.0,0.46411,0.00018,19.45319]
[1776623184803,45.78,74764.15,0.0,0.46411,0.00018,19.45319]
[1776623184817,45.78,74764.15,0.0,0.46411,0.00018,19.45319]
[1776623184851,45.78,74764.15,0.0,0.46411,0.00018,19.45319]
[1776623184894,45.78,74764.15,0.0,0.46411,0.00018,19.45319]
[1776623184902,45.78,74766.07,0.0,0.46446,0.00018,19.4552]
[1776623184944,45.78,74766.07,0.0,0.46446,0.00018,19.4552]
[1776623185825,45.78,74772.64,0.0,0.46562,0.00018,19.46193]
[1776623186723,45.78,74772.64,0.0,0.46562,0.00018,19.46193]
[1776623186801,45.78,74772.64,0.0,0.46562,0.00018,19.46193]
[1776623186909,45.78,74772.64,0.0,0.46562,0.00018,19.46193]
[1776623186927,45.78,74772.64,0.0,0.46562,0.00018,19.46193]
[1776623186898,45.78,74774.99,0.0,0.46604,0.00018,19.46429]
[1776623186964,45.78,74774.99,0.0,0.46604,0.00018,19.46429]
[1776623187046,45.78,74774.99,0.0,0.46604,0.00018,19.46429]
[1776623187148,45.78,74774.99,0.0,0.46604,0.00018,19.46429]
[1776623187192,45.78,74774.99,0.0,0.46604,0.00018,19.46429]
[1776623187360,45.78,74774.99,0.0,0.46604,0.00018,19.46429]
[1776623187431,45.78,74774.99,0.0,0.46604,0.00018,19.46429]
[1776623187460,45.78,74774.99,0.0,0.46604,0.00018,19.46429]
[1776623187566,45.78,74774.99,0.0,0.46604,0.00018,19.46429]
[1776623187604,45.78,74774.99,0.0,0.46604,0.00018,19.46429]
[1776623187673,45.78,74790.32,0.0,0.46876,0.00018,19.47916]
[1776623189583,45.78,74793.79,0.0,0.46937,0.00018,19.4824]
[1776623190880,45.78,74793.79,0.0,0.46937,0.00018,19.4824]
[1776623190964,45.78,74793.69,0.0,0.46935,0.00018,19.4823]
[1776623191596,45.78,74794.73,0.0,0.46953,0.00018,19.4789]
[1776623196631,45.76,74791.55,0.0,0.46895,0.00018,19.47589]
[1776623200662,45.76,74784.89,0.0,0.46776,0.00018,19.46954]
[1776623202709,45.74,74791.03,0.0,0.46884,0.00018,19.47533]
[1776623207709,45.7,74785.32,0.0,0.46778,0.00018,19.46975]
[1776623210966,45.69,74794.47,0.0,0.4694,0.00018,19.47835]
[1776623216772,45.67,74798.28,0.0,0.47006,0.00018,19.48182]
[1776623221812,45.67,74801.17,0.0,0.47057,0.00018,19.48443]
[1776623226459,45.67,74800.79,0.0,0.4705,0.00018,19.48408]
[1776623226517,45.67,74800.79,0.0,0.4705,0.00018,19.48408]
[1776623227488,45.67,74803.67,0.0,0.47101,0.00018,19.48667]
[1776623227850,45.66,74812.21,0.0,0.47253,0.00018,19.49416]
[1776623232884,45.66,74811.85,0.0,0.47247,0.00018,19.49384]
[1776623237924,45.66,74817.53,0.0,0.47348,0.00018,19.49868]
[1776623240583,45.66,74818.85,0.0,0.47371,0.00018,19.49979]
[1776623240969,45.66,74818.85,0.0,0.47371,0.00018,19.49979]
[1776623240978,45.66,74835.11,0.0,0.47661,0.00018,19.51286]
[1776623241087,45.66,74835.11,0.0,0.47661,0.00018,19.51286]
[1776623241402,45.66,74835.11,0.0,0.47661,0.00018,19.51286]
[1776623241419,45.66,74835.11,0.0,0.47661,0.00018,19.51286]
[1776623241505,45.66,74835.11,0.0,0.47661,0.00018,19.51286]
[1776623241958,45.67,74835.11,0.0,0.47661,0.00018,19.51286]
[1776623242095,45.67,74835.11,0.0,0.47661,0.00018,19.51286]
[1776623242201,45.67,74835.11,0.0,0.47661,0.00018,19.51286]
[1776623242214,45.67,74835.11,0.0,0.47661,0.00018,19.51286]
[1776623242242,45.67,74835.11,0.0,0.47661,0.00018,19.51286]
[1776623242364,45.67,74835.11,0.0,0.47661,0.00018,19.51286]
[1776623242964,45.66,74835.72,0.0,0.47672,0.00018,19.51333]
[1776623243130,45.66,74835.72,0.0,0.47672,0.00018,19.51333]
[1776623243972,45.67,74846.76,0.0,0.47868,0.00018,19.5216]
[1776623245246,45.67,74845.8,0.0,0.47851,0.00018,19.5209]
[1776623245984,45.67,74844.81,0.0,0.47834,0.00018,19.52017]
[1776623246991,45.67,74853.64,0.0,0.47991,0.00018,19.52651]
[1776623248240,45.67,74851.66,0.0,0.47956,0.00018,19.52512]
[1776623248317,45.67,74851.66,0.0,0.47956,0.00018,19.52512]
[1776623248517,45.67,74851.66,0.0,0.47956,0.00018,19.52512]
[1776623248523,45.67,74851.66,0.0,0.47956,0.00018,19.52512]
[1776623248694,45.67,74851.66,0.0,0.47956,0.00018,19.52512]
[1776623248707,45.67,74851.66,0.0,0.47956,0.00018,19.52512]
[1776623248804,45.67,74851.66,0.0,0.47956,0.00018,19.52512]
[1776623249005,45.67,74851.65,0.0,0.47955,0.00018,19.52511]
[1776623249830,45.67,74851.65,0.0,0.47955,0.00018,19.52511]
[1776623250012,45.67,74864.43,0.0,0.48183,0.00018,19.53384]
[1776623251019,45.67,74870.19,0.0,0.48285,0.00018,19.53322]
[1776623252023,45.67,74869.92,0.0,0.4828,0.00018,19.53305]
[1776623255389,45.66,74871.33,0.0,0.48305,0.00018,19.53394]
[1776623255469,45.66,74871.53,0.0,0.48308,0.00018,19.53407]
[1776623256955,45.66,74859.54,0.0,0.48095,0.00018,19.52622]
[1776623259079,45.66,74858.97,0.0,0.48085,0.00018,19.52583]
[1776623262123,45.67,74854.8,0.0,0.48011,0.00018,19.52297]
[1776623267732,45.68,74856.45,0.0,0.48041,0.00018,19.52413]
[1776623273183,45.68,74854.72,0.0,0.4801,0.00018,19.52293]
[1776623275499,45.68,74854.8,0.0,0.48012,0.00018,19.52299]
[1776623275585,45.68,74854.8,0.0,0.48012,0.00018,19.52299]
[1776623275625,45.68,74854.8,0.0,0.48012,0.00018,19.52299]
[1776623275676,45.68,74854.8,0.0,0.48012,0.00018,19.52299]
[1776623276341,45.68,74851.03,0.0,0.47944,0.00018,19.52034]
[1776623276735,45.68,74851.03,0.0,0.47944,0.00018,19.52034]
[1776623276787,45.68,74851.03,0.0,0.47944,0.00018,19.52034]
[1776623276837,45.68,74848.01,0.0,0.47891,0.00018,19.51818]
[1776623278348,45.68,74848.01,0.0,0.47891,0.00018,19.51818]
[1776623278449,45.68,74850.22,0.0,0.4793,0.00018,19.51976]
[1776623279759,45.68,74850.22,0.0,0.4793,0.00018,19.51976]
[1776623279815,45.68,74850.22,0.0,0.4793,0.00018,19.51976]
[1776623280411,45.68,74851.63,0.0,0.47955,0.00018,19.52077]
[1776623281000,45.68,74851.63,0.0,0.47955,0.00018,19.52077]
[1776623280897,45.68,74853.37,0.0,0.47986,0.00018,19.522]
[1776623281069,45.68,74853.37,0.0,0.47986,0.00018,19.522]
[1776623281594,45.68,74853.37,0.0,0.47986,0.00018,19.522]
[1776623281676,45.68,74853.37,0.0,0.47986,0.00018,19.522]
[1776623281758,45.68,74864.33,0.0,0.48181,0.00018,19.52945]
[1776623282340,45.68,74870.38,0.0,0.48289,0.00018,19.53336]
[1776623283155,45.68,74870.38,0.0,0.48289,0.00018,19.53336]
[1776623283252,45.68,74870.38,0.0,0.48289,0.00018,19.53336]
[1776623285265,45.68,74866.01,0.0,0.48211,0.00018,19.53055]
[1776623289293,45.68,74861.71,0.0,0.48135,0.00018,19.52771]
[1776623294328,45.68,74861.38,0.0,0.48129,0.00018,19.52749]
[1776623299366,45.68,74856.6,0.0,0.48044,0.00018,19.52425]
[1776623301576,45.68,74856.38,0.0,0.4804,0.00018,19.5241]
[1776623301608,45.68,74856.38,0.0,0.4804,0.00018,19.5241]
[1776623302767,45.68,74853.47,0.0,0.47988,0.00018,19.52207]
[1776623302773,45.68,74853.47,0.0,0.47988,0.00018,19.52207]
[1776623303001,45.69,74849.65,0.0,0.4792,0.00018,19.51937]
[1776623305743,45.69,74855.59,0.0,0.48026,0.00018,19.52355]
[1776623306173,45.69,74855.59,0.0,0.48026,0.00018,19.52355]
[1776623306192,45.69,74855.59,0.0,0.48026,0.00018,19.52355]
[1776623306228,45.69,74855.59,0.0,0.48026,0.00018,19.52355]
[1776623306812,45.69,74855.59,0.0,0.48026,0.00018,19.52355]
[1776623307030,45.69,74857.37,0.0,0.48058,0.00018,19.52478]
[1776623308369,45.69,74860.34,0.0,0.48111,0.00018,19.5268]
[1776623308450,45.69,74860.34,0.0,0.48111,0.00018,19.5268]
[1776623308849,45.69,74860.34,0.0,0.48111,0.00018,19.5268]
[1776623308971,45.69,74860.34,0.0,0.48111,0.00018,19.5268]
[1776623309024,45.69,74860.34,0.0,0.48111,0.00018,19.5268]
[1776623309065,45.69,74866.02,0.0,0.48212,0.00018,19.53057]
[1776623309519,45.69,74866.02,0.0,0.48212,0.00018,19.53057]
[1776623309555,45.69,74866.02,0.0,0.48212,0.00018,19.53057]
[1776623309734,45.69,74866.02,0.0,0.48212,0.00018,19.53057]
[1776623309777,45.69,74871.23,0.0,0.48305,0.00018,19.53391]
[1776623310942,45.69,74871.23,0.0,0.48305,0.00018,19.53391]
[1776623311013,45.69,74872.29,0.0,0.48323,0.00018,19.53023]
[1776623315774,45.69,74876.84,0.0,0.48404,0.00018,19.53304]
[1776623321518,45.68,74876.65,0.0,0.484,0.00018,19.53292]
[1776623322356,45.68,74876.65,0.0,0.484,0.00018,19.53292]
[1776623322463,45.68,74876.65,0.0,0.484,0.00018,19.53292]
[1776623322787,45.68,74876.65,0.0,0.484,0.00018,19.53292]
[1776623322828,45.68,74876.65,0.0,0.484,0.00018,19.53292]
[1776623322930,45.68,74882.32,0.0,0.48501,0.00018,19.53632]
[1776623324129,45.68,74882.32,0.0,0.48501,0.00018,19.53631]
[1776623324196,45.68,74882.32,0.0,0.48501,0.00018,19.53631]
[1776623325155,45.68,74884.67,0.0,0.48543,0.00018,19.53769]
[1776623325547,45.67,74884.85,0.0,0.48546,0.00018,19.53779]
[1776623330583,45.67,74884.92,0.0,0.48547,0.00018,19.53783]
[1776623332596,45.66,74877.31,0.0,0.48411,0.00018,19.5333]
[1776623337981,45.66,74875.99,0.0,0.48387,0.00018,19.53249]
[1776623339341,45.66,74875.26,0.0,0.48374,0.00018,19.53204]
[1776623339468,45.66,74875.26,0.0,0.48374,0.00018,19.53204]
[1776623339878,45.68,74862.93,0.0,0.48156,0.00018,19.52417]
[1776623340507,45.68,74862.93,0.0,0.48156,0.00018,19.52417]
[1776623340529,45.68,74862.93,0.0,0.48156,0.00018,19.52417]
[1776623340597,45.68,74862.93,0.0,0.48156,0.00018,19.52417]
[1776623340689,45.68,74862.93,0.0,0.48156,0.00018,19.52417]
[1776623340750,45.68,74862.93,0.0,0.48156,0.00018,19.52417]
[1776623340890,45.68,74862.93,0.0,0.48156,0.00018,19.52417]
[1776623340991,45.68,74855.25,0.0,0.48019,0.00018,19.51895]
[1776623341363,45.68,74855.25,0.0,0.48019,0.00018,19.51895]
[1776623341547,45.68,74855.25,0.0,0.48019,0.00018,19.51895]
[1776623342057,45.68,74828.62,0.0,0.47545,0.00018,19.49909]
[1776623342463,45.68,74828.62,0.0,0.47545,0.00018,19.49909]
[1776623342876,45.68,74828.62,0.0,0.47545,0.00018,19.49909]
[1776623342979,45.68,74803.8,0.0,0.47103,0.00018,19.47811]
[1776623343672,45.68,74803.8,0.0,0.47103,0.00018,19.47811]
[1776623343995,45.68,74773.91,0.0,0.46572,0.00018,19.44968]
[1776623344213,45.68,74773.91,0.0,0.46572,0.00018,19.44968]
[1776623344460,45.68,74773.91,0.0,0.46572,0.00018,19.44968]
[1776623344988,45.68,74773.91,0.0,0.46572,0.00018,19.44968]
[1776623345046,45.68,74767.44,0.0,0.46457,0.00018,19.44308]
[1776623351095,45.68,74768.33,0.0,0.46473,0.00018,19.44401]
[1776623351112,45.68,74768.33,0.0,0.46473,0.00018,19.44401]
[1776623351736,45.68,74773.08,0.0,0.46557,0.00018,19.44886]
[1776623352744,45.69,74777.52,0.0,0.46636,0.00018,19.45332]
[1776623357781,45.69,74773.49,0.0,0.46565,0.00018,19.44928]
[1776623358783,45.69,74784.25,0.0,0.46756,0.00018,19.45993]
[1776623359790,45.69,74793.17,0.0,0.46915,0.00018,19.46842]
[1776623361804,45.69,74795.14,0.0,0.4695,0.00018,19.47026]
[1776623366840,45.69,74792.63,0.0,0.46906,0.00018,19.46793]
[1776623370134,45.69,74798.19,0.0,0.47004,0.00018,19.47308]
[1776623374901,45.69,74803.5,0.0,0.47098,0.00018,19.47353]
[1776623381947,45.7,74803.91,0.0,0.47106,0.00018,19.4739]
[1776623385975,45.7,74809.1,0.0,0.47198,0.00018,19.47849]
[1776623388995,45.7,74814.28,0.0,0.47291,0.00018,19.48296]
[1776623394034,45.7,74815.93,0.0,0.4732,0.00018,19.48436]
[1776623399068,45.7,74817.35,0.0,0.47345,0.00018,19.48555]
[1776623404103,45.69,74819.82,0.0,0.47389,0.00018,19.48761]
[1776623408131,45.69,74805.86,0.0,0.4714,0.00018,19.47562]
[1776623409138,45.69,74803.99,0.0,0.47106,0.00018,19.47395]
[1776623414174,45.68,74801.86,0.0,0.47068,0.00018,19.47202]
[1776623415180,45.68,74795.44,0.0,0.46954,0.00018,19.46616]
[1776623416196,45.68,74801.59,0.0,0.47063,0.00018,19.47177]
[1776623418202,45.68,74811.09,0.0,0.47232,0.00018,19.48016]
[1776623419215,45.68,74815.66,0.0,0.47313,0.00018,19.48408]
[1776623424242,45.67,74817.25,0.0,0.47341,0.00018,19.4854]
[1776623430286,45.66,74818.19,0.0,0.47357,0.00018,19.48616]
[1776623435319,45.65,74820.09,0.0,0.47389,0.00018,19.48337]
[1776623437166,45.65,74820.09,0.0,0.47389,0.00018,19.48337]
[1776623437180,45.65,74820.09,0.0,0.47389,0.00018,19.48337]
[1776623437188,45.65,74820.09,0.0,0.47389,0.00018,19.48337]
[1776623437440,45.65,74820.13,0.0,0.4739,0.00018,19.4834]
[1776623438198,45.65,74820.13,0.0,0.4739,0.00018,19.4834]
[1776623437627,45.65,74800.74,0.0,0.47044,0.00018,19.46655]
[1776623438418,45.65,74800.74,0.0,0.47044,0.00018,19.46655]
[1776623438512,45.65,74800.74,0.0,0.47044,0.00018,19.46655]
[1776623438640,45.65,74800.74,0.0,0.47044,0.00018,19.46655]
[1776623438938,45.65,74800.74,0.0,0.47044,0.00018,19.46655]
[1776623439039,45.65,74780.84,0.0,0.4669,0.00018,19.44773]
[1776623439803,45.65,74780.84,0.0,0.4669,0.00018,19.44773]
[1776623440216,45.65,74780.84,0.0,0.4669,0.00018,19.44773]
[1776623440244,45.65,74780.88,0.0,0.4669,0.00018,19.44777]
[1776623441820,45.65,74780.88,0.0,0.4669,0.00018,19.44777]
[1776623441866,45.65,74780.88,0.0,0.4669,0.00018,19.44777]
[1776623441912,45.65,74779.82,0.0,0.46671,0.00018,19.44672]
[1776623445667,45.65,74779.9,0.0,0.46673,0.00018,19.4468]
[1776623445752,45.65,74779.9,0.0,0.46673,0.00018,19.4468]
[1776623445853,45.65,74780.56,0.0,0.46684,0.00018,19.44745]
[1776623452465,45.64,74782.07,0.0,0.46711,0.00018,19.44892]
[1776623457327,45.64,74782.42,0.0,0.46717,0.00018,19.44925]
[1776623458500,45.64,74785.27,0.0,0.46768,0.00018,19.45202]
[1776623458558,45.64,74785.27,0.0,0.46768,0.00018,19.45202]
[1776623458605,45.64,74790.19,0.0,0.46855,0.00018,19.45673]
[1776623461515,45.64,74795.4,0.0,0.46948,0.00018,19.4616]
[1776623463451,45.64,74795.07,0.0,0.46942,0.00018,19.4613]
[1776623463461,45.64,74795.07,0.0,0.46942,0.00018,19.4613]
[1776623463529,45.64,74795.29,0.0,0.46946,0.00018,19.4615]
[1776623468565,45.63,74794.13,0.0,0.46925,0.00018,19.46041]
[1776623473604,45.63,74791.48,0.0,0.46878,0.00018,19.45791]
[1776623474417,45.63,74791.48,0.0,0.46878,0.00018,19.45791]
[1776623474508,45.63,74791.48,0.0,0.46878,0.00018,19.45791]
[1776623475522,45.63,74792.33,0.0,0.46893,0.00018,19.45871]
[1776623475623,45.63,74798.1,0.0,0.46995,0.00018,19.46407]
[1776623476545,45.63,74798.1,0.0,0.46995,0.00018,19.46407]
[1776623476664,45.63,74798.1,0.0,0.46995,0.00018,19.46407]
[1776623478635,45.63,74807.64,0.0,0.47166,0.00018,19.47265]
[1776623479593,45.63,74807.64,0.0,0.47166,0.00018,19.47265]
[1776623479694,45.63,74810.16,0.0,0.47211,0.00018,19.47486]
[1776623484676,45.64,74814.6,0.0,0.4729,0.00018,19.47871]
[1776623487698,45.64,74809.16,0.0,0.47194,0.00018,19.47401]
[1776623490718,45.64,74799.2,0.0,0.47016,0.00018,19.46511]
[1776623495752,45.64,74804.03,0.0,0.47101,0.00018,19.4651]
[1776623498100,45.64,74800.36,0.0,0.47035,0.00018,19.46179]
[1776623498201,45.64,74800.36,0.0,0.47035,0.00018,19.46179]
[1776623498285,45.63,74773.74,0.0,0.46561,0.00018,19.43622]
[1776623498426,45.63,74773.74,0.0,0.46561,0.00018,19.43622]
[1776623498500,45.63,74773.74,0.0,0.46561,0.00018,19.43622]
[1776623499163,45.63,74777.77,0.0,0.46633,0.00018,19.44027]
[1776623501136,45.63,74777.77,0.0,0.46633,0.00018,19.44027]
[1776623501279,45.63,74777.77,0.0,0.46633,0.00018,19.44027]
[1776623501354,45.63,74784.71,0.0,0.46756,0.00018,19.44709]
[1776623503035,45.63,74784.71,0.0,0.46756,0.00018,19.44709]
[1776623503136,45.63,74784.71,0.0,0.46756,0.00018,19.44709]
[1776623503288,45.63,74784.71,0.0,0.46756,0.00018,19.44709]
[1776623503302,45.63,74784.71,0.0,0.46756,0.00018,19.44709]
[1776623503248,45.63,74768.6,0.0,0.46469,0.00018,19.43097]
[1776623504273,45.63,74758.71,0.0,0.46293,0.00018,19.42058]
[1776623508332,45.64,74762.86,0.0,0.46367,0.00018,19.425]
[1776623513392,45.64,74766.32,0.0,0.46429,0.00018,19.42864]
[1776623516298,45.64,74759.87,0.0,0.46315,0.00018,19.42187]
[1776623521371,45.65,74762.76,0.0,0.46367,0.00018,19.42495]
[1776623526459,45.65,74762.06,0.0,0.46355,0.00018,19.42423]
[1776623531476,45.66,74763.79,0.0,0.46386,0.00018,19.42608]
[1776623533399,45.66,74763.09,0.0,0.46374,0.00018,19.42535]
[1776623533485,45.66,74763.09,0.0,0.46374,0.00018,19.42535]
[1776623533516,45.66,74763.09,0.0,0.46374,0.00018,19.42535]
[1776623533912,45.66,74763.09,0.0,0.46374,0.00018,19.42535]
[1776623533937,45.66,74763.09,0.0,0.46374,0.00018,19.42535]
[1776623534131,45.66,74771.03,0.0,0.46515,0.00018,19.43359]
[1776623534488,45.66,74771.03,0.0,0.46515,0.00018,19.43359]
[1776623535040,45.66,74771.03,0.0,0.46515,0.00018,19.43359]
[1776623536511,45.66,74772.35,0.0,0.46539,0.00018,19.43493]
[1776623537047,45.66,74770.17,0.0,0.465,0.00018,19.43271]
[1776623539062,45.66,74763.22,0.0,0.46377,0.00018,19.42551]
[1776623541073,45.67,74758.64,0.0,0.46295,0.00018,19.42066]
[1776623544096,45.67,74764.82,0.0,0.46406,0.00018,19.42721]
[1776623548124,45.67,74769.13,0.0,0.46483,0.00018,19.43168]
[1776623553157,45.67,74771.64,0.0,0.46526,0.00018,19.42989]
[1776623553593,45.67,74771.64,0.0,0.46526,0.00018,19.42989]
[1776623553660,45.67,74771.64,0.0,0.46526,0.00018,19.42989]
[1776623553832,45.67,74771.64,0.0,0.46526,0.00018,19.42989]
[1776623553910,45.67,74771.64,0.0,0.46526,0.00018,19.42989]
[1776623554166,45.67,74771.74,0.0,0.46528,0.00018,19.43]
[1776623554520,45.67,74771.74,0.0,0.46528,0.00018,19.43]
[1776623554552,45.67,74771.74,0.0,0.46528,0.00018,19.43]
[1776623555141,45.67,74771.74,0.0,0.46528,0.00018,19.43]
[1776623555152,45.67,74771.74,0.0,0.46528,0.00018,19.43]
[1776623555364,45.68,74789.12,0.0,0.46838,0.00018,19.44711]
[1776623560578,45.67,74787.74,0.0,0.46813,0.00018,19.44579]
[1776623562923,45.67,74791.04,0.0,0.46872,0.00018,19.44893]
[1776623562933,45.67,74791.04,0.0,0.46872,0.00018,19.44893]
[1776623564945,45.67,74790.19,0.0,0.46857,0.00018,19.44812]
[1776623565241,45.67,74789.5,0.0,0.46844,0.00018,19.44746]
[1776623567256,45.67,74784.88,0.0,0.46762,0.00018,19.44304]
[1776623572290,45.67,74784.46,0.0,0.46754,0.00018,19.44262]
[1776623578332,45.67,74783.19,0.0,0.46732,0.00018,19.44139]
[1776623583372,45.67,74777.48,0.0,0.4663,0.00018,19.43576]
[1776623584377,45.67,74767.18,0.0,0.46447,0.00018,19.4253]
[1776623585385,45.67,74762.04,0.0,0.46355,0.00018,19.41992]
[1776623587316,45.67,74762.04,0.0,0.46355,0.00018,19.41992]
[1776623587463,45.67,74760.51,0.0,0.46328,0.00018,19.41831]
[1776623587617,45.67,74760.51,0.0,0.46328,0.00018,19.41831]
[1776623587682,45.67,74760.51,0.0,0.46328,0.00018,19.41831]
[1776623587726,45.67,74760.51,0.0,0.46328,0.00018,19.41831]
[1776623587740,45.67,74760.51,0.0,0.46328,0.00018,19.41831]
[1776623587779,45.67,74760.51,0.0,0.46328,0.00018,19.41831]
[1776623587822,45.67,74760.51,0.0,0.46328,0.00018,19.41831]
[1776623588406,45.67,74758.13,0.0,0.46286,0.00018,19.41578]
[1776623589316,45.67,74758.13,0.0,0.46286,0.00018,19.41578]
[1776623589359,45.67,74758.13,0.0,0.46286,0.00018,19.41578]
[1776623589414,45.67,74753.31,0.0,0.462,0.00018,19.41058]
[1776623590418,45.67,74747.12,0.0,0.4609,0.00018,19.40376]
[1776623590711,45.67,74747.12,0.0,0.4609,0.00018,19.40376]
[1776623590841,45.67,74747.12,0.0,0.4609,0.00018,19.40376]
[1776623591028,45.67,74747.12,0.0,0.4609,0.00018,19.40376]
[1776623591106,45.67,74747.12,0.0,0.4609,0.00018,19.40376]
[1776623591249,45.67,74747.12,0.0,0.4609,0.00018,19.40376]
[1776623591346,45.67,74747.12,0.0,0.4609,0.00018,19.40376]
[1776623592435,45.67,74737.24,0.0,0.45914,0.00018,19.39257]
[1776623595460,45.67,74736.71,0.0,0.45905,0.00018,19.39196]
[1776623596151,45.67,74741.32,0.0,0.45987,0.00018,19.39723]
[1776623599400,45.68,74755.36,0.0,0.46237,0.00018,19.41282]
[1776623603511,45.68,74749.43,0.0,0.46132,0.00018,19.40636]
[1776623608546,45.69,74745.93,0.0,0.46071,0.00018,19.40251]
[1776623613581,45.69,74741.5,0.0,0.45991,0.00018,19.39318]
[1776623618616,45.7,74739.53,0.0,0.45957,0.00018,19.39099]
[1776623623314,45.71,74735.64,0.0,0.45889,0.00018,19.38655]
[1776623623375,45.71,74735.64,0.0,0.45889,0.00018,19.38655]
[1776623623469,45.71,74735.64,0.0,0.45889,0.00018,19.38655]
[1776623623476,45.71,74729.72,0.0,0.45783,0.00018,19.37964]
[1776623623496,45.71,74729.72,0.0,0.45783,0.00018,19.37964]
[1776623625665,45.7,74723.66,0.0,0.45675,0.00018,19.3724]
[1776623627919,45.7,74725.96,0.0,0.45716,0.00018,19.37514]
[1776623627937,45.7,74727.17,0.0,0.45737,0.00018,19.37658]
[1776623630125,45.7,74727.17,0.0,0.45737,0.00018,19.37659]
[1776623630212,45.7,74727.17,0.0,0.45737,0.00018,19.37659]
[1776623630277,45.7,74720.68,0.0,0.45622,0.00018,19.3688]
[1776623630881,45.7,74720.68,0.0,0.45622,0.00018,19.3688]
[1776623630899,45.7,74720.68,0.0,0.45622,0.00018,19.3688]
[1776623631394,45.7,74708.48,0.0,0.45406,0.00018,19.35372]
[1776623632431,45.7,74707.77,0.0,0.45393,0.00018,19.35281]
[1776623637436,45.7,74709.56,0.0,0.45424,0.00018,19.35505]
[1776623642447,45.7,74706.17,0.0,0.45364,0.00018,19.35075]
[1776623645095,45.69,74708.33,0.0,0.45402,0.00018,19.35347]
[1776623645133,45.69,74708.33,0.0,0.45402,0.00018,19.35347]
[1776623645367,45.69,74700.09,0.0,0.45256,0.00018,19.34295]
[1776623646116,45.69,74700.09,0.0,0.45256,0.00018,19.34295]
[1776623646203,45.69,74700.09,0.0,0.45256,0.00018,19.34295]
[1776623646273,45.69,74700.09,0.0,0.45256,0.00018,19.34295]
[1776623646287,45.69,74700.09,0.0,0.45256,0.00018,19.34295]
[1776623648197,45.69,74698.67,0.0,0.4523,0.00018,19.34111]
[1776623648216,45.69,74698.67,0.0,0.4523,0.00018,19.34111]
[1776623650357,45.69,74702.51,0.0,0.45298,0.00018,19.34606]
[1776623650443,45.69,74708.45,0.0,0.45404,0.00018,19.35361]
[1776623652856,45.69,74713.7,0.0,0.45497,0.00018,19.36017]
[1776623654869,45.69,74705.9,0.0,0.45358,0.00018,19.35037]
[1776623656303,45.69,74701.53,0.0,0.45281,0.00018,19.34478]
[1776623657324,45.69,74706.07,0.0,0.45361,0.00018,19.35058]
[1776623658896,45.69,74715.8,0.0,0.45534,0.00018,19.36275]
[1776623663931,45.68,74715.16,0.0,0.45522,0.00018,19.36193]
[1776623668966,45.68,74716.9,0.0,0.45553,0.00018,19.36406]
[1776623674001,45.68,74718.34,0.0,0.45577,0.00018,19.36143]
[1776623679966,45.68,74718.67,0.0,0.45582,0.00018,19.36182]
[1776623686086,45.68,74719.81,0.0,0.45603,0.00018,19.3632]
[1776623695149,45.68,74718.26,0.0,0.45575,0.00018,19.3613]
[1776623700185,45.67,74718.36,0.0,0.45576,0.00018,19.36141]
[1776623705219,45.67,74719.74,0.0,0.45601,0.00018,19.36309]
[1776623708240,45.67,74711.33,0.0,0.45451,0.00018,19.3527]
[1776623709300,45.67,74711.33,0.0,0.45451,0.00018,19.3527]
[1776623709384,45.67,74711.33,0.0,0.45451,0.00018,19.3527]
[1776623709393,45.67,74706.39,0.0,0.45363,0.00018,19.34647]
[1776623711497,45.67,74706.39,0.0,0.45363,0.00018,19.34647]
[1776623711543,45.67,74702.33,0.0,0.45291,0.00018,19.34128]
[1776623714285,45.67,74695.68,0.0,0.45173,0.00018,19.33266]
[1776623719321,45.67,74695.54,0.0,0.45171,0.00018,19.33248]
[1776623721502,45.67,74707.38,0.0,0.45381,0.00018,19.34775]
[1776623723358,45.67,74715.39,0.0,0.45524,0.00018,19.35776]
[1776623725363,45.67,74706.35,0.0,0.45363,0.00018,19.34644]
[1776623730398,45.68,74705.63,0.0,0.45351,0.00018,19.34555]
[1776623735434,45.68,74706.12,0.0,0.45358,0.00018,19.34181]
[1776623740470,45.68,74709.19,0.0,0.45413,0.00018,19.34572]
[1776623743490,45.69,74713.61,0.0,0.45492,0.00018,19.35126]
[1776623749531,45.69,74717.99,0.0,0.4557,0.00018,19.35666]
[1776623754567,45.69,74716.53,0.0,0.45544,0.00018,19.35488]
[1776623759605,45.69,74724.5,0.0,0.45686,0.00018,19.36458]
[1776623761625,45.69,74729.66,0.0,0.45778,0.00018,19.37072]
[1776623766655,45.7,74732.09,0.0,0.45822,0.00018,19.37362]
[1776623771691,45.71,74734.65,0.0,0.45869,0.00018,19.37667]
[1776623775720,45.72,74751.46,0.0,0.46169,0.00018,19.39567]
[1776623777579,45.73,74752.92,0.0,0.46196,0.00018,19.39733]
[1776623782767,45.74,74751.23,0.0,0.46167,0.00018,19.39553]
[1776623785703,45.74,74746.47,0.0,0.46083,0.00018,19.39029]
[1776623790823,45.73,74745.53,0.0,0.46065,0.00018,19.38919]
[1776623795858,45.73,74749.13,0.0,0.46127,0.00018,19.38877]
[1776623800894,45.72,74747.23,0.0,0.46092,0.00018,19.38661]
[1776623806935,45.71,74751.75,0.0,0.46172,0.00018,19.39155]
[1776623811971,45.71,74748.87,0.0,0.46121,0.00018,19.3884]
[1776623817006,45.72,74752.78,0.0,0.46192,0.00018,19.39275]
[1776623818014,45.72,74758.63,0.0,0.46296,0.00018,19.39907]
[1776623823050,45.73,74758.57,0.0,0.46296,0.00018,19.39905]
[1776623828083,45.74,74761.15,0.0,0.46342,0.00018,19.40182]
[1776623830649,45.74,74760.7,0.0,0.46334,0.00018,19.40133]
[1776623830716,45.74,74760.7,0.0,0.46334,0.00018,19.40133]
[1776623830683,45.74,74768.4,0.0,0.46471,0.00018,19.40938]
[1776623831323,45.74,74768.4,0.0,0.46471,0.00018,19.40938]
[1776623831329,45.74,74768.4,0.0,0.46471,0.00018,19.40938]
[1776623832815,45.74,74778.75,0.0,0.46655,0.00018,19.41983]
[1776623833362,45.74,74778.75,0.0,0.46655,0.00018,19.41983]
[1776623833388,45.74,74778.75,0.0,0.46655,0.00018,19.41983]
[1776623834670,45.74,74781.89,0.0,0.46711,0.00018,19.42292]
[1776623835355,45.74,74781.89,0.0,0.46711,0.00018,19.42292]
[1776623835399,45.74,74781.89,0.0,0.46711,0.00018,19.42292]
[1776623835429,45.74,74781.89,0.0,0.46711,0.00018,19.42292]
[1776623835653,45.74,74781.92,0.0,0.46712,0.00018,19.42295]
[1776623836134,45.74,74781.92,0.0,0.46712,0.00018,19.42295]
[1776623836550,45.74,74781.92,0.0,0.46712,0.00018,19.42295]
[1776623836583,45.74,74781.92,0.0,0.46712,0.00018,19.42295]
[1776623836772,45.74,74770.9,0.0,0.46516,0.00018,19.41195]
[1776623837403,45.74,74770.9,0.0,0.46516,0.00018,19.41195]
[1776623837410,45.74,74770.9,0.0,0.46516,0.00018,19.41195]
[1776623837428,45.74,74770.9,0.0,0.46516,0.00018,19.41195]
[1776623837739,45.74,74774.08,0.0,0.46572,0.00018,19.41517]
[1776623839425,45.74,74774.23,0.0,0.46575,0.00018,19.41533]
[1776623839441,45.74,74774.23,0.0,0.46575,0.00018,19.41533]
[1776623839454,45.74,74774.23,0.0,0.46575,0.00018,19.41533]
[1776623842822,45.74,74776.16,0.0,0.4661,0.00018,19.41728]
[1776623842899,45.74,74776.16,0.0,0.4661,0.00018,19.41728]
[1776623843042,45.74,74776.16,0.0,0.4661,0.00018,19.41728]
[1776623843053,45.74,74776.16,0.0,0.4661,0.00018,19.41728]
[1776623843162,45.74,74776.16,0.0,0.4661,0.00018,19.41728]
[1776623843189,45.74,74776.16,0.0,0.4661,0.00018,19.41728]
[1776623843269,45.74,74776.16,0.0,0.4661,0.00018,19.41728]
[1776623843772,45.75,74763.18,0.0,0.46379,0.00018,19.40399]
[1776623844691,45.75,74767.65,0.0,0.46459,0.00018,19.40864]
[1776623847646,45.75,74768.45,0.0,0.46473,0.00018,19.40947]
[1776623847701,45.75,74768.45,0.0,0.46473,0.00018,19.40947]
[1776623847725,45.75,74768.45,0.0,0.46473,0.00018,19.40947]
[1776623847754,45.75,74768.45,0.0,0.46473,0.00018,19.40947]
[1776623847682,45.75,74769.56,0.0,0.46493,0.00018,19.41061]
[1776623848229,45.75,74769.56,0.0,0.46493,0.00018,19.41062]
[1776623849186,45.75,74769.56,0.0,0.46493,0.00018,19.41062]
[1776623849239,45.75,74769.56,0.0,0.46493,0.00018,19.41062]
[1776623849597,45.75,74769.56,0.0,0.46493,0.00018,19.41062]
[1776623849602,45.75,74769.56,0.0,0.46493,0.00018,19.41062]
[1776623849668,45.75,74769.56,0.0,0.46493,0.00018,19.41062]
[1776623849699,45.75,74765.0,0.0,0.46412,0.00018,19.40591]
[1776623851691,45.75,74765.0,0.0,0.46412,0.00018,19.40592]
[1776623851736,45.75,74763.26,0.0,0.4638,0.00018,19.39973]
[1776623854273,45.75,74769.15,0.0,0.46485,0.00018,19.40585]
[1776623856287,45.76,74759.36,0.0,0.46311,0.00018,19.39563]
[1776623856922,45.76,74759.36,0.0,0.46311,0.00018,19.39563]
[1776623856963,45.76,74759.36,0.0,0.46311,0.00018,19.39563]
[1776623857758,45.76,74759.36,0.0,0.46311,0.00018,19.39563]
[1776623857293,45.76,74753.73,0.0,0.46211,0.00018,19.38958]
[1776623858300,45.76,74751.73,0.0,0.46175,0.00018,19.3874]
[1776623862332,45.75,74774.26,0.0,0.46576,0.00018,19.41104]
[1776623863339,45.76,74777.04,0.0,0.46626,0.00018,19.41383]
[1776623866983,45.76,74778.05,0.0,0.46644,0.00018,19.41484]
[1776623867053,45.76,74778.05,0.0,0.46644,0.00018,19.41484]
[1776623867877,45.76,74778.39,0.0,0.4665,0.00018,19.41518]
[1776623867895,45.76,74778.39,0.0,0.4665,0.00018,19.41518]
[1776623867903,45.76,74778.39,0.0,0.4665,0.00018,19.41518]
[1776623867914,45.76,74778.39,0.0,0.4665,0.00018,19.41518]
[1776623867991,45.76,74778.39,0.0,0.4665,0.00018,19.41518]
[1776623868220,45.76,74778.39,0.0,0.4665,0.00018,19.41518]
[1776623868234,45.76,74778.39,0.0,0.4665,0.00018,19.41518]
[1776623868502,45.76,74779.61,0.0,0.46672,0.00018,19.41638]
[1776623869900,45.76,74779.61,0.0,0.46672,0.00018,19.41639]
[1776623870387,45.76,74781.9,0.0,0.46712,0.00018,19.41864]
[1776623875626,45.76,74779.31,0.0,0.46667,0.00018,19.4161]
[1776623875694,45.76,74779.31,0.0,0.46667,0.00018,19.4161]
[1776623875793,45.76,74785.85,0.0,0.46783,0.00018,19.42247]
[1776623876009,45.76,74785.85,0.0,0.46783,0.00018,19.42247]
[1776623876429,45.76,74785.85,0.0,0.46783,0.00018,19.42247]
[1776623880456,45.76,74789.98,0.0,0.46856,0.00018,19.42641]
[1776623885493,45.76,74787.32,0.0,0.46809,0.00018,19.42388]
[1776623890527,45.76,74784.07,0.0,0.46751,0.00018,19.42076]
[1776623897579,45.76,74783.73,0.0,0.46745,0.00018,19.42043]
[1776623898583,45.76,74776.85,0.0,0.46623,0.00018,19.41367]
[1776623899591,45.76,74772.5,0.0,0.46546,0.00018,19.4093]
[1776623904626,45.77,74770.17,0.0,0.46504,0.00018,19.40694]
[1776623909698,45.77,74769.62,0.0,0.46495,0.00018,19.40638]
[1776623910772,45.77,74761.26,0.0,0.46346,0.00018,19.3977]
[1776623911338,45.77,74761.26,0.0,0.46346,0.00018,19.3977]
[1776623911399,45.77,74761.26,0.0,0.46346,0.00018,19.3977]
[1776623912688,45.77,74761.26,0.0,0.46345,0.00018,19.39332]
[1776623912829,45.77,74750.75,0.0,0.46158,0.00018,19.38202]
[1776623914626,45.77,74750.75,0.0,0.46158,0.00018,19.38203]
[1776623914650,45.77,74750.75,0.0,0.46158,0.00018,19.38203]
[1776623914712,45.77,74750.75,0.0,0.46158,0.00018,19.38203]
[1776623914847,45.77,74750.49,0.0,0.46154,0.00018,19.38175]
[1776623920739,45.78,74751.35,0.0,0.4617,0.00018,19.38272]
[1776623925772,45.78,74746.22,0.0,0.4608,0.00018,19.3771]
[1776623930815,45.79,74747.04,0.0,0.46095,0.00018,19.37805]
[1776623933832,45.8,74752.33,0.0,0.46189,0.00018,19.38389]
[1776623938867,45.8,74752.58,0.0,0.46195,0.00018,19.3842]
[1776623940130,45.8,74752.43,0.0,0.46192,0.00018,19.38403]
[1776623940162,45.8,74752.43,0.0,0.46192,0.00018,19.38403]
[1776623941089,45.81,74752.44,0.0,0.46192,0.00018,19.38406]
[1776623941891,45.81,74752.34,0.0,0.46191,0.00018,19.38395]
[1776623946925,45.81,74749.35,0.0,0.46138,0.00018,19.38071]
[1776623951931,45.82,74750.55,0.0,0.4616,0.00018,19.38207]
[1776623956995,45.83,74748.28,0.0,0.46121,0.00018,19.3796]
[1776623962563,45.82,74747.91,0.0,0.46113,0.00018,19.37915]
[1776623968554,45.81,74753.29,0.0,0.46208,0.00018,19.38498]
[1776623972101,45.8,74769.62,0.0,0.46496,0.00018,19.39779]
[1776623977136,45.81,74768.52,0.0,0.46477,0.00018,19.39668]
[1776623981283,45.81,74769.82,0.0,0.465,0.00018,19.39803]
[1776623981411,45.81,74769.82,0.0,0.465,0.00018,19.39803]
[1776623981773,45.81,74769.82,0.0,0.465,0.00018,19.39803]
[1776623981778,45.81,74769.82,0.0,0.465,0.00018,19.39803]
[1776623981964,45.81,74770.04,0.0,0.46505,0.00018,19.39826]
[1776623982369,45.81,74770.04,0.0,0.46505,0.00018,19.39826]
[1776623982373,45.81,74770.04,0.0,0.46505,0.00018,19.39826]
[1776623982452,45.81,74770.04,0.0,0.46505,0.00018,19.39826]
[1776623982667,45.81,74770.04,0.0,0.46505,0.00018,19.39826]
[1776623982732,45.81,74770.04,0.0,0.46505,0.00018,19.39826]
[1776623982921,45.81,74774.49,0.0,0.46584,0.00018,19.40276]
[1776623984186,45.81,74786.08,0.0,0.4679,0.00018,19.41414]
[1776623985855,45.81,74786.08,0.0,0.4679,0.00018,19.41414]
[1776623985866,45.81,74786.08,0.0,0.4679,0.00018,19.41414]
[1776623985884,45.81,74786.08,0.0,0.4679,0.00018,19.41414]
[1776623985968,45.81,74787.23,0.0,0.4681,0.00018,19.41524]
[1776623991233,45.81,74791.05,0.0,0.46878,0.00018,19.41886]
[1776623994944,45.81,74791.47,0.0,0.46886,0.00018,19.41925]
[1776623994898,45.81,74781.0,0.0,0.467,0.00018,19.40922]
[1776623995034,45.81,74781.0,0.0,0.467,0.00018,19.40922]
[1776623995079,45.81,74781.0,0.0,0.467,0.00018,19.40922]
[1776623995088,45.81,74781.0,0.0,0.467,0.00018,19.40922]
[1776623995157,45.81,74781.0,0.0,0.467,0.00018,19.40922]
[1776623995171,45.81,74781.0,0.0,0.467,0.00018,19.40922]
[1776623995217,45.81,74781.0,0.0,0.467,0.00018,19.40922]
[1776623995378,45.81,74781.0,0.0,0.467,0.00018,19.40922]
[1776623995479,45.81,74764.37,0.0,0.46404,0.00018,19.39243]
[1776623996268,45.81,74764.37,0.0,0.46404,0.00018,19.39243]
[1776623997034,45.81,74764.37,0.0,0.46404,0.00018,19.39243]
[1776623997092,45.81,74764.37,0.0,0.46404,0.00018,19.39243]
[1776623997367,45.81,74764.37,0.0,0.46404,0.00018,19.39243]
[1776623997380,45.82,74762.29,0.0,0.46367,0.00018,19.39026]
[1776624001303,45.82,74767.15,0.0,0.46454,0.00018,19.39533]
[1776624002133,45.82,74767.15,0.0,0.46454,0.00018,19.39533]
[1776624002143,45.82,74767.15,0.0,0.46454,0.00018,19.39533]
[1776624002310,45.82,74762.38,0.0,0.4637,0.00018,19.39038]
[1776624007347,45.83,74759.74,0.0,0.46323,0.00018,19.38762]
[1776624009407,45.83,74758.56,0.0,0.46302,0.00018,19.38637]
[1776624009511,45.83,74758.56,0.0,0.46302,0.00018,19.38637]
[1776624009610,45.83,74758.56,0.0,0.46302,0.00018,19.38637]
[1776624009668,45.83,74758.56,0.0,0.46302,0.00018,19.38637]
[1776624009711,45.83,74749.82,0.0,0.46147,0.00018,19.37693]
[1776624010391,45.83,74749.82,0.0,0.46147,0.00018,19.37693]
[1776624010621,45.83,74746.0,0.0,0.46079,0.00018,19.37271]
[1776624012396,45.83,74745.44,0.0,0.46069,0.00018,19.37209]
[1776624014279,45.83,74745.44,0.0,0.46069,0.00018,19.37209]
[1776624014324,45.83,74745.44,0.0,0.46069,0.00018,19.37209]
[1776624014380,45.83,74745.44,0.0,0.46069,0.00018,19.37209]
[1776624014481,45.82,74745.44,0.0,0.46069,0.00018,19.37205]
[1776624019439,45.82,74749.86,0.0,0.46147,0.00018,19.37694]
[1776624024476,45.82,74750.44,0.0,0.46157,0.00018,19.37756]
[1776624026437,45.82,74751.13,0.0,0.46169,0.00018,19.37831]
[1776624026642,45.82,74751.13,0.0,0.46169,0.00018,19.37831]
[1776624028045,45.82,74748.16,0.0,0.46117,0.00018,19.37505]
[1776624028107,45.82,74748.16,0.0,0.46117,0.00018,19.37505]
[1776624028503,45.82,74737.31,0.0,0.45924,0.00018,19.36285]
[1776624029511,45.82,74732.72,0.0,0.45843,0.00018,19.35755]
[1776624031628,45.82,74726.44,0.0,0.4573,0.00018,19.3458]
[1776624032723,45.82,74726.44,0.0,0.4573,0.00018,19.3458]
[1776624032753,45.82,74725.69,0.0,0.45717,0.00018,19.34491]
[1776624033750,45.82,74736.05,0.0,0.45901,0.00018,19.35704]
[1776624035552,45.82,74746.24,0.0,0.46082,0.00018,19.36857]
[1776624040605,45.82,74741.56,0.0,0.45999,0.00018,19.36333]
[1776624041594,45.82,74734.92,0.0,0.45881,0.00018,19.35575]
[1776624042947,45.83,74728.97,0.0,0.45776,0.00018,19.34882]
[1776624048872,45.83,74730.05,0.0,0.45795,0.00018,19.35012]
[1776624048941,45.83,74730.05,0.0,0.45795,0.00018,19.35012]
[1776624048990,45.83,74730.05,0.0,0.45795,0.00018,19.35012]
[1776624049650,45.83,74729.81,0.0,0.45791,0.00018,19.34985]
[1776624053840,45.83,74751.45,0.0,0.46176,0.00018,19.37437]
[1776624054721,45.83,74781.69,0.0,0.46713,0.00018,19.4056]
[1776624055692,45.84,74781.69,0.0,0.46713,0.00018,19.40561]
[1776624056699,45.84,74777.28,0.0,0.46635,0.00018,19.40128]
[1776624061738,45.84,74774.55,0.0,0.46587,0.00018,19.39857]
[1776624065764,45.84,74758.35,0.0,0.46299,0.00018,19.38185]
[1776624066770,45.85,74753.58,0.0,0.46215,0.00018,19.37674]
[1776624069797,45.85,74745.94,0.0,0.46079,0.00018,19.36837]
[1776624074830,45.85,74742.05,0.0,0.4601,0.00018,19.36402]
[1776624077849,45.85,74737.78,0.0,0.45935,0.00018,19.35917]
[1776624082883,45.85,74733.64,0.0,0.45861,0.00018,19.35442]
[1776624083890,45.85,74744.76,0.0,0.46059,0.00018,19.36707]
[1776624088924,45.85,74743.3,0.0,0.46033,0.00018,19.36543]
[1776624093958,45.85,74739.8,0.0,0.45969,0.00018,19.35709]
[1776624100003,45.85,74738.34,0.0,0.45943,0.00018,19.35543]
[1776624105476,45.85,74737.06,0.0,0.45921,0.00018,19.35397]
[1776624107053,45.85,74745.17,0.0,0.46065,0.00018,19.36315]
[1776624112085,45.86,74741.65,0.0,0.46003,0.00018,19.35925]
[1776624113098,45.86,74745.91,0.0,0.46079,0.00018,19.36403]
[1776624118129,45.87,74746.33,0.0,0.46088,0.00018,19.36454]
[1776624123166,45.87,74746.15,0.0,0.46084,0.00018,19.36434]
[1776624125182,45.87,74738.35,0.0,0.45946,0.00018,19.35556]
[1776624129209,45.87,74730.57,0.0,0.45808,0.00018,19.34658]
[1776624134227,45.87,74727.9,0.0,0.4576,0.00018,19.34343]
[1776624134289,45.87,74737.91,0.0,0.45938,0.00018,19.35505]
[1776624139355,45.87,74738.09,0.0,0.45941,0.00018,19.35526]
[1776624142574,45.87,74731.04,0.0,0.45816,0.00018,19.34713]
[1776624144321,45.87,74725.81,0.0,0.45724,0.00018,19.34098]
[1776624149348,45.87,74725.84,0.0,0.45724,0.00018,19.34103]
[1776624150356,45.87,74721.45,0.0,0.45647,0.00018,19.33577]
[1776624152043,45.87,74721.45,0.0,0.45647,0.00018,19.33577]
[1776624152117,45.87,74721.45,0.0,0.45647,0.00018,19.33577]
[1776624152100,45.87,74711.13,0.0,0.45462,0.00018,19.31875]
[1776624152211,45.87,74711.13,0.0,0.45462,0.00018,19.31875]
[1776624152224,45.87,74711.13,0.0,0.45462,0.00018,19.31875]
[1776624152304,45.87,74711.13,0.0,0.45462,0.00018,19.31875]
[1776624152406,45.87,74711.13,0.0,0.45462,0.00018,19.31875]
[1776624152469,45.87,74711.13,0.0,0.45462,0.00018,19.31875]
[1776624152484,45.87,74711.13,0.0,0.45462,0.00018,19.31875]
[1776624152813,45.87,74711.13,0.0,0.45462,0.00018,19.31875]
[1776624153149,45.87,74709.03,0.0,0.45425,0.00018,19.31613]
[1776624155024,45.87,74702.73,0.0,0.45313,0.00018,19.30816]
[1776624159070,45.87,74702.91,0.0,0.45316,0.00018,19.30839]
[1776624159193,45.87,74703.81,0.0,0.45332,0.00018,19.30953]
[1776624160961,45.87,74703.81,0.0,0.45332,0.00018,19.30953]
[1776624160976,45.87,74703.81,0.0,0.45332,0.00018,19.30953]
[1776624161139,45.87,74691.34,0.0,0.45111,0.00018,19.29338]
[1776624162927,45.87,74690.7,0.0,0.451,0.00018,19.29254]
[1776624162984,45.87,74690.7,0.0,0.451,0.00018,19.29254]
[1776624163055,45.87,74690.62,0.0,0.45099,0.00018,19.29244]
[1776624165017,45.87,74690.62,0.0,0.45099,0.00018,19.29244]
[1776624165032,45.87,74690.62,0.0,0.45099,0.00018,19.29244]
[1776624165103,45.87,74700.19,0.0,0.45268,0.00018,19.30492]
[1776624170159,45.87,74702.11,0.0,0.45302,0.00018,19.30738]
[1776624172925,45.87,74712.61,0.0,0.45488,0.00018,19.32059]
[1776624174108,45.87,74724.43,0.0,0.45698,0.00018,19.33496]
[1776624175530,45.87,74714.14,0.0,0.45516,0.00018,19.32248]
[1776624180741,45.88,74714.49,0.0,0.45522,0.00018,19.32294]
[1776624180758,45.88,74708.13,0.0,0.4541,0.00018,19.31504]
[1776624182578,45.88,74694.78,0.0,0.45173,0.00018,19.29795]
[1776624184592,45.88,74694.79,0.0,0.45173,0.00018,19.29797]
[1776624185599,45.88,74688.92,0.0,0.45069,0.00018,19.29024]
[1776624190635,45.89,74689.37,0.0,0.45079,0.00018,19.29095]
[1776624195669,45.89,74690.71,0.0,0.45103,0.00018,19.29274]
[1776624197065,45.89,74690.71,0.0,0.45103,0.00018,19.29274]
[1776624197136,45.89,74690.71,0.0,0.45103,0.00018,19.29274]
[1776624197119,45.87,74683.81,0.0,0.44978,0.00018,19.28338]
[1776624197576,45.87,74683.81,0.0,0.44978,0.00018,19.28338]
[1776624198032,45.87,74681.95,0.0,0.44946,0.00018,19.28087]
[1776624198702,45.87,74681.95,0.0,0.44946,0.00018,19.28087]
[1776624198710,45.87,74681.95,0.0,0.44946,0.00018,19.28087]
[1776624198758,45.87,74681.95,0.0,0.44946,0.00018,19.28087]
[1776624198998,45.89,74679.63,0.0,0.44907,0.00018,19.27789]
[1776624199532,45.89,74679.63,0.0,0.44907,0.00018,19.27789]
[1776624199834,45.89,74679.63,0.0,0.44907,0.00018,19.27789]
[1776624199855,45.89,74679.63,0.0,0.44907,0.00018,19.27789]
[1776624199868,45.89,74679.63,0.0,0.44907,0.00018,19.27789]
[1776624200115,45.9,74679.29,0.0,0.44903,0.00018,19.27752]
[1776624200926,45.9,74679.29,0.0,0.44903,0.00018,19.27752]
[1776624201006,45.9,74679.29,0.0,0.44903,0.00018,19.27752]
[1776624201027,45.92,74679.13,0.0,0.44901,0.00018,19.27739]
[1776624201598,45.92,74679.13,0.0,0.44901,0.00018,19.27739]
[1776624202080,45.92,74679.13,0.0,0.44901,0.00018,19.27739]
[1776624202102,45.92,74679.13,0.0,0.44901,0.00018,19.27739]
[1776624202182,45.93,74678.43,0.0,0.44891,0.00018,19.27654]
[1776624203235,45.94,74678.43,0.0,0.44892,0.00018,19.27663]
[1776624203241,45.94,74678.43,0.0,0.44892,0.00018,19.27663]
[1776624204128,45.95,74677.93,0.0,0.44885,0.00018,19.27605]
[1776624204353,45.95,74677.93,0.0,0.44885,0.00018,19.27605]
[1776624204358,45.95,74677.93,0.0,0.44885,0.00018,19.27605]
[1776624205200,45.96,74677.66,0.0,0.44882,0.00018,19.27578]
[1776624205465,45.96,74677.66,0.0,0.44882,0.00018,19.27578]
[1776624205474,45.96,74677.66,0.0,0.44882,0.00018,19.27578]
[1776624206094,45.97,74677.44,0.0,0.44879,0.00018,19.27557]
[1776624211105,46.02,74678.95,0.0,0.44912,0.00018,19.278]
[1776624216108,46.02,74676.79,0.0,0.44873,0.00018,19.2707]
[1776624221152,46.03,74673.39,0.0,0.44814,0.00018,19.26608]
[1776624224032,46.03,74673.28,0.0,0.44812,0.00018,19.26596]
[1776624224046,46.03,74673.28,0.0,0.44812,0.00018,19.26596]
[1776624224470,46.03,74673.28,0.0,0.44812,0.00018,19.26597]
[1776624224526,46.03,74673.28,0.0,0.44812,0.00018,19.26597]
[1776624225061,46.03,74673.28,0.0,0.44812,0.00018,19.26597]
[1776624225105,46.03,74673.28,0.0,0.44812,0.00018,19.26597]
[1776624226030,46.03,74676.44,0.0,0.44868,0.00018,19.27032]
[1776624226126,46.03,74676.44,0.0,0.44868,0.00018,19.27032]
[1776624226159,46.03,74676.44,0.0,0.44868,0.00018,19.27032]
[1776624226089,46.03,74672.42,0.0,0.44797,0.00018,19.2648]
[1776624227098,46.03,74672.42,0.0,0.44797,0.00018,19.2648]
[1776624227147,46.03,74672.42,0.0,0.44797,0.00018,19.2648]
[1776624228204,46.03,74672.03,0.0,0.44791,0.00018,19.26427]
[1776624228261,46.03,74672.03,0.0,0.44791,0.00018,19.26428]
[1776624230131,46.04,74671.56,0.0,0.44783,0.00018,19.26364]
[1776624230155,46.04,74665.44,0.0,0.44675,0.00018,19.25511]
[1776624231753,46.04,74663.55,0.0,0.44642,0.00018,19.25245]
[1776624231834,46.04,74663.55,0.0,0.44642,0.00018,19.25245]
[1776624232137,46.04,74663.55,0.0,0.44642,0.00018,19.25245]
[1776624232143,46.04,74663.55,0.0,0.44642,0.00018,19.25245]
[1776624232930,46.05,74659.4,0.0,0.44571,0.00018,19.24671]
[1776624234714,46.06,74658.92,0.0,0.44563,0.00018,19.24604]
[1776624234754,46.06,74658.92,0.0,0.44563,0.00018,19.24604]
[1776624235100,46.06,74658.92,0.0,0.44563,0.00018,19.24604]
[1776624235146,46.06,74658.92,0.0,0.44563,0.00018,19.24604]
[1776624240148,46.06,74656.36,0.0,0.44519,0.00018,19.24243]
[1776624245384,46.07,74656.13,0.0,0.44516,0.00018,19.24218]
[1776624253083,46.08,74661.01,0.0,0.44603,0.00018,19.24927]
[1776624254052,46.08,74667.07,0.0,0.4471,0.00018,19.25783]
[1776624257752,46.09,74667.45,0.0,0.44717,0.00018,19.25838]
[1776624257793,46.09,74667.45,0.0,0.44717,0.00018,19.25838]
[1776624258275,46.09,74670.44,0.0,0.4477,0.00018,19.26255]
[1776624258299,46.09,74670.44,0.0,0.4477,0.00018,19.26255]
[1776624258377,46.09,74670.44,0.0,0.4477,0.00018,19.26255]
[1776624258570,46.09,74670.44,0.0,0.4477,0.00018,19.26255]
[1776624259166,46.09,74681.01,0.0,0.44957,0.00018,19.277]
[1776624260103,46.09,74681.01,0.0,0.44957,0.00018,19.277]
[1776624260147,46.09,74681.01,0.0,0.44957,0.00018,19.277]
[1776624260623,46.09,74684.74,0.0,0.45022,0.00018,19.282]
[1776624260631,46.09,74684.74,0.0,0.45022,0.00018,19.282]
[1776624261200,46.09,74687.38,0.0,0.45069,0.00018,19.28551]
[1776624262140,46.09,74687.38,0.0,0.45069,0.00018,19.28551]
[1776624262184,46.09,74687.38,0.0,0.45069,0.00018,19.28551]
[1776624262162,46.09,74691.81,0.0,0.45147,0.00018,19.29133]
[1776624262664,46.09,74691.81,0.0,0.45147,0.00018,19.29133]
[1776624262671,46.09,74691.81,0.0,0.45147,0.00018,19.29133]
[1776624262687,46.09,74691.81,0.0,0.45147,0.00018,19.29133]
[1776624263154,46.09,74691.81,0.0,0.45147,0.00018,19.29133]
[1776624264830,46.09,74693.18,0.0,0.45171,0.00018,19.29312]
[1776624264883,46.09,74693.18,0.0,0.45171,0.00018,19.29312]
[1776624266686,46.09,74693.18,0.0,0.45171,0.00018,19.29311]
[1776624266692,46.09,74693.18,0.0,0.45171,0.00018,19.29311]
[1776624266785,46.09,74693.96,0.0,0.45185,0.00018,19.29412]
[1776624272216,46.09,74697.07,0.0,0.45238,0.00018,19.29375]
[1776624277742,46.09,74698.63,0.0,0.45266,0.00018,19.29574]
[1776624282836,46.09,74703.15,0.0,0.45346,0.00018,19.30149]
[1776624289942,46.09,74705.8,0.0,0.45392,0.00018,19.30482]
[1776624293244,46.08,74723.05,0.0,0.45697,0.00018,19.32587]
[1776624295252,46.08,74723.05,0.0,0.45697,0.00018,19.32587]
[1776624295275,46.08,74725.39,0.0,0.45738,0.00018,19.32863]
[1776624299303,46.08,74725.39,0.0,0.45737,0.00018,19.32862]
[1776624299312,46.08,74725.39,0.0,0.45737,0.00018,19.32862]
[1776624301187,46.08,74725.39,0.0,0.45737,0.00018,19.32861]
[1776624301216,46.08,74725.39,0.0,0.45737,0.00018,19.32861]
[1776624301228,46.08,74725.39,0.0,0.45737,0.00018,19.32861]
[1776624301237,46.08,74725.39,0.0,0.45737,0.00018,19.32861]
[1776624301251,46.08,74725.39,0.0,0.45737,0.00018,19.32861]
[1776624301282,46.08,74717.09,0.0,0.45591,0.00018,19.31868]
[1776624301333,46.08,74717.09,0.0,0.45591,0.00018,19.31868]
[1776624301336,46.08,74717.09,0.0,0.45591,0.00018,19.31868]
[1776624301380,46.08,74717.09,0.0,0.45591,0.00018,19.31868]
[1776624302133,46.08,74711.09,0.0,0.45484,0.00018,19.31134]
[1776624303647,46.08,74703.69,0.0,0.45354,0.00018,19.3021]
[1776624306456,46.08,74698.81,0.0,0.45268,0.00018,19.29589]
[1776624311491,46.08,74695.06,0.0,0.45201,0.00018,19.29106]
[1776624316527,46.08,74693.27,0.0,0.4517,0.00018,19.28873]
[1776624318719,46.08,74692.84,0.0,0.45162,0.00018,19.28817]
[1776624318723,46.08,74692.84,0.0,0.45162,0.00018,19.28817]
[1776624318729,46.08,74692.84,0.0,0.45162,0.00018,19.28817]
[1776624318798,46.08,74692.84,0.0,0.45162,0.00018,19.28817]
[1776624318964,46.08,74692.82,0.0,0.45162,0.00018,19.28815]
[1776624319657,46.08,74692.82,0.0,0.45162,0.00018,19.28815]
[1776624319835,46.08,74692.82,0.0,0.45162,0.00018,19.28815]
[1776624319854,46.08,74692.82,0.0,0.45162,0.00018,19.28815]
[1776624319856,46.08,74692.82,0.0,0.45162,0.00018,19.28815]
[1776624320242,46.08,74695.79,0.0,0.45214,0.00018,19.292]
[1776624322242,46.08,74695.25,0.0,0.45205,0.00018,19.2913]
[1776624322296,46.08,74695.25,0.0,0.45205,0.00018,19.2913]
[1776624322267,46.08,74701.21,0.0,0.4531,0.00018,19.29894]
[1776624323677,46.08,74701.21,0.0,0.4531,0.00018,19.29894]
[1776624323778,46.07,74701.32,0.0,0.45312,0.00018,19.29908]
[1776624328895,46.07,74702.25,0.0,0.45328,0.00018,19.30025]
[1776624330079,46.07,74684.62,0.0,0.45017,0.00018,19.2773]
[1776624330831,46.07,74684.62,0.0,0.45017,0.00018,19.2773]
[1776624330876,46.07,74684.62,0.0,0.45017,0.00018,19.2773]
[1776624330933,46.07,74684.82,0.0,0.4502,0.00018,19.27755]
[1776624331901,46.07,74684.82,0.0,0.4502,0.00018,19.27755]
[1776624331997,46.07,74683.49,0.0,0.44995,0.00018,19.27135]
[1776624332479,46.07,74683.49,0.0,0.44995,0.00018,19.27135]
[1776624332639,46.07,74683.49,0.0,0.44995,0.00018,19.27135]
[1776624333477,46.07,74683.49,0.0,0.44995,0.00018,19.27135]
[1776624333508,46.07,74683.49,0.0,0.44995,0.00018,19.27135]
[1776624333934,46.07,74683.49,0.0,0.44995,0.00018,19.27135]
[1776624333972,46.06,74681.87,0.0,0.44965,0.00018,19.26914]
[1776624339688,46.05,74685.91,0.0,0.45035,0.00018,19.27445]
[1776624343718,46.04,74690.74,0.0,0.4512,0.00018,19.28079]
[1776624348335,46.05,74680.68,0.0,0.44942,0.00018,19.2674]
[1776624349880,46.05,74680.68,0.0,0.44942,0.00018,19.2674]
[1776624349895,46.05,74680.68,0.0,0.44942,0.00018,19.2674]
[1776624350235,46.05,74668.94,0.0,0.44735,0.00018,19.2513]
[1776624352176,46.05,74668.59,0.0,0.44729,0.00018,19.25082]
[1776624352184,46.05,74668.59,0.0,0.44729,0.00018,19.25082]
[1776624352190,46.05,74668.59,0.0,0.44729,0.00018,19.25082]
[1776624352515,46.05,74669.61,0.0,0.44747,0.00018,19.25226]
[1776624352781,46.05,74669.61,0.0,0.44747,0.00018,19.25226]
[1776624353787,46.05,74674.76,0.0,0.44838,0.00018,19.25938]
[1776624355107,46.05,74681.16,0.0,0.44952,0.00018,19.2681]
[1776624358215,46.05,74681.85,0.0,0.44964,0.00018,19.26904]
[1776624358262,46.05,74681.85,0.0,0.44964,0.00018,19.26904]
[1776624358276,46.05,74681.59,0.0,0.44959,0.00018,19.2687]
[1776624360275,46.05,74681.59,0.0,0.44959,0.00018,19.2687]
[1776624360287,46.06,74684.4,0.0,0.45009,0.00018,19.27248]
[1776624364340,46.06,74685.57,0.0,0.4503,0.00018,19.27405]
[1776624364359,46.06,74685.57,0.0,0.4503,0.00018,19.27405]
[1776624364683,46.06,74685.57,0.0,0.4503,0.00018,19.27406]
[1776624366351,46.06,74685.57,0.0,0.4503,0.00018,19.27406]
[1776624366359,46.06,74685.57,0.0,0.4503,0.00018,19.27406]
[1776624367302,46.06,74684.71,0.0,0.45015,0.00018,19.27292]
[1776624368382,46.06,74684.71,0.0,0.45015,0.00018,19.27292]
[1776624368389,46.06,74684.71,0.0,0.45015,0.00018,19.27292]
[1776624368451,46.06,74684.13,0.0,0.45005,0.00018,19.27215]
[1776624368890,46.06,74684.13,0.0,0.45005,0.00018,19.27216]
[1776624372245,46.06,74684.29,0.0,0.45008,0.00018,19.27238]
[1776624372310,46.06,74684.29,0.0,0.45008,0.00018,19.27238]
[1776624372427,46.06,74684.7,0.0,0.45015,0.00018,19.27294]
[1776624372436,46.06,74684.7,0.0,0.45015,0.00018,19.27294]
[1776624372458,46.06,74684.7,0.0,0.45015,0.00018,19.27294]
[1776624372602,46.06,74684.7,0.0,0.45015,0.00018,19.27294]
[1776624373289,46.06,74666.91,0.0,0.44702,0.00018,19.2486]
[1776624374261,46.06,74634.82,0.0,0.44136,0.00018,19.20172]
[1776624375034,46.06,74634.82,0.0,0.44136,0.00018,19.20172]
[1776624375147,46.06,74634.82,0.0,0.44136,0.00018,19.20172]
[1776624375319,46.06,74633.69,0.0,0.44117,0.00018,19.20001]
[1776624375887,46.06,74633.69,0.0,0.44117,0.00018,19.20001]
[1776624375984,46.06,74626.66,0.0,0.43993,0.00018,19.1892]
[1776624377313,46.06,74626.66,0.0,0.43993,0.00018,19.1892]
[1776624377381,46.06,74626.66,0.0,0.43993,0.00018,19.1892]
[1776624382996,46.04,74629.01,0.0,0.44031,0.00018,19.19259]
[1776624384707,46.04,74632.04,0.0,0.44084,0.00018,19.19727]
[1776624385100,46.04,74633.38,0.0,0.44108,0.00018,19.19932]
[1776624388031,46.04,74647.53,0.0,0.44357,0.00018,19.22056]
[1776624388792,46.04,74647.53,0.0,0.44357,0.00018,19.22056]
[1776624388848,46.04,74647.53,0.0,0.44357,0.00018,19.22056]
[1776624388902,46.04,74647.53,0.0,0.44357,0.00018,19.22056]
[1776624388967,46.04,74647.53,0.0,0.44357,0.00018,19.22056]
[1776624389068,46.04,74649.31,0.0,0.44389,0.00018,19.22318]
[1776624389775,46.04,74649.31,0.0,0.44389,0.00018,19.22318]
[1776624389914,46.04,74649.31,0.0,0.44389,0.00018,19.22318]
[1776624390409,46.04,74649.31,0.0,0.44389,0.00018,19.22318]
[1776624390419,46.04,74649.31,0.0,0.44389,0.00018,19.22318]
[1776624390044,46.04,74649.31,0.0,0.44389,0.00018,19.22319]
[1776624390894,46.04,74649.31,0.0,0.44389,0.00018,19.22319]
[1776624390956,46.04,74649.31,0.0,0.44389,0.00018,19.22319]
[1776624391140,46.05,74654.5,0.0,0.44479,0.00018,19.22635]
[1776624391668,46.05,74654.5,0.0,0.44479,0.00018,19.22635]
[1776624391686,46.05,74654.5,0.0,0.44479,0.00018,19.22635]
[1776624392383,46.04,74652.25,0.0,0.44439,0.00018,19.22307]
[1776624392803,46.04,74652.25,0.0,0.44439,0.00018,19.22307]
[1776624392858,46.04,74652.25,0.0,0.44439,0.00018,19.22307]
[1776624393065,46.04,74652.25,0.0,0.44439,0.00018,19.22307]
[1776624394021,46.04,74652.25,0.0,0.44439,0.00018,19.22307]
[1776624394076,46.04,74652.25,0.0,0.44439,0.00018,19.22307]
[1776624394122,46.04,74655.58,0.0,0.44498,0.00018,19.2279]
[1776624394482,46.04,74655.58,0.0,0.44498,0.00018,19.2279]
[1776624394550,46.04,74655.58,0.0,0.44498,0.00018,19.2279]
[1776624394914,46.04,74655.58,0.0,0.44498,0.00018,19.2279]
[1776624394930,46.04,74655.58,0.0,0.44498,0.00018,19.2279]
[1776624395079,46.04,74655.58,0.0,0.44498,0.00018,19.22789]
[1776624400114,46.05,74655.25,0.0,0.44493,0.00018,19.22748]
[1776624404142,46.06,74648.63,0.0,0.44377,0.00018,19.21791]
[1776624408172,46.07,74656.54,0.0,0.44518,0.00018,19.22949]
[1776624413206,46.07,74660.31,0.0,0.44585,0.00018,19.23497]
[1776624420255,46.08,74660.01,0.0,0.44581,0.00018,19.23463]
[1776624421869,46.08,74659.38,0.0,0.4457,0.00018,19.23375]
[1776624421872,46.08,74659.38,0.0,0.4457,0.00018,19.23375]
[1776624422025,46.08,74659.38,0.0,0.4457,0.00018,19.23375]
[1776624422260,46.08,74659.38,0.0,0.4457,0.00018,19.23375]
[1776624422312,46.08,74659.38,0.0,0.4457,0.00018,19.23375]
[1776624422405,46.09,74675.05,0.0,0.44847,0.00018,19.25569]
[1776624423352,46.09,74675.05,0.0,0.44847,0.00018,19.25569]
[1776624423434,46.09,74680.75,0.0,0.44948,0.00018,19.26345]
[1776624424170,46.09,74680.75,0.0,0.44948,0.00018,19.26345]
[1776624424284,46.09,74680.75,0.0,0.44948,0.00018,19.26345]
[1776624424349,46.09,74680.75,0.0,0.44948,0.00018,19.26345]
[1776624424359,46.09,74680.75,0.0,0.44948,0.00018,19.26345]
[1776624424371,46.09,74666.17,0.0,0.44691,0.00018,19.2434]
[1776624424644,46.09,74666.17,0.0,0.44691,0.00018,19.2434]
[1776624424824,46.09,74666.17,0.0,0.44691,0.00018,19.2434]
[1776624426296,46.09,74646.57,0.0,0.44346,0.00018,19.2152]
[1776624427304,46.09,74645.58,0.0,0.44328,0.00018,19.21375]
[1776624428167,46.09,74645.58,0.0,0.44328,0.00018,19.21375]
[1776624428236,46.09,74645.58,0.0,0.44328,0.00018,19.21375]
[1776624428293,46.09,74645.58,0.0,0.44328,0.00018,19.21375]
[1776624428327,46.09,74645.58,0.0,0.44328,0.00018,19.21375]
[1776624428338,46.09,74643.9,0.0,0.44299,0.00018,19.21128]
[1776624429407,46.09,74643.9,0.0,0.44299,0.00018,19.21128]
[1776624429457,46.09,74643.9,0.0,0.44299,0.00018,19.21128]
[1776624429469,46.1,74643.75,0.0,0.44297,0.00018,19.21108]
[1776624430498,46.1,74643.75,0.0,0.44297,0.00018,19.2111]
[1776624430557,46.1,74643.75,0.0,0.44297,0.00018,19.2111]
[1776624431332,46.1,74644.77,0.0,0.44315,0.00018,19.21264]
[1776624431498,46.1,74644.77,0.0,0.44315,0.00018,19.21264]
[1776624431506,46.1,74644.77,0.0,0.44315,0.00018,19.21264]
[1776624431632,46.1,74644.77,0.0,0.44315,0.00018,19.21264]
[1776624431672,46.1,74644.77,0.0,0.44315,0.00018,19.21264]
[1776624432338,46.1,74644.95,0.0,0.44319,0.00018,19.21292]
[1776624432765,46.1,74644.95,0.0,0.44319,0.00018,19.21292]
[1776624432800,46.1,74644.95,0.0,0.44319,0.00018,19.21292]
[1776624433442,46.1,74644.95,0.0,0.44319,0.00018,19.21292]
[1776624433348,46.1,74642.99,0.0,0.44284,0.00018,19.21001]
[1776624433903,46.1,74642.99,0.0,0.44284,0.00018,19.21001]
[1776624433909,46.1,74642.99,0.0,0.44284,0.00018,19.21001]
[1776624434466,46.1,74642.99,0.0,0.44284,0.00018,19.21001]
[1776624434440,46.1,74643.23,0.0,0.44288,0.00018,19.21037]
[1776624434602,46.1,74643.23,0.0,0.44288,0.00018,19.21037]
[1776624435018,46.1,74643.23,0.0,0.44288,0.00018,19.21037]
[1776624435034,46.1,74643.23,0.0,0.44288,0.00018,19.21037]
[1776624435050,46.1,74643.23,0.0,0.44288,0.00018,19.21037]
[1776624435359,46.1,74643.23,0.0,0.44288,0.00018,19.21037]
[1776624436235,46.1,74643.23,0.0,0.44288,0.00018,19.21037]
[1776624436278,46.1,74643.23,0.0,0.44288,0.00018,19.21037]
[1776624437529,46.1,74643.41,0.0,0.44292,0.00018,19.21063]
[1776624438380,46.1,74643.41,0.0,0.44292,0.00018,19.21063]
[1776624439390,46.1,74649.26,0.0,0.44395,0.00018,19.21927]
[1776624440400,46.1,74642.88,0.0,0.44282,0.00018,19.20986]
[1776624443434,46.1,74646.42,0.0,0.44345,0.00018,19.21512]
[1776624443465,46.1,74646.42,0.0,0.44345,0.00018,19.21512]
[1776624443630,46.11,74642.43,0.0,0.44275,0.00018,19.20922]
[1776624444423,46.11,74642.43,0.0,0.44275,0.00018,19.20922]
[1776624449457,46.11,74651.51,0.0,0.44435,0.00018,19.22261]
[1776624451268,46.11,74650.83,0.0,0.44423,0.00018,19.22163]
[1776624451309,46.11,74650.83,0.0,0.44423,0.00018,19.22163]
[1776624451504,46.11,74662.33,0.0,0.44625,0.00018,19.23378]
[1776624451738,46.11,74662.33,0.0,0.44625,0.00018,19.23378]
[1776624451746,46.11,74662.33,0.0,0.44625,0.00018,19.23378]
[1776624451769,46.11,74662.33,0.0,0.44625,0.00018,19.23378]
[1776624452480,46.11,74662.33,0.0,0.44625,0.00018,19.23378]
[1776624453314,46.11,74662.33,0.0,0.44625,0.00018,19.23378]
[1776624453491,46.11,74661.93,0.0,0.44618,0.00018,19.23323]
[1776624453759,46.11,74661.93,0.0,0.44618,0.00018,19.23323]
[1776624453771,46.11,74661.93,0.0,0.44618,0.00018,19.23323]
[1776624453830,46.11,74661.93,0.0,0.44618,0.00018,19.23323]
[1776624454494,46.11,74653.68,0.0,0.44473,0.00018,19.22141]
[1776624454881,46.11,74653.68,0.0,0.44473,0.00018,19.22141]
[1776624454916,46.11,74653.68,0.0,0.44473,0.00018,19.22141]
[1776624455809,46.11,74654.22,0.0,0.44482,0.00018,19.22221]
[1776624456507,46.11,74659.62,0.0,0.44578,0.00018,19.22997]
[1776624461543,46.12,74658.59,0.0,0.4456,0.00018,19.22856]
[1776624468099,46.12,74658.19,0.0,0.44554,0.00018,19.22802]
[1776624469305,46.13,74657.28,0.0,0.44538,0.00018,19.22674]
[1776624469381,46.13,74657.28,0.0,0.44538,0.00018,19.22674]
[1776624469428,46.13,74640.47,0.0,0.44242,0.00018,19.20211]
[1776624470086,46.13,74640.47,0.0,0.44242,0.00018,19.20211]
[1776624470093,46.13,74640.47,0.0,0.44242,0.00018,19.20211]
[1776624470099,46.13,74638.64,0.0,0.4421,0.00018,19.19935]
[1776624470812,46.13,74638.55,0.0,0.44208,0.00018,19.19921]
[1776624475765,46.12,74638.76,0.0,0.44212,0.00018,19.19952]
[1776624475830,46.12,74638.76,0.0,0.44212,0.00018,19.19952]
[1776624476150,46.12,74638.76,0.0,0.44212,0.00018,19.19952]
[1776624476200,46.12,74638.76,0.0,0.44212,0.00018,19.19952]
[1776624476230,46.12,74638.76,0.0,0.44212,0.00018,19.19952]
[1776624476370,46.13,74641.35,0.0,0.44258,0.00018,19.20342]
[1776624478192,46.13,74641.35,0.0,0.44258,0.00018,19.20343]
[1776624478250,46.13,74653.27,0.0,0.44468,0.00018,19.22099]
[1776624479670,46.13,74653.77,0.0,0.44477,0.00018,19.22173]
[1776624480677,46.13,74658.38,0.0,0.44558,0.00018,19.22837]
[1776624486233,46.14,74656.61,0.0,0.44527,0.00018,19.22586]
[1776624486301,46.14,74656.61,0.0,0.44527,0.00018,19.22586]
[1776624486438,46.14,74656.61,0.0,0.44527,0.00018,19.22586]
[1776624486454,46.14,74656.61,0.0,0.44527,0.00018,19.22586]
[1776624486539,46.13,74632.67,0.0,0.44106,0.00018,19.19041]
[1776624488107,46.14,74643.23,0.0,0.44292,0.00018,19.20632]
[1776624490748,46.14,74642.99,0.0,0.44289,0.00018,19.20601]
[1776624495782,46.15,74642.78,0.0,0.44286,0.00018,19.20577]
[1776624500818,46.15,74643.73,0.0,0.44304,0.00018,19.20725]
[1776624505825,46.16,74645.88,0.0,0.44342,0.00018,19.2105]
[1776624511895,46.17,74645.88,0.0,0.44342,0.00018,19.20618]
[1776624512797,46.17,74645.88,0.0,0.44342,0.00018,19.20618]
[1776624512890,46.17,74645.88,0.0,0.44342,0.00018,19.20618]
[1776624513010,46.17,74658.15,0.0,0.44558,0.00018,19.224]
[1776624514793,46.17,74660.63,0.0,0.44602,0.00018,19.22755]
[1776624514795,46.17,74660.63,0.0,0.44602,0.00018,19.22755]
[1776624514801,46.17,74660.63,0.0,0.44602,0.00018,19.22755]
[1776624515537,46.17,74660.24,0.0,0.44595,0.00018,19.227]
[1776624516826,46.17,74660.66,0.0,0.44603,0.00018,19.22761]
[1776624516930,46.18,74660.66,0.0,0.44603,0.00018,19.22762]
[1776624519399,46.18,74651.17,0.0,0.44436,0.00018,19.214]
[1776624524513,46.18,74651.17,0.0,0.44437,0.00018,19.21406]
[1776624524985,46.19,74656.53,0.0,0.44532,0.00018,19.22183]
[1776624530479,46.19,74659.38,0.0,0.44583,0.00018,19.22595]
[1776624535550,46.2,74660.08,0.0,0.44596,0.00018,19.227]
[1776624540930,46.2,74662.09,0.0,0.44632,0.00018,19.22992]
[1776624541193,46.21,74668.07,0.0,0.44738,0.00018,19.23831]
[1776624546424,46.21,74668.23,0.0,0.44741,0.00018,19.23856]
[1776624546445,46.21,74668.23,0.0,0.44741,0.00018,19.23856]
[1776624546572,46.21,74668.23,0.0,0.44741,0.00018,19.23856]
[1776624547018,46.21,74671.19,0.0,0.44793,0.00018,19.24267]
[1776624547037,46.21,74671.19,0.0,0.44793,0.00018,19.24267]
[1776624547141,46.21,74671.19,0.0,0.44793,0.00018,19.24268]
[1776624549355,46.21,74670.4,0.0,0.4478,0.00018,19.24159]
[1776624549377,46.21,74670.4,0.0,0.4478,0.00018,19.24159]
[1776624556107,46.22,74672.06,0.0,0.44809,0.00018,19.24391]
[1776624557673,46.22,74673.74,0.0,0.44839,0.00018,19.24623]
[1776624557726,46.22,74673.74,0.0,0.44839,0.00018,19.24623]
[1776624558283,46.22,74673.74,0.0,0.44839,0.00018,19.24623]
[1776624558353,46.22,74688.51,0.0,0.45099,0.00018,19.26603]
[1776624559225,46.22,74688.51,0.0,0.45099,0.00018,19.26603]
[1776624562246,46.22,74693.75,0.0,0.45191,0.00018,19.27285]
[1776624563492,46.22,74693.75,0.0,0.45191,0.00018,19.27285]
[1776624563539,46.22,74693.75,0.0,0.45191,0.00018,19.27285]
[1776624563594,46.22,74697.43,0.0,0.45256,0.00018,19.27758]
[1776624563692,46.22,74697.43,0.0,0.45256,0.00018,19.27758]
[1776624563696,46.22,74697.43,0.0,0.45256,0.00018,19.27758]
[1776624563709,46.22,74697.43,0.0,0.45256,0.00018,19.27758]
[1776624564261,46.22,74697.43,0.0,0.45256,0.00018,19.27758]
[1776624564961,46.22,74697.43,0.0,0.45256,0.00018,19.27758]
[1776624565002,46.22,74697.43,0.0,0.45256,0.00018,19.27758]
[1776624565674,46.22,74698.48,0.0,0.45274,0.00018,19.27892]
[1776624566136,46.22,74698.48,0.0,0.45274,0.00018,19.27892]
[1776624566183,46.22,74698.48,0.0,0.45274,0.00018,19.27892]
[1776624566463,46.21,74704.29,0.0,0.45377,0.00018,19.28626]
[1776624567648,46.21,74704.29,0.0,0.45376,0.00018,19.28626]
[1776624567720,46.21,74704.29,0.0,0.45376,0.00018,19.28626]
[1776624568288,46.21,74712.72,0.0,0.45525,0.00018,19.29669]
[1776624569626,46.21,74712.72,0.0,0.45525,0.00018,19.29669]
[1776624569663,46.21,74712.2,0.0,0.45515,0.00018,19.296]
[1776624569680,46.21,74712.2,0.0,0.45515,0.00018,19.296]
[1776624569684,46.21,74712.2,0.0,0.45515,0.00018,19.296]
[1776624569697,46.21,74712.2,0.0,0.45515,0.00018,19.296]
[1776624570527,46.2,74711.72,0.0,0.45505,0.00018,19.29536]
[1776624571559,46.18,74706.65,0.0,0.45413,0.00018,19.28457]
[1776624571692,46.18,74706.65,0.0,0.45413,0.00018,19.28457]
[1776624571697,46.18,74706.65,0.0,0.45413,0.00018,19.28457]
[1776624571710,46.18,74706.65,0.0,0.45413,0.00018,19.28457]
[1776624572587,46.18,74708.25,0.0,0.45441,0.00018,19.28656]
[1776624573701,46.18,74709.21,0.0,0.45458,0.00018,19.28774]
[1776624574536,46.18,74709.04,0.0,0.45455,0.00018,19.28753]
[1776624575755,46.17,74709.42,0.0,0.4546,0.00018,19.28795]
[1776624575760,46.17,74709.42,0.0,0.4546,0.00018,19.28795]
[1776624575769,46.17,74709.42,0.0,0.4546,0.00018,19.28795]
[1776624575775,46.17,74709.42,0.0,0.4546,0.00018,19.28795]
[1776624575804,46.17,74709.42,0.0,0.4546,0.00018,19.28795]
[1776624576420,46.17,74709.42,0.0,0.4546,0.00018,19.28794]
[1776624577780,46.17,74710.26,0.0,0.45475,0.00018,19.28898]
[1776624578511,46.16,74710.25,0.0,0.45474,0.00018,19.28891]
[1776624579808,46.16,74709.97,0.0,0.45469,0.00018,19.28855]
[1776624579812,46.16,74709.97,0.0,0.45469,0.00018,19.28855]
[1776624579840,46.16,74709.97,0.0,0.45469,0.00018,19.28855]
[1776624579932,46.16,74709.97,0.0,0.45469,0.00018,19.28855]
[1776624580447,46.16,74709.97,0.0,0.45468,0.00018,19.28855]
[1776624581848,46.16,74710.4,0.0,0.45476,0.00018,19.28907]
[1776624581856,46.16,74710.4,0.0,0.45476,0.00018,19.28907]
[1776624581879,46.16,74710.4,0.0,0.45476,0.00018,19.28907]
[1776624582568,46.15,74712.49,0.0,0.45512,0.00018,19.29159]
[1776624585906,46.13,74712.59,0.0,0.45511,0.00018,19.29157]
[1776624585913,46.13,74712.59,0.0,0.45511,0.00018,19.29157]
[1776624585932,46.13,74712.59,0.0,0.45511,0.00018,19.29157]
[1776624585937,46.13,74712.59,0.0,0.45511,0.00018,19.29157]
[1776624586618,46.12,74712.53,0.0,0.45509,0.00018,19.29142]
[1776624587943,46.12,74712.34,0.0,0.45505,0.00018,19.29118]
[1776624587957,46.12,74712.34,0.0,0.45505,0.00018,19.29118]
[1776624588504,46.11,74712.34,0.0,0.45504,0.00018,19.29111]
[1776624593540,46.1,74710.54,0.0,0.45471,0.00018,19.28886]
[1776624596065,46.1,74710.04,0.0,0.45462,0.00018,19.28823]
[1776624596077,46.1,74710.04,0.0,0.45462,0.00018,19.28823]
[1776624596106,46.1,74710.04,0.0,0.45462,0.00018,19.28823]
[1776624596165,46.1,74710.04,0.0,0.45462,0.00018,19.28823]
[1776624596561,46.1,74710.04,0.0,0.45462,0.00018,19.28822]
[1776624598137,46.1,74712.06,0.0,0.45498,0.00018,19.29071]
[1776624598571,46.1,74712.06,0.0,0.45498,0.00018,19.29071]
[1776624598599,46.1,74712.06,0.0,0.45498,0.00018,19.29071]
[1776624598621,46.09,74714.56,0.0,0.45541,0.00018,19.2937]
[1776624600201,46.07,74714.56,0.0,0.45539,0.00018,19.29361]
[1776624600212,46.07,74714.56,0.0,0.45539,0.00018,19.29361]
[1776624600843,46.06,74716.99,0.0,0.45581,0.00018,19.29649]
[1776624600936,46.06,74716.99,0.0,0.45581,0.00018,19.29649]
[1776624602334,46.06,74716.99,0.0,0.4558,0.00018,19.29648]
[1776624602351,46.06,74716.99,0.0,0.4558,0.00018,19.29648]
[1776624602437,46.06,74716.99,0.0,0.4558,0.00018,19.29648]
[1776624602539,46.06,74716.99,0.0,0.4558,0.00018,19.29648]
[1776624602588,46.06,74716.99,0.0,0.4558,0.00018,19.29648]
[1776624602641,46.06,74726.89,0.0,0.45755,0.00018,19.30831]
[1776624602764,46.06,74726.89,0.0,0.45755,0.00018,19.30831]
[1776624602798,46.06,74726.89,0.0,0.45755,0.00018,19.30831]
[1776624603061,46.06,74726.89,0.0,0.45755,0.00018,19.30831]
[1776624603097,46.06,74726.89,0.0,0.45755,0.00018,19.30831]
[1776624603343,46.06,74726.89,0.0,0.45755,0.00018,19.30831]
[1776624603395,46.06,74726.89,0.0,0.45755,0.00018,19.30831]
[1776624603408,46.06,74726.89,0.0,0.45755,0.00018,19.30831]
[1776624603657,46.06,74726.89,0.0,0.45755,0.00018,19.3083]
[1776624604285,46.06,74726.89,0.0,0.45755,0.00018,19.3083]
[1776624604668,46.06,74722.47,0.0,0.45677,0.00018,19.30305]
[1776624608696,46.05,74724.91,0.0,0.45719,0.00018,19.30591]
[1776624608701,46.05,74724.91,0.0,0.45719,0.00018,19.30591]
[1776624608816,46.05,74724.91,0.0,0.45719,0.00018,19.30591]
[1776624609651,46.05,74722.52,0.0,0.45677,0.00018,19.30305]
[1776624610488,46.05,74722.52,0.0,0.45677,0.00018,19.30305]
[1776624610503,46.05,74722.52,0.0,0.45677,0.00018,19.30305]
[1776624610648,46.05,74722.52,0.0,0.45677,0.00018,19.30305]
[1776624610667,46.05,74715.31,0.0,0.45549,0.00018,19.29435]
[1776624610750,46.05,74715.31,0.0,0.45549,0.00018,19.29435]
[1776624610928,46.05,74715.31,0.0,0.45549,0.00018,19.29435]
[1776624611016,46.05,74715.31,0.0,0.45549,0.00018,19.29435]
[1776624611028,46.05,74715.31,0.0,0.45549,0.00018,19.29435]
[1776624611059,46.05,74715.31,0.0,0.45549,0.00018,19.29435]
[1776624612406,46.04,74713.32,0.0,0.45514,0.00018,19.2919]
[1776624612674,46.04,74709.16,0.0,0.4544,0.00018,19.28676]
[1776624614219,46.04,74710.01,0.0,0.45455,0.00018,19.28781]
[1776624614289,46.04,74710.01,0.0,0.45455,0.00018,19.28781]
[1776624614482,46.04,74710.01,0.0,0.45455,0.00018,19.28781]
[1776624614689,46.04,74715.4,0.0,0.4555,0.00018,19.29445]
[1776624619723,46.04,74713.78,0.0,0.45521,0.00018,19.29245]
[1776624623756,46.04,74703.99,0.0,0.45348,0.00018,19.28025]
[1776624624763,46.04,74713.93,0.0,0.45524,0.00018,19.29262]
[1776624627783,46.04,74714.45,0.0,0.45533,0.00018,19.29325]
[1776624632819,46.04,74721.17,0.0,0.4565,0.00018,19.29698]
[1776624635455,46.04,74720.9,0.0,0.45646,0.00018,19.29666]
[1776624635566,46.04,74720.9,0.0,0.45646,0.00018,19.29666]
[1776624635656,46.04,74726.02,0.0,0.45736,0.00018,19.30275]
[1776624636912,46.04,74726.02,0.0,0.45736,0.00018,19.30275]
[1776624636922,46.04,74726.02,0.0,0.45736,0.00018,19.30275]
[1776624637422,46.04,74726.02,0.0,0.45736,0.00018,19.30275]
[1776624637482,46.04,74726.02,0.0,0.45736,0.00018,19.30275]
[1776624637735,46.03,74736.76,0.0,0.45926,0.00018,19.31521]
[1776624638895,46.03,74736.76,0.0,0.45926,0.00018,19.31521]
[1776624638901,46.03,74736.76,0.0,0.45926,0.00018,19.31521]
[1776624638911,46.03,74736.76,0.0,0.45926,0.00018,19.31521]
[1776624639002,46.03,74735.65,0.0,0.45906,0.00018,19.31393]
[1776624641893,46.03,74740.83,0.0,0.45998,0.00018,19.31981]
[1776624642896,46.03,74746.35,0.0,0.46096,0.00018,19.32596]
[1776624644879,46.03,74747.02,0.0,0.46108,0.00018,19.3267]
[1776624644964,46.03,74747.02,0.0,0.46108,0.00018,19.3267]
[1776624646632,46.04,74750.29,0.0,0.46166,0.00018,19.3303]
[1776624646644,46.04,74750.29,0.0,0.46166,0.00018,19.3303]
[1776624646647,46.04,74756.04,0.0,0.46268,0.00018,19.3365]
[1776624647734,46.04,74763.75,0.0,0.46405,0.00018,19.34462]
[1776624650381,46.04,74764.99,0.0,0.46427,0.00018,19.3459]
[1776624650457,46.04,74764.99,0.0,0.46427,0.00018,19.3459]
[1776624651105,46.04,74765.5,0.0,0.46436,0.00018,19.34643]
[1776624651634,46.04,74765.5,0.0,0.46436,0.00018,19.34643]
[1776624651719,46.04,74765.5,0.0,0.46436,0.00018,19.34643]
[1776624651671,46.04,74768.28,0.0,0.46485,0.00018,19.34928]
[1776624653155,46.04,74768.28,0.0,0.46485,0.00018,19.34928]
[1776624653257,46.04,74782.52,0.0,0.46738,0.00018,19.36342]
[1776624659010,46.02,74782.9,0.0,0.46742,0.00018,19.36372]
[1776624661670,46.02,74777.86,0.0,0.46653,0.00018,19.3588]
[1776624663091,46.02,74769.96,0.0,0.46513,0.00018,19.3509]
[1776624664049,46.02,74776.27,0.0,0.46625,0.00018,19.35723]
[1776624666064,46.02,74782.68,0.0,0.46738,0.00018,19.3635]
[1776624671100,46.02,74785.77,0.0,0.46793,0.00018,19.36646]
[1776624677141,46.02,74784.95,0.0,0.46779,0.00018,19.36568]
[1776624681375,46.02,74784.06,0.0,0.46763,0.00018,19.36482]
[1776624681434,46.02,74784.06,0.0,0.46763,0.00018,19.36482]
[1776624681611,46.02,74798.63,0.0,0.47021,0.00018,19.37842]
[1776624683700,46.02,74798.63,0.0,0.47021,0.00018,19.37842]
[1776624683771,46.0,74800.18,0.0,0.47047,0.00018,19.37975]
[1776624684407,45.99,74795.5,0.0,0.46963,0.00018,19.37546]
[1776624687347,45.99,74798.27,0.0,0.47012,0.00018,19.37799]
[1776624687426,45.99,74798.27,0.0,0.47012,0.00018,19.37799]
[1776624687772,45.99,74798.27,0.0,0.47012,0.00018,19.37799]
[1776624688233,45.98,74799.82,0.0,0.4704,0.00018,19.37939]
[1776624693442,45.98,74797.09,0.0,0.4699,0.00018,19.37252]
[1776624693514,45.98,74790.66,0.0,0.46875,0.00018,19.36657]
[1776624700317,45.98,74790.17,0.0,0.46866,0.00018,19.36609]
[1776624707270,45.97,74790.68,0.0,0.46875,0.00018,19.36655]
[1776624713807,45.97,74790.0,0.0,0.46863,0.00018,19.36591]
[1776624715424,45.97,74779.75,0.0,0.4668,0.00018,19.35606]
[1776624720457,45.97,74780.05,0.0,0.46686,0.00018,19.35635]
[1776624722471,45.96,74787.19,0.0,0.46812,0.00018,19.36323]
[1776624727507,45.95,74792.59,0.0,0.46907,0.00018,19.36828]
[1776624729524,45.95,74772.43,0.0,0.46549,0.00018,19.34873]
[1776624734555,45.95,74778.08,0.0,0.4665,0.00018,19.35437]
[1776624737577,45.95,74772.34,0.0,0.46548,0.00018,19.34865]
[1776624743619,45.96,74776.46,0.0,0.46621,0.00018,19.35278]
[1776624748656,45.96,74779.09,0.0,0.46668,0.00018,19.35538]
[1776624753688,45.96,74780.2,0.0,0.46686,0.00018,19.35208]
[1776624758727,45.96,74781.07,0.0,0.46702,0.00018,19.35293]
[1776624763761,45.96,74783.82,0.0,0.46751,0.00018,19.3556]
[1776624764766,45.96,74794.27,0.0,0.46937,0.00018,19.36547]
[1776624767786,45.96,74798.52,0.0,0.47012,0.00018,19.36936]
[1776624772822,45.96,74795.3,0.0,0.46955,0.00018,19.36641]
[1776624777857,45.95,74794.57,0.0,0.46942,0.00018,19.36573]
[1776624782893,45.95,74792.83,0.0,0.4691,0.00018,19.36411]
[1776624784908,45.95,74785.09,0.0,0.46773,0.00018,19.3568]
[1776624785914,45.95,74768.32,0.0,0.46475,0.00018,19.34016]
[1776624786921,45.95,74769.14,0.0,0.46489,0.00018,19.34101]
[1776624791955,45.96,74771.68,0.0,0.46535,0.00018,19.3436]
[1776624792962,45.96,74762.78,0.0,0.46377,0.00018,19.33446]
[1776624798060,45.95,74759.63,0.0,0.46321,0.00018,19.33113]
[1776624806056,45.95,74758.59,0.0,0.46302,0.00018,19.33001]
[1776624812095,45.94,74757.91,0.0,0.46288,0.00018,19.32488]
[1776624818138,45.94,74757.39,0.0,0.46278,0.00018,19.3243]
[1776624823173,45.94,74757.34,0.0,0.46277,0.00018,19.32424]
[1776624828208,45.94,74761.96,0.0,0.46359,0.00018,19.32912]
[1776624832235,45.94,74766.23,0.0,0.46435,0.00018,19.33358]
[1776624838278,45.95,74767.37,0.0,0.46456,0.00018,19.33478]
[1776624843315,45.95,74767.71,0.0,0.46463,0.00018,19.33514]
[1776624844320,45.95,74762.86,0.0,0.46376,0.00018,19.33012]
[1776624849354,45.94,74755.56,0.0,0.46246,0.00018,19.32237]
[1776624850166,45.94,74755.56,0.0,0.46246,0.00018,19.32237]
[1776624850199,45.94,74755.56,0.0,0.46246,0.00018,19.32237]
[1776624850451,45.94,74755.56,0.0,0.46246,0.00018,19.32237]
[1776624850658,45.94,74755.56,0.0,0.46246,0.00018,19.32237]
[1776624850733,45.94,74755.56,0.0,0.46246,0.00018,19.32237]
[1776624850904,45.94,74755.56,0.0,0.46246,0.00018,19.32237]
[1776624850940,45.94,74755.56,0.0,0.46246,0.00018,19.32237]
[1776624850914,45.94,74737.59,0.0,0.45927,0.00018,19.30246]
[1776624851057,45.94,74737.59,0.0,0.45927,0.00018,19.30246]
[1776624851152,45.94,74737.59,0.0,0.45927,0.00018,19.30246]
[1776624851210,45.94,74737.59,0.0,0.45927,0.00018,19.30246]
[1776624851363,45.94,74737.59,0.0,0.45927,0.00018,19.30246]
[1776624851422,45.94,74737.59,0.0,0.45927,0.00018,19.30246]
[1776624851574,45.94,74737.59,0.0,0.45927,0.00018,19.30246]
[1776624851656,45.94,74737.59,0.0,0.45927,0.00018,19.30246]
[1776624851791,45.94,74737.59,0.0,0.45927,0.00018,19.30246]
[1776624851857,45.94,74737.59,0.0,0.45927,0.00018,19.30246]
[1776624851994,45.94,74737.59,0.0,0.45927,0.00018,19.30246]
[1776624851930,45.94,74730.43,0.0,0.45799,0.00018,19.29416]
[1776624852073,45.94,74730.43,0.0,0.45799,0.00018,19.29416]
[1776624852150,45.94,74730.43,0.0,0.45799,0.00018,19.29416]
[1776624852240,45.94,74730.43,0.0,0.45799,0.00018,19.29416]
[1776624852289,45.94,74730.43,0.0,0.45799,0.00018,19.29416]
[1776624852402,45.94,74730.43,0.0,0.45799,0.00018,19.29416]
[1776624852426,45.94,74732.56,0.0,0.45837,0.00018,19.29664]
[1776624854003,45.94,74732.56,0.0,0.45837,0.00018,19.29664]
[1776624854402,45.93,74736.74,0.0,0.45911,0.00018,19.30143]
[1776624856494,45.93,74736.74,0.0,0.45911,0.00018,19.30143]
[1776624856577,45.93,74736.74,0.0,0.45911,0.00018,19.30143]
[1776624856620,45.93,74735.73,0.0,0.45892,0.00018,19.30023]
[1776624860525,45.92,74735.0,0.0,0.45878,0.00018,19.29936]
[1776624860536,45.92,74735.0,0.0,0.45878,0.00018,19.29936]
[1776624860936,45.92,74734.99,0.0,0.45878,0.00018,19.29932]
[1776624862087,45.91,74735.14,0.0,0.4588,0.00018,19.29947]
[1776624862093,45.91,74735.14,0.0,0.4588,0.00018,19.29947]
[1776624862525,45.91,74735.14,0.0,0.4588,0.00018,19.29947]
[1776624862548,45.91,74735.14,0.0,0.4588,0.00018,19.29947]
[1776624862564,45.91,74740.33,0.0,0.45972,0.00018,19.3054]
[1776624864647,45.91,74740.33,0.0,0.45972,0.00018,19.30539]
[1776624864665,45.91,74740.33,0.0,0.45972,0.00018,19.30539]
[1776624864689,45.91,74740.33,0.0,0.45972,0.00018,19.30539]
[1776624871522,45.9,74736.12,0.0,0.45894,0.00018,19.29611]
[1776624876557,45.89,74737.69,0.0,0.45921,0.00018,19.29785]
[1776624881591,45.88,74738.4,0.0,0.45933,0.00018,19.29863]
[1776624884614,45.88,74731.0,0.0,0.45801,0.00018,19.29006]
[1776624889648,45.87,74730.08,0.0,0.45784,0.00018,19.28895]
[1776624894691,45.87,74733.75,0.0,0.45849,0.00018,19.2932]
[1776624899725,45.86,74736.68,0.0,0.459,0.00018,19.29655]
[1776624900733,45.86,74742.65,0.0,0.46006,0.00018,19.30333]
[1776624905810,45.85,74743.27,0.0,0.46016,0.00018,19.304]
[1776624907495,45.85,74743.27,0.0,0.46016,0.00018,19.30399]
[1776624907635,45.85,74743.27,0.0,0.46016,0.00018,19.30399]
[1776624907835,45.85,74751.29,0.0,0.46159,0.00018,19.31287]
[1776624909342,45.85,74751.29,0.0,0.46159,0.00018,19.31287]
[1776624909798,45.85,74756.04,0.0,0.46243,0.00018,19.31801]
[1776624914830,45.84,74752.76,0.0,0.46184,0.00018,19.31443]
[1776624919867,45.84,74753.29,0.0,0.46193,0.00018,19.31498]
[1776624924902,45.83,74757.85,0.0,0.46274,0.00018,19.31986]
[1776624927680,45.83,74761.44,0.0,0.46337,0.00018,19.32367]
[1776624927689,45.83,74761.44,0.0,0.46337,0.00018,19.32367]
[1776624928025,45.83,74761.72,0.0,0.46342,0.00018,19.32396]
[1776624931735,45.83,74765.6,0.0,0.46411,0.00018,19.32365]
[1776624932022,45.83,74765.36,0.0,0.46407,0.00018,19.3234]
[1776624937160,45.84,74765.15,0.0,0.46403,0.00018,19.32321]
[1776624942221,45.84,74766.53,0.0,0.46429,0.00018,19.32467]
[1776624945927,45.85,74766.77,0.0,0.46433,0.00018,19.32493]
[1776624945965,45.85,74766.77,0.0,0.46433,0.00018,19.32493]
[1776624945990,45.85,74766.77,0.0,0.46433,0.00018,19.32493]
[1776624946029,45.85,74766.77,0.0,0.46433,0.00018,19.32493]
[1776624947108,45.85,74766.77,0.0,0.46433,0.00018,19.32493]
[1776624947193,45.85,74766.77,0.0,0.46433,0.00018,19.32494]
[1776624947382,45.85,74766.77,0.0,0.46433,0.00018,19.32494]
[1776624947466,45.85,74766.77,0.0,0.46433,0.00018,19.32494]
[1776624947686,45.85,74766.77,0.0,0.46433,0.00018,19.32494]
[1776624947752,45.85,74766.77,0.0,0.46433,0.00018,19.32494]
[1776624947996,45.85,74766.77,0.0,0.46433,0.00018,19.32494]
[1776624948098,45.85,74766.77,0.0,0.46433,0.00018,19.32494]
[1776624948111,45.85,74778.2,0.0,0.46637,0.00018,19.33651]
[1776624950085,45.85,74781.23,0.0,0.46691,0.00018,19.3395]
[1776624951090,45.85,74773.91,0.0,0.46561,0.00018,19.33224]
[1776624954118,45.85,74773.92,0.0,0.46561,0.00018,19.33225]
[1776624955116,45.85,74774.09,0.0,0.46564,0.00018,19.33243]
[1776624962165,45.86,74775.53,0.0,0.4659,0.00018,19.33389]
[1776624967216,45.86,74776.98,0.0,0.46617,0.00018,19.33535]
[1776624967775,45.86,74767.78,0.0,0.46453,0.00018,19.32604]
[1776624969105,45.86,74762.77,0.0,0.46363,0.00018,19.32083]
[1776624969330,45.86,74754.77,0.0,0.46221,0.00018,19.31231]
[1776624971791,45.86,74750.87,0.0,0.46151,0.00018,19.30807]
[1776624971859,45.86,74750.87,0.0,0.46151,0.00018,19.30807]
[1776624972079,45.86,74747.32,0.0,0.46088,0.00018,19.30414]
[1776624972503,45.86,74747.32,0.0,0.46088,0.00018,19.30414]
[1776624972510,45.86,74747.32,0.0,0.46088,0.00018,19.30414]
[1776624973038,45.86,74747.21,0.0,0.46086,0.00018,19.30402]
[1776624976077,45.85,74751.57,0.0,0.46163,0.00018,19.3088]
[1776624979626,45.85,74754.63,0.0,0.46217,0.00018,19.31211]
[1776624979655,45.85,74754.63,0.0,0.46217,0.00018,19.31211]
[1776624979721,45.85,74754.63,0.0,0.46217,0.00018,19.31211]
[1776624979818,45.85,74755.2,0.0,0.46227,0.00018,19.31272]
[1776624980523,45.85,74755.2,0.0,0.46227,0.00018,19.31272]
[1776624981034,45.85,74763.75,0.0,0.46379,0.00018,19.32179]
[1776624982550,45.84,74763.19,0.0,0.46369,0.00018,19.3212]
[1776624982554,45.84,74763.19,0.0,0.46369,0.00018,19.3212]
[1776624982567,45.84,74763.19,0.0,0.46369,0.00018,19.3212]
[1776624986644,45.84,74763.77,0.0,0.46379,0.00018,19.32178]
[1776624986653,45.84,74763.77,0.0,0.46379,0.00018,19.32178]
[1776624990675,45.84,74763.91,0.0,0.46381,0.00018,19.32191]
[1776624990697,45.84,74763.91,0.0,0.46381,0.00018,19.32191]
[1776624992366,45.84,74763.91,0.0,0.46381,0.00018,19.32191]
[1776624992418,45.84,74763.91,0.0,0.46381,0.00018,19.32191]
[1776624992595,45.84,74764.2,0.0,0.46385,0.00018,19.31783]
[1776624994781,45.84,74764.2,0.0,0.46385,0.00018,19.31783]
[1776624994875,45.84,74766.12,0.0,0.4642,0.00018,19.31984]
[1776625001438,45.85,74768.11,0.0,0.46456,0.00018,19.32192]
[1776625006476,45.85,74769.48,0.0,0.46481,0.00018,19.32335]
[1776625008245,45.85,74769.48,0.0,0.46481,0.00018,19.32335]
[1776625008325,45.85,74769.48,0.0,0.46481,0.00018,19.32335]
[1776625008589,45.85,74769.48,0.0,0.46481,0.00018,19.32335]
[1776625008624,45.85,74769.48,0.0,0.46481,0.00018,19.32335]
[1776625008742,45.85,74769.48,0.0,0.46481,0.00018,19.32335]
[1776625008837,45.85,74769.48,0.0,0.46481,0.00018,19.32335]
[1776625008988,45.85,74769.48,0.0,0.46481,0.00018,19.32335]
[1776625009089,45.85,74771.43,0.0,0.46516,0.00018,19.32536]
[1776625014532,45.86,74771.23,0.0,0.46513,0.00018,19.32517]
[1776625020575,45.86,74773.04,0.0,0.46546,0.00018,19.32703]
[1776625025609,45.87,74774.47,0.0,0.46572,0.00018,19.32849]
[1776625027869,45.87,74768.11,0.0,0.46459,0.00018,19.32204]
[1776625033667,45.87,74764.8,0.0,0.46399,0.00018,19.31859]
[1776625038701,45.87,74768.65,0.0,0.46468,0.00018,19.32259]
[1776625043738,45.88,74767.82,0.0,0.46454,0.00018,19.32176]
[1776625048771,45.88,74770.57,0.0,0.46504,0.00018,19.3246]
[1776625052172,45.89,74776.3,0.0,0.46605,0.00018,19.326]
[1776625054058,45.89,74782.74,0.0,0.4672,0.00018,19.33234]
[1776625057209,45.89,74783.12,0.0,0.46727,0.00018,19.33271]
[1776625057256,45.89,74782.91,0.0,0.46723,0.00018,19.33251]
[1776625057813,45.89,74782.91,0.0,0.46723,0.00018,19.33251]
[1776625057866,45.89,74783.65,0.0,0.46736,0.00018,19.33322]
[1776625064883,45.89,74783.65,0.0,0.46736,0.00018,19.33324]
[1776625069918,45.89,74784.05,0.0,0.46744,0.00018,19.33363]
[1776625070926,45.89,74790.22,0.0,0.46854,0.00018,19.33952]
[1776625075960,45.89,74789.65,0.0,0.46844,0.00018,19.33899]
[1776625080997,45.9,74787.9,0.0,0.46813,0.00018,19.33733]
[1776625082619,45.9,74786.4,0.0,0.46786,0.00018,19.3359]
[1776625082688,45.9,74786.4,0.0,0.46786,0.00018,19.3359]
[1776625084220,45.9,74786.41,0.0,0.46786,0.00018,19.33591]
[1776625085024,45.9,74787.49,0.0,0.46805,0.00018,19.33695]
[1776625090059,45.89,74789.14,0.0,0.46834,0.00018,19.3385]
[1776625095094,45.89,74790.23,0.0,0.46853,0.00018,19.33951]
[1776625102146,45.88,74791.82,0.0,0.46881,0.00018,19.34097]
[1776625106217,45.87,74796.01,0.0,0.46955,0.00018,19.34485]
[1776625111286,45.87,74796.01,0.0,0.46954,0.00018,19.34483]
[1776625111337,45.87,74799.82,0.0,0.47021,0.00018,19.34392]
[1776625112215,45.86,74805.3,0.0,0.47119,0.00018,19.34883]
[1776625112826,45.86,74805.3,0.0,0.47119,0.00018,19.34883]
[1776625113221,45.86,74805.96,0.0,0.47131,0.00018,19.3494]
[1776625118258,45.86,74805.94,0.0,0.4713,0.00018,19.34936]
[1776625120168,45.85,74801.83,0.0,0.47056,0.00018,19.34569]
[1776625122285,45.85,74796.05,0.0,0.46953,0.00018,19.34043]
[1776625127323,45.85,74795.77,0.0,0.46948,0.00018,19.34016]
[1776625131356,45.85,74788.22,0.0,0.46813,0.00018,19.33307]
[1776625136386,45.85,74788.08,0.0,0.4681,0.00018,19.33294]
[1776625141420,45.85,74785.88,0.0,0.46771,0.00018,19.33083]
[1776625147462,45.85,74783.03,0.0,0.4672,0.00018,19.32807]
[1776625152497,45.85,74783.45,0.0,0.46727,0.00018,19.32848]
[1776625160553,45.84,74782.63,0.0,0.46713,0.00018,19.32768]
[1776625165588,45.84,74782.51,0.0,0.46711,0.00018,19.32756]
[1776625170622,45.84,74780.43,0.0,0.46673,0.00018,19.32552]
[1776625175661,45.84,74781.18,0.0,0.46686,0.00018,19.32186]
[1776625186735,45.84,74781.05,0.0,0.46683,0.00018,19.32173]
[1776625191770,45.84,74780.9,0.0,0.4668,0.00018,19.32158]
[1776625196805,45.84,74782.35,0.0,0.46706,0.00018,19.32299]
[1776625201526,45.84,74782.52,0.0,0.46709,0.00018,19.32316]
[1776625201658,45.84,74782.52,0.0,0.46709,0.00018,19.32316]
[1776625202214,45.84,74802.89,0.0,0.47073,0.00018,19.34221]
[1776625202798,45.84,74802.89,0.0,0.47073,0.00018,19.34221]
[1776625202882,45.84,74802.89,0.0,0.47073,0.00018,19.34221]
[1776625202967,45.84,74808.7,0.0,0.47176,0.00018,19.34734]
[1776625203880,45.84,74808.7,0.0,0.47176,0.00018,19.34734]
[1776625203893,45.84,74808.7,0.0,0.47176,0.00018,19.34734]
[1776625204298,45.84,74808.7,0.0,0.47176,0.00018,19.34734]
[1776625204372,45.84,74808.7,0.0,0.47176,0.00018,19.34734]
[1776625204356,45.84,74821.07,0.0,0.47397,0.00018,19.35785]
[1776625205883,45.83,74821.21,0.0,0.474,0.00018,19.35796]
[1776625206516,45.83,74821.21,0.0,0.474,0.00018,19.35796]
[1776625206685,45.83,74821.21,0.0,0.474,0.00018,19.35796]
[1776625206876,45.83,74821.21,0.0,0.474,0.00018,19.35796]
[1776625207013,45.83,74821.21,0.0,0.474,0.00018,19.35796]
[1776625207140,45.83,74821.21,0.0,0.474,0.00018,19.35796]
[1776625207241,45.83,74829.86,0.0,0.47554,0.00018,19.36495]
[1776625208467,45.83,74829.86,0.0,0.47554,0.00018,19.36494]
[1776625208906,45.83,74833.52,0.0,0.47619,0.00018,19.36781]
[1776625213945,45.82,74831.02,0.0,0.47573,0.00018,19.36583]
[1776625219981,45.8,74829.03,0.0,0.47537,0.00018,19.36422]
[1776625225018,45.79,74832.34,0.0,0.47595,0.00018,19.36681]
[1776625227794,45.77,74835.46,0.0,0.47649,0.00018,19.36918]
[1776625227856,45.77,74835.46,0.0,0.47649,0.00018,19.36918]
[1776625228378,45.74,74852.06,0.0,0.47944,0.00018,19.38141]
[1776625229050,45.74,74852.06,0.0,0.47944,0.00018,19.38141]
[1776625230057,45.74,74848.01,0.0,0.47871,0.00018,19.3785]
[1776625232959,45.73,74847.73,0.0,0.47865,0.00018,19.37391]
[1776625233080,45.73,74850.22,0.0,0.47909,0.00018,19.37569]
[1776625236214,45.72,74849.9,0.0,0.47903,0.00018,19.37546]
[1776625236330,45.72,74849.9,0.0,0.47903,0.00018,19.37546]
[1776625236351,45.72,74856.29,0.0,0.48018,0.00018,19.37996]
[1776625236479,45.72,74856.29,0.0,0.48018,0.00018,19.37996]
[1776625236566,45.72,74856.29,0.0,0.48018,0.00018,19.37996]
[1776625236664,45.72,74856.29,0.0,0.48018,0.00018,19.37996]
[1776625236953,45.72,74856.29,0.0,0.48018,0.00018,19.37996]
[1776625237114,45.72,74856.29,0.0,0.48018,0.00018,19.37996]
[1776625238404,45.72,74875.73,0.0,0.48366,0.00018,19.39267]
[1776625239584,45.71,74875.73,0.0,0.48366,0.00018,19.39267]
[1776625239653,45.71,74875.73,0.0,0.48366,0.00018,19.39267]
[1776625239971,45.71,74875.73,0.0,0.48366,0.00018,19.39267]
[1776625240360,45.71,74875.73,0.0,0.48366,0.00018,19.39267]
[1776625240424,45.71,74882.55,0.0,0.48488,0.00018,19.39677]
[1776625240475,45.71,74882.55,0.0,0.48488,0.00018,19.39677]
[1776625240596,45.71,74882.55,0.0,0.48488,0.00018,19.39677]
[1776625240604,45.71,74882.55,0.0,0.48488,0.00018,19.39677]
[1776625240670,45.71,74882.55,0.0,0.48488,0.00018,19.39677]
[1776625240755,45.71,74882.55,0.0,0.48488,0.00018,19.39677]
[1776625240812,45.71,74882.55,0.0,0.48488,0.00018,19.39677]
[1776625241424,45.71,74882.55,0.0,0.48488,0.00018,19.39677]
[1776625241148,45.71,74895.23,0.0,0.48715,0.00018,19.40394]
[1776625241490,45.71,74895.23,0.0,0.48715,0.00018,19.40394]
[1776625242382,45.71,74895.23,0.0,0.48715,0.00018,19.40394]
[1776625242424,45.71,74895.23,0.0,0.48715,0.00018,19.40394]
[1776625242409,45.71,74897.81,0.0,0.48761,0.00018,19.40531]
[1776625242515,45.71,74897.81,0.0,0.48761,0.00018,19.40531]
[1776625243151,45.7,74897.81,0.0,0.48761,0.00018,19.40531]
[1776625245167,45.67,74893.76,0.0,0.48686,0.00018,19.4031]
[1776625246176,45.64,74884.76,0.0,0.48523,0.00018,19.39799]
[1776625247158,45.64,74884.76,0.0,0.48523,0.00018,19.39799]
[1776625247245,45.64,74884.76,0.0,0.48523,0.00018,19.39799]
[1776625247346,45.61,74885.08,0.0,0.48527,0.00018,19.39815]
[1776625249184,45.58,74885.08,0.0,0.48526,0.00018,19.39812]
[1776625249238,45.58,74885.08,0.0,0.48526,0.00018,19.39812]
[1776625249293,45.58,74885.08,0.0,0.48526,0.00018,19.39812]
[1776625249334,45.55,74887.98,0.0,0.48576,0.00018,19.39976]
[1776625250521,45.52,74887.98,0.0,0.48574,0.00018,19.39973]
[1776625250575,45.52,74887.98,0.0,0.48574,0.00018,19.39973]
[1776625253321,45.52,74891.89,0.0,0.48644,0.00018,19.40193]
[1776625253333,45.52,74891.89,0.0,0.48644,0.00018,19.40193]
[1776625253434,45.52,74890.39,0.0,0.48617,0.00018,19.40109]
[1776625253578,45.52,74890.39,0.0,0.48617,0.00018,19.40109]
[1776625253617,45.52,74890.39,0.0,0.48617,0.00018,19.40109]
[1776625254230,45.51,74890.39,0.0,0.48617,0.00018,19.40109]
[1776625255237,45.51,74890.39,0.0,0.48617,0.00018,19.40109]
[1776625255280,45.51,74890.39,0.0,0.48617,0.00018,19.40109]
[1776625255342,45.51,74895.82,0.0,0.48715,0.00018,19.40408]
[1776625260412,45.5,74896.41,0.0,0.48725,0.00018,19.40439]
[1776625260946,45.49,74895.58,0.0,0.4871,0.00018,19.40394]
[1776625261071,45.49,74895.58,0.0,0.4871,0.00018,19.40394]
[1776625261377,45.49,74895.58,0.0,0.4871,0.00018,19.40394]
[1776625262314,45.49,74901.74,0.0,0.4882,0.00018,19.40721]
[1776625263306,45.49,74906.48,0.0,0.48906,0.00018,19.40962]
[1776625265320,45.48,74897.23,0.0,0.48739,0.00018,19.40482]
[1776625270352,45.47,74892.79,0.0,0.48658,0.00018,19.40239]
[1776625273375,45.46,74913.23,0.0,0.49026,0.00018,19.41288]
[1776625278409,45.44,74913.61,0.0,0.49032,0.00018,19.41305]
[1776625282437,45.4,74917.69,0.0,0.49104,0.00018,19.41493]
[1776625283444,45.38,74911.05,0.0,0.48983,0.00018,19.41179]
[1776625289486,45.37,74914.57,0.0,0.49046,0.00018,19.41346]
[1776625291395,45.36,74907.02,0.0,0.48909,0.00018,19.40542]
[1776625295368,45.36,74918.67,0.0,0.49119,0.00018,19.41097]
[1776625299557,45.35,74925.77,0.0,0.49247,0.00018,19.41409]
[1776625304592,45.3,74922.28,0.0,0.49182,0.00018,19.41256]
[1776625309632,45.3,74926.04,0.0,0.49249,0.00018,19.41418]
[1776625314853,45.29,74925.49,0.0,0.49239,0.00018,19.41394]
[1776625320705,45.28,74927.12,0.0,0.49268,0.00018,19.41463]
[1776625325740,45.25,74925.03,0.0,0.49229,0.00018,19.41373]
[1776625328761,45.24,74918.67,0.0,0.49114,0.00018,19.41091]
[1776625331387,45.24,74911.36,0.0,0.48981,0.00018,19.40748]
[1776625334210,45.23,74916.08,0.0,0.49066,0.00018,19.40971]
[1776625335811,45.23,74924.92,0.0,0.49226,0.00018,19.41367]
[1776625336819,45.22,74930.19,0.0,0.49321,0.00018,19.41588]
[1776625340846,45.21,74935.28,0.0,0.49413,0.00018,19.41791]
[1776625346317,45.21,74935.73,0.0,0.49421,0.00018,19.41808]
[1776625346418,45.21,74931.02,0.0,0.49336,0.00018,19.41622]
[1776625351924,45.21,74932.86,0.0,0.49369,0.00018,19.41258]
[1776625357966,45.21,74935.5,0.0,0.49417,0.00018,19.41362]
[1776625363002,45.21,74937.46,0.0,0.49452,0.00018,19.41437]
[1776625364095,45.21,74942.3,0.0,0.4954,0.00018,19.41616]
[1776625366023,45.21,74947.69,0.0,0.49638,0.00018,19.41805]
[1776625368418,45.21,74935.27,0.0,0.49413,0.00018,19.41353]
[1776625369492,45.21,74929.23,0.0,0.49303,0.00018,19.4111]
[1776625371062,45.21,74921.57,0.0,0.49164,0.00018,19.40782]
[1776625376097,45.2,74920.63,0.0,0.49147,0.00018,19.4074]
[1776625380275,45.19,74927.72,0.0,0.49275,0.00018,19.41047]
[1776625383368,45.18,74930.63,0.0,0.49327,0.00018,19.41167]
[1776625384496,45.18,74925.92,0.0,0.49242,0.00018,19.4097]
[1776625385281,45.18,74921.7,0.0,0.49165,0.00018,19.40787]
[1776625391202,45.17,74920.53,0.0,0.49143,0.00018,19.40734]
[1776625396240,45.16,74920.84,0.0,0.49149,0.00018,19.40747]
[1776625401415,45.15,74922.99,0.0,0.49187,0.00018,19.40842]
[1776625401441,45.14,74918.21,0.0,0.491,0.00018,19.40627]
[1776625402574,45.14,74901.99,0.0,0.48806,0.00018,19.39831]
[1776625403288,45.14,74900.22,0.0,0.48774,0.00018,19.39738]
[1776625407312,45.14,74896.16,0.0,0.487,0.00018,19.39519]
[1776625412438,45.14,74895.08,0.0,0.4868,0.00018,19.3946]
[1776625417536,45.15,74894.67,0.0,0.48672,0.00018,19.38999]
[1776625417568,45.15,74880.37,0.0,0.48413,0.00018,19.38168]
[1776625422918,45.15,74879.38,0.0,0.48395,0.00018,19.38108]
[1776625427454,45.16,74885.55,0.0,0.48508,0.00018,19.3848]
[1776625429469,45.16,74889.76,0.0,0.48584,0.00018,19.38724]
[1776625434505,45.16,74892.97,0.0,0.48642,0.00018,19.38906]
[1776625435511,45.16,74898.66,0.0,0.48746,0.00018,19.39218]
[1776625442561,45.17,74901.01,0.0,0.48789,0.00018,19.39343]
[1776625447595,45.17,74901.9,0.0,0.48805,0.00018,19.3939]
[1776625450617,45.17,74896.93,0.0,0.48715,0.00018,19.39125]
[1776625455654,45.17,74897.22,0.0,0.4872,0.00018,19.39141]
[1776625460687,45.17,74895.26,0.0,0.48684,0.00018,19.39034]
[1776625465721,45.17,74895.19,0.0,0.48683,0.00018,19.3903]
[1776625468743,45.17,74889.24,0.0,0.48575,0.00018,19.38696]
[1776625473777,45.18,74886.89,0.0,0.48532,0.00018,19.38122]
[1776625475324,45.18,74877.24,0.0,0.48357,0.00018,19.3754]
[1776625480827,45.19,74875.46,0.0,0.48325,0.00018,19.37429]
[1776625482592,45.19,74870.94,0.0,0.48243,0.00018,19.37141]
[1776625487877,45.19,74870.8,0.0,0.48241,0.00018,19.37133]
[1776625492915,45.2,74870.77,0.0,0.48241,0.00018,19.37132]
[1776625497967,45.21,74874.3,0.0,0.48306,0.00018,19.37359]
[1776625498205,45.21,74878.35,0.0,0.48379,0.00018,19.37612]
[1776625499970,45.21,74887.3,0.0,0.48542,0.00018,19.38149]
[1776625502996,45.21,74888.58,0.0,0.48565,0.00018,19.38223]
[1776625508553,45.21,74887.76,0.0,0.4855,0.00018,19.38176]
[1776625510039,45.21,74894.65,0.0,0.48675,0.00018,19.38566]
[1776625511602,45.21,74899.13,0.0,0.48756,0.00018,19.38809]
[1776625512512,45.21,74899.13,0.0,0.48756,0.00018,19.38809]
[1776625512705,45.21,74899.13,0.0,0.48756,0.00018,19.38809]
[1776625512550,45.21,74918.65,0.0,0.49111,0.00018,19.39774]
[1776625514019,45.21,74918.65,0.0,0.49111,0.00018,19.39774]
[1776625514134,45.21,74918.65,0.0,0.49111,0.00018,19.39774]
[1776625514235,45.21,74928.78,0.0,0.49294,0.00018,19.40215]
[1776625517090,45.21,74929.33,0.0,0.49304,0.00018,19.40238]
[1776625521657,45.2,74932.18,0.0,0.49355,0.00018,19.40354]
[1776625521698,45.2,74932.18,0.0,0.49355,0.00018,19.40354]
[1776625521709,45.2,74932.18,0.0,0.49355,0.00018,19.40354]
[1776625521668,45.2,74932.18,0.0,0.49355,0.00018,19.40354]
[1776625521792,45.2,74932.18,0.0,0.49355,0.00018,19.40354]
[1776625521781,45.2,74932.18,0.0,0.49355,0.00018,19.40354]
[1776625523633,45.2,74932.18,0.0,0.49355,0.00018,19.40354]
[1776625523698,45.2,74932.18,0.0,0.49355,0.00018,19.40354]
[1776625528277,45.19,74936.62,0.0,0.49436,0.00018,19.40528]
[1776625530480,45.19,74936.62,0.0,0.49436,0.00018,19.40528]
[1776625530612,45.19,74936.62,0.0,0.49436,0.00018,19.40528]
[1776625530741,45.19,74947.61,0.0,0.49635,0.00018,19.40925]
[1776625531843,45.19,74947.61,0.0,0.49635,0.00018,19.40487]
[1776625532199,45.19,74955.27,0.0,0.49773,0.00018,19.40736]
[1776625534213,45.19,74960.93,0.0,0.49876,0.00018,19.40904]
[1776625535368,45.19,74960.93,0.0,0.49876,0.00018,19.40904]
[1776625535419,45.19,74960.93,0.0,0.49876,0.00018,19.40904]
[1776625535823,45.19,74959.6,0.0,0.49852,0.00018,19.40866]
[1776625536227,45.19,74959.6,0.0,0.49852,0.00018,19.40866]
[1776625538992,45.19,74959.13,0.0,0.49844,0.00018,19.40852]
[1776625539035,45.19,74959.13,0.0,0.49844,0.00018,19.40852]
[1776625539063,45.19,74959.13,0.0,0.49844,0.00018,19.40852]
[1776625539295,45.19,74959.13,0.0,0.49844,0.00018,19.40852]
[1776625539459,45.19,74959.13,0.0,0.49844,0.00018,19.40852]
[1776625539501,45.19,74959.13,0.0,0.49844,0.00018,19.40852]
[1776625539901,45.19,74959.04,0.0,0.49842,0.00018,19.40849]
[1776625540364,45.19,74958.96,0.0,0.49841,0.00018,19.40847]
[1776625545292,45.2,74950.71,0.0,0.49691,0.00018,19.40591]
[1776625547305,45.2,74960.04,0.0,0.4986,0.00018,19.40878]
[1776625548510,45.2,74960.04,0.0,0.4986,0.00018,19.40878]
[1776625548565,45.2,74960.04,0.0,0.4986,0.00018,19.40878]
[1776625550079,45.2,74959.58,0.0,0.49852,0.00018,19.40865]
[1776625550336,45.2,74957.09,0.0,0.49807,0.00018,19.40791]
[1776625555631,45.21,74959.82,0.0,0.49857,0.00018,19.40872]
[1776625561413,45.21,74959.13,0.0,0.49844,0.00018,19.40852]
[1776625565441,45.22,74952.37,0.0,0.49722,0.00018,19.40645]
[1776625566449,45.22,74957.84,0.0,0.49821,0.00018,19.40814]
[1776625568467,45.22,74953.07,0.0,0.49735,0.00018,19.40667]
[1776625569470,45.22,74944.77,0.0,0.49584,0.00018,19.4039]
[1776625574507,45.23,74945.35,0.0,0.49595,0.00018,19.4041]
[1776625579544,45.24,74946.83,0.0,0.49622,0.00018,19.40461]
[1776625584575,45.25,74946.07,0.0,0.49609,0.00018,19.40435]
[1776625589611,45.26,74947.78,0.0,0.4964,0.00018,19.40494]
[1776625594645,45.27,74949.52,0.0,0.49671,0.00018,19.40114]
[1776625599690,45.27,74938.47,0.0,0.49471,0.00018,19.39723]
[1776625603774,45.28,74947.18,0.0,0.49629,0.00018,19.40035]
[1776625605732,45.28,74948.17,0.0,0.49647,0.00018,19.40069]
[1776625610770,45.29,74948.72,0.0,0.49658,0.00018,19.40088]
[1776625613794,45.3,74952.78,0.0,0.49731,0.00018,19.4022]
[1776625617819,45.3,74957.25,0.0,0.49813,0.00018,19.40358]
[1776625622851,45.31,74960.96,0.0,0.4988,0.00018,19.40467]
[1776625627888,45.31,74963.11,0.0,0.49919,0.00018,19.40527]
[1776625632819,45.31,74962.76,0.0,0.49913,0.00018,19.40518]
[1776625632882,45.31,74962.76,0.0,0.49913,0.00018,19.40518]
[1776625633458,45.31,74965.4,0.0,0.4996,0.00018,19.4059]
[1776625633843,45.31,74966.89,0.0,0.49987,0.00018,19.40629]
[1776625638963,45.31,74964.76,0.0,0.49949,0.00018,19.40573]
[1776625643999,45.31,74968.68,0.0,0.5002,0.00018,19.40675]
[1776625645500,45.31,74968.68,0.0,0.5002,0.00018,19.40675]
[1776625645548,45.31,74968.68,0.0,0.5002,0.00018,19.40675]
[1776625645658,45.31,74968.68,0.0,0.5002,0.00018,19.40675]
[1776625645759,45.31,74967.33,0.0,0.49995,0.00018,19.40641]
[1776625649375,45.32,74951.56,0.0,0.4971,0.00018,19.40181]
[1776625650919,45.32,74951.71,0.0,0.49713,0.00018,19.40186]
[1776625651324,45.32,74956.13,0.0,0.49792,0.00018,19.39886]
[1776625657094,45.32,74956.64,0.0,0.49802,0.00018,19.39902]
[1776625662127,45.32,74956.67,0.0,0.49802,0.00018,19.39903]
[1776625667163,45.32,74955.19,0.0,0.49776,0.00018,19.39857]
[1776625673205,45.32,74954.54,0.0,0.49764,0.00018,19.39837]
[1776625678239,45.33,74955.05,0.0,0.49773,0.00018,19.39853]
[1776625679875,45.33,74950.49,0.0,0.49691,0.00018,19.39708]
[1776625684281,45.33,74959.97,0.0,0.49862,0.00018,19.4]
[1776625689315,45.33,74960.67,0.0,0.49875,0.00018,19.4002]
[1776625694353,45.33,74959.85,0.0,0.4986,0.00018,19.39997]
[1776625699387,45.33,74959.35,0.0,0.49851,0.00018,19.39982]
[1776625704486,45.33,74962.3,0.0,0.49905,0.00018,19.40066]
[1776625704599,45.33,74962.3,0.0,0.49905,0.00018,19.40066]
[1776625704700,45.33,74962.3,0.0,0.49905,0.00018,19.40066]
[1776625706592,45.33,74962.86,0.0,0.49915,0.00018,19.40082]
[1776625706599,45.33,74962.86,0.0,0.49915,0.00018,19.40082]
[1776625706605,45.33,74962.86,0.0,0.49915,0.00018,19.40082]
[1776625706924,45.33,74970.5,0.0,0.50053,0.00018,19.40283]
[1776625707617,45.33,74970.5,0.0,0.50053,0.00018,19.40283]
[1776625707663,45.33,74970.5,0.0,0.50053,0.00018,19.40283]
[1776625707718,45.33,74970.8,0.0,0.50058,0.00018,19.4029]
[1776625709458,45.33,74978.15,0.0,0.50191,0.00018,19.4046]
[1776625711472,45.33,74974.01,0.0,0.50116,0.00018,19.39928]
[1776625716505,45.32,74974.37,0.0,0.50123,0.00018,19.39937]
[1776625717738,45.32,74974.37,0.0,0.50123,0.00018,19.39937]
[1776625717826,45.32,74974.37,0.0,0.50123,0.00018,19.39937]
[1776625718471,45.32,74975.53,0.0,0.50143,0.00018,19.39963]
[1776625718572,45.32,74979.74,0.0,0.5022,0.00018,19.40055]
[1776625724564,45.31,74977.51,0.0,0.50179,0.00018,19.40007]
[1776625727610,45.31,74978.2,0.0,0.50192,0.00018,19.40022]
[1776625727699,45.31,74978.2,0.0,0.50192,0.00018,19.40022]
[1776625728924,45.31,74979.24,0.0,0.5021,0.00018,19.40045]
[1776625729596,45.31,74980.02,0.0,0.50224,0.00018,19.40061]
[1776625734633,45.29,74977.5,0.0,0.50179,0.00018,19.40007]
[1776625739668,45.29,74982.76,0.0,0.50274,0.00018,19.40117]
[1776625740983,45.28,74961.19,0.0,0.49883,0.00018,19.39596]
[1776625746981,45.29,74962.54,0.0,0.49907,0.00018,19.39634]
[1776625750809,45.29,74981.03,0.0,0.50242,0.00018,19.40082]
[1776625751922,45.29,74983.51,0.0,0.50287,0.00018,19.40132]
[1776625753766,45.28,74978.48,0.0,0.50196,0.00018,19.40029]
[1776625758801,45.28,74980.71,0.0,0.50236,0.00018,19.40076]
[1776625763837,45.28,74985.79,0.0,0.50328,0.00018,19.40175]
[1776625768871,45.27,74985.16,0.0,0.50317,0.00018,19.40164]
[1776625771892,45.27,74980.23,0.0,0.50227,0.00018,19.39627]
[1776625775920,45.26,74986.11,0.0,0.50334,0.00018,19.39743]
[1776625780957,45.25,74987.3,0.0,0.50355,0.00018,19.39765]
[1776625785991,45.24,74981.19,0.0,0.50244,0.00018,19.39647]
[1776625791650,45.24,74979.62,0.0,0.50216,0.00018,19.39614]
[1776625793040,45.23,74971.36,0.0,0.50066,0.00018,19.39427]
[1776625795056,45.23,74965.24,0.0,0.49955,0.00018,19.3927]
[1776625797076,45.23,74961.16,0.0,0.49881,0.00018,19.39157]
[1776625798086,45.23,74956.88,0.0,0.49803,0.00018,19.39031]
[1776625799082,45.23,74950.25,0.0,0.49683,0.00018,19.38822]
[1776625805087,45.24,74951.13,0.0,0.49699,0.00018,19.3885]
[1776625807071,45.24,74959.05,0.0,0.49842,0.00018,19.39096]
[1776625809177,45.24,74961.1,0.0,0.4988,0.00018,19.39155]
[1776625815195,45.24,74959.34,0.0,0.49848,0.00018,19.39104]
[1776625820229,45.24,74958.38,0.0,0.4983,0.00018,19.39076]
[1776625825336,45.24,74958.27,0.0,0.49828,0.00018,19.39073]
[1776625832315,45.25,74958.12,0.0,0.49825,0.00018,19.38629]
[1776625834644,45.25,74958.01,0.0,0.49823,0.00018,19.38626]
[1776625834742,45.25,74958.01,0.0,0.49823,0.00018,19.38626]
[1776625835685,45.25,74967.31,0.0,0.49992,0.00018,19.38886]
[1776625837540,45.25,74961.41,0.0,0.49885,0.00018,19.38725]
[1776625838833,45.25,74961.41,0.0,0.49885,0.00018,19.38725]
[1776625838934,45.25,74956.51,0.0,0.49796,0.00018,19.38581]
[1776625844398,45.25,74952.85,0.0,0.4973,0.00018,19.38467]
[1776625848771,45.25,74941.99,0.0,0.49533,0.00018,19.38098]
[1776625850815,45.25,74939.88,0.0,0.49495,0.00018,19.38021]
[1776625856483,45.25,74943.61,0.0,0.49562,0.00018,19.38156]
[1776625861517,45.25,74943.1,0.0,0.49553,0.00018,19.38138]
[1776625866554,45.26,74942.97,0.0,0.49551,0.00018,19.38133]
[1776625867558,45.26,74937.16,0.0,0.49445,0.00018,19.37919]
[1776625874610,45.26,74938.43,0.0,0.49469,0.00018,19.37967]
[1776625879648,45.27,74935.71,0.0,0.4942,0.00018,19.37863]
[1776625884681,45.27,74936.2,0.0,0.49429,0.00018,19.37882]
[1776625888708,45.28,74940.36,0.0,0.49504,0.00018,19.38039]
[1776625890722,45.27,74936.26,0.0,0.4943,0.00018,19.37885]
[1776625893110,45.28,74931.6,0.0,0.49345,0.00018,19.37262]
[1776625894751,45.28,74922.96,0.0,0.49188,0.00018,19.36899]
[1776625899785,45.28,74924.09,0.0,0.49209,0.00018,19.36948]
[1776625905790,45.28,74925.37,0.0,0.49232,0.00018,19.37003]
[1776625910864,45.28,74927.3,0.0,0.49267,0.00018,19.37085]
[1776625917679,45.29,74926.38,0.0,0.49251,0.00018,19.37047]
[1776625917728,45.29,74926.38,0.0,0.49251,0.00018,19.37047]
[1776625917913,45.29,74926.38,0.0,0.49251,0.00018,19.37047]
[1776625919926,45.29,74921.02,0.0,0.49154,0.00018,19.36814]
[1776625924963,45.29,74924.0,0.0,0.49208,0.00018,19.36945]
[1776625930022,45.3,74925.61,0.0,0.49237,0.00018,19.37014]
[1776625936043,45.3,74932.38,0.0,0.4936,0.00018,19.37294]
[1776625942085,45.3,74935.08,0.0,0.49409,0.00018,19.37401]
[1776625943095,45.3,74942.46,0.0,0.49543,0.00018,19.37677]
[1776625947122,45.31,74946.91,0.0,0.49624,0.00018,19.37833]
[1776625950147,45.31,74951.7,0.0,0.49711,0.00018,19.37992]
[1776625955332,45.32,74951.45,0.0,0.49706,0.00018,19.37545]
[1776625959210,45.33,74942.94,0.0,0.49552,0.00018,19.37256]
[1776625964249,45.33,74939.22,0.0,0.49485,0.00018,19.3712]
[1776625969281,45.33,74944.0,0.0,0.49572,0.00018,19.37293]
[1776625976292,45.35,74947.91,0.0,0.49643,0.00018,19.37428]
[1776625982371,45.35,74948.44,0.0,0.49653,0.00018,19.37446]
[1776625987407,45.36,74951.4,0.0,0.49707,0.00018,19.37544]
[1776625992442,45.37,74947.33,0.0,0.49633,0.00018,19.37409]
[1776625998483,45.37,74946.21,0.0,0.49613,0.00018,19.37371]
[1776626000497,45.37,74940.78,0.0,0.49515,0.00018,19.37178]
[1776626004039,45.37,74939.75,0.0,0.49496,0.00018,19.3714]
[1776626004061,45.37,74939.75,0.0,0.49496,0.00018,19.3714]
[1776626004195,45.37,74939.75,0.0,0.49496,0.00018,19.3714]
[1776626004210,45.37,74939.75,0.0,0.49496,0.00018,19.3714]
[1776626004214,45.37,74939.75,0.0,0.49496,0.00018,19.3714]
[1776626004247,45.37,74939.76,0.0,0.49496,0.00018,19.37141]
[1776626006535,45.37,74940.0,0.0,0.495,0.00018,19.3715]
[1776626006545,45.37,74940.0,0.0,0.495,0.00018,19.3715]
[1776626006613,45.37,74940.0,0.0,0.495,0.00018,19.3715]
[1776626006870,45.37,74939.95,0.0,0.495,0.00018,19.37148]
[1776626008532,45.37,74939.95,0.0,0.495,0.00018,19.37148]
[1776626008538,45.37,74939.95,0.0,0.495,0.00018,19.37148]
[1776626008553,45.37,74939.95,0.0,0.495,0.00018,19.37148]
[1776626009315,45.37,74940.04,0.0,0.49501,0.00018,19.37151]
[1776626009607,45.37,74940.04,0.0,0.49501,0.00018,19.37151]
[1776626009759,45.37,74940.04,0.0,0.49501,0.00018,19.37151]
[1776626009801,45.37,74940.04,0.0,0.49501,0.00018,19.37151]
[1776626009832,45.37,74939.49,0.0,0.49491,0.00018,19.37131]
[1776626011959,45.37,74951.93,0.0,0.49716,0.00018,19.37122]
[1776626013592,45.38,74953.12,0.0,0.49738,0.00018,19.3716]
[1776626014944,45.38,74953.12,0.0,0.49738,0.00018,19.3716]
[1776626014995,45.38,74953.12,0.0,0.49738,0.00018,19.3716]
[1776626016851,45.38,74951.4,0.0,0.49707,0.00018,19.37105]
[1776626016857,45.38,74951.4,0.0,0.49707,0.00018,19.37105]
[1776626017037,45.38,74951.3,0.0,0.49705,0.00018,19.37102]
[1776626018797,45.38,74951.3,0.0,0.49705,0.00018,19.37102]
[1776626018812,45.38,74951.3,0.0,0.49705,0.00018,19.37102]
[1776626018981,45.38,74951.3,0.0,0.49705,0.00018,19.37102]
[1776626019063,45.38,74951.3,0.0,0.49705,0.00018,19.37102]
[1776626020080,45.39,74957.47,0.0,0.49817,0.00018,19.37294]
[1776626020797,45.39,74957.47,0.0,0.49817,0.00018,19.37294]
[1776626020865,45.39,74957.36,0.0,0.49815,0.00018,19.37291]
[1776626026685,45.39,74957.05,0.0,0.49809,0.00018,19.37281]
[1776626031718,45.4,74958.95,0.0,0.49844,0.00018,19.37338]
[1776626032584,45.4,74958.95,0.0,0.49844,0.00018,19.37338]
[1776626032691,45.4,74958.95,0.0,0.49844,0.00018,19.37338]
[1776626034718,45.4,74963.61,0.0,0.49928,0.00018,19.3747]
[1776626034727,45.4,74963.61,0.0,0.49928,0.00018,19.3747]
[1776626035279,45.4,74964.97,0.0,0.49953,0.00018,19.37507]
[1776626036124,45.4,74964.97,0.0,0.49953,0.00018,19.37507]
[1776626036202,45.4,74964.97,0.0,0.49953,0.00018,19.37507]
[1776626037747,45.4,74964.53,0.0,0.49945,0.00018,19.37495]
[1776626037761,45.4,74964.53,0.0,0.49945,0.00018,19.37495]
[1776626038312,45.4,74972.93,0.0,0.50097,0.00018,19.37708]
[1776626040833,45.4,74971.92,0.0,0.50079,0.00018,19.37684]
[1776626040919,45.4,74971.92,0.0,0.50079,0.00018,19.37684]
[1776626041085,45.4,74971.92,0.0,0.50079,0.00018,19.37684]
[1776626041153,45.4,74973.88,0.0,0.50114,0.00018,19.3773]
[1776626041414,45.4,74973.88,0.0,0.50114,0.00018,19.3773]
[1776626041496,45.4,74973.88,0.0,0.50114,0.00018,19.3773]
[1776626042135,45.4,74977.77,0.0,0.50185,0.00018,19.37818]
[1776626043165,45.4,74977.77,0.0,0.50185,0.00018,19.37818]
[1776626043250,45.4,74979.68,0.0,0.50219,0.00018,19.37859]
[1776626044843,45.4,74979.68,0.0,0.50219,0.00018,19.37859]
[1776626044891,45.4,74979.68,0.0,0.50219,0.00018,19.37859]
[1776626045162,45.4,74979.68,0.0,0.50219,0.00018,19.37859]
[1776626045261,45.4,74979.11,0.0,0.50209,0.00018,19.37847]
[1776626050853,45.4,74978.37,0.0,0.50195,0.00018,19.37831]
[1776626055888,45.39,74976.33,0.0,0.50158,0.00018,19.37786]
[1776626060923,45.39,74976.39,0.0,0.50159,0.00018,19.37788]
[1776626067096,45.39,74979.26,0.0,0.50211,0.00018,19.3785]
[1776626069987,45.38,74984.12,0.0,0.50299,0.00018,19.37948]
[1776626075022,45.38,74983.12,0.0,0.50281,0.00018,19.3749]
[1776626080069,45.37,74982.47,0.0,0.50269,0.00018,19.37477]
[1776626084578,45.37,74987.4,0.0,0.50358,0.00018,19.3757]
[1776626087108,45.37,74980.5,0.0,0.50233,0.00018,19.37437]
[1776626090290,45.36,74961.02,0.0,0.4988,0.00018,19.36958]
[1776626092351,45.36,74956.82,0.0,0.49804,0.00018,19.36835]
[1776626098189,45.36,74960.39,0.0,0.49869,0.00018,19.3694]
[1776626103222,45.36,74961.26,0.0,0.49885,0.00018,19.36965]
[1776626108258,45.36,74973.71,0.0,0.5011,0.00018,19.37287]
[1776626109265,45.36,74977.8,0.0,0.50184,0.00018,19.3738]
[1776626115032,45.36,74978.23,0.0,0.50192,0.00018,19.37389]
[1776626120342,45.36,74977.71,0.0,0.50182,0.00018,19.37378]
[1776626125377,45.36,74978.02,0.0,0.50188,0.00018,19.37385]
[1776626130412,45.36,74980.95,0.0,0.50241,0.00018,19.37446]
[1776626134440,45.36,74969.47,0.0,0.50033,0.00018,19.36745]
[1776626135447,45.36,74967.83,0.0,0.50003,0.00018,19.36703]
[1776626141456,45.36,74968.32,0.0,0.50012,0.00018,19.36716]
[1776626146524,45.36,74970.9,0.0,0.50059,0.00018,19.36781]
[1776626150382,45.36,74965.14,0.0,0.49955,0.00018,19.36633]
[1776626151715,45.36,74947.52,0.0,0.49635,0.00018,19.36098]
[1776626153781,45.37,74946.88,0.0,0.49624,0.00018,19.36076]
[1776626157760,45.37,74947.29,0.0,0.49631,0.00018,19.3609]
[1776626157823,45.37,74947.29,0.0,0.49631,0.00018,19.3609]
[1776626158959,45.37,74943.88,0.0,0.4957,0.00018,19.35972]
[1776626158968,45.37,74943.88,0.0,0.4957,0.00018,19.35972]
[1776626159414,45.37,74943.88,0.0,0.4957,0.00018,19.35972]
[1776626164433,45.38,74942.96,0.0,0.49553,0.00018,19.3594]
[1776626169112,45.38,74941.98,0.0,0.49536,0.00018,19.35904]
[1776626169189,45.38,74941.98,0.0,0.49536,0.00018,19.35904]
[1776626169198,45.38,74941.98,0.0,0.49536,0.00018,19.35904]
[1776626169361,45.38,74941.81,0.0,0.49533,0.00018,19.35898]
[1776626174741,45.39,74943.34,0.0,0.49561,0.00018,19.35953]
[1776626175747,45.39,74950.91,0.0,0.49698,0.00018,19.36211]
[1776626180782,45.39,74950.07,0.0,0.49682,0.00018,19.36183]
[1776626186141,45.39,74948.29,0.0,0.4965,0.00018,19.36124]
[1776626186240,45.39,74953.47,0.0,0.49744,0.00018,19.36293]
[1776626191245,45.39,74956.86,0.0,0.49805,0.00018,19.36397]
[1776626194180,45.39,74958.01,0.0,0.49826,0.00018,19.35992]
[1776626194362,45.39,74958.01,0.0,0.49826,0.00018,19.35992]
[1776626194465,45.39,74958.01,0.0,0.49826,0.00018,19.35992]
[1776626194474,45.39,74958.01,0.0,0.49826,0.00018,19.35992]
[1776626194516,45.39,74958.01,0.0,0.49826,0.00018,19.35992]
[1776626196475,45.39,74964.68,0.0,0.49947,0.00018,19.36181]
[1776626196486,45.39,74964.68,0.0,0.49947,0.00018,19.36181]
[1776626197447,45.39,74966.15,0.0,0.49973,0.00018,19.3622]
[1776626202518,45.39,74967.09,0.0,0.4999,0.00018,19.36245]
[1776626203035,45.39,74967.54,0.0,0.49998,0.00018,19.36257]
[1776626203066,45.39,74967.54,0.0,0.49998,0.00018,19.36257]
[1776626203099,45.39,74967.54,0.0,0.49998,0.00018,19.36257]
[1776626203201,45.39,74963.93,0.0,0.49933,0.00018,19.36161]
[1776626204949,45.39,74958.95,0.0,0.49843,0.00018,19.3602]
[1776626209984,45.39,74956.86,0.0,0.49805,0.00018,19.35958]
[1776626215019,45.39,74956.58,0.0,0.498,0.00018,19.35949]
[1776626220054,45.4,74955.84,0.0,0.49787,0.00018,19.35927]
[1776626224082,45.4,74959.82,0.0,0.49859,0.00018,19.36045]
[1776626229117,45.4,74956.51,0.0,0.49799,0.00018,19.35947]
[1776626234152,45.4,74952.53,0.0,0.49727,0.00018,19.35823]
[1776626241202,45.4,74952.63,0.0,0.49729,0.00018,19.35827]
[1776626248249,45.4,74949.63,0.0,0.49674,0.00018,19.3573]
[1776626254294,45.4,74948.73,0.0,0.49658,0.00018,19.3526]
[1776626257318,45.4,74962.73,0.0,0.49911,0.00018,19.35688]
[1776626262523,45.4,74962.23,0.0,0.49902,0.00018,19.35674]
[1776626262627,45.4,74963.59,0.0,0.49927,0.00018,19.35712]
[1776626263442,45.4,74969.41,0.0,0.50032,0.00018,19.35865]
[1776626264628,45.4,74969.41,0.0,0.50032,0.00018,19.35865]
[1776626265373,45.4,74970.79,0.0,0.50057,0.00018,19.35899]
[1776626271419,45.41,74971.26,0.0,0.50066,0.00018,19.3591]
[1776626275447,45.41,74975.52,0.0,0.50143,0.00018,19.36011]
[1776626279774,45.41,74977.37,0.0,0.50177,0.00018,19.36052]
[1776626279797,45.41,74977.37,0.0,0.50177,0.00018,19.36052]
[1776626280686,45.41,74977.37,0.0,0.50177,0.00018,19.36052]
[1776626281489,45.41,74979.01,0.0,0.50206,0.00018,19.36087]
[1776626282496,45.41,74963.67,0.0,0.49929,0.00018,19.35714]
[1776626283508,45.41,74959.3,0.0,0.49849,0.00018,19.3559]
[1776626286606,45.41,74948.07,0.0,0.49646,0.00018,19.35238]
[1776626288545,45.41,74945.76,0.0,0.49604,0.00018,19.35159]
[1776626293579,45.42,74942.31,0.0,0.49542,0.00018,19.35038]
[1776626294585,45.41,74946.49,0.0,0.49618,0.00018,19.35185]
[1776626299620,45.42,74945.19,0.0,0.49594,0.00018,19.3514]
[1776626304657,45.42,74944.27,0.0,0.49578,0.00018,19.35108]
[1776626308646,45.43,74959.03,0.0,0.49845,0.00018,19.35583]
[1776626309349,45.43,74959.16,0.0,0.49847,0.00018,19.35586]
[1776626314725,45.43,74966.59,0.0,0.49982,0.00018,19.35353]
[1776626315959,45.43,74971.56,0.0,0.50072,0.00018,19.35478]
[1776626318753,45.43,74981.56,0.0,0.50253,0.00018,19.35701]
[1776626322744,45.43,74981.66,0.0,0.50254,0.00018,19.35703]
[1776626322814,45.43,74981.66,0.0,0.50254,0.00018,19.35703]
[1776626323664,45.43,74981.66,0.0,0.50254,0.00018,19.35703]
[1776626322823,45.42,74990.2,0.0,0.50409,0.00018,19.35861]
[1776626323789,45.42,74990.2,0.0,0.50409,0.00018,19.35861]
[1776626325254,45.42,74990.2,0.0,0.50409,0.00018,19.35861]
[1776626325306,45.42,74990.2,0.0,0.50409,0.00018,19.35861]
[1776626325383,45.42,74990.2,0.0,0.50409,0.00018,19.35861]
[1776626325453,45.42,74990.2,0.0,0.50409,0.00018,19.35861]
[1776626327818,45.42,74982.04,0.0,0.50261,0.00018,19.3571]
[1776626332853,45.41,74981.09,0.0,0.50244,0.00018,19.35691]
[1776626333729,45.41,74981.09,0.0,0.50244,0.00018,19.35691]
[1776626333774,45.41,74981.09,0.0,0.50244,0.00018,19.35691]
[1776626333837,45.41,74981.09,0.0,0.50244,0.00018,19.35691]
[1776626334122,45.41,74981.02,0.0,0.50242,0.00018,19.3569]
[1776626336339,45.4,74970.96,0.0,0.5006,0.00018,19.35464]
[1776626340360,45.4,74975.89,0.0,0.50149,0.00018,19.35579]
[1776626344938,45.4,74970.1,0.0,0.50045,0.00018,19.35442]
[1776626349972,45.4,74969.82,0.0,0.5004,0.00018,19.35435]
[1776626355144,45.41,74966.25,0.0,0.49975,0.00018,19.35344]
[1776626356265,45.41,74975.78,0.0,0.50148,0.00018,19.35577]
[1776626362057,45.41,74973.57,0.0,0.50108,0.00018,19.35526]
[1776626367093,45.41,74978.5,0.0,0.50197,0.00018,19.35637]
[1776626370620,45.41,74985.68,0.0,0.50327,0.00018,19.35781]
[1776626370971,45.41,74985.68,0.0,0.50327,0.00018,19.35781]
[1776626371032,45.41,74985.68,0.0,0.50327,0.00018,19.35781]
[1776626371601,45.41,74996.98,0.0,0.50531,0.00018,19.35526]
[1776626373557,45.41,75000.88,0.0,0.50602,0.00018,19.35578]
[1776626374398,45.41,75000.88,0.0,0.50602,0.00018,19.35578]
[1776626374434,45.41,75000.88,0.0,0.50602,0.00018,19.35578]
[1776626374565,45.41,75000.88,0.0,0.50602,0.00018,19.35578]
[1776626374580,45.41,75000.88,0.0,0.50602,0.00018,19.35578]
[1776626377620,45.4,75003.58,0.0,0.50651,0.00018,19.3561]
[1776626377789,45.4,75003.58,0.0,0.50651,0.00018,19.3561]
[1776626377955,45.4,75003.58,0.0,0.50651,0.00018,19.3561]
[1776626378036,45.4,75003.58,0.0,0.50651,0.00018,19.3561]
[1776626378580,45.4,75021.64,0.0,0.50978,0.00018,19.35753]
[1776626379510,45.4,75021.64,0.0,0.50978,0.00018,19.35753]
[1776626379555,45.4,75021.64,0.0,0.50978,0.00018,19.35753]
[1776626379611,45.4,75024.5,0.0,0.51029,0.00018,19.35763]
[1776626379731,45.4,75024.5,0.0,0.51029,0.00018,19.35763]
[1776626383836,45.4,75023.54,0.0,0.51012,0.00018,19.3576]
[1776626383912,45.4,75023.54,0.0,0.51012,0.00018,19.3576]
[1776626384213,45.4,75019.73,0.0,0.50943,0.00018,19.35744]
[1776626385221,45.4,75008.2,0.0,0.50734,0.00018,19.35659]
[1776626386301,45.4,75008.2,0.0,0.50734,0.00018,19.35659]
[1776626386657,45.4,75008.2,0.0,0.50734,0.00018,19.35659]
[1776626386509,45.4,75007.56,0.0,0.50723,0.00018,19.35653]
[1776626386756,45.4,75007.56,0.0,0.50723,0.00018,19.35653]
[1776626386987,45.4,75007.56,0.0,0.50723,0.00018,19.35653]
[1776626387044,45.4,75007.56,0.0,0.50723,0.00018,19.35653]
[1776626387544,45.4,75032.23,0.0,0.51169,0.00018,19.35776]
[1776626389250,45.39,75031.89,0.0,0.51163,0.00018,19.35775]
[1776626391263,45.4,75025.62,0.0,0.5105,0.00018,19.35766]
[1776626392818,45.39,75023.27,0.0,0.51007,0.00018,19.35759]
[1776626393277,45.39,75022.99,0.0,0.51002,0.00018,19.35758]
[1776626398314,45.39,75025.82,0.0,0.51053,0.00018,19.35767]
[1776626403350,45.39,75025.29,0.0,0.51044,0.00018,19.35766]
[1776626408384,45.39,75026.68,0.0,0.51069,0.00018,19.35769]
[1776626413417,45.39,75028.53,0.0,0.51102,0.00018,19.35773]
[1776626419459,45.39,75028.55,0.0,0.51103,0.00018,19.35773]
[1776626420476,45.38,75021.82,0.0,0.50981,0.00018,19.35753]
[1776626423523,45.38,75020.1,0.0,0.5095,0.00018,19.35746]
[1776626423586,45.38,75020.1,0.0,0.5095,0.00018,19.35746]
[1776626423613,45.38,75030.04,0.0,0.5113,0.00018,19.35774]
[1776626424502,45.38,75030.04,0.0,0.5113,0.00018,19.35774]
[1776626425373,45.38,75030.04,0.0,0.5113,0.00018,19.35774]
[1776626425509,45.38,75033.49,0.0,0.51192,0.00018,19.35775]
[1776626429173,45.38,75031.16,0.0,0.5115,0.00018,19.35775]
[1776626429219,45.38,75031.16,0.0,0.5115,0.00018,19.35775]
[1776626429446,45.38,75031.16,0.0,0.5115,0.00018,19.35775]
[1776626429538,45.38,75031.83,0.0,0.51162,0.00018,19.35775]
[1776626434577,45.38,75032.98,0.0,0.51183,0.00018,19.35335]
[1776626439667,45.38,75032.59,0.0,0.51176,0.00018,19.35335]
[1776626443680,45.38,75033.53,0.0,0.51193,0.00018,19.35335]
[1776626443681,45.38,75032.6,0.0,0.51176,0.00018,19.35335]
[1776626445670,45.38,75032.6,0.0,0.51176,0.00018,19.35335]
[1776626445688,45.38,75032.59,0.0,0.51176,0.00018,19.35335]
[1776626447683,45.38,75032.44,0.0,0.51173,0.00018,19.35336]
[1776626447702,45.38,75031.97,0.0,0.51165,0.00018,19.35335]
[1776626453744,45.38,75031.76,0.0,0.51161,0.00018,19.35335]
[1776626459789,45.39,75031.31,0.0,0.51153,0.00018,19.35335]
[1776626464801,45.39,75029.65,0.0,0.51123,0.00018,19.35334]
[1776626468007,45.39,75029.18,0.0,0.51114,0.00018,19.35334]
[1776626468026,45.39,75029.18,0.0,0.51114,0.00018,19.35334]
[1776626470027,45.39,75028.69,0.0,0.51105,0.00018,19.35333]
[1776626470074,45.39,75028.69,0.0,0.51105,0.00018,19.35333]
[1776626470102,45.39,75028.69,0.0,0.51105,0.00018,19.35333]
[1776626472427,45.39,75028.69,0.0,0.51105,0.00018,19.35333]
[1776626472548,45.39,75028.69,0.0,0.51105,0.00018,19.35333]
[1776626472744,45.39,75025.72,0.0,0.51051,0.00018,19.35327]
[1776626474121,45.39,75025.72,0.0,0.51051,0.00018,19.35327]
[1776626474193,45.39,75025.72,0.0,0.51051,0.00018,19.35327]
[1776626474249,45.39,75025.72,0.0,0.51051,0.00018,19.35327]
[1776626474441,45.39,75013.2,0.0,0.50825,0.00018,19.35262]
[1776626474901,45.39,75013.2,0.0,0.50825,0.00018,19.35263]
[1776626476127,45.39,75013.2,0.0,0.50825,0.00018,19.35263]
[1776626476227,45.39,75012.84,0.0,0.50818,0.00018,19.3526]
[1776626480945,45.39,75004.74,0.0,0.50671,0.00018,19.35184]
[1776626483976,45.39,75016.59,0.0,0.50886,0.00018,19.35286]
[1776626485348,45.39,75014.97,0.0,0.50857,0.00018,19.35275]
[1776626491030,45.39,75011.81,0.0,0.50799,0.00018,19.34812]
[1776626493043,45.39,75004.26,0.0,0.50663,0.00018,19.34738]
[1776626497765,45.39,75021.01,0.0,0.50966,0.00018,19.3487]
[1776626498770,45.39,75021.16,0.0,0.50969,0.00018,19.34871]
[1776626505717,45.39,75020.98,0.0,0.50966,0.00018,19.3487]
[1776626505799,45.39,75020.98,0.0,0.50966,0.00018,19.3487]
[1776626506606,45.39,75020.48,0.0,0.50957,0.00018,19.34867]
[1776626506624,45.39,75020.48,0.0,0.50957,0.00018,19.34867]
[1776626506630,45.39,75020.48,0.0,0.50957,0.00018,19.34867]
[1776626506818,45.4,75019.58,0.0,0.5094,0.00018,19.34863]
[1776626508656,45.4,75019.49,0.0,0.50939,0.00018,19.34863]
[1776626508757,45.4,75019.1,0.0,0.50932,0.00018,19.34861]
[1776626513769,45.4,75017.69,0.0,0.50906,0.00018,19.34853]
[1776626516766,45.4,75016.22,0.0,0.50879,0.00018,19.34844]
[1776626516813,45.4,75016.22,0.0,0.50879,0.00018,19.34844]
[1776626516798,45.4,75015.58,0.0,0.50868,0.00018,19.34839]
[1776626516879,45.4,75015.58,0.0,0.50868,0.00018,19.34839]
[1776626522257,45.4,75021.05,0.0,0.50967,0.00018,19.3487]
[1776626523254,45.4,75017.02,0.0,0.50894,0.00018,19.34849]
[1776626524260,45.4,75010.93,0.0,0.50784,0.00018,19.34804]
[1776626529295,45.4,75012.04,0.0,0.50804,0.00018,19.34813]
[1776626534333,45.4,75013.23,0.0,0.50825,0.00018,19.34823]
[1776626537147,45.4,75013.23,0.0,0.50825,0.00018,19.34823]
[1776626537196,45.4,75013.23,0.0,0.50825,0.00018,19.34823]
[1776626539087,45.4,75013.3,0.0,0.50827,0.00018,19.34823]
[1776626539096,45.4,75013.3,0.0,0.50827,0.00018,19.34823]
[1776626539368,45.4,75013.02,0.0,0.50821,0.00018,19.34821]
[1776626544403,45.4,75013.81,0.0,0.50836,0.00018,19.34827]
[1776626549440,45.4,75009.2,0.0,0.50752,0.00018,19.34789]
[1776626554474,45.4,75011.7,0.0,0.50797,0.00018,19.3437]
[1776626559509,45.4,75013.79,0.0,0.50835,0.00018,19.34387]
[1776626564545,45.4,75013.95,0.0,0.50838,0.00018,19.34388]
[1776626570589,45.41,75016.26,0.0,0.5088,0.00018,19.34404]
[1776626574794,45.41,75015.09,0.0,0.50859,0.00018,19.34396]
[1776626574819,45.41,75015.09,0.0,0.50859,0.00018,19.34396]
[1776626575719,45.41,75015.98,0.0,0.50875,0.00018,19.34402]
[1776626575855,45.41,75015.98,0.0,0.50875,0.00018,19.34402]
[1776626576175,45.41,75015.98,0.0,0.50875,0.00018,19.34402]
[1776626576227,45.41,75015.98,0.0,0.50875,0.00018,19.34402]
[1776626576246,45.41,75015.98,0.0,0.50875,0.00018,19.34402]
[1776626576636,45.41,75015.98,0.0,0.50875,0.00018,19.34402]
[1776626577641,45.41,75006.21,0.0,0.50698,0.00018,19.34319]
[1776626582673,45.41,75006.55,0.0,0.50704,0.00018,19.34323]
[1776626584327,45.41,75006.7,0.0,0.50707,0.00018,19.34324]
[1776626584399,45.41,75006.7,0.0,0.50707,0.00018,19.34324]
[1776626584492,45.41,75006.7,0.0,0.50707,0.00018,19.34324]
[1776626584502,45.41,75006.7,0.0,0.50707,0.00018,19.34324]
[1776626584913,45.41,75003.19,0.0,0.50643,0.00018,19.34286]
[1776626586864,45.41,74998.49,0.0,0.50558,0.00018,19.34227]
[1776626587542,45.41,74998.49,0.0,0.50558,0.00018,19.34227]
[1776626587655,45.41,74998.49,0.0,0.50558,0.00018,19.34227]
[1776626588714,45.41,74986.85,0.0,0.50347,0.00018,19.34043]
[1776626589054,45.41,74986.85,0.0,0.50347,0.00018,19.34043]
[1776626589722,45.4,74982.79,0.0,0.50274,0.00018,19.33966]
[1776626590729,45.4,74993.91,0.0,0.50475,0.00018,19.34161]
[1776626595762,45.4,74993.99,0.0,0.50477,0.00018,19.34162]
[1776626601806,45.39,74992.73,0.0,0.50454,0.00018,19.34143]
[1776626605233,45.38,74990.98,0.0,0.50422,0.00018,19.34114]
[1776626605272,45.38,74990.98,0.0,0.50422,0.00018,19.34114]
[1776626606234,45.38,74990.17,0.0,0.50407,0.00018,19.34101]
[1776626606936,45.38,74988.78,0.0,0.50382,0.00018,19.34077]
[1776626607466,45.38,74988.78,0.0,0.50382,0.00018,19.34077]
[1776626607742,45.38,74988.78,0.0,0.50382,0.00018,19.34077]
[1776626607810,45.38,74988.78,0.0,0.50382,0.00018,19.34077]
[1776626607864,45.38,74988.78,0.0,0.50382,0.00018,19.34077]
[1776626608021,45.38,74988.78,0.0,0.50382,0.00018,19.34077]
[1776626608116,45.38,74988.78,0.0,0.50382,0.00018,19.34077]
[1776626608321,45.38,74988.78,0.0,0.50382,0.00018,19.34077]
[1776626608868,45.38,74963.33,0.0,0.4992,0.00018,19.33506]
[1776626609288,45.38,74963.33,0.0,0.4992,0.00018,19.33506]
[1776626609877,45.38,74963.28,0.0,0.49919,0.00018,19.33504]
[1776626610034,45.38,74963.28,0.0,0.49919,0.00018,19.33504]
[1776626610055,45.38,74963.28,0.0,0.49919,0.00018,19.33504]
[1776626610138,45.38,74963.28,0.0,0.49919,0.00018,19.33504]
[1776626610890,45.38,74961.84,0.0,0.49893,0.00018,19.33464]
[1776626612896,45.38,74957.96,0.0,0.49822,0.00018,19.32912]
[1776626613962,45.38,74957.96,0.0,0.49822,0.00018,19.32912]
[1776626614089,45.38,74957.21,0.0,0.49809,0.00018,19.32889]
[1776626614910,45.38,74958.47,0.0,0.49832,0.00018,19.32927]
[1776626615923,45.38,74963.84,0.0,0.49929,0.00018,19.33079]
[1776626619946,45.38,74959.68,0.0,0.49854,0.00018,19.32962]
[1776626621959,45.38,74948.69,0.0,0.49654,0.00018,19.32619]
[1776626622730,45.38,74948.69,0.0,0.49654,0.00018,19.32619]
[1776626622829,45.38,74948.69,0.0,0.49654,0.00018,19.32619]
[1776626623558,45.38,74947.58,0.0,0.49634,0.00018,19.32582]
[1776626623613,45.38,74947.58,0.0,0.49634,0.00018,19.32582]
[1776626623981,45.38,74937.54,0.0,0.49452,0.00018,19.32222]
[1776626624996,45.38,74936.02,0.0,0.49425,0.00018,19.32164]
[1776626625531,45.38,74936.02,0.0,0.49425,0.00018,19.32164]
[1776626625795,45.38,74936.02,0.0,0.49425,0.00018,19.32164]
[1776626626048,45.38,74936.02,0.0,0.49425,0.00018,19.32164]
[1776626625994,45.38,74936.26,0.0,0.49429,0.00018,19.32173]
[1776626626151,45.38,74936.26,0.0,0.49429,0.00018,19.32173]
[1776626626332,45.38,74936.26,0.0,0.49429,0.00018,19.32173]
[1776626626460,45.38,74936.26,0.0,0.49429,0.00018,19.32173]
[1776626626831,45.38,74936.26,0.0,0.49429,0.00018,19.32173]
[1776626626973,45.38,74936.26,0.0,0.49429,0.00018,19.32173]
[1776626626990,45.38,74936.26,0.0,0.49429,0.00018,19.32173]
[1776626627034,45.38,74936.26,0.0,0.49429,0.00018,19.32173]
[1776626627041,45.38,74915.62,0.0,0.49054,0.00018,19.31296]
[1776626628047,45.38,74899.22,0.0,0.48757,0.00018,19.30478]
[1776626629017,45.38,74897.46,0.0,0.48725,0.00018,19.30384]
[1776626630380,45.38,74897.02,0.0,0.48717,0.00018,19.3036]
[1776626631031,45.38,74897.59,0.0,0.48727,0.00018,19.30391]
[1776626633045,45.38,74892.84,0.0,0.48641,0.00018,19.30131]
[1776626634078,45.38,74892.84,0.0,0.48641,0.00018,19.30131]
[1776626634129,45.38,74890.27,0.0,0.48594,0.00018,19.29986]
[1776626640095,45.39,74890.36,0.0,0.48596,0.00018,19.29992]
[1776626640775,45.39,74890.36,0.0,0.48596,0.00018,19.29992]
[1776626641101,45.39,74890.87,0.0,0.48605,0.00018,19.30021]
[1776626642110,45.39,74896.03,0.0,0.48699,0.00018,19.30307]
[1776626645130,45.39,74890.58,0.0,0.486,0.00018,19.30004]
[1776626651076,45.39,74889.49,0.0,0.4858,0.00018,19.29943]
[1776626654723,45.39,74880.75,0.0,0.48422,0.00018,19.29429]
[1776626656221,45.39,74877.49,0.0,0.48363,0.00018,19.2923]
[1776626658967,45.39,74877.49,0.0,0.48363,0.00018,19.2923]
[1776626659025,45.39,74877.49,0.0,0.48363,0.00018,19.2923]
[1776626659135,45.39,74877.49,0.0,0.48363,0.00018,19.2923]
[1776626659262,45.39,74874.11,0.0,0.48302,0.00018,19.29019]
[1776626661211,45.4,74874.44,0.0,0.48308,0.00018,19.2904]
[1776626661243,45.4,74874.44,0.0,0.48308,0.00018,19.2904]
[1776626664417,45.4,74874.72,0.0,0.48313,0.00018,19.29058]
[1776626664519,45.4,74876.32,0.0,0.48342,0.00018,19.29158]
[1776626666385,45.4,74881.29,0.0,0.48432,0.00018,19.29463]
[1776626671416,45.41,74880.48,0.0,0.48417,0.00018,19.28974]
[1776626677156,45.41,74883.36,0.0,0.4847,0.00018,19.29147]
[1776626679059,45.41,74891.12,0.0,0.48611,0.00018,19.29597]
[1776626684404,45.41,74889.73,0.0,0.48586,0.00018,19.29518]
[1776626689438,45.42,74887.68,0.0,0.48549,0.00018,19.29401]
[1776626695482,45.42,74887.33,0.0,0.48542,0.00018,19.29381]
[1776626697050,45.42,74879.79,0.0,0.48406,0.00018,19.28934]
[1776626703012,45.42,74880.68,0.0,0.48422,0.00018,19.28988]
[1776626703889,45.43,74875.0,0.0,0.48319,0.00018,19.28638]
[1776626707197,45.43,74870.33,0.0,0.48235,0.00018,19.28341]
[1776626713876,45.43,74867.86,0.0,0.4819,0.00018,19.28181]
[1776626713882,45.43,74867.86,0.0,0.4819,0.00018,19.28181]
[1776626713930,45.43,74867.86,0.0,0.4819,0.00018,19.28181]
[1776626714000,45.43,74867.86,0.0,0.4819,0.00018,19.28181]
[1776626714101,45.43,74863.4,0.0,0.48109,0.00018,19.27884]
[1776626717236,45.43,74860.81,0.0,0.48062,0.00018,19.27709]
[1776626717328,45.43,74860.81,0.0,0.48062,0.00018,19.27709]
[1776626717591,45.43,74860.81,0.0,0.48062,0.00018,19.27709]
[1776626717688,45.43,74867.21,0.0,0.48178,0.00018,19.28138]
[1776626723309,45.44,74868.57,0.0,0.48204,0.00018,19.28229]
[1776626727344,45.45,74873.25,0.0,0.48289,0.00018,19.28531]
[1776626728711,45.45,74888.04,0.0,0.48557,0.00018,19.29425]
[1776626729719,45.45,74887.77,0.0,0.48552,0.00018,19.2941]
[1776626730250,45.45,74887.77,0.0,0.48552,0.00018,19.2941]
[1776626731218,45.45,74887.61,0.0,0.48549,0.00018,19.2896]
[1776626732282,45.45,74888.42,0.0,0.48563,0.00018,19.29007]
[1776626732291,45.45,74888.42,0.0,0.48563,0.00018,19.29007]
[1776626732321,45.45,74888.42,0.0,0.48563,0.00018,19.29007]
[1776626732666,45.45,74888.42,0.0,0.48563,0.00018,19.29007]
[1776626732677,45.45,74888.42,0.0,0.48563,0.00018,19.29007]
[1776626733219,45.45,74889.14,0.0,0.48577,0.00018,19.29048]
[1776626734226,45.45,74889.14,0.0,0.48577,0.00018,19.29048]
[1776626734186,45.45,74894.52,0.0,0.48674,0.00018,19.29349]
[1776626734499,45.45,74894.52,0.0,0.48674,0.00018,19.29349]
[1776626734517,45.45,74894.52,0.0,0.48674,0.00018,19.29349]
[1776626734678,45.45,74894.52,0.0,0.48674,0.00018,19.29349]
[1776626734741,45.45,74894.52,0.0,0.48674,0.00018,19.29349]
[1776626734781,45.45,74894.52,0.0,0.48674,0.00018,19.29349]
[1776626734882,45.45,74903.28,0.0,0.48833,0.00018,19.29815]
[1776626735524,45.45,74903.28,0.0,0.48833,0.00018,19.29815]
[1776626735580,45.45,74903.28,0.0,0.48833,0.00018,19.29815]
[1776626735760,45.45,74903.28,0.0,0.48833,0.00018,19.29815]
[1776626736377,45.45,74903.28,0.0,0.48833,0.00018,19.29815]
[1776626736471,45.45,74904.51,0.0,0.48855,0.00018,19.29878]
[1776626739790,45.45,74915.04,0.0,0.49046,0.00018,19.30392]
[1776626740795,45.45,74927.72,0.0,0.49276,0.00018,19.30953]
[1776626745841,45.44,74929.77,0.0,0.49313,0.00018,19.31037]
[1776626748955,45.44,74936.5,0.0,0.49435,0.00018,19.31303]
[1776626754905,45.44,74938.91,0.0,0.49478,0.00018,19.31394]
[1776626759979,45.44,74942.69,0.0,0.49547,0.00018,19.31532]
[1776626763968,45.45,74949.09,0.0,0.49663,0.00018,19.31753]
[1776626765982,45.45,74944.94,0.0,0.49588,0.00018,19.31612]
[1776626771123,45.44,74944.08,0.0,0.49572,0.00018,19.31582]
[1776626773033,45.45,74954.07,0.0,0.49753,0.00018,19.31913]
[1776626779075,45.45,74956.64,0.0,0.498,0.00018,19.31992]
[1776626783103,45.46,74963.5,0.0,0.49925,0.00018,19.3219]
[1776626788222,45.46,74961.36,0.0,0.49886,0.00018,19.3213]
[1776626794180,45.46,74961.56,0.0,0.49889,0.00018,19.31695]
[1776626799412,45.46,74961.58,0.0,0.4989,0.00018,19.31696]
[1776626806264,45.46,74961.36,0.0,0.49886,0.00018,19.3169]
[1776626811299,45.46,74961.76,0.0,0.49893,0.00018,19.31701]
[1776626816336,45.47,74963.5,0.0,0.49925,0.00018,19.31749]
[1776626822270,45.47,74964.82,0.0,0.49949,0.00018,19.31785]
[1776626824392,45.47,74969.33,0.0,0.5003,0.00018,19.31903]
[1776626830435,45.47,74969.42,0.0,0.50032,0.00018,19.31905]
[1776626835470,45.47,74970.38,0.0,0.50049,0.00018,19.31929]
[1776626838494,45.47,74975.89,0.0,0.50149,0.00018,19.32059]
[1776626843526,45.47,74977.1,0.0,0.50171,0.00018,19.32086]
[1776626844876,45.47,74977.1,0.0,0.50171,0.00018,19.32086]
[1776626844940,45.47,74977.1,0.0,0.50171,0.00018,19.32086]
[1776626845138,45.47,74977.1,0.0,0.50171,0.00018,19.32086]
[1776626845164,45.47,74977.1,0.0,0.50171,0.00018,19.32086]
[1776626845188,45.47,74977.1,0.0,0.50171,0.00018,19.32086]
[1776626845292,45.47,74983.48,0.0,0.50287,0.00018,19.32218]
[1776626846000,45.47,74983.48,0.0,0.50287,0.00018,19.32218]
[1776626846008,45.47,74983.48,0.0,0.50287,0.00018,19.32218]
[1776626846047,45.47,74983.48,0.0,0.50287,0.00018,19.32218]
[1776626846078,45.47,74983.48,0.0,0.50287,0.00018,19.32218]
[1776626846192,45.47,74983.48,0.0,0.50287,0.00018,19.32218]
[1776626846261,45.47,74983.48,0.0,0.50287,0.00018,19.32218]
[1776626846293,45.47,74983.48,0.0,0.50287,0.00018,19.32218]
[1776626846321,45.47,74983.48,0.0,0.50287,0.00018,19.32218]
[1776626846273,45.47,74977.54,0.0,0.50179,0.00018,19.32095]
[1776626846527,45.47,74977.54,0.0,0.50179,0.00018,19.32095]
[1776626846559,45.47,74977.54,0.0,0.50179,0.00018,19.32095]
[1776626846750,45.47,74977.54,0.0,0.50179,0.00018,19.32095]
[1776626846830,45.47,74977.54,0.0,0.50179,0.00018,19.32095]
[1776626846960,45.47,74977.54,0.0,0.50179,0.00018,19.32095]
[1776626847039,45.47,74977.54,0.0,0.50179,0.00018,19.32095]
[1776626847052,45.47,74977.54,0.0,0.50179,0.00018,19.32095]
[1776626847064,45.47,74977.54,0.0,0.50179,0.00018,19.32095]
[1776626847292,45.47,74975.54,0.0,0.50143,0.00018,19.32051]
[1776626852592,45.46,74975.0,0.0,0.50133,0.00018,19.31598]
[1776626857667,45.46,74975.0,0.0,0.50133,0.00018,19.31598]
[1776626857916,45.46,74975.0,0.0,0.50133,0.00018,19.31598]
[1776626858053,45.46,74975.0,0.0,0.50133,0.00018,19.31598]
[1776626858218,45.46,74975.0,0.0,0.50133,0.00018,19.31598]
[1776626858231,45.46,74975.0,0.0,0.50133,0.00018,19.31598]
[1776626858304,45.46,74975.04,0.0,0.50133,0.00018,19.31599]
[1776626858529,45.46,74975.04,0.0,0.50133,0.00018,19.31599]
[1776626858636,45.46,74962.36,0.0,0.49903,0.00018,19.31277]
[1776626860286,45.46,74962.36,0.0,0.49903,0.00018,19.31277]
[1776626860346,45.46,74962.36,0.0,0.49903,0.00018,19.31277]
[1776626860363,45.46,74962.36,0.0,0.49903,0.00018,19.31277]
[1776626862617,45.46,74961.9,0.0,0.49895,0.00018,19.31264]
[1776626862687,45.46,74961.9,0.0,0.49895,0.00018,19.31264]
[1776626864288,45.46,74962.25,0.0,0.49902,0.00018,19.31274]
[1776626864327,45.46,74962.87,0.0,0.49913,0.00018,19.31292]
[1776626867443,45.46,74963.2,0.0,0.49919,0.00018,19.31301]
[1776626867499,45.46,74963.2,0.0,0.49919,0.00018,19.31301]
[1776626868343,45.46,74963.2,0.0,0.49919,0.00018,19.31301]
[1776626868702,45.46,74959.3,0.0,0.49848,0.00018,19.3119]
[1776626873738,45.47,74957.01,0.0,0.49807,0.00018,19.31122]
[1776626879264,45.47,74957.25,0.0,0.49811,0.00018,19.3113]
[1776626880789,45.47,74964.82,0.0,0.49948,0.00018,19.31345]
[1776626881882,45.47,74970.83,0.0,0.50057,0.00018,19.31499]
[1776626882800,45.47,74970.83,0.0,0.50057,0.00018,19.31499]
[1776626887838,45.47,74970.5,0.0,0.50051,0.00018,19.31491]
[1776626891503,45.47,74968.98,0.0,0.50024,0.00018,19.31453]
[1776626891631,45.47,74968.98,0.0,0.50024,0.00018,19.31453]
[1776626892748,45.47,74968.68,0.0,0.50018,0.00018,19.31446]
[1776626892759,45.47,74968.68,0.0,0.50018,0.00018,19.31446]
[1776626892804,45.47,74968.68,0.0,0.50018,0.00018,19.31446]
[1776626892858,45.47,74968.68,0.0,0.50018,0.00018,19.31446]
[1776626892896,45.47,74968.68,0.0,0.50018,0.00018,19.31446]
[1776626892910,45.47,74968.68,0.0,0.50018,0.00018,19.31446]
[1776626892916,45.47,74968.68,0.0,0.50018,0.00018,19.31446]
[1776626893186,45.47,74980.84,0.0,0.50239,0.00018,19.31725]
[1776626894768,45.47,74980.84,0.0,0.50239,0.00018,19.31725]
[1776626895089,45.47,74980.84,0.0,0.50239,0.00018,19.31725]
[1776626895190,45.47,74981.52,0.0,0.50251,0.00018,19.31738]
[1776626896897,45.47,74981.52,0.0,0.50251,0.00018,19.31738]
[1776626896963,45.47,74970.83,0.0,0.50057,0.00018,19.31499]
[1776626899180,45.47,74970.96,0.0,0.50059,0.00018,19.31502]
[1776626904347,45.46,74972.21,0.0,0.50082,0.00018,19.31533]
[1776626904542,45.46,74973.69,0.0,0.50109,0.00018,19.31568]
[1776626904965,45.46,74973.69,0.0,0.50109,0.00018,19.31568]
[1776626904974,45.46,74973.69,0.0,0.50109,0.00018,19.31568]
[1776626905060,45.46,74974.33,0.0,0.5012,0.00018,19.31583]
[1776626908997,45.45,74985.2,0.0,0.50317,0.00018,19.3181]
[1776626910012,45.45,74989.22,0.0,0.5039,0.00018,19.31883]
[1776626911407,45.45,74989.22,0.0,0.5039,0.00018,19.31883]
[1776626911014,45.45,74991.06,0.0,0.50423,0.00018,19.31473]
[1776626911456,45.45,74991.06,0.0,0.50423,0.00018,19.31473]
[1776626913228,45.45,74993.45,0.0,0.50467,0.00018,19.31511]
[1776626913250,45.45,74993.45,0.0,0.50467,0.00018,19.31511]
[1776626913322,45.45,74993.13,0.0,0.50461,0.00018,19.31506]
[1776626915209,45.45,74993.13,0.0,0.50461,0.00018,19.31506]
[1776626915228,45.45,74993.13,0.0,0.50461,0.00018,19.31506]
[1776626916407,45.44,74991.23,0.0,0.50426,0.00018,19.31476]
[1776626916452,45.44,74991.23,0.0,0.50426,0.00018,19.31476]
[1776626917276,45.44,74991.23,0.0,0.50426,0.00018,19.31476]
[1776626917370,45.44,74990.94,0.0,0.50421,0.00018,19.31471]
[1776626923099,45.43,74989.91,0.0,0.50402,0.00018,19.31454]
[1776626924107,45.43,74985.18,0.0,0.50316,0.00018,19.31369]
[1776626929142,45.43,74986.08,0.0,0.50333,0.00018,19.31386]
[1776626940219,45.41,74986.76,0.0,0.50345,0.00018,19.31399]
[1776626945254,45.4,74989.06,0.0,0.50386,0.00018,19.3144]
[1776626951059,45.4,74990.79,0.0,0.50418,0.00018,19.31469]
[1776626956106,45.39,74989.9,0.0,0.50401,0.00018,19.31454]
[1776626956187,45.39,74989.9,0.0,0.50401,0.00018,19.31454]
[1776626957894,45.39,74988.91,0.0,0.50383,0.00018,19.31437]
[1776626957903,45.39,74988.91,0.0,0.50383,0.00018,19.31437]
[1776626958469,45.39,74988.91,0.0,0.50383,0.00018,19.31437]
[1776626963473,45.38,74986.86,0.0,0.50346,0.00018,19.31401]
[1776626963989,45.38,74986.86,0.0,0.50346,0.00018,19.31401]
[1776626964013,45.38,74986.86,0.0,0.50346,0.00018,19.31401]
[1776626964045,45.38,74986.86,0.0,0.50346,0.00018,19.31401]
[1776626964383,45.38,74987.7,0.0,0.50361,0.00018,19.31416]
[1776626969423,45.37,74986.5,0.0,0.50339,0.00018,19.31394]
[1776626974457,45.37,74983.93,0.0,0.50292,0.00018,19.30905]
[1776626975397,45.37,74983.93,0.0,0.50292,0.00018,19.30905]
[1776626975465,45.37,74983.93,0.0,0.50292,0.00018,19.30905]
[1776626976192,45.37,74983.63,0.0,0.50287,0.00018,19.309]
[1776626976471,45.37,74983.49,0.0,0.50284,0.00018,19.30897]
[1776626981513,45.36,74981.24,0.0,0.50243,0.00018,19.30852]
[1776626983415,45.35,74977.07,0.0,0.50167,0.00018,19.30764]
[1776626989565,45.34,74980.28,0.0,0.50225,0.00018,19.30832]
[1776626993621,45.33,74974.46,0.0,0.50119,0.00018,19.30705]
[1776626996885,45.33,74971.83,0.0,0.50071,0.00018,19.30642]
[1776627002926,45.33,74969.34,0.0,0.50026,0.00018,19.30581]
[1776627006390,45.33,74968.3,0.0,0.50007,0.00018,19.30555]
[1776627006419,45.33,74968.3,0.0,0.50007,0.00018,19.30555]
[1776627006670,45.33,74968.3,0.0,0.50007,0.00018,19.30555]
[1776627006715,45.33,74968.3,0.0,0.50007,0.00018,19.30555]
[1776627006747,45.33,74968.3,0.0,0.50007,0.00018,19.30555]
[1776627007057,45.33,74968.3,0.0,0.50007,0.00018,19.30555]
[1776627007133,45.33,74968.3,0.0,0.50007,0.00018,19.30555]
[1776627007256,45.33,74968.3,0.0,0.50007,0.00018,19.30555]
[1776627007349,45.33,74981.69,0.0,0.50251,0.00018,19.30861]
[1776627008715,45.33,74981.69,0.0,0.50251,0.00018,19.30861]
[1776627008816,45.33,74982.73,0.0,0.5027,0.00018,19.30882]
[1776627010003,45.33,74982.73,0.0,0.5027,0.00018,19.30882]
[1776627010034,45.33,74982.73,0.0,0.5027,0.00018,19.30882]
[1776627010052,45.33,74982.73,0.0,0.5027,0.00018,19.30882]
[1776627010120,45.33,74982.73,0.0,0.5027,0.00018,19.30882]
[1776627010313,45.33,74982.73,0.0,0.5027,0.00018,19.30882]
[1776627010354,45.33,74982.73,0.0,0.5027,0.00018,19.30882]
[1776627010750,45.33,74984.01,0.0,0.50293,0.00018,19.30907]
[1776627010855,45.33,74983.58,0.0,0.50285,0.00018,19.30899]
[1776627019148,45.33,74983.09,0.0,0.50276,0.00018,19.30889]
[1776627021192,45.33,74982.19,0.0,0.5026,0.00018,19.30871]
[1776627021253,45.33,74982.19,0.0,0.5026,0.00018,19.30871]
[1776627021278,45.33,74982.19,0.0,0.5026,0.00018,19.30871]
[1776627021392,45.33,74982.19,0.0,0.5026,0.00018,19.30871]
[1776627021462,45.33,74982.19,0.0,0.5026,0.00018,19.30871]
[1776627021493,45.33,74982.27,0.0,0.50261,0.00018,19.30873]
[1776627028875,45.32,74981.38,0.0,0.50245,0.00018,19.30855]
[1776627031511,45.32,74984.87,0.0,0.50308,0.00018,19.30924]
[1776627031559,45.32,74984.87,0.0,0.50308,0.00018,19.30924]
[1776627031597,45.32,74984.87,0.0,0.50308,0.00018,19.30924]
[1776627031612,45.31,74985.65,0.0,0.50322,0.00018,19.30498]
[1776627036930,45.3,74988.39,0.0,0.50372,0.00018,19.30547]
[1776627037560,45.3,74988.39,0.0,0.50372,0.00018,19.30547]
[1776627037600,45.3,74988.39,0.0,0.50372,0.00018,19.30547]
[1776627037937,45.3,74990.59,0.0,0.50412,0.00018,19.30585]
[1776627039626,45.3,74990.59,0.0,0.50412,0.00018,19.30585]
[1776627039667,45.3,74990.59,0.0,0.50412,0.00018,19.30585]
[1776627039681,45.3,74990.59,0.0,0.50412,0.00018,19.30585]
[1776627039728,45.3,74990.41,0.0,0.50409,0.00018,19.30582]
[1776627045993,45.29,74988.56,0.0,0.50375,0.00018,19.3055]
[1776627046733,45.29,74988.56,0.0,0.50375,0.00018,19.3055]
[1776627046795,45.29,74988.56,0.0,0.50375,0.00018,19.3055]
[1776627047001,45.29,74984.07,0.0,0.50293,0.00018,19.30468]
[1776627047596,45.29,74984.07,0.0,0.50293,0.00018,19.30468]
[1776627047607,45.29,74984.07,0.0,0.50293,0.00018,19.30468]
[1776627047694,45.29,74984.07,0.0,0.50293,0.00018,19.30468]
[1776627047905,45.29,74984.07,0.0,0.50293,0.00018,19.30468]
[1776627048009,45.29,74981.01,0.0,0.50237,0.00018,19.30407]
[1776627049015,45.29,74988.28,0.0,0.5037,0.00018,19.30545]
[1776627050859,45.29,74989.77,0.0,0.50397,0.00018,19.30571]
[1776627050918,45.29,74989.77,0.0,0.50397,0.00018,19.30571]
[1776627051065,45.29,74989.77,0.0,0.50397,0.00018,19.30571]
[1776627051133,45.29,74988.32,0.0,0.5037,0.00018,19.30546]
[1776627056412,45.28,74987.44,0.0,0.50354,0.00018,19.30531]
[1776627056491,45.28,74987.44,0.0,0.50354,0.00018,19.30531]
[1776627056530,45.28,74990.48,0.0,0.5041,0.00018,19.30583]
[1776627060991,45.28,74990.08,0.0,0.50402,0.00018,19.30576]
[1776627061110,45.28,74990.08,0.0,0.50402,0.00018,19.30576]
[1776627061316,45.28,74990.08,0.0,0.50402,0.00018,19.30576]
[1776627061417,45.27,74996.76,0.0,0.50524,0.00018,19.3068]
[1776627064120,45.27,75001.06,0.0,0.50602,0.00018,19.30737]
[1776627064967,45.27,75001.06,0.0,0.50602,0.00018,19.30737]
[1776627065038,45.27,75001.06,0.0,0.50602,0.00018,19.30737]
[1776627065233,45.27,74998.58,0.0,0.50557,0.00018,19.30705]
[1776627072176,45.26,74996.82,0.0,0.50525,0.00018,19.30681]
[1776627078218,45.26,74995.16,0.0,0.50494,0.00018,19.30657]
[1776627079316,45.26,74995.16,0.0,0.50494,0.00018,19.30657]
[1776627079511,45.26,74995.16,0.0,0.50494,0.00018,19.30657]
[1776627079560,45.26,74995.16,0.0,0.50494,0.00018,19.30657]
[1776627079531,45.25,74994.53,0.0,0.50483,0.00018,19.30648]
[1776627079758,45.25,74994.53,0.0,0.50483,0.00018,19.30648]
[1776627079992,45.25,74994.53,0.0,0.50483,0.00018,19.30648]
[1776627080067,45.25,74994.53,0.0,0.50483,0.00018,19.30648]
[1776627080133,45.25,74994.53,0.0,0.50483,0.00018,19.30648]
[1776627080185,45.25,74994.53,0.0,0.50483,0.00018,19.30648]
[1776627080215,45.25,74994.53,0.0,0.50483,0.00018,19.30648]
[1776627080339,45.25,74994.53,0.0,0.50483,0.00018,19.30648]
[1776627080371,45.25,74994.53,0.0,0.50483,0.00018,19.30648]
[1776627080470,45.25,74994.53,0.0,0.50483,0.00018,19.30648]
[1776627080557,45.25,74994.53,0.0,0.50483,0.00018,19.30648]
[1776627080569,45.25,75018.46,0.0,0.50919,0.00018,19.30893]
[1776627080666,45.25,75018.46,0.0,0.50919,0.00018,19.30893]
[1776627082173,45.25,75018.46,0.0,0.50919,0.00018,19.30893]
[1776627082212,45.25,75018.46,0.0,0.50919,0.00018,19.30893]
[1776627082294,45.25,75022.42,0.0,0.50991,0.00018,19.30912]
[1776627087234,45.25,75022.43,0.0,0.50991,0.00018,19.30912]
[1776627087291,45.25,75022.43,0.0,0.50991,0.00018,19.30912]
[1776627087366,45.25,75022.43,0.0,0.50991,0.00018,19.30912]
[1776627087466,45.25,75024.76,0.0,0.51033,0.00018,19.30919]
[1776627089259,45.25,75024.76,0.0,0.51033,0.00018,19.30919]
[1776627090258,45.25,75026.99,0.0,0.51074,0.00018,19.30925]
[1776627090316,45.25,75026.99,0.0,0.51074,0.00018,19.30925]
[1776627090480,45.25,75026.99,0.0,0.51074,0.00018,19.30925]
[1776627096363,45.25,75029.84,0.0,0.51126,0.00018,19.30488]
[1776627098362,45.25,75039.27,0.0,0.51297,0.00018,19.30478]
[1776627101472,45.26,75038.62,0.0,0.51286,0.00018,19.3048]
[1776627101584,45.26,75038.62,0.0,0.51286,0.00018,19.3048]
[1776627101588,45.26,75038.18,0.0,0.51278,0.00018,19.30481]
[1776627107424,45.26,75035.57,0.0,0.5123,0.00018,19.30486]
[1776627108431,45.26,75026.74,0.0,0.51069,0.00018,19.30483]
[1776627110445,45.26,75027.98,0.0,0.51092,0.00018,19.30486]
[1776627115664,45.27,75031.43,0.0,0.51155,0.00018,19.30489]
[1776627115718,45.27,75031.43,0.0,0.51155,0.00018,19.30489]
[1776627116274,45.27,75031.43,0.0,0.51155,0.00018,19.30489]
[1776627116364,45.27,75031.95,0.0,0.51164,0.00018,19.30489]
[1776627119509,45.27,75037.75,0.0,0.5127,0.00018,19.30482]
[1776627124545,45.27,75038.64,0.0,0.51286,0.00018,19.3048]
[1776627127309,45.27,75038.64,0.0,0.51286,0.00018,19.3048]
[1776627127419,45.27,75038.64,0.0,0.51286,0.00018,19.3048]
[1776627127496,45.27,75038.64,0.0,0.51286,0.00018,19.3048]
[1776627127600,45.28,75065.45,0.0,0.51773,0.00018,19.30264]
[1776627127985,45.28,75065.45,0.0,0.51773,0.00018,19.30264]
[1776627128624,45.28,75082.58,0.0,0.52085,0.00018,19.29975]
[1776627128778,45.28,75082.58,0.0,0.52085,0.00018,19.29975]
[1776627128902,45.28,75082.58,0.0,0.52085,0.00018,19.29975]
[1776627128964,45.28,75082.58,0.0,0.52085,0.00018,19.29975]
[1776627129588,45.27,75082.58,0.0,0.52085,0.00018,19.29975]
[1776627129828,45.27,75082.58,0.0,0.52085,0.00018,19.29975]
[1776627129843,45.27,75082.58,0.0,0.52085,0.00018,19.29975]
[1776627129852,45.27,75082.58,0.0,0.52085,0.00018,19.29975]
[1776627129881,45.27,75082.58,0.0,0.52085,0.00018,19.29975]
[1776627129932,45.27,75082.58,0.0,0.52085,0.00018,19.29975]
[1776627130153,45.27,75082.58,0.0,0.52085,0.00018,19.29975]
[1776627130301,45.27,75082.58,0.0,0.52085,0.00018,19.29975]
[1776627130592,45.27,75082.37,0.0,0.52081,0.00018,19.2998]
[1776627131601,45.27,75078.53,0.0,0.52011,0.00018,19.30054]
[1776627132193,45.27,75078.53,0.0,0.52011,0.00018,19.30054]
[1776627132319,45.27,75078.53,0.0,0.52011,0.00018,19.30054]
[1776627132515,45.27,75078.53,0.0,0.52011,0.00018,19.30054]
[1776627132616,45.27,75087.17,0.0,0.52168,0.00018,19.29878]
[1776627133616,45.27,75087.17,0.0,0.52168,0.00018,19.29878]
[1776627135917,45.27,75088.34,0.0,0.52189,0.00018,19.29852]
[1776627136010,45.27,75088.34,0.0,0.52189,0.00018,19.29852]
[1776627136635,45.27,75088.69,0.0,0.52196,0.00018,19.29844]
[1776627138648,45.27,75081.98,0.0,0.52074,0.00018,19.29987]
[1776627140025,45.27,75079.73,0.0,0.52033,0.00018,19.30031]
[1776627140062,45.27,75079.73,0.0,0.52033,0.00018,19.30031]
[1776627140662,45.27,75079.68,0.0,0.52032,0.00018,19.30032]
[1776627142878,45.27,75079.48,0.0,0.52029,0.00018,19.30036]
[1776627142947,45.27,75079.48,0.0,0.52029,0.00018,19.30036]
[1776627142968,45.26,75079.43,0.0,0.52028,0.00018,19.30037]
[1776627149483,45.26,75077.32,0.0,0.51989,0.00018,19.30076]
[1776627149492,45.26,75077.32,0.0,0.51989,0.00018,19.30076]
[1776627149577,45.26,75077.32,0.0,0.51989,0.00018,19.30076]
[1776627149670,45.26,75077.79,0.0,0.51998,0.00018,19.30067]
[1776627149813,45.26,75077.79,0.0,0.51998,0.00018,19.30067]
[1776627149889,45.26,75065.37,0.0,0.51772,0.00018,19.30265]
[1776627150840,45.26,75054.28,0.0,0.51571,0.00018,19.30389]
[1776627151739,45.26,75054.28,0.0,0.51571,0.00018,19.29948]
[1776627152749,45.26,75048.47,0.0,0.51465,0.00018,19.29993]
[1776627157449,45.26,75056.63,0.0,0.51613,0.00018,19.29925]
[1776627163638,45.26,75053.8,0.0,0.51562,0.00018,19.29952]
[1776627164692,45.26,75046.68,0.0,0.51432,0.00018,19.30004]
[1776627165492,45.26,75046.68,0.0,0.51432,0.00018,19.30004]
[1776627165610,45.26,75046.68,0.0,0.51432,0.00018,19.30004]
[1776627165684,45.26,75042.97,0.0,0.51365,0.00018,19.30023]
[1776627166849,45.26,75034.25,0.0,0.51206,0.00018,19.30047]
[1776627168573,45.26,75034.25,0.0,0.51206,0.00018,19.30047]
[1776627168636,45.26,75034.25,0.0,0.51206,0.00018,19.30047]
[1776627168672,45.26,75031.64,0.0,0.51159,0.00018,19.30048]
[1776627172980,45.26,75029.28,0.0,0.51116,0.00018,19.30046]
[1776627173052,45.26,75029.28,0.0,0.51116,0.00018,19.30046]
[1776627173496,45.26,75029.2,0.0,0.51114,0.00018,19.30046]
[1776627174691,45.26,75029.2,0.0,0.51114,0.00018,19.30046]
[1776627174721,45.26,75029.2,0.0,0.51114,0.00018,19.30046]
[1776627174907,45.26,75028.07,0.0,0.51094,0.00018,19.30045]
[1776627175918,45.26,75016.45,0.0,0.50882,0.00018,19.29999]
[1776627177527,45.26,75016.45,0.0,0.50882,0.00018,19.29999]
[1776627177664,45.26,75016.45,0.0,0.50882,0.00018,19.29999]
[1776627177750,45.26,75017.88,0.0,0.50908,0.00018,19.30008]
[1776627177773,45.26,75017.88,0.0,0.50908,0.00018,19.30008]
[1776627177807,45.26,75017.88,0.0,0.50908,0.00018,19.30008]
[1776627177869,45.26,75017.88,0.0,0.50908,0.00018,19.30008]
[1776627177970,45.26,75026.69,0.0,0.51068,0.00018,19.30042]
[1776627179720,45.26,75026.69,0.0,0.51068,0.00018,19.30042]
[1776627179802,45.26,75026.69,0.0,0.51068,0.00018,19.30042]
[1776627180009,45.26,75026.69,0.0,0.51068,0.00018,19.30042]
[1776627180081,45.26,75026.69,0.0,0.51068,0.00018,19.30042]
[1776627180183,45.26,75032.53,0.0,0.51175,0.00018,19.30048]
[1776627180751,45.26,75032.53,0.0,0.51175,0.00018,19.30048]
[1776627180842,45.26,75032.53,0.0,0.51175,0.00018,19.30048]
[1776627180950,45.26,75032.53,0.0,0.51175,0.00018,19.30048]
[1776627185986,45.26,75028.59,0.0,0.51103,0.00018,19.30045]
[1776627187926,45.26,75028.19,0.0,0.51096,0.00018,19.30045]
[1776627188041,45.26,75028.19,0.0,0.51096,0.00018,19.30045]
[1776627188235,45.26,75028.19,0.0,0.51096,0.00018,19.30045]
[1776627188339,45.26,75028.19,0.0,0.51096,0.00018,19.30045]
[1776627188351,45.26,75022.64,0.0,0.50995,0.00018,19.3003]
[1776627189371,45.26,75013.87,0.0,0.50835,0.00018,19.29982]
[1776627192028,45.26,75018.78,0.0,0.50924,0.00018,19.30013]
[1776627194043,45.26,75014.37,0.0,0.50844,0.00018,19.29985]
[1776627194994,45.26,75014.37,0.0,0.50844,0.00018,19.29985]
[1776627195045,45.26,75014.37,0.0,0.50844,0.00018,19.29985]
[1776627195254,45.26,75011.21,0.0,0.50787,0.00018,19.29961]
[1776627201091,45.26,75011.31,0.0,0.50788,0.00018,19.29962]
[1776627202117,45.26,75011.31,0.0,0.50788,0.00018,19.29962]
[1776627202182,45.26,75011.31,0.0,0.50788,0.00018,19.29962]
[1776627202196,45.26,75008.55,0.0,0.50738,0.00018,19.29937]
[1776627204113,45.26,75004.59,0.0,0.50666,0.00018,19.29897]
[1776627205433,45.26,75004.59,0.0,0.50666,0.00018,19.29897]
[1776627205443,45.26,75004.59,0.0,0.50666,0.00018,19.29897]
[1776627205504,45.26,75002.4,0.0,0.50626,0.00018,19.29872]
[1776627208140,45.26,74996.96,0.0,0.50527,0.00018,19.29801]
[1776627212416,45.25,75007.27,0.0,0.50715,0.00018,19.29484]
[1776627215419,45.25,75005.4,0.0,0.5068,0.00018,19.29465]
[1776627219216,45.25,75000.56,0.0,0.50592,0.00018,19.29408]
[1776627224252,45.24,74998.64,0.0,0.50557,0.00018,19.29383]
[1776627227276,45.24,74993.73,0.0,0.50468,0.00018,19.29313]
[1776627232555,45.24,74991.41,0.0,0.50425,0.00018,19.29276]
[1776627233498,45.23,75004.03,0.0,0.50655,0.00018,19.2945]
[1776627235329,45.23,75004.9,0.0,0.50671,0.00018,19.29459]
[1776627240694,45.23,75005.98,0.0,0.50691,0.00018,19.29471]
[1776627242386,45.22,74999.87,0.0,0.50579,0.00018,19.294]
[1776627246412,45.22,74990.02,0.0,0.504,0.00018,19.29253]
[1776627247774,45.22,74977.78,0.0,0.50176,0.00018,19.29016]
[1776627249941,45.22,74975.17,0.0,0.50129,0.00018,19.28958]
[1776627250441,45.22,74974.53,0.0,0.50117,0.00018,19.28943]
[1776627255213,45.22,74972.0,0.0,0.50071,0.00018,19.28883]
[1776627255258,45.22,74972.0,0.0,0.50071,0.00018,19.28883]
[1776627256344,45.22,74971.75,0.0,0.50066,0.00018,19.28877]
[1776627256482,45.22,74964.24,0.0,0.49929,0.00018,19.28683]
[1776627257959,45.22,74962.82,0.0,0.49903,0.00018,19.28644]
[1776627257988,45.22,74962.82,0.0,0.49903,0.00018,19.28644]
[1776627258315,45.22,74962.82,0.0,0.49903,0.00018,19.28644]
[1776627258503,45.22,74962.82,0.0,0.49903,0.00018,19.28644]
[1776627258565,45.22,74962.82,0.0,0.49903,0.00018,19.28644]
[1776627258726,45.22,74956.17,0.0,0.49782,0.00018,19.2845]
[1776627259238,45.22,74956.17,0.0,0.49782,0.00018,19.2845]
[1776627259310,45.22,74956.17,0.0,0.49782,0.00018,19.2845]
[1776627260059,45.22,74956.17,0.0,0.49782,0.00018,19.2845]
[1776627260160,45.22,74956.17,0.0,0.49782,0.00018,19.2845]
[1776627260512,45.22,74949.25,0.0,0.49656,0.00018,19.28229]
[1776627261517,45.22,74960.84,0.0,0.49867,0.00018,19.28588]
[1776627264260,45.22,74961.03,0.0,0.49871,0.00018,19.28594]
[1776627264613,45.22,74961.03,0.0,0.49871,0.00018,19.28594]
[1776627264788,45.22,74968.64,0.0,0.5001,0.00018,19.288]
[1776627265754,45.22,74975.2,0.0,0.50129,0.00018,19.28958]
[1776627266511,45.22,74975.2,0.0,0.50129,0.00018,19.28958]
[1776627266627,45.22,74975.2,0.0,0.50129,0.00018,19.28958]
[1776627269924,45.22,74974.78,0.0,0.50122,0.00018,19.28949]
[1776627270082,45.22,74974.78,0.0,0.50122,0.00018,19.28949]
[1776627270742,45.22,74980.95,0.0,0.50234,0.00018,19.29083]
[1776627272587,45.22,74981.15,0.0,0.50238,0.00018,19.28646]
[1776627272639,45.22,74981.15,0.0,0.50238,0.00018,19.28646]
[1776627272732,45.22,74981.15,0.0,0.50238,0.00018,19.28646]
[1776627272804,45.22,74981.31,0.0,0.50241,0.00018,19.28649]
[1776627274607,45.22,74981.31,0.0,0.50241,0.00018,19.28649]
[1776627274629,45.22,74981.65,0.0,0.50247,0.00018,19.28656]
[1776627278814,45.22,74979.32,0.0,0.50204,0.00018,19.28608]
[1776627278914,45.22,74979.36,0.0,0.50205,0.00018,19.28609]
[1776627279526,45.22,74979.36,0.0,0.50205,0.00018,19.28609]
[1776627279643,45.22,74979.36,0.0,0.50205,0.00018,19.28609]
[1776627280650,45.22,74974.51,0.0,0.50117,0.00018,19.28501]
[1776627285685,45.22,74972.82,0.0,0.50086,0.00018,19.28461]
[1776627290721,45.22,74974.26,0.0,0.50112,0.00018,19.28495]
[1776627292734,45.22,74969.45,0.0,0.50024,0.00018,19.28379]
[1776627294155,45.22,74969.6,0.0,0.50027,0.00018,19.28383]
[1776627294208,45.22,74969.6,0.0,0.50027,0.00018,19.28383]
[1776627294950,45.22,74969.57,0.0,0.50026,0.00018,19.28382]
[1776627295755,45.22,74969.65,0.0,0.50028,0.00018,19.28384]
[1776627300792,45.22,74967.58,0.0,0.4999,0.00018,19.28331]
[1776627301204,45.22,74967.58,0.0,0.4999,0.00018,19.28331]
[1776627301248,45.22,74967.58,0.0,0.4999,0.00018,19.28331]
[1776627301798,45.22,74959.06,0.0,0.49834,0.00018,19.28095]
[1776627303131,45.22,74957.35,0.0,0.49803,0.00018,19.28044]
[1776627303812,45.22,74957.37,0.0,0.49804,0.00018,19.28045]
[1776627305824,45.22,74965.85,0.0,0.49958,0.00018,19.28286]
[1776627308846,45.22,74975.08,0.0,0.50127,0.00018,19.28514]
[1776627309854,45.22,74991.7,0.0,0.5043,0.00018,19.28839]
[1776627312874,45.22,74987.83,0.0,0.50359,0.00018,19.28774]
[1776627317910,45.21,74985.65,0.0,0.5032,0.00018,19.28734]
[1776627322945,45.21,74982.1,0.0,0.50255,0.00018,19.28665]
[1776627327979,45.2,74981.25,0.0,0.50239,0.00018,19.28648]
[1776627330758,45.2,74990.51,0.0,0.50408,0.00018,19.2882]
[1776627335890,45.19,74991.16,0.0,0.5042,0.00018,19.28389]
[1776627344961,45.19,74990.37,0.0,0.50405,0.00018,19.28376]
[1776627347115,45.18,74986.17,0.0,0.50328,0.00018,19.28303]
[1776627348695,45.18,74977.2,0.0,0.50164,0.00018,19.28121]
[1776627352299,45.18,74968.94,0.0,0.50013,0.00018,19.27925]
[1776627355170,45.18,74963.25,0.0,0.4991,0.00018,19.27773]
[1776627360206,45.18,74963.33,0.0,0.49911,0.00018,19.27776]
[1776627366465,45.18,74963.31,0.0,0.49911,0.00018,19.27775]
[1776627373252,45.18,74963.73,0.0,0.49918,0.00018,19.27787]
[1776627373474,45.18,74963.73,0.0,0.49918,0.00018,19.27787]
[1776627373534,45.18,74963.73,0.0,0.49918,0.00018,19.27787]
[1776627373733,45.18,74963.73,0.0,0.49918,0.00018,19.27787]
[1776627373823,45.18,74960.52,0.0,0.4986,0.00018,19.27696]
[1776627375351,45.18,74954.61,0.0,0.49752,0.00018,19.27519]
[1776627379289,45.18,74954.78,0.0,0.49755,0.00018,19.27524]
[1776627379373,45.18,74954.78,0.0,0.49755,0.00018,19.27524]
[1776627380360,45.18,74954.65,0.0,0.49753,0.00018,19.2752]
[1776627380400,45.19,74954.52,0.0,0.4975,0.00018,19.27516]
[1776627386392,45.19,74956.31,0.0,0.49783,0.00018,19.27571]
[1776627391592,45.19,74953.34,0.0,0.49729,0.00018,19.27479]
[1776627391642,45.19,74946.67,0.0,0.49607,0.00018,19.26817]
[1776627396701,45.2,74949.51,0.0,0.49659,0.00018,19.26913]
[1776627403511,45.21,74949.59,0.0,0.4966,0.00018,19.26916]
[1776627408547,45.21,74949.24,0.0,0.49654,0.00018,19.26904]
[1776627413581,45.22,74950.22,0.0,0.49672,0.00018,19.26937]
[1776627416001,45.22,74940.22,0.0,0.4949,0.00018,19.26587]
[1776627419623,45.22,74944.13,0.0,0.49561,0.00018,19.26729]
[1776627424660,45.22,74947.69,0.0,0.49626,0.00018,19.26852]
[1776627429695,45.23,74944.96,0.0,0.49577,0.00018,19.26758]
[1776627431710,45.23,74940.26,0.0,0.49491,0.00018,19.26589]
[1776627432717,45.23,74936.28,0.0,0.49418,0.00018,19.26439]
[1776627437752,45.23,74940.32,0.0,0.49492,0.00018,19.26591]
[1776627442788,45.23,74944.23,0.0,0.49563,0.00018,19.26733]
[1776627448830,45.24,74945.29,0.0,0.49583,0.00018,19.2677]
[1776627454871,45.25,74945.12,0.0,0.4958,0.00018,19.26323]
[1776627459906,45.25,74944.95,0.0,0.49577,0.00018,19.26317]
[1776627464941,45.26,74944.74,0.0,0.49573,0.00018,19.26309]
[1776627466979,45.26,74952.97,0.0,0.49724,0.00018,19.26585]
[1776627468969,45.26,74956.92,0.0,0.49796,0.00018,19.26708]
[1776627474004,45.26,74959.98,0.0,0.49852,0.00018,19.26798]
[1776627479041,45.27,74958.39,0.0,0.49823,0.00018,19.26752]
[1776627484078,45.27,74959.39,0.0,0.49841,0.00018,19.26781]
[1776627490407,45.28,74959.03,0.0,0.49835,0.00018,19.2677]
[1776627495081,45.28,74963.51,0.0,0.49916,0.00018,19.26898]
[1776627500195,45.28,74962.28,0.0,0.49894,0.00018,19.26864]
[1776627505227,45.29,74961.98,0.0,0.49889,0.00018,19.26855]
[1776627508247,45.29,74956.04,0.0,0.4978,0.00018,19.26681]
[1776627513281,45.29,74953.25,0.0,0.49729,0.00018,19.26153]
[1776627518317,45.29,74953.06,0.0,0.49726,0.00018,19.26147]
[1776627523352,45.3,74956.51,0.0,0.49789,0.00018,19.26254]
[1776627528387,45.3,74962.11,0.0,0.49891,0.00018,19.26417]
[1776627535436,45.3,74963.21,0.0,0.49911,0.00018,19.26448]
[1776627540472,45.31,74961.21,0.0,0.49875,0.00018,19.26392]
[1776627545506,45.31,74958.79,0.0,0.49831,0.00018,19.26322]
[1776627550541,45.31,74956.4,0.0,0.49787,0.00018,19.26251]
[1776627551548,45.31,74949.48,0.0,0.49661,0.00018,19.26031]
[1776627556586,45.31,74950.44,0.0,0.49679,0.00018,19.26062]
[1776627561619,45.32,74950.93,0.0,0.49688,0.00018,19.26078]
[1776627567507,45.32,74950.44,0.0,0.49679,0.00018,19.26062]
[1776627570688,45.32,74958.53,0.0,0.49827,0.00018,19.26314]
[1776627573706,45.32,74962.18,0.0,0.49893,0.00018,19.25978]
[1776627579750,45.33,74963.03,0.0,0.49908,0.00018,19.26002]
[1776627584785,45.33,74962.79,0.0,0.49904,0.00018,19.25995]
[1776627587067,45.33,74969.72,0.0,0.50031,0.00018,19.26178]
[1776627588812,45.33,74975.38,0.0,0.50134,0.00018,19.26313]
[1776627596753,45.34,74976.63,0.0,0.50157,0.00018,19.26341]
[1776627601903,45.34,74978.12,0.0,0.50184,0.00018,19.26374]
[1776627606943,45.34,74974.27,0.0,0.50114,0.00018,19.26288]
[1776627611977,45.35,74972.51,0.0,0.50082,0.00018,19.26246]
[1776627617013,45.36,74968.83,0.0,0.50015,0.00018,19.26155]
[1776627618020,45.36,74958.74,0.0,0.49831,0.00018,19.25879]
[1776627619028,45.36,74954.14,0.0,0.49747,0.00018,19.2574]
[1776627622054,45.36,74961.25,0.0,0.49877,0.00018,19.25952]
[1776627627084,45.36,74962.24,0.0,0.49895,0.00018,19.2598]
[1776627633125,45.36,74961.48,0.0,0.49881,0.00018,19.25516]
[1776627641181,45.36,74959.81,0.0,0.4985,0.00018,19.25469]
[1776627645209,45.36,74953.42,0.0,0.49734,0.00018,19.25275]
[1776627650245,45.37,74952.7,0.0,0.49721,0.00018,19.25252]
[1776627655280,45.37,74956.61,0.0,0.49792,0.00018,19.25374]
[1776627662057,45.37,74957.35,0.0,0.49806,0.00018,19.25396]
[1776627667101,45.36,74957.28,0.0,0.49804,0.00018,19.25394]
[1776627673408,45.36,74957.38,0.0,0.49806,0.00018,19.25397]
[1776627677841,45.36,74967.9,0.0,0.49998,0.00018,19.2569]
[1776627679448,45.36,74972.87,0.0,0.50088,0.00018,19.25813]
[1776627680536,45.36,74982.21,0.0,0.50259,0.00018,19.26017]
[1776627684027,45.36,74983.89,0.0,0.50289,0.00018,19.2605]
[1776627684236,45.36,74997.36,0.0,0.50534,0.00018,19.26274]
[1776627684621,45.36,74997.36,0.0,0.50534,0.00018,19.26274]
[1776627684627,45.36,74997.36,0.0,0.50534,0.00018,19.26274]
[1776627684665,45.36,75007.05,0.0,0.50711,0.00018,19.2639]
[1776627688480,45.36,75006.94,0.0,0.50709,0.00018,19.26389]
[1776627688491,45.36,75006.94,0.0,0.50709,0.00018,19.26389]
[1776627688493,45.36,75006.94,0.0,0.50709,0.00018,19.26389]
[1776627688581,45.36,75006.89,0.0,0.50708,0.00018,19.26388]
[1776627690577,45.36,75006.89,0.0,0.50708,0.00018,19.26388]
[1776627690656,45.36,75006.89,0.0,0.50708,0.00018,19.26388]
[1776627694817,45.36,75007.67,0.0,0.50722,0.00018,19.25954]
[1776627694906,45.37,75008.88,0.0,0.50744,0.00018,19.25965]
[1776627697643,45.37,75012.45,0.0,0.50809,0.00018,19.25996]
[1776627697709,45.37,75012.45,0.0,0.50809,0.00018,19.25996]
[1776627697810,45.36,75017.51,0.0,0.50901,0.00018,19.2603]
[1776627698874,45.36,75017.51,0.0,0.50901,0.00018,19.2603]
[1776627698913,45.36,75017.49,0.0,0.50901,0.00018,19.2603]
[1776627703698,45.36,75016.03,0.0,0.50874,0.00018,19.26021]
[1776627703764,45.36,75016.03,0.0,0.50874,0.00018,19.26021]
[1776627703819,45.36,75023.91,0.0,0.51018,0.00018,19.26059]
[1776627704887,45.36,75023.91,0.0,0.51018,0.00018,19.26059]
[1776627704936,45.36,75027.84,0.0,0.51089,0.00018,19.26069]
[1776627713692,45.35,75028.83,0.0,0.51107,0.00018,19.2607]
[1776627714850,45.35,75028.83,0.0,0.51107,0.00018,19.2607]
[1776627714903,45.35,75028.83,0.0,0.51107,0.00018,19.2607]
[1776627715208,45.35,75028.25,0.0,0.51097,0.00018,19.2607]
[1776627716259,45.35,75039.25,0.0,0.51297,0.00018,19.26062]
[1776627717267,45.35,75038.15,0.0,0.51277,0.00018,19.26065]
[1776627722285,45.35,75037.67,0.0,0.51268,0.00018,19.26066]
[1776627727299,45.34,75040.84,0.0,0.51326,0.00018,19.26056]
[1776627732347,45.34,75041.87,0.0,0.51345,0.00018,19.26053]
[1776627737385,45.34,75043.99,0.0,0.51383,0.00018,19.26043]
[1776627742537,45.34,75041.27,0.0,0.51334,0.00018,19.26055]
[1776627747692,45.34,75041.18,0.0,0.51332,0.00018,19.26055]
[1776627752989,45.35,75038.49,0.0,0.51283,0.00018,19.25621]
[1776627753771,45.35,75038.39,0.0,0.51281,0.00018,19.25622]
[1776627753816,45.35,75038.39,0.0,0.51281,0.00018,19.25622]
[1776627753826,45.35,75038.39,0.0,0.51281,0.00018,19.25622]
[1776627755793,45.35,75037.96,0.0,0.51274,0.00018,19.25623]
[1776627755813,45.35,75037.96,0.0,0.51274,0.00018,19.25623]
[1776627755826,45.35,75037.96,0.0,0.51274,0.00018,19.25623]
[1776627757824,45.35,75037.48,0.0,0.51265,0.00018,19.25624]
[1776627757830,45.35,75037.48,0.0,0.51265,0.00018,19.25624]
[1776627757840,45.35,75037.48,0.0,0.51265,0.00018,19.25624]
[1776627762930,45.36,75037.48,0.0,0.51265,0.00018,19.25624]
[1776627765982,45.36,75036.13,0.0,0.5124,0.00018,19.25627]
[1776627766095,45.36,75036.16,0.0,0.51241,0.00018,19.25627]
[1776627768103,45.36,75042.44,0.0,0.51355,0.00018,19.25608]
[1776627768946,45.36,75042.44,0.0,0.51355,0.00018,19.25608]
[1776627769007,45.36,75042.44,0.0,0.51355,0.00018,19.25608]
[1776627770168,45.36,75042.39,0.0,0.51354,0.00018,19.25608]
[1776627770270,45.36,75038.88,0.0,0.5129,0.00018,19.25621]
[1776627774144,45.37,75034.76,0.0,0.51215,0.00018,19.25629]
[1776627779180,45.37,75032.58,0.0,0.51176,0.00018,19.2563]
[1776627781194,45.37,75028.45,0.0,0.511,0.00018,19.25628]
[1776627782041,45.37,75028.45,0.0,0.511,0.00018,19.25628]
[1776627782091,45.37,75028.45,0.0,0.511,0.00018,19.25628]
[1776627782254,45.37,75028.45,0.0,0.511,0.00018,19.25628]
[1776627782355,45.37,75027.38,0.0,0.51081,0.00018,19.25626]
[1776627788242,45.37,75026.45,0.0,0.51064,0.00018,19.25624]
[1776627794257,45.37,75025.14,0.0,0.5104,0.00018,19.25621]
[1776627800326,45.38,75022.26,0.0,0.50988,0.00018,19.25611]
[1776627805362,45.39,75021.69,0.0,0.50977,0.00018,19.25609]
[1776627810398,45.39,75019.96,0.0,0.50946,0.00018,19.25601]
[1776627811519,45.39,75019.0,0.0,0.50928,0.00018,19.25154]
[1776627811622,45.39,75019.0,0.0,0.50928,0.00018,19.25154]
[1776627812411,45.39,75006.46,0.0,0.507,0.00018,19.25057]
[1776627812762,45.39,75006.46,0.0,0.507,0.00018,19.25057]
[1776627812776,45.39,75006.46,0.0,0.507,0.00018,19.25057]
[1776627812864,45.39,75006.46,0.0,0.507,0.00018,19.25057]
[1776627813415,45.39,74999.09,0.0,0.50566,0.00018,19.24971]
[1776627814783,45.39,74999.09,0.0,0.50566,0.00018,19.24971]
[1776627814850,45.39,74999.09,0.0,0.50566,0.00018,19.24971]
[1776627814863,45.39,74997.31,0.0,0.50534,0.00018,19.24947]
[1776627817488,45.39,74997.21,0.0,0.50532,0.00018,19.24945]
[1776627817562,45.39,74997.21,0.0,0.50532,0.00018,19.24945]
[1776627818821,45.39,74999.02,0.0,0.50565,0.00018,19.2497]
[1776627819290,45.39,75006.85,0.0,0.50707,0.00018,19.25061]
[1776627820873,45.39,75006.85,0.0,0.50707,0.00018,19.25061]
[1776627820922,45.39,75006.21,0.0,0.50696,0.00018,19.25054]
[1776627826511,45.39,75002.63,0.0,0.5063,0.00018,19.25015]
[1776627830046,45.39,74999.78,0.0,0.50579,0.00018,19.2498]
[1776627830096,45.39,74999.78,0.0,0.50579,0.00018,19.2498]
[1776627831050,45.39,74999.72,0.0,0.50577,0.00018,19.24979]
[1776627831142,45.39,74998.79,0.0,0.5056,0.00018,19.24967]
[1776627833123,45.39,74998.79,0.0,0.5056,0.00018,19.24967]
[1776627833194,45.38,74998.74,0.0,0.5056,0.00018,19.24966]
[1776627835016,45.38,74998.74,0.0,0.5056,0.00018,19.24966]
[1776627835047,45.38,74998.74,0.0,0.5056,0.00018,19.24966]
[1776627835126,45.38,74998.74,0.0,0.5056,0.00018,19.24966]
[1776627835147,45.38,74999.2,0.0,0.50568,0.00018,19.24972]
[1776627842628,45.38,74998.27,0.0,0.50551,0.00018,19.2496]
[1776627847662,45.37,74989.82,0.0,0.50397,0.00018,19.24831]
[1776627849183,45.37,74989.82,0.0,0.50397,0.00018,19.24831]
[1776627849231,45.37,74989.82,0.0,0.50397,0.00018,19.24831]
[1776627849346,45.37,74989.82,0.0,0.50397,0.00018,19.24831]
[1776627849424,45.37,74988.76,0.0,0.50377,0.00018,19.24813]
[1776627854711,45.36,74987.34,0.0,0.50351,0.00018,19.24788]
[1776627856329,45.36,74987.34,0.0,0.50351,0.00018,19.24788]
[1776627856373,45.36,74987.34,0.0,0.50351,0.00018,19.24788]
[1776627857508,45.36,74986.35,0.0,0.50333,0.00018,19.2477]
[1776627857732,45.36,74979.34,0.0,0.50206,0.00018,19.24632]
[1776627862767,45.36,74979.37,0.0,0.50206,0.00018,19.24633]
[1776627865026,45.36,74985.49,0.0,0.50318,0.00018,19.24754]
[1776627866994,45.36,74990.17,0.0,0.50403,0.00018,19.24837]
[1776627869843,45.36,74990.19,0.0,0.50403,0.00018,19.24838]
[1776627869897,45.36,74990.19,0.0,0.50403,0.00018,19.24838]
[1776627869953,45.36,74976.48,0.0,0.50154,0.00018,19.2457]
[1776627870825,45.36,74976.48,0.0,0.50154,0.00018,19.2457]
[1776627871838,45.36,74976.48,0.0,0.50154,0.00018,19.2457]
[1776627872409,45.36,74965.05,0.0,0.49945,0.00018,19.23847]
[1776627877872,45.36,74964.06,0.0,0.49927,0.00018,19.2382]
[1776627881762,45.36,74963.31,0.0,0.49913,0.00018,19.23799]
[1776627881807,45.36,74963.31,0.0,0.49913,0.00018,19.23799]
[1776627881945,45.36,74963.31,0.0,0.49913,0.00018,19.23799]
[1776627882244,45.36,74962.56,0.0,0.49899,0.00018,19.23778]
[1776627887903,45.36,74966.23,0.0,0.49966,0.00018,19.23878]
[1776627893986,45.36,74968.7,0.0,0.50011,0.00018,19.23942]
[1776627899079,45.37,74969.68,0.0,0.50029,0.00018,19.23967]
[1776627899179,45.37,74960.45,0.0,0.49861,0.00018,19.23719]
[1776627903070,45.37,74967.74,0.0,0.49994,0.00018,19.23917]
[1776627909098,45.37,74969.27,0.0,0.50022,0.00018,19.23956]
[1776627914383,45.37,74967.37,0.0,0.49987,0.00018,19.23908]
[1776627920178,45.37,74968.77,0.0,0.50013,0.00018,19.23944]
[1776627922193,45.37,74976.72,0.0,0.50158,0.00018,19.24133]
[1776627930065,45.37,74976.92,0.0,0.50161,0.00018,19.24137]
[1776627935310,45.36,74978.22,0.0,0.50185,0.00018,19.23723]
[1776627937396,45.36,74983.42,0.0,0.5028,0.00018,19.2383]
[1776627943366,45.35,74981.14,0.0,0.50238,0.00018,19.23785]
[1776627947393,45.35,74969.9,0.0,0.50033,0.00018,19.2353]
[1776627949408,45.35,74974.92,0.0,0.50124,0.00018,19.2365]
[1776627951517,45.35,74979.36,0.0,0.50205,0.00018,19.23748]
[1776627953437,45.34,74983.69,0.0,0.50284,0.00018,19.23836]
[1776627958472,45.34,74984.11,0.0,0.50292,0.00018,19.23844]
[1776627963509,45.33,74982.85,0.0,0.50269,0.00018,19.23819]
[1776627968548,45.33,74984.2,0.0,0.50293,0.00018,19.23845]
[1776627969555,45.33,74999.24,0.0,0.50568,0.00018,19.24089]
[1776627975597,45.31,74999.7,0.0,0.50576,0.00018,19.24095]
[1776627981639,45.3,74999.09,0.0,0.50565,0.00018,19.24087]
[1776627987681,45.29,74998.42,0.0,0.50552,0.00018,19.24078]
[1776627992789,45.29,75001.08,0.0,0.50601,0.00018,19.2367]
[1776627992844,45.29,75001.08,0.0,0.50601,0.00018,19.2367]
[1776627993000,45.29,75001.08,0.0,0.50601,0.00018,19.2367]
[1776627993069,45.29,75001.08,0.0,0.50601,0.00018,19.2367]
[1776627993088,45.29,75001.08,0.0,0.50601,0.00018,19.2367]
[1776627993104,45.29,75001.08,0.0,0.50601,0.00018,19.2367]
[1776627993110,45.29,75001.08,0.0,0.50601,0.00018,19.2367]
[1776627993523,45.29,75019.24,0.0,0.50932,0.00018,19.23828]
[1776627993838,45.29,75019.24,0.0,0.50932,0.00018,19.23828]
[1776627993918,45.29,75019.24,0.0,0.50932,0.00018,19.23828]
[1776627994172,45.29,75008.48,0.0,0.50736,0.00018,19.23751]
[1776627994928,45.29,75010.3,0.0,0.50769,0.00018,19.23767]
[1776627995824,45.29,75010.3,0.0,0.50769,0.00018,19.23767]
[1776627995919,45.29,75010.3,0.0,0.50769,0.00018,19.23767]
[1776627995983,45.29,75010.3,0.0,0.50769,0.00018,19.23767]
[1776627996217,45.29,75010.3,0.0,0.50769,0.00018,19.23767]
[1776627996279,45.29,75010.3,0.0,0.50769,0.00018,19.23767]
[1776627996425,45.29,75010.3,0.0,0.50769,0.00018,19.23767]
[1776627996526,45.29,75009.53,0.0,0.50755,0.00018,19.2376]
[1776627997963,45.29,75009.53,0.0,0.50755,0.00018,19.2376]
[1776627998000,45.29,75009.53,0.0,0.50755,0.00018,19.2376]
[1776627998064,45.29,75012.84,0.0,0.50815,0.00018,19.23788]
[1776627999874,45.29,75012.84,0.0,0.50815,0.00018,19.23788]
[1776627999930,45.29,75012.84,0.0,0.50815,0.00018,19.23788]
[1776628000017,45.29,75012.84,0.0,0.50815,0.00018,19.23788]
[1776628000326,45.29,75013.85,0.0,0.50834,0.00018,19.23795]
[1776628007494,45.29,75011.77,0.0,0.50796,0.00018,19.23779]
[1776628010164,45.28,75006.39,0.0,0.50697,0.00018,19.2373]
[1776628015880,45.27,75004.45,0.0,0.50662,0.00018,19.2371]
[1776628020914,45.26,75007.39,0.0,0.50716,0.00018,19.2374]
[1776628022932,45.26,75012.5,0.0,0.50809,0.00018,19.23785]
[1776628027963,45.26,75016.0,0.0,0.50873,0.00018,19.2381]
[1776628033001,45.26,75018.25,0.0,0.50914,0.00018,19.23823]
[1776628038034,45.26,75020.52,0.0,0.50955,0.00018,19.23835]
[1776628043071,45.27,75023.71,0.0,0.51014,0.00018,19.23847]
[1776628048647,45.27,75022.56,0.0,0.50993,0.00018,19.23843]
[1776628053727,45.27,75022.61,0.0,0.50994,0.00018,19.23401]
[1776628054296,45.27,75016.88,0.0,0.50889,0.00018,19.23373]
[1776628056165,45.27,75012.44,0.0,0.50808,0.00018,19.23342]
[1776628057839,45.27,75010.43,0.0,0.50771,0.00018,19.23326]
[1776628057900,45.27,75010.43,0.0,0.50771,0.00018,19.23326]
[1776628058000,45.27,75010.43,0.0,0.50771,0.00018,19.23326]
[1776628058016,45.27,75010.43,0.0,0.50771,0.00018,19.23326]
[1776628058052,45.27,75010.43,0.0,0.50771,0.00018,19.23326]
[1776628058180,45.27,75010.43,0.0,0.50771,0.00018,19.23326]
[1776628059186,45.27,74999.21,0.0,0.50566,0.00018,19.23204]
[1776628060195,45.27,74996.33,0.0,0.50513,0.00018,19.23164]
[1776628060998,45.27,74996.33,0.0,0.50513,0.00018,19.23164]
[1776628061076,45.27,74996.33,0.0,0.50513,0.00018,19.23164]
[1776628061201,45.27,74996.39,0.0,0.50514,0.00018,19.23165]
[1776628064221,45.27,75006.25,0.0,0.50695,0.00018,19.23286]
[1776628065233,45.26,75010.57,0.0,0.50774,0.00018,19.23327]
[1776628070267,45.26,75008.25,0.0,0.50731,0.00018,19.23306]
[1776628072196,45.26,75007.41,0.0,0.50716,0.00018,19.23298]
[1776628072280,45.26,75007.41,0.0,0.50716,0.00018,19.23298]
[1776628073282,45.26,75010.36,0.0,0.5077,0.00018,19.23325]
[1776628073303,45.26,75010.36,0.0,0.5077,0.00018,19.23325]
[1776628073679,45.26,75013.55,0.0,0.50828,0.00018,19.23351]
[1776628078718,45.26,75013.27,0.0,0.50823,0.00018,19.23349]
[1776628079334,45.26,75013.27,0.0,0.50823,0.00018,19.23349]
[1776628079337,45.26,75013.27,0.0,0.50823,0.00018,19.23349]
[1776628079364,45.26,75013.27,0.0,0.50823,0.00018,19.23349]
[1776628079406,45.26,75013.27,0.0,0.50823,0.00018,19.23349]
[1776628085373,45.26,75007.56,0.0,0.50718,0.00018,19.23299]
[1776628088395,45.25,75002.44,0.0,0.50625,0.00018,19.23244]
[1776628092431,45.25,75001.26,0.0,0.50603,0.00018,19.2323]
[1776628092466,45.25,75001.26,0.0,0.50603,0.00018,19.2323]
[1776628093558,45.25,75003.0,0.0,0.50635,0.00018,19.23251]
[1776628093569,45.25,75003.0,0.0,0.50635,0.00018,19.23251]
[1776628093601,45.25,75002.92,0.0,0.50634,0.00018,19.2325]
[1776628099471,45.24,75005.14,0.0,0.50674,0.00018,19.23275]
[1776628106520,45.23,75006.22,0.0,0.50694,0.00018,19.23286]
[1776628115807,45.23,75008.52,0.0,0.50736,0.00018,19.22866]
[1776628121625,45.22,75009.17,0.0,0.50747,0.00018,19.22872]
[1776628123925,45.22,75008.07,0.0,0.50727,0.00018,19.22862]
[1776628123962,45.22,75008.07,0.0,0.50727,0.00018,19.22862]
[1776628124025,45.22,75008.07,0.0,0.50727,0.00018,19.22862]
[1776628124032,45.22,75008.07,0.0,0.50727,0.00018,19.22862]
[1776628124038,45.22,75008.07,0.0,0.50727,0.00018,19.22862]
[1776628124243,45.22,75007.59,0.0,0.50719,0.00018,19.22857]
[1776628126068,45.21,75007.59,0.0,0.50719,0.00018,19.22857]
[1776628126660,45.21,75007.06,0.0,0.50709,0.00018,19.22852]
[1776628131920,45.21,75006.57,0.0,0.507,0.00018,19.22847]
[1776628132147,45.21,75006.57,0.0,0.507,0.00018,19.22847]
[1776628132183,45.21,75006.57,0.0,0.507,0.00018,19.22847]
[1776628132209,45.21,75006.57,0.0,0.507,0.00018,19.22847]
[1776628136732,45.2,75006.57,0.0,0.507,0.00018,19.22847]
[1776628138141,45.2,75005.01,0.0,0.50671,0.00018,19.22831]
[1776628138177,45.2,75005.01,0.0,0.50671,0.00018,19.22831]
[1776628138265,45.2,75005.01,0.0,0.50671,0.00018,19.22831]
[1776628138367,45.2,75004.74,0.0,0.50666,0.00018,19.22828]
[1776628140475,45.2,75004.74,0.0,0.50666,0.00018,19.22828]
[1776628140563,45.2,75004.74,0.0,0.50666,0.00018,19.22828]
[1776628140874,45.2,75003.65,0.0,0.50646,0.00018,19.22816]
[1776628140949,45.2,75003.65,0.0,0.50646,0.00018,19.22816]
[1776628141558,45.2,74987.61,0.0,0.50352,0.00018,19.22582]
[1776628141872,45.2,74980.99,0.0,0.50231,0.00018,19.22455]
[1776628144418,45.2,74980.99,0.0,0.50231,0.00018,19.22455]
[1776628144507,45.19,74980.56,0.0,0.50223,0.00018,19.22446]
[1776628149352,45.19,74978.42,0.0,0.50184,0.00018,19.22401]
[1776628149419,45.19,74978.42,0.0,0.50184,0.00018,19.22401]
[1776628150471,45.19,74976.76,0.0,0.50154,0.00018,19.22365]
[1776628150500,45.19,74977.15,0.0,0.50161,0.00018,19.22373]
[1776628155543,45.19,74975.01,0.0,0.50122,0.00018,19.22325]
[1776628160549,45.18,74975.17,0.0,0.50124,0.00018,19.22329]
[1776628166941,45.18,74975.96,0.0,0.50139,0.00018,19.22347]
[1776628171975,45.18,74977.06,0.0,0.50159,0.00018,19.21928]
[1776628179023,45.18,74976.6,0.0,0.5015,0.00018,19.21918]
[1776628185066,45.18,74974.76,0.0,0.50116,0.00018,19.21877]
[1776628191108,45.18,74973.04,0.0,0.50085,0.00018,19.21836]
[1776628197150,45.18,74973.2,0.0,0.50088,0.00018,19.2184]
[1776628202186,45.18,74973.95,0.0,0.50102,0.00018,19.21858]
[1776628205209,45.18,74978.17,0.0,0.50179,0.00018,19.21953]
[1776628210252,45.17,74978.27,0.0,0.50181,0.00018,19.21955]
[1776628215314,45.17,74978.62,0.0,0.50187,0.00018,19.21963]
[1776628215421,45.17,74983.03,0.0,0.50268,0.00018,19.22053]
[1776628217300,45.17,74992.96,0.0,0.5045,0.00018,19.22229]
[1776628219613,45.17,74987.7,0.0,0.50353,0.00018,19.22141]
[1776628220595,45.17,74981.4,0.0,0.50238,0.00018,19.22021]
[1776628227373,45.16,74981.63,0.0,0.50242,0.00018,19.22025]
[1776628234423,45.16,74981.21,0.0,0.50234,0.00018,19.21574]
[1776628239458,45.16,74980.91,0.0,0.50229,0.00018,19.21568]
[1776628244491,45.15,74982.47,0.0,0.50257,0.00018,19.216]
[1776628247513,45.15,74987.52,0.0,0.5035,0.00018,19.21695]
[1776628253554,45.15,74988.42,0.0,0.50366,0.00018,19.21711]
[1776628259372,45.15,74986.37,0.0,0.50328,0.00018,19.21674]
[1776628266596,45.14,74985.1,0.0,0.50305,0.00018,19.21651]
[1776628266697,45.14,74972.48,0.0,0.50074,0.00018,19.2138]
[1776628267654,45.14,74972.48,0.0,0.50074,0.00018,19.2138]
[1776628269668,45.14,74964.4,0.0,0.49925,0.00018,19.21173]
[1776628275633,45.14,74964.88,0.0,0.49934,0.00018,19.21186]
[1776628275928,45.14,74964.37,0.0,0.49925,0.00018,19.21172]
[1776628276014,45.14,74964.37,0.0,0.49925,0.00018,19.21172]
[1776628276583,45.14,74964.37,0.0,0.49925,0.00018,19.21172]
[1776628276628,45.14,74964.37,0.0,0.49925,0.00018,19.21172]
[1776628276721,45.14,74964.91,0.0,0.49935,0.00018,19.21187]
[1776628277743,45.14,74956.22,0.0,0.49775,0.00018,19.20936]
[1776628278537,45.14,74956.22,0.0,0.49775,0.00018,19.20936]
[1776628278744,45.14,74957.17,0.0,0.49793,0.00018,19.20965]
[1776628279614,45.14,74957.17,0.0,0.49793,0.00018,19.20965]
[1776628279657,45.14,74957.17,0.0,0.49793,0.00018,19.20965]
[1776628280598,45.14,74958.3,0.0,0.49813,0.00018,19.20999]
[1776628280752,45.14,74959.34,0.0,0.49832,0.00018,19.2103]
[1776628285788,45.13,74962.1,0.0,0.49883,0.00018,19.21109]
[1776628287475,45.13,74963.31,0.0,0.49905,0.00018,19.21143]
[1776628287626,45.13,74963.31,0.0,0.49905,0.00018,19.21143]
[1776628288791,45.13,74964.34,0.0,0.49924,0.00018,19.21171]
[1776628288843,45.13,74958.13,0.0,0.4981,0.00018,19.20994]
[1776628289769,45.13,74958.13,0.0,0.4981,0.00018,19.20994]
[1776628289870,45.13,74958.13,0.0,0.4981,0.00018,19.20994]
[1776628290777,45.12,74959.41,0.0,0.49833,0.00018,19.21032]
[1776628290846,45.12,74961.01,0.0,0.49863,0.00018,19.21078]
[1776628295856,45.11,74963.0,0.0,0.49899,0.00018,19.20691]
[1776628300893,45.1,74963.47,0.0,0.49907,0.00018,19.20704]
[1776628302904,45.1,74967.74,0.0,0.49985,0.00018,19.20819]
[1776628303912,45.1,74971.71,0.0,0.50058,0.00018,19.20919]
[1776628308948,45.09,74974.1,0.0,0.50102,0.00018,19.20976]
[1776628314130,45.09,74974.56,0.0,0.5011,0.00018,19.20986]
[1776628315236,45.08,74980.14,0.0,0.50213,0.00018,19.21109]
[1776628321033,45.07,74981.79,0.0,0.50243,0.00018,19.21143]
[1776628326256,45.07,74982.68,0.0,0.50259,0.00018,19.21161]
[1776628326357,45.07,74991.39,0.0,0.50419,0.00018,19.21319]
[1776628331401,45.07,74995.72,0.0,0.50499,0.00018,19.21386]
[1776628335131,45.07,74986.49,0.0,0.50329,0.00018,19.21234]
[1776628338567,45.07,74984.43,0.0,0.50291,0.00018,19.21195]
[1776628338630,45.07,74984.43,0.0,0.50291,0.00018,19.21195]
[1776628339590,45.06,74983.94,0.0,0.50282,0.00018,19.21186]
[1776628339691,45.06,74983.25,0.0,0.50269,0.00018,19.21173]
[1776628346602,45.06,74982.18,0.0,0.5025,0.00018,19.21151]
[1776628353258,45.05,74983.98,0.0,0.50282,0.00018,19.20744]
[1776628358293,45.04,74984.9,0.0,0.50299,0.00018,19.20762]
[1776628363329,45.04,74982.69,0.0,0.50258,0.00018,19.20719]
[1776628368365,45.04,74982.75,0.0,0.5026,0.00018,19.2072]
[1776628369174,45.04,74982.75,0.0,0.5026,0.00018,19.2072]
[1776628369224,45.04,74982.75,0.0,0.5026,0.00018,19.2072]
[1776628369390,45.04,74977.71,0.0,0.50167,0.00018,19.20615]
[1776628370101,45.04,74977.71,0.0,0.50167,0.00018,19.20615]
[1776628370377,45.04,74977.71,0.0,0.50167,0.00018,19.20615]
[1776628375412,45.03,74976.78,0.0,0.5015,0.00018,19.20594]
[1776628380447,45.03,74978.1,0.0,0.50174,0.00018,19.20623]
[1776628383469,45.02,74990.26,0.0,0.50397,0.00018,19.20858]
[1776628384476,45.02,74988.85,0.0,0.50371,0.00018,19.20833]
[1776628389512,45.03,74986.93,0.0,0.50336,0.00018,19.20799]
[1776628395553,45.02,74987.49,0.0,0.50346,0.00018,19.20809]
[1776628400591,45.02,74982.9,0.0,0.50262,0.00018,19.20723]
[1776628406635,45.02,74984.14,0.0,0.50285,0.00018,19.20747]
[1776628411670,45.01,74984.49,0.0,0.50291,0.00018,19.20311]
[1776628416962,45.01,74985.56,0.0,0.5031,0.00018,19.20331]
[1776628416966,45.0,74995.9,0.0,0.50501,0.00018,19.20503]
[1776628418715,45.0,74991.54,0.0,0.5042,0.00018,19.20436]
[1776628420730,45.0,74985.41,0.0,0.50308,0.00018,19.20328]
[1776628426774,45.0,74986.68,0.0,0.50331,0.00018,19.20352]
[1776628431807,45.0,74991.71,0.0,0.50423,0.00018,19.20438]
[1776628436842,45.0,74988.05,0.0,0.50356,0.00018,19.20376]
[1776628443701,45.0,74988.86,0.0,0.50371,0.00018,19.20391]
[1776628450936,45.0,74988.86,0.0,0.50371,0.00018,19.20391]
[1776628453961,45.0,74984.6,0.0,0.50293,0.00018,19.20313]
[1776628462016,45.0,74982.52,0.0,0.50254,0.00018,19.20272]
[1776628467051,45.0,74980.25,0.0,0.50212,0.00018,19.20226]
[1776628468059,45.0,74975.68,0.0,0.50128,0.00018,19.20126]
[1776628469066,44.99,74966.09,0.0,0.49952,0.00018,19.19889]
[1776628474101,44.99,74970.86,0.0,0.50039,0.00018,19.19569]
[1776628479138,44.98,74974.25,0.0,0.50101,0.00018,19.1965]
[1776628481977,44.98,74974.25,0.0,0.50101,0.00018,19.1965]
[1776628482040,44.98,74974.25,0.0,0.50101,0.00018,19.1965]
[1776628483462,44.97,74969.74,0.0,0.50018,0.00018,19.19541]
[1776628483475,44.97,74969.74,0.0,0.50018,0.00018,19.19541]
[1776628483486,44.97,74969.74,0.0,0.50018,0.00018,19.19541]
[1776628483599,44.97,74969.74,0.0,0.50018,0.00018,19.19541]
[1776628483776,44.97,74969.74,0.0,0.50018,0.00018,19.19541]
[1776628483981,44.97,74966.74,0.0,0.49963,0.00018,19.19463]
[1776628485183,44.98,74960.29,0.0,0.49844,0.00018,19.19284]
[1776628486165,44.98,74960.29,0.0,0.49844,0.00018,19.19284]
[1776628486179,44.98,74960.29,0.0,0.49844,0.00018,19.19284]
[1776628487092,44.97,74959.86,0.0,0.49836,0.00018,19.19272]
[1776628488217,44.97,74959.86,0.0,0.49836,0.00018,19.19272]
[1776628488229,44.97,74959.86,0.0,0.49836,0.00018,19.19272]
[1776628491046,44.97,74954.28,0.0,0.49733,0.00018,19.19102]
[1776628492288,44.97,74954.14,0.0,0.4973,0.00018,19.19097]
[1776628492308,44.97,74954.14,0.0,0.4973,0.00018,19.19097]
[1776628492368,44.97,74954.14,0.0,0.4973,0.00018,19.19097]
[1776628492495,44.97,74954.0,0.0,0.49728,0.00018,19.19093]
[1776628499278,44.96,74951.42,0.0,0.4968,0.00018,19.1901]
[1776628504314,44.96,74952.22,0.0,0.49695,0.00018,19.19036]
[1776628509349,44.96,74955.43,0.0,0.49754,0.00018,19.19138]
[1776628513687,44.96,74955.52,0.0,0.49755,0.00018,19.19141]
[1776628513758,44.96,74951.13,0.0,0.49675,0.00018,19.19]
[1776628514460,44.96,74951.13,0.0,0.49675,0.00018,19.19]
[1776628514485,44.96,74951.13,0.0,0.49675,0.00018,19.19]
[1776628514627,44.96,74951.13,0.0,0.49675,0.00018,19.19]
[1776628514657,44.96,74951.13,0.0,0.49675,0.00018,19.19]
[1776628514939,44.96,74917.16,0.0,0.49048,0.00018,19.17648]
[1776628515760,44.96,74911.49,0.0,0.48943,0.00018,19.17376]
[1776628517752,44.97,74911.49,0.0,0.48944,0.00018,19.17377]
[1776628517985,44.97,74911.49,0.0,0.48944,0.00018,19.17377]
[1776628517997,44.98,74910.64,0.0,0.48928,0.00018,19.17335]
[1776628520795,44.98,74914.32,0.0,0.48996,0.00018,19.17515]
[1776628520843,44.98,74914.32,0.0,0.48996,0.00018,19.17515]
[1776628520918,44.98,74915.27,0.0,0.49014,0.00018,19.1756]
[1776628522779,44.98,74915.27,0.0,0.49014,0.00018,19.1756]
[1776628522843,44.98,74915.27,0.0,0.49014,0.00018,19.1756]
[1776628524845,44.98,74914.16,0.0,0.48993,0.00018,19.17507]
[1776628524947,44.98,74912.88,0.0,0.4897,0.00018,19.17445]
[1776628531464,44.98,74912.88,0.0,0.4897,0.00018,19.17445]
[1776628540578,44.99,74909.02,0.0,0.48899,0.00018,19.16813]
[1776628546028,45.0,74907.94,0.0,0.48879,0.00018,19.16758]
[1776628552539,45.0,74911.7,0.0,0.48949,0.00018,19.16946]
[1776628552660,45.0,74915.87,0.0,0.49025,0.00018,19.17146]
[1776628558702,45.0,74918.37,0.0,0.49072,0.00018,19.17263]
[1776628563737,45.01,74916.69,0.0,0.49041,0.00018,19.17185]
[1776628569783,45.01,74917.52,0.0,0.49056,0.00018,19.17224]
[1776628574821,45.01,74920.27,0.0,0.49107,0.00018,19.1735]
[1776628576874,45.01,74928.06,0.0,0.4925,0.00018,19.17692]
[1776628578053,45.01,74932.17,0.0,0.49326,0.00018,19.17862]
[1776628579858,45.01,74936.86,0.0,0.49413,0.00018,19.18048]
[1776628584890,45.01,74937.81,0.0,0.4943,0.00018,19.18084]
[1776628589922,45.02,74939.74,0.0,0.49466,0.00018,19.18158]
[1776628596972,45.02,74940.31,0.0,0.49476,0.00018,19.17736]
[1776628602005,45.03,74943.81,0.0,0.49541,0.00018,19.17863]
[1776628607043,45.03,74947.67,0.0,0.49612,0.00018,19.17999]
[1776628609058,45.03,74960.88,0.0,0.49856,0.00018,19.18415]
[1776628610064,45.03,74967.14,0.0,0.49971,0.00018,19.18587]
[1776628613084,45.02,74971.06,0.0,0.50043,0.00018,19.18687]
[1776628619126,45.02,74971.5,0.0,0.50051,0.00018,19.18697]
[1776628624142,45.01,74967.69,0.0,0.49981,0.00018,19.18601]
[1776628624169,45.01,74956.65,0.0,0.49777,0.00018,19.18289]
[1776628625170,45.01,74956.65,0.0,0.49777,0.00018,19.18289]
[1776628631210,45.01,74954.27,0.0,0.49733,0.00018,19.18215]
[1776628636245,45.01,74956.32,0.0,0.49771,0.00018,19.18279]
[1776628641281,45.01,74959.19,0.0,0.49824,0.00018,19.18365]
[1776628646573,45.01,74959.32,0.0,0.49826,0.00018,19.18369]
[1776628652357,45.0,74964.09,0.0,0.49914,0.00018,19.18061]
[1776628658400,45.0,74967.03,0.0,0.49968,0.00018,19.1814]
[1776628662607,44.99,74971.21,0.0,0.50045,0.00018,19.18247]
[1776628665272,44.99,74978.25,0.0,0.50175,0.00018,19.1841]
[1776628673504,44.97,74980.2,0.0,0.5021,0.00018,19.18451]
[1776628678540,44.96,74978.46,0.0,0.50178,0.00018,19.18414]
[1776628683576,44.96,74981.38,0.0,0.50232,0.00018,19.18476]
[1776628688610,44.95,74980.9,0.0,0.50223,0.00018,19.18466]
[1776628693646,44.94,74981.64,0.0,0.50236,0.00018,19.18481]
[1776628699688,44.93,74979.91,0.0,0.50204,0.00018,19.18446]
[1776628704753,44.92,74981.54,0.0,0.50234,0.00018,19.18479]
[1776628710764,44.91,74978.82,0.0,0.50183,0.00018,19.18422]
[1776628715799,44.91,74978.36,0.0,0.50175,0.00018,19.17969]
[1776628723855,44.9,74978.0,0.0,0.50168,0.00018,19.17961]
[1776628728893,44.9,74975.11,0.0,0.50114,0.00018,19.17896]
[1776628734079,44.9,74975.56,0.0,0.50123,0.00018,19.17907]
[1776628741209,44.89,74976.2,0.0,0.50134,0.00018,19.17921]
[1776628746276,44.89,74978.58,0.0,0.50178,0.00018,19.17974]
[1776628751049,44.88,74985.29,0.0,0.50302,0.00018,19.18109]
[1776628752057,44.88,74991.88,0.0,0.50424,0.00018,19.18225]
[1776628757091,44.89,74991.71,0.0,0.50421,0.00018,19.18222]
[1776628762126,44.89,74988.25,0.0,0.50357,0.00018,19.18163]
[1776628767161,44.89,74986.22,0.0,0.5032,0.00018,19.18127]
[1776628772199,44.89,74984.9,0.0,0.50295,0.00018,19.17658]
[1776628780258,44.89,74983.65,0.0,0.50272,0.00018,19.17634]
[1776628780887,44.89,74983.65,0.0,0.50272,0.00018,19.17634]
[1776628780924,44.89,74983.65,0.0,0.50272,0.00018,19.17634]
[1776628781091,44.89,74983.65,0.0,0.50272,0.00018,19.17634]
[1776628781096,44.89,74983.65,0.0,0.50272,0.00018,19.17634]
[1776628781363,44.89,74982.09,0.0,0.50243,0.00018,19.17603]
[1776628783114,44.89,74981.53,0.0,0.50233,0.00018,19.17592]
[1776628783153,44.89,74981.53,0.0,0.50233,0.00018,19.17592]
[1776628783217,44.89,74981.53,0.0,0.50233,0.00018,19.17592]
[1776628783318,44.89,74979.58,0.0,0.50197,0.00018,19.17551]
[1776628785159,44.9,74979.58,0.0,0.50197,0.00018,19.17551]
[1776628785361,44.9,74978.44,0.0,0.50176,0.00018,19.17527]
[1776628787209,44.9,74978.04,0.0,0.50168,0.00018,19.17518]
[1776628787225,44.9,74978.04,0.0,0.50168,0.00018,19.17518]
[1776628788422,44.9,74970.57,0.0,0.5003,0.00018,19.17344]
[1776628788482,44.9,74970.57,0.0,0.5003,0.00018,19.17344]
[1776628789218,44.9,74970.57,0.0,0.5003,0.00018,19.17344]
[1776628789223,44.9,74970.57,0.0,0.5003,0.00018,19.17344]
[1776628789315,44.9,74970.57,0.0,0.5003,0.00018,19.17344]
[1776628789320,44.9,74968.66,0.0,0.49995,0.00018,19.17295]
[1776628794352,44.9,74966.75,0.0,0.49959,0.00018,19.17245]
[1776628799387,44.9,74964.46,0.0,0.49917,0.00018,19.17184]
[1776628802298,44.9,74964.17,0.0,0.49912,0.00018,19.17176]
[1776628802332,44.9,74964.17,0.0,0.49912,0.00018,19.17176]
[1776628803421,44.89,74964.32,0.0,0.49914,0.00018,19.1718]
[1776628803429,44.89,74964.32,0.0,0.49914,0.00018,19.1718]
[1776628804427,44.89,74966.95,0.0,0.49963,0.00018,19.17251]
[1776628805932,44.89,74966.52,0.0,0.49955,0.00018,19.17239]
[1776628805999,44.89,74966.52,0.0,0.49955,0.00018,19.17239]
[1776628807448,44.89,74952.87,0.0,0.49703,0.00018,19.16838]
[1776628807601,44.89,74952.87,0.0,0.49703,0.00018,19.16838]
[1776628808455,44.89,74951.58,0.0,0.49679,0.00018,19.16796]
[1776628812482,44.9,74945.79,0.0,0.49572,0.00018,19.166]
[1776628813490,44.9,74938.72,0.0,0.49441,0.00018,19.16342]
[1776628815463,44.9,74939.11,0.0,0.49448,0.00018,19.16356]
[1776628815506,44.9,74939.11,0.0,0.49448,0.00018,19.16356]
[1776628815632,44.9,74938.99,0.0,0.49446,0.00018,19.16352]
[1776628816509,44.9,74938.99,0.0,0.49446,0.00018,19.16352]
[1776628820622,44.9,74957.97,0.0,0.49797,0.00018,19.16997]
[1776628821548,44.9,74957.97,0.0,0.49797,0.00018,19.16997]
[1776628826629,44.9,74958.4,0.0,0.49805,0.00018,19.1701]
[1776628832626,44.9,74958.75,0.0,0.49811,0.00018,19.16577]
[1776628839673,44.91,74958.5,0.0,0.49807,0.00018,19.16569]
[1776628844707,44.91,74958.46,0.0,0.49806,0.00018,19.16568]
[1776628848109,44.91,74944.69,0.0,0.49552,0.00018,19.16118]
[1776628849745,44.91,74942.38,0.0,0.49509,0.00018,19.16034]
[1776628850756,44.91,74949.58,0.0,0.49642,0.00018,19.16287]
[1776628853132,44.91,74943.12,0.0,0.49523,0.00018,19.16061]
[1776628858810,44.91,74941.31,0.0,0.49489,0.00018,19.15995]
[1776628862638,44.91,74941.0,0.0,0.49484,0.00018,19.15984]
[1776628862737,44.91,74941.0,0.0,0.49484,0.00018,19.15984]
[1776628864527,44.91,74940.27,0.0,0.4947,0.00018,19.15956]
[1776628863865,44.91,74933.01,0.0,0.49336,0.00018,19.15674]
[1776628864859,44.91,74929.34,0.0,0.49268,0.00018,19.15524]
[1776628869887,44.91,74927.0,0.0,0.49225,0.00018,19.15424]
[1776628872339,44.91,74926.46,0.0,0.49215,0.00018,19.15401]
[1776628872378,44.91,74926.46,0.0,0.49215,0.00018,19.15401]
[1776628872582,44.92,74925.54,0.0,0.49198,0.00018,19.15362]
[1776628872907,44.92,74925.54,0.0,0.49198,0.00018,19.15362]
[1776628874619,44.92,74925.05,0.0,0.49189,0.00018,19.1534]
[1776628874776,44.92,74925.05,0.0,0.49189,0.00018,19.1534]
[1776628875488,44.92,74915.72,0.0,0.49016,0.00018,19.14915]
[1776628877448,44.92,74915.72,0.0,0.49016,0.00018,19.14915]
[1776628877523,44.92,74915.72,0.0,0.49016,0.00018,19.14915]
[1776628877505,44.92,74908.91,0.0,0.4889,0.00018,19.14583]
[1776628878776,44.92,74908.91,0.0,0.4889,0.00018,19.14583]
[1776628878822,44.92,74908.91,0.0,0.4889,0.00018,19.14583]
[1776628878949,44.92,74908.84,0.0,0.48889,0.00018,19.14579]
[1776628880709,44.92,74908.75,0.0,0.48887,0.00018,19.14575]
[1776628880963,44.92,74908.28,0.0,0.48879,0.00018,19.14551]
[1776628883560,44.92,74904.14,0.0,0.48802,0.00018,19.14338]
[1776628883706,44.92,74904.14,0.0,0.48802,0.00018,19.14338]
[1776628883813,44.92,74904.14,0.0,0.48802,0.00018,19.14338]
[1776628884299,44.92,74904.14,0.0,0.48802,0.00018,19.14338]
[1776628884359,44.92,74904.14,0.0,0.48802,0.00018,19.14338]
[1776628884553,44.92,74886.15,0.0,0.4847,0.00018,19.13333]
[1776628885590,44.92,74878.53,0.0,0.48329,0.00018,19.12866]
[1776628885648,44.92,74878.53,0.0,0.48329,0.00018,19.12866]
[1776628886175,44.92,74887.12,0.0,0.48488,0.00018,19.1339]
[1776628888830,44.92,74889.6,0.0,0.48533,0.00018,19.13536]
[1776628889023,44.92,74880.85,0.0,0.48371,0.00018,19.13011]
[1776628892438,44.92,74878.42,0.0,0.48326,0.00018,19.12416]
[1776628892513,44.92,74878.42,0.0,0.48326,0.00018,19.12416]
[1776628892545,44.92,74878.42,0.0,0.48326,0.00018,19.12416]
[1776628892570,44.92,74878.42,0.0,0.48326,0.00018,19.12416]
[1776628892586,44.92,74868.57,0.0,0.48144,0.00018,19.11778]
[1776628892736,44.92,74868.57,0.0,0.48144,0.00018,19.11778]
[1776628892925,44.92,74868.57,0.0,0.48144,0.00018,19.11778]
[1776628894425,44.92,74851.77,0.0,0.47833,0.00018,19.10597]
[1776628895108,44.92,74851.77,0.0,0.47833,0.00018,19.10597]
[1776628895214,44.92,74851.77,0.0,0.47833,0.00018,19.10597]
[1776628895320,44.92,74851.77,0.0,0.47833,0.00018,19.10597]
[1776628895484,44.92,74847.63,0.0,0.47757,0.00018,19.10289]
[1776628897071,44.92,74847.63,0.0,0.47757,0.00018,19.10289]
[1776628897104,44.92,74850.55,0.0,0.47811,0.00018,19.10507]
[1776628899099,44.92,74844.81,0.0,0.47705,0.00018,19.10074]
[1776628901770,44.92,74844.96,0.0,0.47708,0.00018,19.10086]
[1776628902114,44.92,74847.87,0.0,0.47761,0.00018,19.10307]
[1776628903047,44.92,74847.87,0.0,0.47761,0.00018,19.10307]
[1776628903147,44.92,74850.59,0.0,0.47812,0.00018,19.1051]
[1776628908161,44.92,74849.61,0.0,0.47794,0.00018,19.10437]
[1776628913196,44.92,74848.96,0.0,0.47782,0.00018,19.10388]
[1776628914653,44.92,74852.88,0.0,0.47854,0.00018,19.10679]
[1776628914721,44.92,74852.88,0.0,0.47854,0.00018,19.10679]
[1776628915268,44.92,74840.79,0.0,0.4763,0.00018,19.09763]
[1776628917317,44.92,74840.79,0.0,0.4763,0.00018,19.09763]
[1776628917385,44.92,74838.54,0.0,0.47589,0.00018,19.09586]
[1776628920859,44.92,74839.13,0.0,0.476,0.00018,19.09633]
[1776628920921,44.92,74839.13,0.0,0.476,0.00018,19.09633]
[1776628922266,44.93,74833.29,0.0,0.47492,0.00018,19.09165]
[1776628923215,44.93,74833.29,0.0,0.47492,0.00018,19.09165]
[1776628923231,44.93,74833.29,0.0,0.47492,0.00018,19.09165]
[1776628923622,44.93,74832.06,0.0,0.47469,0.00018,19.09065]
[1776628928630,44.93,74828.86,0.0,0.4741,0.00018,19.08802]
[1776628930477,44.93,74832.73,0.0,0.47482,0.00018,19.09121]
[1776628931204,44.93,74829.03,0.0,0.47414,0.00018,19.08817]
[1776628931786,44.93,74829.03,0.0,0.47414,0.00018,19.08817]
[1776628932443,44.93,74822.24,0.0,0.47288,0.00018,19.08244]
[1776628933640,44.93,74822.24,0.0,0.47288,0.00018,19.08244]
[1776628933701,44.93,74822.24,0.0,0.47288,0.00018,19.08244]
[1776628934394,44.93,74822.24,0.0,0.47288,0.00018,19.08244]
[1776628934456,44.93,74822.24,0.0,0.47288,0.00018,19.08244]
[1776628934556,44.93,74822.49,0.0,0.47293,0.00018,19.08266]
[1776628935802,44.93,74822.49,0.0,0.47293,0.00018,19.08266]
[1776628936366,44.93,74823.36,0.0,0.47309,0.00018,19.08341]
[1776628939848,44.94,74825.47,0.0,0.47348,0.00018,19.08521]
[1776628939904,44.94,74825.47,0.0,0.47348,0.00018,19.08521]
[1776628940393,44.94,74825.11,0.0,0.47342,0.00018,19.0849]
[1776628945429,44.94,74823.28,0.0,0.47308,0.00018,19.08336]
[1776628946434,44.94,74818.87,0.0,0.47227,0.00018,19.07956]
[1776628947443,44.94,74811.99,0.0,0.471,0.00018,19.07347]
[1776628948346,44.94,74811.99,0.0,0.471,0.00018,19.07347]
[1776628948572,44.94,74800.67,0.0,0.46891,0.00018,19.06304]
[1776628948960,44.94,74800.67,0.0,0.46891,0.00018,19.06304]
[1776628949436,44.94,74800.67,0.0,0.46891,0.00018,19.06304]
[1776628949458,44.94,74800.67,0.0,0.46891,0.00018,19.06304]
[1776628949629,44.95,74790.36,0.0,0.46701,0.00018,19.05308]
[1776628949979,44.95,74790.36,0.0,0.46701,0.00018,19.05308]
[1776628950024,44.95,74790.36,0.0,0.46701,0.00018,19.05308]
[1776628950078,44.95,74790.36,0.0,0.46701,0.00018,19.05308]
[1776628950200,44.95,74790.36,0.0,0.46701,0.00018,19.05308]
[1776628950217,44.95,74790.36,0.0,0.46701,0.00018,19.05308]
[1776628950225,44.95,74790.36,0.0,0.46701,0.00018,19.05308]
[1776628950391,44.95,74790.36,0.0,0.46701,0.00018,19.05308]
[1776628950496,44.95,74790.88,0.0,0.4671,0.00018,19.0536]
[1776628951139,44.95,74790.88,0.0,0.4671,0.00018,19.0536]
[1776628952507,44.95,74784.35,0.0,0.46589,0.00018,19.04262]
[1776628952707,44.95,74784.35,0.0,0.46589,0.00018,19.04262]
[1776628956642,44.95,74783.46,0.0,0.46573,0.00018,19.04172]
[1776628956906,44.95,74784.08,0.0,0.46584,0.00018,19.04235]
[1776628957321,44.95,74784.08,0.0,0.46584,0.00018,19.04235]
[1776628957565,44.95,74784.08,0.0,0.46584,0.00018,19.04235]
[1776628957571,44.95,74784.08,0.0,0.46584,0.00018,19.04235]
[1776628957667,44.95,74784.08,0.0,0.46584,0.00018,19.04235]
[1776628957615,44.95,74776.0,0.0,0.46435,0.00018,19.03404]
[1776628957860,44.95,74776.0,0.0,0.46435,0.00018,19.03404]
[1776628958549,44.95,74775.67,0.0,0.46429,0.00018,19.03369]
[1776628958958,44.95,74775.67,0.0,0.46429,0.00018,19.03369]
[1776628959034,44.95,74775.67,0.0,0.46429,0.00018,19.03369]
[1776628959045,44.95,74775.67,0.0,0.46429,0.00018,19.03369]
[1776628959052,44.95,74775.67,0.0,0.46429,0.00018,19.03369]
[1776628959562,44.95,74771.83,0.0,0.46358,0.00018,19.02964]
[1776628961334,44.95,74771.14,0.0,0.46345,0.00018,19.0289]
[1776628961408,44.95,74771.14,0.0,0.46345,0.00018,19.0289]
[1776628962098,44.95,74771.5,0.0,0.46352,0.00018,19.02929]
[1776628962577,44.95,74780.54,0.0,0.46519,0.00018,19.03874]
[1776628963584,44.95,74785.78,0.0,0.46615,0.00018,19.04407]
[1776628964801,44.95,74785.94,0.0,0.46618,0.00018,19.04422]
[1776628964871,44.95,74785.94,0.0,0.46618,0.00018,19.04422]
[1776628964920,44.95,74785.94,0.0,0.46618,0.00018,19.04422]
[1776628964991,44.95,74785.94,0.0,0.46618,0.00018,19.04422]
[1776628965599,44.95,74785.99,0.0,0.46619,0.00018,19.04427]
[1776628966345,44.95,74785.99,0.0,0.46619,0.00018,19.04427]
[1776628966604,44.95,74791.36,0.0,0.46718,0.00018,19.04962]
[1776628969636,44.95,74795.94,0.0,0.46803,0.00018,19.05409]
[1776628970659,44.95,74800.31,0.0,0.46884,0.00018,19.05828]
[1776628975679,44.96,74794.89,0.0,0.46785,0.00018,19.05312]
[1776628977565,44.97,74792.33,0.0,0.46738,0.00018,19.05064]
[1776628977660,44.97,74792.33,0.0,0.46738,0.00018,19.05064]
[1776628977692,44.97,74780.21,0.0,0.46515,0.00018,19.03849]
[1776628978563,44.97,74780.21,0.0,0.46515,0.00018,19.03849]
[1776628978570,44.97,74780.21,0.0,0.46515,0.00018,19.03849]
[1776628978699,44.97,74774.9,0.0,0.46417,0.00018,19.03298]
[1776628982674,44.97,74773.75,0.0,0.46396,0.00018,19.03179]
[1776628982682,44.97,74773.75,0.0,0.46396,0.00018,19.03179]
[1776628982702,44.97,74771.75,0.0,0.46359,0.00018,19.02968]
[1776628983477,44.97,74771.75,0.0,0.46359,0.00018,19.02968]
[1776628983578,44.97,74771.75,0.0,0.46359,0.00018,19.02968]
[1776628984647,44.97,74772.23,0.0,0.46368,0.00018,19.03018]
[1776628984676,44.97,74763.43,0.0,0.46206,0.00018,19.02069]
[1776628984729,44.97,74763.43,0.0,0.46206,0.00018,19.02069]
[1776628984911,44.97,74763.43,0.0,0.46206,0.00018,19.02069]
[1776628984994,44.97,74763.43,0.0,0.46206,0.00018,19.02069]
[1776628985168,44.97,74763.43,0.0,0.46206,0.00018,19.02069]
[1776628985269,44.97,74753.73,0.0,0.46027,0.00018,19.00987]
[1776628986574,44.97,74753.73,0.0,0.46027,0.00018,19.00987]
[1776628986609,44.97,74753.73,0.0,0.46027,0.00018,19.00987]
[1776628986682,44.97,74753.73,0.0,0.46027,0.00018,19.00987]
[1776628986662,44.97,74763.09,0.0,0.46199,0.00018,19.02032]
[1776628987555,44.97,74765.73,0.0,0.46248,0.00018,19.0232]
[1776628988801,44.97,74765.73,0.0,0.46248,0.00018,19.0232]
[1776628988832,44.97,74769.27,0.0,0.46313,0.00018,19.02702]
[1776628991800,44.97,74776.1,0.0,0.46439,0.00018,19.03424]
[1776628993127,44.97,74776.1,0.0,0.46439,0.00018,19.03424]
[1776628993166,44.97,74776.1,0.0,0.46439,0.00018,19.03424]
[1776628993268,44.97,74776.1,0.0,0.46439,0.00018,19.03424]
[1776628993362,44.97,74776.1,0.0,0.46439,0.00018,19.03424]
[1776628993438,44.97,74776.1,0.0,0.46439,0.00018,19.03424]
[1776628993561,44.97,74776.1,0.0,0.46439,0.00018,19.03424]
[1776628993662,44.97,74778.74,0.0,0.46488,0.00018,19.03699]
[1776628994869,44.97,74778.74,0.0,0.46488,0.00018,19.03698]
[1776628994923,44.97,74778.74,0.0,0.46488,0.00018,19.03698]
[1776628995658,44.97,74778.74,0.0,0.46488,0.00018,19.03698]
[1776628995693,44.97,74778.74,0.0,0.46488,0.00018,19.03698]
[1776628995663,44.97,74780.59,0.0,0.46522,0.00018,19.03889]
[1776628995757,44.97,74780.59,0.0,0.46522,0.00018,19.03889]
[1776628996035,44.97,74780.59,0.0,0.46522,0.00018,19.03889]
[1776628996182,44.97,74780.59,0.0,0.46522,0.00018,19.03889]
[1776628996845,44.97,74781.66,0.0,0.46542,0.00018,19.03999]
[1776628996882,44.97,74763.92,0.0,0.46214,0.00018,19.02122]
[1776628997841,44.97,74763.92,0.0,0.46214,0.00018,19.02122]
[1776628999053,44.97,74763.92,0.0,0.46214,0.00018,19.02122]
[1776628999100,44.97,74765.71,0.0,0.46247,0.00018,19.02317]
[1776629004504,44.97,74767.74,0.0,0.46285,0.00018,19.02537]
[1776629005006,44.97,74767.88,0.0,0.46287,0.00018,19.02552]
[1776629005443,44.97,74767.88,0.0,0.46287,0.00018,19.02552]
[1776629005539,44.97,74767.88,0.0,0.46287,0.00018,19.02552]
[1776629005585,44.97,74767.88,0.0,0.46287,0.00018,19.02552]
[1776629005606,44.97,74755.37,0.0,0.46057,0.00018,19.01172]
[1776629005988,44.97,74755.37,0.0,0.46057,0.00018,19.01172]
[1776629006149,44.97,74735.78,0.0,0.45696,0.00018,18.98885]
[1776629007024,44.97,74735.78,0.0,0.45696,0.00018,18.98885]
[1776629007148,44.97,74735.78,0.0,0.45696,0.00018,18.98885]
[1776629007541,44.97,74735.78,0.0,0.45696,0.00018,18.98885]
[1776629007641,44.97,74732.96,0.0,0.45644,0.00018,18.98544]
[1776629008900,44.97,74732.96,0.0,0.45644,0.00018,18.98545]
[1776629011939,44.98,74736.53,0.0,0.45711,0.00018,18.9898]
[1776629011993,44.98,74742.71,0.0,0.45823,0.00018,18.9927]
[1776629015214,44.98,74742.48,0.0,0.45819,0.00018,18.99245]
[1776629015280,44.98,74742.48,0.0,0.45819,0.00018,18.99245]
[1776629015302,44.98,74743.58,0.0,0.4584,0.00018,18.99375]
[1776629019184,44.99,74752.31,0.0,0.46001,0.00018,19.00388]
[1776629020034,44.99,74752.31,0.0,0.46001,0.00018,19.00388]
[1776629020168,44.99,74752.31,0.0,0.46001,0.00018,19.00388]
[1776629020191,44.99,74752.31,0.0,0.46001,0.00018,19.00388]
[1776629020202,44.99,74752.31,0.0,0.46001,0.00018,19.00388]
[1776629020259,44.99,74752.31,0.0,0.46001,0.00018,19.00388]
[1776629020367,44.99,74752.31,0.0,0.46001,0.00018,19.00388]
[1776629020641,44.99,74752.31,0.0,0.46001,0.00018,19.00388]
[1776629020672,44.99,74760.82,0.0,0.46158,0.00018,19.01344]
[1776629021356,44.99,74768.61,0.0,0.46302,0.00018,19.02193]
[1776629022115,44.99,74768.61,0.0,0.46302,0.00018,19.02193]
[1776629022171,44.99,74768.61,0.0,0.46302,0.00018,19.02193]
[1776629023349,44.99,74768.57,0.0,0.46301,0.00018,19.02189]
[1776629023394,44.99,74768.81,0.0,0.46305,0.00018,19.02215]
[1776629025309,44.99,74768.81,0.0,0.46305,0.00018,19.02215]
[1776629025455,44.99,74768.81,0.0,0.46305,0.00018,19.02215]
[1776629025564,44.99,74768.81,0.0,0.46305,0.00018,19.02215]
[1776629025629,44.99,74774.96,0.0,0.46419,0.00018,19.02867]
[1776629026680,44.99,74774.96,0.0,0.46419,0.00018,19.02867]
[1776629026724,44.99,74774.96,0.0,0.46419,0.00018,19.02867]
[1776629026786,44.99,74773.44,0.0,0.46391,0.00018,19.02708]
[1776629027069,44.99,74773.44,0.0,0.46391,0.00018,19.02708]
[1776629027459,44.99,74773.44,0.0,0.46391,0.00018,19.02708]
[1776629027659,44.99,74768.7,0.0,0.46304,0.00018,19.02203]
[1776629028181,44.99,74768.7,0.0,0.46304,0.00018,19.02203]
[1776629028206,44.99,74768.7,0.0,0.46304,0.00018,19.02203]
[1776629028292,44.99,74768.7,0.0,0.46304,0.00018,19.02203]
[1776629028377,44.99,74768.7,0.0,0.46304,0.00018,19.02203]
[1776629028518,44.99,74768.7,0.0,0.46304,0.00018,19.02203]
[1776629028577,44.99,74768.7,0.0,0.46304,0.00018,19.02203]
[1776629028580,44.99,74768.84,0.0,0.46306,0.00018,19.02218]
[1776629029541,44.99,74768.84,0.0,0.46306,0.00018,19.02218]
[1776629029546,44.99,74757.6,0.0,0.46099,0.00018,19.00987]
[1776629030094,44.99,74757.6,0.0,0.46099,0.00018,19.00987]
[1776629030171,44.99,74757.6,0.0,0.46099,0.00018,19.00987]
[1776629030471,44.99,74757.6,0.0,0.46099,0.00018,19.00987]
[1776629030543,44.99,74757.6,0.0,0.46099,0.00018,19.00987]
[1776629030715,44.99,74757.6,0.0,0.46099,0.00018,19.00987]
[1776629030725,44.99,74757.12,0.0,0.4609,0.00018,19.00933]
[1776629030827,44.99,74757.12,0.0,0.4609,0.00018,19.00933]
[1776629030921,44.99,74757.12,0.0,0.4609,0.00018,19.00933]
[1776629030977,44.99,74757.12,0.0,0.4609,0.00018,19.00933]
[1776629031457,44.99,74757.12,0.0,0.4609,0.00018,19.00933]
[1776629031465,44.99,74757.12,0.0,0.4609,0.00018,19.00933]
[1776629031479,44.99,74757.12,0.0,0.4609,0.00018,19.00933]
[1776629032288,44.99,74760.54,0.0,0.46153,0.00018,19.01314]
[1776629032544,44.99,74763.09,0.0,0.462,0.00018,19.01596]
[1776629034272,44.99,74763.09,0.0,0.462,0.00018,19.01596]
[1776629034333,44.99,74763.09,0.0,0.462,0.00018,19.01596]
[1776629034588,44.99,74773.37,0.0,0.4639,0.00018,19.02702]
[1776629035568,44.99,74773.37,0.0,0.4639,0.00018,19.02702]
[1776629037318,44.99,74774.47,0.0,0.4641,0.00018,19.02818]
[1776629037389,44.99,74774.47,0.0,0.4641,0.00018,19.02818]
[1776629037554,44.99,74774.47,0.0,0.4641,0.00018,19.02818]
[1776629037656,44.99,74774.6,0.0,0.46413,0.00018,19.02831]
[1776629043166,44.99,74778.47,0.0,0.46484,0.00018,19.03234]
[1776629044173,44.99,74767.12,0.0,0.46275,0.00018,19.02034]
[1776629045182,44.99,74766.15,0.0,0.46257,0.00018,19.01929]
[1776629048658,44.99,74756.3,0.0,0.46075,0.00018,19.00841]
[1776629049249,44.99,74751.37,0.0,0.45984,0.00018,19.00282]
[1776629051224,44.99,74757.76,0.0,0.46102,0.00018,19.01005]
[1776629056261,44.99,74759.93,0.0,0.46142,0.00018,19.01248]
[1776629060289,44.99,74754.79,0.0,0.46048,0.00018,19.00673]
[1776629061727,44.99,74742.94,0.0,0.45829,0.00018,18.99306]
[1776629063794,45.0,74742.28,0.0,0.45817,0.00018,18.9923]
[1776629065328,45.0,74750.49,0.0,0.45969,0.00018,19.00187]
[1776629070363,45.0,74748.31,0.0,0.45929,0.00018,18.99938]
[1776629075398,45.01,74746.2,0.0,0.4589,0.00018,18.9925]
[1776629080433,45.01,74747.25,0.0,0.4591,0.00018,18.99375]
[1776629085469,45.02,74748.01,0.0,0.45924,0.00018,18.99466]
[1776629086475,45.02,74734.66,0.0,0.45679,0.00018,18.97887]
[1776629087484,45.04,74737.63,0.0,0.45735,0.00018,18.98254]
[1776629089497,45.04,74746.78,0.0,0.45904,0.00018,18.99334]
[1776629094532,45.04,74747.67,0.0,0.45921,0.00018,18.99441]
[1776629099567,45.05,74748.41,0.0,0.45935,0.00018,18.9953]
[1776629104609,45.06,74748.45,0.0,0.45937,0.00018,18.99537]
[1776629109640,45.06,74747.27,0.0,0.45916,0.00018,18.99405]
[1776629112868,45.07,74748.06,0.0,0.45931,0.00018,18.99498]
[1776629112984,45.07,74748.06,0.0,0.45931,0.00018,18.99498]
[1776629113669,45.07,74742.2,0.0,0.45823,0.00018,18.98816]
[1776629114675,45.07,74728.17,0.0,0.45565,0.00018,18.97125]
[1776629114893,45.07,74728.17,0.0,0.45565,0.00018,18.97125]
[1776629114940,45.07,74728.17,0.0,0.45565,0.00018,18.97125]
[1776629114975,45.07,74728.17,0.0,0.45565,0.00018,18.97125]
[1776629115030,45.07,74728.17,0.0,0.45565,0.00018,18.97125]
[1776629115179,45.07,74728.17,0.0,0.45565,0.00018,18.97125]
[1776629115209,45.07,74728.17,0.0,0.45565,0.00018,18.97125]
[1776629115385,45.07,74728.17,0.0,0.45565,0.00018,18.97125]
[1776629115425,45.07,74728.17,0.0,0.45565,0.00018,18.97125]
[1776629115627,45.07,74728.17,0.0,0.45565,0.00018,18.97125]
[1776629115726,45.07,74728.17,0.0,0.45565,0.00018,18.97125]
[1776629115728,45.07,74726.83,0.0,0.45541,0.00018,18.96961]
[1776629116902,45.07,74726.83,0.0,0.45541,0.00018,18.96962]
[1776629116953,45.07,74726.83,0.0,0.45541,0.00018,18.96962]
[1776629117696,45.07,74726.54,0.0,0.45536,0.00018,18.96927]
[1776629122731,45.08,74724.82,0.0,0.45505,0.00018,18.96719]
[1776629123786,45.08,74724.82,0.0,0.45505,0.00018,18.96719]
[1776629123820,45.08,74715.82,0.0,0.4534,0.00018,18.95582]
[1776629123956,45.08,74715.82,0.0,0.4534,0.00018,18.95582]
[1776629124349,45.08,74715.82,0.0,0.4534,0.00018,18.95582]
[1776629124438,45.08,74715.82,0.0,0.4534,0.00018,18.95582]
[1776629124749,45.09,74716.56,0.0,0.45354,0.00018,18.95678]
[1776629125760,45.09,74706.11,0.0,0.45162,0.00018,18.9432]
[1776629126989,45.09,74706.15,0.0,0.45163,0.00018,18.94326]
[1776629127769,45.09,74706.69,0.0,0.45173,0.00018,18.94397]
[1776629128776,45.09,74715.57,0.0,0.45336,0.00018,18.95552]
[1776629129781,45.09,74719.71,0.0,0.45412,0.00018,18.96081]
[1776629134816,45.11,74722.53,0.0,0.45466,0.00018,18.96007]
[1776629140860,45.14,74721.27,0.0,0.45446,0.00018,18.95868]
[1776629142548,45.14,74721.15,0.0,0.45445,0.00018,18.95854]
[1776629142557,45.14,74721.15,0.0,0.45445,0.00018,18.95854]
[1776629142875,45.15,74720.8,0.0,0.45438,0.00018,18.95812]
[1776629146903,45.15,74725.48,0.0,0.45525,0.00018,18.96402]
[1776629147912,45.16,74720.82,0.0,0.4544,0.00018,18.9582]
[1776629148918,45.16,74712.98,0.0,0.45296,0.00018,18.94822]
[1776629149369,45.16,74712.98,0.0,0.45296,0.00018,18.94822]
[1776629149375,45.16,74712.98,0.0,0.45296,0.00018,18.94822]
[1776629149382,45.16,74712.98,0.0,0.45296,0.00018,18.94822]
[1776629154406,45.22,74714.93,0.0,0.4534,0.00018,18.95118]
[1776629159415,45.23,74715.64,0.0,0.45354,0.00018,18.95216]
[1776629161160,45.23,74720.37,0.0,0.45441,0.00018,18.95817]
[1776629165590,45.24,74719.52,0.0,0.45427,0.00018,18.95715]
[1776629165617,45.24,74719.52,0.0,0.45427,0.00018,18.95715]
[1776629165646,45.24,74719.52,0.0,0.45427,0.00018,18.95715]
[1776629165691,45.24,74719.55,0.0,0.45427,0.00018,18.9572]
[1776629171070,45.25,74713.5,0.0,0.45318,0.00018,18.94957]
[1776629174772,45.27,74717.8,0.0,0.454,0.00018,18.95522]
[1776629177112,45.28,74722.25,0.0,0.45482,0.00018,18.96085]
[1776629182148,45.29,74728.49,0.0,0.45597,0.00018,18.9686]
[1776629189196,45.3,74727.95,0.0,0.45588,0.00018,18.96802]
[1776629194233,45.31,74726.41,0.0,0.4556,0.00018,18.96171]
[1776629199266,45.32,74723.92,0.0,0.45515,0.00018,18.95869]
[1776629204301,45.32,74722.82,0.0,0.45496,0.00018,18.95738]
[1776629209336,45.33,74725.19,0.0,0.4554,0.00018,18.96036]
[1776629215377,45.34,74726.76,0.0,0.4557,0.00018,18.96234]
[1776629219427,45.34,74721.42,0.0,0.45473,0.00018,18.95577]
[1776629223434,45.35,74717.02,0.0,0.45394,0.00018,18.95029]
[1776629225778,45.35,74725.5,0.0,0.45549,0.00018,18.96089]
[1776629226682,45.36,74712.69,0.0,0.45315,0.00018,18.94481]
[1776629230486,45.36,74717.04,0.0,0.45395,0.00018,18.9504]
[1776629235524,45.37,74717.05,0.0,0.45397,0.00018,18.95046]
[1776629237020,45.37,74733.06,0.0,0.45689,0.00018,18.97021]
[1776629237887,45.37,74733.06,0.0,0.45689,0.00018,18.97021]
[1776629237964,45.37,74733.06,0.0,0.45689,0.00018,18.97021]
[1776629237964,45.38,74744.76,0.0,0.45904,0.00018,18.98399]
[1776629238775,45.38,74744.76,0.0,0.45904,0.00018,18.98399]
[1776629238786,45.38,74744.76,0.0,0.45904,0.00018,18.98399]
[1776629238981,45.38,74747.18,0.0,0.45948,0.00018,18.98678]
[1776629239580,45.38,74747.18,0.0,0.45948,0.00018,18.98678]
[1776629239617,45.38,74747.18,0.0,0.45948,0.00018,18.98678]
[1776629239934,45.38,74752.01,0.0,0.46036,0.00018,18.99226]
[1776629242837,45.38,74753.71,0.0,0.46067,0.00018,18.99417]
[1776629242852,45.38,74753.71,0.0,0.46067,0.00018,18.99417]
[1776629242920,45.38,74753.71,0.0,0.46067,0.00018,18.99417]
[1776629243010,45.38,74753.71,0.0,0.46067,0.00018,18.99417]
[1776629242992,45.38,74760.6,0.0,0.46194,0.00018,19.00178]
[1776629243067,45.38,74760.6,0.0,0.46194,0.00018,19.00178]
[1776629243575,45.38,74760.6,0.0,0.46194,0.00018,19.00178]
[1776629244942,45.38,74760.6,0.0,0.46194,0.00018,19.00178]
[1776629244976,45.38,74766.4,0.0,0.463,0.00018,19.00804]
[1776629246044,45.38,74770.82,0.0,0.4638,0.00018,19.01272]
[1776629246934,45.38,74770.82,0.0,0.4638,0.00018,19.01272]
[1776629247037,45.37,74774.0,0.0,0.46438,0.00018,19.01602]
[1776629247106,45.37,74774.0,0.0,0.46438,0.00018,19.01602]
[1776629247248,45.37,74774.0,0.0,0.46438,0.00018,19.01602]
[1776629247258,45.37,74774.0,0.0,0.46438,0.00018,19.01602]
[1776629247523,45.37,74774.0,0.0,0.46438,0.00018,19.01602]
[1776629247631,45.37,74774.0,0.0,0.46438,0.00018,19.01602]
[1776629247770,45.38,74794.13,0.0,0.46807,0.00018,19.03609]
[1776629248983,45.38,74794.13,0.0,0.46807,0.00018,19.03609]
[1776629249025,45.38,74794.13,0.0,0.46807,0.00018,19.03609]
[1776629249046,45.38,74799.44,0.0,0.46904,0.00018,19.04112]
[1776629249617,45.37,74799.44,0.0,0.46903,0.00018,19.04109]
[1776629252908,45.34,74777.93,0.0,0.46506,0.00018,19.01547]
[1776629253919,45.34,74775.56,0.0,0.46463,0.00018,19.01303]
[1776629259904,45.34,74773.8,0.0,0.4643,0.00018,19.0112]
[1776629265728,45.34,74767.35,0.0,0.46312,0.00018,19.00439]
[1776629270764,45.33,74766.68,0.0,0.46299,0.00018,19.00366]
[1776629275798,45.33,74764.19,0.0,0.46253,0.00018,19.00098]
[1776629280834,45.33,74760.83,0.0,0.46191,0.00018,18.99732]
[1776629283856,45.33,74766.98,0.0,0.46304,0.00018,19.00395]
[1776629288890,45.32,74770.7,0.0,0.46371,0.00018,19.00788]
[1776629290903,45.32,74778.22,0.0,0.46509,0.00018,19.01567]
[1776629295707,45.32,74778.54,0.0,0.46515,0.00018,19.01599]
[1776629295788,45.32,74778.54,0.0,0.46515,0.00018,19.01599]
[1776629296946,45.32,74787.24,0.0,0.46674,0.00018,19.02472]
[1776629297825,45.32,74787.24,0.0,0.46674,0.00018,19.02472]
[1776629298019,45.32,74795.77,0.0,0.4683,0.00018,19.03299]
[1776629303994,45.31,74793.53,0.0,0.46789,0.00018,19.03083]
[1776629309029,45.31,74793.81,0.0,0.46794,0.00018,19.03108]
[1776629314067,45.31,74793.48,0.0,0.46786,0.00018,19.02629]
[1776629319120,45.3,74792.75,0.0,0.46772,0.00018,19.02557]
[1776629322075,45.3,74792.24,0.0,0.46763,0.00018,19.02507]
[1776629322121,45.3,74792.24,0.0,0.46763,0.00018,19.02507]
[1776629322180,45.3,74791.87,0.0,0.46756,0.00018,19.02471]
[1776629323128,45.3,74792.84,0.0,0.46774,0.00018,19.02564]
[1776629327156,45.29,74787.31,0.0,0.46672,0.00018,19.02023]
[1776629332160,45.29,74786.44,0.0,0.46655,0.00018,19.01935]
[1776629333643,45.29,74780.79,0.0,0.46552,0.00018,19.01368]
[1776629335214,45.29,74766.71,0.0,0.46293,0.00018,18.99901]
[1776629336452,45.29,74767.05,0.0,0.46299,0.00018,18.99937]
[1776629342262,45.28,74767.92,0.0,0.46315,0.00018,19.00027]
[1776629343268,45.28,74781.44,0.0,0.46563,0.00018,19.01432]
[1776629344275,45.28,74781.92,0.0,0.46572,0.00018,19.0148]
[1776629350130,45.28,74786.31,0.0,0.46653,0.00018,19.0192]
[1776629355354,45.29,74786.28,0.0,0.46652,0.00018,19.01917]
[1776629362401,45.29,74787.03,0.0,0.46666,0.00018,19.01992]
[1776629367445,45.29,74788.89,0.0,0.467,0.00018,19.02176]
[1776629371473,45.29,74797.27,0.0,0.46853,0.00018,19.02539]
[1776629377525,45.29,74798.31,0.0,0.46872,0.00018,19.02637]
[1776629382879,45.3,74801.04,0.0,0.46923,0.00018,19.02895]
[1776629383007,45.3,74794.07,0.0,0.46795,0.00018,19.02236]
[1776629383407,45.3,74794.07,0.0,0.46795,0.00018,19.02236]
[1776629383416,45.3,74794.07,0.0,0.46795,0.00018,19.02236]
[1776629383461,45.3,74794.07,0.0,0.46795,0.00018,19.02236]
[1776629383467,45.3,74794.07,0.0,0.46795,0.00018,19.02236]
[1776629383508,45.3,74794.07,0.0,0.46795,0.00018,19.02236]
[1776629383648,45.3,74794.07,0.0,0.46795,0.00018,19.02236]
[1776629383662,45.3,74794.07,0.0,0.46795,0.00018,19.02236]
[1776629383900,45.3,74794.07,0.0,0.46795,0.00018,19.02236]
[1776629383907,45.3,74815.34,0.0,0.47186,0.00018,19.04188]
[1776629385914,45.3,74815.34,0.0,0.47186,0.00018,19.04187]
[1776629386015,45.3,74816.48,0.0,0.47206,0.00018,19.04287]
[1776629389284,45.3,74815.34,0.0,0.47186,0.00018,19.04189]
[1776629389296,45.3,74815.34,0.0,0.47186,0.00018,19.04189]
[1776629389602,45.3,74814.36,0.0,0.47168,0.00018,19.04103]
[1776629394637,45.31,74814.11,0.0,0.47164,0.00018,19.04084]
[1776629398487,45.31,74814.0,0.0,0.47162,0.00018,19.04075]
[1776629398527,45.31,74814.0,0.0,0.47162,0.00018,19.04075]
[1776629399368,45.31,74813.79,0.0,0.47159,0.00018,19.04057]
[1776629400895,45.32,74806.82,0.0,0.47031,0.00018,19.03434]
[1776629403702,45.32,74801.38,0.0,0.46931,0.00018,19.02934]
[1776629404521,45.32,74801.38,0.0,0.46931,0.00018,19.02934]
[1776629404571,45.32,74801.38,0.0,0.46931,0.00018,19.02934]
[1776629405490,45.31,74800.97,0.0,0.46923,0.00018,19.02895]
[1776629405495,45.31,74800.97,0.0,0.46923,0.00018,19.02895]
[1776629406164,45.31,74800.31,0.0,0.46911,0.00018,19.02833]
[1776629407522,45.31,74800.08,0.0,0.46907,0.00018,19.02812]
[1776629407530,45.31,74800.08,0.0,0.46907,0.00018,19.02812]
[1776629409564,45.31,74799.73,0.0,0.46901,0.00018,19.02779]
[1776629409575,45.31,74799.73,0.0,0.46901,0.00018,19.02779]
[1776629411588,45.31,74797.08,0.0,0.46852,0.00018,19.02529]
[1776629411607,45.31,74797.08,0.0,0.46852,0.00018,19.02529]
[1776629411632,45.31,74797.08,0.0,0.46852,0.00018,19.02529]
[1776629411680,45.31,74797.08,0.0,0.46852,0.00018,19.02529]
[1776629411726,45.31,74797.08,0.0,0.46852,0.00018,19.02529]
[1776629411828,45.31,74797.17,0.0,0.46853,0.00018,19.02537]
[1776629413624,45.31,74797.17,0.0,0.46853,0.00018,19.02537]
[1776629413769,45.31,74796.28,0.0,0.46837,0.00018,19.02453]
[1776629419812,45.31,74795.37,0.0,0.4682,0.00018,19.02365]
[1776629424857,45.31,74794.82,0.0,0.4681,0.00018,19.02312]
[1776629429044,45.31,74805.36,0.0,0.47004,0.00018,19.03299]
[1776629430890,45.31,74809.99,0.0,0.47089,0.00018,19.03719]
[1776629435929,45.32,74816.09,0.0,0.472,0.00018,19.03813]
[1776629438141,45.32,74816.86,0.0,0.47214,0.00018,19.03881]
[1776629438239,45.32,74816.86,0.0,0.47214,0.00018,19.03881]
[1776629440000,45.32,74818.3,0.0,0.47241,0.00018,19.04005]
[1776629440006,45.32,74818.3,0.0,0.47241,0.00018,19.04005]
[1776629440017,45.32,74818.3,0.0,0.47241,0.00018,19.04005]
[1776629440210,45.32,74821.23,0.0,0.47295,0.00018,19.04256]
[1776629441020,45.32,74821.23,0.0,0.47295,0.00018,19.04256]
[1776629441170,45.32,74821.23,0.0,0.47295,0.00018,19.04256]
[1776629441260,45.32,74821.52,0.0,0.473,0.00018,19.0428]
[1776629441327,45.32,74821.52,0.0,0.473,0.00018,19.0428]
[1776629443224,45.32,74808.88,0.0,0.47068,0.00018,19.03175]
[1776629444101,45.32,74808.88,0.0,0.47068,0.00018,19.03175]
[1776629444113,45.32,74808.88,0.0,0.47068,0.00018,19.03175]
[1776629448219,45.32,74814.26,0.0,0.47167,0.00018,19.03655]
[1776629450305,45.33,74814.95,0.0,0.4718,0.00018,19.03716]
[1776629450361,45.33,74814.95,0.0,0.4718,0.00018,19.03716]
[1776629450393,45.33,74814.95,0.0,0.4718,0.00018,19.03716]
[1776629450424,45.33,74814.95,0.0,0.4718,0.00018,19.03716]
[1776629451030,45.32,74814.95,0.0,0.4718,0.00018,19.03716]
[1776629452236,45.32,74814.95,0.0,0.4718,0.00018,19.03716]
[1776629452037,45.32,74803.26,0.0,0.46965,0.00018,19.02664]
[1776629453048,45.32,74802.36,0.0,0.46949,0.00018,19.02581]
[1776629458080,45.32,74804.28,0.0,0.46984,0.00018,19.02757]
[1776629462485,45.32,74806.94,0.0,0.47032,0.00018,19.03]
[1776629462515,45.32,74806.94,0.0,0.47032,0.00018,19.03]
[1776629464399,45.32,74808.18,0.0,0.47055,0.00018,19.03113]
[1776629465128,45.32,74809.46,0.0,0.47079,0.00018,19.03229]
[1776629470163,45.33,74812.77,0.0,0.4714,0.00018,19.03525]
[1776629475198,45.33,74812.97,0.0,0.47144,0.00018,19.03544]
[1776629480233,45.34,74812.25,0.0,0.47132,0.00018,19.03482]
[1776629484919,45.34,74812.03,0.0,0.47128,0.00018,19.03464]
[1776629484953,45.34,74812.03,0.0,0.47128,0.00018,19.03464]
[1776629486779,45.35,74811.5,0.0,0.47118,0.00018,19.03418]
[1776629486797,45.35,74811.5,0.0,0.47118,0.00018,19.03418]
[1776629487282,45.35,74811.79,0.0,0.47124,0.00018,19.03444]
[1776629488787,45.35,74811.5,0.0,0.47119,0.00018,19.03418]
[1776629488809,45.35,74811.5,0.0,0.47119,0.00018,19.03418]
[1776629489296,45.35,74811.5,0.0,0.47119,0.00018,19.03419]
[1776629494331,45.35,74811.76,0.0,0.47123,0.00018,19.02997]
[1776629499368,45.36,74810.71,0.0,0.47104,0.00018,19.02905]
[1776629505408,45.37,74810.72,0.0,0.47105,0.00018,19.02908]
[1776629510739,45.37,74811.31,0.0,0.47116,0.00018,19.02962]
[1776629510818,45.37,74811.31,0.0,0.47116,0.00018,19.02962]
[1776629510880,45.37,74811.31,0.0,0.47116,0.00018,19.02962]
[1776629510887,45.37,74811.31,0.0,0.47116,0.00018,19.02962]
[1776629511259,45.37,74824.16,0.0,0.47352,0.00018,19.04072]
[1776629512264,45.37,74828.23,0.0,0.47427,0.00018,19.04409]
[1776629513256,45.37,74832.27,0.0,0.47501,0.00018,19.04737]
[1776629516290,45.37,74836.86,0.0,0.47585,0.00018,19.05102]
[1776629521292,45.37,74836.98,0.0,0.47587,0.00018,19.05111]
[1776629523396,45.37,74841.91,0.0,0.47677,0.00018,19.05494]
[1776629528409,45.36,74843.84,0.0,0.47712,0.00018,19.0564]
[1776629529363,45.36,74837.96,0.0,0.47605,0.00018,19.05187]
[1776629534408,45.36,74835.92,0.0,0.47567,0.00018,19.05026]
[1776629539411,45.36,74834.49,0.0,0.47541,0.00018,19.04912]
[1776629543903,45.36,74836.13,0.0,0.47571,0.00018,19.05042]
[1776629543942,45.36,74836.13,0.0,0.47571,0.00018,19.05042]
[1776629545704,45.36,74836.81,0.0,0.47583,0.00018,19.05096]
[1776629545792,45.36,74836.83,0.0,0.47583,0.00018,19.05097]
[1776629551541,45.36,74837.03,0.0,0.47586,0.00018,19.04666]
[1776629556326,45.36,74785.6,0.0,0.46643,0.00018,19.00093]
[1776629556460,45.36,74785.6,0.0,0.46643,0.00018,19.00093]
[1776629556722,45.36,74785.6,0.0,0.46643,0.00018,19.00093]
[1776629556737,45.36,74785.6,0.0,0.46643,0.00018,19.00093]
[1776629556743,45.36,74785.6,0.0,0.46643,0.00018,19.00093]
[1776629556776,45.36,74785.6,0.0,0.46643,0.00018,19.00093]
[1776629557304,45.36,74785.6,0.0,0.46643,0.00018,19.00093]
[1776629557397,45.36,74794.62,0.0,0.46808,0.00018,19.00971]
[1776629557455,45.36,74794.62,0.0,0.46808,0.00018,19.00971]
[1776629557468,45.36,74794.62,0.0,0.46808,0.00018,19.00971]
[1776629558373,45.36,74802.31,0.0,0.46949,0.00018,19.01695]
[1776629560018,45.36,74801.8,0.0,0.4694,0.00018,19.01648]
[1776629560072,45.36,74801.8,0.0,0.4694,0.00018,19.01648]
[1776629560139,45.36,74801.8,0.0,0.4694,0.00018,19.01648]
[1776629560230,45.36,74801.8,0.0,0.4694,0.00018,19.01648]
[1776629567093,45.37,74802.9,0.0,0.46961,0.00018,19.01753]
[1776629567147,45.37,74802.9,0.0,0.46961,0.00018,19.01753]
[1776629568137,45.37,74803.05,0.0,0.46964,0.00018,19.01768]
[1776629568144,45.37,74803.05,0.0,0.46964,0.00018,19.01768]
[1776629568210,45.37,74803.01,0.0,0.46963,0.00018,19.01765]
[1776629570100,45.37,74803.01,0.0,0.46963,0.00018,19.01765]
[1776629570170,45.37,74803.01,0.0,0.46963,0.00018,19.01765]
[1776629570249,45.37,74803.01,0.0,0.46963,0.00018,19.01765]
[1776629570293,45.37,74803.01,0.0,0.46963,0.00018,19.01765]
[1776629570323,45.37,74803.01,0.0,0.46963,0.00018,19.01765]
[1776629570383,45.37,74803.01,0.0,0.46963,0.00018,19.01765]
[1776629570318,45.37,74803.54,0.0,0.46973,0.00018,19.01814]
[1776629570415,45.37,74803.54,0.0,0.46973,0.00018,19.01814]
[1776629571176,45.37,74803.54,0.0,0.46973,0.00018,19.01814]
[1776629571250,45.37,74803.54,0.0,0.46973,0.00018,19.01814]
[1776629571317,45.38,74812.03,0.0,0.47129,0.00018,19.02581]
[1776629572188,45.38,74812.03,0.0,0.47129,0.00018,19.02581]
[1776629572223,45.38,74812.53,0.0,0.47138,0.00018,19.02626]
[1776629576206,45.38,74813.17,0.0,0.4715,0.00018,19.02683]
[1776629576256,45.38,74813.17,0.0,0.4715,0.00018,19.02683]
[1776629576411,45.38,74813.17,0.0,0.4715,0.00018,19.02684]
[1776629581414,45.39,74817.5,0.0,0.4723,0.00018,19.03063]
[1776629585600,45.39,74818.56,0.0,0.4725,0.00018,19.03155]
[1776629585674,45.39,74818.56,0.0,0.4725,0.00018,19.03155]
[1776629586452,45.39,74818.56,0.0,0.4725,0.00018,19.03155]
[1776629588466,45.39,74823.29,0.0,0.47337,0.00018,19.03558]
[1776629588499,45.39,74823.29,0.0,0.47337,0.00018,19.03558]
[1776629588990,45.39,74823.54,0.0,0.47341,0.00018,19.03579]
[1776629591004,45.39,74829.04,0.0,0.47442,0.00018,19.04035]
[1776629592940,45.39,74829.96,0.0,0.47459,0.00018,19.0411]
[1776629592976,45.39,74829.96,0.0,0.47459,0.00018,19.0411]
[1776629593108,45.39,74829.96,0.0,0.47459,0.00018,19.0411]
[1776629593210,45.39,74829.96,0.0,0.47459,0.00018,19.0411]
[1776629593393,45.39,74829.96,0.0,0.47459,0.00018,19.0411]
[1776629593251,45.39,74827.21,0.0,0.47409,0.00018,19.03884]
[1776629593837,45.39,74827.21,0.0,0.47409,0.00018,19.03884]
[1776629594324,45.39,74827.21,0.0,0.47409,0.00018,19.03884]
[1776629594409,45.39,74827.21,0.0,0.47409,0.00018,19.03884]
[1776629594381,45.39,74757.76,0.0,0.46136,0.00018,18.97192]
[1776629594478,45.39,74757.76,0.0,0.46136,0.00018,18.97192]
[1776629594635,45.39,74757.76,0.0,0.46136,0.00018,18.97192]
[1776629594663,45.39,74757.76,0.0,0.46136,0.00018,18.97192]
[1776629594716,45.39,74757.76,0.0,0.46136,0.00018,18.97192]
[1776629594798,45.39,74757.76,0.0,0.46136,0.00018,18.97192]
[1776629595382,45.39,74757.76,0.0,0.46136,0.00018,18.97192]
[1776629595386,45.39,74755.74,0.0,0.46099,0.00018,18.96968]
[1776629595951,45.39,74755.74,0.0,0.46099,0.00018,18.96968]
[1776629595985,45.39,74755.74,0.0,0.46099,0.00018,18.96968]
[1776629596059,45.39,74755.74,0.0,0.46099,0.00018,18.96968]
[1776629596122,45.39,74755.74,0.0,0.46099,0.00018,18.96968]
[1776629596223,45.39,74747.52,0.0,0.45949,0.00018,18.96042]
[1776629597492,45.39,74747.52,0.0,0.45949,0.00018,18.96042]
[1776629597532,45.39,74747.52,0.0,0.45949,0.00018,18.96042]
[1776629597557,45.39,74747.52,0.0,0.45949,0.00018,18.96042]
[1776629597589,45.39,74747.52,0.0,0.45949,0.00018,18.96042]
[1776629598057,45.39,74738.19,0.0,0.45778,0.00018,18.94958]
[1776629598807,45.39,74738.19,0.0,0.45778,0.00018,18.94958]
[1776629598893,45.39,74738.19,0.0,0.45778,0.00018,18.94958]
[1776629599064,45.39,74732.35,0.0,0.45671,0.00018,18.94263]
[1776629599513,45.39,74732.35,0.0,0.45671,0.00018,18.94263]
[1776629599595,45.39,74732.35,0.0,0.45671,0.00018,18.94263]
[1776629600074,45.39,74730.21,0.0,0.45632,0.00018,18.94005]
[1776629602086,45.4,74721.62,0.0,0.45475,0.00018,18.92951]
[1776629602687,45.4,74721.62,0.0,0.45475,0.00018,18.92951]
[1776629602710,45.4,74721.62,0.0,0.45475,0.00018,18.92951]
[1776629602736,45.4,74721.62,0.0,0.45475,0.00018,18.92951]
[1776629602773,45.4,74721.62,0.0,0.45475,0.00018,18.92951]
[1776629602902,45.4,74721.62,0.0,0.45475,0.00018,18.92951]
[1776629602949,45.4,74721.62,0.0,0.45475,0.00018,18.92951]
[1776629602969,45.4,74721.62,0.0,0.45475,0.00018,18.92951]
[1776629603008,45.4,74721.62,0.0,0.45475,0.00018,18.92951]
[1776629603094,45.4,74726.51,0.0,0.45565,0.00018,18.93556]
[1776629604101,45.4,74736.36,0.0,0.45745,0.00018,18.94746]
[1776629604923,45.4,74736.36,0.0,0.45745,0.00018,18.94746]
[1776629605020,45.4,74736.36,0.0,0.45745,0.00018,18.94746]
[1776629605137,45.4,74736.36,0.0,0.45745,0.00018,18.94746]
[1776629605203,45.4,74736.36,0.0,0.45745,0.00018,18.94746]
[1776629605238,45.4,74739.03,0.0,0.45794,0.00018,18.95062]
[1776629605726,45.4,74739.03,0.0,0.45794,0.00018,18.95062]
[1776629605741,45.4,74739.03,0.0,0.45794,0.00018,18.95062]
[1776629606115,45.4,74739.03,0.0,0.45794,0.00018,18.95062]
[1776629609136,45.4,74743.34,0.0,0.45873,0.00018,18.95566]
[1776629613174,45.4,74749.64,0.0,0.45988,0.00018,18.95843]
[1776629619218,45.41,74750.3,0.0,0.46,0.00018,18.9592]
[1776629624252,45.41,74750.23,0.0,0.45999,0.00018,18.95914]
[1776629626229,45.41,74752.23,0.0,0.46036,0.00018,18.9614]
[1776629626289,45.41,74752.23,0.0,0.46036,0.00018,18.9614]
[1776629626329,45.41,74758.48,0.0,0.4615,0.00018,18.96834]
[1776629627064,45.41,74758.48,0.0,0.4615,0.00018,18.96834]
[1776629627273,45.41,74758.48,0.0,0.4615,0.00018,18.96834]
[1776629628261,45.41,74758.48,0.0,0.4615,0.00018,18.96834]
[1776629628330,45.41,74758.48,0.0,0.4615,0.00018,18.96834]
[1776629628470,45.41,74760.19,0.0,0.46181,0.00018,18.97021]
[1776629629348,45.41,74767.77,0.0,0.4632,0.00018,18.97837]
[1776629633374,45.41,74769.67,0.0,0.46355,0.00018,18.98037]
[1776629633431,45.41,74769.67,0.0,0.46355,0.00018,18.98037]
[1776629635210,45.41,74769.16,0.0,0.46345,0.00018,18.97982]
[1776629635329,45.4,74769.16,0.0,0.46345,0.00018,18.97981]
[1776629639359,45.4,74774.02,0.0,0.46434,0.00018,18.9849]
[1776629641374,45.4,74779.41,0.0,0.46533,0.00018,18.99043]
[1776629646407,45.4,74780.45,0.0,0.46552,0.00018,18.99148]
[1776629651442,45.4,74776.75,0.0,0.46483,0.00018,18.98769]
[1776629652450,45.4,74781.82,0.0,0.46576,0.00018,18.99284]
[1776629660351,45.4,74782.93,0.0,0.46596,0.00018,18.99395]
[1776629660428,45.4,74782.93,0.0,0.46596,0.00018,18.99395]
[1776629661417,45.39,74782.93,0.0,0.46596,0.00018,18.99394]
[1776629661490,45.39,74782.93,0.0,0.46596,0.00018,18.99394]
[1776629662979,45.39,74787.54,0.0,0.46681,0.00018,18.99851]
[1776629668561,45.4,74790.33,0.0,0.46732,0.00018,19.00125]
[1776629675611,45.4,74791.75,0.0,0.46757,0.00018,18.99817]
[1776629680238,45.4,74797.11,0.0,0.46856,0.00018,19.00331]
[1776629688259,45.4,74798.29,0.0,0.46877,0.00018,19.00442]
[1776629691972,45.4,74798.79,0.0,0.46887,0.00018,19.0049]
[1776629692006,45.4,74798.79,0.0,0.46887,0.00018,19.0049]
[1776629692222,45.4,74798.79,0.0,0.46887,0.00018,19.0049]
[1776629692323,45.41,74803.03,0.0,0.46965,0.00018,19.00886]
[1776629695574,45.41,74802.73,0.0,0.4696,0.00018,19.00859]
[1776629695642,45.41,74802.73,0.0,0.4696,0.00018,19.00859]
[1776629698317,45.42,74803.53,0.0,0.46975,0.00018,19.00934]
[1776629698412,45.42,74804.44,0.0,0.46992,0.00018,19.01019]
[1776629703807,45.43,74805.22,0.0,0.47007,0.00018,19.01093]
[1776629706828,45.43,74800.33,0.0,0.46917,0.00018,19.00643]
[1776629708844,45.43,74804.68,0.0,0.46997,0.00018,19.01045]
[1776629713876,45.44,74806.5,0.0,0.47032,0.00018,19.01214]
[1776629718913,45.45,74805.93,0.0,0.47022,0.00018,19.01164]
[1776629723950,45.46,74804.9,0.0,0.47004,0.00018,19.01073]
[1776629729077,45.46,74805.32,0.0,0.47012,0.00018,19.01112]
[1776629740063,45.48,74808.82,0.0,0.47077,0.00018,19.0099]
[1776629746106,45.49,74811.34,0.0,0.47124,0.00018,19.01217]
[1776629751140,45.5,74812.96,0.0,0.47154,0.00018,19.01363]
[1776629756178,45.51,74793.25,0.0,0.46794,0.00018,18.99556]
[1776629757187,45.51,74793.16,0.0,0.46793,0.00018,18.99547]
[1776629762220,45.51,74796.9,0.0,0.46861,0.00018,18.99901]
[1776629767575,45.51,74794.49,0.0,0.46817,0.00018,18.99673]
[1776629767589,45.51,74790.31,0.0,0.4674,0.00018,18.99272]
[1776629773565,45.51,74790.21,0.0,0.46739,0.00018,18.99263]
[1776629774306,45.51,74786.11,0.0,0.46664,0.00018,18.98862]
[1776629775311,45.51,74779.35,0.0,0.4654,0.00018,18.98187]
[1776629780349,45.5,74768.73,0.0,0.46346,0.00018,18.97088]
[1776629781354,45.5,74757.72,0.0,0.46144,0.00018,18.95903]
[1776629785381,45.51,74753.55,0.0,0.46068,0.00018,18.95442]
[1776629790416,45.51,74750.8,0.0,0.46018,0.00018,18.95134]
[1776629794446,45.51,74758.44,0.0,0.46156,0.00018,18.95535]
[1776629799481,45.5,74761.6,0.0,0.46214,0.00018,18.95879]
[1776629805523,45.5,74759.74,0.0,0.4618,0.00018,18.95675]
[1776629811565,45.5,74758.36,0.0,0.46154,0.00018,18.95523]
[1776629816600,45.5,74762.21,0.0,0.46224,0.00018,18.9594]
[1776629819623,45.49,74750.37,0.0,0.46008,0.00018,18.94632]
[1776629823279,45.49,74748.86,0.0,0.4598,0.00018,18.94461]
[1776629823309,45.49,74748.86,0.0,0.4598,0.00018,18.94461]
[1776629823651,45.5,74739.91,0.0,0.45817,0.00018,18.93431]
[1776629823788,45.5,74739.91,0.0,0.45817,0.00018,18.93431]
[1776629823836,45.5,74739.91,0.0,0.45817,0.00018,18.93431]
[1776629824568,45.5,74739.91,0.0,0.45817,0.00018,18.93431]
[1776629824584,45.5,74739.91,0.0,0.45817,0.00018,18.93431]
[1776629824617,45.5,74739.91,0.0,0.45817,0.00018,18.93431]
[1776629824657,45.5,74732.61,0.0,0.45683,0.00018,18.92567]
[1776629826626,45.5,74733.77,0.0,0.45704,0.00018,18.92706]
[1776629826679,45.5,74734.21,0.0,0.45713,0.00018,18.92759]
[1776629828624,45.5,74734.21,0.0,0.45713,0.00018,18.92759]
[1776629828640,45.5,74734.21,0.0,0.45713,0.00018,18.92759]
[1776629829613,45.5,74735.01,0.0,0.45727,0.00018,18.92855]
[1776629831621,45.5,74727.57,0.0,0.45592,0.00018,18.91961]
[1776629834609,45.5,74721.1,0.0,0.45474,0.00018,18.91166]
[1776629835671,45.5,74730.09,0.0,0.45638,0.00018,18.92269]
[1776629835773,45.5,74730.09,0.0,0.45638,0.00018,18.92269]
[1776629835812,45.5,74730.09,0.0,0.45638,0.00018,18.92269]
[1776629836525,45.51,74725.23,0.0,0.4555,0.00018,18.91678]
[1776629836820,45.51,74725.23,0.0,0.4555,0.00018,18.91678]
[1776629837608,45.51,74723.27,0.0,0.45514,0.00018,18.91437]
[1776629838825,45.51,74721.66,0.0,0.45485,0.00018,18.91238]
[1776629838843,45.51,74721.66,0.0,0.45485,0.00018,18.91238]
[1776629838863,45.51,74721.66,0.0,0.45485,0.00018,18.91238]
[1776629844048,45.5,74720.34,0.0,0.4546,0.00018,18.91071]
[1776629844943,45.5,74720.35,0.0,0.4546,0.00018,18.91072]
[1776629844947,45.5,74720.35,0.0,0.4546,0.00018,18.91072]
[1776629844959,45.5,74720.35,0.0,0.4546,0.00018,18.91072]
[1776629846146,45.5,74720.35,0.0,0.4546,0.00018,18.91072]
[1776629846150,45.5,74720.35,0.0,0.4546,0.00018,18.91072]
[1776629846239,45.5,74720.35,0.0,0.4546,0.00018,18.91072]
[1776629846413,45.5,74720.45,0.0,0.45462,0.00018,18.91085]
[1776629846914,45.5,74730.91,0.0,0.45653,0.00018,18.92367]
[1776629849419,45.51,74733.67,0.0,0.45704,0.00018,18.927]
[1776629853650,45.51,74739.37,0.0,0.45807,0.00018,18.92927]
[1776629858899,45.51,74741.66,0.0,0.45849,0.00018,18.93195]
[1776629863934,45.51,74740.13,0.0,0.45821,0.00018,18.93018]
[1776629867963,45.51,74748.26,0.0,0.4597,0.00018,18.93955]
[1776629870283,45.51,74748.26,0.0,0.4597,0.00018,18.93955]
[1776629870311,45.51,74748.26,0.0,0.4597,0.00018,18.93955]
[1776629871344,45.51,74749.73,0.0,0.45997,0.00018,18.94121]
[1776629871351,45.51,74749.73,0.0,0.45997,0.00018,18.94121]
[1776629871358,45.51,74749.73,0.0,0.45997,0.00018,18.94121]
[1776629871653,45.51,74749.73,0.0,0.45997,0.00018,18.94121]
[1776629873373,45.51,74750.0,0.0,0.46002,0.00018,18.94152]
[1776629873400,45.51,74750.0,0.0,0.46002,0.00018,18.94152]
[1776629873494,45.51,74750.65,0.0,0.46013,0.00018,18.94225]
[1776629882072,45.51,74753.3,0.0,0.46062,0.00018,18.94521]
[1776629883303,45.51,74753.3,0.0,0.46062,0.00018,18.94521]
[1776629883488,45.51,74753.3,0.0,0.46062,0.00018,18.94521]
[1776629883550,45.51,74753.3,0.0,0.46062,0.00018,18.94521]
[1776629883667,45.51,74753.3,0.0,0.46062,0.00018,18.94521]
[1776629883639,45.51,74736.89,0.0,0.45762,0.00018,18.92637]
[1776629883732,45.51,74736.89,0.0,0.45762,0.00018,18.92637]
[1776629883885,45.51,74736.89,0.0,0.45762,0.00018,18.92637]
[1776629884085,45.51,74736.89,0.0,0.45762,0.00018,18.92637]
[1776629885651,45.51,74736.89,0.0,0.45762,0.00018,18.92637]
[1776629885671,45.51,74736.89,0.0,0.45762,0.00018,18.92637]
[1776629885720,45.51,74728.82,0.0,0.45615,0.00018,18.91673]
[1776629891132,45.52,74726.59,0.0,0.45575,0.00018,18.91404]
[1776629893250,45.52,74720.12,0.0,0.45457,0.00018,18.90607]
[1776629895788,45.52,74716.97,0.0,0.454,0.00018,18.90214]
[1776629895859,45.52,74716.97,0.0,0.454,0.00018,18.90214]
[1776629897174,45.53,74711.67,0.0,0.45303,0.00018,18.89544]
[1776629897804,45.53,74711.67,0.0,0.45303,0.00018,18.89544]
[1776629898184,45.53,74711.67,0.0,0.45303,0.00018,18.89543]
[1776629902808,45.52,74713.05,0.0,0.45328,0.00018,18.89719]
[1776629902877,45.52,74713.05,0.0,0.45328,0.00018,18.89719]
[1776629904225,45.52,74703.45,0.0,0.45153,0.00018,18.88477]
[1776629905958,45.52,74702.87,0.0,0.45143,0.00018,18.88401]
[1776629906239,45.52,74702.88,0.0,0.45143,0.00018,18.88403]
[1776629909053,45.53,74702.81,0.0,0.45142,0.00018,18.88394]
[1776629909111,45.53,74702.81,0.0,0.45142,0.00018,18.88394]
[1776629912097,45.53,74704.58,0.0,0.45173,0.00018,18.88178]
[1776629912161,45.53,74704.58,0.0,0.45173,0.00018,18.88178]
[1776629914106,45.53,74705.22,0.0,0.45184,0.00018,18.88262]
[1776629914129,45.53,74705.22,0.0,0.45184,0.00018,18.88262]
[1776629915110,45.53,74704.96,0.0,0.4518,0.00018,18.88228]
[1776629915183,45.53,74704.96,0.0,0.4518,0.00018,18.88228]
[1776629915520,45.53,74704.96,0.0,0.4518,0.00018,18.88228]
[1776629915601,45.53,74704.96,0.0,0.4518,0.00018,18.88228]
[1776629916113,45.53,74705.92,0.0,0.45197,0.00018,18.88354]
[1776629916193,45.53,74705.92,0.0,0.45197,0.00018,18.88354]
[1776629917468,45.53,74705.92,0.0,0.45197,0.00018,18.88354]
[1776629917532,45.53,74705.92,0.0,0.45197,0.00018,18.88354]
[1776629917922,45.53,74706.67,0.0,0.45211,0.00018,18.88452]
[1776629917937,45.53,74706.67,0.0,0.45211,0.00018,18.88452]
[1776629917940,45.53,74706.67,0.0,0.45211,0.00018,18.88452]
[1776629917943,45.53,74706.67,0.0,0.45211,0.00018,18.88452]
[1776629917957,45.53,74706.67,0.0,0.45211,0.00018,18.88452]
[1776629917971,45.53,74706.67,0.0,0.45211,0.00018,18.88452]
[1776629918115,45.53,74706.67,0.0,0.45211,0.00018,18.88452]
[1776629918321,45.53,74706.67,0.0,0.45211,0.00018,18.88452]
[1776629919051,45.53,74706.67,0.0,0.45211,0.00018,18.88452]
[1776629919126,45.53,74706.67,0.0,0.45211,0.00018,18.88452]
[1776629920179,45.53,74707.38,0.0,0.45224,0.00018,18.88545]
[1776629920344,45.53,74705.46,0.0,0.45189,0.00018,18.88295]
[1776629925371,45.53,74705.2,0.0,0.45185,0.00018,18.88263]
[1776629929856,45.53,74706.55,0.0,0.4521,0.00018,18.8844]
[1776629929942,45.53,74706.55,0.0,0.4521,0.00018,18.8844]
[1776629930589,45.53,74706.55,0.0,0.4521,0.00018,18.8844]
[1776629930709,45.53,74706.55,0.0,0.4521,0.00018,18.8844]
[1776629930705,45.53,74673.4,0.0,0.44605,0.00018,18.83916]
[1776629931040,45.53,74673.4,0.0,0.44605,0.00018,18.83916]
[1776629931103,45.53,74673.4,0.0,0.44605,0.00018,18.83916]
[1776629931124,45.53,74673.4,0.0,0.44605,0.00018,18.83916]
[1776629931387,45.53,74673.4,0.0,0.44605,0.00018,18.83916]
[1776629931563,45.53,74669.39,0.0,0.44532,0.00018,18.83339]
[1776629932452,45.53,74671.08,0.0,0.44563,0.00018,18.83583]
[1776629934392,45.53,74671.08,0.0,0.44563,0.00018,18.83583]
[1776629934448,45.53,74671.08,0.0,0.44563,0.00018,18.83583]
[1776629934740,45.53,74668.85,0.0,0.44522,0.00018,18.83261]
[1776629938498,45.53,74667.54,0.0,0.44499,0.00018,18.83072]
[1776629938534,45.53,74667.54,0.0,0.44499,0.00018,18.83072]
[1776629938718,45.53,74667.85,0.0,0.44504,0.00018,18.83117]
[1776629939655,45.53,74660.06,0.0,0.44362,0.00018,18.81975]
[1776629940572,45.53,74660.06,0.0,0.44362,0.00018,18.81975]
[1776629940676,45.54,74654.77,0.0,0.44266,0.00018,18.81186]
[1776629941549,45.54,74654.77,0.0,0.44266,0.00018,18.81186]
[1776629941591,45.54,74654.77,0.0,0.44266,0.00018,18.81186]
[1776629941693,45.54,74662.24,0.0,0.44402,0.00018,18.82298]
[1776629942379,45.54,74662.24,0.0,0.44402,0.00018,18.82298]
[1776629942493,45.54,74662.24,0.0,0.44402,0.00018,18.82298]
[1776629945661,45.54,74671.9,0.0,0.44578,0.00018,18.83704]
[1776629947531,45.54,74676.8,0.0,0.44668,0.00018,18.84404]
[1776629949571,45.54,74678.87,0.0,0.44706,0.00018,18.84697]
[1776629949574,45.54,74678.87,0.0,0.44706,0.00018,18.84697]
[1776629949614,45.54,74678.87,0.0,0.44706,0.00018,18.84697]
[1776629949649,45.54,74685.7,0.0,0.4483,0.00018,18.8565]
[1776629950695,45.54,74685.7,0.0,0.4483,0.00018,18.8565]
[1776629950703,45.54,74685.7,0.0,0.4483,0.00018,18.8565]
[1776629950768,45.54,74685.7,0.0,0.4483,0.00018,18.8565]
[1776629950771,45.54,74688.49,0.0,0.44881,0.00018,18.86035]
[1776629950808,45.54,74688.49,0.0,0.44881,0.00018,18.86035]
[1776629950867,45.54,74688.49,0.0,0.44881,0.00018,18.86035]
[1776629951560,45.54,74688.49,0.0,0.44881,0.00018,18.86035]
[1776629951965,45.54,74688.49,0.0,0.44881,0.00018,18.86035]
[1776629952009,45.54,74688.49,0.0,0.44881,0.00018,18.86035]
[1776629952049,45.54,74688.49,0.0,0.44881,0.00018,18.86035]
[1776629952101,45.54,74688.49,0.0,0.44881,0.00018,18.86035]
[1776629952656,45.54,74688.49,0.0,0.44881,0.00018,18.86035]
[1776629952665,45.54,74688.49,0.0,0.44881,0.00018,18.86035]
[1776629952674,45.54,74685.45,0.0,0.44826,0.00018,18.85617]
[1776629954590,45.54,74684.17,0.0,0.44803,0.00018,18.8544]
[1776629954664,45.54,74684.17,0.0,0.44803,0.00018,18.8544]
[1776629954702,45.54,74684.17,0.0,0.44803,0.00018,18.8544]
[1776629954724,45.54,74684.17,0.0,0.44803,0.00018,18.8544]
[1776629954794,45.54,74684.22,0.0,0.44804,0.00018,18.85447]
[1776629960622,45.54,74679.54,0.0,0.44718,0.00018,18.84794]
[1776629963389,45.54,74678.15,0.0,0.44693,0.00018,18.84598]
[1776629963462,45.54,74678.15,0.0,0.44693,0.00018,18.84598]
[1776629963643,45.54,74671.83,0.0,0.44578,0.00018,18.83698]
[1776629964712,45.54,74671.83,0.0,0.44578,0.00018,18.83698]
[1776629964724,45.54,74671.83,0.0,0.44578,0.00018,18.83698]
[1776629964726,45.54,74671.83,0.0,0.44578,0.00018,18.83698]
[1776629964754,45.54,74667.44,0.0,0.44498,0.00018,18.83063]
[1776629968783,45.54,74660.74,0.0,0.44376,0.00018,18.8208]
[1776629973807,45.54,74658.52,0.0,0.44333,0.00018,18.81299]
[1776629978816,45.54,74657.68,0.0,0.44318,0.00018,18.81172]
[1776629982794,45.54,74648.31,0.0,0.44147,0.00018,18.79757]
[1776629985820,45.54,74661.57,0.0,0.44389,0.00018,18.81749]
[1776629988821,45.53,74665.0,0.0,0.44451,0.00018,18.82251]
[1776629990836,45.53,74671.16,0.0,0.44563,0.00018,18.83143]
[1776629991088,45.53,74671.16,0.0,0.44563,0.00018,18.83143]
[1776629991121,45.53,74671.16,0.0,0.44563,0.00018,18.83143]
[1776629991350,45.53,74671.16,0.0,0.44563,0.00018,18.83143]
[1776629991357,45.53,74671.16,0.0,0.44563,0.00018,18.83143]
[1776629991842,45.53,74676.93,0.0,0.44668,0.00018,18.83966]
[1776629993251,45.53,74676.94,0.0,0.44668,0.00018,18.83967]
[1776629993348,45.53,74676.94,0.0,0.44668,0.00018,18.83967]
[1776629993855,45.53,74677.08,0.0,0.4467,0.00018,18.83985]
[1776629997421,45.53,74678.16,0.0,0.4469,0.00018,18.84138]
[1776629997488,45.53,74679.07,0.0,0.44706,0.00018,18.84266]
[1776630002918,45.53,74681.06,0.0,0.44742,0.00018,18.84544]
[1776630007954,45.53,74682.69,0.0,0.44772,0.00018,18.84771]
[1776630013756,45.53,74683.77,0.0,0.44792,0.00018,18.84921]
[1776630018219,45.52,74685.68,0.0,0.44826,0.00018,18.85184]
[1776630018293,45.52,74685.68,0.0,0.44826,0.00018,18.85184]
[1776630018300,45.52,74685.68,0.0,0.44826,0.00018,18.85184]
[1776630018360,45.52,74685.68,0.0,0.44826,0.00018,18.85184]
[1776630018427,45.52,74699.71,0.0,0.45082,0.00018,18.87085]
[1776630019606,45.52,74699.71,0.0,0.45082,0.00018,18.87085]
[1776630019619,45.52,74699.71,0.0,0.45082,0.00018,18.87085]
[1776630019842,45.52,74703.43,0.0,0.4515,0.00018,18.87576]
[1776630024853,45.52,74706.04,0.0,0.45197,0.00018,18.87916]
[1776630029858,45.52,74708.33,0.0,0.45239,0.00018,18.88212]
[1776630032935,45.52,74704.17,0.0,0.45161,0.00018,18.8722]
[1776630038030,45.52,74704.02,0.0,0.45158,0.00018,18.87198]
[1776630043038,45.51,74703.51,0.0,0.45149,0.00018,18.87129]
[1776630048154,45.51,74705.32,0.0,0.45182,0.00018,18.87368]
[1776630048160,45.51,74705.32,0.0,0.45182,0.00018,18.87368]
[1776630048221,45.51,74705.32,0.0,0.45182,0.00018,18.87368]
[1776630048495,45.52,74705.69,0.0,0.45189,0.00018,18.87416]
[1776630050193,45.52,74705.69,0.0,0.45189,0.00018,18.87416]
[1776630050203,45.52,74705.69,0.0,0.45189,0.00018,18.87416]
[1776630050212,45.52,74705.69,0.0,0.45189,0.00018,18.87416]
[1776630050863,45.52,74705.69,0.0,0.45189,0.00018,18.87417]
[1776630052215,45.52,74705.69,0.0,0.45189,0.00018,18.87417]
[1776630052222,45.52,74705.69,0.0,0.45189,0.00018,18.87417]
[1776630052228,45.52,74705.69,0.0,0.45189,0.00018,18.87417]
[1776630052238,45.52,74705.69,0.0,0.45189,0.00018,18.87417]
[1776630052301,45.52,74705.69,0.0,0.45189,0.00018,18.87417]
[1776630053268,45.52,74705.69,0.0,0.45189,0.00018,18.87418]
[1776630054261,45.52,74705.69,0.0,0.45189,0.00018,18.87418]
[1776630054272,45.52,74705.69,0.0,0.45189,0.00018,18.87418]
[1776630054283,45.52,74705.69,0.0,0.45189,0.00018,18.87418]
[1776630054909,45.52,74705.54,0.0,0.45186,0.00018,18.87399]
[1776630056307,45.52,74704.89,0.0,0.45174,0.00018,18.87314]
[1776630056890,45.52,74704.89,0.0,0.45175,0.00018,18.87315]
[1776630058319,45.52,74704.98,0.0,0.45176,0.00018,18.87326]
[1776630058328,45.52,74704.98,0.0,0.45176,0.00018,18.87326]
[1776630058336,45.52,74704.98,0.0,0.45176,0.00018,18.87326]
[1776630058374,45.52,74704.98,0.0,0.45176,0.00018,18.87326]
[1776630058434,45.52,74704.98,0.0,0.45176,0.00018,18.87326]
[1776630058536,45.52,74705.03,0.0,0.45177,0.00018,18.87333]
[1776630060383,45.52,74705.03,0.0,0.45177,0.00018,18.87333]
[1776630060932,45.52,74700.08,0.0,0.45087,0.00018,18.86682]
[1776630061562,45.52,74700.08,0.0,0.45087,0.00018,18.86682]
[1776630061571,45.52,74700.08,0.0,0.45087,0.00018,18.86682]
[1776630061589,45.52,74700.08,0.0,0.45087,0.00018,18.86682]
[1776630061625,45.52,74700.08,0.0,0.45087,0.00018,18.86682]
[1776630061798,45.52,74700.08,0.0,0.45087,0.00018,18.86682]
[1776630061808,45.52,74700.08,0.0,0.45087,0.00018,18.86682]
[1776630061886,45.52,74704.77,0.0,0.45172,0.00018,18.87299]
[1776630062376,45.52,74704.77,0.0,0.45172,0.00018,18.87299]
[1776630062384,45.52,74704.77,0.0,0.45172,0.00018,18.87299]
[1776630062897,45.52,74716.03,0.0,0.45378,0.00018,18.88747]
[1776630064441,45.52,74716.03,0.0,0.45378,0.00018,18.88749]
[1776630064453,45.52,74716.03,0.0,0.45378,0.00018,18.88749]
[1776630064512,45.52,74716.03,0.0,0.45378,0.00018,18.88749]
[1776630064731,45.52,74717.45,0.0,0.45404,0.00018,18.88925]
[1776630066458,45.52,74717.45,0.0,0.45404,0.00018,18.88925]
[1776630066859,45.52,74717.89,0.0,0.45412,0.00018,18.8898]
[1776630068450,45.52,74716.16,0.0,0.4538,0.00018,18.88761]
[1776630068496,45.52,74716.16,0.0,0.4538,0.00018,18.88761]
[1776630068558,45.52,74716.16,0.0,0.4538,0.00018,18.88761]
[1776630068759,45.52,74716.09,0.0,0.45379,0.00018,18.88753]
[1776630070070,45.52,74716.09,0.0,0.45379,0.00018,18.88753]
[1776630070081,45.52,74716.09,0.0,0.45379,0.00018,18.88753]
[1776630070924,45.52,74716.09,0.0,0.45379,0.00018,18.88752]
[1776630071270,45.52,74716.09,0.0,0.45379,0.00018,18.88752]
[1776630071284,45.52,74716.09,0.0,0.45379,0.00018,18.88752]
[1776630071287,45.52,74716.09,0.0,0.45379,0.00018,18.88752]
[1776630071365,45.52,74716.09,0.0,0.45379,0.00018,18.88752]
[1776630071466,45.52,74712.29,0.0,0.45309,0.00018,18.88269]
[1776630072445,45.52,74712.29,0.0,0.45309,0.00018,18.88269]
[1776630072451,45.52,74712.29,0.0,0.45309,0.00018,18.88269]
[1776630072453,45.52,74712.29,0.0,0.45309,0.00018,18.88269]
[1776630072568,45.52,74712.29,0.0,0.45309,0.00018,18.88269]
[1776630072605,45.52,74712.29,0.0,0.45309,0.00018,18.88269]
[1776630072748,45.52,74711.24,0.0,0.4529,0.00018,18.88134]
[1776630073639,45.52,74711.24,0.0,0.4529,0.00018,18.88134]
[1776630073677,45.52,74711.24,0.0,0.4529,0.00018,18.88134]
[1776630073792,45.52,74711.24,0.0,0.4529,0.00018,18.88134]
[1776630073794,45.52,74711.24,0.0,0.4529,0.00018,18.88134]
[1776630073853,45.52,74710.64,0.0,0.45279,0.00018,18.88057]
[1776630074878,45.52,74710.64,0.0,0.45279,0.00018,18.88057]
[1776630074892,45.52,74710.64,0.0,0.45279,0.00018,18.88057]
[1776630075879,45.51,74710.83,0.0,0.45282,0.00018,18.88081]
[1776630081076,45.51,74708.2,0.0,0.45234,0.00018,18.87742]
[1776630081428,45.51,74708.2,0.0,0.45234,0.00018,18.87742]
[1776630081458,45.51,74708.2,0.0,0.45234,0.00018,18.87742]
[1776630081489,45.51,74708.2,0.0,0.45234,0.00018,18.87742]
[1776630081573,45.51,74708.2,0.0,0.45234,0.00018,18.87742]
[1776630081656,45.51,74708.2,0.0,0.45234,0.00018,18.87742]
[1776630081682,45.51,74708.2,0.0,0.45234,0.00018,18.87742]
[1776630081758,45.51,74708.2,0.0,0.45234,0.00018,18.87742]
[1776630081827,45.51,74708.2,0.0,0.45234,0.00018,18.87742]
[1776630081931,45.52,74705.45,0.0,0.45184,0.00018,18.87385]
[1776630081978,45.52,74705.45,0.0,0.45184,0.00018,18.87385]
[1776630082079,45.52,74705.45,0.0,0.45184,0.00018,18.87385]
[1776630082184,45.52,74705.45,0.0,0.45184,0.00018,18.87385]
[1776630082229,45.52,74705.45,0.0,0.45184,0.00018,18.87385]
[1776630082404,45.52,74705.45,0.0,0.45184,0.00018,18.87385]
[1776630082930,45.52,74705.45,0.0,0.45184,0.00018,18.87385]
[1776630082505,45.52,74682.5,0.0,0.44765,0.00018,18.84285]
[1776630083005,45.52,74682.5,0.0,0.44765,0.00018,18.84285]
[1776630083131,45.52,74682.5,0.0,0.44765,0.00018,18.84285]
[1776630083481,45.51,74682.5,0.0,0.44765,0.00018,18.84284]
[1776630084490,45.51,74681.76,0.0,0.44751,0.00018,18.84178]
[1776630085738,45.51,74681.76,0.0,0.44751,0.00018,18.84178]
[1776630085751,45.51,74681.76,0.0,0.44751,0.00018,18.84178]
[1776630085758,45.51,74681.76,0.0,0.44751,0.00018,18.84178]
[1776630085955,45.51,74681.76,0.0,0.44751,0.00018,18.84178]
[1776630085916,45.5,74682.18,0.0,0.44758,0.00018,18.84231]
[1776630086164,45.5,74682.18,0.0,0.44758,0.00018,18.84231]
[1776630086830,45.5,74675.22,0.0,0.44631,0.00018,18.83249]
[1776630087768,45.5,74675.22,0.0,0.44631,0.00018,18.83249]
[1776630087819,45.5,74675.22,0.0,0.44631,0.00018,18.83249]
[1776630087963,45.5,74675.11,0.0,0.44629,0.00018,18.83233]
[1776630088082,45.5,74675.11,0.0,0.44629,0.00018,18.83233]
[1776630088190,45.5,74675.11,0.0,0.44629,0.00018,18.83233]
[1776630088296,45.5,74675.11,0.0,0.44629,0.00018,18.83233]
[1776630088505,45.5,74675.11,0.0,0.44629,0.00018,18.83233]
[1776630088579,45.5,74675.11,0.0,0.44629,0.00018,18.83233]
[1776630088615,45.5,74675.11,0.0,0.44629,0.00018,18.83233]
[1776630088701,45.5,74660.69,0.0,0.44366,0.00018,18.81137]
[1776630091194,45.51,74664.47,0.0,0.44435,0.00018,18.81695]
[1776630091834,45.51,74664.47,0.0,0.44435,0.00018,18.81695]
[1776630092039,45.51,74661.87,0.0,0.44386,0.00018,18.80862]
[1776630092378,45.51,74661.87,0.0,0.44386,0.00018,18.80862]
[1776630092668,45.51,74661.87,0.0,0.44386,0.00018,18.80862]
[1776630092671,45.51,74661.87,0.0,0.44386,0.00018,18.80862]
[1776630092682,45.51,74661.87,0.0,0.44386,0.00018,18.80862]
[1776630092688,45.51,74661.87,0.0,0.44386,0.00018,18.80862]
[1776630092748,45.51,74661.87,0.0,0.44386,0.00018,18.80862]
[1776630092935,45.51,74661.87,0.0,0.44386,0.00018,18.80862]
[1776630092913,45.51,74661.87,0.0,0.44387,0.00018,18.80863]
[1776630093760,45.51,74661.87,0.0,0.44387,0.00018,18.80863]
[1776630093792,45.51,74661.87,0.0,0.44387,0.00018,18.80863]
[1776630093862,45.51,74661.87,0.0,0.44387,0.00018,18.80863]
[1776630093913,45.51,74661.87,0.0,0.44387,0.00018,18.80863]
[1776630093963,45.51,74661.87,0.0,0.44387,0.00018,18.80863]
[1776630094934,45.51,74661.87,0.0,0.44387,0.00018,18.80863]
[1776630094990,45.51,74661.87,0.0,0.44387,0.00018,18.80863]
[1776630095017,45.51,74661.87,0.0,0.44387,0.00018,18.80863]
[1776630095026,45.51,74661.87,0.0,0.44387,0.00018,18.80863]
[1776630095059,45.51,74661.87,0.0,0.44387,0.00018,18.80863]
[1776630095114,45.51,74661.87,0.0,0.44387,0.00018,18.80863]
[1776630095565,45.51,74660.72,0.0,0.44366,0.00018,18.80694]
[1776630096175,45.51,74660.72,0.0,0.44366,0.00018,18.80694]
[1776630096216,45.51,74660.72,0.0,0.44366,0.00018,18.80694]
[1776630096240,45.51,74660.72,0.0,0.44366,0.00018,18.80694]
[1776630096268,45.51,74660.72,0.0,0.44366,0.00018,18.80694]
[1776630096574,45.51,74659.38,0.0,0.44341,0.00018,18.80495]
[1776630097051,45.51,74659.38,0.0,0.44341,0.00018,18.80495]
[1776630097053,45.51,74659.38,0.0,0.44341,0.00018,18.80495]
[1776630097353,45.51,74659.38,0.0,0.44341,0.00018,18.80495]
[1776630097362,45.51,74659.38,0.0,0.44341,0.00018,18.80495]
[1776630097495,45.51,74659.38,0.0,0.44341,0.00018,18.80495]
[1776630097547,45.51,74659.38,0.0,0.44341,0.00018,18.80495]
[1776630097580,45.51,74656.07,0.0,0.44281,0.00018,18.80001]
[1776630098590,45.51,74656.07,0.0,0.44281,0.00018,18.80001]
[1776630098603,45.51,74656.07,0.0,0.44281,0.00018,18.80001]
[1776630098797,45.51,74656.07,0.0,0.44281,0.00018,18.80001]
[1776630098871,45.51,74656.07,0.0,0.44281,0.00018,18.80001]
[1776630098972,45.51,74654.14,0.0,0.44246,0.00018,18.79712]
[1776630099048,45.51,74654.14,0.0,0.44246,0.00018,18.79712]
[1776630099704,45.51,74654.14,0.0,0.44246,0.00018,18.79712]
[1776630099766,45.51,74654.14,0.0,0.44246,0.00018,18.79712]
[1776630099805,45.51,74657.2,0.0,0.44302,0.00018,18.80171]
[1776630101062,45.51,74657.2,0.0,0.44302,0.00018,18.80172]
[1776630101607,45.51,74659.57,0.0,0.44345,0.00018,18.80525]
[1776630106641,45.51,74660.99,0.0,0.44371,0.00018,18.80737]
[1776630111677,45.51,74658.24,0.0,0.44321,0.00018,18.80328]
[1776630116711,45.51,74664.52,0.0,0.44435,0.00018,18.81258]
[1776630118684,45.51,74664.09,0.0,0.44428,0.00018,18.81194]
[1776630118722,45.51,74664.09,0.0,0.44428,0.00018,18.81194]
[1776630119381,45.51,74665.67,0.0,0.44456,0.00018,18.81425]
[1776630119388,45.51,74665.67,0.0,0.44456,0.00018,18.81425]
[1776630119400,45.51,74665.67,0.0,0.44456,0.00018,18.81425]
[1776630119734,45.51,74665.67,0.0,0.44456,0.00018,18.81425]
[1776630121415,45.51,74665.67,0.0,0.44456,0.00018,18.81425]
[1776630121751,45.51,74665.21,0.0,0.44448,0.00018,18.81357]
[1776630125593,45.51,74662.01,0.0,0.44389,0.00018,18.80886]
[1776630125649,45.51,74662.01,0.0,0.44389,0.00018,18.80886]
[1776630125809,45.51,74654.44,0.0,0.44252,0.00018,18.79757]
[1776630127541,45.51,74654.44,0.0,0.44252,0.00018,18.79758]
[1776630127546,45.51,74654.44,0.0,0.44252,0.00018,18.79758]
[1776630127796,45.51,74654.57,0.0,0.44254,0.00018,18.79777]
[1776630132828,45.51,74657.97,0.0,0.44316,0.00018,18.80287]
[1776630137861,45.51,74655.56,0.0,0.44272,0.00018,18.79927]
[1776630142901,45.51,74655.69,0.0,0.44274,0.00018,18.79946]
[1776630143401,45.51,74655.69,0.0,0.44274,0.00018,18.79946]
[1776630143460,45.51,74655.69,0.0,0.44274,0.00018,18.79946]
[1776630143803,45.51,74655.69,0.0,0.44274,0.00018,18.79946]
[1776630143811,45.51,74655.69,0.0,0.44274,0.00018,18.79946]
[1776630143830,45.51,74655.69,0.0,0.44274,0.00018,18.79946]
[1776630143910,45.51,74663.57,0.0,0.44418,0.00018,18.81117]
[1776630145564,45.51,74664.98,0.0,0.44444,0.00018,18.81324]
[1776630145617,45.51,74664.98,0.0,0.44444,0.00018,18.81324]
[1776630145839,45.51,74664.98,0.0,0.44444,0.00018,18.81324]
[1776630145842,45.51,74664.98,0.0,0.44444,0.00018,18.81324]
[1776630145922,45.51,74665.39,0.0,0.44451,0.00018,18.81384]
[1776630150957,45.51,74662.03,0.0,0.4439,0.00018,18.80887]
[1776630152974,45.51,74644.05,0.0,0.4406,0.00018,18.77719]
[1776630153981,45.51,74638.53,0.0,0.4396,0.00018,18.7686]
[1776630158013,45.51,74646.32,0.0,0.44102,0.00018,18.78073]
[1776630158605,45.51,74646.32,0.0,0.44102,0.00018,18.78073]
[1776630158679,45.51,74646.32,0.0,0.44102,0.00018,18.78073]
[1776630159016,45.51,74655.96,0.0,0.44278,0.00018,18.79537]
[1776630160095,45.51,74656.88,0.0,0.44295,0.00018,18.79675]
[1776630161039,45.51,74657.06,0.0,0.44298,0.00018,18.79702]
[1776630166074,45.51,74658.16,0.0,0.44318,0.00018,18.79867]
[1776630170689,45.51,74664.56,0.0,0.44435,0.00018,18.80815]
[1776630171603,45.51,74664.56,0.0,0.44435,0.00018,18.80815]
[1776630171625,45.51,74664.56,0.0,0.44435,0.00018,18.80815]
[1776630171705,45.51,74671.78,0.0,0.44567,0.00018,18.81863]
[1776630172407,45.51,74671.78,0.0,0.44567,0.00018,18.81863]
[1776630172417,45.51,74671.78,0.0,0.44567,0.00018,18.81863]
[1776630172472,45.51,74671.78,0.0,0.44567,0.00018,18.81863]
[1776630172982,45.51,74674.23,0.0,0.44611,0.00018,18.82214]
[1776630173347,45.51,74674.23,0.0,0.44611,0.00018,18.82214]
[1776630173373,45.51,74674.23,0.0,0.44611,0.00018,18.82214]
[1776630174411,45.51,74674.83,0.0,0.44622,0.00018,18.82299]
[1776630174468,45.51,74674.72,0.0,0.4462,0.00018,18.82283]
[1776630179584,45.51,74675.64,0.0,0.44636,0.00018,18.82411]
[1776630184646,45.5,74678.54,0.0,0.44689,0.00018,18.82819]
[1776630184733,45.5,74678.54,0.0,0.44689,0.00018,18.82819]
[1776630184954,45.5,74692.62,0.0,0.44946,0.00018,18.84768]
[1776630185954,45.5,74699.77,0.0,0.45076,0.00018,18.85728]
[1776630186729,45.5,74699.77,0.0,0.45076,0.00018,18.85728]
[1776630187043,45.5,74701.95,0.0,0.45116,0.00018,18.86015]
[1776630189254,45.5,74697.71,0.0,0.45038,0.00018,18.85449]
[1776630192548,45.49,74698.11,0.0,0.45045,0.00018,18.855]
[1776630192588,45.49,74698.11,0.0,0.45045,0.00018,18.855]
[1776630192805,45.49,74698.11,0.0,0.45045,0.00018,18.855]
[1776630192876,45.49,74698.11,0.0,0.45045,0.00018,18.855]
[1776630192961,45.49,74699.99,0.0,0.45079,0.00018,18.85749]
[1776630193863,45.49,74699.99,0.0,0.45079,0.00018,18.85749]
[1776630193935,45.49,74699.99,0.0,0.45079,0.00018,18.85749]
[1776630194846,45.49,74699.99,0.0,0.45079,0.00018,18.85748]
[1776630194936,45.49,74699.26,0.0,0.45065,0.00018,18.8565]
[1776630200312,45.48,74698.96,0.0,0.45059,0.00018,18.85606]
[1776630202833,45.48,74699.54,0.0,0.45069,0.00018,18.85681]
[1776630202941,45.48,74699.54,0.0,0.45069,0.00018,18.85681]
[1776630202968,45.48,74681.22,0.0,0.44734,0.00018,18.83176]
[1776630203104,45.48,74681.22,0.0,0.44734,0.00018,18.83176]
[1776630203221,45.48,74681.22,0.0,0.44734,0.00018,18.83176]
[1776630203309,45.48,74681.22,0.0,0.44734,0.00018,18.83176]
[1776630203428,45.48,74681.22,0.0,0.44734,0.00018,18.83176]
[1776630203486,45.48,74681.22,0.0,0.44734,0.00018,18.83176]
[1776630203650,45.48,74681.22,0.0,0.44734,0.00018,18.83176]
[1776630203698,45.48,74681.22,0.0,0.44734,0.00018,18.83176]
[1776630203957,45.48,74681.22,0.0,0.44734,0.00018,18.83176]
[1776630204018,45.48,74681.22,0.0,0.44734,0.00018,18.83176]
[1776630204058,45.48,74666.59,0.0,0.44467,0.00018,18.81081]
[1776630204160,45.48,74666.59,0.0,0.44467,0.00018,18.81081]
[1776630204226,45.48,74666.59,0.0,0.44467,0.00018,18.81081]
[1776630204426,45.48,74666.59,0.0,0.44467,0.00018,18.81081]
[1776630204497,45.48,74666.59,0.0,0.44467,0.00018,18.81081]
[1776630204629,45.48,74666.59,0.0,0.44467,0.00018,18.81081]
[1776630204703,45.48,74666.59,0.0,0.44467,0.00018,18.81081]
[1776630204718,45.48,74666.59,0.0,0.44467,0.00018,18.81081]
[1776630204727,45.48,74666.59,0.0,0.44467,0.00018,18.81081]
[1776630205047,45.48,74666.59,0.0,0.44467,0.00018,18.81081]
[1776630204938,45.48,74665.79,0.0,0.44453,0.00018,18.80964]
[1776630206054,45.48,74665.39,0.0,0.44445,0.00018,18.80905]
[1776630211085,45.48,74669.45,0.0,0.44518,0.00018,18.81046]
[1776630215018,45.48,74663.14,0.0,0.44403,0.00018,18.80123]
[1776630215208,45.48,74663.14,0.0,0.44403,0.00018,18.80123]
[1776630215221,45.48,74663.14,0.0,0.44403,0.00018,18.80123]
[1776630215314,45.48,74663.14,0.0,0.44403,0.00018,18.80123]
[1776630215442,45.48,74663.14,0.0,0.44403,0.00018,18.80123]
[1776630220345,45.48,74659.55,0.0,0.44337,0.00018,18.7959]
[1776630220348,45.48,74659.55,0.0,0.44337,0.00018,18.7959]
[1776630220353,45.48,74659.55,0.0,0.44337,0.00018,18.7959]
[1776630220409,45.48,74659.55,0.0,0.44337,0.00018,18.7959]
[1776630220864,45.48,74659.55,0.0,0.44337,0.00018,18.7959]
[1776630220903,45.48,74658.94,0.0,0.44326,0.00018,18.79499]
[1776630221458,45.48,74658.94,0.0,0.44326,0.00018,18.79499]
[1776630221479,45.48,74658.94,0.0,0.44326,0.00018,18.79499]
[1776630221510,45.48,74658.94,0.0,0.44326,0.00018,18.79499]
[1776630221536,45.48,74658.94,0.0,0.44326,0.00018,18.79499]
[1776630221728,45.48,74653.01,0.0,0.44218,0.00018,18.78608]
[1776630222638,45.48,74653.01,0.0,0.44218,0.00018,18.78608]
[1776630222643,45.48,74653.01,0.0,0.44218,0.00018,18.78608]
[1776630222645,45.48,74653.01,0.0,0.44218,0.00018,18.78608]
[1776630222654,45.48,74653.01,0.0,0.44218,0.00018,18.78608]
[1776630222710,45.48,74653.01,0.0,0.44218,0.00018,18.78608]
[1776630222990,45.48,74652.14,0.0,0.44202,0.00018,18.78476]
[1776630223349,45.48,74652.14,0.0,0.44202,0.00018,18.78476]
[1776630223789,45.48,74652.14,0.0,0.44202,0.00018,18.78476]
[1776630223810,45.48,74652.14,0.0,0.44202,0.00018,18.78476]
[1776630223829,45.48,74652.14,0.0,0.44202,0.00018,18.78476]
[1776630223858,45.48,74652.14,0.0,0.44202,0.00018,18.78476]
[1776630224100,45.48,74651.04,0.0,0.44182,0.00018,18.7831]
[1776630225007,45.48,74651.04,0.0,0.44182,0.00018,18.7831]
[1776630225016,45.48,74651.04,0.0,0.44182,0.00018,18.7831]
[1776630225027,45.48,74651.04,0.0,0.44182,0.00018,18.7831]
[1776630225075,45.48,74651.04,0.0,0.44182,0.00018,18.7831]
[1776630225108,45.48,74650.91,0.0,0.44179,0.00018,18.7829]
[1776630225344,45.48,74650.91,0.0,0.44179,0.00018,18.7829]
[1776630226021,45.48,74650.34,0.0,0.44169,0.00018,18.78203]
[1776630226183,45.48,74650.34,0.0,0.44169,0.00018,18.78203]
[1776630226232,45.48,74650.34,0.0,0.44169,0.00018,18.78203]
[1776630226517,45.48,74650.34,0.0,0.44169,0.00018,18.78204]
[1776630227381,45.48,74650.34,0.0,0.44169,0.00018,18.78204]
[1776630227901,45.48,74645.06,0.0,0.44073,0.00018,18.77394]
[1776630230970,45.48,74653.79,0.0,0.44232,0.00018,18.78729]
[1776630234184,45.48,74654.17,0.0,0.44239,0.00018,18.78787]
[1776630234259,45.48,74654.17,0.0,0.44239,0.00018,18.78787]
[1776630234931,45.48,74658.53,0.0,0.44319,0.00018,18.79442]
[1776630235545,45.48,74658.53,0.0,0.44319,0.00018,18.79442]
[1776630235554,45.48,74658.53,0.0,0.44319,0.00018,18.79442]
[1776630235582,45.48,74658.53,0.0,0.44319,0.00018,18.79442]
[1776630235646,45.48,74659.03,0.0,0.44328,0.00018,18.79516]
[1776630237581,45.48,74659.03,0.0,0.44328,0.00018,18.79516]
[1776630237657,45.48,74662.04,0.0,0.44383,0.00018,18.79963]
[1776630244767,45.48,74662.05,0.0,0.44383,0.00018,18.79963]
[1776630244802,45.48,74662.05,0.0,0.44383,0.00018,18.79963]
[1776630245144,45.48,74662.86,0.0,0.44397,0.00018,18.80082]
[1776630245209,45.48,74662.86,0.0,0.44397,0.00018,18.80082]
[1776630248968,45.48,74661.82,0.0,0.44378,0.00018,18.79927]
[1776630249058,45.48,74661.82,0.0,0.44378,0.00018,18.79927]
[1776630249069,45.48,74671.52,0.0,0.44555,0.00018,18.81343]
[1776630249918,45.48,74671.52,0.0,0.44555,0.00018,18.81343]
[1776630249921,45.48,74671.52,0.0,0.44555,0.00018,18.81343]
[1776630249978,45.48,74675.42,0.0,0.44626,0.00018,18.81902]
[1776630251692,45.48,74677.25,0.0,0.4466,0.00018,18.8216]
[1776630254679,45.47,74679.22,0.0,0.44695,0.00018,18.82437]
[1776630254735,45.47,74679.22,0.0,0.44695,0.00018,18.82437]
[1776630255937,45.47,74681.51,0.0,0.44737,0.00018,18.82758]
[1776630255952,45.47,74681.51,0.0,0.44737,0.00018,18.82758]
[1776630255970,45.47,74681.51,0.0,0.44737,0.00018,18.82758]
[1776630256041,45.47,74682.33,0.0,0.44752,0.00018,18.82872]
[1776630256990,45.47,74682.33,0.0,0.44752,0.00018,18.82872]
[1776630257021,45.47,74682.33,0.0,0.44752,0.00018,18.82872]
[1776630257983,45.47,74683.94,0.0,0.44781,0.00018,18.83096]
[1776630257992,45.47,74683.94,0.0,0.44781,0.00018,18.83096]
[1776630258078,45.47,74683.94,0.0,0.44781,0.00018,18.83095]
[1776630259992,45.47,74683.94,0.0,0.44781,0.00018,18.83094]
[1776630260094,45.47,74686.98,0.0,0.44836,0.00018,18.83514]
[1776630263028,45.46,74694.93,0.0,0.44981,0.00018,18.84597]
[1776630268104,45.46,74694.93,0.0,0.4498,0.00018,18.84592]
[1776630268121,45.46,74694.93,0.0,0.4498,0.00018,18.84592]
[1776630268022,45.45,74699.64,0.0,0.45066,0.00018,18.85223]
[1776630270714,45.45,74699.64,0.0,0.45065,0.00018,18.85221]
[1776630270831,45.45,74699.64,0.0,0.45065,0.00018,18.8522]
[1776630275837,45.45,74702.56,0.0,0.45117,0.00018,18.85154]
[1776630276081,45.44,74696.11,0.0,0.44999,0.00018,18.84293]
[1776630277423,45.44,74696.11,0.0,0.44998,0.00018,18.84292]
[1776630277500,45.44,74696.11,0.0,0.44998,0.00018,18.84292]
[1776630277879,45.44,74688.95,0.0,0.44867,0.00018,18.83316]
[1776630278332,45.44,74688.95,0.0,0.44867,0.00018,18.83316]
[1776630279168,45.44,74689.23,0.0,0.44872,0.00018,18.83354]
[1776630280278,45.44,74689.37,0.0,0.44875,0.00018,18.83373]
[1776630280323,45.44,74689.37,0.0,0.44875,0.00018,18.83373]
[1776630282322,45.44,74689.58,0.0,0.44878,0.00018,18.834]
[1776630282331,45.44,74689.58,0.0,0.44878,0.00018,18.834]
[1776630282912,45.44,74690.15,0.0,0.44889,0.00018,18.83478]
[1776630284625,45.44,74689.24,0.0,0.44872,0.00018,18.83352]
[1776630284666,45.44,74689.24,0.0,0.44872,0.00018,18.83352]
[1776630286388,45.44,74689.56,0.0,0.44878,0.00018,18.83395]
[1776630286395,45.44,74689.56,0.0,0.44878,0.00018,18.83395]
[1776630286404,45.44,74689.56,0.0,0.44878,0.00018,18.83395]
[1776630286489,45.43,74689.56,0.0,0.44877,0.00018,18.83394]
[1776630288404,45.43,74689.56,0.0,0.44877,0.00018,18.83393]
[1776630288954,45.43,74689.69,0.0,0.4488,0.00018,18.8341]
[1776630291010,45.43,74690.82,0.0,0.449,0.00018,18.83565]
[1776630291063,45.43,74690.82,0.0,0.449,0.00018,18.83565]
[1776630292482,45.43,74694.23,0.0,0.44962,0.00018,18.84027]
[1776630293021,45.43,74694.94,0.0,0.44975,0.00018,18.84122]
[1776630299107,45.42,74694.94,0.0,0.44974,0.00018,18.84117]
[1776630309112,45.41,74698.7,0.0,0.45041,0.00018,18.84612]
[1776630314147,45.4,74697.5,0.0,0.45018,0.00018,18.84446]
[1776630319172,45.4,74696.22,0.0,0.44994,0.00018,18.8427]
[1776630320189,45.4,74688.05,0.0,0.44844,0.00018,18.83153]
[1776630325227,45.39,74696.76,0.0,0.45003,0.00018,18.84335]
[1776630326234,45.39,74702.68,0.0,0.45111,0.00018,18.85126]
[1776630331269,45.38,74702.31,0.0,0.45103,0.00018,18.84624]
[1776630336304,45.38,74705.16,0.0,0.45154,0.00018,18.84995]
[1776630337230,45.38,74705.16,0.0,0.45154,0.00018,18.84995]
[1776630337307,45.38,74705.16,0.0,0.45154,0.00018,18.84995]
[1776630338622,45.38,74710.64,0.0,0.45254,0.00018,18.8571]
[1776630339260,45.38,74710.64,0.0,0.45254,0.00018,18.8571]
[1776630339265,45.38,74710.64,0.0,0.45254,0.00018,18.8571]
[1776630339270,45.38,74710.64,0.0,0.45254,0.00018,18.8571]
[1776630339352,45.38,74711.94,0.0,0.45278,0.00018,18.85876]
[1776630341291,45.38,74711.94,0.0,0.45278,0.00018,18.85876]
[1776630341699,45.37,74712.02,0.0,0.45279,0.00018,18.85886]
[1776630345290,45.37,74718.49,0.0,0.45398,0.00018,18.86709]
[1776630346261,45.37,74718.49,0.0,0.45398,0.00018,18.86709]
[1776630346276,45.37,74718.49,0.0,0.45398,0.00018,18.86709]
[1776630347190,45.37,74723.25,0.0,0.45485,0.00018,18.87305]
[1776630347411,45.37,74723.25,0.0,0.45485,0.00018,18.87305]
[1776630347437,45.37,74723.25,0.0,0.45485,0.00018,18.87305]
[1776630347449,45.37,74723.57,0.0,0.45491,0.00018,18.87345]
[1776630349434,45.37,74723.57,0.0,0.45491,0.00018,18.87344]
[1776630349450,45.37,74723.57,0.0,0.45491,0.00018,18.87344]
[1776630359206,45.37,74727.84,0.0,0.45569,0.00018,18.87869]
[1776630364500,45.37,74726.3,0.0,0.4554,0.00018,18.87679]
[1776630369535,45.37,74714.61,0.0,0.45326,0.00018,18.86212]
[1776630370544,45.37,74709.46,0.0,0.45231,0.00018,18.85549]
[1776630372219,45.37,74702.93,0.0,0.45112,0.00018,18.84692]
[1776630377592,45.36,74703.98,0.0,0.4513,0.00018,18.84828]
[1776630381620,45.36,74710.87,0.0,0.45257,0.00018,18.85729]
[1776630384252,45.36,74716.61,0.0,0.45362,0.00018,18.86465]
[1776630389677,45.37,74717.66,0.0,0.45382,0.00018,18.866]
[1776630397501,45.37,74718.96,0.0,0.45405,0.00018,18.86317]
[1776630402767,45.37,74718.96,0.0,0.45405,0.00018,18.86318]
[1776630408809,45.37,74722.55,0.0,0.45471,0.00018,18.86769]
[1776630414851,45.37,74722.15,0.0,0.45464,0.00018,18.8672]
[1776630419888,45.37,74722.8,0.0,0.45476,0.00018,18.86801]
[1776630420894,45.38,74729.24,0.0,0.45594,0.00018,18.87596]
[1776630421902,45.38,74734.33,0.0,0.45688,0.00018,18.88213]
[1776630427943,45.39,74731.95,0.0,0.45645,0.00018,18.87932]
[1776630436000,45.4,74730.32,0.0,0.45617,0.00018,18.87741]
[1776630441034,45.4,74728.75,0.0,0.45588,0.00018,18.87554]
[1776630443048,45.4,74733.54,0.0,0.45677,0.00018,18.88135]
[1776630449091,45.41,74733.84,0.0,0.45683,0.00018,18.88174]
[1776630454128,45.41,74737.47,0.0,0.45748,0.00018,18.8816]
[1776630459164,45.42,74738.11,0.0,0.45761,0.00018,18.88237]
[1776630461176,45.43,74743.14,0.0,0.45854,0.00018,18.88833]
[1776630464195,45.43,74726.69,0.0,0.45552,0.00018,18.86867]
[1776630465203,45.43,74724.95,0.0,0.4552,0.00018,18.86654]
[1776630470239,45.43,74723.78,0.0,0.45499,0.00018,18.86511]
[1776630475434,45.43,74724.59,0.0,0.45514,0.00018,18.86611]
[1776630477288,45.43,74739.53,0.0,0.45788,0.00018,18.88412]
[1776630478295,45.43,74743.7,0.0,0.45865,0.00018,18.889]
[1776630484339,45.43,74746.28,0.0,0.45912,0.00018,18.89198]
[1776630489371,45.43,74743.47,0.0,0.45861,0.00018,18.88875]
[1776630494408,45.43,74744.36,0.0,0.45877,0.00018,18.88978]
[1776630496425,45.43,74749.51,0.0,0.45972,0.00018,18.89569]
[1776630499789,45.43,74751.61,0.0,0.4601,0.00018,18.89807]
[1776630499873,45.43,74751.61,0.0,0.4601,0.00018,18.89807]
[1776630499966,45.43,74751.61,0.0,0.4601,0.00018,18.89807]
[1776630500452,45.43,74752.12,0.0,0.4602,0.00018,18.89864]
[1776630501287,45.43,74752.12,0.0,0.4602,0.00018,18.89864]
[1776630501391,45.43,74752.12,0.0,0.4602,0.00018,18.89864]
[1776630501472,45.43,74752.12,0.0,0.4602,0.00018,18.89864]
[1776630501461,45.43,74757.71,0.0,0.46122,0.00018,18.90487]
[1776630501490,45.43,74757.71,0.0,0.46122,0.00018,18.90487]
[1776630501530,45.43,74757.71,0.0,0.46122,0.00018,18.90487]
[1776630501621,45.43,74757.71,0.0,0.46122,0.00018,18.90487]
[1776630501649,45.43,74757.71,0.0,0.46122,0.00018,18.90487]
[1776630501738,45.43,74757.71,0.0,0.46122,0.00018,18.90487]
[1776630501826,45.43,74757.71,0.0,0.46122,0.00018,18.90487]
[1776630501890,45.43,74757.71,0.0,0.46122,0.00018,18.90487]
[1776630502055,45.43,74757.71,0.0,0.46122,0.00018,18.90487]
[1776630502102,45.43,74757.71,0.0,0.46122,0.00018,18.90487]
[1776630502257,45.43,74757.71,0.0,0.46122,0.00018,18.90487]
[1776630502372,45.43,74757.71,0.0,0.46122,0.00018,18.90487]
[1776630502465,45.43,74757.71,0.0,0.46122,0.00018,18.90487]
[1776630502466,45.43,74772.52,0.0,0.46394,0.00018,18.92077]
[1776630502520,45.43,74772.52,0.0,0.46394,0.00018,18.92077]
[1776630502667,45.43,74772.52,0.0,0.46394,0.00018,18.92077]
[1776630502725,45.43,74772.52,0.0,0.46394,0.00018,18.92077]
[1776630502870,45.43,74772.52,0.0,0.46394,0.00018,18.92077]
[1776630502934,45.43,74772.52,0.0,0.46394,0.00018,18.92077]
[1776630502948,45.43,74772.52,0.0,0.46394,0.00018,18.92077]
[1776630502955,45.43,74772.52,0.0,0.46394,0.00018,18.92077]
[1776630503474,45.43,74777.43,0.0,0.46484,0.00018,18.92585]
[1776630503886,45.43,74777.43,0.0,0.46484,0.00018,18.92585]
[1776630504479,45.43,74775.58,0.0,0.4645,0.00018,18.92395]
[1776630509427,45.43,74771.29,0.0,0.46371,0.00018,18.91946]
[1776630513431,45.42,74766.82,0.0,0.46287,0.00018,18.91022]
[1776630518456,45.42,74766.4,0.0,0.46279,0.00018,18.90976]
[1776630522199,45.42,74766.52,0.0,0.46281,0.00018,18.90988]
[1776630522216,45.42,74766.52,0.0,0.46281,0.00018,18.90988]
[1776630522279,45.42,74766.52,0.0,0.46281,0.00018,18.90988]
[1776630522402,45.42,74767.29,0.0,0.46295,0.00018,18.9107]
[1776630524242,45.42,74767.29,0.0,0.46295,0.00018,18.9107]
[1776630524343,45.41,74768.46,0.0,0.46316,0.00018,18.91193]
[1776630532680,45.41,74770.56,0.0,0.46354,0.00018,18.91412]
[1776630538491,45.4,74771.95,0.0,0.46379,0.00018,18.91556]
[1776630539859,45.4,74771.95,0.0,0.46379,0.00018,18.91556]
[1776630540009,45.4,74771.95,0.0,0.46379,0.00018,18.91556]
[1776630540103,45.4,74771.95,0.0,0.46379,0.00018,18.91556]
[1776630540132,45.4,74771.95,0.0,0.46379,0.00018,18.91556]
[1776630542382,45.4,74771.27,0.0,0.46367,0.00018,18.91484]
[1776630542391,45.4,74771.27,0.0,0.46367,0.00018,18.91484]
[1776630542480,45.4,74755.93,0.0,0.46085,0.00018,18.89824]
[1776630543435,45.4,74757.65,0.0,0.46116,0.00018,18.90014]
[1776630548467,45.39,74755.8,0.0,0.46081,0.00018,18.89805]
[1776630553500,45.38,74754.2,0.0,0.46051,0.00018,18.89622]
[1776630554173,45.38,74758.75,0.0,0.46134,0.00018,18.90126]
[1776630559212,45.38,74759.38,0.0,0.46146,0.00018,18.90195]
[1776630564466,45.38,74757.14,0.0,0.46104,0.00018,18.89946]
[1776630569544,45.37,74754.38,0.0,0.46053,0.00018,18.89638]
[1776630574562,45.37,74753.62,0.0,0.46038,0.00018,18.89102]
[1776630577655,45.37,74748.72,0.0,0.45948,0.00018,18.88546]
[1776630583145,45.37,74748.73,0.0,0.45948,0.00018,18.88547]
[1776630588149,45.37,74748.39,0.0,0.45941,0.00018,18.88507]
[1776630593216,45.37,74749.21,0.0,0.45956,0.00018,18.886]
[1776630598284,45.37,74749.21,0.0,0.45956,0.00018,18.886]
[1776630599528,45.37,74755.74,0.0,0.46076,0.00018,18.89336]
[1776630603563,45.37,74757.7,0.0,0.46112,0.00018,18.89554]
[1776630603628,45.37,74757.7,0.0,0.46112,0.00018,18.89554]
[1776630604183,45.37,74757.7,0.0,0.46112,0.00018,18.89554]
[1776630605518,45.37,74757.7,0.0,0.46112,0.00018,18.89554]
[1776630605691,45.36,74760.62,0.0,0.46166,0.00018,18.89875]
[1776630606499,45.36,74760.62,0.0,0.46166,0.00018,18.89875]
[1776630606571,45.36,74760.62,0.0,0.46166,0.00018,18.89875]
[1776630606593,45.36,74744.99,0.0,0.45878,0.00018,18.88114]
[1776630608230,45.36,74736.61,0.0,0.45724,0.00018,18.87129]
[1776630610224,45.37,74741.65,0.0,0.45817,0.00018,18.87726]
[1776630611705,45.37,74740.88,0.0,0.45803,0.00018,18.87636]
[1776630612238,45.37,74740.86,0.0,0.45803,0.00018,18.87634]
[1776630617284,45.37,74738.35,0.0,0.45757,0.00018,18.8734]
[1776630619297,45.37,74728.61,0.0,0.45578,0.00018,18.86168]
[1776630621313,45.37,74734.89,0.0,0.45694,0.00018,18.86929]
[1776630622318,45.37,74747.19,0.0,0.4592,0.00018,18.88373]
[1776630623323,45.37,74748.1,0.0,0.45937,0.00018,18.88477]
[1776630629365,45.37,74748.31,0.0,0.4594,0.00018,18.88501]
[1776630636414,45.37,74749.8,0.0,0.45967,0.00018,18.88222]
[1776630642456,45.37,74749.56,0.0,0.45962,0.00018,18.88194]
[1776630648498,45.37,74748.87,0.0,0.45949,0.00018,18.88114]
[1776630653537,45.37,74748.67,0.0,0.45945,0.00018,18.88091]
[1776630659575,45.37,74753.74,0.0,0.46038,0.00018,18.88664]
[1776630661617,45.37,74761.1,0.0,0.46174,0.00018,18.8948]
[1776630662609,45.37,74779.63,0.0,0.46515,0.00018,18.91437]
[1776630663619,45.37,74779.92,0.0,0.4652,0.00018,18.91466]
[1776630667096,45.37,74781.01,0.0,0.4654,0.00018,18.91577]
[1776630667161,45.37,74781.01,0.0,0.4654,0.00018,18.91577]
[1776630667170,45.37,74781.01,0.0,0.4654,0.00018,18.91577]
[1776630667183,45.37,74781.01,0.0,0.4654,0.00018,18.91577]
[1776630667260,45.37,74781.01,0.0,0.4654,0.00018,18.91577]
[1776630667313,45.37,74781.01,0.0,0.4654,0.00018,18.91577]
[1776630667435,45.37,74781.01,0.0,0.4654,0.00018,18.91577]
[1776630667505,45.37,74781.01,0.0,0.4654,0.00018,18.91577]
[1776630667558,45.37,74781.01,0.0,0.4654,0.00018,18.91577]
[1776630667644,45.37,74781.01,0.0,0.4654,0.00018,18.91578]
[1776630667705,45.37,74781.01,0.0,0.4654,0.00018,18.91578]
[1776630667774,45.37,74781.01,0.0,0.4654,0.00018,18.91578]
[1776630667786,45.37,74781.01,0.0,0.4654,0.00018,18.91578]
[1776630668650,45.37,74782.54,0.0,0.46568,0.00018,18.91732]
[1776630669803,45.37,74783.86,0.0,0.46592,0.00018,18.91864]
[1776630670665,45.36,74785.92,0.0,0.4663,0.00018,18.92069]
[1776630675690,45.36,74787.63,0.0,0.46661,0.00018,18.92236]
[1776630677888,45.35,74787.9,0.0,0.46665,0.00018,18.9226]
[1776630677907,45.35,74787.9,0.0,0.46665,0.00018,18.9226]
[1776630680565,45.35,74787.96,0.0,0.46666,0.00018,18.92265]
[1776630680571,45.35,74787.96,0.0,0.46666,0.00018,18.92265]
[1776630680581,45.35,74789.57,0.0,0.46696,0.00018,18.92422]
[1776630681308,45.35,74789.57,0.0,0.46696,0.00018,18.92422]
[1776630681352,45.35,74789.57,0.0,0.46696,0.00018,18.92422]
[1776630681624,45.35,74789.57,0.0,0.46696,0.00018,18.92422]
[1776630681714,45.34,74791.82,0.0,0.46737,0.00018,18.92641]
[1776630683533,45.34,74795.16,0.0,0.46798,0.00018,18.92963]
[1776630683568,45.34,74795.16,0.0,0.46798,0.00018,18.92963]
[1776630683579,45.35,74801.64,0.0,0.46918,0.00018,18.93576]
[1776630683865,45.35,74809.66,0.0,0.47066,0.00018,18.9431]
[1776630685319,45.35,74809.66,0.0,0.47066,0.00018,18.9431]
[1776630685329,45.35,74809.66,0.0,0.47066,0.00018,18.9431]
[1776630685359,45.35,74809.66,0.0,0.47066,0.00018,18.9431]
[1776630685385,45.36,74812.56,0.0,0.4712,0.00018,18.94573]
[1776630686014,45.36,74812.56,0.0,0.4712,0.00018,18.94573]
[1776630686023,45.36,74812.84,0.0,0.47126,0.00018,18.94598]
[1776630689412,45.38,74814.89,0.0,0.47165,0.00018,18.94785]
[1776630689461,45.38,74814.89,0.0,0.47165,0.00018,18.94785]
[1776630689538,45.38,74819.92,0.0,0.47258,0.00018,18.95221]
[1776630690079,45.38,74819.92,0.0,0.47258,0.00018,18.95221]
[1776630690137,45.38,74827.21,0.0,0.47392,0.00018,18.95835]
[1776630693597,45.38,74831.65,0.0,0.47473,0.00018,18.9575]
[1776630698863,45.38,74832.73,0.0,0.47493,0.00018,18.95838]
[1776630703900,45.39,74836.92,0.0,0.4757,0.00018,18.96172]
[1776630704905,45.39,74841.56,0.0,0.47656,0.00018,18.96533]
[1776630709941,45.39,74843.22,0.0,0.47687,0.00018,18.96661]
[1776630714976,45.39,74848.06,0.0,0.47776,0.00018,18.97025]
[1776630716990,45.39,74847.92,0.0,0.47773,0.00018,18.97015]
[1776630717041,45.39,74847.92,0.0,0.47773,0.00018,18.97015]
[1776630718564,45.39,74847.75,0.0,0.4777,0.00018,18.97002]
[1776630718603,45.39,74847.75,0.0,0.4777,0.00018,18.97002]
[1776630719858,45.39,74847.75,0.0,0.4777,0.00018,18.97002]
[1776630719877,45.39,74847.75,0.0,0.4777,0.00018,18.97002]
[1776630720649,45.39,74853.33,0.0,0.47873,0.00018,18.97411]
[1776630725725,45.38,74854.1,0.0,0.47887,0.00018,18.97466]
[1776630726786,45.38,74849.15,0.0,0.47796,0.00018,18.97105]
[1776630729853,45.38,74853.65,0.0,0.47878,0.00018,18.97433]
[1776630730743,45.38,74853.65,0.0,0.47878,0.00018,18.97433]
[1776630730754,45.38,74853.65,0.0,0.47878,0.00018,18.97433]
[1776630735795,45.38,74855.55,0.0,0.47913,0.00018,18.97569]
[1776630740815,45.38,74856.9,0.0,0.47938,0.00018,18.97665]
[1776630740910,45.38,74856.9,0.0,0.47938,0.00018,18.97665]
[1776630740923,45.38,74856.9,0.0,0.47938,0.00018,18.97665]
[1776630742683,45.38,74851.38,0.0,0.47836,0.00018,18.97268]
[1776630747722,45.38,74852.17,0.0,0.47851,0.00018,18.97325]
[1776630749030,45.38,74853.2,0.0,0.4787,0.00018,18.974]
[1776630749040,45.38,74853.2,0.0,0.4787,0.00018,18.974]
[1776630751069,45.38,74853.97,0.0,0.47884,0.00018,18.97455]
[1776630751081,45.38,74853.97,0.0,0.47884,0.00018,18.97455]
[1776630754781,45.38,74863.78,0.0,0.48064,0.00018,18.97694]
[1776630759827,45.38,74867.3,0.0,0.48129,0.00018,18.9793]
[1776630761219,45.37,74867.31,0.0,0.48129,0.00018,18.97931]
[1776630761227,45.37,74867.31,0.0,0.48129,0.00018,18.97931]
[1776630761255,45.37,74867.31,0.0,0.48129,0.00018,18.97931]
[1776630761264,45.37,74867.31,0.0,0.48129,0.00018,18.97931]
[1776630761344,45.37,74867.31,0.0,0.48129,0.00018,18.97931]
[1776630761682,45.37,74867.31,0.0,0.48129,0.00018,18.97931]
[1776630761784,45.37,74868.11,0.0,0.48144,0.00018,18.97984]
[1776630762683,45.37,74861.24,0.0,0.48017,0.00018,18.97519]
[1776630763473,45.37,74861.24,0.0,0.48017,0.00018,18.97519]
[1776630763489,45.37,74861.24,0.0,0.48017,0.00018,18.97519]
[1776630763593,45.37,74861.24,0.0,0.48017,0.00018,18.97519]
[1776630763772,45.37,74860.14,0.0,0.47997,0.00018,18.97443]
[1776630765336,45.37,74860.14,0.0,0.47997,0.00018,18.97443]
[1776630765390,45.37,74863.58,0.0,0.4806,0.00018,18.9768]
[1776630768357,45.37,74859.57,0.0,0.47986,0.00018,18.97404]
[1776630773391,45.37,74859.89,0.0,0.47992,0.00018,18.97426]
[1776630778426,45.37,74848.49,0.0,0.47782,0.00018,18.96607]
[1776630779647,45.37,74848.03,0.0,0.47774,0.00018,18.96573]
[1776630785484,45.38,74847.76,0.0,0.47769,0.00018,18.96553]
[1776630790519,45.38,74847.97,0.0,0.47773,0.00018,18.96569]
[1776630795553,45.38,74847.69,0.0,0.47768,0.00018,18.96548]
[1776630796562,45.38,74852.77,0.0,0.47861,0.00018,18.96922]
[1776630797568,45.38,74857.39,0.0,0.47947,0.00018,18.97252]
[1776630803612,45.38,74853.94,0.0,0.47883,0.00018,18.97006]
[1776630810063,45.38,74852.15,0.0,0.4785,0.00018,18.96877]
[1776630817711,45.39,74851.89,0.0,0.47845,0.00018,18.96411]
[1776630818402,45.39,74851.89,0.0,0.47845,0.00018,18.96411]
[1776630818430,45.39,74851.89,0.0,0.47845,0.00018,18.96411]
[1776630819462,45.39,74851.52,0.0,0.47838,0.00018,18.96384]
[1776630819600,45.39,74851.52,0.0,0.47838,0.00018,18.96384]
[1776630819730,45.39,74860.17,0.0,0.47998,0.00018,18.97]
[1776630821743,45.39,74872.52,0.0,0.48225,0.00018,18.97826]
[1776630825768,45.38,74864.47,0.0,0.48077,0.00018,18.97294]
[1776630828410,45.38,74862.86,0.0,0.48047,0.00018,18.97185]
[1776630828433,45.38,74863.1,0.0,0.48051,0.00018,18.97201]
[1776630833824,45.38,74865.28,0.0,0.48092,0.00018,18.97349]
[1776630842544,45.38,74868.03,0.0,0.48142,0.00018,18.97532]
[1776630848666,45.38,74872.82,0.0,0.4823,0.00018,18.97845]
[1776630853769,45.38,74874.97,0.0,0.4827,0.00018,18.97982]
[1776630859000,45.37,74869.42,0.0,0.48167,0.00018,18.97623]
[1776630865037,45.37,74868.03,0.0,0.48141,0.00018,18.97531]
[1776630865120,45.37,74868.03,0.0,0.48141,0.00018,18.97531]
[1776630865225,45.37,74868.03,0.0,0.48141,0.00018,18.97531]
[1776630865485,45.37,74868.03,0.0,0.48141,0.00018,18.97531]
[1776630865727,45.37,74867.22,0.0,0.48126,0.00018,18.97477]
[1776630867061,45.37,74875.04,0.0,0.48271,0.00018,18.97985]
[1776630872092,45.36,74876.4,0.0,0.48295,0.00018,18.97622]
[1776630877127,45.36,74876.29,0.0,0.48292,0.00018,18.97614]
[1776630882163,45.34,74877.48,0.0,0.48313,0.00018,18.97687]
[1776630887218,45.33,74879.8,0.0,0.48355,0.00018,18.9783]
[1776630892756,45.32,74878.49,0.0,0.48331,0.00018,18.97748]
[1776630892857,45.32,74866.83,0.0,0.48115,0.00018,18.96995]
[1776630896262,45.31,74876.37,0.0,0.4829,0.00018,18.97613]
[1776630898273,45.3,74880.79,0.0,0.48372,0.00018,18.97887]
[1776630903310,45.29,74882.1,0.0,0.48395,0.00018,18.97966]
[1776630909352,45.27,74882.52,0.0,0.48402,0.00018,18.97989]
[1776630914386,45.26,74880.42,0.0,0.48363,0.00018,18.9786]
[1776630915393,45.26,74875.82,0.0,0.48277,0.00018,18.97572]
[1776630920429,45.24,74876.72,0.0,0.48293,0.00019,18.97627]
[1776630927478,45.22,74876.88,0.0,0.48295,0.00019,18.97635]
[1776630932515,45.21,74870.73,0.0,0.48179,0.00019,18.96789]
[1776630935534,45.2,74879.35,0.0,0.48338,0.00019,18.97338]
[1776630940571,45.19,74880.99,0.0,0.48368,0.00019,18.97438]
[1776630947619,45.17,74881.94,0.0,0.48384,0.00019,18.97494]
[1776630952657,45.15,74881.51,0.0,0.48375,0.00019,18.97466]
[1776630953662,45.15,74888.69,0.0,0.48508,0.00019,18.97895]
[1776630959703,45.13,74887.28,0.0,0.48481,0.00019,18.97811]
[1776630964739,45.13,74885.29,0.0,0.48444,0.00019,18.97692]
[1776630969774,45.12,74878.8,0.0,0.48323,0.00019,18.97295]
[1776630970893,45.12,74867.06,0.0,0.48106,0.00019,18.96533]
[1776630971792,45.12,74867.06,0.0,0.48106,0.00019,18.96533]
[1776630972801,45.12,74860.07,0.0,0.47976,0.00019,18.96053]
[1776630974814,45.12,74852.09,0.0,0.47828,0.00019,18.9548]
[1776630979854,45.13,74854.57,0.0,0.47874,0.00019,18.95661]
[1776630984872,45.13,74855.24,0.0,0.47887,0.00019,18.9571]
[1776630984934,45.13,74850.87,0.0,0.47806,0.00019,18.95391]
[1776630991932,45.13,74852.75,0.0,0.4784,0.00019,18.95082]
[1776630996969,45.14,74850.6,0.0,0.478,0.00019,18.94924]
[1776631003010,45.14,74848.31,0.0,0.47758,0.00019,18.94754]
[1776631004018,45.14,74843.02,0.0,0.4766,0.00019,18.94352]
[1776631006031,45.14,74838.79,0.0,0.47582,0.00019,18.94023]
[1776631008047,45.14,74828.45,0.0,0.4739,0.00019,18.93186]
[1776631009054,45.14,74836.39,0.0,0.47537,0.00019,18.93832]
[1776631013083,45.13,74840.67,0.0,0.47616,0.00019,18.94169]
[1776631018624,45.13,74839.36,0.0,0.47591,0.00019,18.94065]
[1776631021074,45.13,74845.12,0.0,0.47698,0.00019,18.9451]
[1776631026173,45.13,74847.16,0.0,0.47736,0.00019,18.94666]
[1776631030539,45.13,74852.63,0.0,0.47838,0.00019,18.95073]
[1776631036242,45.14,74856.59,0.0,0.47911,0.00019,18.9536]
[1776631041277,45.14,74857.2,0.0,0.47923,0.00019,18.95404]
[1776631046313,45.14,74856.67,0.0,0.47913,0.00019,18.95366]
[1776631054368,45.14,74857.62,0.0,0.4793,0.00019,18.94986]
[1776631060411,45.15,74859.46,0.0,0.47965,0.00019,18.95117]
[1776631068116,45.15,74860.23,0.0,0.47979,0.00019,18.95171]
[1776631074312,45.15,74864.86,0.0,0.48065,0.00019,18.95492]
[1776631082568,45.16,74866.48,0.0,0.48095,0.00019,18.95602]
[1776631088609,45.16,74866.77,0.0,0.48101,0.00019,18.95622]
[1776631094651,45.16,74867.61,0.0,0.48117,0.00019,18.95679]
[1776631099686,45.16,74867.71,0.0,0.48119,0.00019,18.95686]
[1776631104722,45.17,74870.68,0.0,0.48174,0.00019,18.95884]
[1776631111770,45.17,74870.67,0.0,0.48173,0.00019,18.95435]
[1776631117813,45.17,74871.72,0.0,0.48193,0.00019,18.95504]
[1776631123855,45.17,74871.36,0.0,0.48186,0.00019,18.95481]
[1776631129896,45.18,74870.51,0.0,0.48171,0.00019,18.95425]
[1776631135946,45.18,74871.15,0.0,0.48183,0.00019,18.95468]
[1776631141980,45.18,74869.63,0.0,0.48155,0.00019,18.95368]
[1776631148022,45.18,74865.47,0.0,0.48078,0.00019,18.9509]
[1776631154877,45.19,74865.11,0.0,0.48071,0.00019,18.95066]
[1776631160109,45.19,74866.06,0.0,0.48089,0.00019,18.95131]
[1776631161225,45.19,74836.54,0.0,0.47542,0.00019,18.92958]
[1776631163130,45.19,74834.35,0.0,0.47501,0.00019,18.92782]
[1776631166152,45.18,74829.87,0.0,0.47418,0.00019,18.92416]
[1776631171185,45.17,74825.96,0.0,0.47344,0.00019,18.91639]
[1776631176219,45.16,74824.28,0.0,0.47312,0.00019,18.91495]
[1776631181255,45.15,74821.84,0.0,0.47265,0.00019,18.91285]
[1776631186290,45.14,74817.38,0.0,0.47182,0.00019,18.90895]
[1776631190888,45.14,74814.48,0.0,0.47128,0.00019,18.90637]
[1776631190942,45.14,74814.48,0.0,0.47128,0.00019,18.90637]
[1776631192309,45.13,74814.6,0.0,0.4713,0.00019,18.90647]
[1776631192317,45.13,74814.6,0.0,0.4713,0.00019,18.90647]
[1776631193224,45.13,74813.95,0.0,0.47117,0.00019,18.90588]
[1776631194380,45.13,74813.72,0.0,0.47113,0.00019,18.90567]
[1776631194402,45.13,74813.72,0.0,0.47113,0.00019,18.90567]
[1776631194462,45.13,74813.72,0.0,0.47113,0.00019,18.90567]
[1776631194567,45.13,74813.72,0.0,0.47113,0.00019,18.90567]
[1776631194684,45.13,74813.72,0.0,0.47113,0.00019,18.90567]
[1776631194712,45.13,74813.72,0.0,0.47113,0.00019,18.90567]
[1776631194724,45.13,74813.72,0.0,0.47113,0.00019,18.90567]
[1776631194806,45.13,74813.72,0.0,0.47113,0.00019,18.90567]
[1776631194857,45.13,74813.72,0.0,0.47113,0.00019,18.90567]
[1776631194924,45.13,74813.72,0.0,0.47113,0.00019,18.90567]
[1776631195057,45.13,74813.72,0.0,0.47113,0.00019,18.90567]
[1776631195103,45.13,74813.72,0.0,0.47113,0.00019,18.90567]
[1776631195286,45.13,74813.72,0.0,0.47113,0.00019,18.90567]
[1776631195297,45.12,74812.15,0.0,0.47083,0.00019,18.90425]
[1776631195344,45.12,74812.15,0.0,0.47083,0.00019,18.90425]
[1776631195491,45.12,74812.15,0.0,0.47083,0.00019,18.90425]
[1776631195803,45.12,74805.68,0.0,0.46963,0.00019,18.89836]
[1776631196378,45.12,74805.68,0.0,0.46963,0.00019,18.89836]
[1776631196386,45.12,74805.68,0.0,0.46963,0.00019,18.89836]
[1776631196467,45.12,74804.94,0.0,0.46949,0.00019,18.89766]
[1776631199382,45.11,74799.12,0.0,0.4684,0.00019,18.89216]
[1776631204737,45.11,74797.16,0.0,0.46804,0.00019,18.8903]
[1776631204804,45.11,74797.16,0.0,0.46804,0.00019,18.8903]
[1776631205157,45.11,74797.16,0.0,0.46804,0.00019,18.8903]
[1776631205167,45.11,74797.16,0.0,0.46804,0.00019,18.8903]
[1776631205238,45.11,74797.16,0.0,0.46804,0.00019,18.8903]
[1776631205229,45.11,74794.31,0.0,0.46751,0.00019,18.88755]
[1776631206165,45.11,74781.86,0.0,0.4652,0.00019,18.87514]
[1776631206432,45.11,74781.86,0.0,0.4652,0.00019,18.87514]
[1776631208281,45.11,74781.86,0.0,0.4652,0.00019,18.87514]
[1776631208428,45.11,74779.14,0.0,0.4647,0.00019,18.87235]
[1776631208525,45.11,74779.14,0.0,0.4647,0.00019,18.87235]
[1776631208596,45.11,74778.06,0.0,0.4645,0.00019,18.87123]
[1776631210603,45.11,74778.06,0.0,0.4645,0.00019,18.87123]
[1776631210634,45.11,74778.06,0.0,0.4645,0.00019,18.87123]
[1776631210692,45.11,74770.22,0.0,0.46304,0.00019,18.86298]
[1776631215299,45.12,74779.26,0.0,0.46472,0.00019,18.87249]
[1776631220529,45.12,74778.37,0.0,0.46456,0.00019,18.87159]
[1776631225564,45.12,74776.19,0.0,0.46416,0.00019,18.86934]
[1776631227895,45.13,74774.93,0.0,0.46393,0.00019,18.86802]
[1776631227956,45.13,74774.93,0.0,0.46393,0.00019,18.86802]
[1776631228900,45.13,74773.9,0.0,0.46374,0.00019,18.86694]
[1776631228986,45.13,74773.05,0.0,0.46358,0.00019,18.86604]
[1776631233087,45.13,74772.06,0.0,0.46339,0.00019,18.86051]
[1776631233262,45.13,74772.06,0.0,0.46339,0.00019,18.86051]
[1776631233332,45.13,74763.62,0.0,0.46183,0.00019,18.85141]
[1776631234971,45.13,74763.62,0.0,0.46183,0.00019,18.85141]
[1776631235019,45.13,74754.85,0.0,0.4602,0.00019,18.84165]
[1776631240823,45.13,74753.82,0.0,0.46001,0.00019,18.84048]
[1776631241534,45.13,74752.04,0.0,0.45968,0.00019,18.83845]
[1776631241604,45.13,74752.04,0.0,0.45968,0.00019,18.83845]
[1776631241786,45.13,74741.19,0.0,0.45767,0.00019,18.82582]
[1776631243108,45.13,74741.19,0.0,0.45767,0.00019,18.82582]
[1776631243175,45.13,74736.5,0.0,0.4568,0.00019,18.82022]
[1776631244705,45.13,74735.62,0.0,0.45664,0.00019,18.81917]
[1776631246658,45.13,74734.62,0.0,0.45646,0.00019,18.81797]
[1776631246701,45.13,74734.62,0.0,0.45646,0.00019,18.81797]
[1776631249257,45.14,74732.32,0.0,0.45603,0.00019,18.81518]
[1776631249323,45.14,74739.01,0.0,0.45727,0.00019,18.82327]
[1776631251311,45.13,74747.24,0.0,0.4588,0.00019,18.83295]
[1776631254899,45.13,74732.12,0.0,0.45599,0.00019,18.81487]
[1776631256894,45.13,74725.21,0.0,0.45471,0.00019,18.80632]
[1776631258536,45.12,74725.21,0.0,0.4547,0.00019,18.80631]
[1776631258633,45.12,74725.21,0.0,0.4547,0.00019,18.80631]
[1776631259385,45.12,74725.21,0.0,0.4547,0.00019,18.80631]
[1776631258852,45.12,74720.67,0.0,0.45386,0.00019,18.80058]
[1776631259810,45.12,74720.67,0.0,0.45386,0.00019,18.80057]
[1776631260920,45.12,74715.11,0.0,0.45283,0.00019,18.79344]
[1776631264296,45.12,74712.73,0.0,0.45239,0.00019,18.79033]
[1776631264295,45.12,74691.15,0.0,0.44839,0.00018,18.76131]
[1776631264450,45.12,74691.15,0.0,0.44839,0.00018,18.76131]
[1776631265534,45.12,74693.5,0.0,0.44883,0.00018,18.76456]
[1776631265574,45.12,74693.5,0.0,0.44883,0.00018,18.76456]
[1776631266186,45.12,74693.5,0.0,0.44883,0.00018,18.76456]
[1776631266291,45.12,74693.5,0.0,0.44883,0.00018,18.76456]
[1776631266381,45.12,74689.29,0.0,0.44805,0.00018,18.75872]
[1776631266959,45.12,74689.29,0.0,0.44805,0.00018,18.75872]
[1776631267405,45.12,74674.23,0.0,0.44527,0.00018,18.73724]
[1776631268781,45.12,74674.23,0.0,0.44527,0.00018,18.73724]
[1776631268875,45.12,74674.23,0.0,0.44527,0.00018,18.73724]
[1776631268968,45.12,74674.23,0.0,0.44527,0.00018,18.73724]
[1776631269048,45.12,74674.23,0.0,0.44527,0.00018,18.73724]
[1776631269389,45.12,74674.23,0.0,0.44527,0.00018,18.73724]
[1776631269070,45.12,74671.27,0.0,0.44472,0.00018,18.73291]
[1776631270335,45.12,74682.76,0.0,0.44685,0.00018,18.74953]
[1776631270898,45.12,74682.76,0.0,0.44685,0.00018,18.74953]
[1776631270949,45.12,74682.76,0.0,0.44685,0.00018,18.74953]
[1776631271098,45.12,74693.11,0.0,0.44876,0.00018,18.76404]
[1776631272472,45.12,74691.17,0.0,0.4484,0.00018,18.76136]
[1776631272565,45.12,74691.17,0.0,0.4484,0.00018,18.76136]
[1776631272695,45.12,74691.17,0.0,0.4484,0.00018,18.76136]
[1776631273153,45.12,74691.17,0.0,0.4484,0.00018,18.76136]
[1776631273219,45.12,74691.17,0.0,0.4484,0.00018,18.76136]
[1776631273360,45.12,74691.17,0.0,0.4484,0.00018,18.76136]
[1776631273381,45.12,74691.74,0.0,0.44851,0.00018,18.76215]
[1776631275353,45.12,74691.74,0.0,0.44851,0.00018,18.76215]
[1776631275607,45.12,74693.24,0.0,0.44878,0.00018,18.76422]
[1776631275667,45.12,74693.24,0.0,0.44878,0.00018,18.76422]
[1776631275932,45.12,74693.38,0.0,0.44881,0.00018,18.76442]
[1776631276938,45.12,74688.34,0.0,0.44788,0.00018,18.75741]
[1776631279855,45.12,74686.71,0.0,0.44758,0.00018,18.75513]
[1776631279961,45.12,74688.49,0.0,0.44791,0.00018,18.75763]
[1776631282546,45.12,74689.83,0.0,0.44816,0.00018,18.75951]
[1776631282548,45.12,74689.83,0.0,0.44816,0.00018,18.75951]
[1776631282589,45.12,74689.83,0.0,0.44816,0.00018,18.75951]
[1776631282980,45.12,74691.14,0.0,0.4484,0.00018,18.76134]
[1776631283764,45.12,74691.14,0.0,0.4484,0.00018,18.76134]
[1776631283772,45.12,74691.14,0.0,0.4484,0.00018,18.76134]
[1776631283785,45.12,74691.14,0.0,0.4484,0.00018,18.76134]
[1776631283825,45.12,74691.14,0.0,0.4484,0.00018,18.76134]
[1776631283935,45.12,74691.14,0.0,0.4484,0.00018,18.76134]
[1776631283988,45.12,74692.41,0.0,0.44863,0.00018,18.7631]
[1776631284877,45.12,74692.41,0.0,0.44863,0.00018,18.7631]
[1776631284884,45.12,74692.41,0.0,0.44863,0.00018,18.7631]
[1776631284897,45.12,74692.41,0.0,0.44863,0.00018,18.7631]
[1776631284953,45.12,74692.41,0.0,0.44863,0.00018,18.7631]
[1776631284999,45.12,74697.69,0.0,0.44961,0.00018,18.77035]
[1776631286074,45.12,74697.69,0.0,0.44961,0.00018,18.77035]
[1776631286095,45.12,74697.69,0.0,0.44961,0.00018,18.77035]
[1776631286121,45.12,74697.69,0.0,0.44961,0.00018,18.77035]
[1776631286150,45.12,74697.69,0.0,0.44961,0.00018,18.77035]
[1776631286342,45.12,74695.38,0.0,0.44918,0.00018,18.76719]
[1776631287187,45.12,74695.38,0.0,0.44918,0.00018,18.76719]
[1776631287198,45.12,74695.38,0.0,0.44918,0.00018,18.76719]
[1776631287202,45.12,74695.38,0.0,0.44918,0.00018,18.76719]
[1776631287208,45.12,74695.38,0.0,0.44918,0.00018,18.76719]
[1776631287263,45.12,74695.38,0.0,0.44918,0.00018,18.76719]
[1776631287288,45.12,74694.39,0.0,0.449,0.00018,18.76583]
[1776631287964,45.12,74694.39,0.0,0.449,0.00018,18.76583]
[1776631288030,45.12,74694.39,0.0,0.449,0.00018,18.76583]
[1776631288447,45.12,74694.39,0.0,0.449,0.00018,18.76583]
[1776631288467,45.12,74694.39,0.0,0.449,0.00018,18.76583]
[1776631288483,45.12,74694.39,0.0,0.449,0.00018,18.76583]
[1776631288512,45.12,74694.39,0.0,0.449,0.00018,18.76583]
[1776631289030,45.12,74694.46,0.0,0.44901,0.00018,18.76593]
[1776631289560,45.12,74694.46,0.0,0.44901,0.00018,18.76593]
[1776631289572,45.12,74694.46,0.0,0.44901,0.00018,18.76593]
[1776631290322,45.12,74698.06,0.0,0.44968,0.00018,18.77086]
[1776631293283,45.12,74702.89,0.0,0.45056,0.00018,18.77287]
[1776631298284,45.12,74701.82,0.0,0.45036,0.00018,18.77142]
[1776631303306,45.12,74700.24,0.0,0.45007,0.00018,18.76928]
[1776631306249,45.12,74701.36,0.0,0.45027,0.00018,18.77079]
[1776631306263,45.12,74701.36,0.0,0.45027,0.00018,18.77079]
[1776631306326,45.12,74701.36,0.0,0.45027,0.00018,18.77079]
[1776631306334,45.12,74702.89,0.0,0.45056,0.00019,18.77285]
[1776631306570,45.12,74702.89,0.0,0.45056,0.00019,18.77285]
[1776631306658,45.12,74702.89,0.0,0.45056,0.00019,18.77285]
[1776631307029,45.12,74702.89,0.0,0.45056,0.00019,18.77285]
[1776631307295,45.12,74702.89,0.0,0.45056,0.00019,18.77284]
[1776631308301,45.12,74708.5,0.0,0.45159,0.00019,18.7803]
[1776631311322,45.12,74714.69,0.0,0.45274,0.00019,18.78839]
[1776631314698,45.12,74713.73,0.0,0.45256,0.00019,18.78715]
[1776631314763,45.12,74713.73,0.0,0.45256,0.00019,18.78715]
[1776631316449,45.12,74714.13,0.0,0.45264,0.00019,18.78767]
[1776631316492,45.12,74712.93,0.0,0.45241,0.00019,18.78611]
[1776631317363,45.12,74712.43,0.0,0.45232,0.00019,18.78545]
[1776631318457,45.12,74711.65,0.0,0.45217,0.00019,18.78443]
[1776631318484,45.12,74711.65,0.0,0.45217,0.00019,18.78443]
[1776631323643,45.12,74709.92,0.0,0.45185,0.00019,18.78213]
[1776631324412,45.11,74716.93,0.0,0.45315,0.00019,18.79123]
[1776631325445,45.11,74706.35,0.0,0.45119,0.00019,18.7774]
[1776631328440,45.11,74703.55,0.0,0.45066,0.00019,18.77365]
[1776631329448,45.11,74697.99,0.0,0.44963,0.00019,18.76614]
[1776631329922,45.11,74697.99,0.0,0.44963,0.00019,18.76614]
[1776631329962,45.11,74697.99,0.0,0.44963,0.00019,18.76614]
[1776631330453,45.11,74687.75,0.0,0.44774,0.00018,18.75198]
[1776631330747,45.11,74687.75,0.0,0.44774,0.00018,18.75198]
[1776631331461,45.11,74686.34,0.0,0.44748,0.00018,18.75]
[1776631334500,45.11,74683.53,0.0,0.44696,0.00018,18.74603]
[1776631334548,45.11,74683.53,0.0,0.44696,0.00018,18.74603]
[1776631334681,45.11,74683.53,0.0,0.44696,0.00018,18.74603]
[1776631334711,45.11,74683.53,0.0,0.44696,0.00018,18.74603]
[1776631335488,45.11,74681.08,0.0,0.44651,0.00018,18.74255]
[1776631336200,45.11,74681.08,0.0,0.44651,0.00018,18.74255]
[1776631336421,45.11,74681.08,0.0,0.44651,0.00018,18.74255]
[1776631336502,45.11,74679.11,0.0,0.44615,0.00018,18.73972]
[1776631337461,45.11,74679.11,0.0,0.44615,0.00018,18.73972]
[1776631337534,45.12,74675.08,0.0,0.4454,0.00018,18.73392]
[1776631338514,45.12,74667.19,0.0,0.44395,0.00018,18.72235]
[1776631338855,45.12,74667.19,0.0,0.44395,0.00018,18.72235]
[1776631339519,45.12,74665.96,0.0,0.44372,0.00018,18.72053]
[1776631340867,45.12,74665.5,0.0,0.44364,0.00018,18.71986]
[1776631341532,45.12,74665.78,0.0,0.4437,0.00018,18.72029]
[1776631344516,45.12,74665.15,0.0,0.44358,0.00018,18.71938]
[1776631344558,45.12,74665.15,0.0,0.44358,0.00018,18.71938]
[1776631344892,45.12,74665.15,0.0,0.44358,0.00018,18.71938]
[1776631344900,45.12,74665.15,0.0,0.44358,0.00018,18.71938]
[1776631344904,45.12,74665.15,0.0,0.44358,0.00018,18.71938]
[1776631344979,45.13,74663.45,0.0,0.44327,0.00018,18.71685]
[1776631346924,45.13,74663.94,0.0,0.44336,0.00018,18.7176]
[1776631347369,45.13,74667.32,0.0,0.44399,0.00018,18.72265]
[1776631353501,45.13,74668.68,0.0,0.44423,0.00018,18.72019]
[1776631353531,45.13,74677.7,0.0,0.4459,0.00018,18.73337]
[1776631354765,45.13,74677.7,0.0,0.4459,0.00018,18.73337]
[1776631354801,45.13,74677.7,0.0,0.4459,0.00018,18.73337]
[1776631355109,45.13,74677.7,0.0,0.4459,0.00018,18.73337]
[1776631355117,45.13,74677.7,0.0,0.4459,0.00018,18.73337]
[1776631355218,45.14,74667.38,0.0,0.444,0.00018,18.71828]
[1776631358489,45.14,74660.09,0.0,0.44265,0.00018,18.7074]
[1776631361023,45.14,74660.39,0.0,0.44271,0.00018,18.70788]
[1776631361057,45.14,74660.39,0.0,0.44271,0.00018,18.70788]
[1776631361120,45.14,74660.39,0.0,0.44271,0.00018,18.70788]
[1776631361158,45.14,74659.65,0.0,0.44258,0.00018,18.70678]
[1776631364635,45.15,74658.72,0.0,0.44241,0.00018,18.70541]
[1776631364677,45.15,74658.72,0.0,0.44241,0.00018,18.70541]
[1776631365206,45.15,74658.72,0.0,0.44241,0.00018,18.70541]
[1776631365214,45.15,74658.72,0.0,0.44241,0.00018,18.70541]
[1776631365239,45.15,74658.72,0.0,0.44241,0.00018,18.70541]
[1776631365340,45.15,74658.44,0.0,0.44236,0.00018,18.705]
[1776631367237,45.15,74658.14,0.0,0.44231,0.00018,18.70455]
[1776631367322,45.15,74658.38,0.0,0.44236,0.00018,18.70493]
[1776631373423,45.16,74660.61,0.0,0.44278,0.00018,18.70837]
[1776631374546,45.16,74669.95,0.0,0.44451,0.00018,18.72231]
[1776631375175,45.16,74676.29,0.0,0.44568,0.00018,18.73157]
[1776631375662,45.16,74676.29,0.0,0.44568,0.00018,18.73157]
[1776631375696,45.16,74676.29,0.0,0.44568,0.00018,18.73157]
[1776631377434,45.16,74679.48,0.0,0.44627,0.00018,18.73617]
[1776631377439,45.16,74679.48,0.0,0.44627,0.00018,18.73617]
[1776631377445,45.16,74679.48,0.0,0.44627,0.00018,18.73617]
[1776631377497,45.16,74680.86,0.0,0.44652,0.00018,18.73815]
[1776631379438,45.16,74680.86,0.0,0.44652,0.00018,18.73816]
[1776631379540,45.16,74681.06,0.0,0.44656,0.00018,18.73844]
[1776631382152,45.16,74679.52,0.0,0.44628,0.00018,18.73625]
[1776631382185,45.16,74679.52,0.0,0.44628,0.00018,18.73625]
[1776631383118,45.16,74682.37,0.0,0.4468,0.00018,18.74032]
[1776631383155,45.16,74682.37,0.0,0.4468,0.00018,18.74032]
[1776631384689,45.16,74682.7,0.0,0.44687,0.00018,18.7408]
[1776631384721,45.16,74682.7,0.0,0.44687,0.00018,18.7408]
[1776631385557,45.16,74682.7,0.0,0.44687,0.00018,18.7408]
[1776631385563,45.16,74682.7,0.0,0.44687,0.00018,18.7408]
[1776631385575,45.16,74683.56,0.0,0.44703,0.00018,18.74202]
[1776631389868,45.17,74689.49,0.0,0.44812,0.00018,18.75037]
[1776631394665,45.17,74691.36,0.0,0.44847,0.00018,18.75297]
[1776631394708,45.17,74691.36,0.0,0.44847,0.00018,18.75297]
[1776631395733,45.17,74692.02,0.0,0.44859,0.00018,18.75389]
[1776631395834,45.17,74692.7,0.0,0.44872,0.00018,18.75483]
[1776631401044,45.17,74693.35,0.0,0.44884,0.00018,18.75574]
[1776631401144,45.17,74682.35,0.0,0.44681,0.00018,18.74035]
[1776631402498,45.17,74682.35,0.0,0.44681,0.00018,18.74035]
[1776631402530,45.17,74682.35,0.0,0.44681,0.00018,18.74035]
[1776631403889,45.17,74679.49,0.0,0.44628,0.00018,18.73628]
[1776631403893,45.17,74679.49,0.0,0.44628,0.00018,18.73628]
[1776631404466,45.17,74678.55,0.0,0.44611,0.00018,18.73494]
[1776631405899,45.17,74678.22,0.0,0.44605,0.00018,18.73448]
[1776631405941,45.17,74678.22,0.0,0.44605,0.00018,18.73448]
[1776631405975,45.17,74678.22,0.0,0.44605,0.00018,18.73448]
[1776631406043,45.17,74676.59,0.0,0.44575,0.00018,18.73213]
[1776631413030,45.18,74671.68,0.0,0.44484,0.00018,18.72053]
[1776631414614,45.18,74671.68,0.0,0.44484,0.00018,18.72053]
[1776631414648,45.18,74671.68,0.0,0.44484,0.00018,18.72053]
[1776631416108,45.18,74670.32,0.0,0.44459,0.00018,18.71855]
[1776631416156,45.18,74673.93,0.0,0.44526,0.00018,18.72383]
[1776631420079,45.18,74665.99,0.0,0.4438,0.00018,18.71218]
[1776631421582,45.19,74661.34,0.0,0.44294,0.00018,18.70525]
[1776631427130,45.19,74660.25,0.0,0.44275,0.00018,18.70366]
[1776631432164,45.2,74665.09,0.0,0.44365,0.00018,18.71097]
[1776631437201,45.2,74664.37,0.0,0.44352,0.00018,18.70994]
[1776631442236,45.21,74656.68,0.0,0.44211,0.00018,18.69841]
[1776631447269,45.21,74654.87,0.0,0.44179,0.00018,18.69571]
[1776631452304,45.22,74656.19,0.0,0.44204,0.00018,18.69777]
[1776631457340,45.22,74656.23,0.0,0.44205,0.00018,18.69789]
[1776631459427,45.22,74662.16,0.0,0.44315,0.00018,18.70687]
[1776631462375,45.23,74657.81,0.0,0.44235,0.00018,18.70035]
[1776631467413,45.23,74658.34,0.0,0.44246,0.00018,18.70121]
[1776631472444,45.24,74658.91,0.0,0.44256,0.00018,18.69761]
[1776631477507,45.25,74657.03,0.0,0.44222,0.00018,18.69483]
[1776631482532,45.25,74658.45,0.0,0.44249,0.00018,18.69705]
[1776631487762,45.26,74656.25,0.0,0.4421,0.00018,18.69377]
[1776631488485,45.26,74659.52,0.0,0.4427,0.00018,18.69874]
[1776631488540,45.26,74659.52,0.0,0.4427,0.00018,18.69874]
[1776631488578,45.26,74633.78,0.0,0.43797,0.00018,18.65864]
[1776631488908,45.26,74633.78,0.0,0.43797,0.00018,18.65864]
[1776631488955,45.26,74633.78,0.0,0.43797,0.00018,18.65864]
[1776631489178,45.26,74633.78,0.0,0.43797,0.00018,18.65864]
[1776631489231,45.26,74633.78,0.0,0.43797,0.00018,18.65864]
[1776631489391,45.26,74633.78,0.0,0.43797,0.00018,18.65864]
[1776631489513,45.26,74633.78,0.0,0.43797,0.00018,18.65864]
[1776631489713,45.26,74633.78,0.0,0.43797,0.00018,18.65864]
[1776631489614,45.26,74629.82,0.0,0.43724,0.00018,18.65225]
[1776631489874,45.26,74629.82,0.0,0.43724,0.00018,18.65225]
[1776631490033,45.26,74629.82,0.0,0.43724,0.00018,18.65225]
[1776631490046,45.26,74629.82,0.0,0.43724,0.00018,18.65225]
[1776631490589,45.26,74629.82,0.0,0.43724,0.00018,18.65226]
[1776631492956,45.27,74631.13,0.0,0.43749,0.00018,18.6544]
[1776631493426,45.27,74631.13,0.0,0.43749,0.00018,18.6544]
[1776631493690,45.27,74631.13,0.0,0.43749,0.00018,18.6544]
[1776631493615,45.27,74612.98,0.0,0.43415,0.00018,18.62437]
[1776631494082,45.27,74612.98,0.0,0.43415,0.00018,18.62437]
[1776631494115,45.27,74612.98,0.0,0.43415,0.00018,18.62437]
[1776631494243,45.27,74612.98,0.0,0.43415,0.00018,18.62437]
[1776631494271,45.27,74612.98,0.0,0.43415,0.00018,18.62437]
[1776631494709,45.27,74612.98,0.0,0.43415,0.00018,18.62437]
[1776631494724,45.27,74577.0,0.0,0.42755,0.00018,18.56099]
[1776631494797,45.27,74577.0,0.0,0.42755,0.00018,18.56099]
[1776631495551,45.27,74577.0,0.0,0.42755,0.00018,18.56099]
[1776631495670,45.27,74526.43,0.0,0.4183,0.00018,18.46342]
[1776631495903,45.27,74526.43,0.0,0.4183,0.00018,18.46342]
[1776631496640,45.27,74526.43,0.0,0.41831,0.00018,18.46343]
[1776631497592,45.27,74526.43,0.0,0.41831,0.00018,18.46343]
[1776631497636,45.27,74526.43,0.0,0.41831,0.00018,18.46343]
[1776631497685,45.27,74491.24,0.0,0.41189,0.00018,18.38974]
[1776631498014,45.27,74491.24,0.0,0.41189,0.00018,18.38974]
[1776631498777,45.27,74523.83,0.0,0.41783,0.00018,18.45815]
[1776631499270,45.27,74523.83,0.0,0.41783,0.00018,18.45815]
[1776631499667,45.27,74523.83,0.0,0.41783,0.00018,18.45817]
[1776631499998,45.27,74523.83,0.0,0.41783,0.00018,18.45817]
[1776631500073,45.27,74523.83,0.0,0.41783,0.00018,18.45817]
[1776631500220,45.27,74523.83,0.0,0.41783,0.00018,18.45817]
[1776631500444,45.27,74523.83,0.0,0.41783,0.00018,18.45817]
[1776631500722,45.27,74523.83,0.0,0.41783,0.00018,18.45817]
[1776631500669,45.27,74519.38,0.0,0.41702,0.00018,18.44905]
[1776631500788,45.27,74519.38,0.0,0.41702,0.00018,18.44905]
[1776631500911,45.27,74519.38,0.0,0.41702,0.00018,18.44905]
[1776631501224,45.27,74519.38,0.0,0.41702,0.00018,18.44905]
[1776631501679,45.27,74519.38,0.0,0.41702,0.00018,18.44905]
[1776631501721,45.27,74519.38,0.0,0.41702,0.00018,18.44905]
[1776631501677,45.27,74544.51,0.0,0.42161,0.00018,18.49946]
[1776631501872,45.27,74544.51,0.0,0.42161,0.00018,18.49946]
[1776631502720,45.27,74544.51,0.0,0.42161,0.00018,18.49946]
[1776631502722,45.27,74544.51,0.0,0.42161,0.00018,18.49946]
[1776631502886,45.27,74548.62,0.0,0.42236,0.00018,18.50747]
[1776631502941,45.27,74548.62,0.0,0.42236,0.00018,18.50747]
[1776631503229,45.27,74548.62,0.0,0.42236,0.00018,18.50747]
[1776631503297,45.27,74548.62,0.0,0.42236,0.00018,18.50747]
[1776631503476,45.27,74548.62,0.0,0.42236,0.00018,18.50747]
[1776631503515,45.27,74548.62,0.0,0.42236,0.00018,18.50747]
[1776631503691,45.27,74546.09,0.0,0.4219,0.00018,18.50256]
[1776631504196,45.27,74546.09,0.0,0.4219,0.00018,18.50256]
[1776631504205,45.27,74546.09,0.0,0.4219,0.00018,18.50256]
[1776631504833,45.27,74547.44,0.0,0.42215,0.00018,18.5052]
[1776631504950,45.27,74547.44,0.0,0.42215,0.00018,18.5052]
[1776631505216,45.27,74547.44,0.0,0.42215,0.00018,18.5052]
[1776631505380,45.27,74547.44,0.0,0.42215,0.00018,18.5052]
[1776631505521,45.27,74547.44,0.0,0.42215,0.00018,18.5052]
[1776631505606,45.27,74547.44,0.0,0.42215,0.00018,18.5052]
[1776631505717,45.27,74561.49,0.0,0.42472,0.00018,18.53216]
[1776631505889,45.27,74561.49,0.0,0.42472,0.00018,18.53216]
[1776631506316,45.27,74561.49,0.0,0.42472,0.00018,18.53216]
[1776631506722,45.27,74580.52,0.0,0.4282,0.00018,18.56748]
[1776631507730,45.27,74588.42,0.0,0.42965,0.00018,18.58171]
[1776631507963,45.27,74588.42,0.0,0.42965,0.00018,18.58171]
[1776631508033,45.27,74588.42,0.0,0.42965,0.00018,18.58171]
[1776631508489,45.27,74588.42,0.0,0.42965,0.00018,18.58171]
[1776631508570,45.27,74588.42,0.0,0.42965,0.00018,18.58171]
[1776631508622,45.27,74588.42,0.0,0.42965,0.00018,18.58171]
[1776631508740,45.27,74596.92,0.0,0.43121,0.00018,18.59678]
[1776631508784,45.27,74596.92,0.0,0.43121,0.00018,18.59678]
[1776631508867,45.27,74596.92,0.0,0.43121,0.00018,18.59678]
[1776631508967,45.27,74596.92,0.0,0.43121,0.00018,18.59678]
[1776631509021,45.27,74596.92,0.0,0.43121,0.00018,18.59678]
[1776631509053,45.27,74596.92,0.0,0.43121,0.00018,18.59678]
[1776631509114,45.27,74596.92,0.0,0.43121,0.00018,18.59678]
[1776631509223,45.27,74596.92,0.0,0.43121,0.00018,18.59678]
[1776631509236,45.27,74596.92,0.0,0.43121,0.00018,18.59678]
[1776631509755,45.27,74589.32,0.0,0.42982,0.00018,18.58335]
[1776631510862,45.27,74586.78,0.0,0.42935,0.00018,18.57881]
[1776631511036,45.27,74586.78,0.0,0.42935,0.00018,18.57881]
[1776631511063,45.27,74586.78,0.0,0.42935,0.00018,18.57881]
[1776631511769,45.27,74582.74,0.0,0.42861,0.00018,18.57153]
[1776631511795,45.27,74582.74,0.0,0.42861,0.00018,18.57153]
[1776631512629,45.27,74572.25,0.0,0.42669,0.00018,18.55235]
[1776631513020,45.27,74572.25,0.0,0.42669,0.00018,18.55235]
[1776631513089,45.27,74572.25,0.0,0.42669,0.00018,18.55235]
[1776631515010,45.27,74574.83,0.0,0.42717,0.00018,18.55711]
[1776631515251,45.27,74574.83,0.0,0.42717,0.00018,18.55711]
[1776631515458,45.27,74574.83,0.0,0.42717,0.00018,18.55711]
[1776631515498,45.27,74570.85,0.0,0.42644,0.00018,18.54977]
[1776631516740,45.27,74570.85,0.0,0.42644,0.00018,18.54977]
[1776631515803,45.27,74548.37,0.0,0.42233,0.00018,18.50709]
[1776631516822,45.27,74548.37,0.0,0.42233,0.00018,18.50709]
[1776631517473,45.27,74548.37,0.0,0.42233,0.00018,18.50709]
[1776631517489,45.27,74548.37,0.0,0.42233,0.00018,18.50709]
[1776631517736,45.27,74552.18,0.0,0.42302,0.00018,18.51446]
[1776631517884,45.27,74552.18,0.0,0.42302,0.00018,18.51446]
[1776631517913,45.27,74552.18,0.0,0.42302,0.00018,18.51446]
[1776631518005,45.27,74552.18,0.0,0.42302,0.00018,18.51446]
[1776631518170,45.27,74559.67,0.0,0.42439,0.00018,18.52879]
[1776631519007,45.27,74559.67,0.0,0.42439,0.00018,18.52879]
[1776631519021,45.27,74559.67,0.0,0.42439,0.00018,18.52879]
[1776631519153,45.27,74559.67,0.0,0.42439,0.00018,18.52879]
[1776631519192,45.27,74559.67,0.0,0.42439,0.00018,18.52879]
[1776631519567,45.27,74559.67,0.0,0.42439,0.00018,18.52879]
[1776631519674,45.28,74566.47,0.0,0.42564,0.00018,18.54164]
[1776631520350,45.28,74566.47,0.0,0.42564,0.00018,18.54164]
[1776631520407,45.28,74566.47,0.0,0.42564,0.00018,18.54164]
[1776631520539,45.28,74566.47,0.0,0.42564,0.00018,18.54164]
[1776631520593,45.28,74566.47,0.0,0.42564,0.00018,18.54164]
[1776631520667,45.29,74564.67,0.0,0.42534,0.00018,18.53849]
[1776631521554,45.29,74564.67,0.0,0.42534,0.00018,18.53849]
[1776631521597,45.29,74564.67,0.0,0.42534,0.00018,18.53849]
[1776631521737,45.29,74564.67,0.0,0.42534,0.00018,18.53849]
[1776631521626,45.29,74561.8,0.0,0.42481,0.00018,18.53308]
[1776631521821,45.29,74561.8,0.0,0.42481,0.00018,18.53308]
[1776631522051,45.29,74561.8,0.0,0.42481,0.00018,18.53308]
[1776631522108,45.29,74561.8,0.0,0.42481,0.00018,18.53308]
[1776631522188,45.29,74553.81,0.0,0.42335,0.00018,18.51785]
[1776631522870,45.29,74553.81,0.0,0.42335,0.00018,18.51785]
[1776631522908,45.29,74553.81,0.0,0.42335,0.00018,18.51785]
[1776631523011,45.29,74542.55,0.0,0.42129,0.00018,18.49598]
[1776631523839,45.29,74542.55,0.0,0.42129,0.00018,18.49598]
[1776631523857,45.29,74542.55,0.0,0.42129,0.00018,18.49598]
[1776631524173,45.29,74542.55,0.0,0.42129,0.00018,18.49598]
[1776631524245,45.29,74542.55,0.0,0.42129,0.00018,18.49598]
[1776631524473,45.28,74543.63,0.0,0.42148,0.00018,18.49805]
[1776631525222,45.28,74543.63,0.0,0.42148,0.00018,18.49805]
[1776631525246,45.28,74543.63,0.0,0.42148,0.00018,18.49805]
[1776631525261,45.28,74541.33,0.0,0.42106,0.00018,18.49353]
[1776631526503,45.28,74541.33,0.0,0.42106,0.00018,18.49353]
[1776631526509,45.28,74541.33,0.0,0.42106,0.00018,18.49353]
[1776631526743,45.28,74542.05,0.0,0.42119,0.00018,18.49492]
[1776631527553,45.28,74542.05,0.0,0.42119,0.00018,18.49492]
[1776631527600,45.28,74542.05,0.0,0.42119,0.00018,18.49492]
[1776631527654,45.28,74543.96,0.0,0.42153,0.00018,18.49863]
[1776631528771,45.28,74543.96,0.0,0.42153,0.00018,18.49863]
[1776631528859,45.28,74543.96,0.0,0.42153,0.00018,18.49863]
[1776631529423,45.28,74545.14,0.0,0.42174,0.00018,18.50089]
[1776631534189,45.28,74548.32,0.0,0.4223,0.00018,18.50246]
[1776631534197,45.28,74548.32,0.0,0.4223,0.00018,18.50246]
[1776631534259,45.27,74546.99,0.0,0.42205,0.00018,18.49983]
[1776631539980,45.27,74549.18,0.0,0.42244,0.00018,18.50394]
[1776631542435,45.26,74549.39,0.0,0.42247,0.00018,18.50429]
[1776631542552,45.26,74549.39,0.0,0.42247,0.00018,18.50429]
[1776631542682,45.26,74541.75,0.0,0.42107,0.00018,18.48936]
[1776631544751,45.26,74537.6,0.0,0.42031,0.00018,18.4811]
[1776631544769,45.26,74549.71,0.0,0.42252,0.00018,18.50486]
[1776631544819,45.26,74549.71,0.0,0.42252,0.00018,18.50486]
[1776631546463,45.26,74548.26,0.0,0.42225,0.00018,18.50203]
[1776631546564,45.26,74548.43,0.0,0.42228,0.00018,18.50233]
[1776631548671,45.25,74553.29,0.0,0.42316,0.00018,18.51163]
[1776631550446,45.25,74556.27,0.0,0.42371,0.00018,18.51736]
[1776631550509,45.25,74556.27,0.0,0.42371,0.00018,18.51736]
[1776631550801,45.25,74563.09,0.0,0.42496,0.00018,18.53035]
[1776631550823,45.25,74563.09,0.0,0.42496,0.00018,18.53035]
[1776631550828,45.25,74563.09,0.0,0.42496,0.00018,18.53035]
[1776631550897,45.25,74563.09,0.0,0.42496,0.00018,18.53035]
[1776631551537,45.25,74563.09,0.0,0.42496,0.00018,18.53035]
[1776631551557,45.25,74563.09,0.0,0.42496,0.00018,18.53035]
[1776631551632,45.25,74563.09,0.0,0.42496,0.00018,18.53035]
[1776631551659,45.25,74563.09,0.0,0.42496,0.00018,18.53035]
[1776631551723,45.25,74563.09,0.0,0.42496,0.00018,18.53035]
[1776631551751,45.25,74563.09,0.0,0.42496,0.00018,18.53035]
[1776631551740,45.26,74574.81,0.0,0.42711,0.00018,18.55223]
[1776631552067,45.26,74574.81,0.0,0.42711,0.00018,18.55223]
[1776631553722,45.26,74591.13,0.0,0.4301,0.00018,18.58178]
[1776631554083,45.26,74591.13,0.0,0.43011,0.00018,18.58179]
[1776631556644,45.26,74590.69,0.0,0.43003,0.00018,18.58102]
[1776631556656,45.26,74590.69,0.0,0.43003,0.00018,18.58102]
[1776631556686,45.26,74590.69,0.0,0.43003,0.00018,18.58102]
[1776631556785,45.26,74590.69,0.0,0.43003,0.00018,18.58102]
[1776631556692,45.26,74592.13,0.0,0.43029,0.00018,18.5836]
[1776631556838,45.26,74592.13,0.0,0.43029,0.00018,18.5836]
[1776631556890,45.26,74592.13,0.0,0.43029,0.00018,18.5836]
[1776631556929,45.26,74592.13,0.0,0.43029,0.00018,18.5836]
[1776631557772,45.26,74592.13,0.0,0.43029,0.00018,18.5836]
[1776631557768,45.26,74588.76,0.0,0.42967,0.00018,18.57761]
[1776631557836,45.26,74588.76,0.0,0.42967,0.00018,18.57761]
[1776631557981,45.26,74588.76,0.0,0.42967,0.00018,18.57761]
[1776631557992,45.26,74588.76,0.0,0.42967,0.00018,18.57761]
[1776631557995,45.26,74588.76,0.0,0.42967,0.00018,18.57761]
[1776631558016,45.26,74588.76,0.0,0.42967,0.00018,18.57761]
[1776631558593,45.26,74588.76,0.0,0.42967,0.00018,18.57761]
[1776631558608,45.26,74588.19,0.0,0.42957,0.00018,18.5766]
[1776631558927,45.26,74588.19,0.0,0.42957,0.00018,18.5766]
[1776631558939,45.26,74588.19,0.0,0.42957,0.00018,18.5766]
[1776631559137,45.26,74588.19,0.0,0.42957,0.00018,18.5766]
[1776631559171,45.26,74588.19,0.0,0.42957,0.00018,18.5766]
[1776631559272,45.26,74589.3,0.0,0.42978,0.00018,18.57861]
[1776631560040,45.26,74589.3,0.0,0.42978,0.00018,18.57861]
[1776631560049,45.26,74589.3,0.0,0.42978,0.00018,18.57861]
[1776631560052,45.26,74589.3,0.0,0.42978,0.00018,18.57861]
[1776631560229,45.26,74589.3,0.0,0.42978,0.00018,18.57861]
[1776631560283,45.26,74589.3,0.0,0.42978,0.00018,18.57861]
[1776631560636,45.26,74589.3,0.0,0.42978,0.00018,18.57861]
[1776631560724,45.26,74588.67,0.0,0.42966,0.00018,18.5775]
[1776631561223,45.26,74588.67,0.0,0.42966,0.00018,18.5775]
[1776631561318,45.26,74588.67,0.0,0.42966,0.00018,18.5775]
[1776631561426,45.26,74588.67,0.0,0.42966,0.00018,18.5775]
[1776631561501,45.26,74588.67,0.0,0.42966,0.00018,18.5775]
[1776631561527,45.26,74580.03,0.0,0.42808,0.00018,18.56191]
[1776631562518,45.26,74580.03,0.0,0.42808,0.00018,18.56191]
[1776631562530,45.26,74580.03,0.0,0.42808,0.00018,18.56191]
[1776631562531,45.26,74580.03,0.0,0.42808,0.00018,18.56191]
[1776631562740,45.27,74580.55,0.0,0.42818,0.00018,18.56289]
[1776631563673,45.27,74580.55,0.0,0.42818,0.00018,18.56289]
[1776631563740,45.27,74580.55,0.0,0.42818,0.00018,18.56289]
[1776631563703,45.27,74579.86,0.0,0.42805,0.00018,18.56164]
[1776631564807,45.27,74579.86,0.0,0.42805,0.00018,18.56164]
[1776631564813,45.27,74577.04,0.0,0.42754,0.00018,18.55652]
[1776631564848,45.27,74577.04,0.0,0.42754,0.00018,18.55652]
[1776631566718,45.27,74577.04,0.0,0.42754,0.00018,18.55654]
[1776631566796,45.27,74578.35,0.0,0.42779,0.00018,18.55896]
[1776631572211,45.28,74581.61,0.0,0.4284,0.00018,18.565]
[1776631574593,45.28,74580.09,0.0,0.42812,0.00018,18.56224]
[1776631574625,45.28,74580.09,0.0,0.42812,0.00018,18.56224]
[1776631574810,45.28,74580.09,0.0,0.42812,0.00018,18.56224]
[1776631575231,45.28,74579.67,0.0,0.42804,0.00018,18.56151]
[1776631576275,45.28,74574.58,0.0,0.42711,0.00018,18.55221]
[1776631580266,45.28,74582.04,0.0,0.42849,0.00018,18.56588]
[1776631583286,45.29,74588.32,0.0,0.42964,0.00018,18.5772]
[1776631587315,45.29,74582.58,0.0,0.42859,0.00018,18.5669]
[1776631592349,45.29,74581.54,0.0,0.42839,0.00018,18.56052]
[1776631595719,45.29,74587.15,0.0,0.42942,0.00018,18.57066]
[1776631601112,45.3,74588.58,0.0,0.42969,0.00018,18.57326]
[1776631601784,45.3,74593.28,0.0,0.43055,0.00018,18.58162]
[1776631602334,45.3,74593.28,0.0,0.43055,0.00018,18.58162]
[1776631602387,45.3,74593.28,0.0,0.43055,0.00018,18.58162]
[1776631603322,45.3,74596.62,0.0,0.43116,0.00018,18.58751]
[1776631603427,45.3,74596.62,0.0,0.43116,0.00018,18.58752]
[1776631604938,45.3,74596.25,0.0,0.4311,0.00018,18.58687]
[1776631604946,45.3,74596.25,0.0,0.4311,0.00018,18.58687]
[1776631604960,45.3,74596.25,0.0,0.4311,0.00018,18.58687]
[1776631605840,45.3,74597.69,0.0,0.43136,0.00018,18.5894]
[1776631610944,45.3,74594.09,0.0,0.4307,0.00018,18.58309]
[1776631612845,45.3,74588.39,0.0,0.42966,0.00018,18.57299]
[1776631616860,45.3,74584.01,0.0,0.42886,0.00018,18.56518]
[1776631617782,45.3,74576.2,0.0,0.42743,0.00018,18.551]
[1776631618042,45.3,74576.2,0.0,0.42743,0.00018,18.551]
[1776631618127,45.3,74576.2,0.0,0.42743,0.00018,18.551]
[1776631618533,45.31,74576.2,0.0,0.42744,0.00018,18.55102]
[1776631619595,45.31,74576.2,0.0,0.42744,0.00018,18.55102]
[1776631619605,45.31,74576.2,0.0,0.42744,0.00018,18.55102]
[1776631619642,45.31,74573.11,0.0,0.42687,0.00018,18.54538]
[1776631621289,45.31,74573.11,0.0,0.42687,0.00018,18.54538]
[1776631621606,45.31,74573.11,0.0,0.42687,0.00018,18.54538]
[1776631621851,45.31,74573.11,0.0,0.42687,0.00018,18.54538]
[1776631621815,45.31,74547.01,0.0,0.4221,0.00018,18.49592]
[1776631621970,45.31,74547.01,0.0,0.4221,0.00018,18.49592]
[1776631622109,45.31,74547.01,0.0,0.4221,0.00018,18.49592]
[1776631622357,45.31,74547.01,0.0,0.4221,0.00018,18.49592]
[1776631622405,45.31,74547.01,0.0,0.4221,0.00018,18.49592]
[1776631622773,45.31,74547.01,0.0,0.4221,0.00018,18.49592]
[1776631622808,45.31,74549.89,0.0,0.42263,0.00018,18.50156]
[1776631623533,45.31,74549.89,0.0,0.42263,0.00018,18.50156]
[1776631623634,45.32,74547.08,0.0,0.42213,0.00018,18.49624]
[1776631624170,45.32,74547.08,0.0,0.42213,0.00018,18.49624]
[1776631624201,45.32,74547.08,0.0,0.42213,0.00018,18.49624]
[1776631624788,45.32,74545.41,0.0,0.42183,0.00018,18.49297]
[1776631627261,45.32,74546.13,0.0,0.42196,0.00018,18.49435]
[1776631627262,45.32,74546.13,0.0,0.42196,0.00018,18.49435]
[1776631627273,45.32,74546.13,0.0,0.42196,0.00018,18.49435]
[1776631627316,45.32,74546.13,0.0,0.42196,0.00018,18.49435]
[1776631627595,45.32,74545.99,0.0,0.42193,0.00018,18.49409]
[1776631628417,45.32,74545.99,0.0,0.42193,0.00018,18.49409]
[1776631628427,45.32,74545.99,0.0,0.42193,0.00018,18.49409]
[1776631628431,45.32,74545.99,0.0,0.42193,0.00018,18.49409]
[1776631628459,45.32,74545.99,0.0,0.42193,0.00018,18.49409]
[1776631628498,45.32,74545.99,0.0,0.42193,0.00018,18.49409]
[1776631628632,45.32,74548.34,0.0,0.42236,0.00018,18.49867]
[1776631629646,45.32,74548.34,0.0,0.42236,0.00018,18.49867]
[1776631629649,45.32,74548.34,0.0,0.42236,0.00018,18.49867]
[1776631629655,45.32,74548.34,0.0,0.42236,0.00018,18.49867]
[1776631629745,45.32,74548.34,0.0,0.42236,0.00018,18.49867]
[1776631629889,45.32,74546.3,0.0,0.42199,0.00018,18.49473]
[1776631630879,45.32,74546.3,0.0,0.42199,0.00018,18.49473]
[1776631630893,45.32,74546.3,0.0,0.42199,0.00018,18.49473]
[1776631630923,45.32,74546.3,0.0,0.42199,0.00018,18.49473]
[1776631630951,45.32,74546.3,0.0,0.42199,0.00018,18.49473]
[1776631631623,45.32,74541.73,0.0,0.42116,0.00018,18.48577]
[1776631631986,45.32,74541.73,0.0,0.42116,0.00018,18.48577]
[1776631632069,45.32,74541.73,0.0,0.42116,0.00018,18.48577]
[1776631632633,45.32,74540.92,0.0,0.42101,0.00018,18.48416]
[1776631633184,45.32,74540.92,0.0,0.42101,0.00018,18.48416]
[1776631633197,45.32,74540.92,0.0,0.42101,0.00018,18.48416]
[1776631633832,45.31,74540.13,0.0,0.42086,0.00018,18.48257]
[1776631634338,45.31,74540.13,0.0,0.42086,0.00018,18.48257]
[1776631634395,45.31,74540.13,0.0,0.42086,0.00018,18.48257]
[1776631634648,45.31,74543.69,0.0,0.42151,0.00018,18.48956]
[1776631635015,45.31,74543.69,0.0,0.42151,0.00018,18.48956]
[1776631635518,45.31,74543.69,0.0,0.42151,0.00018,18.48956]
[1776631635527,45.31,74543.69,0.0,0.42151,0.00018,18.48956]
[1776631635529,45.31,74543.69,0.0,0.42151,0.00018,18.48956]
[1776631635743,45.31,74546.24,0.0,0.42197,0.00018,18.4945]
[1776631636694,45.31,74546.24,0.0,0.42197,0.00018,18.4945]
[1776631636706,45.31,74546.24,0.0,0.42197,0.00018,18.4945]
[1776631636763,45.31,74547.55,0.0,0.42221,0.00018,18.49704]
[1776631637828,45.31,74547.55,0.0,0.42221,0.00018,18.49704]
[1776631637889,45.31,74547.55,0.0,0.42221,0.00018,18.49704]
[1776631637947,45.31,74548.19,0.0,0.42232,0.00018,18.49827]
[1776631638677,45.31,74548.19,0.0,0.42232,0.00018,18.49827]
[1776631642549,45.31,74547.91,0.0,0.42226,0.00018,18.49762]
[1776631642601,45.31,74547.91,0.0,0.42226,0.00018,18.49762]
[1776631643610,45.3,74551.53,0.0,0.42292,0.00018,18.50458]
[1776631643818,45.3,74554.83,0.0,0.42352,0.00018,18.51088]
[1776631645994,45.3,74557.15,0.0,0.42393,0.00018,18.51523]
[1776631646011,45.3,74557.15,0.0,0.42393,0.00018,18.51523]
[1776631649915,45.29,74561.73,0.0,0.42475,0.00018,18.52377]
[1776631650403,45.29,74561.73,0.0,0.42475,0.00018,18.52377]
[1776631650446,45.29,74561.73,0.0,0.42475,0.00018,18.52377]
[1776631652069,45.28,74566.27,0.0,0.42555,0.00018,18.52769]
[1776631652098,45.28,74566.27,0.0,0.42555,0.00018,18.52769]
[1776631652227,45.28,74566.27,0.0,0.42555,0.00018,18.52769]
[1776631652772,45.28,74566.27,0.0,0.42555,0.00018,18.52766]
[1776631653385,45.28,74566.27,0.0,0.42555,0.00018,18.52766]
[1776631653409,45.28,74566.27,0.0,0.42555,0.00018,18.52766]
[1776631653518,45.28,74566.27,0.0,0.42555,0.00018,18.52766]
[1776631653830,45.28,74577.02,0.0,0.42752,0.00018,18.54755]
[1776631654434,45.28,74577.02,0.0,0.42752,0.00018,18.54755]
[1776631654513,45.28,74577.02,0.0,0.42752,0.00018,18.54755]
[1776631656252,45.28,74578.09,0.0,0.42771,0.00018,18.54948]
[1776631656371,45.28,74578.09,0.0,0.42771,0.00018,18.54948]
[1776631656427,45.28,74578.09,0.0,0.42771,0.00018,18.54948]
[1776631656800,45.28,74580.96,0.0,0.42824,0.00018,18.55473]
[1776631657899,45.28,74580.96,0.0,0.42824,0.00018,18.55473]
[1776631658248,45.28,74583.8,0.0,0.42876,0.00018,18.55989]
[1776631658819,45.28,74588.07,0.0,0.42955,0.00018,18.56758]
[1776631663854,45.29,74591.13,0.0,0.43012,0.00018,18.57309]
[1776631668887,45.29,74592.86,0.0,0.43044,0.00018,18.57623]
[1776631673920,45.29,74591.4,0.0,0.43018,0.00018,18.57371]
[1776631677425,45.3,74589.76,0.0,0.42989,0.00018,18.57083]
[1776631677491,45.3,74589.76,0.0,0.42989,0.00018,18.57083]
[1776631677511,45.3,74589.76,0.0,0.42989,0.00018,18.57083]
[1776631677677,45.3,74589.76,0.0,0.42989,0.00018,18.57083]
[1776631677745,45.3,74589.76,0.0,0.42989,0.00018,18.57083]
[1776631677874,45.3,74589.76,0.0,0.42989,0.00018,18.57083]
[1776631677954,45.3,74568.28,0.0,0.42595,0.00018,18.53171]
[1776631677989,45.3,74568.28,0.0,0.42595,0.00018,18.53171]
[1776631678076,45.3,74568.28,0.0,0.42595,0.00018,18.53171]
[1776631678143,45.3,74568.28,0.0,0.42595,0.00018,18.53171]
[1776631678307,45.3,74568.28,0.0,0.42595,0.00018,18.53171]
[1776631678491,45.3,74568.28,0.0,0.42595,0.00018,18.53171]
[1776631678617,45.3,74568.28,0.0,0.42595,0.00018,18.53171]
[1776631678693,45.3,74568.28,0.0,0.42595,0.00018,18.53171]
[1776631678801,45.3,74568.28,0.0,0.42595,0.00018,18.53171]
[1776631678907,45.3,74568.28,0.0,0.42595,0.00018,18.53171]
[1776631678961,45.3,74558.05,0.0,0.42408,0.00018,18.51247]
[1776631678989,45.3,74558.05,0.0,0.42408,0.00018,18.51247]
[1776631679002,45.3,74558.05,0.0,0.42408,0.00018,18.51247]
[1776631679004,45.3,74558.05,0.0,0.42408,0.00018,18.51247]
[1776631679285,45.3,74558.05,0.0,0.42408,0.00018,18.51247]
[1776631679296,45.3,74558.05,0.0,0.42408,0.00018,18.51247]
[1776631679967,45.3,74536.02,0.0,0.42006,0.00018,18.4696]
[1776631680250,45.3,74536.02,0.0,0.42006,0.00018,18.4696]
[1776631680267,45.3,74536.02,0.0,0.42006,0.00018,18.4696]
[1776631680303,45.3,74536.02,0.0,0.42006,0.00018,18.4696]
[1776631680353,45.3,74536.02,0.0,0.42006,0.00018,18.4696]
[1776631680599,45.3,74536.02,0.0,0.42006,0.00018,18.4696]
[1776631680660,45.3,74536.02,0.0,0.42006,0.00018,18.4696]
[1776631680796,45.3,74536.02,0.0,0.42006,0.00018,18.4696]
[1776631680884,45.3,74536.02,0.0,0.42006,0.00018,18.4696]
[1776631680924,45.3,74536.02,0.0,0.42006,0.00018,18.4696]
[1776631680975,45.3,74539.19,0.0,0.42064,0.00018,18.47588]
[1776631680998,45.3,74539.19,0.0,0.42064,0.00018,18.47588]
[1776631681108,45.3,74539.19,0.0,0.42064,0.00018,18.47588]
[1776631681204,45.3,74539.19,0.0,0.42064,0.00018,18.47588]
[1776631681238,45.3,74539.19,0.0,0.42064,0.00018,18.47588]
[1776631681248,45.3,74539.19,0.0,0.42064,0.00018,18.47588]
[1776631681270,45.3,74539.19,0.0,0.42064,0.00018,18.47588]
[1776631681275,45.3,74539.19,0.0,0.42064,0.00018,18.47588]
[1776631681981,45.3,74540.05,0.0,0.42079,0.00018,18.47758]
[1776631682008,45.3,74540.05,0.0,0.42079,0.00018,18.47758]
[1776631682062,45.3,74540.05,0.0,0.42079,0.00018,18.47758]
[1776631682673,45.3,74540.05,0.0,0.42079,0.00018,18.47758]
[1776631682988,45.3,74545.92,0.0,0.42187,0.00018,18.48909]
[1776631683247,45.3,74545.92,0.0,0.42187,0.00018,18.48909]
[1776631683259,45.3,74545.92,0.0,0.42187,0.00018,18.48909]
[1776631683995,45.3,74545.23,0.0,0.42174,0.00018,18.48773]
[1776631684298,45.3,74545.23,0.0,0.42174,0.00018,18.48773]
[1776631684310,45.3,74545.23,0.0,0.42174,0.00018,18.48773]
[1776631685005,45.3,74552.0,0.0,0.42297,0.00018,18.50084]
[1776631685431,45.3,74552.0,0.0,0.42297,0.00018,18.50084]
[1776631685453,45.3,74552.0,0.0,0.42297,0.00018,18.50084]
[1776631685497,45.3,74552.0,0.0,0.42297,0.00018,18.50084]
[1776631685527,45.3,74552.0,0.0,0.42297,0.00018,18.50084]
[1776631686013,45.3,74555.75,0.0,0.42366,0.00018,18.50808]
[1776631686628,45.3,74555.75,0.0,0.42366,0.00018,18.50808]
[1776631686642,45.3,74555.75,0.0,0.42366,0.00018,18.50808]
[1776631686649,45.3,74555.75,0.0,0.42366,0.00018,18.50808]
[1776631686720,45.3,74555.75,0.0,0.42366,0.00018,18.50808]
[1776631687016,45.3,74557.98,0.0,0.42408,0.00018,18.51237]
[1776631687804,45.3,74557.98,0.0,0.42408,0.00018,18.51237]
[1776631687825,45.3,74557.98,0.0,0.42408,0.00018,18.51237]
[1776631687851,45.3,74557.98,0.0,0.42408,0.00018,18.51237]
[1776631687879,45.3,74557.98,0.0,0.42408,0.00018,18.51237]
[1776631688023,45.3,74559.34,0.0,0.42433,0.00018,18.51499]
[1776631688765,45.3,74559.34,0.0,0.42433,0.00018,18.51499]
[1776631688776,45.3,74559.34,0.0,0.42433,0.00018,18.51499]
[1776631688917,45.3,74559.34,0.0,0.42433,0.00018,18.51499]
[1776631688938,45.3,74559.34,0.0,0.42433,0.00018,18.51499]
[1776631688970,45.3,74559.34,0.0,0.42433,0.00018,18.51499]
[1776631689031,45.31,74560.72,0.0,0.42458,0.00018,18.51764]
[1776631690156,45.31,74561.31,0.0,0.4247,0.00018,18.51879]
[1776631690169,45.31,74561.31,0.0,0.4247,0.00018,18.51879]
[1776631691045,45.31,74562.97,0.0,0.425,0.00018,18.52195]
[1776631691290,45.31,74562.97,0.0,0.425,0.00018,18.52195]
[1776631691298,45.31,74562.97,0.0,0.425,0.00018,18.52195]
[1776631692052,45.31,74564.21,0.0,0.42523,0.00018,18.52432]
[1776631696080,45.32,74553.64,0.0,0.42331,0.00018,18.50434]
[1776631696099,45.32,74553.64,0.0,0.42331,0.00018,18.50434]
[1776631696167,45.32,74553.64,0.0,0.42331,0.00018,18.50434]
[1776631697087,45.32,74551.52,0.0,0.42292,0.00018,18.50027]
[1776631697313,45.32,74551.52,0.0,0.42292,0.00018,18.50027]
[1776631698094,45.32,74550.25,0.0,0.42269,0.00018,18.49783]
[1776631698370,45.32,74550.25,0.0,0.42269,0.00018,18.49783]
[1776631698423,45.32,74550.25,0.0,0.42269,0.00018,18.49783]
[1776631698427,45.32,74550.25,0.0,0.42269,0.00018,18.49783]
[1776631698456,45.32,74550.25,0.0,0.42269,0.00018,18.49783]
[1776631698487,45.32,74550.25,0.0,0.42269,0.00018,18.49783]
[1776631698516,45.32,74550.25,0.0,0.42269,0.00018,18.49783]
[1776631698547,45.32,74550.25,0.0,0.42269,0.00018,18.49783]
[1776631699100,45.32,74558.14,0.0,0.42414,0.00018,18.51296]
[1776631700587,45.32,74561.36,0.0,0.42473,0.00018,18.5191]
[1776631700600,45.32,74561.36,0.0,0.42473,0.00018,18.5191]
[1776631700727,45.32,74561.36,0.0,0.42473,0.00018,18.5191]
[1776631701113,45.32,74565.44,0.0,0.42548,0.00018,18.5268]
[1776631702122,45.32,74556.99,0.0,0.42394,0.00018,18.51086]
[1776631702630,45.32,74556.99,0.0,0.42394,0.00018,18.51086]
[1776631702674,45.32,74556.99,0.0,0.42394,0.00018,18.51086]
[1776631703015,45.32,74556.99,0.0,0.42394,0.00018,18.51086]
[1776631703128,45.33,74553.55,0.0,0.42331,0.00018,18.50431]
[1776631703515,45.33,74553.55,0.0,0.42331,0.00018,18.50431]
[1776631703520,45.33,74553.55,0.0,0.42331,0.00018,18.50431]
[1776631704136,45.33,74551.31,0.0,0.4229,0.00018,18.50003]
[1776631705035,45.33,74551.31,0.0,0.4229,0.00018,18.50003]
[1776631705066,45.33,74551.31,0.0,0.4229,0.00018,18.50003]
[1776631709056,45.33,74553.61,0.0,0.42333,0.00018,18.50454]
[1776631709061,45.33,74553.61,0.0,0.42333,0.00018,18.50454]
[1776631709090,45.33,74553.61,0.0,0.42333,0.00018,18.50454]
[1776631709150,45.33,74554.0,0.0,0.42341,0.00018,18.50531]
[1776631714206,45.34,74554.56,0.0,0.4235,0.00018,18.50191]
[1776631716847,45.34,74556.43,0.0,0.42384,0.00018,18.50551]
[1776631716910,45.34,74556.43,0.0,0.42384,0.00018,18.50551]
[1776631717116,45.34,74556.43,0.0,0.42384,0.00018,18.50551]
[1776631717011,45.34,74550.59,0.0,0.42278,0.00018,18.4943]
[1776631717227,45.34,74550.59,0.0,0.42278,0.00018,18.4943]
[1776631718909,45.34,74563.79,0.0,0.42519,0.00018,18.5194]
[1776631720249,45.34,74560.3,0.0,0.42455,0.00018,18.51281]
[1776631725078,45.34,74557.8,0.0,0.42409,0.00018,18.50806]
[1776631725109,45.34,74557.8,0.0,0.42409,0.00018,18.50806]
[1776631725081,45.34,74543.46,0.0,0.42146,0.00018,18.48036]
[1776631725392,45.34,74543.46,0.0,0.42146,0.00018,18.48036]
[1776631725461,45.34,74541.68,0.0,0.42114,0.00018,18.47687]
[1776631726295,45.34,74541.68,0.0,0.42114,0.00018,18.47687]
[1776631728979,45.34,74537.03,0.0,0.42029,0.00018,18.4677]
[1776631731632,45.34,74536.62,0.0,0.42022,0.00018,18.46689]
[1776631731776,45.34,74536.62,0.0,0.42022,0.00018,18.46689]
[1776631732065,45.34,74536.62,0.0,0.42022,0.00018,18.46689]
[1776631732162,45.34,74536.49,0.0,0.42019,0.00018,18.46664]
[1776631732273,45.34,74536.49,0.0,0.42019,0.00018,18.46664]
[1776631732433,45.34,74536.49,0.0,0.42019,0.00018,18.46664]
[1776631732709,45.34,74536.49,0.0,0.42019,0.00018,18.46664]
[1776631732850,45.34,74536.49,0.0,0.42019,0.00018,18.46664]
[1776631732994,45.34,74536.49,0.0,0.42019,0.00018,18.46664]
[1776631733065,45.34,74536.49,0.0,0.42019,0.00018,18.46664]
[1776631733114,45.34,74536.49,0.0,0.42019,0.00018,18.46664]
[1776631733095,45.34,74516.99,0.0,0.41664,0.00018,18.42721]
[1776631733262,45.34,74516.99,0.0,0.41664,0.00018,18.42721]
[1776631733320,45.34,74516.99,0.0,0.41664,0.00018,18.42721]
[1776631733334,45.34,74516.99,0.0,0.41664,0.00018,18.42721]
[1776631733336,45.34,74516.99,0.0,0.41664,0.00018,18.42721]
[1776631733393,45.34,74516.99,0.0,0.41664,0.00018,18.42721]
[1776631733428,45.34,74516.99,0.0,0.41664,0.00018,18.42721]
[1776631733677,45.34,74517.6,0.0,0.41675,0.00018,18.42847]
[1776631734355,45.34,74517.6,0.0,0.41675,0.00018,18.42847]
[1776631737154,45.34,74520.02,0.0,0.41719,0.00018,18.43344]
[1776631737170,45.34,74520.02,0.0,0.41719,0.00018,18.43344]
[1776631737553,45.34,74517.7,0.0,0.41677,0.00018,18.42868]
[1776631737609,45.34,74517.7,0.0,0.41677,0.00018,18.42868]
[1776631738179,45.34,74516.22,0.0,0.4165,0.00018,18.42564]
[1776631738309,45.34,74516.22,0.0,0.4165,0.00018,18.42564]
[1776631738347,45.34,74516.22,0.0,0.4165,0.00018,18.42564]
[1776631738750,45.34,74516.22,0.0,0.4165,0.00018,18.42564]
[1776631738789,45.34,74516.22,0.0,0.4165,0.00018,18.42564]
[1776631738918,45.34,74515.81,0.0,0.41642,0.00018,18.42479]
[1776631739863,45.34,74515.81,0.0,0.41642,0.00018,18.42479]
[1776631739903,45.34,74515.81,0.0,0.41642,0.00018,18.42479]
[1776631740138,45.34,74515.95,0.0,0.41645,0.00018,18.42508]
[1776631740702,45.34,74515.95,0.0,0.41645,0.00018,18.42508]
[1776631740849,45.34,74515.95,0.0,0.41645,0.00018,18.42508]
[1776631741543,45.34,74511.99,0.0,0.41573,0.00018,18.41689]
[1776631741612,45.34,74511.99,0.0,0.41573,0.00018,18.41689]
[1776631741800,45.34,74506.5,0.0,0.41473,0.00018,18.40542]
[1776631742761,45.34,74506.5,0.0,0.41473,0.00018,18.40542]
[1776631742810,45.34,74506.5,0.0,0.41473,0.00018,18.40542]
[1776631742969,45.34,74508.74,0.0,0.41514,0.00018,18.41013]
[1776631743270,45.34,74508.74,0.0,0.41514,0.00018,18.41013]
[1776631743445,45.34,74508.74,0.0,0.41514,0.00018,18.41013]
[1776631743754,45.34,74508.74,0.0,0.41514,0.00018,18.41013]
[1776631744085,45.34,74508.74,0.0,0.41514,0.00018,18.41013]
[1776631744127,45.34,74508.74,0.0,0.41514,0.00018,18.41013]
[1776631744086,45.34,74505.7,0.0,0.41459,0.00018,18.40377]
[1776631744568,45.34,74505.7,0.0,0.41459,0.00018,18.40377]
[1776631744615,45.34,74505.7,0.0,0.41459,0.00018,18.40377]
[1776631745025,45.34,74501.32,0.0,0.41379,0.00018,18.39454]
[1776631745355,45.34,74501.32,0.0,0.41379,0.00018,18.39454]
[1776631745687,45.34,74501.32,0.0,0.41379,0.00018,18.39454]
[1776631745750,45.34,74501.32,0.0,0.41379,0.00018,18.39454]
[1776631745838,45.34,74501.32,0.0,0.41379,0.00018,18.39454]
[1776631745852,45.34,74495.03,0.0,0.41264,0.00018,18.38114]
[1776631747137,45.34,74495.03,0.0,0.41264,0.00018,18.38114]
[1776631747174,45.34,74490.74,0.0,0.41186,0.00018,18.37189]
[1776631750477,45.34,74499.99,0.0,0.41355,0.00018,18.39177]
[1776631754605,45.34,74497.91,0.0,0.41318,0.00018,18.3874]
[1776631754643,45.34,74497.91,0.0,0.41318,0.00018,18.3874]
[1776631755611,45.35,74494.99,0.0,0.41265,0.00018,18.38121]
[1776631755673,45.35,74494.99,0.0,0.41265,0.00018,18.38121]
[1776631755946,45.35,74494.99,0.0,0.41265,0.00018,18.38121]
[1776631755967,45.35,74494.99,0.0,0.41265,0.00018,18.38121]
[1776631756064,45.35,74491.41,0.0,0.412,0.00018,18.37354]
[1776631757671,45.35,74491.41,0.0,0.412,0.00018,18.37354]
[1776631757758,45.35,74491.41,0.0,0.412,0.00018,18.37354]
[1776631758203,45.35,74498.31,0.0,0.41326,0.00018,18.38837]
[1776631759108,45.35,74498.31,0.0,0.41326,0.00018,18.38837]
[1776631759150,45.35,74498.31,0.0,0.41326,0.00018,18.38837]
[1776631759161,45.35,74498.31,0.0,0.41326,0.00018,18.38837]
[1776631760421,45.35,74497.69,0.0,0.41315,0.00018,18.38707]
[1776631760462,45.35,74497.69,0.0,0.41315,0.00018,18.38707]
[1776631762013,45.35,74498.83,0.0,0.41336,0.00018,18.38951]
[1776631762098,45.35,74499.01,0.0,0.4134,0.00018,18.38994]
[1776631767591,45.36,74500.92,0.0,0.41375,0.00018,18.39408]
[1776631772626,45.36,74505.96,0.0,0.41466,0.00018,18.40019]
[1776631778241,45.35,74506.95,0.0,0.41482,0.00018,18.40215]
[1776631779867,45.35,74506.35,0.0,0.41471,0.00018,18.40083]
[1776631779910,45.35,74506.35,0.0,0.41471,0.00018,18.40083]
[1776631780193,45.35,74493.6,0.0,0.41239,0.00018,18.37375]
[1776631780326,45.35,74493.6,0.0,0.41239,0.00018,18.37375]
[1776631780338,45.35,74493.6,0.0,0.41239,0.00018,18.37375]
[1776631781265,45.35,74493.49,0.0,0.41237,0.00018,18.37354]
[1776631784174,45.36,74488.46,0.0,0.41146,0.00018,18.36277]
[1776631784328,45.36,74488.46,0.0,0.41146,0.00018,18.36277]
[1776631784390,45.36,74488.46,0.0,0.41146,0.00018,18.36277]
[1776631784438,45.36,74488.46,0.0,0.41146,0.00018,18.36277]
[1776631784507,45.36,74488.46,0.0,0.41146,0.00018,18.36277]
[1776631785116,45.36,74480.99,0.0,0.41011,0.00018,18.34651]
[1776631785740,45.36,74480.99,0.0,0.41011,0.00018,18.34651]
[1776631785918,45.36,74480.99,0.0,0.41011,0.00018,18.34651]
[1776631786168,45.36,74480.99,0.0,0.41011,0.00018,18.34651]
[1776631786372,45.36,74478.43,0.0,0.40964,0.00018,18.34088]
[1776631786442,45.36,74478.43,0.0,0.40964,0.00018,18.34088]
[1776631786655,45.36,74478.43,0.0,0.40964,0.00018,18.34088]
[1776631787052,45.36,74478.43,0.0,0.40964,0.00018,18.34088]
[1776631787262,45.36,74451.71,0.0,0.4048,0.00018,18.28069]
[1776631787331,45.36,74451.71,0.0,0.4048,0.00018,18.28069]
[1776631787948,45.36,74451.71,0.0,0.4048,0.00018,18.28069]
[1776631788081,45.36,74451.71,0.0,0.4048,0.00018,18.28069]
[1776631788169,45.36,74447.02,0.0,0.40396,0.00018,18.26991]
[1776631788813,45.36,74447.02,0.0,0.40396,0.00018,18.26991]
[1776631788999,45.36,74447.02,0.0,0.40396,0.00018,18.26991]
[1776631789066,45.36,74469.58,0.0,0.40805,0.00018,18.32132]
[1776631789622,45.36,74469.58,0.0,0.40805,0.00018,18.32132]
[1776631789668,45.36,74469.58,0.0,0.40805,0.00018,18.32132]
[1776631789817,45.36,74469.58,0.0,0.40805,0.00018,18.32132]
[1776631789875,45.36,74469.58,0.0,0.40805,0.00018,18.32132]
[1776631790026,45.36,74469.58,0.0,0.40805,0.00018,18.32132]
[1776631790054,45.36,74469.58,0.0,0.40805,0.00018,18.32132]
[1776631790067,45.36,74469.58,0.0,0.40805,0.00018,18.32132]
[1776631790070,45.36,74469.58,0.0,0.40805,0.00018,18.32132]
[1776631790131,45.36,74480.71,0.0,0.41007,0.00018,18.34599]
[1776631790394,45.36,74480.71,0.0,0.41007,0.00018,18.34599]
[1776631790468,45.36,74480.71,0.0,0.41007,0.00018,18.34599]
[1776631791242,45.36,74483.71,0.0,0.41061,0.00018,18.35257]
[1776631792007,45.36,74483.71,0.0,0.41061,0.00018,18.35257]
[1776631792026,45.36,74483.71,0.0,0.41061,0.00018,18.35257]
[1776631792040,45.36,74483.71,0.0,0.41061,0.00018,18.35257]
[1776631792260,45.36,74488.85,0.0,0.41155,0.00018,18.36374]
[1776631793237,45.36,74496.58,0.0,0.41296,0.00018,18.3804]
[1776631794192,45.37,74503.8,0.0,0.41427,0.00018,18.39577]
[1776631794533,45.37,74503.8,0.0,0.41427,0.00018,18.39577]
[1776631794952,45.37,74503.8,0.0,0.41427,0.00018,18.39577]
[1776631795039,45.37,74503.8,0.0,0.41427,0.00018,18.39577]
[1776631795044,45.37,74510.06,0.0,0.41541,0.00018,18.40888]
[1776631795651,45.37,74510.06,0.0,0.41541,0.00018,18.40888]
[1776631795683,45.37,74510.06,0.0,0.41541,0.00018,18.40888]
[1776631796063,45.37,74519.99,0.0,0.41723,0.00018,18.42941]
[1776631796356,45.37,74519.99,0.0,0.41723,0.00018,18.42941]
[1776631796449,45.37,74519.99,0.0,0.41723,0.00018,18.42941]
[1776631797164,45.37,74528.82,0.0,0.41884,0.00018,18.44733]
[1776631797844,45.37,74528.82,0.0,0.41884,0.00018,18.44733]
[1776631797914,45.37,74528.82,0.0,0.41884,0.00018,18.44733]
[1776631798033,45.37,74528.82,0.0,0.41884,0.00018,18.44733]
[1776631798038,45.37,74528.82,0.0,0.41884,0.00018,18.44733]
[1776631798094,45.37,74528.82,0.0,0.41884,0.00018,18.44733]
[1776631798223,45.37,74533.28,0.0,0.41965,0.00018,18.45626]
[1776631799039,45.37,74533.28,0.0,0.41965,0.00018,18.45626]
[1776631799191,45.37,74533.28,0.0,0.41965,0.00018,18.45626]
[1776631799233,45.37,74534.7,0.0,0.41991,0.00018,18.45908]
[1776631799314,45.37,74534.7,0.0,0.41991,0.00018,18.45908]
[1776631799372,45.37,74534.7,0.0,0.41991,0.00018,18.45908]
[1776631799829,45.37,74534.7,0.0,0.41991,0.00018,18.45907]
[1776631800428,45.37,74534.7,0.0,0.41991,0.00018,18.45907]
[1776631800436,45.37,74534.7,0.0,0.41991,0.00018,18.45907]
[1776631800450,45.37,74534.7,0.0,0.41991,0.00018,18.45907]
[1776631801247,45.37,74532.98,0.0,0.41959,0.00018,18.45564]
[1776631801612,45.37,74532.98,0.0,0.41959,0.00018,18.45564]
[1776631801701,45.37,74532.98,0.0,0.41959,0.00018,18.45564]
[1776631801847,45.37,74532.98,0.0,0.41959,0.00018,18.45563]
[1776631802680,45.37,74532.98,0.0,0.41959,0.00018,18.45563]
[1776631802778,45.37,74532.98,0.0,0.41959,0.00018,18.45563]
[1776631802908,45.37,74532.98,0.0,0.41959,0.00018,18.45563]
[1776631803198,45.36,74529.77,0.0,0.419,0.00018,18.44918]
[1776631804522,45.36,74529.77,0.0,0.419,0.00018,18.44917]
[1776631804564,45.36,74529.77,0.0,0.419,0.00018,18.44917]
[1776631804837,45.36,74529.77,0.0,0.419,0.00018,18.44917]
[1776631804847,45.36,74529.77,0.0,0.419,0.00018,18.44917]
[1776631804864,45.36,74525.52,0.0,0.41823,0.00018,18.4406]
[1776631809904,45.36,74525.55,0.0,0.41823,0.00018,18.44063]
[1776631812920,45.36,74520.66,0.0,0.41734,0.00018,18.43067]
[1776631814497,45.36,74522.33,0.0,0.41764,0.00018,18.43408]
[1776631814600,45.36,74522.33,0.0,0.41764,0.00018,18.43408]
[1776631814921,45.36,74522.33,0.0,0.41764,0.00018,18.43408]
[1776631815081,45.36,74510.31,0.0,0.41545,0.00018,18.40931]
[1776631816164,45.36,74510.31,0.0,0.41545,0.00018,18.40931]
[1776631816214,45.36,74507.89,0.0,0.41501,0.00018,18.40426]
[1776631816368,45.36,74507.89,0.0,0.41501,0.00018,18.40426]
[1776631816443,45.36,74507.89,0.0,0.41501,0.00018,18.40426]
[1776631816952,45.36,74507.89,0.0,0.41501,0.00018,18.40426]
[1776631817302,45.36,74507.89,0.0,0.41501,0.00018,18.40426]
[1776631817008,45.36,74503.13,0.0,0.41414,0.00018,18.39427]
[1776631817361,45.36,74503.13,0.0,0.41414,0.00018,18.39427]
[1776631817479,45.36,74503.13,0.0,0.41414,0.00018,18.39427]
[1776631817881,45.36,74503.13,0.0,0.41414,0.00018,18.39427]
[1776631817982,45.36,74509.76,0.0,0.41535,0.00018,18.4082]
[1776631818718,45.36,74509.76,0.0,0.41535,0.00018,18.4082]
[1776631818783,45.36,74509.76,0.0,0.41535,0.00018,18.4082]
[1776631819012,45.36,74509.76,0.0,0.41535,0.00018,18.4082]
[1776631819019,45.36,74509.76,0.0,0.41535,0.00018,18.4082]
[1776631819111,45.36,74514.88,0.0,0.41629,0.00018,18.41883]
[1776631821235,45.36,74523.3,0.0,0.41782,0.00018,18.43609]
[1776631822141,45.36,74523.3,0.0,0.41782,0.00018,18.43609]
[1776631822188,45.36,74523.3,0.0,0.41782,0.00018,18.43609]
[1776631822289,45.36,74527.71,0.0,0.41863,0.00018,18.44503]
[1776631823086,45.36,74527.71,0.0,0.41863,0.00018,18.44503]
[1776631823090,45.36,74527.71,0.0,0.41863,0.00018,18.44503]
[1776631823187,45.36,74526.29,0.0,0.41837,0.00018,18.44215]
[1776631825123,45.36,74525.97,0.0,0.41831,0.00018,18.4415]
[1776631825262,45.36,74525.97,0.0,0.41831,0.00018,18.4415]
[1776631826206,45.36,74529.28,0.0,0.41891,0.00018,18.44816]
[1776631826227,45.36,74529.28,0.0,0.41891,0.00018,18.44816]
[1776631826287,45.36,74529.48,0.0,0.41895,0.00018,18.44857]
[1776631826372,45.36,74529.48,0.0,0.41895,0.00018,18.44857]
[1776631827177,45.36,74529.48,0.0,0.41895,0.00018,18.44857]
[1776631827233,45.36,74529.48,0.0,0.41895,0.00018,18.44857]
[1776631827260,45.36,74532.49,0.0,0.4195,0.00018,18.45459]
[1776631827349,45.36,74532.49,0.0,0.4195,0.00018,18.45459]
[1776631827382,45.36,74532.49,0.0,0.4195,0.00018,18.45459]
[1776631829270,45.36,74532.49,0.0,0.41949,0.00018,18.45459]
[1776631829291,45.36,74539.13,0.0,0.42071,0.00018,18.46776]
[1776631831180,45.36,74539.13,0.0,0.4207,0.00018,18.46773]
[1776631831280,45.36,74542.25,0.0,0.42125,0.00018,18.46929]
[1776631833216,45.36,74550.33,0.0,0.42272,0.00018,18.48498]
[1776631834156,45.36,74550.33,0.0,0.42272,0.00018,18.48498]
[1776631834177,45.36,74550.33,0.0,0.42272,0.00018,18.48498]
[1776631834848,45.36,74553.56,0.0,0.42331,0.00018,18.49117]
[1776631834852,45.36,74553.56,0.0,0.42331,0.00018,18.49117]
[1776631835309,45.36,74553.56,0.0,0.42331,0.00018,18.49117]
[1776631835318,45.36,74553.56,0.0,0.42331,0.00018,18.49117]
[1776631835077,45.36,74553.56,0.0,0.42331,0.00018,18.49115]
[1776631836126,45.35,74563.85,0.0,0.42519,0.00018,18.51065]
[1776631836686,45.35,74563.85,0.0,0.42519,0.00018,18.51065]
[1776631836765,45.35,74563.85,0.0,0.42519,0.00018,18.51065]
[1776631837157,45.35,74563.85,0.0,0.42519,0.00018,18.51065]
[1776631837240,45.35,74563.85,0.0,0.42519,0.00018,18.51065]
[1776631837301,45.36,74578.4,0.0,0.42785,0.00018,18.53758]
[1776631838584,45.36,74578.4,0.0,0.42785,0.00018,18.53758]
[1776631838618,45.36,74578.4,0.0,0.42785,0.00018,18.53758]
[1776631839104,45.36,74579.17,0.0,0.428,0.00018,18.53901]
[1776631839395,45.36,74579.17,0.0,0.428,0.00018,18.53901]
[1776631839442,45.36,74579.17,0.0,0.428,0.00018,18.53901]
[1776631840111,45.36,74578.89,0.0,0.42795,0.00018,18.53852]
[1776631842927,45.36,74582.27,0.0,0.42857,0.00018,18.54468]
[1776631843040,45.36,74582.27,0.0,0.42857,0.00018,18.54468]
[1776631843151,45.36,74582.27,0.0,0.42857,0.00018,18.54468]
[1776631843225,45.36,74582.27,0.0,0.42857,0.00018,18.54468]
[1776631843280,45.36,74594.89,0.0,0.43088,0.00018,18.56718]
[1776631843438,45.36,74594.89,0.0,0.43088,0.00018,18.56718]
[1776631843461,45.36,74594.89,0.0,0.43088,0.00018,18.56718]
[1776631843643,45.36,74594.89,0.0,0.43088,0.00018,18.56718]
[1776631843842,45.36,74594.89,0.0,0.43088,0.00018,18.56718]
[1776631844070,45.36,74594.89,0.0,0.43088,0.00018,18.56718]
[1776631844175,45.36,74594.89,0.0,0.43088,0.00018,18.56718]
[1776631844265,45.36,74594.89,0.0,0.43088,0.00018,18.56718]
[1776631844284,45.36,74594.89,0.0,0.43088,0.00018,18.56718]
[1776631844304,45.36,74594.89,0.0,0.43088,0.00018,18.56718]
[1776631844261,45.36,74605.58,0.0,0.43284,0.00018,18.58575]
[1776631844585,45.36,74605.58,0.0,0.43284,0.00018,18.58575]
[1776631844589,45.36,74605.58,0.0,0.43284,0.00018,18.58575]
[1776631845270,45.36,74599.48,0.0,0.43173,0.00018,18.57523]
[1776631845444,45.36,74599.48,0.0,0.43173,0.00018,18.57523]
[1776631845454,45.36,74599.48,0.0,0.43173,0.00018,18.57523]
[1776631845469,45.36,74599.48,0.0,0.43173,0.00018,18.57523]
[1776631846248,45.36,74598.59,0.0,0.43157,0.00018,18.57368]
[1776631847521,45.36,74597.06,0.0,0.43129,0.00018,18.57102]
[1776631847529,45.36,74597.06,0.0,0.43129,0.00018,18.57102]
[1776631847532,45.36,74597.06,0.0,0.43129,0.00018,18.57102]
[1776631847554,45.36,74597.06,0.0,0.43129,0.00018,18.57102]
[1776631847593,45.36,74597.06,0.0,0.43129,0.00018,18.57102]
[1776631847653,45.36,74597.06,0.0,0.43129,0.00018,18.57102]
[1776631847796,45.36,74597.06,0.0,0.43129,0.00018,18.57102]
[1776631847858,45.36,74597.06,0.0,0.43129,0.00018,18.57102]
[1776631848009,45.36,74597.06,0.0,0.43129,0.00018,18.57102]
[1776631848064,45.36,74597.06,0.0,0.43129,0.00018,18.57102]
[1776631848201,45.36,74597.06,0.0,0.43129,0.00018,18.57102]
[1776631848273,45.36,74597.06,0.0,0.43129,0.00018,18.57102]
[1776631848221,45.36,74596.72,0.0,0.43122,0.00018,18.57043]
[1776631848403,45.36,74596.72,0.0,0.43122,0.00018,18.57043]
[1776631848454,45.36,74596.72,0.0,0.43122,0.00018,18.57043]
[1776631848603,45.36,74596.72,0.0,0.43122,0.00018,18.57043]
[1776631848655,45.36,74596.72,0.0,0.43122,0.00018,18.57043]
[1776631848790,45.36,74596.72,0.0,0.43122,0.00018,18.57043]
[1776631848867,45.36,74596.72,0.0,0.43122,0.00018,18.57043]
[1776631848896,45.36,74596.72,0.0,0.43122,0.00018,18.57043]
[1776631848927,45.36,74596.72,0.0,0.43122,0.00018,18.57043]
[1776631849185,45.36,74596.72,0.0,0.43122,0.00018,18.57043]
[1776631849903,45.36,74596.72,0.0,0.43122,0.00018,18.57043]
[1776631849997,45.36,74596.72,0.0,0.43122,0.00018,18.57043]
[1776631850113,45.36,74596.72,0.0,0.43122,0.00018,18.57043]
[1776631850182,45.36,74596.72,0.0,0.43122,0.00018,18.57043]
[1776631850235,45.36,74597.4,0.0,0.43135,0.00018,18.57163]
[1776631851300,45.36,74597.4,0.0,0.43135,0.00018,18.57163]
[1776631851327,45.36,74597.4,0.0,0.43135,0.00018,18.57163]
[1776631851311,45.36,74606.08,0.0,0.43294,0.00018,18.58665]
[1776631851420,45.36,74606.08,0.0,0.43294,0.00018,18.58665]
[1776631851478,45.36,74606.08,0.0,0.43294,0.00018,18.58665]
[1776631851796,45.36,74606.08,0.0,0.43294,0.00018,18.58665]
[1776631851898,45.36,74606.08,0.0,0.43294,0.00018,18.58665]
[1776631852203,45.36,74606.08,0.0,0.43294,0.00018,18.58665]
[1776631852528,45.36,74606.08,0.0,0.43294,0.00018,18.58665]
[1776631852554,45.36,74606.08,0.0,0.43294,0.00018,18.58665]
[1776631852594,45.36,74606.08,0.0,0.43294,0.00018,18.58665]
[1776631852620,45.36,74606.08,0.0,0.43294,0.00018,18.58665]
[1776631853203,45.36,74603.7,0.0,0.43251,0.00018,18.58256]
[1776631853702,45.36,74603.7,0.0,0.43251,0.00018,18.58256]
[1776631853712,45.36,74603.7,0.0,0.43251,0.00018,18.58256]
[1776631853726,45.36,74603.7,0.0,0.43251,0.00018,18.58256]
[1776631853793,45.36,74603.7,0.0,0.43251,0.00018,18.58256]
[1776631853830,45.36,74603.7,0.0,0.43251,0.00018,18.58256]
[1776631853885,45.36,74603.7,0.0,0.43251,0.00018,18.58256]
[1776631854232,45.37,74605.15,0.0,0.43277,0.00018,18.58506]
[1776631855090,45.37,74605.15,0.0,0.43277,0.00018,18.58506]
[1776631855105,45.37,74605.15,0.0,0.43277,0.00018,18.58506]
[1776631855108,45.37,74605.15,0.0,0.43277,0.00018,18.58506]
[1776631855279,45.37,74605.15,0.0,0.43277,0.00018,18.58506]
[1776631855345,45.37,74605.15,0.0,0.43277,0.00018,18.58506]
[1776631855416,45.37,74605.69,0.0,0.43287,0.00018,18.58599]
[1776631855703,45.37,74605.69,0.0,0.43287,0.00018,18.58599]
[1776631856333,45.37,74605.69,0.0,0.43287,0.00018,18.58599]
[1776631856347,45.37,74605.69,0.0,0.43287,0.00018,18.58599]
[1776631856225,45.37,74605.69,0.0,0.43287,0.00018,18.58599]
[1776631857337,45.36,74609.34,0.0,0.43354,0.00018,18.59218]
[1776631857445,45.36,74609.34,0.0,0.43354,0.00018,18.59218]
[1776631857451,45.36,74609.34,0.0,0.43354,0.00018,18.59218]
[1776631858407,45.36,74606.52,0.0,0.43301,0.00018,18.58733]
[1776631858559,45.36,74606.52,0.0,0.43301,0.00018,18.58733]
[1776631858605,45.36,74606.52,0.0,0.43301,0.00018,18.58733]
[1776631859249,45.36,74606.52,0.0,0.43301,0.00018,18.5873]
[1776631859764,45.36,74606.52,0.0,0.43301,0.00018,18.5873]
[1776631860256,45.35,74604.45,0.0,0.43262,0.00018,18.58371]
[1776631864327,45.34,74619.09,0.0,0.43529,0.00018,18.60832]
[1776631864735,45.34,74619.09,0.0,0.43529,0.00018,18.60832]
[1776631864804,45.34,74619.09,0.0,0.43529,0.00018,18.60832]
[1776631865097,45.34,74619.09,0.0,0.43529,0.00018,18.60832]
[1776631865234,45.34,74619.09,0.0,0.43529,0.00018,18.60832]
[1776631865336,45.34,74629.76,0.0,0.43725,0.00018,18.62585]
[1776631865897,45.34,74629.76,0.0,0.43725,0.00018,18.62585]
[1776631865953,45.34,74629.76,0.0,0.43725,0.00018,18.62585]
[1776631866151,45.34,74629.76,0.0,0.43725,0.00018,18.62585]
[1776631866253,45.34,74629.76,0.0,0.43725,0.00018,18.62585]
[1776631866369,45.34,74629.76,0.0,0.43725,0.00018,18.62585]
[1776631866354,45.34,74632.13,0.0,0.43769,0.00018,18.62968]
[1776631866438,45.34,74632.13,0.0,0.43769,0.00018,18.62968]
[1776631866585,45.34,74632.13,0.0,0.43769,0.00018,18.62968]
[1776631866616,45.34,74632.13,0.0,0.43769,0.00018,18.62968]
[1776631866812,45.34,74632.13,0.0,0.43769,0.00018,18.62968]
[1776631866914,45.34,74632.13,0.0,0.43769,0.00018,18.62968]
[1776631867016,45.34,74632.13,0.0,0.43769,0.00018,18.62968]
[1776631867058,45.34,74632.13,0.0,0.43769,0.00018,18.62968]
[1776631867075,45.34,74632.13,0.0,0.43769,0.00018,18.62968]
[1776631867091,45.34,74632.13,0.0,0.43769,0.00018,18.62968]
[1776631867319,45.34,74632.4,0.0,0.43774,0.00018,18.6301]
[1776631867867,45.34,74632.4,0.0,0.43774,0.00018,18.6301]
[1776631868426,45.34,74631.28,0.0,0.43753,0.00018,18.62828]
[1776631869373,45.34,74626.14,0.0,0.43658,0.00018,18.61991]
[1776631870506,45.33,74626.8,0.0,0.43669,0.00018,18.62087]
[1776631870541,45.33,74626.8,0.0,0.43669,0.00018,18.62087]
[1776631871333,45.32,74626.8,0.0,0.43668,0.00018,18.62079]
[1776631871624,45.32,74626.8,0.0,0.43668,0.00018,18.62079]
[1776631871639,45.32,74626.8,0.0,0.43668,0.00018,18.62079]
[1776631871820,45.32,74626.8,0.0,0.43668,0.00018,18.62079]
[1776631871920,45.32,74626.8,0.0,0.43668,0.00018,18.62079]
[1776631871932,45.32,74626.8,0.0,0.43668,0.00018,18.62079]
[1776631871950,45.32,74626.8,0.0,0.43668,0.00018,18.62079]
[1776631872015,45.32,74626.8,0.0,0.43668,0.00018,18.62079]
[1776631872104,45.32,74626.8,0.0,0.43668,0.00018,18.62079]
[1776631872249,45.32,74626.8,0.0,0.43668,0.00018,18.62079]
[1776631872312,45.32,74626.8,0.0,0.43668,0.00018,18.62079]
[1776631872341,45.32,74626.8,0.0,0.43668,0.00018,18.62079]
[1776631872351,45.32,74633.78,0.0,0.43796,0.00018,18.6321]
[1776631872940,45.32,74633.78,0.0,0.43796,0.00018,18.6321]
[1776631872971,45.32,74633.78,0.0,0.43796,0.00018,18.6321]
[1776631873003,45.32,74633.78,0.0,0.43796,0.00018,18.6321]
[1776631873059,45.32,74633.78,0.0,0.43796,0.00018,18.6321]
[1776631873349,45.32,74633.78,0.0,0.43796,0.00018,18.63209]
[1776631874095,45.32,74633.78,0.0,0.43796,0.00018,18.63209]
[1776631874176,45.32,74633.78,0.0,0.43796,0.00018,18.63209]
[1776631874179,45.32,74633.78,0.0,0.43796,0.00018,18.63209]
[1776631874235,45.32,74633.78,0.0,0.43796,0.00018,18.63209]
[1776631874357,45.32,74633.35,0.0,0.43788,0.00018,18.63139]
[1776631875292,45.32,74633.35,0.0,0.43788,0.00018,18.63139]
[1776631875297,45.32,74633.35,0.0,0.43788,0.00018,18.63139]
[1776631875298,45.32,74633.35,0.0,0.43788,0.00018,18.63139]
[1776631875433,45.32,74635.55,0.0,0.43828,0.00018,18.63491]
[1776631876409,45.32,74635.55,0.0,0.43828,0.00018,18.63491]
[1776631876434,45.32,74637.4,0.0,0.43862,0.00018,18.63785]
[1776631876485,45.32,74637.4,0.0,0.43862,0.00018,18.63785]
[1776631877608,45.32,74637.4,0.0,0.43862,0.00018,18.63784]
[1776631877620,45.32,74637.4,0.0,0.43862,0.00018,18.63784]
[1776631878414,45.32,74637.95,0.0,0.43872,0.00018,18.6387]
[1776631883421,45.31,74636.98,0.0,0.43853,0.00018,18.63711]
[1776631884426,45.3,74628.28,0.0,0.43691,0.00018,18.62293]
[1776631886159,45.29,74628.3,0.0,0.4369,0.00018,18.62287]
[1776631886189,45.29,74628.3,0.0,0.4369,0.00018,18.62287]
[1776631886219,45.29,74628.3,0.0,0.4369,0.00018,18.62287]
[1776631886439,45.29,74629.27,0.0,0.43707,0.00018,18.62437]
[1776631891487,45.27,74629.51,0.0,0.43708,0.00018,18.62007]
[1776631894443,45.26,74640.13,0.0,0.43902,0.00018,18.637]
[1776631894570,45.26,74640.13,0.0,0.43902,0.00018,18.637]
[1776631894647,45.26,74640.13,0.0,0.43902,0.00018,18.637]
[1776631895180,45.26,74640.13,0.0,0.43902,0.00018,18.637]
[1776631895269,45.25,74639.09,0.0,0.43881,0.00018,18.63525]
[1776631900537,45.23,74637.81,0.0,0.43853,0.00018,18.63289]
[1776631904923,45.22,74636.69,0.0,0.43832,0.00018,18.63107]
[1776631904980,45.22,74636.69,0.0,0.43832,0.00018,18.63107]
[1776631905233,45.22,74643.43,0.0,0.43956,0.00018,18.64176]
[1776631905738,45.22,74643.43,0.0,0.43956,0.00018,18.64176]
[1776631905762,45.22,74643.43,0.0,0.43956,0.00018,18.64176]
[1776631905770,45.22,74643.43,0.0,0.43956,0.00018,18.64176]
[1776631906473,45.22,74643.43,0.0,0.43956,0.00018,18.64176]
[1776631906423,45.21,74644.6,0.0,0.43975,0.00018,18.64343]
[1776631906501,45.21,74644.6,0.0,0.43975,0.00018,18.64343]
[1776631906533,45.21,74644.6,0.0,0.43975,0.00018,18.64343]
[1776631907002,45.21,74644.6,0.0,0.43975,0.00018,18.64343]
[1776631907052,45.21,74644.6,0.0,0.43975,0.00018,18.64343]
[1776631907111,45.21,74644.6,0.0,0.43975,0.00018,18.64343]
[1776631907174,45.21,74644.6,0.0,0.43975,0.00018,18.64343]
[1776631907275,45.2,74644.82,0.0,0.43979,0.00018,18.64373]
[1776631908489,45.2,74644.61,0.0,0.43975,0.00018,18.64339]
[1776631908550,45.2,74644.61,0.0,0.43975,0.00018,18.64339]
[1776631909137,45.2,74644.61,0.0,0.43975,0.00018,18.64339]
[1776631909189,45.2,74644.61,0.0,0.43975,0.00018,18.64339]
[1776631909289,45.2,74677.39,0.0,0.4458,0.00018,18.69281]
[1776631909929,45.2,74677.39,0.0,0.4458,0.00018,18.69281]
[1776631909938,45.2,74677.39,0.0,0.4458,0.00018,18.69281]
[1776631910134,45.2,74677.39,0.0,0.4458,0.00018,18.69281]
[1776631910393,45.2,74677.39,0.0,0.4458,0.00018,18.69281]
[1776631910471,45.2,74677.39,0.0,0.4458,0.00018,18.69281]
[1776631910402,45.2,74698.87,0.0,0.44978,0.00019,18.72285]
[1776631910678,45.2,74698.87,0.0,0.44978,0.00019,18.72285]
[1776631910771,45.2,74716.99,0.0,0.45313,0.00019,18.74676]
[1776631912458,45.2,74716.99,0.0,0.45313,0.00019,18.74676]
[1776631911617,45.2,74716.99,0.0,0.45313,0.00019,18.74677]
[1776631912688,45.2,74716.99,0.0,0.45313,0.00019,18.74677]
[1776631912716,45.2,74716.99,0.0,0.45313,0.00019,18.74677]
[1776631912767,45.2,74716.99,0.0,0.45313,0.00019,18.74677]
[1776631912789,45.2,74717.54,0.0,0.45323,0.00019,18.74747]
[1776631913579,45.2,74717.54,0.0,0.45323,0.00019,18.74747]
[1776631913720,45.2,74717.54,0.0,0.45323,0.00019,18.74747]
[1776631913801,45.2,74717.54,0.0,0.45323,0.00019,18.74747]
[1776631914151,45.2,74717.54,0.0,0.45323,0.00019,18.74747]
[1776631914206,45.2,74717.54,0.0,0.45323,0.00019,18.74747]
[1776631914277,45.2,74715.27,0.0,0.45281,0.00019,18.74454]
[1776631915766,45.2,74714.92,0.0,0.45275,0.00019,18.74409]
[1776631915809,45.2,74714.92,0.0,0.45275,0.00019,18.74409]
[1776631916371,45.2,74714.92,0.0,0.45275,0.00019,18.74409]
[1776631916376,45.2,74714.92,0.0,0.45275,0.00019,18.74409]
[1776631916439,45.2,74714.92,0.0,0.45275,0.00019,18.74409]
[1776631916396,45.2,74701.79,0.0,0.45031,0.00019,18.72677]
[1776631917585,45.2,74701.79,0.0,0.45031,0.00019,18.72677]
[1776631917607,45.2,74701.79,0.0,0.45031,0.00019,18.72677]
[1776631917656,45.2,74701.79,0.0,0.45031,0.00019,18.72677]
[1776631918344,45.2,74717.08,0.0,0.45314,0.00019,18.74685]
[1776631918825,45.2,74717.08,0.0,0.45314,0.00019,18.74685]
[1776631918909,45.2,74717.08,0.0,0.45314,0.00019,18.74685]
[1776631918931,45.2,74717.08,0.0,0.45314,0.00019,18.74685]
[1776631918964,45.2,74717.08,0.0,0.45314,0.00019,18.74685]
[1776631919011,45.2,74717.48,0.0,0.45322,0.00019,18.74736]
[1776631920148,45.2,74717.48,0.0,0.45322,0.00019,18.74736]
[1776631920157,45.2,74717.48,0.0,0.45322,0.00019,18.74736]
[1776631920164,45.2,74717.48,0.0,0.45322,0.00019,18.74736]
[1776631920169,45.2,74717.48,0.0,0.45322,0.00019,18.74736]
[1776631920196,45.2,74717.48,0.0,0.45322,0.00019,18.74736]
[1776631920249,45.2,74717.88,0.0,0.45329,0.00019,18.74786]
[1776631920835,45.2,74717.88,0.0,0.45329,0.00019,18.74786]
[1776631921330,45.2,74717.88,0.0,0.45329,0.00019,18.74786]
[1776631921345,45.2,74717.88,0.0,0.45329,0.00019,18.74786]
[1776631921400,45.2,74717.88,0.0,0.45329,0.00019,18.74786]
[1776631921482,45.2,74716.5,0.0,0.45303,0.00019,18.74609]
[1776631922542,45.2,74716.5,0.0,0.45303,0.00019,18.74609]
[1776631922558,45.2,74716.5,0.0,0.45303,0.00019,18.74609]
[1776631923371,45.2,74708.71,0.0,0.45159,0.00019,18.73594]
[1776631923697,45.2,74708.71,0.0,0.45159,0.00019,18.73594]
[1776631923705,45.2,74708.71,0.0,0.45159,0.00019,18.73594]
[1776631924494,45.19,74707.34,0.0,0.45133,0.00019,18.73413]
[1776631925145,45.19,74707.34,0.0,0.45133,0.00019,18.73413]
[1776631925189,45.19,74707.34,0.0,0.45133,0.00019,18.73413]
[1776631926867,45.19,74707.8,0.0,0.45142,0.00019,18.73473]
[1776631927145,45.19,74707.16,0.0,0.4513,0.00019,18.73388]
[1776631930417,45.19,74706.73,0.0,0.45122,0.00019,18.73331]
[1776631930423,45.19,74706.73,0.0,0.45122,0.00019,18.73331]
[1776631930067,45.19,74701.44,0.0,0.45024,0.00019,18.72624]
[1776631930853,45.19,74701.44,0.0,0.45024,0.00019,18.72624]
[1776631930860,45.19,74701.44,0.0,0.45024,0.00019,18.72624]
[1776631930923,45.19,74701.44,0.0,0.45024,0.00019,18.72624]
[1776631930961,45.19,74700.56,0.0,0.45008,0.00019,18.72505]
[1776631931854,45.19,74690.71,0.0,0.44825,0.00019,18.71156]
[1776631934782,45.19,74699.82,0.0,0.44994,0.00019,18.72405]
[1776631938489,45.19,74682.67,0.0,0.44677,0.00018,18.70027]
[1776631942402,45.19,74676.69,0.0,0.44566,0.00018,18.69172]
[1776631944562,45.2,74677.93,0.0,0.44589,0.00018,18.69353]
[1776631944582,45.2,74677.93,0.0,0.44589,0.00018,18.69353]
[1776631945110,45.2,74677.93,0.0,0.44589,0.00018,18.69353]
[1776631945168,45.2,74677.93,0.0,0.44589,0.00018,18.69353]
[1776631945208,45.2,74676.29,0.0,0.44559,0.00018,18.69117]
[1776631948880,45.2,74680.92,0.0,0.44645,0.00018,18.69785]
[1776631951155,45.2,74684.97,0.0,0.4472,0.00018,18.70361]
[1776631951265,45.2,74684.97,0.0,0.4472,0.00018,18.70361]
[1776631951367,45.2,74695.92,0.0,0.44922,0.00019,18.7143]
[1776631952362,45.2,74695.92,0.0,0.44922,0.00019,18.7143]
[1776631952376,45.2,74695.92,0.0,0.44922,0.00019,18.7143]
[1776631952463,45.2,74703.41,0.0,0.4506,0.00019,18.72444]
[1776631957464,45.2,74705.78,0.0,0.45104,0.00019,18.72759]
[1776631958429,45.2,74694.38,0.0,0.44893,0.00019,18.71219]
[1776631959232,45.2,74694.38,0.0,0.44893,0.00019,18.71219]
[1776631959380,45.2,74694.38,0.0,0.44893,0.00019,18.71219]
[1776631959471,45.2,74705.03,0.0,0.4509,0.00019,18.7266]
[1776631959601,45.2,74705.03,0.0,0.4509,0.00019,18.7266]
[1776631959608,45.2,74705.03,0.0,0.4509,0.00019,18.7266]
[1776631959957,45.2,74704.77,0.0,0.45085,0.00019,18.72625]
[1776631960755,45.2,74704.77,0.0,0.45085,0.00019,18.72625]
[1776631960965,45.2,74720.1,0.0,0.45369,0.00019,18.7462]
[1776631961682,45.2,74720.1,0.0,0.45369,0.00019,18.7462]
[1776631961971,45.2,74717.89,0.0,0.45328,0.00019,18.74338]
[1776631962978,45.2,74713.71,0.0,0.45251,0.00019,18.73799]
[1776631964993,45.2,74708.33,0.0,0.45151,0.00019,18.73095]
[1776631965550,45.2,74708.33,0.0,0.45151,0.00019,18.73095]
[1776631965551,45.2,74708.33,0.0,0.45151,0.00019,18.73095]
[1776631965662,45.2,74708.33,0.0,0.45151,0.00019,18.73095]
[1776631965999,45.2,74711.65,0.0,0.45212,0.00019,18.7353]
[1776631967106,45.2,74711.65,0.0,0.45212,0.00019,18.7353]
[1776631967130,45.2,74711.65,0.0,0.45212,0.00019,18.7353]
[1776631967133,45.2,74711.65,0.0,0.45212,0.00019,18.7353]
[1776631967188,45.2,74711.65,0.0,0.45212,0.00019,18.7353]
[1776631967229,45.2,74711.65,0.0,0.45212,0.00019,18.7353]
[1776631967231,45.2,74714.25,0.0,0.4526,0.00019,18.73867]
[1776631968283,45.2,74714.25,0.0,0.4526,0.00019,18.73867]
[1776631968300,45.2,74714.25,0.0,0.4526,0.00019,18.73867]
[1776631968333,45.2,74714.25,0.0,0.4526,0.00019,18.73867]
[1776631968363,45.2,74714.25,0.0,0.4526,0.00019,18.73867]
[1776631968384,45.2,74715.8,0.0,0.45289,0.00019,18.74067]
[1776631969396,45.2,74715.8,0.0,0.45289,0.00019,18.74067]
[1776631969407,45.2,74715.8,0.0,0.45289,0.00019,18.74067]
[1776631969413,45.2,74715.8,0.0,0.45289,0.00019,18.74067]
[1776631969449,45.2,74715.8,0.0,0.45289,0.00019,18.74067]
[1776631969498,45.2,74715.38,0.0,0.45281,0.00019,18.74012]
[1776631969555,45.2,74715.38,0.0,0.45281,0.00019,18.74012]
[1776631970492,45.2,74714.77,0.0,0.4527,0.00019,18.73933]
[1776631970553,45.2,74714.77,0.0,0.4527,0.00019,18.73933]
[1776631970568,45.2,74714.77,0.0,0.4527,0.00019,18.73933]
[1776631970589,45.2,74714.77,0.0,0.4527,0.00019,18.73933]
[1776631970618,45.2,74714.77,0.0,0.4527,0.00019,18.73933]
[1776631971040,45.2,74714.77,0.0,0.4527,0.00019,18.73933]
[1776631971593,45.2,74714.77,0.0,0.4527,0.00019,18.73933]
[1776631971596,45.2,74714.77,0.0,0.4527,0.00019,18.73933]
[1776631971728,45.2,74714.77,0.0,0.4527,0.00019,18.73933]
[1776631971740,45.2,74714.77,0.0,0.4527,0.00019,18.73933]
[1776631971745,45.2,74714.77,0.0,0.4527,0.00019,18.73933]
[1776631971778,45.2,74714.77,0.0,0.4527,0.00019,18.73933]
[1776631972047,45.2,74716.75,0.0,0.45306,0.00019,18.74188]
[1776631972925,45.2,74716.75,0.0,0.45306,0.00019,18.74188]
[1776631972936,45.2,74716.75,0.0,0.45306,0.00019,18.74188]
[1776631973463,45.19,74716.45,0.0,0.45301,0.00019,18.74148]
[1776631974139,45.19,74716.45,0.0,0.45301,0.00019,18.74148]
[1776631974213,45.19,74716.45,0.0,0.45301,0.00019,18.74148]
[1776631974568,45.19,74716.45,0.0,0.45301,0.00019,18.74148]
[1776631974623,45.19,74716.45,0.0,0.45301,0.00019,18.74148]
[1776631975649,45.19,74716.45,0.0,0.45301,0.00019,18.74148]
[1776631975656,45.19,74716.45,0.0,0.45301,0.00019,18.74148]
[1776631975663,45.19,74716.45,0.0,0.45301,0.00019,18.74148]
[1776631976554,45.19,74716.31,0.0,0.45298,0.00019,18.74129]
[1776631977695,45.19,74716.6,0.0,0.45303,0.00019,18.74166]
[1776631977707,45.19,74716.6,0.0,0.45303,0.00019,18.74166]
[1776631977711,45.19,74716.6,0.0,0.45303,0.00019,18.74166]
[1776631978089,45.19,74716.6,0.0,0.45303,0.00019,18.74166]
[1776631983177,45.19,74713.86,0.0,0.45252,0.00019,18.7381]
[1776631983233,45.19,74707.27,0.0,0.4513,0.00019,18.72946]
[1776631985139,45.19,74701.98,0.0,0.45032,0.00019,18.72241]
[1776631989166,45.19,74708.31,0.0,0.45149,0.00019,18.73084]
[1776631994206,45.19,74706.7,0.0,0.45119,0.00019,18.7287]
[1776631994679,45.19,74706.7,0.0,0.45119,0.00019,18.7287]
[1776631994693,45.19,74706.7,0.0,0.45119,0.00019,18.7287]
[1776631995414,45.19,74704.76,0.0,0.45083,0.00019,18.72613]
[1776631995832,45.19,74704.76,0.0,0.45083,0.00019,18.72613]
[1776631995837,45.19,74704.76,0.0,0.45083,0.00019,18.72613]
[1776631996531,45.19,74709.37,0.0,0.45169,0.00019,18.73223]
[1776631997092,45.19,74709.37,0.0,0.45169,0.00019,18.73223]
[1776631997154,45.19,74709.37,0.0,0.45169,0.00019,18.73223]
[1776631997695,45.19,74709.37,0.0,0.45169,0.00019,18.73223]
[1776631998234,45.19,74716.35,0.0,0.45298,0.00019,18.7413]
[1776631999241,45.19,74721.24,0.0,0.45389,0.00019,18.74755]
[1776632000144,45.19,74721.24,0.0,0.45389,0.00019,18.74755]
[1776632000230,45.19,74721.24,0.0,0.45389,0.00019,18.74755]
[1776632002187,45.19,74722.89,0.0,0.45419,0.00019,18.74963]
[1776632002420,45.19,74723.04,0.0,0.45422,0.00019,18.74982]
[1776632006263,45.19,74722.17,0.0,0.45406,0.00019,18.74871]
[1776632006283,45.19,74722.17,0.0,0.45406,0.00019,18.74871]
[1776632008303,45.18,74722.31,0.0,0.45408,0.00019,18.74888]
[1776632008352,45.18,74722.31,0.0,0.45408,0.00019,18.74888]
[1776632008367,45.18,74722.31,0.0,0.45408,0.00019,18.74888]
[1776632008369,45.18,74722.31,0.0,0.45408,0.00019,18.74888]
[1776632008535,45.18,74722.69,0.0,0.45415,0.00019,18.74935]
[1776632010358,45.18,74721.96,0.0,0.45401,0.00019,18.74843]
[1776632010364,45.18,74721.96,0.0,0.45401,0.00019,18.74843]
[1776632015381,45.18,74723.18,0.0,0.45422,0.00019,18.74542]
[1776632020405,45.18,74724.27,0.0,0.45442,0.00019,18.74677]
[1776632020566,45.18,74724.27,0.0,0.45442,0.00019,18.74677]
[1776632020571,45.18,74724.27,0.0,0.45442,0.00019,18.74677]
[1776632020577,45.18,74724.27,0.0,0.45442,0.00019,18.74677]
[1776632020580,45.18,74724.27,0.0,0.45442,0.00019,18.74677]
[1776632020571,45.18,74724.27,0.0,0.45442,0.00019,18.74677]
[1776632021560,45.18,74724.26,0.0,0.45442,0.00019,18.74675]
[1776632022610,45.18,74723.93,0.0,0.45436,0.00019,18.74633]
[1776632022627,45.18,74723.93,0.0,0.45436,0.00019,18.74633]
[1776632022630,45.18,74723.93,0.0,0.45436,0.00019,18.74633]
[1776632023412,45.17,74723.93,0.0,0.45436,0.00019,18.74633]
[1776632028445,45.17,74721.56,0.0,0.45391,0.00019,18.74332]
[1776632030460,45.17,74715.13,0.0,0.45272,0.00019,18.73508]
[1776632031468,45.17,74708.82,0.0,0.45155,0.00019,18.72684]
[1776632036502,45.17,74711.18,0.0,0.45199,0.00019,18.72995]
[1776632041540,45.17,74716.4,0.0,0.45295,0.00019,18.73672]
[1776632046574,45.17,74716.42,0.0,0.45296,0.00019,18.73673]
[1776632052618,45.17,74716.8,0.0,0.45302,0.00019,18.73721]
[1776632054632,45.17,74721.11,0.0,0.45382,0.00019,18.74271]
[1776632054779,45.17,74721.11,0.0,0.45382,0.00019,18.74271]
[1776632054781,45.17,74721.11,0.0,0.45382,0.00019,18.74271]
[1776632054795,45.17,74721.11,0.0,0.45382,0.00019,18.74271]
[1776632055639,45.17,74722.02,0.0,0.45399,0.00019,18.74386]
[1776632059667,45.16,74712.92,0.0,0.4523,0.00019,18.73217]
[1776632064481,45.16,74715.28,0.0,0.45274,0.00019,18.73523]
[1776632064571,45.16,74715.28,0.0,0.45274,0.00019,18.73523]
[1776632064693,45.16,74715.28,0.0,0.45274,0.00019,18.73523]
[1776632064756,45.16,74715.44,0.0,0.45277,0.00019,18.73543]
[1776632065549,45.16,74715.44,0.0,0.45277,0.00019,18.73543]
[1776632065577,45.16,74715.44,0.0,0.45277,0.00019,18.73543]
[1776632065709,45.16,74715.52,0.0,0.45278,0.00019,18.73553]
[1776632065830,45.16,74715.52,0.0,0.45278,0.00019,18.73553]
[1776632066717,45.16,74722.95,0.0,0.45416,0.00019,18.74502]
[1776632067461,45.16,74722.95,0.0,0.45416,0.00019,18.74502]
[1776632067466,45.16,74722.95,0.0,0.45416,0.00019,18.74502]
[1776632067474,45.16,74722.95,0.0,0.45416,0.00019,18.74502]
[1776632067477,45.16,74722.95,0.0,0.45416,0.00019,18.74502]
[1776632067723,45.16,74729.54,0.0,0.45538,0.00019,18.75324]
[1776632069433,45.16,74728.71,0.0,0.45523,0.00019,18.75221]
[1776632069440,45.16,74728.71,0.0,0.45523,0.00019,18.75221]
[1776632069494,45.16,74728.71,0.0,0.45523,0.00019,18.75221]
[1776632069740,45.16,74722.04,0.0,0.45399,0.00019,18.74387]
[1776632071487,45.16,74718.02,0.0,0.45325,0.00019,18.73875]
[1776632071500,45.16,74718.02,0.0,0.45325,0.00019,18.73875]
[1776632071505,45.16,74718.02,0.0,0.45325,0.00019,18.73875]
[1776632071751,45.16,74722.96,0.0,0.45415,0.00019,18.7405]
[1776632073520,45.16,74722.62,0.0,0.45408,0.00019,18.74008]
[1776632073522,45.16,74722.62,0.0,0.45408,0.00019,18.74008]
[1776632073532,45.16,74722.62,0.0,0.45408,0.00019,18.74008]
[1776632073681,45.16,74722.62,0.0,0.45408,0.00019,18.74008]
[1776632075571,45.16,74720.66,0.0,0.45372,0.00019,18.73759]
[1776632075577,45.16,74720.66,0.0,0.45372,0.00019,18.73759]
[1776632075585,45.16,74720.66,0.0,0.45372,0.00019,18.73759]
[1776632075646,45.16,74720.66,0.0,0.45372,0.00019,18.73759]
[1776632075657,45.16,74718.06,0.0,0.45324,0.00019,18.73428]
[1776632077591,45.16,74718.92,0.0,0.4534,0.00019,18.73538]
[1776632077597,45.16,74718.92,0.0,0.4534,0.00019,18.73538]
[1776632077679,45.16,74720.55,0.0,0.4537,0.00019,18.73745]
[1776632079611,45.16,74720.21,0.0,0.45364,0.00019,18.73702]
[1776632079633,45.16,74720.21,0.0,0.45364,0.00019,18.73702]
[1776632079640,45.16,74720.21,0.0,0.45364,0.00019,18.73702]
[1776632079707,45.16,74720.62,0.0,0.45371,0.00019,18.73754]
[1776632083835,45.16,74724.78,0.0,0.45448,0.00019,18.74279]
[1776632089552,45.16,74726.67,0.0,0.45484,0.00019,18.74515]
[1776632093906,45.16,74721.67,0.0,0.4539,0.00019,18.73885]
[1776632094914,45.16,74714.17,0.0,0.45251,0.00019,18.72923]
[1776632097936,45.16,74718.83,0.0,0.45337,0.00019,18.73522]
[1776632102970,45.16,74719.17,0.0,0.45344,0.00019,18.73565]
[1776632105140,45.16,74723.65,0.0,0.45427,0.00019,18.74134]
[1776632109693,45.16,74717.61,0.0,0.45315,0.00019,18.73366]
[1776632111342,45.16,74702.92,0.0,0.45042,0.00019,18.71437]
[1776632113043,45.16,74700.94,0.0,0.45006,0.00019,18.71171]
[1776632116065,45.16,74696.35,0.0,0.44921,0.00019,18.70548]
[1776632117069,45.16,74703.3,0.0,0.4505,0.00019,18.7149]
[1776632123113,45.16,74703.91,0.0,0.45061,0.00019,18.71571]
[1776632124837,45.16,74702.86,0.0,0.45041,0.00019,18.7143]
[1776632124847,45.16,74702.86,0.0,0.45041,0.00019,18.7143]
[1776632124852,45.16,74702.86,0.0,0.45041,0.00019,18.7143]
[1776632125711,45.16,74707.41,0.0,0.45126,0.00019,18.72037]
[1776632126033,45.16,74707.41,0.0,0.45126,0.00019,18.72037]
[1776632126067,45.16,74707.41,0.0,0.45126,0.00019,18.72037]
[1776632126244,45.16,74707.41,0.0,0.45126,0.00019,18.72037]
[1776632126250,45.16,74707.41,0.0,0.45126,0.00019,18.72037]
[1776632126282,45.16,74707.41,0.0,0.45126,0.00019,18.72037]
[1776632126419,45.16,74707.41,0.0,0.45126,0.00019,18.72037]
[1776632126448,45.16,74709.43,0.0,0.45163,0.00019,18.72304]
[1776632127271,45.16,74709.43,0.0,0.45163,0.00019,18.72304]
[1776632127284,45.16,74709.43,0.0,0.45163,0.00019,18.72304]
[1776632127422,45.16,74709.43,0.0,0.45163,0.00019,18.72304]
[1776632127477,45.16,74709.43,0.0,0.45163,0.00019,18.72304]
[1776632127517,45.16,74709.35,0.0,0.45162,0.00019,18.72293]
[1776632128434,45.16,74709.35,0.0,0.45162,0.00019,18.72293]
[1776632128494,45.16,74709.35,0.0,0.45162,0.00019,18.72293]
[1776632128536,45.16,74709.35,0.0,0.45162,0.00019,18.72293]
[1776632128594,45.16,74709.35,0.0,0.45162,0.00019,18.72293]
[1776632128602,45.16,74709.35,0.0,0.45162,0.00019,18.72293]
[1776632128812,45.16,74708.52,0.0,0.45146,0.00019,18.72183]
[1776632133832,45.16,74707.4,0.0,0.45124,0.00019,18.71581]
[1776632138855,45.16,74707.01,0.0,0.45117,0.00019,18.71528]
[1776632140802,45.16,74701.22,0.0,0.45009,0.00019,18.70753]
[1776632145890,45.16,74697.33,0.0,0.44937,0.00019,18.70226]
[1776632147880,45.16,74702.77,0.0,0.45038,0.00019,18.70963]
[1776632149745,45.16,74708.17,0.0,0.45138,0.00019,18.71682]
[1776632152013,45.16,74709.08,0.0,0.45155,0.00019,18.71802]
[1776632152059,45.16,74709.08,0.0,0.45155,0.00019,18.71802]
[1776632152787,45.16,74710.61,0.0,0.45183,0.00019,18.72003]
[1776632153436,45.16,74710.61,0.0,0.45183,0.00019,18.72003]
[1776632153481,45.16,74710.61,0.0,0.45183,0.00019,18.72003]
[1776632154885,45.16,74712.99,0.0,0.45227,0.00019,18.72314]
[1776632154896,45.16,74712.99,0.0,0.45227,0.00019,18.72314]
[1776632154902,45.16,74712.99,0.0,0.45227,0.00019,18.72314]
[1776632155731,45.16,74714.53,0.0,0.45256,0.00019,18.72515]
[1776632156942,45.16,74714.83,0.0,0.45262,0.00019,18.72554]
[1776632156950,45.16,74714.83,0.0,0.45262,0.00019,18.72554]
[1776632157538,45.16,74715.05,0.0,0.45266,0.00019,18.72582]
[1776632158954,45.16,74714.76,0.0,0.4526,0.00019,18.72545]
[1776632158964,45.16,74714.76,0.0,0.4526,0.00019,18.72545]
[1776632161020,45.16,74713.85,0.0,0.45244,0.00019,18.72427]
[1776632161380,45.16,74714.87,0.0,0.45262,0.00019,18.72559]
[1776632166415,45.16,74716.3,0.0,0.45289,0.00019,18.72745]
[1776632171451,45.16,74717.61,0.0,0.45314,0.00019,18.72914]
[1776632176486,45.16,74717.32,0.0,0.45308,0.00019,18.72878]
[1776632181771,45.16,74714.84,0.0,0.45262,0.00019,18.72558]
[1776632183534,45.16,74704.53,0.0,0.45071,0.00019,18.71202]
[1776632188569,45.16,74703.65,0.0,0.45055,0.00019,18.71084]
[1776632193605,45.16,74701.76,0.0,0.45018,0.00019,18.70377]
[1776632198640,45.16,74691.15,0.0,0.44822,0.00019,18.68924]
[1776632199882,45.16,74683.96,0.0,0.44688,0.00019,18.67914]
[1776632205139,45.16,74682.43,0.0,0.4466,0.00019,18.67699]
[1776632205140,45.16,74682.43,0.0,0.4466,0.00019,18.67699]
[1776632205204,45.16,74682.43,0.0,0.4466,0.00019,18.67699]
[1776632205859,45.16,74682.43,0.0,0.4466,0.00019,18.67699]
[1776632205866,45.16,74682.43,0.0,0.4466,0.00019,18.67699]
[1776632205689,45.16,74683.38,0.0,0.44678,0.00019,18.67836]
[1776632206357,45.16,74683.38,0.0,0.44678,0.00019,18.67836]
[1776632206363,45.16,74683.38,0.0,0.44678,0.00019,18.67836]
[1776632206366,45.16,74683.38,0.0,0.44678,0.00019,18.67836]
[1776632206851,45.17,74683.98,0.0,0.44689,0.00019,18.67922]
[1776632211970,45.17,74681.16,0.0,0.44638,0.00019,18.67524]
[1776632214735,45.17,74681.42,0.0,0.44643,0.00019,18.67563]
[1776632214813,45.17,74681.42,0.0,0.44643,0.00019,18.67563]
[1776632216049,45.17,74681.42,0.0,0.44643,0.00019,18.67564]
[1776632216126,45.17,74681.42,0.0,0.44643,0.00019,18.67564]
[1776632221805,45.18,74685.07,0.0,0.44711,0.00019,18.68088]
[1776632225834,45.18,74690.35,0.0,0.4481,0.00019,18.68831]
[1776632230872,45.18,74689.59,0.0,0.44796,0.00019,18.68727]
[1776632235905,45.19,74688.81,0.0,0.44782,0.00019,18.6862]
[1776632242941,45.19,74689.29,0.0,0.44791,0.00019,18.68689]
[1776632244027,45.19,74688.73,0.0,0.44781,0.00019,18.68612]
[1776632244110,45.19,74688.73,0.0,0.44781,0.00019,18.68612]
[1776632244581,45.19,74688.73,0.0,0.44781,0.00019,18.68612]
[1776632244586,45.19,74688.73,0.0,0.44781,0.00019,18.68612]
[1776632244595,45.19,74688.73,0.0,0.44781,0.00019,18.68612]
[1776632244854,45.19,74695.79,0.0,0.44912,0.00019,18.6959]
[1776632245774,45.19,74695.79,0.0,0.44912,0.00019,18.6959]
[1776632245809,45.19,74695.79,0.0,0.44912,0.00019,18.6959]
[1776632245820,45.19,74704.87,0.0,0.4508,0.00019,18.70818]
[1776632246593,45.19,74704.87,0.0,0.4508,0.00019,18.70818]
[1776632246599,45.19,74704.87,0.0,0.4508,0.00019,18.70818]
[1776632246640,45.19,74705.85,0.0,0.45098,0.00019,18.70948]
[1776632253024,45.19,74707.49,0.0,0.45127,0.00019,18.70711]
[1776632257054,45.19,74711.96,0.0,0.4521,0.00019,18.71298]
[1776632262088,45.19,74712.06,0.0,0.45211,0.00019,18.7131]
[1776632267581,45.19,74710.23,0.0,0.45177,0.00019,18.7107]
[1776632272794,45.18,74709.81,0.0,0.45169,0.00019,18.71014]
[1776632274276,45.18,74702.47,0.0,0.45033,0.00019,18.70038]
[1776632280892,45.19,74697.16,0.0,0.44935,0.00019,18.69321]
[1776632285573,45.19,74695.47,0.0,0.44904,0.00019,18.6909]
[1776632285617,45.19,74695.47,0.0,0.44904,0.00019,18.6909]
[1776632285674,45.19,74699.14,0.0,0.44972,0.00019,18.69592]
[1776632287350,45.19,74700.45,0.0,0.44996,0.00019,18.6977]
[1776632287361,45.19,74700.45,0.0,0.44996,0.00019,18.6977]
[1776632287410,45.19,74700.42,0.0,0.44996,0.00019,18.69766]
[1776632293313,45.19,74700.43,0.0,0.44996,0.00019,18.69768]
[1776632298341,45.19,74697.2,0.0,0.44937,0.00019,18.69331]
[1776632303376,45.19,74694.27,0.0,0.44883,0.00019,18.68931]
[1776632304574,45.19,74694.27,0.0,0.44883,0.00019,18.68931]
[1776632304614,45.19,74694.27,0.0,0.44883,0.00019,18.68931]
[1776632305617,45.19,74694.11,0.0,0.4488,0.00019,18.68909]
[1776632305719,45.2,74694.11,0.0,0.4488,0.00019,18.6891]
[1776632310458,45.2,74690.25,0.0,0.44808,0.00019,18.68376]
[1776632310527,45.2,74690.25,0.0,0.44808,0.00019,18.68376]
[1776632310631,45.2,74675.15,0.0,0.44529,0.00019,18.66229]
[1776632312005,45.2,74673.92,0.0,0.44505,0.00019,18.65597]
[1776632312015,45.2,74673.92,0.0,0.44505,0.00019,18.65597]
[1776632312207,45.2,74673.92,0.0,0.44505,0.00019,18.65597]
[1776632312234,45.2,74673.92,0.0,0.44505,0.00019,18.65597]
[1776632312827,45.2,74673.92,0.0,0.44505,0.00019,18.65597]
[1776632312866,45.2,74673.92,0.0,0.44505,0.00019,18.65597]
[1776632312912,45.2,74660.55,0.0,0.44257,0.00019,18.63613]
[1776632313517,45.2,74660.55,0.0,0.44257,0.00019,18.63613]
[1776632313550,45.2,74660.55,0.0,0.44257,0.00019,18.63613]
[1776632313559,45.2,74660.55,0.0,0.44257,0.00019,18.63613]
[1776632313570,45.2,74660.55,0.0,0.44257,0.00019,18.63613]
[1776632313617,45.2,74656.12,0.0,0.44175,0.00018,18.6294]
[1776632314906,45.2,74656.12,0.0,0.44175,0.00018,18.6294]
[1776632314975,45.2,74656.12,0.0,0.44175,0.00018,18.6294]
[1776632317876,45.2,74656.38,0.0,0.4418,0.00018,18.62982]
[1776632317941,45.2,74661.73,0.0,0.4428,0.00019,18.63795]
[1776632320495,45.2,74667.62,0.0,0.44389,0.00019,18.64676]
[1776632323515,45.2,74672.23,0.0,0.44474,0.00019,18.65356]
[1776632327739,45.21,74677.11,0.0,0.44565,0.00019,18.66068]
[1776632330568,45.21,74672.48,0.0,0.4448,0.00019,18.65397]
[1776632335600,45.21,74670.04,0.0,0.44434,0.00019,18.65037]
[1776632341713,45.2,74669.64,0.0,0.44426,0.00019,18.6497]
[1776632347684,45.18,74663.56,0.0,0.4431,0.00019,18.64046]
[1776632350706,45.17,74668.22,0.0,0.44395,0.00019,18.64734]
[1776632353484,45.17,74664.54,0.0,0.44327,0.00019,18.64182]
[1776632353593,45.17,74664.54,0.0,0.44327,0.00019,18.64182]
[1776632353832,45.17,74657.55,0.0,0.44197,0.00019,18.63124]
[1776632354380,45.17,74657.55,0.0,0.44197,0.00019,18.63124]
[1776632354388,45.17,74657.55,0.0,0.44197,0.00019,18.63124]
[1776632354733,45.17,74657.55,0.0,0.44197,0.00019,18.63122]
[1776632357388,45.16,74656.86,0.0,0.44183,0.00019,18.63012]
[1776632357424,45.16,74656.86,0.0,0.44183,0.00019,18.63012]
[1776632357858,45.16,74650.62,0.0,0.44067,0.00019,18.62049]
[1776632358467,45.16,74650.62,0.0,0.44067,0.00019,18.62049]
[1776632358474,45.16,74650.62,0.0,0.44067,0.00019,18.62049]
[1776632358762,45.16,74650.62,0.0,0.44067,0.00019,18.62047]
[1776632362471,45.15,74651.09,0.0,0.44075,0.00019,18.62115]
[1776632362529,45.15,74651.09,0.0,0.44075,0.00019,18.62115]
[1776632362565,45.15,74651.09,0.0,0.44075,0.00019,18.62115]
[1776632362579,45.15,74651.09,0.0,0.44075,0.00019,18.62115]
[1776632362915,45.15,74649.01,0.0,0.44036,0.00019,18.61789]
[1776632364676,45.15,74649.01,0.0,0.44036,0.00019,18.61788]
[1776632364731,45.15,74649.01,0.0,0.44036,0.00019,18.61788]
[1776632365784,45.15,74649.14,0.0,0.44038,0.00019,18.61806]
[1776632365840,45.15,74649.14,0.0,0.44038,0.00019,18.61806]
[1776632366944,45.15,74648.76,0.0,0.44031,0.00019,18.61745]
[1776632367014,45.15,74648.76,0.0,0.44031,0.00019,18.61745]
[1776632368595,45.14,74648.76,0.0,0.44031,0.00019,18.61742]
[1776632368605,45.14,74648.76,0.0,0.44031,0.00019,18.61742]
[1776632368833,45.14,74648.8,0.0,0.44031,0.00019,18.61747]
[1776632371523,45.14,74644.67,0.0,0.43952,0.00019,18.60638]
[1776632376877,45.13,74644.46,0.0,0.43948,0.00019,18.60601]
[1776632376896,45.13,74644.46,0.0,0.43948,0.00019,18.60601]
[1776632377053,45.13,74644.46,0.0,0.43948,0.00019,18.60601]
[1776632379079,45.14,74643.26,0.0,0.43926,0.00019,18.60412]
[1776632379102,45.14,74643.26,0.0,0.43926,0.00019,18.60412]
[1776632379908,45.14,74643.26,0.0,0.43926,0.00019,18.60412]
[1776632380790,45.14,74643.26,0.0,0.43926,0.00019,18.60412]
[1776632380915,45.14,74645.58,0.0,0.43969,0.00019,18.60778]
[1776632385922,45.13,74644.43,0.0,0.43947,0.00019,18.60596]
[1776632386929,45.13,74644.17,0.0,0.43942,0.00019,18.60552]
[1776632386987,45.13,74644.17,0.0,0.43942,0.00019,18.60552]
[1776632386982,45.13,74644.17,0.0,0.43942,0.00019,18.6055]
[1776632388939,45.13,74644.17,0.0,0.43942,0.00019,18.6055]
[1776632389033,45.13,74643.95,0.0,0.43938,0.00019,18.60516]
[1776632390450,45.13,74645.05,0.0,0.43958,0.00019,18.6069]
[1776632390502,45.13,74645.05,0.0,0.43958,0.00019,18.6069]
[1776632392962,45.13,74643.62,0.0,0.43932,0.00019,18.60464]
[1776632392969,45.13,74643.62,0.0,0.43932,0.00019,18.60464]
[1776632393004,45.13,74643.62,0.0,0.43932,0.00019,18.60464]
[1776632393046,45.13,74643.27,0.0,0.43925,0.00019,18.60409]
[1776632398049,45.13,74642.0,0.0,0.43902,0.00019,18.60209]
[1776632399043,45.13,74642.16,0.0,0.43905,0.00019,18.60234]
[1776632399053,45.13,74642.16,0.0,0.43905,0.00019,18.60234]
[1776632399115,45.13,74644.13,0.0,0.43941,0.00019,18.60547]
[1776632400052,45.13,74644.49,0.0,0.43948,0.00019,18.60604]
[1776632401058,45.13,74644.49,0.0,0.43948,0.00019,18.60604]
[1776632402063,45.13,74645.31,0.0,0.43963,0.00019,18.60734]
[1776632406908,45.14,74645.81,0.0,0.43973,0.00019,18.60814]
[1776632407014,45.14,74645.81,0.0,0.43973,0.00019,18.60814]
[1776632407051,45.14,74645.81,0.0,0.43973,0.00019,18.60814]
[1776632407060,45.14,74645.81,0.0,0.43973,0.00019,18.60814]
[1776632407019,45.14,74646.24,0.0,0.43981,0.00019,18.60882]
[1776632407446,45.14,74646.24,0.0,0.43981,0.00019,18.60882]
[1776632407729,45.14,74646.24,0.0,0.43981,0.00019,18.60882]
[1776632407813,45.14,74646.24,0.0,0.43981,0.00019,18.60882]
[1776632407906,45.14,74638.11,0.0,0.4383,0.00019,18.59591]
[1776632408689,45.14,74623.6,0.0,0.43562,0.00018,18.5722]
[1776632410801,45.14,74623.58,0.0,0.43561,0.00018,18.57216]
[1776632411271,45.14,74623.58,0.0,0.43561,0.00018,18.57216]
[1776632411296,45.14,74623.58,0.0,0.43561,0.00018,18.57216]
[1776632411334,45.14,74623.58,0.0,0.43561,0.00018,18.57216]
[1776632411665,45.14,74623.58,0.0,0.43561,0.00018,18.57216]
[1776632411755,45.14,74623.58,0.0,0.43561,0.00018,18.57216]
[1776632412068,45.14,74623.58,0.0,0.43561,0.00018,18.57216]
[1776632411936,45.13,74623.17,0.0,0.43554,0.00018,18.57147]
[1776632412114,45.13,74623.17,0.0,0.43554,0.00018,18.57147]
[1776632412158,45.13,74623.17,0.0,0.43554,0.00018,18.57147]
[1776632412297,45.13,74623.17,0.0,0.43554,0.00018,18.57147]
[1776632412412,45.13,74623.17,0.0,0.43554,0.00018,18.57147]
[1776632412485,45.13,74623.17,0.0,0.43554,0.00018,18.57147]
[1776632412756,45.13,74627.2,0.0,0.43628,0.00018,18.57815]
[1776632413160,45.13,74627.2,0.0,0.43628,0.00018,18.57815]
[1776632413176,45.13,74627.2,0.0,0.43628,0.00018,18.57815]
[1776632413240,45.13,74627.2,0.0,0.43628,0.00018,18.57815]
[1776632413351,45.13,74627.2,0.0,0.43628,0.00018,18.57815]
[1776632413563,45.13,74632.35,0.0,0.43723,0.00019,18.58658]
[1776632418692,45.13,74635.17,0.0,0.43775,0.00019,18.59113]
[1776632418714,45.13,74635.17,0.0,0.43775,0.00019,18.59113]
[1776632418748,45.13,74635.17,0.0,0.43775,0.00019,18.59113]
[1776632419373,45.13,74632.41,0.0,0.43724,0.00019,18.58664]
[1776632419385,45.13,74632.41,0.0,0.43724,0.00019,18.58664]
[1776632419787,45.13,74632.41,0.0,0.43724,0.00019,18.58664]
[1776632419839,45.13,74632.41,0.0,0.43724,0.00019,18.58664]
[1776632419986,45.13,74625.81,0.0,0.43602,0.00018,18.5758]
[1776632421377,45.13,74627.51,0.0,0.43633,0.00019,18.5786]
[1776632421461,45.13,74628.95,0.0,0.4366,0.00019,18.58096]
[1776632426731,45.13,74630.07,0.0,0.4368,0.00019,18.58277]
[1776632426760,45.13,74630.07,0.0,0.4368,0.00019,18.58277]
[1776632427471,45.13,74630.07,0.0,0.4368,0.00019,18.58277]
[1776632427988,45.13,74630.18,0.0,0.43682,0.00019,18.58294]
[1776632429878,45.13,74630.18,0.0,0.43682,0.00019,18.58294]
[1776632430010,45.13,74630.18,0.0,0.43682,0.00019,18.58294]
[1776632430086,45.13,74631.23,0.0,0.43701,0.00019,18.58465]
[1776632430195,45.13,74631.23,0.0,0.43701,0.00019,18.58465]
[1776632430378,45.13,74631.23,0.0,0.43701,0.00019,18.58465]
[1776632431029,45.13,74657.51,0.0,0.44186,0.00019,18.62164]
[1776632431292,45.13,74657.51,0.0,0.44186,0.00019,18.62164]
[1776632431485,45.13,74657.51,0.0,0.44186,0.00019,18.62164]
[1776632431501,45.13,74657.51,0.0,0.44186,0.00019,18.62164]
[1776632431581,45.13,74657.51,0.0,0.44186,0.00019,18.62164]
[1776632432105,45.12,74667.67,0.0,0.44375,0.00019,18.63695]
[1776632433674,45.12,74666.0,0.0,0.44344,0.00019,18.63446]
[1776632433753,45.12,74666.0,0.0,0.44344,0.00019,18.63446]
[1776632434005,45.12,74666.0,0.0,0.44344,0.00019,18.63446]
[1776632434059,45.12,74666.0,0.0,0.44344,0.00019,18.63446]
[1776632434105,45.12,74666.71,0.0,0.44357,0.00019,18.63552]
[1776632434208,45.12,74666.71,0.0,0.44357,0.00019,18.63552]
[1776632434322,45.12,74666.71,0.0,0.44357,0.00019,18.63552]
[1776632434427,45.12,74666.71,0.0,0.44357,0.00019,18.63552]
[1776632434497,45.12,74666.71,0.0,0.44357,0.00019,18.63552]
[1776632434627,45.12,74666.71,0.0,0.44357,0.00019,18.63552]
[1776632434702,45.12,74666.71,0.0,0.44357,0.00019,18.63552]
[1776632434733,45.12,74666.71,0.0,0.44357,0.00019,18.63552]
[1776632434827,45.12,74666.71,0.0,0.44357,0.00019,18.63552]
[1776632434855,45.12,74666.71,0.0,0.44357,0.00019,18.63552]
[1776632434941,45.12,74666.71,0.0,0.44357,0.00019,18.63552]
[1776632435063,45.12,74666.71,0.0,0.44357,0.00019,18.63552]
[1776632435117,45.12,74666.71,0.0,0.44357,0.00019,18.63552]
[1776632435042,45.12,74666.3,0.0,0.44349,0.00019,18.63491]
[1776632435282,45.12,74666.3,0.0,0.44349,0.00019,18.63491]
[1776632435333,45.12,74666.3,0.0,0.44349,0.00019,18.63491]
[1776632435344,45.12,74666.3,0.0,0.44349,0.00019,18.63491]
[1776632435346,45.12,74666.3,0.0,0.44349,0.00019,18.63491]
[1776632435683,45.12,74666.3,0.0,0.44349,0.00019,18.63491]
[1776632435753,45.12,74666.3,0.0,0.44349,0.00019,18.63491]
[1776632435757,45.12,74667.29,0.0,0.44368,0.00019,18.63638]
[1776632436485,45.12,74667.29,0.0,0.44368,0.00019,18.63638]
[1776632436551,45.12,74667.29,0.0,0.44368,0.00019,18.63638]
[1776632436991,45.12,74667.64,0.0,0.44374,0.00019,18.6369]
[1776632437591,45.12,74667.64,0.0,0.44374,0.00019,18.6369]
[1776632437630,45.12,74667.64,0.0,0.44374,0.00019,18.6369]
[1776632438098,45.12,74668.22,0.0,0.44385,0.00019,18.63776]
[1776632438697,45.12,74668.22,0.0,0.44385,0.00019,18.63776]
[1776632438767,45.12,74668.22,0.0,0.44385,0.00019,18.63776]
[1776632438800,45.12,74668.77,0.0,0.44395,0.00019,18.63858]
[1776632439752,45.12,74668.77,0.0,0.44395,0.00019,18.63858]
[1776632439808,45.12,74668.77,0.0,0.44395,0.00019,18.63858]
[1776632439877,45.12,74668.77,0.0,0.44395,0.00019,18.63858]
[1776632439920,45.12,74670.52,0.0,0.44427,0.00019,18.64116]
[1776632441111,45.12,74670.52,0.0,0.44427,0.00019,18.64116]
[1776632441160,45.12,74670.91,0.0,0.44435,0.00019,18.64174]
[1776632441735,45.12,74670.91,0.0,0.44435,0.00019,18.64174]
[1776632441816,45.12,74671.96,0.0,0.44454,0.00019,18.64329]
[1776632442319,45.12,74671.96,0.0,0.44454,0.00019,18.64329]
[1776632442324,45.12,74671.96,0.0,0.44454,0.00019,18.64329]
[1776632442986,45.12,74670.6,0.0,0.44429,0.00019,18.6413]
[1776632443568,45.12,74670.6,0.0,0.44429,0.00019,18.6413]
[1776632443575,45.12,74670.6,0.0,0.44429,0.00019,18.6413]
[1776632444099,45.13,74669.84,0.0,0.44415,0.00019,18.64019]
[1776632444729,45.13,74669.84,0.0,0.44415,0.00019,18.64019]
[1776632444773,45.13,74669.84,0.0,0.44415,0.00019,18.64019]
[1776632444948,45.13,74671.65,0.0,0.44449,0.00019,18.64286]
[1776632447145,45.13,74671.88,0.0,0.44453,0.00019,18.6432]
[1776632447610,45.13,74677.39,0.0,0.44555,0.00019,18.65125]
[1776632448244,45.13,74677.39,0.0,0.44555,0.00019,18.65125]
[1776632448319,45.13,74677.39,0.0,0.44555,0.00019,18.65125]
[1776632448669,45.13,74677.39,0.0,0.44555,0.00019,18.65125]
[1776632448770,45.13,74686.39,0.0,0.44723,0.00019,18.66414]
[1776632449452,45.13,74686.39,0.0,0.44723,0.00019,18.66414]
[1776632449541,45.13,74686.39,0.0,0.44723,0.00019,18.66414]
[1776632449553,45.13,74697.38,0.0,0.44927,0.00019,18.67942]
[1776632451088,45.13,74702.85,0.0,0.45029,0.00019,18.68685]
[1776632451887,45.13,74702.85,0.0,0.45029,0.00019,18.68685]
[1776632452047,45.13,74703.32,0.0,0.45037,0.00019,18.68749]
[1776632453130,45.13,74703.32,0.0,0.45037,0.00019,18.68749]
[1776632453188,45.13,74703.32,0.0,0.45037,0.00019,18.68749]
[1776632453468,45.13,74703.32,0.0,0.45037,0.00019,18.68749]
[1776632453497,45.13,74703.32,0.0,0.45037,0.00019,18.68749]
[1776632454877,45.13,74703.32,0.0,0.45037,0.00019,18.68749]
[1776632454913,45.13,74703.32,0.0,0.45037,0.00019,18.68749]
[1776632455952,45.13,74703.27,0.0,0.45037,0.00019,18.68742]
[1776632456052,45.13,74702.89,0.0,0.45029,0.00019,18.68691]
[1776632456851,45.13,74702.89,0.0,0.45029,0.00019,18.68691]
[1776632457118,45.13,74702.89,0.0,0.45029,0.00019,18.68691]
[1776632457102,45.13,74702.8,0.0,0.45028,0.00019,18.6868]
[1776632457313,45.13,74702.8,0.0,0.45028,0.00019,18.6868]
[1776632457679,45.13,74702.8,0.0,0.45028,0.00019,18.6868]
[1776632457775,45.13,74682.62,0.0,0.44653,0.00019,18.65881]
[1776632459132,45.13,74680.23,0.0,0.44609,0.00019,18.6554]
[1776632461106,45.13,74687.76,0.0,0.44749,0.00019,18.66611]
[1776632462246,45.13,74691.57,0.0,0.4482,0.00019,18.67144]
[1776632462259,45.13,74691.57,0.0,0.4482,0.00019,18.67144]
[1776632463167,45.13,74696.64,0.0,0.44914,0.00019,18.67846]
[1776632463416,45.13,74696.64,0.0,0.44914,0.00019,18.67846]
[1776632463482,45.13,74696.64,0.0,0.44914,0.00019,18.67846]
[1776632463709,45.13,74696.64,0.0,0.44914,0.00019,18.67846]
[1776632463748,45.13,74696.64,0.0,0.44914,0.00019,18.67846]
[1776632467642,45.14,74701.83,0.0,0.45011,0.00019,18.68553]
[1776632473577,45.14,74701.27,0.0,0.45,0.00019,18.68479]
[1776632476413,45.14,74702.61,0.0,0.45025,0.00019,18.6866]
[1776632476466,45.14,74702.61,0.0,0.45025,0.00019,18.6866]
[1776632476602,45.14,74702.61,0.0,0.45025,0.00019,18.6866]
[1776632478280,45.14,74705.72,0.0,0.45083,0.00019,18.69077]
[1776632478613,45.14,74706.38,0.0,0.45095,0.00019,18.69165]
[1776632484795,45.14,74707.0,0.0,0.45107,0.00019,18.69247]
[1776632484971,45.14,74701.65,0.0,0.45007,0.00019,18.6853]
[1776632486115,45.14,74695.7,0.0,0.44897,0.00019,18.6772]
[1776632491671,45.14,74696.17,0.0,0.44906,0.00019,18.67786]
[1776632491739,45.14,74696.17,0.0,0.44906,0.00019,18.67786]
[1776632491935,45.14,74695.05,0.0,0.44884,0.00019,18.67178]
[1776632493869,45.14,74690.13,0.0,0.44792,0.00019,18.66497]
[1776632495733,45.14,74684.73,0.0,0.44692,0.00019,18.65738]
[1776632496369,45.14,74684.73,0.0,0.44692,0.00019,18.65738]
[1776632496413,45.14,74684.73,0.0,0.44692,0.00019,18.65738]
[1776632496469,45.14,74684.73,0.0,0.44692,0.00019,18.65738]
[1776632496738,45.14,74679.63,0.0,0.44598,0.00019,18.65009]
[1776632501774,45.15,74679.14,0.0,0.44589,0.00019,18.64944]
[1776632506809,45.15,74678.01,0.0,0.44569,0.00019,18.64782]
[1776632511844,45.15,74686.41,0.0,0.44725,0.00019,18.65983]
[1776632516759,45.16,74687.92,0.0,0.44753,0.00019,18.66199]
[1776632516812,45.16,74687.92,0.0,0.44753,0.00019,18.66199]
[1776632516863,45.16,74687.92,0.0,0.44753,0.00019,18.66199]
[1776632516913,45.16,74685.99,0.0,0.44718,0.00019,18.65928]
[1776632520908,45.16,74681.82,0.0,0.44641,0.00019,18.65338]
[1776632525944,45.16,74683.56,0.0,0.44673,0.00019,18.65588]
[1776632531985,45.17,74683.1,0.0,0.44665,0.00019,18.65526]
[1776632537022,45.17,74680.72,0.0,0.44622,0.00019,18.6519]
[1776632547095,45.18,74678.75,0.0,0.44587,0.00019,18.64915]
[1776632549106,45.18,74686.6,0.0,0.44732,0.00019,18.66035]
[1776632550113,45.18,74691.28,0.0,0.44819,0.00019,18.66691]
[1776632555149,45.19,74689.1,0.0,0.44778,0.00019,18.65936]
[1776632560185,45.19,74689.86,0.0,0.44792,0.00019,18.66044]
[1776632565218,45.19,74693.33,0.0,0.44857,0.00019,18.66528]
[1776632568240,45.19,74697.72,0.0,0.44939,0.00019,18.67131]
[1776632568700,45.19,74697.72,0.0,0.44939,0.00019,18.67131]
[1776632568753,45.19,74697.72,0.0,0.44939,0.00019,18.67131]
[1776632569751,45.19,74700.95,0.0,0.44999,0.00019,18.6757]
[1776632570258,45.19,74703.21,0.0,0.45041,0.00019,18.67874]
[1776632576295,45.19,74704.0,0.0,0.45055,0.00019,18.6798]
[1776632582018,45.19,74701.26,0.0,0.45004,0.00019,18.67611]
[1776632587374,45.19,74703.59,0.0,0.45048,0.00019,18.67925]
[1776632592410,45.19,74706.75,0.0,0.45106,0.00019,18.68346]
[1776632598249,45.19,74707.32,0.0,0.45117,0.00019,18.68421]
[1776632598918,45.19,74704.77,0.0,0.45069,0.00019,18.68081]
[1776632599009,45.19,74704.77,0.0,0.45069,0.00019,18.68081]
[1776632599020,45.19,74691.67,0.0,0.44826,0.00019,18.66297]
[1776632600514,45.19,74681.19,0.0,0.44632,0.00019,18.6482]
[1776632602250,45.19,74681.68,0.0,0.44641,0.00019,18.64892]
[1776632604331,45.19,74681.68,0.0,0.44641,0.00019,18.64892]
[1776632604383,45.19,74682.02,0.0,0.44648,0.00019,18.64941]
[1776632609529,45.19,74682.2,0.0,0.44651,0.00019,18.64969]
[1776632614376,45.19,74682.24,0.0,0.44651,0.00019,18.64522]
[1776632614502,45.19,74682.24,0.0,0.44651,0.00019,18.64522]
[1776632614716,45.19,74682.24,0.0,0.44651,0.00019,18.64522]
[1776632614721,45.19,74682.24,0.0,0.44651,0.00019,18.64522]
[1776632614767,45.19,74682.24,0.0,0.44651,0.00019,18.64522]
[1776632614813,45.19,74682.24,0.0,0.44651,0.00019,18.64522]
[1776632614845,45.2,74676.56,0.0,0.44545,0.00019,18.63706]
[1776632615653,45.2,74668.91,0.0,0.44403,0.00019,18.62585]
[1776632618592,45.2,74664.42,0.0,0.4432,0.00019,18.61918]
[1776632622338,45.2,74660.04,0.0,0.44239,0.00019,18.61257]
[1776632622603,45.2,74660.04,0.0,0.44239,0.00019,18.61257]
[1776632622684,45.2,74660.04,0.0,0.44239,0.00019,18.61257]
[1776632623366,45.19,74658.85,0.0,0.44217,0.00019,18.61076]
[1776632629670,45.19,74657.65,0.0,0.44195,0.00019,18.60892]
[1776632634705,45.19,74655.03,0.0,0.44146,0.00019,18.60491]
[1776632639739,45.19,74653.14,0.0,0.44111,0.00019,18.60201]
[1776632640997,45.19,74658.23,0.0,0.44205,0.00019,18.60981]
[1776632641779,45.19,74658.23,0.0,0.44205,0.00019,18.60981]
[1776632641822,45.19,74658.23,0.0,0.44205,0.00019,18.60981]
[1776632642222,45.19,74658.23,0.0,0.44205,0.00019,18.60981]
[1776632642275,45.19,74658.23,0.0,0.44205,0.00019,18.60981]
[1776632649796,45.19,74660.85,0.0,0.44254,0.00019,18.61377]
[1776632649848,45.19,74660.85,0.0,0.44254,0.00019,18.61377]
[1776632651142,45.19,74661.2,0.0,0.4426,0.00019,18.61431]
[1776632651241,45.19,74661.2,0.0,0.4426,0.00019,18.61432]
[1776632653296,45.2,74661.2,0.0,0.44261,0.00019,18.61433]
[1776632653357,45.2,74661.53,0.0,0.44267,0.00019,18.61483]
[1776632655042,45.2,74661.53,0.0,0.44267,0.00019,18.61484]
[1776632655072,45.2,74661.53,0.0,0.44267,0.00019,18.61484]
[1776632655087,45.2,74661.53,0.0,0.44267,0.00019,18.61484]
[1776632655144,45.2,74651.63,0.0,0.44084,0.00019,18.5997]
[1776632657884,45.2,74660.62,0.0,0.4425,0.00019,18.61347]
[1776632659065,45.2,74660.62,0.0,0.4425,0.00019,18.61347]
[1776632659153,45.2,74660.62,0.0,0.4425,0.00019,18.61347]
[1776632661353,45.2,74662.81,0.0,0.44291,0.00019,18.61679]
[1776632661211,45.2,74669.63,0.0,0.44418,0.00019,18.62697]
[1776632661594,45.2,74669.63,0.0,0.44418,0.00019,18.62697]
[1776632661638,45.2,74669.63,0.0,0.44418,0.00019,18.62697]
[1776632661896,45.2,74669.63,0.0,0.44418,0.00019,18.62699]
[1776632663361,45.2,74669.63,0.0,0.44418,0.00019,18.62699]
[1776632663382,45.2,74670.0,0.0,0.44425,0.00019,18.62754]
[1776632667937,45.21,74664.38,0.0,0.44321,0.00019,18.61924]
[1776632674202,45.21,74664.95,0.0,0.4433,0.00019,18.61553]
[1776632674288,45.21,74664.95,0.0,0.4433,0.00019,18.61552]
[1776632675552,45.21,74662.42,0.0,0.44283,0.00019,18.61172]
[1776632675643,45.21,74662.42,0.0,0.44283,0.00019,18.61172]
[1776632675656,45.21,74662.42,0.0,0.44283,0.00019,18.61172]
[1776632678166,45.2,74671.38,0.0,0.44449,0.00019,18.62504]
[1776632679769,45.2,74671.75,0.0,0.44456,0.00019,18.62558]
[1776632679808,45.2,74671.75,0.0,0.44456,0.00019,18.62558]
[1776632681632,45.2,74672.53,0.0,0.4447,0.00019,18.62672]
[1776632682035,45.2,74673.17,0.0,0.44482,0.00019,18.62766]
[1776632687324,45.2,74674.55,0.0,0.44508,0.00019,18.62967]
[1776632687426,45.2,74681.56,0.0,0.44638,0.00019,18.63978]
[1776632689546,45.2,74683.53,0.0,0.44674,0.00019,18.6426]
[1776632689692,45.2,74683.53,0.0,0.44674,0.00019,18.6426]
[1776632689752,45.2,74683.53,0.0,0.44674,0.00019,18.6426]
[1776632691880,45.21,74688.4,0.0,0.44765,0.00019,18.64947]
[1776632693006,45.21,74690.81,0.0,0.4481,0.00019,18.65285]
[1776632693073,45.21,74690.81,0.0,0.4481,0.00019,18.65285]
[1776632693439,45.21,74690.81,0.0,0.4481,0.00019,18.65285]
[1776632693410,45.21,74691.06,0.0,0.44814,0.00019,18.6532]
[1776632693485,45.21,74691.06,0.0,0.44814,0.00019,18.6532]
[1776632693499,45.21,74691.06,0.0,0.44814,0.00019,18.6532]
[1776632693901,45.21,74691.06,0.0,0.44814,0.00019,18.6532]
[1776632694644,45.21,74691.06,0.0,0.44815,0.00019,18.65321]
[1776632694692,45.21,74691.06,0.0,0.44815,0.00019,18.65321]
[1776632695904,45.21,74691.06,0.0,0.44815,0.00019,18.65321]
[1776632696134,45.21,74690.73,0.0,0.44809,0.00019,18.65276]
[1776632701390,45.21,74691.07,0.0,0.44815,0.00019,18.65325]
[1776632704688,45.22,74695.38,0.0,0.44896,0.00019,18.65924]
[1776632707551,45.22,74690.92,0.0,0.44813,0.00019,18.65309]
[1776632708240,45.22,74700.26,0.0,0.44987,0.00019,18.66591]
[1776632710224,45.22,74703.55,0.0,0.45048,0.00019,18.67034]
[1776632710285,45.22,74703.55,0.0,0.45048,0.00019,18.67034]
[1776632712145,45.22,74707.08,0.0,0.45113,0.00019,18.67505]
[1776632712268,45.22,74708.12,0.0,0.45133,0.00019,18.67643]
[1776632714434,45.22,74708.68,0.0,0.45143,0.00019,18.67717]
[1776632714548,45.22,74709.32,0.0,0.45155,0.00019,18.67801]
[1776632716265,45.22,74709.87,0.0,0.45165,0.00019,18.67873]
[1776632716317,45.22,74708.91,0.0,0.45147,0.00019,18.67747]
[1776632721331,45.22,74705.9,0.0,0.45092,0.00019,18.67349]
[1776632726366,45.22,74705.38,0.0,0.45082,0.00019,18.67281]
[1776632731403,45.22,74710.18,0.0,0.4517,0.00019,18.67462]
[1776632736435,45.22,74709.74,0.0,0.45162,0.00019,18.67404]
[1776632741469,45.22,74709.83,0.0,0.45163,0.00019,18.67416]
[1776632746509,45.22,74705.99,0.0,0.45092,0.00019,18.66908]
[1776632751542,45.22,74703.72,0.0,0.4505,0.00019,18.66605]
[1776632756575,45.22,74705.36,0.0,0.4508,0.00019,18.66824]
[1776632758879,45.22,74705.85,0.0,0.45089,0.00019,18.6689]
[1776632758973,45.22,74705.85,0.0,0.45089,0.00019,18.6689]
[1776632759022,45.22,74705.85,0.0,0.45089,0.00019,18.6689]
[1776632759187,45.22,74705.85,0.0,0.45089,0.00019,18.6689]
[1776632759244,45.22,74705.85,0.0,0.45089,0.00019,18.6689]
[1776632759385,45.22,74705.85,0.0,0.45089,0.00019,18.6689]
[1776632759473,45.22,74705.85,0.0,0.45089,0.00019,18.6689]
[1776632759478,45.22,74705.85,0.0,0.45089,0.00019,18.6689]
[1776632759564,45.22,74711.72,0.0,0.45198,0.00019,18.67664]
[1776632759702,45.22,74720.68,0.0,0.45365,0.00019,18.68818]
[1776632761087,45.22,74720.68,0.0,0.45365,0.00019,18.68818]
[1776632761093,45.22,74720.68,0.0,0.45365,0.00019,18.68818]
[1776632761177,45.22,74720.68,0.0,0.45365,0.00019,18.68818]
[1776632761315,45.22,74720.68,0.0,0.45365,0.00019,18.68818]
[1776632761356,45.22,74720.68,0.0,0.45365,0.00019,18.68818]
[1776632761595,45.22,74720.68,0.0,0.45365,0.00019,18.68818]
[1776632761654,45.22,74720.68,0.0,0.45365,0.00019,18.68818]
[1776632761416,45.22,74723.96,0.0,0.45426,0.00019,18.69232]
[1776632761820,45.22,74723.96,0.0,0.45426,0.00019,18.69232]
[1776632761895,45.22,74723.96,0.0,0.45426,0.00019,18.69232]
[1776632762056,45.22,74723.96,0.0,0.45426,0.00019,18.69232]
[1776632762087,45.22,74723.96,0.0,0.45426,0.00019,18.69232]
[1776632762146,45.22,74723.96,0.0,0.45426,0.00019,18.69232]
[1776632762213,45.22,74723.96,0.0,0.45426,0.00019,18.69232]
[1776632762275,45.22,74723.96,0.0,0.45426,0.00019,18.69232]
[1776632762329,45.22,74723.96,0.0,0.45426,0.00019,18.69232]
[1776632762344,45.22,74723.96,0.0,0.45426,0.00019,18.69232]
[1776632762347,45.22,74723.96,0.0,0.45426,0.00019,18.69232]
[1776632762580,45.22,74725.34,0.0,0.45451,0.00019,18.69404]
[1776632762954,45.22,74725.34,0.0,0.45451,0.00019,18.69404]
[1776632762955,45.22,74725.34,0.0,0.45451,0.00019,18.69404]
[1776632763386,45.22,74723.42,0.0,0.45416,0.00019,18.69163]
[1776632764930,45.22,74723.42,0.0,0.45416,0.00019,18.69163]
[1776632765020,45.22,74723.42,0.0,0.45416,0.00019,18.69163]
[1776632765040,45.22,74715.7,0.0,0.45272,0.00019,18.6818]
[1776632766533,45.22,74715.7,0.0,0.45272,0.00019,18.6818]
[1776632766585,45.22,74708.11,0.0,0.45131,0.00019,18.67189]
[1776632771644,45.22,74705.28,0.0,0.45079,0.00019,18.66813]
[1776632773084,45.22,74708.02,0.0,0.4513,0.00019,18.67177]
[1776632773120,45.22,74708.02,0.0,0.4513,0.00019,18.67177]
[1776632773152,45.22,74708.02,0.0,0.4513,0.00019,18.67177]
[1776632773455,45.22,74706.75,0.0,0.45106,0.00019,18.67009]
[1776632778812,45.22,74708.05,0.0,0.4513,0.00019,18.67181]
[1776632783526,45.22,74712.21,0.0,0.45207,0.00019,18.67724]
[1776632788883,45.22,74709.05,0.0,0.45148,0.00019,18.67309]
[1776632789917,45.22,74709.05,0.0,0.45148,0.00019,18.67309]
[1776632790007,45.22,74709.05,0.0,0.45148,0.00019,18.67309]
[1776632791374,45.22,74708.33,0.0,0.45135,0.00019,18.67213]
[1776632791469,45.21,74709.3,0.0,0.45151,0.00019,18.66886]
[1776632796940,45.21,74708.46,0.0,0.45135,0.00019,18.66774]
[1776632801975,45.21,74707.8,0.0,0.45123,0.00019,18.66687]
[1776632807010,45.21,74709.7,0.0,0.45158,0.00019,18.66937]
[1776632813738,45.21,74708.84,0.0,0.45142,0.00019,18.66824]
[1776632818088,45.21,74713.35,0.0,0.45226,0.00019,18.67413]
[1776632819552,45.21,74709.14,0.0,0.45148,0.00019,18.66862]
[1776632824559,45.21,74710.16,0.0,0.45166,0.00019,18.66995]
[1776632829572,45.21,74710.98,0.0,0.45182,0.00019,18.67103]
[1776632835209,45.21,74709.0,0.0,0.45145,0.00019,18.66841]
[1776632840244,45.2,74707.15,0.0,0.4511,0.00019,18.66595]
[1776632844271,45.2,74711.96,0.0,0.45199,0.00019,18.67228]
[1776632849307,45.2,74711.38,0.0,0.45188,0.00019,18.67151]
[1776632854344,45.2,74706.01,0.0,0.45087,0.00019,18.65987]
[1776632855607,45.2,74712.92,0.0,0.45215,0.00019,18.66897]
[1776632856423,45.2,74712.92,0.0,0.45215,0.00019,18.66897]
[1776632856516,45.2,74712.92,0.0,0.45215,0.00019,18.66897]
[1776632856531,45.2,74712.92,0.0,0.45215,0.00019,18.66897]
[1776632856758,45.2,74712.92,0.0,0.45215,0.00019,18.66897]
[1776632856610,45.2,74738.96,0.0,0.457,0.00019,18.70153]
[1776632856996,45.2,74738.96,0.0,0.457,0.00019,18.70153]
[1776632857364,45.2,74738.96,0.0,0.45699,0.00019,18.70152]
[1776632858298,45.2,74738.96,0.0,0.45699,0.00019,18.70152]
[1776632858487,45.2,74738.96,0.0,0.45699,0.00019,18.70152]
[1776632858529,45.2,74743.11,0.0,0.45777,0.00019,18.70646]
[1776632860388,45.2,74737.7,0.0,0.45676,0.00019,18.70002]
[1776632862288,45.2,74737.16,0.0,0.45666,0.00019,18.69936]
[1776632862489,45.2,74737.16,0.0,0.45666,0.00019,18.69936]
[1776632862672,45.2,74737.16,0.0,0.45666,0.00019,18.69936]
[1776632862796,45.2,74733.35,0.0,0.45595,0.00019,18.69474]
[1776632863354,45.2,74733.35,0.0,0.45595,0.00019,18.69474]
[1776632863410,45.2,74733.35,0.0,0.45595,0.00019,18.69474]
[1776632863511,45.2,74733.35,0.0,0.45595,0.00019,18.69474]
[1776632863548,45.2,74724.36,0.0,0.45428,0.00019,18.6836]
[1776632865424,45.2,74721.25,0.0,0.4537,0.00019,18.67967]
[1776632870458,45.2,74720.19,0.0,0.4535,0.00019,18.67829]
[1776632872666,45.19,74720.15,0.0,0.45349,0.00019,18.67824]
[1776632872676,45.19,74720.15,0.0,0.45349,0.00019,18.67824]
[1776632872708,45.19,74719.43,0.0,0.45335,0.00019,18.67731]
[1776632878516,45.19,74718.74,0.0,0.45322,0.00019,18.67639]
[1776632884557,45.18,74718.42,0.0,0.45315,0.00019,18.67594]
[1776632887580,45.18,74725.85,0.0,0.45453,0.00019,18.68533]
[1776632890440,45.18,74726.08,0.0,0.45457,0.00019,18.68561]
[1776632890526,45.18,74726.08,0.0,0.45457,0.00019,18.68561]
[1776632890673,45.18,74720.94,0.0,0.45361,0.00019,18.67912]
[1776632890957,45.18,74720.94,0.0,0.45361,0.00019,18.67912]
[1776632891608,45.18,74720.94,0.0,0.45361,0.00019,18.67911]
[1776632893556,45.17,74720.15,0.0,0.45346,0.00019,18.67809]
[1776632893630,45.17,74720.15,0.0,0.45346,0.00019,18.67809]
[1776632895058,45.17,74716.48,0.0,0.45278,0.00019,18.67337]
[1776632895636,45.17,74711.86,0.0,0.45191,0.00019,18.66735]
[1776632896953,45.17,74712.08,0.0,0.45195,0.00019,18.66762]
[1776632897058,45.17,74712.08,0.0,0.45195,0.00019,18.66762]
[1776632897555,45.17,74712.08,0.0,0.45195,0.00019,18.66762]
[1776632897604,45.17,74712.08,0.0,0.45195,0.00019,18.66762]
[1776632897705,45.17,74702.23,0.0,0.45012,0.00019,18.65454]
[1776632898937,45.17,74702.23,0.0,0.45012,0.00019,18.65454]
[1776632899063,45.17,74702.23,0.0,0.45012,0.00019,18.65454]
[1776632900674,45.17,74712.94,0.0,0.45211,0.00019,18.66874]
[1776632901151,45.17,74712.94,0.0,0.45211,0.00019,18.66874]
[1776632901193,45.17,74712.94,0.0,0.45211,0.00019,18.66874]
[1776632902759,45.17,74715.69,0.0,0.45262,0.00019,18.67232]
[1776632905179,45.17,74713.62,0.0,0.45224,0.00019,18.66964]
[1776632905201,45.17,74713.62,0.0,0.45224,0.00019,18.66964]
[1776632907835,45.17,74706.14,0.0,0.45085,0.00019,18.65977]
[1776632912838,45.17,74703.85,0.0,0.45041,0.00019,18.65217]
[1776632917890,45.17,74700.89,0.0,0.44986,0.00019,18.64818]
[1776632921396,45.17,74700.99,0.0,0.44987,0.00019,18.64831]
[1776632921831,45.17,74700.77,0.0,0.44983,0.00019,18.64801]
[1776632922059,45.17,74700.77,0.0,0.44983,0.00019,18.64801]
[1776632922091,45.17,74700.77,0.0,0.44983,0.00019,18.64801]
[1776632923441,45.17,74700.93,0.0,0.44986,0.00019,18.64823]
[1776632923847,45.17,74700.7,0.0,0.44982,0.00019,18.64792]
[1776632928881,45.17,74700.69,0.0,0.44982,0.00019,18.64791]
[1776632931186,45.17,74699.65,0.0,0.44963,0.00019,18.6465]
[1776632931253,45.17,74699.65,0.0,0.44963,0.00019,18.6465]
[1776632931573,45.17,74699.65,0.0,0.44963,0.00019,18.6465]
[1776632931901,45.17,74699.76,0.0,0.44965,0.00019,18.64665]
[1776632936937,45.17,74700.35,0.0,0.44976,0.00019,18.64747]
[1776632939486,45.17,74705.4,0.0,0.4507,0.00019,18.65428]
[1776632944529,45.18,74704.64,0.0,0.45056,0.00019,18.65329]
[1776632950029,45.18,74704.24,0.0,0.4505,0.00019,18.65279]
[1776632957080,45.19,74703.72,0.0,0.45041,0.00019,18.65214]
[1776632962114,45.19,74703.8,0.0,0.45043,0.00019,18.65227]
[1776632967149,45.19,74703.93,0.0,0.45046,0.00019,18.65247]
[1776632972186,45.2,74705.4,0.0,0.45072,0.00019,18.64993]
[1776632977220,45.2,74703.5,0.0,0.45037,0.00019,18.64742]
[1776632982255,45.2,74710.11,0.0,0.45161,0.00019,18.65622]
[1776632987290,45.21,74709.63,0.0,0.45152,0.00019,18.65563]
[1776632992326,45.21,74711.48,0.0,0.45187,0.00019,18.65809]
[1776632997361,45.22,74709.8,0.0,0.45157,0.00019,18.65592]
[1776633002395,45.22,74711.02,0.0,0.4518,0.00019,18.65755]
[1776633007432,45.23,74710.64,0.0,0.45173,0.00019,18.65708]
[1776633012466,45.23,74710.12,0.0,0.45164,0.00019,18.65642]
[1776633017501,45.23,74710.25,0.0,0.45167,0.00019,18.65662]
[1776633022536,45.24,74710.12,0.0,0.45165,0.00019,18.65647]
[1776633029585,45.24,74710.18,0.0,0.45167,0.00019,18.65658]
[1776633034622,45.24,74711.59,0.0,0.45192,0.00019,18.65391]
[1776633043688,45.25,74711.42,0.0,0.45189,0.00019,18.65374]
[1776633044696,45.25,74702.96,0.0,0.45032,0.00019,18.64254]
[1776633049736,45.25,74703.3,0.0,0.45039,0.00019,18.643]
[1776633053393,45.25,74705.32,0.0,0.45077,0.00019,18.64571]
[1776633053482,45.25,74705.32,0.0,0.45077,0.00019,18.64571]
[1776633053582,45.25,74705.32,0.0,0.45077,0.00019,18.64571]
[1776633053608,45.25,74705.32,0.0,0.45077,0.00019,18.64571]
[1776633053944,45.25,74705.97,0.0,0.45089,0.00019,18.64658]
[1776633055634,45.25,74705.76,0.0,0.45085,0.00019,18.6463]
[1776633055642,45.25,74705.76,0.0,0.45085,0.00019,18.6463]
[1776633055703,45.25,74705.76,0.0,0.45085,0.00019,18.6463]
[1776633059719,45.26,74706.65,0.0,0.45102,0.00019,18.6475]
[1776633059734,45.26,74706.65,0.0,0.45102,0.00019,18.6475]
[1776633059796,45.26,74706.65,0.0,0.45102,0.00019,18.6475]
[1776633059848,45.26,74706.64,0.0,0.45101,0.00019,18.64749]
[1776633065848,45.26,74705.6,0.0,0.45083,0.00019,18.64613]
[1776633070882,45.26,74704.65,0.0,0.45065,0.00019,18.64487]
[1776633075919,45.26,74703.72,0.0,0.45048,0.00019,18.64362]
[1776633081526,45.26,74704.57,0.0,0.45063,0.00019,18.64474]
[1776633081592,45.26,74704.57,0.0,0.45063,0.00019,18.64474]
[1776633082967,45.26,74694.04,0.0,0.44868,0.00019,18.63046]
[1776633083406,45.26,74694.04,0.0,0.44868,0.00019,18.63046]
[1776633083435,45.26,74694.04,0.0,0.44868,0.00019,18.63046]
[1776633083561,45.26,74694.04,0.0,0.44868,0.00019,18.63046]
[1776633083973,45.26,74683.26,0.0,0.44668,0.00019,18.61538]
[1776633084984,45.26,74674.23,0.0,0.445,0.00019,18.60239]
[1776633086209,45.26,74671.66,0.0,0.44453,0.00019,18.59864]
[1776633086268,45.26,74672.06,0.0,0.4446,0.00019,18.59924]
[1776633090381,45.26,74674.36,0.0,0.44503,0.00019,18.60263]
[1776633090488,45.26,74674.36,0.0,0.44503,0.00019,18.60263]
[1776633090513,45.26,74674.36,0.0,0.44503,0.00019,18.60263]
[1776633090605,45.26,74674.36,0.0,0.44503,0.00019,18.60263]
[1776633091022,45.26,74675.79,0.0,0.44528,0.00019,18.60016]
[1776633092029,45.26,74666.47,0.0,0.44355,0.00019,18.58647]
[1776633093038,45.26,74659.5,0.0,0.44226,0.00019,18.576]
[1776633095926,45.26,74658.35,0.0,0.44205,0.00019,18.57426]
[1776633095965,45.26,74658.35,0.0,0.44205,0.00019,18.57426]
[1776633095982,45.26,74658.35,0.0,0.44205,0.00019,18.57426]
[1776633098227,45.26,74658.92,0.0,0.44216,0.00019,18.57513]
[1776633098237,45.26,74658.92,0.0,0.44216,0.00019,18.57513]
[1776633099079,45.26,74659.03,0.0,0.44218,0.00019,18.5753]
[1776633099435,45.26,74659.03,0.0,0.44218,0.00019,18.5753]
[1776633099444,45.26,74659.03,0.0,0.44218,0.00019,18.5753]
[1776633100095,45.26,74659.07,0.0,0.44218,0.00019,18.57536]
[1776633100149,45.26,74659.07,0.0,0.44218,0.00019,18.57536]
[1776633100236,45.26,74659.07,0.0,0.44218,0.00019,18.57536]
[1776633100643,45.26,74659.07,0.0,0.44218,0.00019,18.57536]
[1776633100689,45.26,74659.07,0.0,0.44218,0.00019,18.57536]
[1776633102453,45.26,74655.6,0.0,0.44154,0.00019,18.57007]
[1776633102474,45.26,74655.6,0.0,0.44154,0.00019,18.57007]
[1776633103106,45.26,74654.43,0.0,0.44132,0.00019,18.56826]
[1776633109732,45.26,74654.32,0.0,0.44129,0.00019,18.56804]
[1776633109762,45.26,74654.32,0.0,0.44129,0.00019,18.56804]
[1776633109859,45.26,74654.32,0.0,0.44129,0.00019,18.56804]
[1776633110510,45.26,74651.72,0.0,0.44081,0.00019,18.56403]
[1776633110520,45.26,74651.72,0.0,0.44081,0.00019,18.56403]
[1776633111080,45.26,74651.72,0.0,0.44081,0.00019,18.56403]
[1776633111128,45.26,74651.72,0.0,0.44081,0.00019,18.56403]
[1776633110928,45.26,74644.74,0.0,0.43952,0.00019,18.55314]
[1776633112582,45.26,74640.83,0.0,0.43879,0.00019,18.54695]
[1776633113091,45.26,74638.54,0.0,0.43837,0.00019,18.5433]
[1776633117076,45.26,74629.67,0.0,0.43673,0.00019,18.52893]
[1776633118449,45.25,74629.1,0.0,0.43662,0.00019,18.52799]
[1776633118494,45.25,74629.1,0.0,0.43662,0.00019,18.52799]
[1776633118702,45.25,74629.1,0.0,0.43662,0.00019,18.52799]
[1776633118716,45.25,74629.11,0.0,0.43662,0.00019,18.528]
[1776633124939,45.25,74629.63,0.0,0.43671,0.00019,18.52883]
[1776633131653,45.25,74629.63,0.0,0.43671,0.00019,18.5288]
[1776633131688,45.25,74629.63,0.0,0.43671,0.00019,18.5288]
[1776633132920,45.25,74626.94,0.0,0.43621,0.00019,18.52438]
[1776633133009,45.25,74626.94,0.0,0.43621,0.00019,18.52438]
[1776633138352,45.25,74625.93,0.0,0.43602,0.00019,18.5227]
[1776633143386,45.25,74625.41,0.0,0.43592,0.00019,18.52182]
[1776633155150,45.24,74627.05,0.0,0.43621,0.00019,18.51993]
[1776633161516,45.24,74628.04,0.0,0.43639,0.00019,18.52155]
[1776633167557,45.24,74627.39,0.0,0.43627,0.00019,18.52048]
[1776633172593,45.24,74627.76,0.0,0.43634,0.00019,18.52109]
[1776633177629,45.24,74627.23,0.0,0.43624,0.00019,18.52023]
[1776633180362,45.25,74624.69,0.0,0.43577,0.00019,18.51604]
[1776633180477,45.25,74624.69,0.0,0.43577,0.00019,18.51604]
[1776633180639,45.25,74624.69,0.0,0.43577,0.00019,18.51604]
[1776633180712,45.25,74624.69,0.0,0.43577,0.00019,18.51604]
[1776633180852,45.25,74624.69,0.0,0.43577,0.00019,18.51604]
[1776633180930,45.25,74624.69,0.0,0.43577,0.00019,18.51604]
[1776633181048,45.25,74624.69,0.0,0.43577,0.00019,18.51604]
[1776633181211,45.25,74611.04,0.0,0.43324,0.00018,18.49308]
[1776633181994,45.25,74594.77,0.0,0.43024,0.00018,18.46476]
[1776633183020,45.25,74594.77,0.0,0.43024,0.00018,18.46476]
[1776633183077,45.25,74594.77,0.0,0.43024,0.00018,18.46476]
[1776633183103,45.25,74594.77,0.0,0.43024,0.00018,18.46476]
[1776633183140,45.25,74594.77,0.0,0.43024,0.00018,18.46476]
[1776633183115,45.25,74590.55,0.0,0.42946,0.00018,18.45725]
[1776633183256,45.25,74590.55,0.0,0.42946,0.00018,18.45725]
[1776633184408,45.25,74590.55,0.0,0.42946,0.00018,18.45727]
[1776633184446,45.25,74590.55,0.0,0.42946,0.00018,18.45727]
[1776633184679,45.25,74586.19,0.0,0.42866,0.00018,18.44945]
[1776633187234,45.25,74582.58,0.0,0.428,0.00018,18.44295]
[1776633187288,45.25,74582.58,0.0,0.428,0.00018,18.44295]
[1776633187421,45.25,74582.58,0.0,0.428,0.00018,18.44295]
[1776633187447,45.25,74582.58,0.0,0.428,0.00018,18.44295]
[1776633187462,45.25,74582.58,0.0,0.428,0.00018,18.44295]
[1776633188122,45.25,74578.39,0.0,0.42723,0.00018,18.43532]
[1776633188616,45.25,74578.39,0.0,0.42723,0.00018,18.43532]
[1776633188722,45.25,74578.39,0.0,0.42723,0.00018,18.43532]
[1776633188796,45.25,74578.39,0.0,0.42723,0.00018,18.43532]
[1776633188861,45.25,74578.39,0.0,0.42723,0.00018,18.43532]
[1776633188892,45.25,74578.39,0.0,0.42723,0.00018,18.43532]
[1776633189197,45.25,74578.39,0.0,0.42723,0.00018,18.43532]
[1776633188966,45.26,74595.28,0.0,0.43035,0.00018,18.46582]
[1776633189264,45.26,74595.28,0.0,0.43035,0.00018,18.46582]
[1776633189330,45.26,74595.28,0.0,0.43035,0.00018,18.46582]
[1776633189385,45.26,74595.28,0.0,0.43035,0.00018,18.46582]
[1776633189483,45.26,74595.28,0.0,0.43035,0.00018,18.46582]
[1776633189517,45.26,74595.28,0.0,0.43035,0.00018,18.46582]
[1776633189653,45.26,74595.28,0.0,0.43035,0.00018,18.46582]
[1776633189820,45.26,74595.28,0.0,0.43035,0.00018,18.46582]
[1776633189947,45.26,74595.28,0.0,0.43035,0.00018,18.46582]
[1776633190004,45.26,74595.28,0.0,0.43035,0.00018,18.46582]
[1776633190095,45.26,74595.28,0.0,0.43035,0.00018,18.46582]
[1776633190136,45.26,74595.28,0.0,0.43035,0.00018,18.46582]
[1776633190219,45.26,74626.04,0.0,0.43604,0.00019,18.51843]
[1776633190277,45.26,74626.04,0.0,0.43604,0.00019,18.51843]
[1776633190279,45.26,74626.04,0.0,0.43604,0.00019,18.51843]
[1776633190372,45.26,74626.04,0.0,0.43604,0.00019,18.51843]
[1776633190388,45.26,74626.04,0.0,0.43604,0.00019,18.51843]
[1776633190492,45.26,74626.04,0.0,0.43604,0.00019,18.51843]
[1776633190721,45.26,74625.45,0.0,0.43593,0.00019,18.51746]
[1776633191904,45.26,74625.45,0.0,0.43593,0.00019,18.51746]
[1776633191908,45.26,74625.45,0.0,0.43593,0.00019,18.51746]
[1776633192217,45.26,74638.14,0.0,0.43828,0.00019,18.53809]
[1776633195608,45.26,74639.27,0.0,0.43849,0.00019,18.53988]
[1776633195622,45.26,74639.27,0.0,0.43849,0.00019,18.53988]
[1776633195993,45.26,74639.27,0.0,0.43849,0.00019,18.53988]
[1776633196209,45.26,74638.22,0.0,0.43829,0.00019,18.5382]
[1776633196799,45.26,74638.22,0.0,0.43829,0.00019,18.5382]
[1776633196888,45.26,74638.22,0.0,0.43829,0.00019,18.5382]
[1776633196945,45.26,74637.36,0.0,0.43813,0.00019,18.53681]
[1776633198026,45.26,74637.36,0.0,0.43813,0.00019,18.53681]
[1776633198039,45.26,74637.36,0.0,0.43813,0.00019,18.53681]
[1776633198045,45.26,74637.36,0.0,0.43813,0.00019,18.53681]
[1776633198128,45.25,74638.5,0.0,0.43834,0.00019,18.53863]
[1776633199251,45.25,74637.0,0.0,0.43806,0.00019,18.53622]
[1776633199308,45.25,74637.0,0.0,0.43806,0.00019,18.53622]
[1776633199783,45.25,74637.0,0.0,0.43806,0.00019,18.53621]
[1776633200495,45.25,74637.0,0.0,0.43806,0.00019,18.53621]
[1776633200563,45.25,74637.0,0.0,0.43806,0.00019,18.53621]
[1776633200791,45.25,74636.74,0.0,0.43801,0.00019,18.53578]
[1776633201651,45.25,74636.74,0.0,0.43801,0.00019,18.53578]
[1776633201658,45.25,74636.74,0.0,0.43801,0.00019,18.53578]
[1776633202167,45.25,74636.11,0.0,0.43789,0.00019,18.53476]
[1776633202929,45.25,74636.11,0.0,0.43789,0.00019,18.53476]
[1776633202943,45.25,74636.11,0.0,0.43789,0.00019,18.53476]
[1776633203148,45.25,74636.75,0.0,0.43801,0.00019,18.53578]
[1776633206229,45.25,74635.42,0.0,0.43776,0.00019,18.53362]
[1776633206248,45.25,74635.06,0.0,0.43769,0.00019,18.53303]
[1776633206274,45.25,74635.06,0.0,0.43769,0.00019,18.53303]
[1776633206833,45.25,74635.06,0.0,0.43769,0.00019,18.53302]
[1776633211868,45.24,74635.01,0.0,0.43766,0.00019,18.52833]
[1776633216902,45.24,74633.43,0.0,0.43737,0.00019,18.52575]
[1776633219023,45.24,74628.24,0.0,0.4364,0.00019,18.51728]
[1776633224958,45.24,74626.98,0.0,0.43617,0.00019,18.51519]
[1776633229993,45.24,74631.61,0.0,0.43702,0.00019,18.52276]
[1776633235030,45.24,74635.7,0.0,0.43778,0.00019,18.52936]
[1776633240218,45.24,74636.26,0.0,0.43788,0.00019,18.53025]
[1776633240818,45.24,74636.82,0.0,0.43798,0.00019,18.53115]
[1776633240900,45.24,74636.82,0.0,0.43798,0.00019,18.53115]
[1776633241011,45.24,74636.82,0.0,0.43798,0.00019,18.53115]
[1776633241112,45.24,74643.83,0.0,0.43928,0.00019,18.54232]
[1776633244140,45.23,74656.08,0.0,0.44155,0.00019,18.56136]
[1776633244562,45.23,74656.08,0.0,0.44155,0.00019,18.56136]
[1776633244612,45.23,74656.08,0.0,0.44155,0.00019,18.56136]
[1776633245105,45.23,74656.08,0.0,0.44155,0.00019,18.56135]
[1776633247113,45.23,74660.93,0.0,0.44245,0.00019,18.56872]
[1776633248577,45.23,74661.93,0.0,0.44263,0.00019,18.57023]
[1776633249128,45.23,74664.33,0.0,0.44308,0.00019,18.57384]
[1776633249753,45.23,74664.33,0.0,0.44308,0.00019,18.57384]
[1776633249791,45.23,74664.33,0.0,0.44308,0.00019,18.57384]
[1776633250134,45.23,74679.45,0.0,0.44588,0.00019,18.59602]
[1776633251115,45.23,74679.45,0.0,0.44588,0.00019,18.59602]
[1776633251166,45.23,74683.36,0.0,0.44661,0.00019,18.6016]
[1776633252237,45.23,74687.92,0.0,0.44746,0.00019,18.60805]
[1776633254197,45.23,74687.92,0.0,0.44746,0.00019,18.60806]
[1776633254234,45.23,74692.16,0.0,0.44825,0.00019,18.61399]
[1776633255090,45.23,74692.16,0.0,0.44825,0.00019,18.61399]
[1776633255170,45.23,74692.16,0.0,0.44825,0.00019,18.61399]
[1776633260206,45.23,74694.86,0.0,0.44875,0.00019,18.61774]
[1776633265240,45.24,74695.19,0.0,0.44882,0.00019,18.61822]
[1776633270841,45.24,74697.8,0.0,0.4493,0.00019,18.62181]
[1776633276028,45.24,74693.84,0.0,0.44856,0.00019,18.61185]
[1776633281353,45.25,74695.15,0.0,0.44881,0.00019,18.61368]
[1776633284373,45.25,74700.42,0.0,0.44979,0.00019,18.62088]
[1776633289408,45.25,74702.48,0.0,0.45017,0.00019,18.62368]
[1776633294443,45.25,74704.97,0.0,0.45064,0.00019,18.62702]
[1776633299490,45.25,74701.13,0.0,0.44993,0.00019,18.62188]
[1776633304149,45.25,74697.25,0.0,0.44921,0.00019,18.61663]
[1776633304239,45.25,74697.25,0.0,0.44921,0.00019,18.61663]
[1776633304249,45.25,74697.25,0.0,0.44921,0.00019,18.61663]
[1776633304330,45.25,74697.25,0.0,0.44921,0.00019,18.61663]
[1776633304264,45.25,74698.3,0.0,0.4494,0.00019,18.61806]
[1776633305122,45.25,74690.32,0.0,0.44792,0.00019,18.60708]
[1776633306241,45.26,74679.7,0.0,0.44595,0.00019,18.59206]
[1776633307544,45.26,74678.25,0.0,0.44568,0.00019,18.58998]
[1776633310139,45.26,74678.79,0.0,0.44578,0.00019,18.59076]
[1776633310202,45.26,74674.8,0.0,0.44504,0.00019,18.58498]
[1776633313586,45.26,74681.31,0.0,0.44625,0.00019,18.59437]
[1776633318620,45.26,74678.7,0.0,0.44577,0.00019,18.59063]
[1776633323516,45.26,74676.79,0.0,0.44541,0.00019,18.58787]
[1776633323581,45.26,74676.79,0.0,0.44541,0.00019,18.58787]
[1776633324268,45.26,74676.79,0.0,0.44541,0.00019,18.58787]
[1776633324323,45.26,74676.79,0.0,0.44541,0.00019,18.58787]
[1776633325058,45.26,74675.41,0.0,0.44515,0.00019,18.58587]
[1776633325143,45.26,74675.41,0.0,0.44515,0.00019,18.58587]
[1776633325242,45.26,74684.9,0.0,0.44692,0.00019,18.59948]
[1776633326105,45.26,74684.9,0.0,0.44692,0.00019,18.59948]
[1776633326179,45.26,74684.9,0.0,0.44692,0.00019,18.59948]
[1776633326200,45.26,74698.07,0.0,0.44936,0.00019,18.61777]
[1776633326677,45.26,74698.07,0.0,0.44937,0.00019,18.61778]
[1776633329698,45.26,74702.47,0.0,0.45019,0.00019,18.62374]
[1776633330431,45.26,74702.47,0.0,0.45019,0.00019,18.62374]
[1776633330703,45.26,74701.62,0.0,0.45003,0.00019,18.6226]
[1776633333730,45.26,74693.54,0.0,0.44851,0.00019,18.60704]
[1776633335283,45.26,74701.97,0.0,0.45008,0.00019,18.61854]
[1776633340306,45.26,74702.77,0.0,0.45023,0.00019,18.61963]
[1776633345817,45.27,74698.41,0.0,0.44943,0.00019,18.61376]
[1776633348296,45.27,74707.89,0.0,0.45119,0.00019,18.62649]
[1776633350854,45.27,74710.14,0.0,0.45161,0.00019,18.62945]
[1776633354485,45.27,74707.17,0.0,0.45106,0.00019,18.62553]
[1776633354537,45.27,74707.17,0.0,0.45106,0.00019,18.62553]
[1776633354820,45.27,74707.17,0.0,0.45106,0.00019,18.62553]
[1776633354878,45.27,74707.43,0.0,0.4511,0.00019,18.62588]
[1776633359913,45.27,74707.26,0.0,0.45107,0.00019,18.62566]
[1776633365334,45.27,74707.18,0.0,0.45106,0.00019,18.62556]
[1776633370990,45.27,74707.54,0.0,0.45113,0.00019,18.62604]
[1776633376025,45.27,74706.39,0.0,0.45091,0.00019,18.62451]
[1776633382070,45.27,74704.46,0.0,0.45055,0.00019,18.62193]
[1776633387103,45.27,74704.68,0.0,0.45059,0.00019,18.62222]
[1776633391694,45.27,74703.8,0.0,0.45041,0.00019,18.61648]
[1776633391862,45.27,74703.8,0.0,0.45041,0.00019,18.61648]
[1776633392024,45.27,74703.8,0.0,0.45041,0.00019,18.61648]
[1776633392167,45.27,74703.8,0.0,0.45041,0.00019,18.61648]
[1776633392412,45.27,74703.8,0.0,0.45041,0.00019,18.61648]
[1776633392260,45.27,74677.08,0.0,0.44545,0.00019,18.57927]
[1776633392570,45.27,74677.08,0.0,0.44545,0.00019,18.57927]
[1776633392652,45.27,74677.08,0.0,0.44545,0.00019,18.57927]
[1776633392807,45.27,74677.08,0.0,0.44545,0.00019,18.57927]
[1776633392843,45.27,74677.08,0.0,0.44545,0.00019,18.57927]
[1776633393013,45.27,74677.08,0.0,0.44545,0.00019,18.57927]
[1776633393076,45.27,74677.08,0.0,0.44545,0.00019,18.57927]
[1776633393224,45.27,74677.08,0.0,0.44545,0.00019,18.57927]
[1776633393256,45.27,74677.08,0.0,0.44545,0.00019,18.57927]
[1776633393326,45.27,74670.54,0.0,0.44423,0.00019,18.56971]
[1776633393435,45.27,74670.54,0.0,0.44423,0.00019,18.56971]
[1776633393467,45.27,74670.54,0.0,0.44423,0.00019,18.56971]
[1776633393476,45.27,74670.54,0.0,0.44423,0.00019,18.56971]
[1776633394164,45.27,74670.54,0.0,0.44423,0.00019,18.56971]
[1776633394428,45.26,74670.55,0.0,0.44423,0.00019,18.56971]
[1776633395437,45.26,74667.62,0.0,0.44369,0.00019,18.56538]
[1776633395490,45.26,74667.62,0.0,0.44369,0.00019,18.56538]
[1776633396173,45.26,74667.62,0.0,0.44369,0.00019,18.56537]
[1776633397508,45.26,74666.63,0.0,0.4435,0.00019,18.56389]
[1776633397575,45.26,74666.63,0.0,0.4435,0.00019,18.56389]
[1776633397606,45.26,74666.63,0.0,0.4435,0.00019,18.56389]
[1776633397731,45.26,74666.63,0.0,0.4435,0.00019,18.56389]
[1776633397789,45.26,74666.63,0.0,0.4435,0.00019,18.56389]
[1776633398006,45.26,74666.63,0.0,0.4435,0.00019,18.56389]
[1776633398182,45.26,74666.33,0.0,0.44345,0.00019,18.56344]
[1776633399304,45.26,74666.33,0.0,0.44345,0.00019,18.56344]
[1776633399339,45.26,74666.33,0.0,0.44345,0.00019,18.56344]
[1776633399405,45.26,74665.83,0.0,0.44335,0.00019,18.5627]
[1776633399482,45.26,74665.83,0.0,0.44335,0.00019,18.5627]
[1776633400195,45.26,74665.83,0.0,0.44335,0.00019,18.5627]
[1776633400470,45.26,74665.83,0.0,0.44335,0.00019,18.5627]
[1776633400539,45.26,74665.83,0.0,0.44335,0.00019,18.5627]
[1776633401203,45.26,74665.22,0.0,0.44324,0.00019,18.56179]
[1776633401530,45.26,74665.22,0.0,0.44324,0.00019,18.56179]
[1776633401661,45.26,74665.22,0.0,0.44324,0.00019,18.56179]
[1776633401667,45.26,74665.22,0.0,0.44324,0.00019,18.56179]
[1776633402341,45.26,74676.98,0.0,0.44542,0.00019,18.57908]
[1776633402860,45.26,74676.98,0.0,0.44542,0.00019,18.57908]
[1776633402916,45.26,74676.98,0.0,0.44542,0.00019,18.57908]
[1776633403216,45.26,74676.98,0.0,0.44542,0.00019,18.57909]
[1776633403560,45.26,74676.98,0.0,0.44542,0.00019,18.57909]
[1776633404053,45.26,74676.98,0.0,0.44542,0.00019,18.57909]
[1776633404064,45.26,74676.98,0.0,0.44542,0.00019,18.57909]
[1776633404424,45.26,74678.04,0.0,0.44562,0.00019,18.58062]
[1776633405169,45.26,74678.04,0.0,0.44562,0.00019,18.58062]
[1776633405183,45.26,74678.04,0.0,0.44562,0.00019,18.58062]
[1776633405373,45.26,74677.92,0.0,0.4456,0.00019,18.58046]
[1776633406374,45.26,74677.92,0.0,0.4456,0.00019,18.58046]
[1776633406380,45.26,74677.92,0.0,0.4456,0.00019,18.58046]
[1776633407438,45.26,74676.27,0.0,0.4453,0.00019,18.57808]
[1776633412454,45.26,74672.29,0.0,0.44455,0.00019,18.57226]
[1776633417467,45.26,74669.6,0.0,0.44406,0.00019,18.56831]
[1776633423510,45.26,74668.11,0.0,0.44378,0.00019,18.56611]
[1776633423604,45.26,74668.11,0.0,0.44378,0.00019,18.56611]
[1776633423612,45.26,74668.11,0.0,0.44378,0.00019,18.56611]
[1776633423670,45.26,74668.11,0.0,0.44378,0.00019,18.56611]
[1776633423672,45.26,74668.11,0.0,0.44378,0.00019,18.56611]
[1776633423794,45.26,74668.11,0.0,0.44378,0.00019,18.56611]
[1776633424363,45.26,74667.63,0.0,0.44369,0.00019,18.5654]
[1776633430411,45.26,74665.62,0.0,0.44332,0.00019,18.5624]
[1776633436450,45.26,74664.75,0.0,0.44315,0.00019,18.56109]
[1776633440476,45.26,74659.42,0.0,0.44216,0.00019,18.55305]
[1776633441798,45.26,74654.64,0.0,0.44128,0.00019,18.54576]
[1776633446893,45.26,74653.85,0.0,0.44113,0.00019,18.54455]
[1776633453489,45.26,74653.22,0.0,0.441,0.00019,18.53902]
[1776633460520,45.26,74653.29,0.0,0.44101,0.00019,18.53913]
[1776633460581,45.26,74653.29,0.0,0.44101,0.00019,18.53913]
[1776633460663,45.26,74653.29,0.0,0.44101,0.00019,18.53913]
[1776633461101,45.26,74653.29,0.0,0.44101,0.00019,18.53913]
[1776633461172,45.26,74653.29,0.0,0.44101,0.00019,18.53913]
[1776633461180,45.26,74653.29,0.0,0.44101,0.00019,18.53913]
[1776633461222,45.26,74645.05,0.0,0.43948,0.00019,18.52629]
[1776633464134,45.27,74640.15,0.0,0.43858,0.00019,18.51855]
[1776633465596,45.27,74640.15,0.0,0.43858,0.00019,18.51855]
[1776633465640,45.27,74640.15,0.0,0.43858,0.00019,18.51855]
[1776633466651,45.27,74640.9,0.0,0.43872,0.00019,18.51975]
[1776633472215,45.27,74640.88,0.0,0.43872,0.00019,18.51975]
[1776633477742,45.27,74640.2,0.0,0.4386,0.00019,18.51872]
[1776633483507,45.28,74640.24,0.0,0.43861,0.00019,18.51882]
[1776633483537,45.28,74639.98,0.0,0.43857,0.00019,18.51841]
[1776633483553,45.28,74639.98,0.0,0.43857,0.00019,18.51841]
[1776633483852,45.28,74639.98,0.0,0.43857,0.00019,18.51841]
[1776633483931,45.28,74639.98,0.0,0.43857,0.00019,18.51841]
[1776633484438,45.28,74629.08,0.0,0.43655,0.00019,18.50081]
[1776633484979,45.28,74629.08,0.0,0.43655,0.00019,18.50081]
[1776633485468,45.28,74623.68,0.0,0.43555,0.00019,18.49191]
[1776633487041,45.28,74623.68,0.0,0.43555,0.00019,18.4919]
[1776633487143,45.28,74624.26,0.0,0.43565,0.00019,18.49286]
[1776633490558,45.28,74624.29,0.0,0.43566,0.00019,18.49289]
[1776633490595,45.28,74624.29,0.0,0.43566,0.00019,18.49289]
[1776633491099,45.28,74624.29,0.0,0.43566,0.00019,18.49289]
[1776633491181,45.28,74623.5,0.0,0.43551,0.00019,18.49158]
[1776633496875,45.27,74624.28,0.0,0.43565,0.00019,18.49284]
[1776633501910,45.27,74621.57,0.0,0.43515,0.00019,18.48831]
[1776633506945,45.27,74621.84,0.0,0.43519,0.00019,18.48875]
[1776633512437,45.27,74622.15,0.0,0.43525,0.00019,18.48926]
[1776633514750,45.27,74622.28,0.0,0.43525,0.00019,18.48489]
[1776633514930,45.27,74622.28,0.0,0.43525,0.00019,18.48489]
[1776633515039,45.27,74622.28,0.0,0.43525,0.00019,18.48489]
[1776633515167,45.27,74622.28,0.0,0.43525,0.00019,18.48489]
[1776633515506,45.27,74612.21,0.0,0.43339,0.00019,18.46791]
[1776633515635,45.27,74612.21,0.0,0.43339,0.00019,18.46791]
[1776633515814,45.27,74612.21,0.0,0.43339,0.00019,18.46791]
[1776633515879,45.27,74612.21,0.0,0.43339,0.00019,18.46791]
[1776633515998,45.27,74612.21,0.0,0.43339,0.00019,18.46791]
[1776633516035,45.27,74612.21,0.0,0.43339,0.00019,18.46791]
[1776633516291,45.27,74612.21,0.0,0.43339,0.00019,18.46791]
[1776633516337,45.27,74612.21,0.0,0.43339,0.00019,18.46791]
[1776633516500,45.27,74612.21,0.0,0.43339,0.00019,18.46791]
[1776633516392,45.27,74600.19,0.0,0.43117,0.00018,18.44714]
[1776633516606,45.27,74600.19,0.0,0.43117,0.00018,18.44714]
[1776633516777,45.27,74600.19,0.0,0.43117,0.00018,18.44714]
[1776633516848,45.27,74600.19,0.0,0.43117,0.00018,18.44714]
[1776633517084,45.27,74600.19,0.0,0.43117,0.00018,18.44714]
[1776633517148,45.27,74600.19,0.0,0.43117,0.00018,18.44714]
[1776633517251,45.27,74600.19,0.0,0.43117,0.00018,18.44714]
[1776633517287,45.27,74600.19,0.0,0.43117,0.00018,18.44714]
[1776633517333,45.27,74600.19,0.0,0.43117,0.00018,18.44714]
[1776633517519,45.27,74600.19,0.0,0.43117,0.00018,18.44714]
[1776633517392,45.27,74598.81,0.0,0.43091,0.00018,18.44474]
[1776633517596,45.27,74598.81,0.0,0.43091,0.00018,18.44474]
[1776633517755,45.27,74598.81,0.0,0.43091,0.00018,18.44474]
[1776633517808,45.27,74598.81,0.0,0.43091,0.00018,18.44474]
[1776633517956,45.27,74598.81,0.0,0.43091,0.00018,18.44474]
[1776633518014,45.27,74598.81,0.0,0.43091,0.00018,18.44474]
[1776633518221,45.27,74598.81,0.0,0.43091,0.00018,18.44474]
[1776633518322,45.27,74594.19,0.0,0.43006,0.00018,18.4366]
[1776633519749,45.27,74594.19,0.0,0.43007,0.00018,18.43661]
[1776633519818,45.27,74594.19,0.0,0.43007,0.00018,18.43661]
[1776633520516,45.27,74594.19,0.0,0.43007,0.00018,18.43661]
[1776633520046,45.27,74592.39,0.0,0.42973,0.00018,18.43343]
[1776633520695,45.27,74592.39,0.0,0.42973,0.00018,18.43343]
[1776633520965,45.27,74592.39,0.0,0.42973,0.00018,18.43343]
[1776633521197,45.27,74592.39,0.0,0.42973,0.00018,18.43343]
[1776633521298,45.27,74594.44,0.0,0.43011,0.00018,18.43707]
[1776633521747,45.27,74594.44,0.0,0.43011,0.00018,18.43707]
[1776633522374,45.27,74594.44,0.0,0.43011,0.00018,18.43707]
[1776633522420,45.27,74594.44,0.0,0.43011,0.00018,18.43707]
[1776633522433,45.27,74594.97,0.0,0.43021,0.00018,18.438]
[1776633523581,45.28,74594.49,0.0,0.43012,0.00018,18.43717]
[1776633523592,45.28,74594.49,0.0,0.43012,0.00018,18.43717]
[1776633523784,45.28,74594.49,0.0,0.43012,0.00018,18.43717]
[1776633523869,45.28,74594.49,0.0,0.43012,0.00018,18.43717]
[1776633524077,45.28,74594.03,0.0,0.43004,0.00018,18.43637]
[1776633524687,45.28,74594.03,0.0,0.43004,0.00018,18.43637]
[1776633524739,45.28,74594.03,0.0,0.43004,0.00018,18.43637]
[1776633525186,45.28,74593.86,0.0,0.43001,0.00018,18.43609]
[1776633525826,45.28,74593.86,0.0,0.43001,0.00018,18.43609]
[1776633525994,45.28,74593.86,0.0,0.43001,0.00018,18.43609]
[1776633526006,45.28,74593.86,0.0,0.43001,0.00018,18.43609]
[1776633526248,45.28,74595.1,0.0,0.43024,0.00018,18.4383]
[1776633527101,45.28,74595.1,0.0,0.43024,0.00018,18.4383]
[1776633527124,45.28,74595.1,0.0,0.43024,0.00018,18.4383]
[1776633527225,45.28,74595.07,0.0,0.43024,0.00018,18.43825]
[1776633527835,45.28,74595.07,0.0,0.43024,0.00018,18.43825]
[1776633528305,45.28,74595.07,0.0,0.43024,0.00018,18.43825]
[1776633528336,45.28,74595.07,0.0,0.43024,0.00018,18.43825]
[1776633528404,45.28,74595.4,0.0,0.4303,0.00018,18.43884]
[1776633529502,45.28,74595.4,0.0,0.4303,0.00018,18.43884]
[1776633529541,45.28,74595.32,0.0,0.43028,0.00018,18.4387]
[1776633531410,45.28,74607.04,0.0,0.43245,0.00018,18.45919]
[1776633532323,45.28,74607.04,0.0,0.43245,0.00018,18.45919]
[1776633532742,45.28,74611.23,0.0,0.43323,0.00019,18.4664]
[1776633533923,45.28,74611.23,0.0,0.43323,0.00019,18.4664]
[1776633533929,45.28,74611.23,0.0,0.43323,0.00019,18.4664]
[1776633533934,45.28,74611.23,0.0,0.43323,0.00019,18.4664]
[1776633534474,45.28,74611.52,0.0,0.43328,0.00019,18.4669]
[1776633535950,45.28,74611.45,0.0,0.43327,0.00019,18.46679]
[1776633535962,45.28,74611.45,0.0,0.43327,0.00019,18.46679]
[1776633536555,45.28,74610.47,0.0,0.43309,0.00019,18.46512]
[1776633539577,45.28,74603.04,0.0,0.43172,0.00018,18.4523]
[1776633540044,45.28,74603.04,0.0,0.43172,0.00018,18.4523]
[1776633540059,45.28,74603.04,0.0,0.43172,0.00018,18.4523]
[1776633543072,45.28,74603.09,0.0,0.43172,0.00018,18.45237]
[1776633543131,45.28,74603.09,0.0,0.43172,0.00018,18.45237]
[1776633543499,45.28,74603.09,0.0,0.43172,0.00018,18.45237]
[1776633543599,45.28,74601.22,0.0,0.43138,0.00018,18.4491]
[1776633544066,45.28,74601.22,0.0,0.43138,0.00018,18.4491]
[1776633544333,45.28,74591.66,0.0,0.42961,0.00018,18.4322]
[1776633545288,45.28,74591.66,0.0,0.42961,0.00018,18.4322]
[1776633545562,45.28,74591.66,0.0,0.42961,0.00018,18.4322]
[1776633545597,45.28,74591.02,0.0,0.42949,0.00018,18.43105]
[1776633548296,45.28,74587.64,0.0,0.42887,0.00018,18.42501]
[1776633553404,45.29,74590.84,0.0,0.42947,0.00018,18.43086]
[1776633553435,45.29,74596.18,0.0,0.43046,0.00018,18.44037]
[1776633554526,45.29,74600.43,0.0,0.43125,0.00018,18.44787]
[1776633559031,45.29,74602.96,0.0,0.43172,0.00018,18.45228]
[1776633559053,45.29,74602.96,0.0,0.43172,0.00018,18.45228]
[1776633559193,45.29,74602.96,0.0,0.43172,0.00018,18.45228]
[1776633559541,45.29,74614.25,0.0,0.4338,0.00019,18.47167]
[1776633560440,45.29,74614.25,0.0,0.4338,0.00019,18.47167]
[1776633560449,45.29,74614.25,0.0,0.4338,0.00019,18.47167]
[1776633560531,45.29,74615.73,0.0,0.43408,0.00019,18.47418]
[1776633562415,45.29,74615.73,0.0,0.43408,0.00019,18.47418]
[1776633562423,45.29,74615.73,0.0,0.43408,0.00019,18.47418]
[1776633567428,45.29,74614.64,0.0,0.43388,0.00019,18.47238]
[1776633569538,45.29,74614.81,0.0,0.43391,0.00019,18.47267]
[1776633569548,45.29,74614.81,0.0,0.43391,0.00019,18.47267]
[1776633569607,45.29,74614.81,0.0,0.43391,0.00019,18.47267]
[1776633569554,45.29,74617.21,0.0,0.43436,0.00019,18.47672]
[1776633570589,45.29,74617.21,0.0,0.43436,0.00019,18.47672]
[1776633570550,45.29,74629.23,0.0,0.43658,0.00019,18.49667]
[1776633570631,45.29,74629.23,0.0,0.43658,0.00019,18.49667]
[1776633570664,45.29,74629.23,0.0,0.43658,0.00019,18.49667]
[1776633570751,45.29,74629.23,0.0,0.43658,0.00019,18.49667]
[1776633571461,45.29,74629.23,0.0,0.43657,0.00019,18.4921]
[1776633571804,45.29,74629.23,0.0,0.43657,0.00019,18.4921]
[1776633571848,45.29,74629.23,0.0,0.43657,0.00019,18.4921]
[1776633572468,45.29,74631.03,0.0,0.4369,0.00019,18.49503]
[1776633573417,45.29,74631.03,0.0,0.4369,0.00019,18.49503]
[1776633573459,45.29,74631.03,0.0,0.4369,0.00019,18.49503]
[1776633573514,45.29,74628.14,0.0,0.43636,0.00019,18.4903]
[1776633577504,45.29,74633.7,0.0,0.43739,0.00019,18.49936]
[1776633578240,45.29,74633.7,0.0,0.43739,0.00019,18.49936]
[1776633578270,45.29,74633.7,0.0,0.43739,0.00019,18.49936]
[1776633578513,45.29,74637.39,0.0,0.43808,0.00019,18.5053]
[1776633580756,45.29,74636.32,0.0,0.43788,0.00019,18.50357]
[1776633580766,45.29,74636.32,0.0,0.43788,0.00019,18.50357]
[1776633581533,45.29,74638.62,0.0,0.4383,0.00019,18.50726]
[1776633582540,45.29,74630.9,0.0,0.43687,0.00019,18.49479]
[1776633585562,45.29,74635.47,0.0,0.43772,0.00019,18.50219]
[1776633589587,45.29,74631.23,0.0,0.43693,0.00019,18.49531]
[1776633594625,45.29,74629.75,0.0,0.43666,0.00019,18.49293]
[1776633599657,45.3,74632.23,0.0,0.43713,0.00019,18.49707]
[1776633604693,45.31,74634.72,0.0,0.43761,0.00019,18.50119]
[1776633609728,45.31,74636.51,0.0,0.43795,0.00019,18.50414]
[1776633614769,45.32,74638.05,0.0,0.43824,0.00019,18.50666]
[1776633619806,45.32,74640.59,0.0,0.43872,0.00019,18.51076]
[1776633624840,45.33,74641.92,0.0,0.43897,0.00019,18.51291]
[1776633630885,45.33,74642.11,0.0,0.43901,0.00019,18.51326]
[1776633636926,45.34,74641.17,0.0,0.43883,0.00019,18.50724]
[1776633641963,45.34,74641.28,0.0,0.43885,0.00019,18.50746]
[1776633648663,45.34,74641.92,0.0,0.43898,0.00019,18.50853]
[1776633658732,45.35,74642.34,0.0,0.43906,0.00019,18.50924]
[1776633661697,45.34,74655.3,0.0,0.44146,0.00019,18.52937]
[1776633663106,45.34,74663.84,0.0,0.44304,0.00019,18.54227]
[1776633666145,45.34,74668.75,0.0,0.44395,0.00019,18.54956]
[1776633670174,45.34,74673.16,0.0,0.44477,0.00019,18.55603]
[1776633673193,45.34,74680.44,0.0,0.44612,0.00019,18.56656]
[1776633675601,45.34,74681.55,0.0,0.44633,0.00019,18.56815]
[1776633675609,45.34,74681.55,0.0,0.44633,0.00019,18.56815]
[1776633675690,45.35,74686.25,0.0,0.4472,0.00019,18.57481]
[1776633676654,45.35,74686.25,0.0,0.4472,0.00019,18.57481]
[1776633676668,45.35,74686.25,0.0,0.4472,0.00019,18.57481]
[1776633676755,45.35,74687.64,0.0,0.44746,0.00019,18.57677]
[1776633677961,45.35,74687.72,0.0,0.44748,0.00019,18.57689]
[1776633678029,45.35,74687.72,0.0,0.44748,0.00019,18.57689]
[1776633678461,45.35,74687.72,0.0,0.44748,0.00019,18.57689]
[1776633678468,45.35,74688.05,0.0,0.44754,0.00019,18.57736]
[1776633682257,45.35,74692.39,0.0,0.44835,0.00019,18.58341]
[1776633683511,45.35,74698.16,0.0,0.44942,0.00019,18.59132]
[1776633689305,45.35,74698.54,0.0,0.44949,0.00019,18.59184]
[1776633698371,45.35,74698.29,0.0,0.44943,0.00019,18.58696]
[1776633703405,45.35,74698.29,0.0,0.44944,0.00019,18.58697]
[1776633708439,45.36,74698.05,0.0,0.44939,0.00019,18.58666]
[1776633713475,45.36,74698.42,0.0,0.44946,0.00019,18.58717]
[1776633718510,45.36,74700.7,0.0,0.44989,0.00019,18.59026]
[1776633723544,45.36,74700.28,0.0,0.44981,0.00019,18.58971]
[1776633724552,45.36,74695.65,0.0,0.44895,0.00019,18.58342]
[1776633729586,45.37,74693.55,0.0,0.44857,0.00019,18.58058]
[1776633731600,45.37,74688.2,0.0,0.44758,0.00019,18.57318]
[1776633736635,45.37,74684.35,0.0,0.44687,0.00019,18.5678]
[1776633741669,45.37,74683.7,0.0,0.44675,0.00019,18.56689]
[1776633746707,45.38,74683.75,0.0,0.44677,0.00019,18.56701]
[1776633751740,45.38,74680.81,0.0,0.44622,0.00019,18.55832]
[1776633756775,45.39,74680.24,0.0,0.44612,0.00019,18.55757]
[1776633761812,45.4,74681.7,0.0,0.4464,0.00019,18.55971]
[1776633766846,45.4,74681.83,0.0,0.44643,0.00019,18.55994]
[1776633771882,45.41,74682.34,0.0,0.44653,0.00019,18.56071]
[1776633776917,45.41,74684.52,0.0,0.44694,0.00019,18.56384]
[1776633781952,45.42,74686.31,0.0,0.44728,0.00019,18.5664]
[1776633786987,45.42,74688.14,0.0,0.44763,0.00019,18.569]
[1776633792016,45.43,74691.72,0.0,0.4483,0.00019,18.574]
[1776633799727,45.43,74693.61,0.0,0.44866,0.00019,18.57667]
[1776633805113,45.44,74693.94,0.0,0.44873,0.00019,18.57716]
[1776633811158,45.44,74694.44,0.0,0.44881,0.00019,18.57333]
[1776633819873,45.45,74695.5,0.0,0.44902,0.00019,18.57483]
[1776633825256,45.45,74696.41,0.0,0.44919,0.00019,18.57611]
[1776633833312,45.46,74696.89,0.0,0.44929,0.00019,18.5768]
[1776633840363,45.46,74697.39,0.0,0.44939,0.00019,18.57751]
[1776633844700,45.47,74701.85,0.0,0.45022,0.00019,18.58354]
[1776633845744,45.47,74707.18,0.0,0.45121,0.00019,18.59062]
[1776633851268,45.47,74709.7,0.0,0.45168,0.00019,18.59393]
[1776633851629,45.47,74709.7,0.0,0.45168,0.00019,18.59393]
[1776633851680,45.47,74709.7,0.0,0.45168,0.00019,18.59393]
[1776633853263,45.47,74710.01,0.0,0.45173,0.00019,18.59434]
[1776633853452,45.47,74711.78,0.0,0.45206,0.00019,18.59664]
[1776633858903,45.47,74712.2,0.0,0.45214,0.00019,18.59719]
[1776633859494,45.47,74718.06,0.0,0.45323,0.00019,18.60471]
[1776633861916,45.47,74721.82,0.0,0.45392,0.00019,18.60947]
[1776633861961,45.47,74721.82,0.0,0.45392,0.00019,18.60947]
[1776633863441,45.47,74721.22,0.0,0.45381,0.00019,18.60871]
[1776633863457,45.47,74721.22,0.0,0.45381,0.00019,18.60871]
[1776633863934,45.47,74721.04,0.0,0.45378,0.00019,18.60849]
[1776633867514,45.47,74719.13,0.0,0.45342,0.00019,18.60607]
[1776633867527,45.47,74719.13,0.0,0.45342,0.00019,18.60607]
[1776633867558,45.47,74719.13,0.0,0.45342,0.00019,18.60607]
[1776633867715,45.47,74717.83,0.0,0.45318,0.00019,18.60442]
[1776633869525,45.47,74717.83,0.0,0.45318,0.00019,18.60442]
[1776633869982,45.47,74717.26,0.0,0.45308,0.00019,18.60369]
[1776633873568,45.47,74715.33,0.0,0.45271,0.00019,18.59667]
[1776633873578,45.47,74715.33,0.0,0.45271,0.00019,18.59667]
[1776633878683,45.47,74712.88,0.0,0.45225,0.00019,18.59352]
[1776633880926,45.47,74716.16,0.0,0.45286,0.00019,18.59774]
[1776633880947,45.47,74716.16,0.0,0.45286,0.00019,18.59774]
[1776633880969,45.47,74716.16,0.0,0.45286,0.00019,18.59774]
[1776633880986,45.47,74716.16,0.0,0.45286,0.00019,18.59774]
[1776633880999,45.47,74715.9,0.0,0.45281,0.00019,18.59741]
[1776633881719,45.47,74715.9,0.0,0.45281,0.00019,18.59741]
[1776633881952,45.47,74708.54,0.0,0.45145,0.00019,18.58787]
[1776633883749,45.47,74712.27,0.0,0.45214,0.00019,18.59274]
[1776633883762,45.47,74712.27,0.0,0.45214,0.00019,18.59274]
[1776633883846,45.47,74712.26,0.0,0.45214,0.00019,18.59273]
[1776633885756,45.47,74712.26,0.0,0.45214,0.00019,18.59273]
[1776633885758,45.47,74712.26,0.0,0.45214,0.00019,18.59273]
[1776633885939,45.47,74712.56,0.0,0.4522,0.00019,18.59312]
[1776633889827,45.47,74711.01,0.0,0.45191,0.00019,18.59112]
[1776633889831,45.47,74711.01,0.0,0.45191,0.00019,18.59112]
[1776633889892,45.47,74711.01,0.0,0.45191,0.00019,18.59112]
[1776633889994,45.47,74710.69,0.0,0.45185,0.00019,18.5907]
[1776633891850,45.47,74710.69,0.0,0.45185,0.00019,18.5907]
[1776633891904,45.47,74710.69,0.0,0.45185,0.00019,18.59071]
[1776633892833,45.47,74710.69,0.0,0.45185,0.00019,18.59071]
[1776633892955,45.47,74710.69,0.0,0.45185,0.00019,18.59071]
[1776633892982,45.47,74704.25,0.0,0.45066,0.00019,18.58224]
[1776633893942,45.47,74704.25,0.0,0.45066,0.00019,18.58224]
[1776633893953,45.47,74704.25,0.0,0.45066,0.00019,18.58224]
[1776633895951,45.48,74696.41,0.0,0.44921,0.00019,18.57171]
[1776633895954,45.48,74696.41,0.0,0.44921,0.00019,18.57171]
[1776633896015,45.48,74696.41,0.0,0.44921,0.00019,18.57171]
[1776633896755,45.47,74699.11,0.0,0.44971,0.00019,18.57536]
[1776633897970,45.47,74699.11,0.0,0.44971,0.00019,18.57536]
[1776633897976,45.47,74699.11,0.0,0.44971,0.00019,18.57536]
[1776633897762,45.47,74703.75,0.0,0.45056,0.00019,18.58157]
[1776633899009,45.47,74703.16,0.0,0.45046,0.00019,18.58078]
[1776633899974,45.47,74703.16,0.0,0.45046,0.00019,18.58078]
[1776633899976,45.47,74703.16,0.0,0.45046,0.00019,18.58078]
[1776633899988,45.47,74703.16,0.0,0.45046,0.00019,18.58078]
[1776633900014,45.47,74702.67,0.0,0.45036,0.00019,18.58013]
[1776633902014,45.47,74700.03,0.0,0.44987,0.00019,18.57659]
[1776633902021,45.47,74700.03,0.0,0.44987,0.00019,18.57659]
[1776633902036,45.47,74696.83,0.0,0.44928,0.00019,18.57226]
[1776633902900,45.47,74697.03,0.0,0.44932,0.00019,18.57253]
[1776633904045,45.47,74697.12,0.0,0.44933,0.00019,18.57265]
[1776633904900,45.47,74697.12,0.0,0.44933,0.00019,18.57265]
[1776633909958,45.47,74697.17,0.0,0.44934,0.00019,18.57271]
[1776633910148,45.47,74697.75,0.0,0.44945,0.00019,18.57349]
[1776633910155,45.47,74697.75,0.0,0.44945,0.00019,18.57349]
[1776633910194,45.47,74697.75,0.0,0.44945,0.00019,18.57349]
[1776633910282,45.47,74697.75,0.0,0.44945,0.00019,18.57349]
[1776633910958,45.47,74698.0,0.0,0.4495,0.00019,18.57383]
[1776633912192,45.47,74697.91,0.0,0.44948,0.00019,18.57371]
[1776633912194,45.47,74697.91,0.0,0.44948,0.00019,18.57371]
[1776633912211,45.47,74697.91,0.0,0.44948,0.00019,18.57371]
[1776633912270,45.47,74697.91,0.0,0.44948,0.00019,18.57371]
[1776633912938,45.47,74697.98,0.0,0.44949,0.00019,18.5738]
[1776633916251,45.47,74699.13,0.0,0.4497,0.00019,18.57535]
[1776633916258,45.47,74699.13,0.0,0.4497,0.00019,18.57535]
[1776633921463,45.47,74699.9,0.0,0.44984,0.00019,18.57638]
[1776633922339,45.47,74699.62,0.0,0.44979,0.00019,18.576]
[1776633922381,45.47,74699.62,0.0,0.44979,0.00019,18.576]
[1776633922410,45.47,74699.62,0.0,0.44979,0.00019,18.576]
[1776633922938,45.47,74699.62,0.0,0.44979,0.00019,18.576]
[1776633924559,45.47,74700.01,0.0,0.44986,0.00019,18.57652]
[1776633924719,45.47,74700.01,0.0,0.44986,0.00019,18.57652]
[1776633924908,45.47,74700.01,0.0,0.44986,0.00019,18.57652]
[1776633924932,45.47,74700.01,0.0,0.44986,0.00019,18.57652]
[1776633924935,45.47,74700.01,0.0,0.44986,0.00019,18.57652]
[1776633925003,45.47,74700.01,0.0,0.44986,0.00019,18.57652]
[1776633924997,45.47,74692.26,0.0,0.44843,0.00019,18.56598]
[1776633925186,45.47,74692.26,0.0,0.44843,0.00019,18.56598]
[1776633925959,45.47,74692.26,0.0,0.44843,0.00019,18.56597]
[1776633927368,45.47,74689.49,0.0,0.44791,0.00019,18.56215]
[1776633927419,45.47,74689.49,0.0,0.44791,0.00019,18.56215]
[1776633927974,45.47,74689.37,0.0,0.44789,0.00019,18.56198]
[1776633928512,45.47,74689.37,0.0,0.44789,0.00019,18.56198]
[1776633928521,45.47,74689.37,0.0,0.44789,0.00019,18.56198]
[1776633928980,45.47,74689.34,0.0,0.44789,0.00019,18.56195]
[1776633933009,45.47,74694.35,0.0,0.4488,0.00019,18.5643]
[1776633938049,45.47,74693.26,0.0,0.4486,0.00019,18.56282]
[1776633941020,45.47,74694.03,0.0,0.44875,0.00019,18.56388]
[1776633941030,45.47,74694.03,0.0,0.44875,0.00019,18.56388]
[1776633941071,45.47,74694.68,0.0,0.44887,0.00019,18.56477]
[1776633942208,45.47,74694.95,0.0,0.44892,0.00019,18.56514]
[1776633942216,45.47,74694.95,0.0,0.44892,0.00019,18.56514]
[1776633942699,45.47,74694.95,0.0,0.44892,0.00019,18.56514]
[1776633942734,45.47,74694.95,0.0,0.44892,0.00019,18.56514]
[1776633943083,45.47,74695.22,0.0,0.44897,0.00019,18.56552]
[1776633943410,45.47,74695.22,0.0,0.44897,0.00019,18.56552]
[1776633943425,45.47,74695.22,0.0,0.44897,0.00019,18.56552]
[1776633944090,45.47,74695.34,0.0,0.44899,0.00019,18.56568]
[1776633944534,45.47,74695.34,0.0,0.44899,0.00019,18.56568]
[1776633944548,45.47,74695.34,0.0,0.44899,0.00019,18.56568]
[1776633945070,45.48,74696.7,0.0,0.44924,0.00019,18.56754]
[1776633945719,45.48,74696.7,0.0,0.44924,0.00019,18.56754]
[1776633945730,45.48,74696.7,0.0,0.44924,0.00019,18.56754]
[1776633945732,45.48,74696.7,0.0,0.44924,0.00019,18.56754]
[1776633946064,45.48,74696.39,0.0,0.44919,0.00019,18.56712]
[1776633946929,45.48,74696.39,0.0,0.44919,0.00019,18.56712]
[1776633946975,45.48,74696.39,0.0,0.44919,0.00019,18.56712]
[1776633948799,45.48,74696.39,0.0,0.44919,0.00019,18.56712]
[1776633948901,45.48,74697.0,0.0,0.4493,0.00019,18.56795]
[1776633954161,45.48,74696.83,0.0,0.44927,0.00019,18.56773]
[1776633959199,45.48,74697.06,0.0,0.44932,0.00019,18.56805]
[1776633964229,45.48,74697.67,0.0,0.44943,0.00019,18.56889]
[1776633970934,45.48,74697.79,0.0,0.44946,0.00019,18.56907]
[1776633972461,45.48,74707.61,0.0,0.45128,0.00019,18.58217]
[1776633973445,45.48,74707.61,0.0,0.45128,0.00019,18.58217]
[1776633973453,45.48,74707.61,0.0,0.45128,0.00019,18.58217]
[1776633974025,45.48,74709.21,0.0,0.45157,0.00019,18.58427]
[1776633979111,45.48,74712.94,0.0,0.45226,0.00019,18.5891]
[1776633983038,45.48,74712.35,0.0,0.45215,0.00019,18.58832]
[1776633983102,45.48,74712.35,0.0,0.45215,0.00019,18.58832]
[1776633985359,45.48,74718.01,0.0,0.4532,0.00019,18.59559]
[1776633985453,45.48,74718.9,0.0,0.45337,0.00019,18.59672]
[1776633991036,45.48,74718.73,0.0,0.45333,0.00019,18.5965]
[1776633991074,45.48,74726.56,0.0,0.45477,0.00019,18.60177]
[1776633996334,45.47,74729.51,0.0,0.45532,0.00019,18.60538]
[1776634001444,45.47,74730.24,0.0,0.45545,0.00019,18.60625]
[1776634007531,45.46,74730.38,0.0,0.45547,0.00019,18.60639]
[1776634011737,45.46,74734.64,0.0,0.45625,0.00019,18.61155]
[1776634013636,45.46,74727.87,0.0,0.455,0.00019,18.60328]
[1776634017737,45.46,74729.15,0.0,0.45523,0.00019,18.60484]
[1776634017814,45.46,74729.15,0.0,0.45523,0.00019,18.60484]
[1776634017878,45.46,74729.15,0.0,0.45523,0.00019,18.60484]
[1776634017883,45.46,74729.15,0.0,0.45523,0.00019,18.60484]
[1776634018125,45.46,74729.95,0.0,0.45538,0.00019,18.60582]
[1776634019910,45.46,74729.57,0.0,0.45531,0.00019,18.60535]
[1776634020036,45.46,74729.57,0.0,0.45531,0.00019,18.60534]
[1776634023358,45.45,74731.7,0.0,0.4557,0.00019,18.60794]
[1776634023376,45.45,74731.7,0.0,0.4557,0.00019,18.60794]
[1776634023431,45.45,74731.7,0.0,0.4557,0.00019,18.60794]
[1776634023827,45.45,74725.05,0.0,0.45446,0.00019,18.59973]
[1776634024820,45.45,74725.05,0.0,0.45446,0.00019,18.59973]
[1776634024836,45.45,74725.05,0.0,0.45446,0.00019,18.59973]
[1776634025115,45.45,74721.47,0.0,0.4538,0.00019,18.59524]
[1776634028060,45.45,74719.27,0.0,0.45338,0.00019,18.59243]
[1776634028068,45.45,74719.27,0.0,0.45338,0.00019,18.59243]
[1776634028098,45.45,74719.27,0.0,0.45338,0.00019,18.59243]
[1776634028161,45.45,74720.34,0.0,0.45358,0.00019,18.59378]
[1776634030093,45.45,74720.34,0.0,0.45358,0.00019,18.59377]
[1776634030132,45.44,74723.48,0.0,0.45416,0.00019,18.59772]
[1776634031693,45.44,74724.1,0.0,0.45428,0.00019,18.59849]
[1776634031742,45.44,74724.1,0.0,0.45428,0.00019,18.59849]
[1776634031773,45.44,74724.1,0.0,0.45428,0.00019,18.59849]
[1776634031805,45.44,74724.1,0.0,0.45428,0.00019,18.59849]
[1776634031834,45.44,74724.1,0.0,0.45428,0.00019,18.59849]
[1776634032114,45.44,74724.1,0.0,0.45428,0.00019,18.59849]
[1776634031967,45.44,74725.02,0.0,0.45445,0.00019,18.59963]
[1776634033143,45.44,74727.16,0.0,0.45484,0.00019,18.60228]
[1776634034171,45.44,74727.16,0.0,0.45484,0.00019,18.60228]
[1776634034185,45.44,74736.36,0.0,0.45655,0.00019,18.6135]
[1776634034273,45.44,74736.36,0.0,0.45655,0.00019,18.6135]
[1776634035078,45.44,74738.44,0.0,0.45694,0.00019,18.61599]
[1776634036204,45.44,74738.44,0.0,0.45694,0.00019,18.61598]
[1776634037094,45.44,74740.91,0.0,0.4574,0.00019,18.61892]
[1776634039118,45.44,74745.23,0.0,0.4582,0.00019,18.62399]
[1776634042251,45.44,74745.9,0.0,0.45832,0.00019,18.62475]
[1776634042272,45.44,74745.9,0.0,0.45832,0.00019,18.62475]
[1776634042307,45.44,74745.9,0.0,0.45832,0.00019,18.62475]
[1776634042785,45.44,74745.9,0.0,0.45832,0.00019,18.62475]
[1776634047820,45.43,74747.67,0.0,0.45864,0.00019,18.62677]
[1776634052854,45.43,74748.43,0.0,0.45877,0.00019,18.62308]
[1776634054869,45.43,74753.77,0.0,0.45976,0.00019,18.62917]
[1776634058374,45.42,74757.0,0.0,0.46035,0.00019,18.63277]
[1776634058419,45.42,74757.0,0.0,0.46035,0.00019,18.63277]
[1776634058566,45.42,74757.0,0.0,0.46035,0.00019,18.63277]
[1776634060586,45.41,74754.45,0.0,0.45987,0.00019,18.62987]
[1776634060909,45.41,74754.04,0.0,0.45979,0.00019,18.6294]
[1776634065943,45.4,74754.88,0.0,0.45994,0.00019,18.6303]
[1776634070981,45.39,74754.72,0.0,0.4599,0.00019,18.63007]
[1776634076017,45.39,74754.75,0.0,0.4599,0.00019,18.63009]
[1776634080743,45.39,74754.99,0.0,0.45994,0.00019,18.63035]
[1776634080826,45.39,74754.99,0.0,0.45994,0.00019,18.63035]
[1776634080839,45.39,74754.99,0.0,0.45994,0.00019,18.63035]
[1776634081052,45.39,74754.99,0.0,0.45994,0.00019,18.63035]
[1776634087096,45.38,74754.0,0.0,0.45976,0.00019,18.62921]
[1776634091121,45.38,74748.87,0.0,0.4588,0.00019,18.62333]
[1776634096156,45.38,74746.76,0.0,0.4584,0.00019,18.62088]
[1776634099177,45.38,74755.76,0.0,0.46008,0.00019,18.63118]
[1776634100241,45.38,74755.76,0.0,0.46008,0.00019,18.63118]
[1776634100187,45.38,74760.38,0.0,0.46094,0.00019,18.63633]
[1776634100271,45.38,74760.38,0.0,0.46094,0.00019,18.63633]
[1776634101251,45.37,74760.06,0.0,0.46087,0.00019,18.63594]
[1776634102199,45.36,74759.72,0.0,0.4608,0.00019,18.63552]
[1776634107234,45.36,74758.5,0.0,0.46057,0.00019,18.63414]
[1776634110711,45.36,74759.44,0.0,0.46074,0.00019,18.63518]
[1776634110818,45.36,74759.44,0.0,0.46074,0.00019,18.63518]
[1776634111456,45.36,74759.19,0.0,0.46068,0.00019,18.63034]
[1776634111544,45.36,74759.19,0.0,0.46068,0.00019,18.63034]
[1776634112269,45.36,74765.03,0.0,0.46177,0.00019,18.63677]
[1776634113485,45.36,74765.03,0.0,0.46177,0.00019,18.63677]
[1776634113498,45.36,74765.03,0.0,0.46177,0.00019,18.63677]
[1776634125359,45.21,74766.8,0.0,0.46195,0.00019,18.638]
[1776634130395,45.16,74762.87,0.0,0.46115,0.00019,18.63341]
[1776634140125,45.05,74760.27,0.0,0.46054,0.00019,18.62997]
[1776634145501,45.02,74755.2,0.0,0.45955,0.00019,18.62403]
[1776634150538,45.0,74758.49,0.0,0.46015,0.00019,18.62771]
[1776634155570,44.96,74758.96,0.0,0.46019,0.00019,18.62798]
[1776634160606,44.91,74758.18,0.0,0.45999,0.00019,18.62686]
[1776634165641,44.87,74757.99,0.0,0.4599,0.00019,18.62641]
[1776634169670,44.86,74753.96,0.0,0.45914,0.00019,18.62176]
[1776634174244,44.86,74747.37,0.0,0.45788,0.00019,18.60948]
[1776634179739,44.86,74747.5,0.0,0.45791,0.00019,18.60963]
[1776634184773,44.86,74743.19,0.0,0.45709,0.00019,18.60449]
[1776634188802,44.86,74738.21,0.0,0.45616,0.00019,18.59846]
[1776634190816,44.86,74746.13,0.0,0.45765,0.00019,18.60802]
[1776634195915,44.86,74746.53,0.0,0.45773,0.00019,18.6085]
[1776634201893,44.87,74747.35,0.0,0.45788,0.00019,18.60948]
[1776634206928,44.86,74746.09,0.0,0.45764,0.00019,18.60795]
[1776634211963,44.85,74742.48,0.0,0.45695,0.00019,18.60359]
[1776634216280,44.85,74751.27,0.0,0.45861,0.00019,18.61402]
[1776634219013,44.85,74762.91,0.0,0.4608,0.00019,18.62734]
[1776634221414,44.85,74764.22,0.0,0.46105,0.00019,18.62878]
[1776634221467,44.85,74764.22,0.0,0.46105,0.00019,18.62878]
[1776634222443,44.85,74763.48,0.0,0.4609,0.00019,18.62794]
[1776634222523,44.85,74763.48,0.0,0.4609,0.00019,18.62794]
[1776634224461,44.84,74763.4,0.0,0.46089,0.00019,18.62784]
[1776634224575,44.84,74763.4,0.0,0.46089,0.00019,18.62784]
[1776634225372,44.84,74763.4,0.0,0.46089,0.00019,18.62784]
[1776634225388,44.84,74765.0,0.0,0.46118,0.00019,18.62961]
[1776634228078,44.83,74771.41,0.0,0.46239,0.00019,18.63661]
[1776634233117,44.8,74768.9,0.0,0.46186,0.00019,18.62914]
[1776634238149,44.79,74766.67,0.0,0.46143,0.00019,18.62667]
[1776634243183,44.77,74768.36,0.0,0.46173,0.00019,18.62843]
[1776634248218,44.76,74768.0,0.0,0.46165,0.00019,18.62797]
[1776634253255,44.76,74766.41,0.0,0.46134,0.00019,18.62619]
[1776634258293,44.75,74765.02,0.0,0.46108,0.00019,18.62462]
[1776634263329,44.75,74763.96,0.0,0.46087,0.00019,18.62341]
[1776634265354,44.75,74768.91,0.0,0.46181,0.00019,18.6289]
[1776634270383,44.75,74770.58,0.0,0.46213,0.00019,18.63075]
[1776634275412,44.75,74771.93,0.0,0.46238,0.00019,18.63224]
[1776634280454,44.76,74772.08,0.0,0.46242,0.00019,18.63241]
[1776634283393,44.76,74771.64,0.0,0.46233,0.00019,18.63194]
[1776634283441,44.76,74771.64,0.0,0.46233,0.00019,18.63194]
[1776634285458,44.76,74770.08,0.0,0.46204,0.00019,18.63024]
[1776634285485,44.76,74770.0,0.0,0.46203,0.00019,18.63016]
[1776634290518,44.76,74772.14,0.0,0.46243,0.00019,18.6325]
[1776634295553,44.76,74771.17,0.0,0.46224,0.00019,18.62689]
[1776634297343,44.76,74765.69,0.0,0.4612,0.00019,18.62086]
[1776634302602,44.76,74766.56,0.0,0.46137,0.00019,18.62182]
[1776634308645,44.76,74768.38,0.0,0.46171,0.00019,18.62383]
[1776634313678,44.76,74768.79,0.0,0.46178,0.00019,18.62427]
[1776634318714,44.75,74766.64,0.0,0.46137,0.00019,18.62188]
[1776634322743,44.75,74759.66,0.0,0.46005,0.00019,18.61403]
[1776634327778,44.75,74763.68,0.0,0.46081,0.00019,18.61857]
[1776634332812,44.75,74763.36,0.0,0.46075,0.00019,18.6182]
[1776634337847,44.75,74763.46,0.0,0.46077,0.00019,18.6183]
[1776634342883,44.75,74764.07,0.0,0.46088,0.00019,18.61898]
[1776634347390,44.75,74759.96,0.0,0.4601,0.00019,18.61434]
[1776634348925,44.75,74755.3,0.0,0.45922,0.00019,18.60899]
[1776634354588,44.75,74755.26,0.0,0.4592,0.00019,18.60439]
[1776634359505,44.75,74745.0,0.0,0.45726,0.00019,18.5923]
[1776634360477,44.75,74730.86,0.0,0.45459,0.00019,18.57492]
[1776634360652,44.75,74730.86,0.0,0.45459,0.00019,18.57492]
[1776634360659,44.75,74730.86,0.0,0.45459,0.00019,18.57492]
[1776634360733,44.75,74730.86,0.0,0.45459,0.00019,18.57492]
[1776634360762,44.75,74730.86,0.0,0.45459,0.00019,18.57492]
[1776634360770,44.75,74730.86,0.0,0.45459,0.00019,18.57492]
[1776634360776,44.75,74730.86,0.0,0.45459,0.00019,18.57492]
[1776634361009,44.75,74730.86,0.0,0.45459,0.00019,18.57492]
[1776634362704,44.75,74728.61,0.0,0.45416,0.00019,18.57208]
[1776634363023,44.75,74728.61,0.0,0.45416,0.00019,18.57208]
[1776634363877,44.75,74728.61,0.0,0.45416,0.00019,18.57208]
[1776634363960,44.75,74728.61,0.0,0.45416,0.00019,18.57208]
[1776634364724,44.75,74728.25,0.0,0.4541,0.00019,18.57162]
[1776634365037,44.75,74728.52,0.0,0.45415,0.00019,18.57196]
[1776634370073,44.75,74725.2,0.0,0.45352,0.00019,18.56771]
[1776634371079,44.75,74730.96,0.0,0.45461,0.00019,18.57503]
[1776634372827,44.75,74732.73,0.0,0.45494,0.00019,18.57725]
[1776634372856,44.75,74732.73,0.0,0.45494,0.00019,18.57725]
[1776634374890,44.75,74731.95,0.0,0.45479,0.00019,18.57627]
[1776634375119,44.75,74732.58,0.0,0.45491,0.00019,18.57706]
[1776634380143,44.75,74732.14,0.0,0.45483,0.00019,18.5765]
[1776634381133,44.75,74732.14,0.0,0.45483,0.00019,18.5765]
[1776634381227,44.75,74732.14,0.0,0.45483,0.00019,18.5765]
[1776634382504,44.75,74728.51,0.0,0.45414,0.00019,18.57192]
[1776634382586,44.75,74726.95,0.0,0.45385,0.00019,18.56993]
[1776634387686,44.74,74724.18,0.0,0.45332,0.00019,18.56638]
[1776634393234,44.74,74724.61,0.0,0.4534,0.00019,18.56694]
[1776634396509,44.75,74728.81,0.0,0.4542,0.00019,18.5723]
[1776634398269,44.75,74732.99,0.0,0.45499,0.00019,18.57756]
[1776634399275,44.75,74738.07,0.0,0.45595,0.00019,18.58386]
[1776634400357,44.75,74743.92,0.0,0.45705,0.00019,18.59098]
[1776634407331,44.75,74748.24,0.0,0.45787,0.00019,18.59614]
[1776634412366,44.74,74746.62,0.0,0.45755,0.00019,18.58965]
[1776634417401,44.74,74747.6,0.0,0.45773,0.00019,18.5908]
[1776634422436,44.74,74748.53,0.0,0.45791,0.00019,18.5919]
[1776634427471,44.74,74747.58,0.0,0.45772,0.00019,18.59075]
[1776634430782,44.74,74748.63,0.0,0.45792,0.00019,18.59199]
[1776634430819,44.74,74748.63,0.0,0.45792,0.00019,18.59199]
[1776634431873,44.74,74750.42,0.0,0.45826,0.00019,18.59411]
[1776634432579,44.74,74750.62,0.0,0.4583,0.00019,18.59435]
[1776634435612,44.74,74754.78,0.0,0.45909,0.00019,18.59923]
[1776634437987,44.74,74756.22,0.0,0.45936,0.00019,18.6009]
[1776634438003,44.74,74756.22,0.0,0.45936,0.00019,18.6009]
[1776634438037,44.74,74756.22,0.0,0.45936,0.00019,18.6009]
[1776634438599,44.74,74756.54,0.0,0.45942,0.00019,18.60127]
[1776634443689,44.74,74750.25,0.0,0.45824,0.00019,18.59395]
[1776634444072,44.74,74750.25,0.0,0.45824,0.00019,18.59395]
[1776634444079,44.74,74750.25,0.0,0.45824,0.00019,18.59395]
[1776634446083,44.75,74748.93,0.0,0.45799,0.00019,18.5924]
[1776634446093,44.75,74748.93,0.0,0.45799,0.00019,18.5924]
[1776634448108,44.75,74748.43,0.0,0.4579,0.00019,18.59182]
[1776634448155,44.75,74748.43,0.0,0.4579,0.00019,18.59182]
[1776634448187,44.75,74748.43,0.0,0.4579,0.00019,18.59182]
[1776634448618,44.75,74748.37,0.0,0.45789,0.00019,18.59176]
[1776634450217,44.75,74748.37,0.0,0.45789,0.00019,18.59176]
[1776634450338,44.75,74748.37,0.0,0.45789,0.00019,18.59176]
[1776634450401,44.75,74748.37,0.0,0.45789,0.00019,18.59176]
[1776634450414,44.75,74748.37,0.0,0.45789,0.00019,18.59176]
[1776634450492,44.75,74748.37,0.0,0.45789,0.00019,18.59176]
[1776634450633,44.75,74748.55,0.0,0.45792,0.00019,18.59198]
[1776634451643,44.75,74742.6,0.0,0.4568,0.00019,18.58486]
[1776634452187,44.75,74742.6,0.0,0.4568,0.00019,18.58486]
[1776634452230,44.75,74742.6,0.0,0.4568,0.00019,18.58486]
[1776634452654,44.75,74737.42,0.0,0.45582,0.00019,18.57853]
[1776634457683,44.75,74737.33,0.0,0.4558,0.00019,18.57841]
[1776634462330,44.75,74736.71,0.0,0.45568,0.00019,18.57764]
[1776634462357,44.75,74736.71,0.0,0.45568,0.00019,18.57764]
[1776634462416,44.75,74736.71,0.0,0.45568,0.00019,18.57764]
[1776634462431,44.75,74736.71,0.0,0.45568,0.00019,18.57764]
[1776634467753,44.75,74736.52,0.0,0.45564,0.00019,18.57739]
[1776634472787,44.75,74737.38,0.0,0.45579,0.00019,18.57388]
[1776634475533,44.75,74738.1,0.0,0.45593,0.00019,18.57477]
[1776634475585,44.75,74738.1,0.0,0.45593,0.00019,18.57477]
[1776634482673,44.74,74738.49,0.0,0.456,0.00019,18.57524]
[1776634482860,44.74,74738.64,0.0,0.45603,0.00019,18.57542]
[1776634487893,44.74,74738.79,0.0,0.45605,0.00019,18.5756]
[1776634493935,44.74,74738.64,0.0,0.45603,0.00019,18.57541]
[1776634502683,44.74,74739.14,0.0,0.45612,0.00019,18.57602]
[1776634508033,44.74,74738.28,0.0,0.45595,0.00019,18.57495]
[1776634512172,44.74,74748.27,0.0,0.45784,0.00019,18.58702]
[1776634517267,44.74,74751.85,0.0,0.45852,0.00019,18.59125]
[1776634517340,44.74,74751.85,0.0,0.45852,0.00019,18.59125]
[1776634517543,44.74,74758.42,0.0,0.45977,0.00019,18.59887]
[1776634519228,44.74,74758.42,0.0,0.45977,0.00019,18.59887]
[1776634519237,44.74,74758.42,0.0,0.45977,0.00019,18.59887]
[1776634519612,44.74,74760.47,0.0,0.46016,0.00019,18.60121]
[1776634521240,44.74,74760.26,0.0,0.46012,0.00019,18.60097]
[1776634521289,44.74,74760.26,0.0,0.46012,0.00019,18.60097]
[1776634523264,44.74,74760.5,0.0,0.46016,0.00019,18.60125]
[1776634523365,44.74,74760.19,0.0,0.4601,0.00019,18.6009]
[1776634526475,44.74,74759.87,0.0,0.46005,0.00019,18.60054]
[1776634526643,44.74,74759.87,0.0,0.46005,0.00019,18.60054]
[1776634527364,44.75,74759.14,0.0,0.45991,0.00019,18.59971]
[1776634527372,44.75,74759.14,0.0,0.45991,0.00019,18.59971]
[1776634533216,44.75,74749.87,0.0,0.45815,0.00019,18.58442]
[1776634538251,44.76,74750.95,0.0,0.45836,0.00019,18.58572]
[1776634543607,44.76,74752.52,0.0,0.45866,0.00019,18.58758]
[1776634543639,44.76,74752.52,0.0,0.45866,0.00019,18.58758]
[1776634544638,44.76,74752.86,0.0,0.45872,0.00019,18.58798]
[1776634544694,44.76,74752.86,0.0,0.45872,0.00019,18.58798]
[1776634550336,44.77,74752.67,0.0,0.45869,0.00019,18.58779]
[1776634555371,44.77,74753.23,0.0,0.45881,0.00019,18.58847]
[1776634560406,44.77,74759.65,0.0,0.46003,0.00019,18.59589]
[1776634561880,44.77,74760.17,0.0,0.46012,0.00019,18.59648]
[1776634561953,44.77,74760.17,0.0,0.46012,0.00019,18.59648]
[1776634563874,44.78,74762.29,0.0,0.46053,0.00019,18.59889]
[1776634563885,44.78,74762.29,0.0,0.46053,0.00019,18.59889]
[1776634563908,44.78,74762.29,0.0,0.46053,0.00019,18.59889]
[1776634564434,44.78,74763.51,0.0,0.46076,0.00019,18.60026]
[1776634565887,44.78,74763.44,0.0,0.46075,0.00019,18.60019]
[1776634566447,44.78,74763.62,0.0,0.46078,0.00019,18.60039]
[1776634571482,44.78,74763.69,0.0,0.4608,0.00019,18.60048]
[1776634575294,44.78,74762.71,0.0,0.46061,0.00019,18.59939]
[1776634575337,44.78,74762.71,0.0,0.46061,0.00019,18.59939]
[1776634576068,44.78,74763.06,0.0,0.46068,0.00019,18.59978]
[1776634576393,44.78,74763.06,0.0,0.46068,0.00019,18.59979]
[1776634581552,44.78,74762.48,0.0,0.46057,0.00019,18.59915]
[1776634586593,44.79,74762.37,0.0,0.46055,0.00019,18.59904]
[1776634591624,44.79,74762.26,0.0,0.46052,0.00019,18.59436]
[1776634596665,44.79,74762.43,0.0,0.46056,0.00019,18.59456]
[1776634599791,44.79,74768.34,0.0,0.46168,0.00019,18.60115]
[1776634605728,44.79,74768.32,0.0,0.46167,0.00019,18.60112]
[1776634606035,44.79,74768.32,0.0,0.46167,0.00019,18.60112]
[1776634606119,44.79,74768.32,0.0,0.46167,0.00019,18.60112]
[1776634606643,44.79,74768.32,0.0,0.46167,0.00019,18.60112]
[1776634606735,44.79,74767.72,0.0,0.46156,0.00019,18.60046]
[1776634611916,44.79,74771.45,0.0,0.46226,0.00019,18.60454]
[1776634617078,44.79,74768.54,0.0,0.46171,0.00019,18.60134]
[1776634622848,44.78,74768.45,0.0,0.46169,0.00019,18.60123]
[1776634625869,44.78,74774.24,0.0,0.46278,0.00019,18.60754]
[1776634627306,44.78,74775.39,0.0,0.463,0.00019,18.60877]
[1776634627336,44.78,74775.39,0.0,0.463,0.00019,18.60877]
[1776634629100,44.78,74774.89,0.0,0.46291,0.00019,18.60824]
[1776634629902,44.78,74775.49,0.0,0.46302,0.00019,18.60889]
[1776634631911,44.79,74780.54,0.0,0.46398,0.00019,18.61425]
[1776634633376,44.79,74782.74,0.0,0.4644,0.00019,18.61655]
[1776634633400,44.79,74782.74,0.0,0.4644,0.00019,18.61655]
[1776634633553,44.79,74782.74,0.0,0.4644,0.00019,18.61655]
[1776634633601,44.79,74782.74,0.0,0.4644,0.00019,18.61655]
[1776634635196,44.79,74783.98,0.0,0.46463,0.00019,18.61785]
[1776634635939,44.79,74784.02,0.0,0.46464,0.00019,18.61789]
[1776634638961,44.79,74788.16,0.0,0.46543,0.00019,18.62216]
[1776634642968,44.79,74787.36,0.0,0.46528,0.00019,18.62135]
[1776634642994,44.79,74793.91,0.0,0.46652,0.00019,18.62796]
[1776634643010,44.79,74793.91,0.0,0.46652,0.00019,18.62796]
[1776634643383,44.79,74793.91,0.0,0.46652,0.00019,18.62796]
[1776634643995,44.79,74796.88,0.0,0.46708,0.00019,18.63089]
[1776634649030,44.76,74794.99,0.0,0.46669,0.00019,18.62892]
[1776634654065,44.76,74796.75,0.0,0.46701,0.00019,18.62607]
[1776634656080,44.76,74790.57,0.0,0.46584,0.00019,18.6199]
[1776634661117,44.76,74788.28,0.0,0.46541,0.00019,18.61759]
[1776634666149,44.76,74784.41,0.0,0.46468,0.00019,18.61363]
[1776634671186,44.77,74781.29,0.0,0.46409,0.00019,18.61039]
[1776634680249,44.77,74781.73,0.0,0.46418,0.00019,18.61087]
[1776634682262,44.77,74788.83,0.0,0.46552,0.00019,18.6182]
[1776634685283,44.77,74781.98,0.0,0.46423,0.00019,18.61114]
[1776634687401,44.77,74777.41,0.0,0.46336,0.00019,18.60633]
[1776634694022,44.78,74777.41,0.0,0.46337,0.00019,18.60635]
[1776634697368,44.78,74766.49,0.0,0.4613,0.00019,18.59449]
[1776634702403,44.78,74763.03,0.0,0.46065,0.00019,18.59063]
[1776634707437,44.78,74764.23,0.0,0.46088,0.00019,18.59199]
[1776634712472,44.79,74768.82,0.0,0.46174,0.00019,18.59253]
[1776634714803,44.79,74777.74,0.0,0.46343,0.00019,18.60218]
[1776634720528,44.79,74782.24,0.0,0.46429,0.00019,18.60694]
[1776634725564,44.8,74780.9,0.0,0.46404,0.00019,18.60555]
[1776634730599,44.8,74781.57,0.0,0.46416,0.00019,18.60626]
[1776634735634,44.8,74782.0,0.0,0.46425,0.00019,18.60672]
[1776634740668,44.8,74782.57,0.0,0.46436,0.00019,18.60733]
[1776634745704,44.8,74781.55,0.0,0.46417,0.00019,18.60627]
[1776634749732,44.81,74786.57,0.0,0.46512,0.00019,18.61148]
[1776634756784,44.81,74785.96,0.0,0.46501,0.00019,18.61086]
[1776634761815,44.81,74785.05,0.0,0.46484,0.00019,18.60993]
[1776634766850,44.81,74784.05,0.0,0.46465,0.00019,18.6089]
[1776634772894,44.81,74783.5,0.0,0.46453,0.00019,18.60377]
[1776634779942,44.82,74782.05,0.0,0.46426,0.00019,18.60229]
[1776634781955,44.82,74771.9,0.0,0.46234,0.00019,18.59149]
[1776634783065,44.82,74763.58,0.0,0.46077,0.00019,18.5823]
[1776634787998,44.82,74756.65,0.0,0.45946,0.00019,18.57445]
[1776634793033,44.83,74755.88,0.0,0.45932,0.00019,18.57358]
[1776634794040,44.83,74751.32,0.0,0.45846,0.00019,18.56829]
[1776634800088,44.83,74753.61,0.0,0.45889,0.00019,18.57096]
[1776634801194,44.83,74764.46,0.0,0.46095,0.00019,18.58333]
[1776634804110,44.83,74769.17,0.0,0.46184,0.00019,18.58855]
[1776634809148,44.83,74773.36,0.0,0.46264,0.00019,18.59313]
[1776634812165,44.83,74768.89,0.0,0.46179,0.00019,18.58828]
[1776634817203,44.84,74768.24,0.0,0.46167,0.00019,18.58757]
[1776634822235,44.84,74767.76,0.0,0.46158,0.00019,18.58705]
[1776634827270,44.84,74763.06,0.0,0.46069,0.00019,18.58183]
[1776634832305,44.84,74761.17,0.0,0.46032,0.00019,18.57512]
[1776634837621,44.84,74762.04,0.0,0.46049,0.00019,18.5761]
[1776634845082,44.84,74765.79,0.0,0.4612,0.00019,18.58029]
[1776634850432,44.83,74766.21,0.0,0.46127,0.00019,18.58075]
[1776634855467,44.83,74768.47,0.0,0.4617,0.00019,18.58324]
[1776634863523,44.83,74768.61,0.0,0.46173,0.00019,18.58339]
[1776634871579,44.83,74770.25,0.0,0.46203,0.00019,18.58519]
[1776634873593,44.83,74776.7,0.0,0.46326,0.00019,18.59215]
[1776634875292,44.83,74782.3,0.0,0.46432,0.00019,18.59805]
[1776634881649,44.84,74781.5,0.0,0.46417,0.00019,18.59723]
[1776634887691,44.84,74780.87,0.0,0.46405,0.00019,18.59658]
[1776634894740,44.84,74779.65,0.0,0.46381,0.00019,18.59075]
[1776634899775,44.84,74776.12,0.0,0.46315,0.00019,18.58701]
[1776634904810,44.84,74777.0,0.0,0.46331,0.00019,18.58795]
[1776634909845,44.84,74776.99,0.0,0.46331,0.00019,18.58795]
[1776634914880,44.85,74776.33,0.0,0.46319,0.00019,18.58725]
[1776634919915,44.85,74776.63,0.0,0.46325,0.00019,18.58758]
[1776634925959,44.85,74777.18,0.0,0.46335,0.00019,18.58817]
[1776634930139,44.85,74769.66,0.0,0.46193,0.00019,18.58006]
[1776634932003,44.85,74761.73,0.0,0.46043,0.00019,18.57124]
[1776634937034,44.85,74761.51,0.0,0.46039,0.00019,18.57102]
[1776634939051,44.85,74768.64,0.0,0.46174,0.00019,18.57896]
[1776634944085,44.85,74768.79,0.0,0.46177,0.00019,18.57912]
[1776634949118,44.85,74768.18,0.0,0.46165,0.00019,18.57844]
[1776634954154,44.85,74766.1,0.0,0.46125,0.00019,18.57157]
[1776634959188,44.85,74766.42,0.0,0.46131,0.00019,18.57192]
[1776634964223,44.85,74767.6,0.0,0.46153,0.00019,18.57322]
[1776634970269,44.85,74767.84,0.0,0.46157,0.00019,18.57348]
[1776634971273,44.85,74761.94,0.0,0.46046,0.00019,18.56691]
[1776634976308,44.85,74761.39,0.0,0.46036,0.00019,18.56631]
[1776634981341,44.86,74762.65,0.0,0.4606,0.00019,18.56776]
[1776634986378,44.86,74764.75,0.0,0.461,0.00019,18.57012]
[1776634992420,44.86,74762.98,0.0,0.46067,0.00019,18.56814]
[1776634998157,44.86,74761.46,0.0,0.46038,0.00019,18.56644]
[1776635003497,44.86,74760.25,0.0,0.46015,0.00019,18.56507]
[1776635008533,44.86,74759.99,0.0,0.4601,0.00019,18.56478]
[1776635009801,44.86,74759.99,0.0,0.4601,0.00019,18.56478]
[1776635009807,44.86,74759.99,0.0,0.4601,0.00019,18.56478]
[1776635010823,44.86,74759.73,0.0,0.46006,0.00019,18.56449]
[1776635010876,44.86,74759.73,0.0,0.46006,0.00019,18.56449]
[1776635011878,44.86,74759.08,0.0,0.45993,0.00019,18.56375]
[1776635011989,44.86,74759.08,0.0,0.45993,0.00019,18.56375]
[1776635012266,44.86,74759.08,0.0,0.45993,0.00019,18.56375]
[1776635012343,44.86,74759.08,0.0,0.45993,0.00019,18.56375]
[1776635012367,44.86,74760.13,0.0,0.46012,0.00019,18.56037]
[1776635012773,44.86,74760.13,0.0,0.46012,0.00019,18.56037]
[1776635012847,44.86,74760.13,0.0,0.46012,0.00019,18.56037]
[1776635013455,44.86,74760.13,0.0,0.46012,0.00019,18.56037]
[1776635012874,44.86,74760.13,0.0,0.46012,0.00019,18.56037]
[1776635013502,44.86,74760.13,0.0,0.46012,0.00019,18.56037]
[1776635013511,44.86,74760.13,0.0,0.46012,0.00019,18.56037]
[1776635013517,44.86,74760.13,0.0,0.46012,0.00019,18.56037]
[1776635013542,44.86,74760.13,0.0,0.46012,0.00019,18.56037]
[1776635018603,44.86,74757.79,0.0,0.45968,0.00019,18.55771]
[1776635023638,44.87,74755.28,0.0,0.4592,0.00019,18.55484]
[1776635025990,44.86,74754.76,0.0,0.4591,0.00019,18.55423]
[1776635026045,44.86,74754.76,0.0,0.4591,0.00019,18.55423]
[1776635026098,44.86,74754.76,0.0,0.4591,0.00019,18.55423]
[1776635026182,44.86,74753.46,0.0,0.45886,0.00019,18.55271]
[1776635028673,44.86,74747.7,0.0,0.45776,0.00019,18.54594]
[1776635033708,44.86,74751.38,0.0,0.45846,0.00019,18.55028]
[1776635036417,44.86,74746.74,0.0,0.45758,0.00019,18.54481]
[1776635041434,44.87,74743.79,0.0,0.45703,0.00019,18.54129]
[1776635046487,44.87,74740.3,0.0,0.45637,0.00019,18.53708]
[1776635051837,44.87,74741.61,0.0,0.45662,0.00019,18.53868]
[1776635056870,44.87,74743.23,0.0,0.45692,0.00019,18.54062]
[1776635061905,44.86,74741.61,0.0,0.45661,0.00019,18.53863]
[1776635066944,44.86,74741.13,0.0,0.45652,0.00019,18.53806]
[1776635071976,44.86,74739.64,0.0,0.45623,0.00019,18.53167]
[1776635081038,44.86,74740.11,0.0,0.45632,0.00019,18.53226]
[1776635086767,44.86,74741.6,0.0,0.4566,0.00019,18.53405]
[1776635092115,44.86,74741.26,0.0,0.45653,0.00019,18.53363]
[1776635097150,44.86,74740.73,0.0,0.45643,0.00019,18.53297]
[1776635102186,44.86,74740.8,0.0,0.45644,0.00019,18.53304]
[1776635107338,44.86,74740.12,0.0,0.45631,0.00019,18.53222]
[1776635116283,44.86,74742.49,0.0,0.45676,0.00019,18.53511]
[1776635119243,44.86,74741.26,0.0,0.45653,0.00019,18.53362]
[1776635119318,44.86,74741.26,0.0,0.45653,0.00019,18.53362]
[1776635119602,44.86,74741.26,0.0,0.45653,0.00019,18.53362]
[1776635119409,44.86,74751.85,0.0,0.45853,0.00019,18.54624]
[1776635119661,44.86,74751.85,0.0,0.45853,0.00019,18.54624]
[1776635119701,44.86,74751.85,0.0,0.45853,0.00019,18.54624]
[1776635119728,44.86,74751.85,0.0,0.45853,0.00019,18.54624]
[1776635119811,44.86,74751.85,0.0,0.45853,0.00019,18.54624]
[1776635120311,44.86,74751.85,0.0,0.45853,0.00019,18.54624]
[1776635121318,44.86,74759.4,0.0,0.45996,0.00019,18.55495]
[1776635121714,44.86,74759.4,0.0,0.45996,0.00019,18.55495]
[1776635121752,44.86,74759.4,0.0,0.45996,0.00019,18.55495]
[1776635121772,44.86,74759.4,0.0,0.45996,0.00019,18.55495]
[1776635122325,44.86,74760.13,0.0,0.4601,0.00019,18.55578]
[1776635122680,44.86,74760.13,0.0,0.4601,0.00019,18.55578]
[1776635122715,44.86,74760.13,0.0,0.4601,0.00019,18.55578]
[1776635123225,44.86,74760.13,0.0,0.4601,0.00019,18.55578]
[1776635123334,44.86,74760.58,0.0,0.46019,0.00019,18.55629]
[1776635124685,44.86,74762.15,0.0,0.46049,0.00019,18.55807]
[1776635124811,44.86,74762.15,0.0,0.46049,0.00019,18.55807]
[1776635124869,44.86,74762.15,0.0,0.46049,0.00019,18.55807]
[1776635125345,44.86,74762.15,0.0,0.46049,0.00019,18.55807]
[1776635126352,44.86,74775.13,0.0,0.46294,0.00019,18.57234]
[1776635127361,44.86,74776.32,0.0,0.46317,0.00019,18.57361]
[1776635127806,44.86,74776.32,0.0,0.46317,0.00019,18.57361]
[1776635127836,44.86,74776.32,0.0,0.46317,0.00019,18.57361]
[1776635127858,44.86,74776.32,0.0,0.46317,0.00019,18.57361]
[1776635127899,44.86,74776.32,0.0,0.46317,0.00019,18.57361]
[1776635128366,44.86,74776.35,0.0,0.46318,0.00019,18.57364]
[1776635129862,44.86,74776.7,0.0,0.46324,0.00019,18.57402]
[1776635130381,44.86,74777.24,0.0,0.46334,0.00019,18.57459]
[1776635134411,44.86,74782.45,0.0,0.46432,0.00019,18.57551]
[1776635138220,44.87,74783.46,0.0,0.46451,0.00019,18.57657]
[1776635138245,44.87,74783.46,0.0,0.46451,0.00019,18.57657]
[1776635139637,44.87,74783.1,0.0,0.46445,0.00019,18.5762]
[1776635139993,44.87,74783.1,0.0,0.46445,0.00019,18.5762]
[1776635140071,44.87,74783.1,0.0,0.46445,0.00019,18.5762]
[1776635140452,44.87,74782.76,0.0,0.46438,0.00019,18.57585]
[1776635142037,44.87,74784.74,0.0,0.46476,0.00019,18.57791]
[1776635142091,44.87,74784.74,0.0,0.46476,0.00019,18.57791]
[1776635144154,44.87,74783.84,0.0,0.46459,0.00019,18.57698]
[1776635144175,44.87,74783.84,0.0,0.46459,0.00019,18.57698]
[1776635144480,44.87,74784.0,0.0,0.46462,0.00019,18.57715]
[1776635146100,44.87,74787.81,0.0,0.46534,0.00019,18.58106]
[1776635146493,44.87,74787.95,0.0,0.46537,0.00019,18.58121]
[1776635151529,44.87,74787.14,0.0,0.46522,0.00019,18.5804]
[1776635153622,44.88,74764.44,0.0,0.46092,0.00019,18.55614]
[1776635154554,44.88,74764.44,0.0,0.46092,0.00019,18.55614]
[1776635155556,44.88,74757.29,0.0,0.45957,0.00019,18.54806]
[1776635158586,44.88,74769.84,0.0,0.46195,0.00019,18.56211]
[1776635160612,44.88,74779.93,0.0,0.46386,0.00019,18.57293]
[1776635162068,44.88,74779.93,0.0,0.46386,0.00019,18.57294]
[1776635162072,44.88,74779.93,0.0,0.46386,0.00019,18.57294]
[1776635162115,44.88,74779.93,0.0,0.46386,0.00019,18.57294]
[1776635162202,44.88,74779.93,0.0,0.46386,0.00019,18.57294]
[1776635162575,44.88,74779.93,0.0,0.46386,0.00019,18.57294]
[1776635162601,44.88,74779.93,0.0,0.46386,0.00019,18.57294]
[1776635162674,44.88,74784.04,0.0,0.46464,0.00019,18.57723]
[1776635163078,44.88,74784.04,0.0,0.46464,0.00019,18.57723]
[1776635163149,44.88,74784.04,0.0,0.46464,0.00019,18.57723]
[1776635166634,44.88,74775.66,0.0,0.46305,0.00019,18.56842]
[1776635171669,44.88,74773.54,0.0,0.46265,0.00019,18.56616]
[1776635177712,44.89,74773.3,0.0,0.46261,0.00019,18.56591]
[1776635183755,44.89,74773.59,0.0,0.46267,0.00019,18.56623]
[1776635188791,44.89,74773.42,0.0,0.46264,0.00019,18.56606]
[1776635193826,44.89,74773.42,0.0,0.46263,0.00019,18.56149]
[1776635199868,44.89,74772.71,0.0,0.46249,0.00019,18.56072]
[1776635205910,44.89,74774.09,0.0,0.46275,0.00019,18.56221]
[1776635210969,44.89,74775.12,0.0,0.46295,0.00019,18.56332]
[1776635217572,44.89,74775.27,0.0,0.46298,0.00019,18.56348]
[1776635222697,44.89,74775.99,0.0,0.46311,0.00019,18.56425]
[1776635229073,44.89,74779.51,0.0,0.46378,0.00019,18.56799]
[1776635234111,44.89,74780.67,0.0,0.464,0.00019,18.56922]
[1776635239151,44.9,74780.92,0.0,0.46405,0.00019,18.56949]
[1776635244181,44.9,74780.14,0.0,0.46391,0.00019,18.56869]
[1776635252235,44.91,74779.59,0.0,0.4638,0.00019,18.56357]
[1776635258279,44.91,74778.91,0.0,0.46368,0.00019,18.56287]
[1776635265329,44.92,74778.24,0.0,0.46356,0.00019,18.56219]
[1776635271370,44.92,74773.22,0.0,0.46261,0.00019,18.55685]
[1776635273780,44.92,74760.0,0.0,0.46011,0.00019,18.54225]
[1776635275400,44.92,74744.19,0.0,0.45712,0.00019,18.52381]
[1776635275846,44.92,74744.19,0.0,0.45712,0.00019,18.52381]
[1776635275940,44.92,74744.19,0.0,0.45712,0.00019,18.52381]
[1776635276218,44.92,74744.19,0.0,0.45712,0.00019,18.52381]
[1776635276779,44.92,74740.92,0.0,0.45651,0.00019,18.51988]
[1776635278073,44.93,74743.39,0.0,0.45697,0.00019,18.52287]
[1776635278131,44.93,74743.39,0.0,0.45697,0.00019,18.52287]
[1776635278367,44.93,74743.39,0.0,0.45697,0.00019,18.52287]
[1776635278372,44.93,74743.39,0.0,0.45697,0.00019,18.52287]
[1776635278390,44.93,74743.39,0.0,0.45697,0.00019,18.52287]
[1776635278747,44.93,74746.91,0.0,0.45764,0.00019,18.52708]
[1776635280366,44.93,74747.02,0.0,0.45766,0.00019,18.52721]
[1776635280433,44.93,74747.02,0.0,0.45766,0.00019,18.52721]
[1776635280445,44.93,74747.02,0.0,0.45766,0.00019,18.52721]
[1776635280484,44.93,74747.02,0.0,0.45766,0.00019,18.52721]
[1776635280536,44.93,74747.02,0.0,0.45766,0.00019,18.52721]
[1776635280569,44.93,74747.02,0.0,0.45766,0.00019,18.52721]
[1776635280661,44.93,74747.02,0.0,0.45766,0.00019,18.52721]
[1776635280697,44.93,74746.89,0.0,0.45764,0.00019,18.52706]
[1776635280842,44.93,74746.89,0.0,0.45764,0.00019,18.52706]
[1776635280943,44.93,74746.89,0.0,0.45764,0.00019,18.52706]
[1776635281299,44.93,74746.89,0.0,0.45764,0.00019,18.52706]
[1776635281362,44.93,74746.89,0.0,0.45764,0.00019,18.52706]
[1776635281525,44.93,74746.89,0.0,0.45764,0.00019,18.52706]
[1776635281621,44.93,74746.89,0.0,0.45764,0.00019,18.52706]
[1776635281704,44.93,74746.89,0.0,0.45764,0.00019,18.52706]
[1776635281725,44.93,74746.89,0.0,0.45764,0.00019,18.52706]
[1776635281824,44.93,74754.55,0.0,0.45909,0.00019,18.53604]
[1776635282888,44.93,74754.55,0.0,0.45909,0.00019,18.53604]
[1776635282961,44.93,74754.55,0.0,0.45909,0.00019,18.53604]
[1776635282972,44.93,74754.55,0.0,0.45909,0.00019,18.53604]
[1776635283458,44.93,74754.55,0.0,0.45909,0.00019,18.53604]
[1776635283474,44.93,74754.55,0.0,0.45909,0.00019,18.53604]
[1776635283512,44.93,74754.55,0.0,0.45909,0.00019,18.53604]
[1776635283619,44.93,74741.17,0.0,0.45656,0.00019,18.52021]
[1776635284619,44.93,74741.17,0.0,0.45656,0.00019,18.52021]
[1776635284663,44.93,74741.17,0.0,0.45656,0.00019,18.52021]
[1776635284702,44.93,74745.2,0.0,0.45732,0.00019,18.52505]
[1776635286470,44.93,74745.2,0.0,0.45732,0.00019,18.52506]
[1776635286492,44.93,74745.2,0.0,0.45732,0.00019,18.52506]
[1776635286755,44.93,74749.15,0.0,0.45807,0.00019,18.52975]
[1776635288492,44.93,74753.71,0.0,0.45893,0.00019,18.53508]
[1776635293527,44.93,74753.64,0.0,0.45892,0.00019,18.535]
[1776635295539,44.93,74749.22,0.0,0.45808,0.00019,18.52984]
[1776635297816,44.93,74748.08,0.0,0.45787,0.00019,18.5285]
[1776635298024,44.93,74747.57,0.0,0.45777,0.00019,18.5279]
[1776635298590,44.93,74747.57,0.0,0.45777,0.00019,18.5279]
[1776635298598,44.93,74747.57,0.0,0.45777,0.00019,18.5279]
[1776635298612,44.93,74747.57,0.0,0.45777,0.00019,18.5279]
[1776635298668,44.93,74746.95,0.0,0.45766,0.00019,18.52717]
[1776635299253,44.93,74746.95,0.0,0.45766,0.00019,18.52717]
[1776635299314,44.93,74746.95,0.0,0.45766,0.00019,18.52717]
[1776635299415,44.93,74746.95,0.0,0.45766,0.00019,18.52717]
[1776635299636,44.93,74746.95,0.0,0.45766,0.00019,18.52717]
[1776635299654,44.93,74746.95,0.0,0.45766,0.00019,18.52717]
[1776635299682,44.93,74746.95,0.0,0.45766,0.00019,18.52717]
[1776635299710,44.93,74744.35,0.0,0.45717,0.00019,18.52407]
[1776635302673,44.94,74744.26,0.0,0.45715,0.00019,18.52397]
[1776635302696,44.94,74744.24,0.0,0.45715,0.00019,18.52395]
[1776635306836,44.94,74744.21,0.0,0.45714,0.00019,18.52393]
[1776635306617,44.94,74748.96,0.0,0.45804,0.00019,18.52957]
[1776635306861,44.94,74748.96,0.0,0.45804,0.00019,18.52957]
[1776635306970,44.94,74748.96,0.0,0.45804,0.00019,18.52957]
[1776635307040,44.94,74748.96,0.0,0.45804,0.00019,18.52957]
[1776635308802,44.94,74752.4,0.0,0.45869,0.00019,18.53361]
[1776635308937,44.94,74752.96,0.0,0.4588,0.00019,18.53426]
[1776635309035,44.94,74752.96,0.0,0.4588,0.00019,18.53426]
[1776635309060,44.94,74752.96,0.0,0.4588,0.00019,18.53426]
[1776635309130,44.94,74752.96,0.0,0.4588,0.00019,18.53426]
[1776635310841,44.94,74752.96,0.0,0.4588,0.00019,18.53426]
[1776635310645,44.94,74746.65,0.0,0.45761,0.00019,18.52685]
[1776635311651,44.94,74744.17,0.0,0.45713,0.00019,18.51932]
[1776635313666,44.94,74739.26,0.0,0.4562,0.00019,18.5134]
[1776635315606,44.94,74739.0,0.0,0.45615,0.00019,18.51308]
[1776635315670,44.94,74739.0,0.0,0.45615,0.00019,18.51308]
[1776635315729,44.94,74726.81,0.0,0.45385,0.00019,18.49791]
[1776635317694,44.94,74724.13,0.0,0.45334,0.00019,18.49449]
[1776635321068,44.94,74724.74,0.0,0.45346,0.00019,18.49526]
[1776635321725,44.94,74721.57,0.0,0.45286,0.00019,18.49119]
[1776635322363,44.94,74721.57,0.0,0.45286,0.00019,18.49119]
[1776635322467,44.94,74721.57,0.0,0.45286,0.00019,18.49119]
[1776635322787,44.94,74721.57,0.0,0.45286,0.00019,18.49119]
[1776635322831,44.94,74721.57,0.0,0.45286,0.00019,18.49119]
[1776635323375,44.94,74719.78,0.0,0.45252,0.00019,18.48887]
[1776635323438,44.94,74719.78,0.0,0.45252,0.00019,18.48887]
[1776635324292,44.94,74718.66,0.0,0.45231,0.00019,18.48742]
[1776635324360,44.94,74718.66,0.0,0.45231,0.00019,18.48742]
[1776635325135,44.94,74716.51,0.0,0.4519,0.00019,18.48461]
[1776635325154,44.94,74716.51,0.0,0.4519,0.00019,18.48461]
[1776635325870,44.94,74716.51,0.0,0.4519,0.00019,18.48461]
[1776635325938,44.94,74718.48,0.0,0.45228,0.00019,18.4872]
[1776635326607,44.94,74718.48,0.0,0.45228,0.00019,18.4872]
[1776635326687,44.94,74718.48,0.0,0.45228,0.00019,18.4872]
[1776635326788,44.95,74704.53,0.0,0.44965,0.00019,18.46863]
[1776635327040,44.95,74704.53,0.0,0.44965,0.00019,18.46863]
[1776635327765,44.95,74704.53,0.0,0.44965,0.00019,18.46863]
[1776635328773,44.95,74698.19,0.0,0.44845,0.00019,18.45993]
[1776635330938,44.95,74699.1,0.0,0.44863,0.00019,18.4612]
[1776635331003,44.95,74699.1,0.0,0.44863,0.00019,18.4612]
[1776635331217,44.95,74699.1,0.0,0.44863,0.00019,18.4612]
[1776635331793,44.95,74695.91,0.0,0.44803,0.00019,18.45678]
[1776635332259,44.95,74695.91,0.0,0.44803,0.00019,18.45678]
[1776635332330,44.95,74695.91,0.0,0.44803,0.00019,18.45678]
[1776635332801,44.95,74690.68,0.0,0.44705,0.00019,18.44943]
[1776635333266,44.95,74690.68,0.0,0.44705,0.00019,18.44943]
[1776635333809,44.95,74684.5,0.0,0.44588,0.00019,18.44059]
[1776635338845,44.95,74681.4,0.0,0.44529,0.00019,18.43607]
[1776635343878,44.95,74683.11,0.0,0.44562,0.00019,18.43859]
[1776635345479,44.95,74681.64,0.0,0.44534,0.00019,18.43645]
[1776635345493,44.95,74681.64,0.0,0.44534,0.00019,18.43645]
[1776635345895,44.95,74678.91,0.0,0.44483,0.00019,18.43246]
[1776635346704,44.95,74678.91,0.0,0.44483,0.00019,18.43246]
[1776635346717,44.95,74678.91,0.0,0.44483,0.00019,18.43246]
[1776635346899,44.95,74678.41,0.0,0.44473,0.00019,18.43173]
[1776635347826,44.95,74678.41,0.0,0.44473,0.00019,18.43173]
[1776635347879,44.95,74678.41,0.0,0.44473,0.00019,18.43173]
[1776635347828,44.95,74678.68,0.0,0.44478,0.00019,18.43213]
[1776635349727,44.95,74678.62,0.0,0.44477,0.00019,18.43204]
[1776635349836,44.95,74678.62,0.0,0.44477,0.00019,18.43204]
[1776635349900,44.95,74678.62,0.0,0.44477,0.00019,18.43204]
[1776635351557,44.95,74679.92,0.0,0.44502,0.00019,18.43395]
[1776635351650,44.95,74680.46,0.0,0.44512,0.00019,18.43473]
[1776635353576,44.95,74680.46,0.0,0.44512,0.00019,18.43473]
[1776635353677,44.95,74681.42,0.0,0.4453,0.00019,18.43613]
[1776635358693,44.95,74681.76,0.0,0.44537,0.00019,18.43663]
[1776635360070,44.95,74676.1,0.0,0.4443,0.00019,18.42833]
[1776635362972,44.96,74674.49,0.0,0.444,0.00019,18.42595]
[1776635363011,44.96,74674.49,0.0,0.444,0.00019,18.42595]
[1776635363038,44.96,74674.92,0.0,0.44408,0.00019,18.42659]
[1776635368756,44.95,74675.83,0.0,0.44424,0.00019,18.4279]
[1776635374396,44.95,74675.38,0.0,0.44414,0.00019,18.42261]
[1776635376172,44.95,74674.82,0.0,0.44403,0.00019,18.42177]
[1776635376235,44.95,74674.82,0.0,0.44403,0.00019,18.42177]
[1776635376505,44.95,74674.82,0.0,0.44403,0.00019,18.42177]
[1776635376561,44.95,74674.82,0.0,0.44403,0.00019,18.42177]
[1776635376564,44.95,74673.62,0.0,0.4438,0.00019,18.41998]
[1776635377902,44.95,74663.45,0.0,0.44189,0.00019,18.40461]
[1776635378046,44.95,74663.45,0.0,0.44189,0.00019,18.40461]
[1776635378055,44.95,74663.45,0.0,0.44189,0.00019,18.40461]
[1776635378270,44.95,74663.45,0.0,0.44189,0.00019,18.40461]
[1776635378343,44.95,74663.45,0.0,0.44189,0.00019,18.40461]
[1776635378885,44.94,74657.38,0.0,0.44074,0.00019,18.39523]
[1776635380678,44.94,74653.37,0.0,0.43999,0.00019,18.38896]
[1776635380853,44.94,74653.04,0.0,0.43992,0.00019,18.38843]
[1776635382063,44.94,74649.65,0.0,0.43928,0.00019,18.38308]
[1776635382095,44.94,74649.65,0.0,0.43928,0.00019,18.38308]
[1776635382136,44.94,74649.65,0.0,0.43928,0.00019,18.38308]
[1776635382355,44.94,74641.32,0.0,0.43772,0.00019,18.36971]
[1776635383257,44.94,74641.32,0.0,0.43772,0.00019,18.36971]
[1776635383266,44.94,74641.32,0.0,0.43772,0.00019,18.36971]
[1776635383303,44.94,74641.32,0.0,0.43772,0.00019,18.36971]
[1776635383333,44.94,74641.32,0.0,0.43772,0.00019,18.36971]
[1776635383404,44.94,74635.63,0.0,0.43664,0.00019,18.36038]
[1776635384174,44.94,74635.63,0.0,0.43664,0.00019,18.36038]
[1776635384192,44.94,74635.63,0.0,0.43664,0.00019,18.36038]
[1776635384814,44.94,74635.63,0.0,0.43664,0.00019,18.36038]
[1776635384890,44.94,74635.63,0.0,0.43664,0.00019,18.36038]
[1776635384847,44.94,74631.09,0.0,0.43579,0.00019,18.35289]
[1776635384951,44.94,74631.09,0.0,0.43579,0.00019,18.35289]
[1776635385018,44.94,74631.09,0.0,0.43579,0.00019,18.35289]
[1776635385079,44.94,74631.09,0.0,0.43579,0.00019,18.35289]
[1776635385147,44.94,74631.09,0.0,0.43579,0.00019,18.35289]
[1776635385198,44.94,74631.09,0.0,0.43579,0.00019,18.35289]
[1776635385230,44.94,74631.09,0.0,0.43579,0.00019,18.35289]
[1776635385259,44.94,74631.09,0.0,0.43579,0.00019,18.35289]
[1776635385288,44.94,74631.09,0.0,0.43579,0.00019,18.35289]
[1776635385378,44.94,74631.09,0.0,0.43579,0.00019,18.35289]
[1776635385390,44.94,74612.89,0.0,0.43237,0.00019,18.32197]
[1776635387203,44.94,74612.86,0.0,0.43236,0.00019,18.32192]
[1776635387268,44.94,74612.86,0.0,0.43236,0.00019,18.32192]
[1776635387325,44.94,74612.86,0.0,0.43236,0.00019,18.32192]
[1776635387369,44.94,74605.71,0.0,0.43102,0.00019,18.30943]
[1776635389205,44.98,74607.53,0.0,0.43143,0.00019,18.31311]
[1776635389229,44.98,74607.53,0.0,0.43143,0.00019,18.31311]
[1776635389298,44.98,74609.1,0.0,0.43172,0.00019,18.31586]
[1776635390020,44.98,74609.1,0.0,0.43172,0.00019,18.31586]
[1776635390096,44.98,74609.1,0.0,0.43172,0.00019,18.31586]
[1776635390271,44.98,74609.1,0.0,0.43172,0.00019,18.31586]
[1776635390339,44.98,74609.1,0.0,0.43172,0.00019,18.31586]
[1776635390340,44.98,74609.1,0.0,0.43172,0.00019,18.31586]
[1776635390399,44.98,74609.1,0.0,0.43172,0.00019,18.31586]
[1776635390411,44.98,74609.54,0.0,0.43181,0.00019,18.31665]
[1776635391646,44.98,74609.54,0.0,0.43181,0.00019,18.31665]
[1776635391659,44.98,74609.54,0.0,0.43181,0.00019,18.31665]
[1776635391661,44.98,74609.54,0.0,0.43181,0.00019,18.31665]
[1776635391859,44.98,74608.67,0.0,0.43165,0.00019,18.31517]
[1776635396900,44.99,74609.86,0.0,0.43188,0.00019,18.31732]
[1776635398284,44.99,74611.78,0.0,0.43224,0.00019,18.3207]
[1776635398340,44.99,74611.78,0.0,0.43224,0.00019,18.3207]
[1776635398524,44.99,74618.73,0.0,0.43355,0.00019,18.33269]
[1776635399669,44.99,74625.35,0.0,0.43479,0.00019,18.34393]
[1776635400413,44.99,74625.35,0.0,0.43479,0.00019,18.34393]
[1776635400887,44.99,74627.14,0.0,0.43513,0.00019,18.34696]
[1776635401804,44.99,74627.14,0.0,0.43513,0.00019,18.34696]
[1776635401879,44.99,74627.14,0.0,0.43513,0.00019,18.34696]
[1776635402404,44.99,74628.94,0.0,0.43547,0.00019,18.34997]
[1776635402412,44.99,74628.94,0.0,0.43547,0.00019,18.34997]
[1776635402453,44.99,74628.94,0.0,0.43547,0.00019,18.34997]
[1776635402529,44.99,74628.94,0.0,0.43547,0.00019,18.34997]
[1776635402630,44.99,74636.88,0.0,0.43696,0.00019,18.36309]
[1776635402976,44.99,74636.88,0.0,0.43696,0.00019,18.36309]
[1776635402989,44.99,74636.88,0.0,0.43696,0.00019,18.36309]
[1776635403032,44.99,74636.88,0.0,0.43696,0.00019,18.36309]
[1776635403294,44.99,74636.88,0.0,0.43696,0.00019,18.3631]
[1776635404653,44.99,74643.32,0.0,0.43818,0.00019,18.37355]
[1776635406513,44.99,74644.23,0.0,0.43835,0.00019,18.37501]
[1776635406572,44.99,74644.23,0.0,0.43835,0.00019,18.37501]
[1776635406604,44.99,74644.57,0.0,0.43841,0.00019,18.37555]
[1776635407334,44.99,74644.57,0.0,0.43841,0.00019,18.37555]
[1776635407397,44.99,74644.57,0.0,0.43841,0.00019,18.37555]
[1776635407419,44.99,74644.57,0.0,0.43841,0.00019,18.37555]
[1776635407504,44.99,74644.57,0.0,0.43841,0.00019,18.37555]
[1776635407536,44.99,74644.57,0.0,0.43841,0.00019,18.37555]
[1776635407927,44.99,74644.57,0.0,0.43841,0.00019,18.37555]
[1776635407558,44.99,74641.94,0.0,0.43792,0.00019,18.37132]
[1776635408060,44.99,74641.94,0.0,0.43792,0.00019,18.37132]
[1776635408943,44.99,74621.46,0.0,0.43407,0.00019,18.3374]
[1776635409268,44.99,74621.46,0.0,0.43407,0.00019,18.3374]
[1776635409433,44.99,74621.46,0.0,0.43407,0.00019,18.3374]
[1776635409500,44.99,74621.46,0.0,0.43407,0.00019,18.3374]
[1776635409505,44.99,74621.46,0.0,0.43407,0.00019,18.3374]
[1776635409573,44.99,74621.46,0.0,0.43407,0.00019,18.3374]
[1776635409667,44.99,74621.46,0.0,0.43407,0.00019,18.3374]
[1776635409723,44.99,74621.46,0.0,0.43407,0.00019,18.3374]
[1776635409935,44.99,74612.88,0.0,0.43246,0.00019,18.3227]
[1776635411080,44.99,74609.6,0.0,0.43185,0.00019,18.317]
[1776635411165,44.99,74609.6,0.0,0.43185,0.00019,18.317]
[1776635411228,44.99,74609.6,0.0,0.43185,0.00019,18.317]
[1776635411320,44.99,74609.6,0.0,0.43185,0.00019,18.317]
[1776635411357,44.99,74609.6,0.0,0.43185,0.00019,18.317]
[1776635411367,44.99,74609.6,0.0,0.43185,0.00019,18.317]
[1776635411514,44.99,74609.6,0.0,0.43185,0.00019,18.317]
[1776635411611,44.99,74609.6,0.0,0.43185,0.00019,18.317]
[1776635411634,44.99,74609.6,0.0,0.43185,0.00019,18.317]
[1776635411698,44.99,74609.6,0.0,0.43185,0.00019,18.317]
[1776635411759,44.99,74609.6,0.0,0.43185,0.00019,18.317]
[1776635411799,45.0,74591.07,0.0,0.42838,0.00019,18.28398]
[1776635412667,45.0,74591.07,0.0,0.42838,0.00019,18.28398]
[1776635412739,45.0,74591.07,0.0,0.42838,0.00019,18.28398]
[1776635412842,45.0,74591.07,0.0,0.42838,0.00019,18.28398]
[1776635412880,45.0,74582.27,0.0,0.42673,0.00019,18.26784]
[1776635413039,45.0,74582.27,0.0,0.42673,0.00019,18.26784]
[1776635413220,45.0,74582.27,0.0,0.42673,0.00019,18.26784]
[1776635413269,45.0,74582.27,0.0,0.42673,0.00019,18.26784]
[1776635413376,45.0,74582.27,0.0,0.42673,0.00019,18.26784]
[1776635413401,45.0,74582.27,0.0,0.42673,0.00019,18.26784]
[1776635413430,45.0,74582.27,0.0,0.42673,0.00019,18.26784]
[1776635413649,45.0,74582.27,0.0,0.42673,0.00019,18.26784]
[1776635413848,45.0,74582.27,0.0,0.42673,0.00019,18.26784]
[1776635413972,45.0,74582.27,0.0,0.42673,0.00019,18.26784]
[1776635413850,45.0,74602.5,0.0,0.43052,0.00019,18.30457]
[1776635414840,45.0,74618.96,0.0,0.43362,0.00019,18.33325]
[1776635415913,45.01,74628.2,0.0,0.43535,0.00019,18.34889]
[1776635417635,45.01,74628.2,0.0,0.43535,0.00019,18.34889]
[1776635417668,45.01,74628.2,0.0,0.43535,0.00019,18.34889]
[1776635417686,45.01,74628.2,0.0,0.43535,0.00019,18.34889]
[1776635417756,45.01,74628.2,0.0,0.43535,0.00019,18.34889]
[1776635417961,45.01,74630.76,0.0,0.43584,0.00019,18.35317]
[1776635418883,45.01,74630.76,0.0,0.43584,0.00019,18.35317]
[1776635418918,45.01,74630.76,0.0,0.43584,0.00019,18.35317]
[1776635418965,45.01,74630.66,0.0,0.43582,0.00019,18.35302]
[1776635420026,45.01,74630.64,0.0,0.43582,0.00019,18.35299]
[1776635420039,45.01,74630.64,0.0,0.43582,0.00019,18.35299]
[1776635420043,45.01,74630.64,0.0,0.43582,0.00019,18.35299]
[1776635420764,45.01,74630.64,0.0,0.43582,0.00019,18.35299]
[1776635420940,45.01,74633.41,0.0,0.43634,0.00019,18.35758]
[1776635421299,45.01,74633.41,0.0,0.43634,0.00019,18.35758]
[1776635421323,45.01,74633.41,0.0,0.43634,0.00019,18.35758]
[1776635422192,45.01,74633.41,0.0,0.43634,0.00019,18.35759]
[1776635422511,45.01,74640.01,0.0,0.43758,0.00019,18.36839]
[1776635424153,45.01,74640.01,0.0,0.43758,0.00019,18.36841]
[1776635424554,45.01,74633.58,0.0,0.43638,0.00019,18.35792]
[1776635426136,45.01,74633.58,0.0,0.43638,0.00019,18.35794]
[1776635426148,45.01,74633.58,0.0,0.43638,0.00019,18.35794]
[1776635426181,45.01,74633.58,0.0,0.43638,0.00019,18.35794]
[1776635426196,45.01,74633.58,0.0,0.43638,0.00019,18.35794]
[1776635426199,45.01,74633.58,0.0,0.43638,0.00019,18.35794]
[1776635426455,45.02,74622.2,0.0,0.43425,0.00019,18.33894]
[1776635428469,45.02,74618.95,0.0,0.43364,0.00019,18.33344]
[1776635430857,45.02,74629.1,0.0,0.43555,0.00019,18.35058]
[1776635431831,45.02,74629.1,0.0,0.43555,0.00019,18.35058]
[1776635431883,45.02,74629.1,0.0,0.43555,0.00019,18.35058]
[1776635431938,45.02,74636.82,0.0,0.43698,0.00019,18.35872]
[1776635432317,45.02,74636.82,0.0,0.43698,0.00019,18.35872]
[1776635432336,45.02,74636.82,0.0,0.43698,0.00019,18.35872]
[1776635432964,45.02,74636.82,0.0,0.43698,0.00019,18.35872]
[1776635432912,45.02,74638.93,0.0,0.43738,0.00019,18.36216]
[1776635433025,45.02,74638.93,0.0,0.43738,0.00019,18.36216]
[1776635433199,45.02,74638.93,0.0,0.43738,0.00019,18.36216]
[1776635433351,45.02,74638.93,0.0,0.43738,0.00019,18.36216]
[1776635433415,45.02,74638.93,0.0,0.43738,0.00019,18.36216]
[1776635433669,45.02,74638.93,0.0,0.43738,0.00019,18.36216]
[1776635433877,45.02,74638.93,0.0,0.43738,0.00019,18.36216]
[1776635433918,45.02,74638.93,0.0,0.43738,0.00019,18.36216]
[1776635433936,45.02,74638.93,0.0,0.43738,0.00019,18.36216]
[1776635433965,45.02,74638.93,0.0,0.43738,0.00019,18.36216]
[1776635433945,45.02,74641.13,0.0,0.43779,0.00019,18.36574]
[1776635434571,45.02,74634.02,0.0,0.43646,0.00019,18.35416]
[1776635436513,45.03,74634.02,0.0,0.43646,0.00019,18.35419]
[1776635436550,45.03,74634.02,0.0,0.43646,0.00019,18.35419]
[1776635436599,45.03,74631.25,0.0,0.43594,0.00019,18.34963]
[1776635439246,45.03,74628.67,0.0,0.43546,0.00019,18.34537]
[1776635439316,45.03,74628.67,0.0,0.43546,0.00019,18.34537]
[1776635439986,45.03,74622.57,0.0,0.43432,0.00019,18.33515]
[1776635441176,45.03,74622.26,0.0,0.43426,0.00019,18.33463]
[1776635441185,45.03,74622.26,0.0,0.43426,0.00019,18.33463]
[1776635441231,45.03,74622.26,0.0,0.43426,0.00019,18.33463]
[1776635441561,45.03,74622.26,0.0,0.43427,0.00019,18.33464]
[1776635443171,45.03,74620.06,0.0,0.43385,0.00019,18.33091]
[1776635443191,45.03,74620.06,0.0,0.43385,0.00019,18.33091]
[1776635446851,45.04,74619.93,0.0,0.43383,0.00019,18.33073]
[1776635446882,45.04,74619.93,0.0,0.43383,0.00019,18.33073]
[1776635446921,45.04,74615.56,0.0,0.43302,0.00019,18.32328]
[1776635447262,45.04,74615.56,0.0,0.43302,0.00019,18.32328]
[1776635447520,45.04,74615.56,0.0,0.43302,0.00019,18.32328]
[1776635447521,45.04,74615.56,0.0,0.43302,0.00019,18.32328]
[1776635447582,45.04,74615.56,0.0,0.43302,0.00019,18.32328]
[1776635447837,45.04,74618.06,0.0,0.43349,0.00019,18.32757]
[1776635448781,45.04,74618.06,0.0,0.43349,0.00019,18.32757]
[1776635448851,45.04,74618.06,0.0,0.43349,0.00019,18.32757]
[1776635448882,45.04,74630.3,0.0,0.43579,0.00019,18.34819]
[1776635449422,45.04,74630.3,0.0,0.43579,0.00019,18.34819]
[1776635449510,45.04,74630.3,0.0,0.43579,0.00019,18.34819]
[1776635449647,45.04,74630.3,0.0,0.43579,0.00019,18.34819]
[1776635449703,45.04,74630.3,0.0,0.43579,0.00019,18.34819]
[1776635449757,45.04,74630.3,0.0,0.43579,0.00019,18.34819]
[1776635449861,45.04,74630.3,0.0,0.43579,0.00019,18.34819]
[1776635449958,45.04,74637.03,0.0,0.43705,0.00019,18.35928]
[1776635450845,45.04,74637.03,0.0,0.43705,0.00019,18.35928]
[1776635450924,45.04,74637.03,0.0,0.43705,0.00019,18.35928]
[1776635450946,45.04,74643.48,0.0,0.43826,0.00019,18.36973]
[1776635451415,45.04,74643.48,0.0,0.43826,0.00019,18.36973]
[1776635451425,45.04,74643.48,0.0,0.43826,0.00019,18.36973]
[1776635451630,45.04,74643.48,0.0,0.43826,0.00019,18.36975]
[1776635456664,45.05,74644.32,0.0,0.43844,0.00019,18.3712]
[1776635461703,45.06,74641.9,0.0,0.438,0.00019,18.36743]
[1776635464864,45.06,74642.93,0.0,0.4382,0.00019,18.36913]
[1776635464986,45.06,74642.93,0.0,0.4382,0.00019,18.36913]
[1776635465002,45.06,74642.93,0.0,0.4382,0.00019,18.36913]
[1776635464931,45.07,74643.11,0.0,0.43823,0.00019,18.36943]
[1776635465285,45.07,74643.11,0.0,0.43823,0.00019,18.36943]
[1776635465321,45.07,74643.11,0.0,0.43823,0.00019,18.36943]
[1776635465732,45.07,74643.11,0.0,0.43824,0.00019,18.36946]
[1776635466741,45.07,74625.96,0.0,0.43502,0.00019,18.34135]
[1776635467117,45.07,74625.96,0.0,0.43502,0.00019,18.34135]
[1776635467158,45.07,74625.96,0.0,0.43502,0.00019,18.34135]
[1776635467178,45.07,74625.96,0.0,0.43502,0.00019,18.34135]
[1776635467219,45.07,74625.96,0.0,0.43502,0.00019,18.34135]
[1776635467743,45.07,74619.18,0.0,0.43375,0.00019,18.32992]
[1776635469405,45.07,74616.15,0.0,0.43319,0.00019,18.32475]
[1776635469767,45.07,74616.15,0.0,0.43319,0.00019,18.32476]
[1776635470534,45.07,74616.15,0.0,0.43319,0.00019,18.32476]
[1776635470596,45.07,74616.15,0.0,0.43319,0.00019,18.32476]
[1776635470771,45.07,74626.29,0.0,0.43509,0.00019,18.34194]
[1776635471060,45.07,74626.29,0.0,0.43509,0.00019,18.34194]
[1776635471181,45.07,74626.29,0.0,0.43509,0.00019,18.34194]
[1776635471275,45.07,74626.29,0.0,0.43509,0.00019,18.34194]
[1776635471365,45.07,74626.29,0.0,0.43509,0.00019,18.34194]
[1776635471495,45.07,74626.29,0.0,0.43509,0.00019,18.34194]
[1776635471581,45.07,74626.29,0.0,0.43509,0.00019,18.34194]
[1776635471594,45.07,74626.29,0.0,0.43509,0.00019,18.34194]
[1776635471729,45.07,74626.29,0.0,0.43509,0.00019,18.34194]
[1776635471789,45.07,74626.29,0.0,0.43509,0.00019,18.34194]
[1776635471948,45.07,74626.29,0.0,0.43509,0.00019,18.34194]
[1776635471891,45.07,74646.9,0.0,0.43896,0.00019,18.37558]
[1776635472553,45.07,74646.9,0.0,0.43896,0.00019,18.37558]
[1776635472603,45.07,74646.9,0.0,0.43896,0.00019,18.37558]
[1776635472817,45.07,74646.9,0.0,0.43896,0.00019,18.37558]
[1776635472874,45.07,74646.9,0.0,0.43896,0.00019,18.37558]
[1776635473004,45.07,74646.9,0.0,0.43896,0.00019,18.37558]
[1776635472936,45.07,74653.51,0.0,0.4402,0.00019,18.38601]
[1776635473696,45.07,74653.51,0.0,0.4402,0.00019,18.38601]
[1776635473732,45.07,74653.51,0.0,0.4402,0.00019,18.38601]
[1776635473997,45.08,74655.69,0.0,0.44061,0.00019,18.38942]
[1776635474189,45.08,74655.69,0.0,0.44061,0.00019,18.38942]
[1776635474198,45.08,74655.69,0.0,0.44061,0.00019,18.38942]
[1776635475008,45.08,74655.69,0.0,0.44061,0.00019,18.38942]
[1776635474800,45.08,74655.69,0.0,0.44061,0.00019,18.38944]
[1776635475041,45.08,74655.69,0.0,0.44061,0.00019,18.38944]
[1776635475805,45.08,74642.8,0.0,0.4382,0.00019,18.36911]
[1776635476811,45.08,74637.67,0.0,0.43724,0.00019,18.36084]
[1776635478661,45.08,74636.81,0.0,0.43708,0.00019,18.35946]
[1776635478678,45.08,74636.81,0.0,0.43708,0.00019,18.35946]
[1776635479004,45.09,74638.59,0.0,0.43742,0.00019,18.36239]
[1776635479837,45.09,74638.59,0.0,0.43742,0.00019,18.36239]
[1776635479880,45.09,74638.59,0.0,0.43742,0.00019,18.36239]
[1776635479993,45.09,74639.13,0.0,0.43752,0.00019,18.36329]
[1776635481026,45.09,74639.13,0.0,0.43752,0.00019,18.36329]
[1776635481040,45.09,74639.13,0.0,0.43752,0.00019,18.36329]
[1776635481986,45.09,74640.31,0.0,0.43775,0.00019,18.36522]
[1776635482199,45.09,74640.31,0.0,0.43775,0.00019,18.36522]
[1776635482248,45.09,74640.31,0.0,0.43775,0.00019,18.36522]
[1776635483856,45.09,74640.31,0.0,0.43775,0.00019,18.36524]
[1776635483860,45.09,74640.31,0.0,0.43775,0.00019,18.36524]
[1776635483870,45.09,74640.31,0.0,0.43775,0.00019,18.36524]
[1776635483953,45.09,74640.62,0.0,0.43781,0.00019,18.36576]
[1776635485884,45.1,74640.62,0.0,0.43781,0.00019,18.36578]
[1776635485983,45.1,74641.15,0.0,0.43792,0.00019,18.36668]
[1776635489041,45.1,74640.59,0.0,0.43782,0.00019,18.36581]
[1776635489075,45.1,74640.59,0.0,0.43782,0.00019,18.36581]
[1776635489980,45.1,74640.59,0.0,0.43782,0.00019,18.36581]
[1776635490448,45.11,74638.72,0.0,0.43748,0.00019,18.36283]
[1776635490539,45.11,74638.72,0.0,0.43748,0.00019,18.36283]
[1776635490579,45.11,74638.72,0.0,0.43748,0.00019,18.36283]
[1776635490669,45.11,74638.72,0.0,0.43748,0.00019,18.36283]
[1776635490697,45.11,74638.72,0.0,0.43748,0.00019,18.36283]
[1776635490913,45.11,74638.08,0.0,0.43736,0.00019,18.36179]
[1776635491920,45.11,74632.04,0.0,0.43621,0.00019,18.34733]
[1776635492929,45.11,74626.9,0.0,0.43525,0.00019,18.33882]
[1776635493082,45.11,74626.9,0.0,0.43525,0.00019,18.33882]
[1776635493096,45.11,74626.9,0.0,0.43525,0.00019,18.33882]
[1776635494031,45.11,74626.9,0.0,0.43525,0.00019,18.33882]
[1776635493947,45.11,74633.1,0.0,0.43641,0.00019,18.3491]
[1776635494086,45.11,74633.1,0.0,0.43641,0.00019,18.3491]
[1776635494479,45.11,74633.1,0.0,0.43641,0.00019,18.3491]
[1776635494527,45.11,74633.1,0.0,0.43641,0.00019,18.3491]
[1776635494941,45.11,74633.1,0.0,0.43641,0.00019,18.34911]
[1776635496072,45.11,74633.1,0.0,0.43641,0.00019,18.34911]
[1776635496956,45.11,74637.4,0.0,0.43722,0.00019,18.35618]
[1776635498187,45.12,74637.66,0.0,0.43728,0.00019,18.35662]
[1776635498289,45.12,74637.66,0.0,0.43728,0.00019,18.35662]
[1776635498972,45.12,74635.92,0.0,0.43695,0.00019,18.3538]
[1776635499365,45.12,74635.92,0.0,0.43695,0.00019,18.3538]
[1776635499981,45.12,74627.19,0.0,0.43532,0.00019,18.33941]
[1776635500130,45.12,74627.19,0.0,0.43532,0.00019,18.33941]
[1776635500987,45.12,74629.6,0.0,0.43577,0.00019,18.34343]
[1776635502212,45.12,74630.44,0.0,0.43593,0.00019,18.34484]
[1776635503002,45.12,74631.97,0.0,0.43622,0.00019,18.34737]
[1776635505018,45.12,74637.72,0.0,0.4373,0.00019,18.35681]
[1776635505125,45.12,74637.72,0.0,0.4373,0.00019,18.35681]
[1776635505180,45.12,74637.72,0.0,0.4373,0.00019,18.35681]
[1776635505494,45.12,74637.72,0.0,0.4373,0.00019,18.35681]
[1776635505547,45.12,74637.72,0.0,0.4373,0.00019,18.35681]
[1776635506026,45.13,74639.2,0.0,0.43758,0.00019,18.35923]
[1776635506690,45.13,74639.2,0.0,0.43758,0.00019,18.35923]
[1776635506790,45.13,74639.2,0.0,0.43758,0.00019,18.35923]
[1776635506966,45.13,74639.2,0.0,0.43758,0.00019,18.35923]
[1776635507044,45.13,74646.99,0.0,0.43904,0.00019,18.37171]
[1776635507098,45.13,74646.99,0.0,0.43904,0.00019,18.37171]
[1776635507386,45.13,74646.99,0.0,0.43904,0.00019,18.37171]
[1776635508034,45.13,74646.99,0.0,0.43904,0.00019,18.37171]
[1776635508056,45.13,74605.9,0.0,0.43135,0.00019,18.30313]
[1776635508404,45.13,74605.9,0.0,0.43135,0.00019,18.30313]
[1776635508440,45.13,74605.9,0.0,0.43135,0.00019,18.30313]
[1776635508591,45.13,74605.9,0.0,0.43135,0.00019,18.30313]
[1776635508717,45.13,74605.9,0.0,0.43135,0.00019,18.30313]
[1776635508866,45.13,74605.9,0.0,0.43135,0.00019,18.30313]
[1776635509001,45.13,74605.9,0.0,0.43135,0.00019,18.30313]
[1776635509046,45.13,74605.9,0.0,0.43135,0.00019,18.30314]
[1776635509292,45.13,74605.9,0.0,0.43135,0.00019,18.30314]
[1776635509338,45.13,74605.9,0.0,0.43135,0.00019,18.30314]
[1776635509531,45.13,74605.9,0.0,0.43135,0.00019,18.30314]
[1776635509752,45.13,74605.9,0.0,0.43135,0.00019,18.30314]
[1776635510052,45.13,74603.21,0.0,0.43085,0.00019,18.29846]
[1776635511414,45.13,74602.61,0.0,0.43074,0.00019,18.29745]
[1776635511465,45.13,74602.61,0.0,0.43074,0.00019,18.29745]
[1776635511483,45.13,74602.61,0.0,0.43074,0.00019,18.29745]
[1776635512066,45.14,74600.63,0.0,0.43038,0.00019,18.29398]
[1776635512969,45.14,74600.63,0.0,0.43038,0.00019,18.29398]
[1776635513216,45.14,74600.69,0.0,0.43039,0.00019,18.29408]
[1776635513641,45.14,74600.69,0.0,0.43039,0.00019,18.29408]
[1776635513662,45.14,74600.69,0.0,0.43039,0.00019,18.29408]
[1776635513968,45.14,74600.69,0.0,0.43039,0.00019,18.29408]
[1776635514002,45.14,74600.69,0.0,0.43039,0.00019,18.29408]
[1776635514055,45.14,74576.04,0.0,0.42579,0.00019,18.24922]
[1776635514203,45.14,74576.04,0.0,0.42579,0.00019,18.24922]
[1776635514354,45.14,74576.04,0.0,0.42579,0.00019,18.24922]
[1776635514489,45.14,74576.04,0.0,0.42579,0.00019,18.24922]
[1776635514566,45.14,74576.04,0.0,0.42579,0.00019,18.24922]
[1776635514719,45.14,74576.04,0.0,0.42579,0.00019,18.24922]
[1776635514820,45.14,74560.19,0.0,0.42283,0.00019,18.2191]
[1776635515148,45.14,74560.19,0.0,0.42283,0.00019,18.2191]
[1776635515155,45.14,74560.19,0.0,0.42283,0.00019,18.2191]
[1776635515315,45.14,74560.19,0.0,0.42283,0.00019,18.2191]
[1776635515723,45.14,74560.19,0.0,0.42283,0.00019,18.2191]
[1776635515916,45.14,74560.19,0.0,0.42283,0.00019,18.2191]
[1776635515992,45.14,74560.19,0.0,0.42283,0.00019,18.2191]
[1776635516019,45.14,74565.9,0.0,0.4239,0.00019,18.23007]
[1776635517122,45.14,74576.66,0.0,0.42591,0.00019,18.2504]
[1776635518504,45.14,74576.66,0.0,0.42591,0.00019,18.2504]
[1776635518589,45.14,74576.66,0.0,0.42591,0.00019,18.2504]
[1776635518728,45.14,74576.66,0.0,0.42591,0.00019,18.2504]
[1776635518806,45.14,74576.66,0.0,0.42591,0.00019,18.2504]
[1776635518972,45.14,74576.66,0.0,0.42591,0.00019,18.2504]
[1776635519093,45.14,74583.01,0.0,0.42709,0.00019,18.26218]
[1776635519865,45.14,74557.41,0.0,0.42232,0.00019,18.21373]
[1776635520440,45.14,74557.41,0.0,0.42232,0.00019,18.21373]
[1776635520852,45.14,74557.41,0.0,0.42232,0.00019,18.21373]
[1776635520897,45.14,74557.41,0.0,0.42232,0.00019,18.21373]
[1776635520999,45.14,74545.6,0.0,0.42012,0.00019,18.1905]
[1776635521365,45.14,74545.6,0.0,0.42012,0.00019,18.1905]
[1776635521430,45.14,74545.6,0.0,0.42012,0.00019,18.1905]
[1776635521564,45.14,74545.6,0.0,0.42012,0.00019,18.1905]
[1776635521610,45.14,74545.6,0.0,0.42012,0.00019,18.1905]
[1776635521683,45.14,74545.6,0.0,0.42012,0.00019,18.1905]
[1776635521729,45.14,74545.6,0.0,0.42012,0.00019,18.1905]
[1776635521904,45.14,74545.6,0.0,0.42012,0.00019,18.1905]
[1776635521941,45.14,74545.28,0.0,0.42006,0.00019,18.18986]
[1776635522715,45.14,74545.28,0.0,0.42006,0.00019,18.18986]
[1776635522754,45.14,74545.28,0.0,0.42006,0.00019,18.18986]
[1776635522759,45.14,74545.28,0.0,0.42006,0.00019,18.18986]
[1776635522788,45.14,74545.28,0.0,0.42006,0.00019,18.18986]
[1776635522947,45.14,74542.62,0.0,0.41956,0.00019,18.18455]
[1776635523960,45.14,74542.62,0.0,0.41956,0.00019,18.18455]
[1776635523999,45.14,74542.62,0.0,0.41956,0.00019,18.18455]
[1776635524062,45.14,74543.18,0.0,0.41967,0.00019,18.18568]
[1776635525165,45.14,74543.21,0.0,0.41967,0.00019,18.18574]
[1776635525194,45.14,74543.21,0.0,0.41967,0.00019,18.18574]
[1776635525613,45.14,74543.1,0.0,0.41965,0.00019,18.18552]
[1776635526271,45.14,74543.1,0.0,0.41965,0.00019,18.18552]
[1776635526280,45.14,74543.1,0.0,0.41965,0.00019,18.18552]
[1776635527050,45.14,74542.61,0.0,0.41956,0.00019,18.18454]
[1776635527451,45.14,74542.61,0.0,0.41956,0.00019,18.18454]
[1776635527475,45.14,74542.61,0.0,0.41956,0.00019,18.18454]
[1776635527683,45.14,74543.31,0.0,0.41969,0.00019,18.18594]
[1776635528120,45.14,74543.31,0.0,0.41969,0.00019,18.18594]
[1776635528398,45.14,74543.31,0.0,0.41969,0.00019,18.18594]
[1776635528477,45.14,74543.31,0.0,0.41969,0.00019,18.18594]
[1776635528640,45.14,74543.31,0.0,0.41969,0.00019,18.18594]
[1776635528938,45.14,74543.31,0.0,0.41969,0.00019,18.18594]
[1776635528943,45.14,74543.31,0.0,0.41969,0.00019,18.18594]
[1776635528984,45.14,74544.43,0.0,0.4199,0.00019,18.18818]
[1776635529497,45.14,74544.43,0.0,0.4199,0.00019,18.18818]
[1776635529529,45.14,74544.43,0.0,0.4199,0.00019,18.18818]
[1776635529579,45.14,74544.43,0.0,0.4199,0.00019,18.18818]
[1776635529884,45.14,74544.43,0.0,0.4199,0.00019,18.18818]
[1776635529977,45.14,74544.43,0.0,0.4199,0.00019,18.18818]
[1776635530066,45.14,74511.12,0.0,0.41371,0.00019,18.1196]
[1776635531506,45.14,74507.82,0.0,0.4131,0.00019,18.11257]
[1776635535004,45.14,74508.42,0.0,0.41322,0.00019,18.11392]
[1776635535033,45.14,74508.42,0.0,0.41322,0.00019,18.11392]
[1776635536064,45.15,74507.47,0.0,0.41305,0.00019,18.11193]
[1776635536083,45.15,74507.47,0.0,0.41305,0.00019,18.11193]
[1776635535255,45.15,74507.15,0.0,0.41299,0.00019,18.11129]
[1776635536154,45.15,74507.15,0.0,0.41299,0.00019,18.11129]
[1776635536180,45.15,74507.15,0.0,0.41299,0.00019,18.11129]
[1776635536279,45.15,74507.15,0.0,0.41299,0.00019,18.11129]
[1776635536321,45.15,74507.15,0.0,0.41299,0.00019,18.11129]
[1776635536886,45.15,74507.15,0.0,0.41299,0.00019,18.11129]
[1776635536948,45.15,74507.15,0.0,0.41299,0.00019,18.11129]
[1776635536988,45.15,74507.15,0.0,0.41299,0.00019,18.11129]
[1776635537053,45.15,74510.63,0.0,0.41365,0.00019,18.11878]
[1776635537123,45.15,74510.63,0.0,0.41365,0.00019,18.11878]
[1776635537317,45.15,74510.63,0.0,0.41365,0.00019,18.11878]
[1776635537368,45.15,74510.63,0.0,0.41365,0.00019,18.11878]
[1776635537418,45.15,74516.98,0.0,0.41482,0.00019,18.1322]
[1776635538523,45.15,74516.98,0.0,0.41482,0.00019,18.1322]
[1776635538543,45.15,74516.98,0.0,0.41482,0.00019,18.1322]
[1776635538986,45.15,74521.27,0.0,0.41562,0.00019,18.14121]
[1776635539151,45.15,74521.27,0.0,0.41562,0.00019,18.14121]
[1776635539190,45.15,74521.27,0.0,0.41562,0.00019,18.14121]
[1776635539698,45.15,74521.27,0.0,0.41562,0.00019,18.14121]
[1776635539762,45.15,74521.27,0.0,0.41562,0.00019,18.14121]
[1776635540018,45.15,74513.0,0.0,0.41409,0.00019,18.12389]
[1776635540922,45.15,74513.0,0.0,0.41409,0.00019,18.12389]
[1776635540955,45.15,74513.0,0.0,0.41409,0.00019,18.12389]
[1776635541057,45.16,74508.33,0.0,0.41323,0.00019,18.11401]
[1776635541627,45.16,74508.33,0.0,0.41323,0.00019,18.11401]
[1776635541721,45.16,74508.33,0.0,0.41323,0.00019,18.11401]
[1776635541769,45.16,74508.33,0.0,0.41323,0.00019,18.11401]
[1776635542060,45.16,74508.33,0.0,0.41323,0.00019,18.11401]
[1776635542068,45.16,74508.33,0.0,0.41323,0.00019,18.11401]
[1776635541784,45.16,74508.13,0.0,0.41319,0.00019,18.11358]
[1776635543064,45.18,74515.32,0.0,0.41457,0.00019,18.12924]
[1776635543236,45.18,74515.32,0.0,0.41457,0.00019,18.12924]
[1776635543295,45.18,74515.32,0.0,0.41457,0.00019,18.12924]
[1776635543461,45.18,74518.13,0.0,0.41509,0.00019,18.13514]
[1776635544446,45.18,74518.13,0.0,0.41509,0.00019,18.13514]
[1776635544515,45.18,74518.13,0.0,0.41509,0.00019,18.13514]
[1776635544548,45.18,74518.49,0.0,0.41516,0.00019,18.13593]
[1776635545554,45.18,74518.49,0.0,0.41516,0.00019,18.13593]
[1776635545600,45.18,74518.49,0.0,0.41516,0.00019,18.13593]
[1776635545657,45.18,74518.49,0.0,0.41516,0.00019,18.13593]
[1776635545759,45.18,74517.61,0.0,0.415,0.00019,18.13411]
[1776635546980,45.18,74517.61,0.0,0.415,0.00019,18.13411]
[1776635547062,45.18,74517.63,0.0,0.41501,0.00019,18.13421]
[1776635547598,45.18,74517.63,0.0,0.41501,0.00019,18.13421]
[1776635547644,45.18,74517.63,0.0,0.41501,0.00019,18.13421]
[1776635547863,45.18,74513.03,0.0,0.41416,0.00019,18.12453]
[1776635549002,45.18,74513.03,0.0,0.41416,0.00019,18.12453]
[1776635549011,45.18,74513.03,0.0,0.41416,0.00019,18.12453]
[1776635549080,45.18,74509.92,0.0,0.41358,0.00019,18.118]
[1776635553935,45.21,74508.12,0.0,0.41328,0.00019,18.11]
[1776635553994,45.21,74508.12,0.0,0.41328,0.00019,18.11]
[1776635554049,45.21,74506.08,0.0,0.4129,0.00019,18.10565]
[1776635554162,45.21,74506.08,0.0,0.4129,0.00019,18.10565]
[1776635554249,45.21,74506.08,0.0,0.4129,0.00019,18.10565]
[1776635554439,45.21,74506.08,0.0,0.4129,0.00019,18.10565]
[1776635554569,45.21,74506.08,0.0,0.4129,0.00019,18.10565]
[1776635554752,45.21,74506.08,0.0,0.4129,0.00019,18.10565]
[1776635554916,45.21,74506.08,0.0,0.4129,0.00019,18.10565]
[1776635554995,45.21,74506.08,0.0,0.4129,0.00019,18.10565]
[1776635555113,45.21,74506.08,0.0,0.4129,0.00019,18.10565]
[1776635555118,45.21,74475.93,0.0,0.40733,0.00018,18.03945]
[1776635555277,45.21,74475.93,0.0,0.40733,0.00018,18.03945]
[1776635555295,45.21,74475.93,0.0,0.40733,0.00018,18.03945]
[1776635555297,45.21,74475.93,0.0,0.40733,0.00018,18.03945]
[1776635555504,45.21,74475.93,0.0,0.40733,0.00018,18.03945]
[1776635555627,45.21,74475.93,0.0,0.40733,0.00018,18.03945]
[1776635555772,45.21,74475.93,0.0,0.40733,0.00018,18.03945]
[1776635556005,45.21,74473.77,0.0,0.40693,0.00018,18.03461]
[1776635556589,45.21,74473.77,0.0,0.40693,0.00018,18.03461]
[1776635556612,45.21,74473.77,0.0,0.40693,0.00018,18.03461]
[1776635556673,45.21,74473.77,0.0,0.40693,0.00018,18.03461]
[1776635556918,45.21,74473.77,0.0,0.40693,0.00018,18.03461]
[1776635557063,45.21,74473.77,0.0,0.40693,0.00018,18.03461]
[1776635557064,45.23,74479.62,0.0,0.40806,0.00018,18.0483]
[1776635557428,45.23,74479.62,0.0,0.40806,0.00018,18.0483]
[1776635557673,45.23,74479.62,0.0,0.40806,0.00018,18.0483]
[1776635557755,45.23,74479.62,0.0,0.40806,0.00018,18.0483]
[1776635557964,45.23,74479.62,0.0,0.40806,0.00018,18.0483]
[1776635557994,45.25,74462.69,0.0,0.40498,0.00018,18.01041]
[1776635559122,45.25,74462.69,0.0,0.40498,0.00018,18.01041]
[1776635559215,45.25,74462.69,0.0,0.40499,0.00018,18.01043]
[1776635559436,45.25,74462.69,0.0,0.40499,0.00018,18.01043]
[1776635559822,45.25,74462.69,0.0,0.40499,0.00018,18.01043]
[1776635559877,45.25,74462.69,0.0,0.40499,0.00018,18.01043]
[1776635559972,45.27,74466.53,0.0,0.40574,0.00018,18.0197]
[1776635560144,45.27,74466.53,0.0,0.40574,0.00018,18.0197]
[1776635560185,45.27,74466.53,0.0,0.40574,0.00018,18.0197]
[1776635560303,45.27,74466.53,0.0,0.40574,0.00018,18.0197]
[1776635560343,45.27,74466.53,0.0,0.40574,0.00018,18.0197]
[1776635560463,45.27,74466.53,0.0,0.40574,0.00018,18.0197]
[1776635560868,45.27,74466.53,0.0,0.40574,0.00018,18.0197]
[1776635560919,45.27,74451.9,0.0,0.40304,0.00018,17.98589]
[1776635561227,45.27,74451.9,0.0,0.40304,0.00018,17.98589]
[1776635561273,45.27,74451.9,0.0,0.40304,0.00018,17.98589]
[1776635561779,45.27,74451.9,0.0,0.40304,0.00018,17.98589]
[1776635561922,45.27,74451.9,0.0,0.40304,0.00018,17.98589]
[1776635561931,45.27,74455.84,0.0,0.40377,0.00018,17.99509]
[1776635562367,45.27,74455.84,0.0,0.40377,0.00018,17.99509]
[1776635562397,45.27,74455.84,0.0,0.40377,0.00018,17.99509]
[1776635563009,45.28,74454.43,0.0,0.40351,0.00018,17.99184]
[1776635563594,45.28,74454.43,0.0,0.40351,0.00018,17.99184]
[1776635563636,45.28,74454.43,0.0,0.40351,0.00018,17.99184]
[1776635564067,45.28,74442.63,0.0,0.40134,0.00018,17.96407]
[1776635564745,45.28,74442.63,0.0,0.40134,0.00018,17.96407]
[1776635564857,45.28,74442.63,0.0,0.40134,0.00018,17.96407]
[1776635565093,45.28,74435.34,0.0,0.4,0.00018,17.94665]
[1776635565157,45.28,74435.34,0.0,0.4,0.00018,17.94665]
[1776635566007,45.28,74435.34,0.0,0.4,0.00018,17.94665]
[1776635566090,45.28,74435.34,0.0,0.4,0.00018,17.94665]
[1776635566038,45.28,74437.45,0.0,0.40039,0.00018,17.95173]
[1776635566487,45.28,74437.45,0.0,0.40039,0.00018,17.95173]
[1776635566634,45.28,74437.45,0.0,0.40039,0.00018,17.95173]
[1776635566699,45.28,74437.45,0.0,0.40039,0.00018,17.95173]
[1776635566863,45.28,74437.45,0.0,0.40039,0.00018,17.95173]
[1776635566870,45.28,74437.45,0.0,0.40039,0.00018,17.95173]
[1776635566933,45.28,74437.45,0.0,0.40039,0.00018,17.95173]
[1776635566994,45.28,74437.45,0.0,0.40039,0.00018,17.95173]
[1776635567093,45.28,74437.45,0.0,0.40039,0.00018,17.95173]
[1776635567095,45.28,74436.11,0.0,0.40017,0.00018,17.94876]
[1776635567145,45.28,74436.11,0.0,0.40017,0.00018,17.94876]
[1776635567159,45.28,74436.11,0.0,0.40017,0.00018,17.94876]
[1776635568103,45.28,74436.11,0.0,0.40017,0.00018,17.94876]
[1776635568128,45.29,74428.47,0.0,0.39876,0.00018,17.93034]
[1776635568178,45.29,74428.47,0.0,0.39876,0.00018,17.93034]
[1776635569323,45.29,74428.84,0.0,0.39883,0.00018,17.93126]
[1776635569362,45.29,74428.84,0.0,0.39883,0.00018,17.93126]
[1776635569371,45.29,74428.84,0.0,0.39883,0.00018,17.93126]
[1776635569433,45.29,74428.84,0.0,0.39883,0.00018,17.93126]
[1776635569541,45.29,74428.84,0.0,0.39883,0.00018,17.93126]
[1776635569612,45.29,74428.84,0.0,0.39883,0.00018,17.93126]
[1776635569743,45.29,74428.84,0.0,0.39883,0.00018,17.93126]
[1776635569798,45.29,74428.84,0.0,0.39883,0.00018,17.93126]
[1776635569909,45.29,74428.84,0.0,0.39883,0.00018,17.93126]
[1776635569953,45.29,74428.84,0.0,0.39883,0.00018,17.93126]
[1776635569990,45.3,74426.8,0.0,0.39849,0.00018,17.92662]
[1776635571067,45.3,74426.8,0.0,0.39849,0.00018,17.92662]
[1776635571155,45.3,74425.61,0.0,0.39827,0.00018,17.92376]
[1776635571168,45.3,74425.61,0.0,0.39827,0.00018,17.92376]
[1776635571368,45.3,74425.61,0.0,0.39827,0.00018,17.92376]
[1776635571683,45.3,74425.61,0.0,0.39827,0.00018,17.92376]
[1776635571874,45.3,74425.61,0.0,0.39827,0.00018,17.92376]
[1776635571910,45.3,74425.61,0.0,0.39827,0.00018,17.92376]
[1776635571940,45.3,74418.22,0.0,0.39692,0.00018,17.90568]
[1776635572762,45.3,74418.22,0.0,0.39692,0.00018,17.90568]
[1776635572772,45.3,74418.22,0.0,0.39692,0.00018,17.90568]
[1776635573033,45.3,74418.22,0.0,0.39692,0.00018,17.90568]
[1776635573089,45.3,74418.12,0.0,0.3969,0.00018,17.90546]
[1776635573176,45.3,74418.12,0.0,0.3969,0.00018,17.90546]
[1776635573340,45.3,74418.12,0.0,0.3969,0.00018,17.90546]
[1776635573639,45.3,74418.12,0.0,0.3969,0.00018,17.90546]
[1776635573765,45.3,74418.12,0.0,0.3969,0.00018,17.90546]
[1776635574073,45.3,74418.12,0.0,0.3969,0.00018,17.90546]
[1776635574064,45.31,74398.22,0.0,0.3933,0.00018,17.85614]
[1776635574151,45.31,74398.22,0.0,0.3933,0.00018,17.85614]
[1776635574163,45.31,74398.22,0.0,0.3933,0.00018,17.85614]
[1776635574255,45.31,74398.22,0.0,0.3933,0.00018,17.85614]
[1776635574298,45.31,74398.22,0.0,0.3933,0.00018,17.85614]
[1776635574369,45.31,74398.22,0.0,0.3933,0.00018,17.85614]
[1776635574405,45.31,74398.22,0.0,0.3933,0.00018,17.85614]
[1776635574433,45.31,74398.22,0.0,0.3933,0.00018,17.85614]
[1776635574909,45.31,74398.22,0.0,0.3933,0.00018,17.85614]
[1776635575061,45.31,74398.22,0.0,0.3933,0.00018,17.85614]
[1776635575075,45.32,74413.6,0.0,0.39612,0.00018,17.89478]
[1776635575173,45.32,74413.6,0.0,0.39612,0.00018,17.89478]
[1776635575230,45.32,74413.6,0.0,0.39612,0.00018,17.89478]
[1776635575374,45.32,74413.6,0.0,0.39612,0.00018,17.89478]
[1776635575663,45.32,74413.6,0.0,0.39612,0.00018,17.89478]
[1776635575784,45.32,74413.6,0.0,0.39612,0.00018,17.89478]
[1776635575917,45.32,74413.6,0.0,0.39612,0.00018,17.89478]
[1776635575994,45.32,74413.6,0.0,0.39612,0.00018,17.89478]
[1776635576140,45.32,74413.6,0.0,0.39612,0.00018,17.89478]
[1776635576095,45.34,74428.6,0.0,0.39892,0.00018,17.93223]
[1776635576201,45.34,74428.6,0.0,0.39892,0.00018,17.93223]
[1776635576225,45.34,74428.6,0.0,0.39892,0.00018,17.93223]
[1776635576230,45.34,74428.6,0.0,0.39892,0.00018,17.93223]
[1776635576825,45.36,74436.33,0.0,0.40038,0.00018,17.95128]
[1776635577421,45.36,74436.33,0.0,0.40038,0.00018,17.95128]
[1776635577430,45.36,74436.33,0.0,0.40038,0.00018,17.95128]
[1776635577952,45.36,74436.25,0.0,0.40038,0.00018,17.95134]
[1776635579735,45.36,74434.47,0.0,0.40006,0.00018,17.94709]
[1776635579827,45.36,74434.47,0.0,0.40006,0.00018,17.94709]
[1776635580029,45.37,74432.54,0.0,0.3997,0.00018,17.94247]
[1776635580452,45.37,74432.54,0.0,0.3997,0.00018,17.94247]
[1776635580554,45.37,74432.54,0.0,0.3997,0.00018,17.94247]
[1776635580745,45.37,74432.54,0.0,0.3997,0.00018,17.94247]
[1776635580888,45.37,74432.54,0.0,0.3997,0.00018,17.94247]
[1776635580900,45.37,74432.54,0.0,0.3997,0.00018,17.94247]
[1776635580953,45.37,74432.54,0.0,0.3997,0.00018,17.94247]
[1776635581073,45.37,74432.54,0.0,0.3997,0.00018,17.94247]
[1776635581103,45.37,74432.54,0.0,0.3997,0.00018,17.94247]
[1776635581114,45.37,74432.99,0.0,0.39979,0.00018,17.94357]
[1776635581161,45.37,74432.99,0.0,0.39979,0.00018,17.94357]
[1776635581619,45.37,74432.99,0.0,0.39979,0.00018,17.94357]
[1776635581721,45.37,74432.99,0.0,0.39979,0.00018,17.94357]
[1776635582113,45.37,74432.99,0.0,0.39979,0.00018,17.94357]
[1776635582129,45.37,74432.99,0.0,0.39979,0.00018,17.94357]
[1776635582040,45.37,74422.99,0.0,0.39796,0.00018,17.91937]
[1776635582540,45.37,74422.99,0.0,0.39796,0.00018,17.91937]
[1776635582608,45.37,74422.99,0.0,0.39796,0.00018,17.91937]
[1776635583781,45.37,74413.89,0.0,0.39629,0.00018,17.89703]
[1776635584977,45.37,74410.83,0.0,0.39574,0.00018,17.88947]
[1776635585064,45.37,74410.83,0.0,0.39574,0.00018,17.88947]
[1776635585159,45.37,74410.83,0.0,0.39574,0.00018,17.88947]
[1776635585171,45.37,74411.16,0.0,0.3958,0.00018,17.89033]
[1776635585174,45.37,74411.16,0.0,0.3958,0.00018,17.89033]
[1776635585185,45.37,74411.16,0.0,0.3958,0.00018,17.89033]
[1776635585587,45.37,74411.16,0.0,0.3958,0.00018,17.89033]
[1776635585674,45.37,74411.16,0.0,0.3958,0.00018,17.89033]
[1776635585850,45.37,74411.16,0.0,0.3958,0.00018,17.89033]
[1776635585916,45.37,74411.16,0.0,0.3958,0.00018,17.89033]
[1776635586061,45.37,74411.16,0.0,0.3958,0.00018,17.89033]
[1776635586124,45.37,74415.44,0.0,0.39659,0.00018,17.90103]
[1776635586263,45.37,74415.44,0.0,0.39659,0.00018,17.90103]
[1776635586343,45.37,74415.44,0.0,0.39659,0.00018,17.90103]
[1776635586464,45.37,74415.44,0.0,0.39659,0.00018,17.90103]
[1776635586528,45.37,74415.44,0.0,0.39659,0.00018,17.90103]
[1776635586677,45.37,74415.44,0.0,0.39659,0.00018,17.90103]
[1776635586742,45.37,74415.44,0.0,0.39659,0.00018,17.90103]
[1776635586869,45.37,74415.44,0.0,0.39659,0.00018,17.90103]
[1776635586921,45.37,74415.44,0.0,0.39659,0.00018,17.90103]
[1776635587071,45.37,74415.44,0.0,0.39659,0.00018,17.90103]
[1776635587086,45.37,74423.34,0.0,0.39804,0.00018,17.92045]
[1776635587207,45.37,74423.34,0.0,0.39804,0.00018,17.92045]
[1776635587288,45.37,74423.34,0.0,0.39804,0.00018,17.92045]
[1776635587436,45.37,74423.34,0.0,0.39804,0.00018,17.92045]
[1776635587493,45.37,74423.34,0.0,0.39804,0.00018,17.92045]
[1776635587599,45.37,74423.34,0.0,0.39804,0.00018,17.92045]
[1776635587704,45.37,74423.34,0.0,0.39804,0.00018,17.92045]
[1776635587841,45.37,74423.34,0.0,0.39804,0.00018,17.92045]
[1776635587902,45.37,74423.34,0.0,0.39804,0.00018,17.92045]
[1776635587963,45.37,74423.34,0.0,0.39804,0.00018,17.92045]
[1776635588111,45.37,74423.34,0.0,0.39804,0.00018,17.92045]
[1776635588117,45.38,74447.38,0.0,0.40245,0.00018,17.97801]
[1776635588209,45.38,74447.38,0.0,0.40245,0.00018,17.97801]
[1776635588316,45.38,74447.38,0.0,0.40245,0.00018,17.97801]
[1776635588424,45.38,74447.38,0.0,0.40245,0.00018,17.97801]
[1776635588514,45.38,74447.38,0.0,0.40245,0.00018,17.97801]
[1776635588608,45.38,74447.38,0.0,0.40245,0.00018,17.97801]
[1776635588722,45.38,74447.38,0.0,0.40245,0.00018,17.97801]
[1776635588821,45.38,74464.43,0.0,0.40558,0.00018,18.0175]
[1776635589296,45.38,74464.43,0.0,0.40558,0.00018,18.0175]
[1776635589311,45.38,74464.43,0.0,0.40558,0.00018,18.0175]
[1776635589641,45.38,74464.43,0.0,0.40558,0.00018,18.0175]
[1776635589709,45.38,74464.43,0.0,0.40558,0.00018,18.0175]
[1776635590108,45.38,74464.43,0.0,0.40558,0.00018,18.0175]
[1776635590160,45.38,74478.37,0.0,0.40815,0.00018,18.04896]
[1776635590236,45.38,74478.37,0.0,0.40815,0.00018,18.04896]
[1776635590312,45.38,74478.37,0.0,0.40815,0.00018,18.04896]
[1776635590537,45.38,74478.37,0.0,0.40815,0.00018,18.04896]
[1776635590584,45.38,74478.37,0.0,0.40815,0.00018,18.04896]
[1776635590779,45.38,74478.37,0.0,0.40815,0.00018,18.04896]
[1776635590880,45.38,74486.02,0.0,0.40956,0.00018,18.06592]
[1776635591265,45.38,74486.02,0.0,0.40956,0.00018,18.06592]
[1776635591333,45.38,74486.02,0.0,0.40956,0.00018,18.06592]
[1776635592077,45.38,74486.02,0.0,0.40956,0.00018,18.06592]
[1776635592162,45.38,74486.02,0.0,0.40956,0.00018,18.06592]
[1776635592131,45.38,74491.65,0.0,0.4106,0.00018,18.07832]
[1776635592991,45.38,74491.65,0.0,0.4106,0.00018,18.07832]
[1776635593066,45.38,74491.65,0.0,0.4106,0.00018,18.07832]
[1776635593073,45.38,74491.65,0.0,0.4106,0.00018,18.07832]
[1776635593108,45.38,74504.6,0.0,0.41299,0.00018,18.10627]
[1776635594669,45.38,74515.94,0.0,0.4151,0.00018,18.13025]
[1776635595905,45.38,74515.94,0.0,0.4151,0.00018,18.13025]
[1776635595945,45.38,74515.94,0.0,0.4151,0.00018,18.13025]
[1776635596068,45.39,74516.39,0.0,0.41518,0.00018,18.13121]
[1776635597147,45.39,74516.39,0.0,0.41518,0.00018,18.13121]
[1776635597154,45.39,74516.39,0.0,0.41518,0.00018,18.13121]
[1776635598084,45.39,74518.5,0.0,0.41558,0.00018,18.13564]
[1776635598259,45.39,74518.5,0.0,0.41558,0.00018,18.13564]
[1776635598310,45.39,74518.5,0.0,0.41558,0.00018,18.13564]
[1776635598696,45.39,74518.3,0.0,0.41554,0.00018,18.13525]
[1776635599462,45.39,74518.3,0.0,0.41554,0.00018,18.13525]
[1776635599468,45.39,74518.3,0.0,0.41554,0.00018,18.13525]
[1776635600089,45.39,74519.17,0.0,0.4157,0.00018,18.13708]
[1776635600582,45.39,74519.17,0.0,0.4157,0.00018,18.13708]
[1776635600588,45.39,74519.17,0.0,0.4157,0.00018,18.13708]
[1776635601129,45.39,74519.17,0.0,0.41571,0.00018,18.1371]
[1776635601714,45.39,74519.17,0.0,0.41571,0.00018,18.1371]
[1776635601726,45.39,74519.17,0.0,0.41571,0.00018,18.1371]
[1776635602150,45.39,74520.48,0.0,0.41595,0.00018,18.13983]
[1776635602897,45.39,74520.48,0.0,0.41595,0.00018,18.13983]
[1776635602918,45.39,74520.48,0.0,0.41595,0.00018,18.13983]
[1776635603911,45.39,74520.94,0.0,0.41604,0.00018,18.1408]
[1776635604009,45.39,74522.36,0.0,0.4163,0.00018,18.14375]
[1776635607760,45.4,74517.03,0.0,0.41533,0.00018,18.13282]
[1776635608775,45.4,74508.91,0.0,0.41383,0.00018,18.11582]
[1776635609377,45.4,74508.91,0.0,0.41383,0.00018,18.11582]
[1776635609492,45.4,74508.91,0.0,0.41383,0.00018,18.11582]
[1776635609774,45.4,74502.81,0.0,0.41271,0.00018,18.1029]
[1776635610782,45.4,74494.05,0.0,0.4111,0.00018,18.08408]
[1776635611793,45.4,74489.78,0.0,0.41029,0.00018,18.07016]
[1776635616824,45.41,74484.72,0.0,0.40938,0.00018,18.0593]
[1776635621858,45.43,74489.68,0.0,0.41032,0.00018,18.07045]
[1776635622866,45.43,74496.49,0.0,0.41158,0.00018,18.08528]
[1776635623872,45.43,74503.82,0.0,0.41293,0.00018,18.10103]
[1776635626186,45.43,74492.46,0.0,0.41084,0.00018,18.07665]
[1776635627018,45.43,74496.93,0.0,0.41167,0.00018,18.08635]
[1776635628085,45.44,74502.83,0.0,0.41276,0.00018,18.09903]
[1776635633040,45.44,74507.68,0.0,0.41367,0.00018,18.10949]
[1776635638096,45.45,74508.11,0.0,0.41376,0.00018,18.11052]
[1776635639157,45.45,74508.4,0.0,0.41382,0.00018,18.11116]
[1776635639197,45.45,74512.82,0.0,0.41464,0.00018,18.12048]
[1776635639244,45.45,74512.82,0.0,0.41464,0.00018,18.12048]
[1776635640993,45.45,74519.33,0.0,0.41584,0.00018,18.13407]
[1776635642443,45.46,74522.42,0.0,0.41642,0.00018,18.14046]
[1776635643008,45.46,74526.67,0.0,0.4172,0.00018,18.14917]
[1776635645719,45.46,74529.29,0.0,0.41769,0.00018,18.15453]
[1776635645964,45.46,74529.29,0.0,0.41769,0.00018,18.15453]
[1776635646801,45.46,74529.32,0.0,0.4177,0.00018,18.1546]
[1776635647036,45.46,74529.32,0.0,0.4177,0.00018,18.15461]
[1776635650125,45.46,74521.0,0.0,0.41616,0.00018,18.13762]
[1776635655092,45.46,74514.75,0.0,0.41502,0.00018,18.12477]
[1776635656100,45.47,74507.08,0.0,0.41361,0.00018,18.1087]
[1776635657123,45.47,74498.89,0.0,0.4121,0.00018,18.09129]
[1776635658096,45.47,74498.89,0.0,0.4121,0.00018,18.09129]
[1776635658202,45.47,74498.89,0.0,0.4121,0.00018,18.09129]
[1776635658233,45.47,74491.83,0.0,0.41081,0.00018,18.07609]
[1776635662141,45.47,74484.31,0.0,0.40943,0.00018,18.05979]
[1776635667188,45.48,74487.78,0.0,0.41009,0.00018,18.0676]
[1776635669100,45.48,74487.64,0.0,0.41007,0.00018,18.06733]
[1776635669163,45.48,74487.64,0.0,0.41007,0.00018,18.06733]
[1776635669200,45.49,74487.84,0.0,0.41011,0.00018,18.0678]
[1776635669293,45.49,74487.84,0.0,0.41011,0.00018,18.0678]
[1776635670240,45.49,74471.37,0.0,0.40709,0.00018,18.03134]
[1776635672219,45.49,74471.37,0.0,0.40707,0.00018,18.02677]
[1776635673244,45.49,74471.37,0.0,0.40707,0.00018,18.02677]
[1776635673229,45.49,74476.28,0.0,0.40798,0.00018,18.03781]
[1776635674234,45.49,74479.98,0.0,0.40866,0.00018,18.04604]
[1776635679277,45.5,74482.44,0.0,0.40912,0.00018,18.05161]
[1776635684314,45.51,74476.42,0.0,0.40804,0.00018,18.03851]
[1776635687328,45.51,74471.69,0.0,0.40717,0.00018,18.02797]
[1776635692363,45.51,74468.86,0.0,0.40664,0.00018,18.02146]
[1776635695248,45.5,74457.36,0.0,0.40453,0.00018,17.99523]
[1776635695724,45.5,74451.96,0.0,0.40354,0.00018,17.98277]
[1776635698073,45.5,74445.05,0.0,0.40227,0.00018,17.96665]
[1776635698970,45.5,74445.05,0.0,0.40227,0.00018,17.96665]
[1776635698996,45.5,74445.05,0.0,0.40227,0.00018,17.96665]
[1776635698998,45.5,74445.05,0.0,0.40227,0.00018,17.96665]
[1776635699010,45.5,74445.05,0.0,0.40227,0.00018,17.96665]
[1776635699061,45.5,74445.05,0.0,0.40227,0.00018,17.96665]
[1776635699177,45.5,74445.05,0.0,0.40227,0.00018,17.96665]
[1776635699274,45.5,74441.56,0.0,0.40164,0.00018,17.95845]
[1776635699529,45.5,74441.56,0.0,0.40164,0.00018,17.95845]
[1776635699565,45.5,74441.56,0.0,0.40164,0.00018,17.95845]
[1776635699572,45.5,74441.56,0.0,0.40164,0.00018,17.95845]
[1776635699576,45.5,74441.56,0.0,0.40164,0.00018,17.95845]
[1776635699987,45.5,74441.56,0.0,0.40164,0.00018,17.95845]
[1776635700099,45.5,74441.56,0.0,0.40164,0.00018,17.95845]
[1776635700184,45.5,74441.56,0.0,0.40164,0.00018,17.95845]
[1776635700353,45.5,74439.24,0.0,0.40121,0.00018,17.95297]
[1776635700506,45.5,74439.24,0.0,0.40121,0.00018,17.95297]
[1776635700727,45.5,74439.24,0.0,0.40121,0.00018,17.95297]
[1776635700853,45.5,74439.24,0.0,0.40121,0.00018,17.95297]
[1776635700921,45.5,74439.24,0.0,0.40121,0.00018,17.95297]
[1776635701187,45.5,74439.24,0.0,0.40121,0.00018,17.95297]
[1776635701347,45.51,74427.8,0.0,0.39912,0.00018,17.92565]
[1776635701536,45.51,74427.8,0.0,0.39912,0.00018,17.92565]
[1776635701804,45.51,74427.8,0.0,0.39912,0.00018,17.92565]
[1776635702353,45.5,74395.77,0.0,0.39327,0.00018,17.84653]
[1776635702471,45.5,74395.77,0.0,0.39327,0.00018,17.84653]
[1776635702828,45.5,74395.77,0.0,0.39327,0.00018,17.84653]
[1776635703047,45.51,74409.76,0.0,0.39583,0.00018,17.88159]
[1776635704154,45.51,74409.76,0.0,0.39583,0.00018,17.88159]
[1776635704155,45.51,74416.07,0.0,0.39698,0.00018,17.89715]
[1776635705495,45.51,74415.45,0.0,0.39687,0.00018,17.89566]
[1776635705523,45.51,74415.45,0.0,0.39687,0.00018,17.89566]
[1776635705538,45.51,74415.45,0.0,0.39687,0.00018,17.89566]
[1776635705544,45.51,74415.45,0.0,0.39687,0.00018,17.89566]
[1776635705819,45.51,74415.45,0.0,0.39687,0.00018,17.89566]
[1776635706337,45.51,74416.07,0.0,0.39699,0.00018,17.89722]
[1776635706427,45.51,74416.07,0.0,0.39699,0.00018,17.89722]
[1776635706508,45.51,74416.07,0.0,0.39699,0.00018,17.89722]
[1776635706807,45.51,74416.07,0.0,0.39699,0.00018,17.89722]
[1776635706879,45.51,74416.07,0.0,0.39699,0.00018,17.89722]
[1776635706936,45.51,74416.07,0.0,0.39699,0.00018,17.89722]
[1776635706971,45.51,74416.07,0.0,0.39699,0.00018,17.89722]
[1776635707032,45.51,74416.07,0.0,0.39699,0.00018,17.89722]
[1776635707218,45.51,74416.07,0.0,0.39699,0.00018,17.89722]
[1776635707282,45.51,74414.54,0.0,0.39671,0.00018,17.8935]
[1776635707489,45.51,74414.54,0.0,0.39671,0.00018,17.8935]
[1776635707734,45.51,74414.54,0.0,0.39671,0.00018,17.8935]
[1776635708290,45.51,74404.78,0.0,0.39493,0.00018,17.86937]
[1776635708561,45.51,74404.78,0.0,0.39493,0.00018,17.86937]
[1776635708648,45.51,74404.78,0.0,0.39493,0.00018,17.86937]
[1776635708668,45.51,74404.78,0.0,0.39493,0.00018,17.86937]
[1776635708903,45.51,74404.78,0.0,0.39493,0.00018,17.86937]
[1776635709149,45.51,74404.78,0.0,0.39493,0.00018,17.86937]
[1776635709228,45.51,74404.78,0.0,0.39493,0.00018,17.86937]
[1776635709311,45.51,74397.95,0.0,0.39369,0.00018,17.85227]
[1776635709413,45.51,74397.95,0.0,0.39369,0.00018,17.85227]
[1776635709803,45.51,74397.95,0.0,0.39369,0.00018,17.85227]
[1776635709882,45.51,74389.68,0.0,0.39218,0.00018,17.8313]
[1776635710741,45.51,74389.68,0.0,0.39218,0.00018,17.8313]
[1776635710877,45.51,74389.68,0.0,0.39218,0.00018,17.8313]
[1776635710898,45.51,74389.68,0.0,0.39218,0.00018,17.8313]
[1776635710987,45.51,74389.68,0.0,0.39218,0.00018,17.8313]
[1776635711200,45.51,74389.68,0.0,0.39218,0.00018,17.8313]
[1776635711284,45.51,74383.49,0.0,0.39106,0.00018,17.81545]
[1776635711484,45.51,74383.49,0.0,0.39106,0.00018,17.81545]
[1776635711835,45.51,74383.49,0.0,0.39106,0.00018,17.81545]
[1776635712256,45.51,74397.48,0.0,0.3936,0.00018,17.85109]
[1776635712375,45.51,74397.48,0.0,0.3936,0.00018,17.85109]
[1776635712826,45.51,74397.48,0.0,0.3936,0.00018,17.85109]
[1776635713093,45.51,74397.48,0.0,0.3936,0.00018,17.85109]
[1776635713132,45.51,74397.48,0.0,0.3936,0.00018,17.85109]
[1776635713269,45.54,74388.89,0.0,0.39211,0.00018,17.83017]
[1776635713885,45.54,74388.89,0.0,0.39211,0.00018,17.83017]
[1776635713963,45.54,74390.32,0.0,0.39237,0.00018,17.83381]
[1776635714484,45.54,74390.32,0.0,0.39237,0.00018,17.83381]
[1776635714578,45.54,74390.32,0.0,0.39237,0.00018,17.83381]
[1776635715274,45.54,74392.99,0.0,0.39286,0.00018,17.84067]
[1776635715903,45.54,74392.99,0.0,0.39286,0.00018,17.84067]
[1776635716033,45.54,74392.99,0.0,0.39286,0.00018,17.84067]
[1776635716233,45.54,74392.99,0.0,0.39286,0.00018,17.84067]
[1776635716264,45.54,74392.99,0.0,0.39286,0.00018,17.84067]
[1776635716334,45.56,74400.81,0.0,0.39434,0.00018,17.86104]
[1776635716449,45.56,74400.81,0.0,0.39434,0.00018,17.86104]
[1776635716496,45.56,74400.81,0.0,0.39434,0.00018,17.86104]
[1776635717075,45.56,74400.81,0.0,0.39434,0.00018,17.86104]
[1776635717147,45.56,74400.81,0.0,0.39434,0.00018,17.86104]
[1776635717324,45.56,74400.81,0.0,0.39434,0.00018,17.86104]
[1776635717359,45.56,74400.81,0.0,0.39434,0.00018,17.86104]
[1776635717367,45.56,74400.81,0.0,0.39434,0.00018,17.86104]
[1776635717347,45.58,74409.03,0.0,0.39589,0.00018,17.88217]
[1776635717398,45.58,74409.03,0.0,0.39589,0.00018,17.88217]
[1776635717619,45.58,74409.03,0.0,0.39589,0.00018,17.88217]
[1776635717675,45.58,74409.03,0.0,0.39589,0.00018,17.88217]
[1776635717802,45.58,74409.03,0.0,0.39589,0.00018,17.88217]
[1776635717884,45.58,74409.03,0.0,0.39589,0.00018,17.88217]
[1776635717956,45.58,74409.03,0.0,0.39589,0.00018,17.88217]
[1776635718082,45.58,74409.03,0.0,0.39589,0.00018,17.88217]
[1776635718133,45.58,74409.03,0.0,0.39589,0.00018,17.88217]
[1776635718295,45.58,74409.03,0.0,0.39589,0.00018,17.88217]
[1776635718356,45.58,74409.03,0.0,0.39589,0.00018,17.88217]
[1776635718275,45.59,74424.81,0.0,0.39877,0.00018,17.92076]
[1776635718516,45.59,74424.81,0.0,0.39877,0.00018,17.92076]
[1776635718589,45.59,74424.81,0.0,0.39877,0.00018,17.92076]
[1776635718718,45.59,74424.81,0.0,0.39877,0.00018,17.92076]
[1776635718803,45.59,74424.81,0.0,0.39877,0.00018,17.92076]
[1776635718929,45.59,74424.81,0.0,0.39877,0.00018,17.92076]
[1776635718987,45.59,74424.81,0.0,0.39877,0.00018,17.92076]
[1776635719127,45.59,74424.81,0.0,0.39877,0.00018,17.92076]
[1776635719164,45.59,74424.81,0.0,0.39877,0.00018,17.92076]
[1776635719172,45.59,74424.81,0.0,0.39877,0.00018,17.92076]
[1776635719175,45.59,74424.81,0.0,0.39877,0.00018,17.92076]
[1776635719282,45.59,74438.51,0.0,0.40127,0.00018,17.95352]
[1776635719974,45.59,74438.51,0.0,0.40127,0.00018,17.95352]
[1776635719984,45.59,74438.51,0.0,0.40127,0.00018,17.95352]
[1776635720324,45.59,74447.69,0.0,0.40295,0.00018,17.97506]
[1776635721281,45.59,74447.21,0.0,0.40287,0.00018,17.97395]
[1776635722743,45.59,74447.54,0.0,0.40293,0.00018,17.97472]
[1776635722807,45.59,74447.54,0.0,0.40293,0.00018,17.97472]
[1776635723051,45.59,74446.46,0.0,0.40273,0.00018,17.97219]
[1776635723934,45.59,74446.46,0.0,0.40273,0.00018,17.97219]
[1776635723943,45.59,74446.46,0.0,0.40273,0.00018,17.97219]
[1776635723945,45.59,74446.46,0.0,0.40273,0.00018,17.97219]
[1776635724078,45.59,74446.46,0.0,0.40273,0.00018,17.97219]
[1776635724144,45.59,74445.83,0.0,0.40261,0.00018,17.97072]
[1776635725071,45.59,74445.83,0.0,0.40261,0.00018,17.97072]
[1776635725088,45.59,74445.83,0.0,0.40261,0.00018,17.97072]
[1776635725289,45.59,74445.45,0.0,0.40254,0.00018,17.96983]
[1776635726289,45.59,74445.45,0.0,0.40254,0.00018,17.96983]
[1776635726363,45.59,74445.45,0.0,0.40254,0.00018,17.96983]
[1776635726373,45.59,74446.37,0.0,0.40271,0.00018,17.97197]
[1776635727479,45.59,74446.37,0.0,0.40271,0.00018,17.97197]
[1776635727519,45.59,74446.37,0.0,0.40271,0.00018,17.97197]
[1776635728200,45.59,74446.37,0.0,0.40271,0.00018,17.97197]
[1776635728283,45.59,74451.13,0.0,0.40358,0.00018,17.98305]
[1776635728653,45.59,74451.13,0.0,0.40358,0.00018,17.98305]
[1776635728725,45.59,74451.13,0.0,0.40358,0.00018,17.98305]
[1776635730010,45.59,74451.39,0.0,0.40363,0.00018,17.98366]
[1776635730037,45.59,74451.39,0.0,0.40363,0.00018,17.98366]
[1776635730138,45.59,74462.51,0.0,0.40567,0.00018,18.00917]
[1776635731265,45.59,74462.51,0.0,0.40567,0.00018,18.00917]
[1776635731271,45.59,74462.51,0.0,0.40567,0.00018,18.00917]
[1776635731326,45.59,74465.25,0.0,0.40614,0.00018,18.01071]
[1776635733311,45.59,74463.63,0.0,0.40585,0.00018,18.00703]
[1776635734198,45.59,74463.63,0.0,0.40585,0.00018,18.00703]
[1776635734205,45.59,74463.63,0.0,0.40585,0.00018,18.00703]
[1776635734264,45.59,74463.63,0.0,0.40585,0.00018,18.00703]
[1776635734300,45.59,74461.83,0.0,0.40552,0.00018,18.00293]
[1776635734972,45.59,74461.83,0.0,0.40552,0.00018,18.00293]
[1776635735007,45.59,74461.83,0.0,0.40552,0.00018,18.00293]
[1776635735399,45.59,74463.63,0.0,0.40585,0.00018,18.00701]
[1776635738402,45.59,74467.94,0.0,0.40663,0.00018,18.01675]
[1776635738689,45.59,74464.75,0.0,0.40605,0.00018,18.00953]
[1776635743724,45.59,74463.73,0.0,0.40586,0.00018,18.00718]
[1776635748759,45.58,74464.11,0.0,0.40592,0.00018,18.008]
[1776635754801,45.58,74464.16,0.0,0.40592,0.00018,18.00797]
[1776635759838,45.57,74464.17,0.0,0.40591,0.00018,18.00784]
[1776635764871,45.57,74467.68,0.0,0.40655,0.00018,18.01571]
[1776635767164,45.57,74474.73,0.0,0.40784,0.00018,18.03148]
[1776635769340,45.57,74475.66,0.0,0.40801,0.00018,18.03355]
[1776635769373,45.57,74475.66,0.0,0.40801,0.00018,18.03355]
[1776635770832,45.57,74476.35,0.0,0.40813,0.00018,18.03508]
[1776635770923,45.57,74479.83,0.0,0.40877,0.00018,18.04279]
[1776635775952,45.57,74484.42,0.0,0.40961,0.00018,18.05284]
[1776635778348,45.57,74485.92,0.0,0.40988,0.00018,18.05612]
[1776635778404,45.57,74485.92,0.0,0.40988,0.00018,18.05612]
[1776635778705,45.57,74488.63,0.0,0.41038,0.00018,18.06203]
[1776635779430,45.57,74490.06,0.0,0.41065,0.00018,18.06518]
[1776635784262,45.58,74473.93,0.0,0.40771,0.00018,18.02988]
[1776635785469,45.58,74467.66,0.0,0.40656,0.00018,18.01588]
[1776635788035,45.59,74473.13,0.0,0.40758,0.00018,18.02833]
[1776635794214,45.59,74474.18,0.0,0.40775,0.00018,18.026]
[1776635799834,45.59,74479.16,0.0,0.40867,0.00018,18.03713]
[1776635802134,45.59,74487.36,0.0,0.41018,0.00018,18.05517]
[1776635806165,45.6,74492.15,0.0,0.41107,0.00018,18.06571]
[1776635809186,45.6,74498.76,0.0,0.4123,0.00018,18.08004]
[1776635814222,45.61,74504.35,0.0,0.41335,0.00018,18.09209]
[1776635818248,45.62,74509.19,0.0,0.41425,0.00018,18.10241]
[1776635823314,45.62,74506.76,0.0,0.41382,0.00018,18.09744]
[1776635823415,45.63,74494.3,0.0,0.41153,0.00018,18.07098]
[1776635824311,45.63,74486.98,0.0,0.41019,0.00018,18.05516]
[1776635826390,45.63,74485.11,0.0,0.40985,0.00018,18.05116]
[1776635829325,45.63,74480.39,0.0,0.40899,0.00018,18.04089]
[1776635834360,45.63,74479.35,0.0,0.4088,0.00018,18.0386]
[1776635839396,45.63,74478.19,0.0,0.40858,0.00018,18.0359]
[1776635844430,45.62,74479.65,0.0,0.40883,0.00018,18.039]
[1776635846323,45.62,74480.97,0.0,0.40907,0.00018,18.04188]
[1776635846490,45.62,74497.9,0.0,0.41218,0.00018,18.07856]
[1776635846620,45.62,74497.9,0.0,0.41218,0.00018,18.07856]
[1776635846631,45.62,74497.9,0.0,0.41218,0.00018,18.07856]
[1776635846772,45.62,74497.9,0.0,0.41218,0.00018,18.07856]
[1776635847110,45.62,74497.9,0.0,0.41218,0.00018,18.07856]
[1776635847202,45.62,74497.9,0.0,0.41218,0.00018,18.07856]
[1776635847289,45.62,74497.9,0.0,0.41218,0.00018,18.07856]
[1776635847421,45.62,74497.9,0.0,0.41218,0.00018,18.07856]
[1776635847471,45.62,74497.9,0.0,0.41218,0.00018,18.07856]
[1776635847483,45.62,74507.59,0.0,0.41396,0.00018,18.09906]
[1776635847630,45.62,74507.59,0.0,0.41396,0.00018,18.09906]
[1776635847707,45.62,74507.59,0.0,0.41396,0.00018,18.09906]
[1776635847837,45.62,74507.59,0.0,0.41396,0.00018,18.09906]
[1776635848000,45.62,74507.59,0.0,0.41396,0.00018,18.09906]
[1776635848039,45.62,74507.59,0.0,0.41396,0.00018,18.09906]
[1776635848119,45.62,74507.59,0.0,0.41396,0.00018,18.09906]
[1776635848131,45.62,74507.59,0.0,0.41396,0.00018,18.09906]
[1776635848464,45.62,74507.59,0.0,0.41396,0.00018,18.0991]
[1776635850477,45.62,74511.21,0.0,0.41463,0.00018,18.10673]
[1776635852495,45.63,74505.94,0.0,0.41364,0.00018,18.09108]
[1776635854100,45.63,74501.78,0.0,0.41288,0.00018,18.0823]
[1776635854120,45.63,74501.78,0.0,0.41288,0.00018,18.0823]
[1776635854506,45.63,74491.66,0.0,0.41103,0.00018,18.06066]
[1776635855339,45.63,74491.66,0.0,0.41103,0.00018,18.06066]
[1776635855384,45.63,74491.66,0.0,0.41103,0.00018,18.06066]
[1776635855544,45.63,74487.31,0.0,0.41023,0.00018,18.05127]
[1776635856358,45.63,74487.31,0.0,0.41023,0.00018,18.05127]
[1776635856447,45.63,74487.31,0.0,0.41023,0.00018,18.05127]
[1776635856491,45.63,74487.31,0.0,0.41023,0.00018,18.05127]
[1776635856522,45.63,74487.31,0.0,0.41023,0.00018,18.05131]
[1776635856742,45.63,74487.31,0.0,0.41023,0.00018,18.05131]
[1776635856789,45.63,74487.31,0.0,0.41023,0.00018,18.05131]
[1776635856924,45.63,74487.31,0.0,0.41023,0.00018,18.05131]
[1776635856973,45.63,74487.31,0.0,0.41023,0.00018,18.05131]
[1776635857526,45.63,74486.82,0.0,0.41015,0.00018,18.05028]
[1776635858351,45.63,74486.82,0.0,0.41015,0.00018,18.05028]
[1776635858379,45.63,74486.82,0.0,0.41015,0.00018,18.05028]
[1776635860341,45.63,74486.33,0.0,0.41006,0.00018,18.04922]
[1776635860356,45.63,74486.33,0.0,0.41006,0.00018,18.04922]
[1776635860418,45.63,74486.33,0.0,0.41006,0.00018,18.04922]
[1776635860549,45.63,74486.13,0.0,0.41002,0.00018,18.04878]
[1776635862562,45.63,74479.87,0.0,0.40887,0.00018,18.03507]
[1776635867595,45.64,74476.44,0.0,0.40825,0.00018,18.02753]
[1776635872631,45.64,74477.62,0.0,0.40847,0.00018,18.03018]
[1776635878419,45.64,74475.36,0.0,0.40806,0.00018,18.02519]
[1776635884024,45.64,74471.72,0.0,0.40739,0.00018,18.0171]
[1776635884079,45.64,74459.18,0.0,0.40509,0.00018,17.98875]
[1776635885723,45.64,74457.05,0.0,0.4047,0.00018,17.98382]
[1776635890758,45.63,74459.08,0.0,0.40506,0.00018,17.98843]
[1776635894506,45.63,74459.52,0.0,0.40514,0.00018,17.98939]
[1776635894543,45.63,74459.52,0.0,0.40514,0.00018,17.98939]
[1776635894935,45.63,74459.38,0.0,0.40511,0.00018,17.98905]
[1776635895503,45.63,74458.99,0.0,0.40504,0.00018,17.98814]
[1776635895660,45.63,74458.99,0.0,0.40504,0.00018,17.98814]
[1776635895751,45.63,74458.99,0.0,0.40504,0.00018,17.98814]
[1776635895769,45.63,74458.99,0.0,0.40504,0.00018,17.98814]
[1776635895947,45.63,74458.99,0.0,0.40504,0.00018,17.98814]
[1776635895966,45.63,74458.99,0.0,0.40504,0.00018,17.98814]
[1776635896027,45.63,74458.99,0.0,0.40504,0.00018,17.98814]
[1776635896198,45.63,74458.99,0.0,0.40504,0.00018,17.98814]
[1776635896281,45.63,74458.99,0.0,0.40504,0.00018,17.98814]
[1776635896327,45.63,74458.99,0.0,0.40504,0.00018,17.98814]
[1776635896415,45.63,74458.99,0.0,0.40504,0.00018,17.98814]
[1776635896509,45.63,74454.46,0.0,0.40421,0.00018,17.97774]
[1776635896905,45.63,74443.12,0.0,0.40214,0.00018,17.95143]
[1776635898235,45.63,74443.12,0.0,0.40214,0.00018,17.95143]
[1776635898279,45.63,74443.12,0.0,0.40214,0.00018,17.95143]
[1776635898315,45.63,74443.12,0.0,0.40214,0.00018,17.95143]
[1776635898517,45.63,74443.12,0.0,0.40214,0.00018,17.95143]
[1776635898555,45.63,74443.12,0.0,0.40214,0.00018,17.95143]
[1776635898560,45.63,74435.07,0.0,0.40067,0.00018,17.93246]
[1776635899346,45.63,74435.07,0.0,0.40067,0.00018,17.93246]
[1776635901567,45.63,74431.91,0.0,0.40009,0.00018,17.92496]
[1776635903190,45.64,74427.6,0.0,0.39932,0.00018,17.91486]
[1776635903221,45.64,74427.6,0.0,0.39932,0.00018,17.91486]
[1776635903254,45.65,74426.73,0.0,0.39918,0.00018,17.91297]
[1776635904178,45.65,74426.73,0.0,0.39918,0.00018,17.91297]
[1776635904188,45.65,74426.73,0.0,0.39918,0.00018,17.91297]
[1776635904254,45.65,74426.73,0.0,0.39918,0.00018,17.91297]
[1776635904505,45.65,74426.73,0.0,0.39918,0.00018,17.91297]
[1776635904564,45.65,74424.94,0.0,0.39887,0.00018,17.90888]
[1776635905158,45.66,74418.83,0.0,0.39778,0.00018,17.89432]
[1776635906299,45.66,74412.88,0.0,0.3967,0.00018,17.87982]
[1776635907666,45.66,74412.06,0.0,0.39655,0.00018,17.87778]
[1776635907701,45.66,74412.06,0.0,0.39655,0.00018,17.87778]
[1776635908009,45.66,74412.06,0.0,0.39655,0.00018,17.87778]
[1776635908056,45.66,74412.06,0.0,0.39655,0.00018,17.87778]
[1776635908630,45.66,74408.45,0.0,0.39589,0.00018,17.86891]
[1776635909304,45.66,74408.45,0.0,0.39589,0.00018,17.86891]
[1776635909330,45.66,74405.79,0.0,0.39541,0.00018,17.86234]
[1776635910457,45.66,74405.79,0.0,0.39541,0.00018,17.86234]
[1776635913561,45.66,74406.83,0.0,0.39556,0.00018,17.86016]
[1776635915877,45.66,74407.29,0.0,0.39565,0.00018,17.86127]
[1776635915897,45.66,74407.29,0.0,0.39565,0.00018,17.86127]
[1776635916040,45.66,74407.29,0.0,0.39565,0.00018,17.86127]
[1776635916150,45.66,74407.29,0.0,0.39565,0.00018,17.86127]
[1776635916318,45.66,74407.29,0.0,0.39565,0.00018,17.86127]
[1776635916417,45.66,74409.87,0.0,0.39611,0.00018,17.86762]
[1776635916840,45.66,74409.87,0.0,0.39611,0.00018,17.86762]
[1776635917168,45.66,74409.87,0.0,0.39611,0.00018,17.86762]
[1776635917476,45.66,74409.87,0.0,0.39611,0.00018,17.86762]
[1776635917537,45.66,74421.92,0.0,0.39831,0.00018,17.89703]
[1776635918253,45.66,74421.92,0.0,0.39831,0.00018,17.89703]
[1776635918512,45.66,74421.92,0.0,0.39831,0.00018,17.89703]
[1776635918639,45.66,74421.92,0.0,0.39831,0.00018,17.89703]
[1776635918581,45.66,74424.68,0.0,0.39882,0.00018,17.90374]
[1776635919446,45.66,74424.68,0.0,0.39882,0.00018,17.90374]
[1776635919538,45.66,74432.51,0.0,0.40025,0.00018,17.92251]
[1776635920562,45.66,74437.33,0.0,0.40113,0.00018,17.93396]
[1776635921507,45.66,74437.33,0.0,0.40113,0.00018,17.93396]
[1776635921570,45.66,74437.33,0.0,0.40113,0.00018,17.93396]
[1776635921562,45.66,74435.48,0.0,0.40079,0.00018,17.92961]
[1776635922623,45.66,74437.03,0.0,0.40108,0.00018,17.93328]
[1776635923353,45.66,74437.03,0.0,0.40108,0.00018,17.93328]
[1776635923365,45.66,74437.03,0.0,0.40108,0.00018,17.93328]
[1776635923555,45.66,74443.1,0.0,0.40218,0.00018,17.94757]
[1776635923682,45.66,74443.1,0.0,0.40218,0.00018,17.94757]
[1776635924333,45.66,74443.1,0.0,0.40218,0.00018,17.94757]
[1776635924410,45.66,74443.1,0.0,0.40218,0.00018,17.94757]
[1776635924496,45.66,74470.82,0.0,0.40726,0.00018,18.011]
[1776635924987,45.66,74470.82,0.0,0.40726,0.00018,18.011]
[1776635925035,45.66,74470.82,0.0,0.40726,0.00018,18.011]
[1776635925085,45.66,74470.82,0.0,0.40726,0.00018,18.011]
[1776635925161,45.66,74493.48,0.0,0.41141,0.00018,18.06072]
[1776635926423,45.66,74493.48,0.0,0.41141,0.00018,18.06072]
[1776635926427,45.66,74486.36,0.0,0.41011,0.00018,18.04533]
[1776635932123,45.67,74487.21,0.0,0.41027,0.00018,18.04721]
[1776635932166,45.67,74487.21,0.0,0.41027,0.00018,18.04721]
[1776635932267,45.67,74483.02,0.0,0.4095,0.00018,18.03807]
[1776635933946,45.67,74483.02,0.0,0.4095,0.00018,18.03808]
[1776635934205,45.67,74483.02,0.0,0.4095,0.00018,18.03808]
[1776635934290,45.67,74483.02,0.0,0.4095,0.00018,18.03808]
[1776635934321,45.67,74483.02,0.0,0.4095,0.00018,18.03808]
[1776635934408,45.67,74483.02,0.0,0.4095,0.00018,18.03808]
[1776635934464,45.67,74483.02,0.0,0.4095,0.00018,18.03808]
[1776635934494,45.67,74483.24,0.0,0.40954,0.00018,18.03857]
[1776635935151,45.67,74483.24,0.0,0.40954,0.00018,18.03857]
[1776635935195,45.67,74483.24,0.0,0.40954,0.00018,18.03857]
[1776635935209,45.67,74483.24,0.0,0.40954,0.00018,18.03857]
[1776635935297,45.67,74473.54,0.0,0.40776,0.00018,18.01717]
[1776635937443,45.67,74473.54,0.0,0.40777,0.00018,18.01719]
[1776635937506,45.67,74473.54,0.0,0.40777,0.00018,18.01719]
[1776635937886,45.67,74473.04,0.0,0.40767,0.00018,18.01608]
[1776635938435,45.67,74473.04,0.0,0.40767,0.00018,18.01608]
[1776635938489,45.67,74473.04,0.0,0.40767,0.00018,18.01608]
[1776635938641,45.67,74471.97,0.0,0.40748,0.00018,18.01368]
[1776635938899,45.67,74471.97,0.0,0.40748,0.00018,18.01368]
[1776635939009,45.67,74471.97,0.0,0.40748,0.00018,18.01368]
[1776635939590,45.67,74471.97,0.0,0.40748,0.00018,18.01368]
[1776635939604,45.67,74471.97,0.0,0.40748,0.00018,18.01368]
[1776635939649,45.67,74469.33,0.0,0.40699,0.00018,18.00778]
[1776635940702,45.67,74467.15,0.0,0.40659,0.00018,18.00282]
[1776635940733,45.67,74467.15,0.0,0.40659,0.00018,18.00282]
[1776635941481,45.66,74467.51,0.0,0.40665,0.00018,18.00361]
[1776635942551,45.66,74467.51,0.0,0.40665,0.00018,18.00361]
[1776635942556,45.66,74467.51,0.0,0.40665,0.00018,18.00361]
[1776635942589,45.66,74477.08,0.0,0.4084,0.00018,18.02493]
[1776635944667,45.66,74470.55,0.0,0.4072,0.00018,18.01033]
[1776635945625,45.66,74470.55,0.0,0.4072,0.00018,18.01033]
[1776635945679,45.66,74470.55,0.0,0.4072,0.00018,18.01033]
[1776635945642,45.66,74470.14,0.0,0.40712,0.00018,18.00939]
[1776635946671,45.66,74475.91,0.0,0.40818,0.00018,18.02222]
[1776635949959,45.66,74479.72,0.0,0.40887,0.00018,18.03057]
[1776635949992,45.66,74479.72,0.0,0.40887,0.00018,18.03057]
[1776635951742,45.65,74486.41,0.0,0.41009,0.00018,18.04516]
[1776635956759,45.64,74483.49,0.0,0.40954,0.00018,18.03858]
[1776635958569,45.64,74478.06,0.0,0.40853,0.00018,18.02652]
[1776635961577,45.64,74474.7,0.0,0.4079,0.00018,18.01897]
[1776635961609,45.64,74474.7,0.0,0.4079,0.00018,18.01897]
[1776635962142,45.63,74473.85,0.0,0.40774,0.00018,18.01703]
[1776635962260,45.63,74473.85,0.0,0.40774,0.00018,18.01698]
[1776635965823,45.62,74471.27,0.0,0.40725,0.00018,18.01106]
[1776635965882,45.62,74471.27,0.0,0.40725,0.00018,18.01106]
[1776635966249,45.62,74471.27,0.0,0.40725,0.00018,18.01106]
[1776635966310,45.62,74467.86,0.0,0.40662,0.00018,18.00336]
[1776635967636,45.62,74467.86,0.0,0.40662,0.00018,18.00336]
[1776635967644,45.62,74467.86,0.0,0.40662,0.00018,18.00336]
[1776635968614,45.62,74466.3,0.0,0.40632,0.00018,17.99972]
[1776635973621,45.61,74466.51,0.0,0.40632,0.00018,17.99525]
[1776635973728,45.61,74466.33,0.0,0.40628,0.00018,17.99479]
[1776635973773,45.61,74466.33,0.0,0.40628,0.00018,17.99479]
[1776635974383,45.61,74466.33,0.0,0.40628,0.00018,17.99479]
[1776635974388,45.61,74466.33,0.0,0.40628,0.00018,17.99479]
[1776635974597,45.61,74466.33,0.0,0.40628,0.00018,17.99479]
[1776635974634,45.61,74466.33,0.0,0.40628,0.00018,17.99479]
[1776635974635,45.6,74466.33,0.0,0.40627,0.00018,17.99473]
[1776635976400,45.6,74466.33,0.0,0.40627,0.00018,17.99467]
[1776635976464,45.6,74464.97,0.0,0.40602,0.00018,17.99159]
[1776635979343,45.6,74465.31,0.0,0.40607,0.00018,17.99229]
[1776635979391,45.6,74465.31,0.0,0.40607,0.00018,17.99229]
[1776635979444,45.6,74475.99,0.0,0.40803,0.00018,18.01622]
[1776635980359,45.6,74475.99,0.0,0.40803,0.00018,18.01622]
[1776635980381,45.6,74475.99,0.0,0.40803,0.00018,18.01622]
[1776635980457,45.59,74476.18,0.0,0.40806,0.00018,18.01661]
[1776635982507,45.59,74476.18,0.0,0.40806,0.00018,18.01658]
[1776635982524,45.59,74476.18,0.0,0.40806,0.00018,18.01658]
[1776635982608,45.59,74468.63,0.0,0.40667,0.00018,17.99966]
[1776635984666,45.59,74460.31,0.0,0.40514,0.00018,17.98078]
[1776635985687,45.59,74453.24,0.0,0.40384,0.00018,17.9645]
[1776635987676,45.59,74452.79,0.0,0.40376,0.00018,17.96345]
[1776635987763,45.59,74451.97,0.0,0.40361,0.00018,17.96154]
[1776635988673,45.59,74451.97,0.0,0.40361,0.00018,17.96154]
[1776635988709,45.59,74450.08,0.0,0.40326,0.00018,17.95717]
[1776635992763,45.59,74445.72,0.0,0.40246,0.00018,17.94701]
[1776635992823,45.59,74445.72,0.0,0.40246,0.00018,17.94701]
[1776635992850,45.59,74445.72,0.0,0.40246,0.00018,17.94701]
[1776635993608,45.59,74445.03,0.0,0.40234,0.00018,17.94539]
[1776635994752,45.59,74445.03,0.0,0.40234,0.00018,17.94539]
[1776635994837,45.59,74445.03,0.0,0.40234,0.00018,17.94539]
[1776635995496,45.59,74445.05,0.0,0.40234,0.00018,17.94544]
[1776635997219,45.59,74441.16,0.0,0.40163,0.00018,17.93631]
[1776635997272,45.59,74441.16,0.0,0.40163,0.00018,17.93631]
[1776635998830,45.59,74441.96,0.0,0.40178,0.00018,17.9382]
[1776635998836,45.59,74441.96,0.0,0.40178,0.00018,17.9382]
[1776635999271,45.59,74441.96,0.0,0.40178,0.00018,17.93821]
[1776636000630,45.59,74441.96,0.0,0.40178,0.00018,17.93821]
[1776636000751,45.59,74436.62,0.0,0.4008,0.00018,17.9256]
[1776636000864,45.59,74436.62,0.0,0.4008,0.00018,17.9256]
[1776636001024,45.59,74436.62,0.0,0.4008,0.00018,17.9256]
[1776636001113,45.59,74436.62,0.0,0.4008,0.00018,17.9256]
[1776636001147,45.59,74436.62,0.0,0.4008,0.00018,17.9256]
[1776636001335,45.59,74436.62,0.0,0.4008,0.00018,17.9256]
[1776636001393,45.59,74436.62,0.0,0.4008,0.00018,17.9256]
[1776636001481,45.59,74436.62,0.0,0.4008,0.00018,17.9256]
[1776636001582,45.59,74436.62,0.0,0.4008,0.00018,17.9256]
[1776636001656,45.59,74436.62,0.0,0.4008,0.00018,17.9256]
[1776636001711,45.59,74436.62,0.0,0.4008,0.00018,17.9256]
[1776636001688,45.59,74418.35,0.0,0.39746,0.00018,17.88166]
[1776636001823,45.59,74418.35,0.0,0.39746,0.00018,17.88166]
[1776636002007,45.59,74418.35,0.0,0.39746,0.00018,17.88166]
[1776636002063,45.59,74418.35,0.0,0.39746,0.00018,17.88166]
[1776636002715,45.59,74418.35,0.0,0.39746,0.00018,17.88166]
[1776636002725,45.59,74410.77,0.0,0.39608,0.00018,17.86304]
[1776636002850,45.59,74410.77,0.0,0.39608,0.00018,17.86304]
[1776636003996,45.59,74410.77,0.0,0.39608,0.00018,17.86304]
[1776636004152,45.59,74410.77,0.0,0.39608,0.00018,17.86304]
[1776636004643,45.59,74410.77,0.0,0.39608,0.00018,17.86304]
[1776636004929,45.59,74411.85,0.0,0.39628,0.00018,17.86575]
[1776636005120,45.59,74411.85,0.0,0.39628,0.00018,17.86575]
[1776636006064,45.59,74411.85,0.0,0.39628,0.00018,17.86581]
[1776636006172,45.59,74411.85,0.0,0.39628,0.00018,17.86581]
[1776636006606,45.59,74411.85,0.0,0.39628,0.00018,17.86581]
[1776636007198,45.59,74407.66,0.0,0.39553,0.00018,17.85553]
[1776636007229,45.59,74407.66,0.0,0.39553,0.00018,17.85553]
[1776636007319,45.59,74407.66,0.0,0.39553,0.00018,17.85553]
[1776636007596,45.59,74407.66,0.0,0.39553,0.00018,17.85553]
[1776636007840,45.59,74407.66,0.0,0.39553,0.00018,17.85553]
[1776636008567,45.59,74407.66,0.0,0.39553,0.00018,17.85553]
[1776636008629,45.6,74420.34,0.0,0.39784,0.00018,17.88668]
[1776636008847,45.6,74420.34,0.0,0.39784,0.00018,17.88668]
[1776636009173,45.6,74420.34,0.0,0.39784,0.00018,17.88668]
[1776636009320,45.6,74420.34,0.0,0.39784,0.00018,17.88668]
[1776636009404,45.6,74420.34,0.0,0.39784,0.00018,17.88668]
[1776636009461,45.6,74420.34,0.0,0.39784,0.00018,17.88668]
[1776636009537,45.6,74420.34,0.0,0.39784,0.00018,17.88668]
[1776636009551,45.6,74420.34,0.0,0.39784,0.00018,17.88668]
[1776636009696,45.6,74420.34,0.0,0.39784,0.00018,17.88668]
[1776636009643,45.6,74424.16,0.0,0.39854,0.00018,17.89597]
[1776636009861,45.6,74424.16,0.0,0.39854,0.00018,17.89597]
[1776636010068,45.6,74424.16,0.0,0.39854,0.00018,17.89597]
[1776636010251,45.6,74424.16,0.0,0.39854,0.00018,17.89597]
[1776636010333,45.6,74424.16,0.0,0.39854,0.00018,17.89597]
[1776636010618,45.6,74424.0,0.0,0.39852,0.00018,17.89562]
[1776636010867,45.6,74424.0,0.0,0.39852,0.00018,17.89562]
[1776636010889,45.6,74424.0,0.0,0.39852,0.00018,17.89562]
[1776636011000,45.6,74424.0,0.0,0.39852,0.00018,17.89562]
[1776636011098,45.6,74424.0,0.0,0.39852,0.00018,17.89562]
[1776636011478,45.6,74424.0,0.0,0.39852,0.00018,17.89562]
[1776636011518,45.6,74424.0,0.0,0.39852,0.00018,17.89562]
[1776636011717,45.6,74424.0,0.0,0.39852,0.00018,17.89562]
[1776636011724,45.6,74424.0,0.0,0.39852,0.00018,17.89562]
[1776636011700,45.6,74391.23,0.0,0.39255,0.00018,17.81444]
[1776636011929,45.6,74391.23,0.0,0.39255,0.00018,17.81444]
[1776636012111,45.6,74391.23,0.0,0.39255,0.00018,17.81444]
[1776636012349,45.6,74391.23,0.0,0.39255,0.00018,17.81444]
[1776636012435,45.6,74391.23,0.0,0.39255,0.00018,17.81444]
[1776636012712,45.6,74391.23,0.0,0.39255,0.00018,17.81444]
[1776636012634,45.6,74391.23,0.0,0.39255,0.00018,17.81449]
[1776636013313,45.6,74391.23,0.0,0.39255,0.00018,17.81449]
[1776636013591,45.6,74391.23,0.0,0.39255,0.00018,17.81449]
[1776636013621,45.6,74391.23,0.0,0.39255,0.00018,17.81449]
[1776636013718,45.6,74391.23,0.0,0.39255,0.00018,17.81449]
[1776636013693,45.6,74360.44,0.0,0.38696,0.00018,17.73455]
[1776636014519,45.6,74360.44,0.0,0.38696,0.00018,17.73455]
[1776636014710,45.6,74360.44,0.0,0.38696,0.00018,17.73455]
[1776636014697,45.6,74349.02,0.0,0.38489,0.00018,17.70405]
[1776636014902,45.6,74349.02,0.0,0.38489,0.00018,17.70405]
[1776636015498,45.6,74349.02,0.0,0.38489,0.00018,17.70405]
[1776636015512,45.6,74349.02,0.0,0.38489,0.00018,17.70405]
[1776636015680,45.6,74349.02,0.0,0.38489,0.00018,17.70405]
[1776636015768,45.6,74345.81,0.0,0.38431,0.00018,17.6954]
[1776636015859,45.6,74345.81,0.0,0.38431,0.00018,17.6954]
[1776636015885,45.6,74345.81,0.0,0.38431,0.00018,17.6954]
[1776636016159,45.6,74345.81,0.0,0.38431,0.00018,17.6954]
[1776636016358,45.6,74345.81,0.0,0.38431,0.00018,17.6954]
[1776636016380,45.6,74345.81,0.0,0.38431,0.00018,17.6954]
[1776636016451,45.6,74345.81,0.0,0.38431,0.00018,17.6954]
[1776636016542,45.6,74345.81,0.0,0.38431,0.00018,17.6954]
[1776636016717,45.6,74367.4,0.0,0.38822,0.00018,17.7529]
[1776636016859,45.6,74367.4,0.0,0.38822,0.00018,17.7529]
[1776636017022,45.6,74367.4,0.0,0.38822,0.00018,17.7529]
[1776636017324,45.6,74367.4,0.0,0.38822,0.00018,17.7529]
[1776636017372,45.6,74367.4,0.0,0.38822,0.00018,17.7529]
[1776636017471,45.6,74367.4,0.0,0.38822,0.00018,17.7529]
[1776636017591,45.6,74367.4,0.0,0.38822,0.00018,17.7529]
[1776636017612,45.6,74367.4,0.0,0.38822,0.00018,17.7529]
[1776636017696,45.6,74364.39,0.0,0.38767,0.00018,17.74498]
[1776636018010,45.6,74364.39,0.0,0.38767,0.00018,17.74498]
[1776636018078,45.6,74364.39,0.0,0.38767,0.00018,17.74498]
[1776636018763,45.6,74364.39,0.0,0.38767,0.00018,17.74498]
[1776636018678,45.6,74364.39,0.0,0.38767,0.00018,17.74497]
[1776636019009,45.6,74364.39,0.0,0.38767,0.00018,17.74497]
[1776636019151,45.6,74364.39,0.0,0.38767,0.00018,17.74497]
[1776636019337,45.6,74364.39,0.0,0.38767,0.00018,17.74497]
[1776636019688,45.6,74364.39,0.0,0.38767,0.00018,17.74497]
[1776636019753,45.6,74364.39,0.0,0.38767,0.00018,17.74497]
[1776636019698,45.6,74331.76,0.0,0.38177,0.00018,17.65705]
[1776636019849,45.6,74331.76,0.0,0.38177,0.00018,17.65705]
[1776636020002,45.6,74331.76,0.0,0.38177,0.00018,17.65705]
[1776636020627,45.6,74331.76,0.0,0.38177,0.00018,17.65705]
[1776636020700,45.6,74332.07,0.0,0.38182,0.00018,17.65793]
[1776636021098,45.6,74332.07,0.0,0.38182,0.00018,17.65793]
[1776636021184,45.6,74332.07,0.0,0.38182,0.00018,17.65793]
[1776636021239,45.6,74332.07,0.0,0.38182,0.00018,17.65793]
[1776636021318,45.6,74332.07,0.0,0.38182,0.00018,17.65793]
[1776636021376,45.6,74332.07,0.0,0.38182,0.00018,17.65793]
[1776636021581,45.6,74332.07,0.0,0.38182,0.00018,17.65793]
[1776636021670,45.6,74332.07,0.0,0.38182,0.00018,17.65793]
[1776636021753,45.6,74320.34,0.0,0.37971,0.00018,17.6254]
[1776636021900,45.6,74320.34,0.0,0.37971,0.00018,17.6254]
[1776636021982,45.6,74320.34,0.0,0.37971,0.00018,17.6254]
[1776636022148,45.6,74320.34,0.0,0.37971,0.00018,17.6254]
[1776636022498,45.6,74320.34,0.0,0.37971,0.00018,17.6254]
[1776636022501,45.6,74320.34,0.0,0.37971,0.00018,17.6254]
[1776636022513,45.6,74320.34,0.0,0.37971,0.00018,17.6254]
[1776636022647,45.6,74320.34,0.0,0.37971,0.00018,17.6254]
[1776636022779,45.6,74322.09,0.0,0.38002,0.00018,17.63032]
[1776636023395,45.6,74322.09,0.0,0.38002,0.00018,17.63032]
[1776636023483,45.6,74322.09,0.0,0.38002,0.00018,17.63032]
[1776636023724,45.6,74322.09,0.0,0.38003,0.00018,17.6304]
[1776636023869,45.6,74322.09,0.0,0.38003,0.00018,17.6304]
[1776636023954,45.6,74322.09,0.0,0.38003,0.00018,17.6304]
[1776636024409,45.6,74322.09,0.0,0.38003,0.00018,17.6304]
[1776636024596,45.6,74322.09,0.0,0.38003,0.00018,17.6304]
[1776636024729,45.6,74320.76,0.0,0.37979,0.00018,17.62669]
[1776636025151,45.6,74320.76,0.0,0.37979,0.00018,17.62669]
[1776636025765,45.6,74308.53,0.0,0.37759,0.00018,17.59233]
[1776636026199,45.6,74308.53,0.0,0.37759,0.00018,17.59233]
[1776636026222,45.6,74308.53,0.0,0.37759,0.00018,17.59233]
[1776636026751,45.6,74308.53,0.0,0.3776,0.00018,17.59241]
[1776636027269,45.6,74308.53,0.0,0.3776,0.00018,17.59241]
[1776636027278,45.6,74308.53,0.0,0.3776,0.00018,17.59241]
[1776636027347,45.6,74308.53,0.0,0.3776,0.00018,17.59241]
[1776636027421,45.6,74308.53,0.0,0.3776,0.00018,17.59241]
[1776636027502,45.6,74308.53,0.0,0.3776,0.00018,17.59241]
[1776636027753,45.61,74313.81,0.0,0.37855,0.00018,17.6074]
[1776636028640,45.61,74313.81,0.0,0.37855,0.00018,17.6074]
[1776636028742,45.61,74313.81,0.0,0.37855,0.00018,17.6074]
[1776636029765,45.61,74304.02,0.0,0.3768,0.00018,17.57985]
[1776636030786,45.61,74299.09,0.0,0.37592,0.00018,17.56576]
[1776636031324,45.61,74299.09,0.0,0.37592,0.00018,17.56576]
[1776636031350,45.61,74299.09,0.0,0.37592,0.00018,17.56576]
[1776636031360,45.61,74299.09,0.0,0.37592,0.00018,17.56576]
[1776636031778,45.61,74296.74,0.0,0.37547,0.00018,17.55439]
[1776636035578,45.64,74292.76,0.0,0.37482,0.00018,17.54382]
[1776636035729,45.64,74292.1,0.0,0.3747,0.00018,17.54191]
[1776636036055,45.64,74292.1,0.0,0.3747,0.00018,17.54191]
[1776636036334,45.64,74292.1,0.0,0.3747,0.00018,17.54191]
[1776636036403,45.64,74292.1,0.0,0.3747,0.00018,17.54191]
[1776636036736,45.64,74287.0,0.0,0.37379,0.00018,17.52721]
[1776636036910,45.64,74287.0,0.0,0.37379,0.00018,17.52721]
[1776636037029,45.64,74287.0,0.0,0.37379,0.00018,17.52721]
[1776636037171,45.64,74287.0,0.0,0.37379,0.00018,17.52721]
[1776636037270,45.64,74287.0,0.0,0.37379,0.00018,17.52721]
[1776636037666,45.64,74287.0,0.0,0.37379,0.00018,17.52721]
[1776636037724,45.64,74269.75,0.0,0.3707,0.00018,17.47655]
[1776636038058,45.64,74269.75,0.0,0.3707,0.00018,17.47655]
[1776636038225,45.64,74269.75,0.0,0.3707,0.00018,17.47655]
[1776636038833,45.64,74216.06,0.0,0.36113,0.00018,17.31232]
[1776636039243,45.64,74216.06,0.0,0.36113,0.00018,17.31232]
[1776636039290,45.64,74216.06,0.0,0.36113,0.00018,17.31232]
[1776636039556,45.64,74216.06,0.0,0.36113,0.00018,17.31232]
[1776636039667,45.64,74216.06,0.0,0.36113,0.00018,17.31232]
[1776636039692,45.65,74195.31,0.0,0.35749,0.00018,17.2469]
[1776636040468,45.65,74195.31,0.0,0.35749,0.00018,17.2469]
[1776636040476,45.65,74129.05,0.0,0.34583,0.00017,17.0265]
[1776636041636,45.65,74129.05,0.0,0.34583,0.00017,17.0265]
[1776636041740,45.65,74094.35,0.0,0.33978,0.00017,16.90546]
[1776636041989,45.65,74094.35,0.0,0.33978,0.00017,16.90546]
[1776636042274,45.65,74094.35,0.0,0.33978,0.00017,16.90546]
[1776636042403,45.65,74094.35,0.0,0.33978,0.00017,16.90546]
[1776636042486,45.65,74119.04,0.0,0.34408,0.00017,16.99185]
[1776636043039,45.65,74119.04,0.0,0.34408,0.00017,16.99185]
[1776636043344,45.65,74119.04,0.0,0.34408,0.00017,16.99185]
[1776636043457,45.65,74119.04,0.0,0.34408,0.00017,16.99185]
[1776636043599,45.65,74119.04,0.0,0.34408,0.00017,16.99185]
[1776636043685,45.65,74134.82,0.0,0.34684,0.00018,17.04614]
[1776636043978,45.65,74134.82,0.0,0.34684,0.00018,17.04614]
[1776636044029,45.65,74134.82,0.0,0.34684,0.00018,17.04614]
[1776636044138,45.65,74134.82,0.0,0.34684,0.00018,17.04614]
[1776636044475,45.65,74134.82,0.0,0.34684,0.00018,17.04614]
[1776636044648,45.65,74134.82,0.0,0.34684,0.00018,17.04614]
[1776636044656,45.71,74120.2,0.0,0.34448,0.00017,16.99962]
[1776636044966,45.71,74120.2,0.0,0.34448,0.00017,16.99962]
[1776636045093,45.71,74120.2,0.0,0.34448,0.00017,16.99962]
[1776636045146,45.71,74120.2,0.0,0.34448,0.00017,16.99962]
[1776636045451,45.71,74120.2,0.0,0.34448,0.00017,16.99962]
[1776636045618,45.71,74120.2,0.0,0.34448,0.00017,16.99962]
[1776636045731,45.71,74120.2,0.0,0.34448,0.00017,16.99962]
[1776636045813,45.71,74107.92,0.0,0.34234,0.00017,16.95697]
[1776636046055,45.71,74107.92,0.0,0.34234,0.00017,16.95697]
[1776636046164,45.71,74107.92,0.0,0.34234,0.00017,16.95697]
[1776636046657,45.71,74107.92,0.0,0.34234,0.00017,16.95697]
[1776636046807,45.71,74100.6,0.0,0.34107,0.00017,16.93135]
[1776636047061,45.71,74100.6,0.0,0.34107,0.00017,16.93135]
[1776636047093,45.71,74100.6,0.0,0.34107,0.00017,16.93135]
[1776636047395,45.71,74100.6,0.0,0.34107,0.00017,16.93135]
[1776636047423,45.71,74100.6,0.0,0.34107,0.00017,16.93135]
[1776636047501,45.71,74100.6,0.0,0.34107,0.00017,16.93135]
[1776636047513,45.71,74100.6,0.0,0.34107,0.00017,16.93135]
[1776636047649,45.71,74100.6,0.0,0.34107,0.00017,16.93135]
[1776636047724,45.71,74100.6,0.0,0.34107,0.00017,16.93135]
[1776636047771,45.71,74100.6,0.0,0.34107,0.00017,16.93135]
[1776636047771,45.71,74102.13,0.0,0.34134,0.00017,16.93672]
[1776636047922,45.71,74102.13,0.0,0.34134,0.00017,16.93672]
[1776636048137,45.71,74102.13,0.0,0.34134,0.00017,16.93672]
[1776636048168,45.71,74102.13,0.0,0.34134,0.00017,16.93672]
[1776636048235,45.71,74102.13,0.0,0.34134,0.00017,16.93672]
[1776636048356,45.71,74102.13,0.0,0.34134,0.00017,16.93672]
[1776636048543,45.71,74102.13,0.0,0.34134,0.00017,16.93672]
[1776636048773,45.73,74098.38,0.0,0.34076,0.00017,16.92492]
[1776636049574,45.73,74098.38,0.0,0.34076,0.00017,16.92492]
[1776636049581,45.73,74098.38,0.0,0.34076,0.00017,16.92492]
[1776636049651,45.73,74098.38,0.0,0.34076,0.00017,16.92492]
[1776636049692,45.73,74098.38,0.0,0.34076,0.00017,16.92492]
[1776636049725,45.73,74098.38,0.0,0.34076,0.00017,16.92492]
[1776636049817,45.73,74098.38,0.0,0.34076,0.00017,16.92492]
[1776636050625,45.75,74098.95,0.0,0.34092,0.00017,16.92806]
[1776636050671,45.75,74098.95,0.0,0.34092,0.00017,16.92806]
[1776636050746,45.75,74098.95,0.0,0.34092,0.00017,16.92806]
[1776636050805,45.75,74098.95,0.0,0.34092,0.00017,16.92806]
[1776636050748,45.76,74096.41,0.0,0.34052,0.00017,16.91991]
[1776636051110,45.76,74096.41,0.0,0.34052,0.00017,16.91991]
[1776636051330,45.76,74096.41,0.0,0.34052,0.00017,16.91991]
[1776636051423,45.76,74080.16,0.0,0.3377,0.00017,16.86227]
[1776636053393,45.77,74080.16,0.0,0.33775,0.00017,16.86314]
[1776636053441,45.77,74080.16,0.0,0.33775,0.00017,16.86314]
[1776636053691,45.79,74068.85,0.0,0.33586,0.00017,16.82389]
[1776636055056,45.81,74070.32,0.0,0.33619,0.00017,16.83072]
[1776636055187,45.81,74070.32,0.0,0.33619,0.00017,16.83072]
[1776636055364,45.81,74070.32,0.0,0.33619,0.00017,16.83072]
[1776636055653,45.81,74070.32,0.0,0.33619,0.00017,16.83072]
[1776636055661,45.81,74070.32,0.0,0.33619,0.00017,16.83072]
[1776636055687,45.83,74070.81,0.0,0.33636,0.00017,16.83405]
[1776636057119,45.84,74070.81,0.0,0.33636,0.00017,16.8342]
[1776636057128,45.84,74070.81,0.0,0.33636,0.00017,16.8342]
[1776636057217,45.84,74070.81,0.0,0.33636,0.00017,16.8342]
[1776636057303,45.84,74070.81,0.0,0.33636,0.00017,16.8342]
[1776636057502,45.84,74070.81,0.0,0.33636,0.00017,16.8342]
[1776636057509,45.84,74070.81,0.0,0.33636,0.00017,16.8342]
[1776636058128,45.85,74075.12,0.0,0.33716,0.00017,16.85072]
[1776636058289,45.85,74075.12,0.0,0.33716,0.00017,16.85072]
[1776636058439,45.85,74075.12,0.0,0.33716,0.00017,16.85072]
[1776636058529,45.85,74075.12,0.0,0.33716,0.00017,16.85072]
[1776636058590,45.85,74075.12,0.0,0.33716,0.00017,16.85072]
[1776636058737,45.85,74075.12,0.0,0.33716,0.00017,16.85072]
[1776636058820,45.85,74086.57,0.0,0.33914,0.00017,16.89145]
[1776636059320,45.85,74086.57,0.0,0.33914,0.00017,16.89145]
[1776636059698,45.85,74086.57,0.0,0.33914,0.00017,16.89145]
[1776636059815,45.85,74086.57,0.0,0.33914,0.00017,16.89145]
[1776636059766,45.85,74091.58,0.0,0.34,0.00017,16.90897]
[1776636060299,45.85,74091.58,0.0,0.34,0.00017,16.90897]
[1776636060433,45.85,74091.58,0.0,0.34,0.00017,16.90897]
[1776636060613,45.85,74091.58,0.0,0.34,0.00017,16.90897]
[1776636060647,45.85,74091.58,0.0,0.34,0.00017,16.90897]
[1776636060653,45.84,74110.87,0.0,0.34332,0.00017,16.97593]
[1776636060954,45.84,74110.87,0.0,0.34332,0.00017,16.97593]
[1776636061120,45.84,74110.87,0.0,0.34332,0.00017,16.97593]
[1776636061320,45.84,74110.87,0.0,0.34332,0.00017,16.97593]
[1776636061410,45.84,74110.87,0.0,0.34332,0.00017,16.97593]
[1776636061561,45.84,74110.87,0.0,0.34332,0.00017,16.97593]
[1776636061883,45.84,74110.87,0.0,0.34332,0.00017,16.97593]
[1776636061651,45.84,74091.47,0.0,0.33996,0.00017,16.90811]
[1776636062079,45.84,74091.47,0.0,0.33996,0.00017,16.90811]
[1776636062346,45.84,74091.47,0.0,0.33996,0.00017,16.90811]
[1776636062446,45.84,74091.47,0.0,0.33996,0.00017,16.90811]
[1776636062858,45.84,74062.8,0.0,0.335,0.00017,16.80574]
[1776636063269,45.84,74062.8,0.0,0.335,0.00017,16.80574]
[1776636063726,45.84,74062.8,0.0,0.335,0.00017,16.80574]
[1776636063728,45.84,74032.72,0.0,0.32983,0.00017,16.69568]
[1776636064070,45.84,74032.72,0.0,0.32983,0.00017,16.69568]
[1776636064324,45.84,74032.72,0.0,0.32983,0.00017,16.69568]
[1776636064946,45.84,74008.27,0.0,0.32566,0.00017,16.60424]
[1776636065337,45.84,74008.27,0.0,0.32566,0.00017,16.60424]
[1776636065406,45.84,74008.27,0.0,0.32566,0.00017,16.60424]
[1776636065441,45.84,74023.62,0.0,0.32827,0.00017,16.6618]
[1776636065909,45.84,74023.62,0.0,0.32827,0.00017,16.6618]
[1776636066259,45.84,74023.62,0.0,0.32827,0.00017,16.6618]
[1776636066430,45.84,74023.62,0.0,0.32827,0.00017,16.6618]
[1776636066543,45.84,74023.62,0.0,0.32827,0.00017,16.6618]
[1776636066798,45.84,74023.62,0.0,0.32827,0.00017,16.6618]
[1776636066831,45.84,74023.62,0.0,0.32827,0.00017,16.6618]
[1776636066839,45.88,73990.45,0.0,0.32278,0.00017,16.53973]
[1776636066985,45.88,73990.45,0.0,0.32278,0.00017,16.53973]
[1776636067049,45.88,73990.45,0.0,0.32278,0.00017,16.53973]
[1776636067238,45.88,73990.45,0.0,0.32278,0.00017,16.53973]
[1776636067384,45.88,73990.45,0.0,0.32278,0.00017,16.53973]
[1776636067538,45.88,73990.45,0.0,0.32278,0.00017,16.53973]
[1776636067777,45.88,73990.45,0.0,0.32278,0.00017,16.53973]
[1776636067879,45.91,73981.09,0.0,0.3213,0.00017,16.50622]
[1776636068036,45.91,73981.09,0.0,0.3213,0.00017,16.50622]
[1776636068099,45.91,73981.09,0.0,0.3213,0.00017,16.50622]
[1776636068294,45.91,73981.09,0.0,0.3213,0.00017,16.50622]
[1776636068399,45.91,73981.09,0.0,0.3213,0.00017,16.50622]
[1776636068576,45.91,73981.09,0.0,0.3213,0.00017,16.50622]
[1776636068590,45.91,73981.09,0.0,0.3213,0.00017,16.50622]
[1776636068738,45.91,73981.09,0.0,0.3213,0.00017,16.50622]
[1776636068862,45.91,73981.09,0.0,0.3213,0.00017,16.50622]
[1776636068890,45.94,73964.13,0.0,0.31856,0.00017,16.44334]
[1776636068913,45.94,73964.13,0.0,0.31856,0.00017,16.44334]
[1776636069208,45.94,73964.13,0.0,0.31856,0.00017,16.44334]
[1776636069396,45.94,73964.13,0.0,0.31856,0.00017,16.44334]
[1776636069888,45.98,73978.24,0.0,0.32109,0.00017,16.50103]
[1776636069984,45.98,73978.24,0.0,0.32109,0.00017,16.50103]
[1776636070151,45.98,73978.24,0.0,0.32109,0.00017,16.50103]
[1776636070669,45.98,73978.24,0.0,0.32109,0.00017,16.50103]
[1776636070729,45.98,73937.2,0.0,0.31418,0.00017,16.34099]
[1776636071048,45.98,73937.2,0.0,0.31418,0.00017,16.34099]
[1776636071199,45.98,73937.2,0.0,0.31418,0.00017,16.34099]
[1776636071252,45.98,73926.3,0.0,0.31236,0.00017,16.2977]
[1776636071936,45.98,73926.3,0.0,0.31236,0.00017,16.2977]
[1776636072176,45.98,73926.3,0.0,0.31236,0.00017,16.2977]
[1776636072335,45.98,73926.3,0.0,0.31236,0.00017,16.2977]
[1776636072759,45.98,73926.3,0.0,0.31236,0.00017,16.2977]
[1776636072887,45.98,73926.3,0.0,0.31236,0.00017,16.2977]
[1776636072845,46.0,73953.7,0.0,0.31705,0.00017,16.40801]
[1776636072993,46.0,73953.7,0.0,0.31705,0.00017,16.40801]
[1776636073607,46.0,73953.7,0.0,0.31705,0.00017,16.40801]
[1776636073700,46.0,73953.7,0.0,0.31705,0.00017,16.40801]
[1776636073756,46.0,73953.7,0.0,0.31705,0.00017,16.40801]
[1776636073855,46.06,73992.21,0.0,0.32374,0.00017,16.56047]
[1776636074282,46.06,73992.21,0.0,0.32374,0.00017,16.56047]
[1776636074632,46.06,73992.21,0.0,0.32374,0.00017,16.56047]
[1776636074642,46.09,74006.06,0.0,0.32623,0.00017,16.61577]
[1776636074910,46.09,74006.06,0.0,0.32623,0.00017,16.61577]
[1776636074947,46.09,74006.06,0.0,0.32623,0.00017,16.61577]
[1776636074974,46.09,74006.06,0.0,0.32623,0.00017,16.61577]
[1776636075082,46.09,74006.06,0.0,0.32623,0.00017,16.61577]
[1776636075114,46.09,74006.06,0.0,0.32623,0.00017,16.61577]
[1776636075297,46.09,74006.06,0.0,0.32623,0.00017,16.61577]
[1776636075394,46.09,74006.06,0.0,0.32623,0.00017,16.61577]
[1776636075458,46.09,74006.06,0.0,0.32623,0.00017,16.61577]
[1776636075609,46.09,74006.06,0.0,0.32623,0.00017,16.61577]
[1776636075700,46.09,74006.06,0.0,0.32623,0.00017,16.61577]
[1776636075722,46.09,74006.06,0.0,0.32623,0.00017,16.61577]
[1776636075845,46.09,74006.06,0.0,0.32623,0.00017,16.61577]
[1776636075856,46.09,74038.2,0.0,0.3317,0.00017,16.73467]
[1776636076095,46.09,74038.2,0.0,0.3317,0.00017,16.73467]
[1776636076197,46.09,74038.2,0.0,0.3317,0.00017,16.73467]
[1776636076474,46.09,74038.2,0.0,0.3317,0.00017,16.73467]
[1776636076493,46.09,74038.2,0.0,0.3317,0.00017,16.73467]
[1776636076704,46.09,74038.2,0.0,0.3317,0.00017,16.73467]
[1776636076807,46.09,74038.2,0.0,0.3317,0.00017,16.73467]
[1776636076900,46.14,74070.43,0.0,0.33737,0.00017,16.85375]
[1776636076961,46.14,74070.43,0.0,0.33737,0.00017,16.85375]
[1776636077209,46.14,74070.43,0.0,0.33737,0.00017,16.85375]
[1776636077336,46.14,74070.43,0.0,0.33737,0.00017,16.85375]
[1776636077522,46.14,74070.43,0.0,0.33737,0.00017,16.85375]
[1776636077678,46.14,74070.43,0.0,0.33737,0.00017,16.85375]
[1776636077867,46.14,74070.43,0.0,0.33737,0.00017,16.85375]
[1776636077890,46.14,74081.24,0.0,0.33924,0.00017,16.89214]
[1776636078015,46.14,74081.24,0.0,0.33924,0.00017,16.89214]
[1776636078145,46.14,74081.24,0.0,0.33924,0.00017,16.89214]
[1776636078235,46.14,74081.24,0.0,0.33924,0.00017,16.89214]
[1776636078394,46.14,74081.24,0.0,0.33924,0.00017,16.89214]
[1776636078484,46.14,74081.24,0.0,0.33924,0.00017,16.89214]
[1776636078650,46.14,74081.24,0.0,0.33924,0.00017,16.89214]
[1776636078749,46.14,74081.24,0.0,0.33924,0.00017,16.89214]
[1776636078844,46.14,74081.24,0.0,0.33924,0.00017,16.89214]
[1776636078913,46.14,74081.24,0.0,0.33924,0.00017,16.89214]
[1776636078875,46.14,74096.17,0.0,0.34182,0.00017,16.9444]
[1776636079071,46.14,74096.17,0.0,0.34182,0.00017,16.9444]
[1776636079153,46.14,74096.17,0.0,0.34182,0.00017,16.9444]
[1776636079342,46.14,74096.17,0.0,0.34182,0.00017,16.9444]
[1776636079454,46.14,74096.17,0.0,0.34182,0.00017,16.9444]
[1776636079556,46.14,74096.17,0.0,0.34182,0.00017,16.9444]
[1776636079767,46.14,74096.17,0.0,0.34182,0.00017,16.9444]
[1776636079849,46.14,74096.17,0.0,0.34182,0.00017,16.9444]
[1776636079893,46.14,74096.17,0.0,0.34182,0.00017,16.9444]
[1776636079839,46.14,74106.47,0.0,0.3436,0.00017,16.98019]
[1776636080087,46.14,74106.47,0.0,0.3436,0.00017,16.98019]
[1776636080261,46.14,74106.47,0.0,0.3436,0.00017,16.98019]
[1776636080331,46.14,74106.47,0.0,0.3436,0.00017,16.98019]
[1776636080542,46.14,74106.47,0.0,0.3436,0.00017,16.98019]
[1776636080708,46.14,74106.47,0.0,0.3436,0.00017,16.98019]
[1776636080791,46.14,74106.47,0.0,0.3436,0.00017,16.98019]
[1776636080890,46.14,74106.47,0.0,0.3436,0.00017,16.98019]
[1776636080922,46.14,74106.47,0.0,0.3436,0.00017,16.98019]
[1776636080942,46.14,74106.47,0.0,0.3436,0.00017,16.98019]
[1776636080933,46.15,74108.03,0.0,0.34388,0.00017,16.98571]
[1776636081048,46.15,74108.03,0.0,0.34388,0.00017,16.98571]
[1776636081059,46.15,74108.03,0.0,0.34388,0.00017,16.98571]
[1776636081364,46.15,74108.03,0.0,0.34388,0.00017,16.98571]
[1776636081582,46.15,74108.03,0.0,0.34388,0.00017,16.98571]
[1776636081779,46.15,74108.03,0.0,0.34388,0.00017,16.98571]
[1776636081842,46.15,74108.03,0.0,0.34388,0.00017,16.98571]
[1776636081877,46.15,74101.04,0.0,0.34268,0.00017,16.96162]
[1776636082163,46.15,74101.04,0.0,0.34268,0.00017,16.96162]
[1776636082238,46.15,74101.04,0.0,0.34268,0.00017,16.96162]
[1776636082556,46.15,74101.04,0.0,0.34268,0.00017,16.96162]
[1776636082716,46.15,74101.04,0.0,0.34268,0.00017,16.96162]
[1776636082893,46.15,74073.19,0.0,0.33788,0.00017,16.86421]
[1776636083081,46.15,74073.19,0.0,0.33788,0.00017,16.86421]
[1776636083090,46.15,74073.19,0.0,0.33788,0.00017,16.86421]
[1776636083308,46.15,74073.19,0.0,0.33788,0.00017,16.86421]
[1776636083633,46.15,74073.19,0.0,0.33788,0.00017,16.86421]
[1776636083789,46.15,74073.19,0.0,0.33788,0.00017,16.86421]
[1776636083939,46.15,74073.19,0.0,0.33788,0.00017,16.86421]
[1776636083792,46.15,74053.57,0.0,0.33452,0.00017,16.79425]
[1776636084000,46.15,74053.57,0.0,0.33452,0.00017,16.79425]
[1776636084094,46.15,74053.57,0.0,0.33452,0.00017,16.79425]
[1776636084184,46.15,74053.57,0.0,0.33452,0.00017,16.79425]
[1776636084398,46.15,74053.57,0.0,0.33452,0.00017,16.79425]
[1776636084634,46.15,74053.57,0.0,0.33452,0.00017,16.79425]
[1776636084704,46.15,74053.57,0.0,0.33452,0.00017,16.79425]
[1776636084932,46.15,74053.57,0.0,0.33452,0.00017,16.79425]
[1776636084821,46.15,74058.82,0.0,0.33543,0.00017,16.81326]
[1776636084991,46.15,74058.82,0.0,0.33543,0.00017,16.81326]
[1776636085297,46.15,74058.82,0.0,0.33543,0.00017,16.81326]
[1776636085354,46.15,74058.82,0.0,0.33543,0.00017,16.81326]
[1776636085537,46.15,74058.82,0.0,0.33543,0.00017,16.81326]
[1776636085759,46.15,74058.82,0.0,0.33543,0.00017,16.81326]
[1776636085817,46.15,74058.82,0.0,0.33543,0.00017,16.81326]
[1776636085919,46.15,74102.39,0.0,0.34292,0.00017,16.96652]
[1776636086519,46.15,74102.39,0.0,0.34292,0.00017,16.96652]
[1776636086708,46.15,74102.39,0.0,0.34292,0.00017,16.96652]
[1776636086914,46.15,74102.39,0.0,0.34292,0.00017,16.96652]
[1776636086933,46.15,74129.01,0.0,0.34753,0.00017,17.0574]
[1776636087106,46.15,74129.01,0.0,0.34753,0.00017,17.0574]
[1776636087421,46.15,74129.01,0.0,0.34753,0.00017,17.0574]
[1776636087607,46.15,74129.01,0.0,0.34753,0.00017,17.0574]
[1776636087653,46.16,74137.81,0.0,0.34907,0.00017,17.08718]
[1776636088595,46.16,74137.81,0.0,0.34907,0.00017,17.08718]
[1776636088860,46.16,74137.81,0.0,0.34907,0.00017,17.08718]
[1776636088921,46.16,74145.13,0.0,0.35036,0.00017,17.1118]
[1776636089040,46.16,74145.13,0.0,0.35036,0.00017,17.1118]
[1776636089467,46.16,74145.13,0.0,0.35036,0.00017,17.1118]
[1776636089506,46.16,74145.13,0.0,0.35036,0.00017,17.1118]
[1776636089797,46.16,74145.13,0.0,0.35036,0.00017,17.1118]
[1776636089863,46.16,74145.13,0.0,0.35036,0.00017,17.1118]
[1776636089953,46.16,74173.23,0.0,0.35526,0.00017,17.20373]
[1776636090182,46.16,74173.23,0.0,0.35526,0.00017,17.20373]
[1776636090435,46.16,74173.23,0.0,0.35526,0.00017,17.20373]
[1776636090651,46.16,74173.23,0.0,0.35526,0.00017,17.20373]
[1776636090863,46.16,74173.23,0.0,0.35526,0.00017,17.20373]
[1776636090891,46.16,74189.65,0.0,0.35814,0.00018,17.25641]
[1776636091134,46.16,74189.65,0.0,0.35814,0.00018,17.25641]
[1776636091147,46.16,74189.65,0.0,0.35814,0.00018,17.25641]
[1776636091565,46.16,74189.65,0.0,0.35814,0.00018,17.25641]
[1776636091828,46.16,74189.65,0.0,0.35814,0.00018,17.25641]
[1776636091860,46.16,74189.65,0.0,0.35814,0.00018,17.25641]
[1776636091894,46.16,74189.65,0.0,0.35814,0.00018,17.25641]
[1776636091907,46.17,74217.93,0.0,0.36307,0.00018,17.34014]
[1776636092151,46.17,74217.93,0.0,0.36307,0.00018,17.34014]
[1776636092536,46.17,74217.93,0.0,0.36307,0.00018,17.34014]
[1776636092594,46.17,74217.93,0.0,0.36307,0.00018,17.34014]
[1776636092677,46.17,74217.93,0.0,0.36307,0.00018,17.34014]
[1776636092697,46.17,74217.93,0.0,0.36307,0.00018,17.34014]
[1776636092856,46.17,74217.93,0.0,0.36307,0.00018,17.34014]
[1776636093016,46.17,74236.96,0.0,0.36642,0.00018,17.39816]
[1776636093091,46.17,74236.96,0.0,0.36642,0.00018,17.39816]
[1776636093200,46.17,74236.96,0.0,0.36642,0.00018,17.39816]
[1776636093218,46.17,74236.96,0.0,0.36642,0.00018,17.39816]
[1776636093326,46.17,74236.96,0.0,0.36642,0.00018,17.39816]
[1776636093406,46.17,74236.96,0.0,0.36642,0.00018,17.39816]
[1776636093563,46.17,74236.96,0.0,0.36642,0.00018,17.39816]
[1776636093658,46.17,74236.96,0.0,0.36642,0.00018,17.39816]
[1776636093687,46.17,74236.96,0.0,0.36642,0.00018,17.39816]
[1776636093780,46.17,74236.96,0.0,0.36642,0.00018,17.39816]
[1776636093851,46.17,74236.96,0.0,0.36642,0.00018,17.39816]
[1776636093949,46.17,74260.13,0.0,0.37052,0.00018,17.4673]
[1776636094024,46.17,74260.13,0.0,0.37052,0.00018,17.4673]
[1776636094094,46.17,74260.13,0.0,0.37052,0.00018,17.4673]
[1776636094242,46.17,74260.13,0.0,0.37052,0.00018,17.4673]
[1776636094315,46.17,74260.13,0.0,0.37052,0.00018,17.4673]
[1776636094354,46.17,74260.13,0.0,0.37052,0.00018,17.4673]
[1776636094386,46.17,74260.13,0.0,0.37052,0.00018,17.4673]
[1776636094531,46.17,74260.13,0.0,0.37052,0.00018,17.4673]
[1776636094625,46.17,74260.13,0.0,0.37052,0.00018,17.4673]
[1776636094889,46.17,74260.13,0.0,0.37052,0.00018,17.4673]
[1776636094929,46.17,74260.13,0.0,0.37052,0.00018,17.4673]
[1776636094984,46.17,74260.13,0.0,0.37052,0.00018,17.4673]
[1776636094956,46.17,74198.46,0.0,0.35966,0.00018,17.27971]
[1776636095013,46.17,74198.46,0.0,0.35966,0.00018,17.27971]
[1776636095079,46.17,74198.46,0.0,0.35966,0.00018,17.27971]
[1776636095140,46.17,74198.46,0.0,0.35966,0.00018,17.27971]
[1776636095238,46.17,74198.46,0.0,0.35966,0.00018,17.27971]
[1776636095360,46.17,74198.46,0.0,0.35966,0.00018,17.27971]
[1776636095399,46.17,74198.46,0.0,0.35966,0.00018,17.27971]
[1776636095523,46.17,74198.46,0.0,0.35966,0.00018,17.27971]
[1776636095949,46.17,74196.1,0.0,0.35925,0.00018,17.27228]
[1776636096124,46.17,74196.1,0.0,0.35925,0.00018,17.27228]
[1776636096236,46.17,74196.1,0.0,0.35925,0.00018,17.27228]
[1776636096243,46.17,74196.1,0.0,0.35925,0.00018,17.27228]
[1776636096257,46.17,74196.1,0.0,0.35925,0.00018,17.27228]
[1776636096395,46.17,74196.1,0.0,0.35925,0.00018,17.27228]
[1776636096499,46.17,74196.1,0.0,0.35925,0.00018,17.27228]
[1776636096765,46.17,74196.1,0.0,0.35925,0.00018,17.27228]
[1776636096793,46.17,74196.1,0.0,0.35925,0.00018,17.27228]
[1776636096901,46.17,74196.1,0.0,0.35925,0.00018,17.27228]
[1776636096914,46.17,74196.1,0.0,0.35925,0.00018,17.27228]
[1776636097004,46.17,74188.66,0.0,0.35794,0.00018,17.2487]
[1776636097357,46.17,74188.66,0.0,0.35794,0.00018,17.2487]
[1776636097566,46.18,74216.5,0.0,0.36286,0.00018,17.33636]
[1776636098811,46.18,74216.5,0.0,0.36286,0.00018,17.33636]
[1776636098977,46.18,74212.49,0.0,0.36215,0.00018,17.32389]
[1776636099073,46.18,74212.49,0.0,0.36215,0.00018,17.32389]
[1776636099142,46.18,74212.49,0.0,0.36215,0.00018,17.32389]
[1776636099825,46.18,74212.49,0.0,0.36215,0.00018,17.32389]
[1776636099931,46.18,74212.49,0.0,0.36215,0.00018,17.32389]
[1776636099948,46.18,74212.49,0.0,0.36215,0.00018,17.32389]
[1776636100000,46.18,74212.49,0.0,0.36215,0.00018,17.32389]
[1776636100006,46.18,74198.72,0.0,0.35973,0.00018,17.28093]
[1776636100038,46.18,74198.72,0.0,0.35973,0.00018,17.28093]
[1776636100212,46.18,74198.72,0.0,0.35973,0.00018,17.28093]
[1776636100224,46.18,74198.72,0.0,0.35973,0.00018,17.28093]
[1776636100572,46.18,74198.72,0.0,0.35973,0.00018,17.28093]
[1776636100585,46.18,74198.72,0.0,0.35973,0.00018,17.28093]
[1776636100673,46.18,74175.28,0.0,0.35563,0.00017,17.20642]
[1776636101606,46.18,74175.28,0.0,0.35563,0.00017,17.20642]
[1776636101669,46.18,74175.28,0.0,0.35563,0.00017,17.20642]
[1776636101719,46.18,74175.28,0.0,0.35563,0.00017,17.20642]
[1776636101729,46.18,74175.28,0.0,0.35563,0.00017,17.20642]
[1776636101767,46.18,74175.28,0.0,0.35563,0.00017,17.20642]
[1776636101938,46.18,74175.28,0.0,0.35563,0.00017,17.20642]
[1776636101963,46.18,74175.28,0.0,0.35563,0.00017,17.20642]
[1776636102006,46.18,74178.48,0.0,0.35619,0.00017,17.2167]
[1776636102058,46.18,74178.48,0.0,0.35619,0.00017,17.2167]
[1776636102127,46.18,74178.48,0.0,0.35619,0.00017,17.2167]
[1776636102170,46.18,74178.48,0.0,0.35619,0.00017,17.2167]
[1776636102261,46.18,74178.48,0.0,0.35619,0.00017,17.2167]
[1776636102306,46.18,74178.48,0.0,0.35619,0.00017,17.2167]
[1776636102340,46.18,74178.48,0.0,0.35619,0.00017,17.2167]
[1776636102634,46.18,74178.48,0.0,0.35619,0.00017,17.2167]
[1776636102860,46.18,74178.48,0.0,0.35619,0.00017,17.2167]
[1776636102984,46.18,74178.48,0.0,0.35619,0.00017,17.2167]
[1776636103014,46.19,74218.32,0.0,0.36323,0.00018,17.34275]
[1776636103075,46.19,74218.32,0.0,0.36323,0.00018,17.34275]
[1776636103163,46.19,74218.32,0.0,0.36323,0.00018,17.34275]
[1776636103831,46.19,74218.32,0.0,0.36323,0.00018,17.34275]
[1776636103932,46.2,74246.76,0.0,0.36824,0.00018,17.42896]
[1776636104172,46.2,74246.76,0.0,0.36824,0.00018,17.42896]
[1776636104264,46.2,74246.76,0.0,0.36824,0.00018,17.42896]
[1776636104564,46.2,74246.76,0.0,0.36824,0.00018,17.42896]
[1776636104696,46.2,74246.76,0.0,0.36824,0.00018,17.42896]
[1776636104993,46.2,74246.76,0.0,0.36824,0.00018,17.42896]
[1776636104707,46.19,74220.44,0.0,0.3636,0.00018,17.34928]
[1776636105061,46.19,74220.44,0.0,0.3636,0.00018,17.34928]
[1776636105215,46.19,74220.44,0.0,0.3636,0.00018,17.34928]
[1776636105373,46.19,74220.44,0.0,0.3636,0.00018,17.34928]
[1776636105422,46.19,74220.44,0.0,0.3636,0.00018,17.34928]
[1776636105632,46.19,74220.44,0.0,0.3636,0.00018,17.34928]
[1776636105953,46.19,74236.33,0.0,0.3664,0.00018,17.39762]
[1776636106095,46.19,74236.33,0.0,0.3664,0.00018,17.39762]
[1776636106624,46.19,74236.33,0.0,0.3664,0.00018,17.39762]
[1776636106711,46.19,74236.33,0.0,0.3664,0.00018,17.39762]
[1776636106950,46.2,74236.82,0.0,0.36649,0.00018,17.3992]
[1776636107128,46.2,74236.82,0.0,0.36649,0.00018,17.3992]
[1776636107195,46.2,74236.82,0.0,0.36649,0.00018,17.3992]
[1776636107531,46.2,74236.82,0.0,0.36649,0.00018,17.3992]
[1776636108615,46.2,74236.82,0.0,0.36649,0.00018,17.3992]
[1776636108623,46.2,74236.82,0.0,0.36649,0.00018,17.3992]
[1776636108637,46.2,74236.82,0.0,0.36649,0.00018,17.3992]
[1776636108683,46.2,74236.82,0.0,0.36649,0.00018,17.3992]
[1776636108983,46.2,74236.82,0.0,0.36649,0.00018,17.3992]
[1776636109027,46.2,74236.82,0.0,0.36649,0.00018,17.3992]
[1776636109039,46.2,74236.61,0.0,0.36645,0.00018,17.3986]
[1776636109057,46.2,74236.61,0.0,0.36645,0.00018,17.3986]
[1776636109127,46.2,74236.61,0.0,0.36645,0.00018,17.3986]
[1776636109307,46.2,74236.61,0.0,0.36645,0.00018,17.3986]
[1776636109382,46.2,74236.61,0.0,0.36645,0.00018,17.3986]
[1776636109490,46.2,74236.61,0.0,0.36645,0.00018,17.3986]
[1776636109683,46.2,74236.61,0.0,0.36645,0.00018,17.3986]
[1776636109964,46.2,74199.6,0.0,0.35995,0.00018,17.28475]
[1776636110205,46.2,74199.6,0.0,0.35995,0.00018,17.28475]
[1776636110227,46.2,74199.6,0.0,0.35995,0.00018,17.28475]
[1776636110239,46.2,74199.6,0.0,0.35995,0.00018,17.28475]
[1776636110256,46.2,74199.6,0.0,0.35995,0.00018,17.28475]
[1776636110875,46.2,74199.6,0.0,0.35995,0.00018,17.28475]
[1776636111018,46.2,74199.6,0.0,0.35995,0.00018,17.28475]
[1776636110955,46.2,74187.33,0.0,0.3578,0.00017,17.24605]
[1776636111196,46.2,74187.33,0.0,0.3578,0.00017,17.24605]
[1776636111286,46.2,74187.33,0.0,0.3578,0.00017,17.24605]
[1776636111823,46.2,74187.33,0.0,0.3578,0.00017,17.24605]
[1776636111893,46.2,74187.33,0.0,0.3578,0.00017,17.24605]
[1776636111943,46.2,74177.1,0.0,0.35602,0.00017,17.21346]
[1776636112821,46.2,74177.1,0.0,0.35602,0.00017,17.21346]
[1776636112950,46.2,74177.1,0.0,0.35602,0.00017,17.21346]
[1776636112955,46.2,74177.1,0.0,0.35602,0.00017,17.21346]
[1776636112962,46.2,74177.1,0.0,0.35602,0.00017,17.21346]
[1776636113023,46.2,74177.1,0.0,0.35602,0.00017,17.21346]
[1776636112922,46.2,74157.47,0.0,0.35259,0.00017,17.14978]
[1776636113876,46.2,74158.08,0.0,0.35271,0.00017,17.15189]
[1776636114189,46.2,74158.08,0.0,0.35271,0.00017,17.15189]
[1776636114266,46.2,74158.08,0.0,0.35271,0.00017,17.15189]
[1776636114426,46.2,74158.08,0.0,0.35271,0.00017,17.15189]
[1776636114582,46.2,74158.08,0.0,0.35271,0.00017,17.15189]
[1776636116009,46.2,74145.93,0.0,0.3506,0.00017,17.11205]
[1776636116253,46.2,74145.93,0.0,0.3506,0.00017,17.11205]
[1776636116327,46.2,74145.93,0.0,0.3506,0.00017,17.11205]
[1776636116903,46.2,74145.93,0.0,0.3506,0.00017,17.11205]
[1776636116910,46.2,74145.93,0.0,0.3506,0.00017,17.11205]
[1776636116920,46.21,74137.34,0.0,0.34912,0.00017,17.08367]
[1776636119792,46.21,74138.19,0.0,0.34929,0.00017,17.08697]
[1776636119949,46.21,74138.19,0.0,0.34929,0.00017,17.08697]
[1776636119977,46.21,74138.19,0.0,0.34929,0.00017,17.08697]
[1776636120034,46.21,74129.58,0.0,0.3478,0.00017,17.05817]
[1776636120240,46.21,74129.58,0.0,0.3478,0.00017,17.05817]
[1776636120477,46.21,74129.58,0.0,0.3478,0.00017,17.05817]
[1776636120591,46.21,74129.58,0.0,0.3478,0.00017,17.05817]
[1776636120688,46.21,74129.58,0.0,0.3478,0.00017,17.05817]
[1776636120785,46.21,74129.58,0.0,0.3478,0.00017,17.05817]
[1776636120987,46.21,74129.58,0.0,0.3478,0.00017,17.05817]
[1776636121047,46.21,74129.58,0.0,0.3478,0.00017,17.05817]
[1776636121055,46.22,74104.22,0.0,0.34343,0.00017,16.97225]
[1776636121170,46.22,74104.22,0.0,0.34343,0.00017,16.97225]
[1776636121295,46.22,74104.22,0.0,0.34343,0.00017,16.97225]
[1776636121332,46.22,74104.22,0.0,0.34343,0.00017,16.97225]
[1776636121528,46.22,74104.22,0.0,0.34343,0.00017,16.97225]
[1776636121564,46.22,74104.22,0.0,0.34343,0.00017,16.97225]
[1776636121633,46.22,74104.22,0.0,0.34343,0.00017,16.97225]
[1776636121811,46.22,74104.22,0.0,0.34343,0.00017,16.97225]
[1776636121946,46.22,74104.22,0.0,0.34343,0.00017,16.97225]
[1776636122044,46.22,74120.3,0.0,0.34621,0.00017,17.02726]
[1776636122263,46.22,74120.3,0.0,0.34621,0.00017,17.02726]
[1776636122460,46.22,74120.3,0.0,0.34621,0.00017,17.02726]
[1776636122630,46.22,74120.3,0.0,0.34621,0.00017,17.02726]
[1776636122668,46.22,74120.3,0.0,0.34621,0.00017,17.02726]
[1776636122731,46.22,74104.81,0.0,0.34354,0.00017,16.97452]
[1776636123119,46.22,74104.81,0.0,0.34354,0.00017,16.97452]
[1776636123239,46.22,74104.81,0.0,0.34354,0.00017,16.97452]
[1776636123388,46.22,74104.81,0.0,0.34354,0.00017,16.97452]
[1776636123713,46.22,74104.81,0.0,0.34354,0.00017,16.97452]
[1776636123749,46.22,74104.81,0.0,0.34354,0.00017,16.97452]
[1776636123815,46.22,74104.81,0.0,0.34354,0.00017,16.97452]
[1776636123861,46.22,74104.81,0.0,0.34354,0.00017,16.97452]
[1776636123990,46.22,74085.6,0.0,0.34024,0.00017,16.90797]
[1776636124176,46.22,74085.6,0.0,0.34024,0.00017,16.90797]
[1776636124456,46.22,74085.6,0.0,0.34024,0.00017,16.90797]
[1776636124591,46.22,74085.6,0.0,0.34024,0.00017,16.90797]
[1776636124690,46.22,74085.6,0.0,0.34024,0.00017,16.90797]
[1776636125068,46.22,74044.54,0.0,0.33321,0.00017,16.76213]
[1776636125141,46.22,74044.54,0.0,0.33321,0.00017,16.76213]
[1776636125200,46.22,74044.54,0.0,0.33321,0.00017,16.76213]
[1776636125568,46.22,74044.54,0.0,0.33321,0.00017,16.76213]
[1776636125821,46.22,74044.54,0.0,0.33321,0.00017,16.76213]
[1776636125834,46.22,74044.54,0.0,0.33321,0.00017,16.76213]
[1776636125859,46.22,74046.78,0.0,0.3336,0.00017,16.77025]
[1776636126467,46.22,74046.78,0.0,0.3336,0.00017,16.77025]
[1776636126649,46.22,74046.78,0.0,0.3336,0.00017,16.77025]
[1776636126741,46.22,74046.78,0.0,0.3336,0.00017,16.77025]
[1776636127069,46.22,74046.78,0.0,0.3336,0.00017,16.77025]
[1776636127039,46.22,74066.2,0.0,0.33692,0.00017,16.83983]
[1776636127452,46.22,74066.2,0.0,0.33692,0.00017,16.83983]
[1776636127627,46.22,74066.2,0.0,0.33692,0.00017,16.83983]
[1776636127681,46.22,74066.2,0.0,0.33692,0.00017,16.83983]
[1776636127698,46.22,74066.2,0.0,0.33692,0.00017,16.83983]
[1776636127999,46.22,74066.2,0.0,0.33692,0.00017,16.83983]
[1776636127724,46.23,74083.27,0.0,0.33985,0.00017,16.90013]
[1776636128233,46.23,74083.27,0.0,0.33985,0.00017,16.90013]
[1776636128270,46.23,74083.27,0.0,0.33985,0.00017,16.90013]
[1776636128348,46.23,74083.27,0.0,0.33985,0.00017,16.90013]
[1776636128506,46.23,74083.27,0.0,0.33985,0.00017,16.90013]
[1776636128589,46.23,74083.27,0.0,0.33985,0.00017,16.90013]
[1776636128731,46.23,74083.27,0.0,0.33985,0.00017,16.90013]
[1776636128756,46.23,74083.27,0.0,0.33985,0.00017,16.90013]
[1776636128821,46.23,74083.27,0.0,0.33985,0.00017,16.90013]
[1776636128938,46.23,74083.27,0.0,0.33985,0.00017,16.90013]
[1776636128991,46.23,74083.27,0.0,0.33985,0.00017,16.90013]
[1776636129019,46.23,74083.27,0.0,0.33985,0.00017,16.90013]
[1776636128986,46.23,74079.13,0.0,0.33914,0.00017,16.88562]
[1776636129134,46.23,74079.13,0.0,0.33914,0.00017,16.88562]
[1776636129207,46.23,74079.13,0.0,0.33914,0.00017,16.88562]
[1776636129241,46.23,74079.13,0.0,0.33914,0.00017,16.88562]
[1776636129278,46.23,74079.13,0.0,0.33914,0.00017,16.88562]
[1776636129508,46.23,74079.13,0.0,0.33914,0.00017,16.88562]
[1776636129539,46.23,74079.13,0.0,0.33914,0.00017,16.88562]
[1776636129573,46.23,74079.13,0.0,0.33914,0.00017,16.88562]
[1776636129933,46.23,74079.13,0.0,0.33914,0.00017,16.88562]
[1776636129991,46.23,74079.13,0.0,0.33914,0.00017,16.88562]
[1776636130054,46.23,74079.13,0.0,0.33914,0.00017,16.88562]
[1776636130028,46.23,74106.89,0.0,0.34392,0.00017,16.98202]
[1776636130098,46.23,74106.89,0.0,0.34392,0.00017,16.98202]
[1776636130203,46.23,74106.89,0.0,0.34392,0.00017,16.98202]
[1776636130296,46.23,74106.89,0.0,0.34392,0.00017,16.98202]
[1776636130354,46.23,74106.89,0.0,0.34392,0.00017,16.98202]
[1776636130697,46.23,74106.89,0.0,0.34392,0.00017,16.98202]
[1776636130800,46.23,74106.89,0.0,0.34392,0.00017,16.98202]
[1776636131164,46.23,74076.88,0.0,0.33876,0.00017,16.87785]
[1776636131289,46.23,74076.88,0.0,0.33876,0.00017,16.87785]
[1776636131408,46.23,74076.88,0.0,0.33876,0.00017,16.87785]
[1776636131569,46.23,74076.88,0.0,0.33876,0.00017,16.87785]
[1776636131581,46.23,74076.88,0.0,0.33876,0.00017,16.87785]
[1776636131717,46.23,74076.88,0.0,0.33876,0.00017,16.87785]
[1776636131759,46.23,74076.88,0.0,0.33876,0.00017,16.87785]
[1776636131824,46.23,74076.88,0.0,0.33876,0.00017,16.87785]
[1776636132002,46.23,74076.88,0.0,0.33876,0.00017,16.87785]
[1776636132065,46.23,74076.88,0.0,0.33876,0.00017,16.87785]
[1776636132089,46.23,74077.21,0.0,0.33882,0.00017,16.87909]
[1776636132200,46.23,74077.21,0.0,0.33882,0.00017,16.87909]
[1776636132284,46.23,74077.21,0.0,0.33882,0.00017,16.87909]
[1776636132316,46.23,74077.21,0.0,0.33882,0.00017,16.87909]
[1776636132342,46.23,74077.21,0.0,0.33882,0.00017,16.87909]
[1776636132432,46.23,74077.21,0.0,0.33882,0.00017,16.87909]
[1776636132496,46.23,74077.21,0.0,0.33882,0.00017,16.87909]
[1776636132787,46.23,74077.21,0.0,0.33882,0.00017,16.87909]
[1776636132943,46.23,74077.21,0.0,0.33882,0.00017,16.87909]
[1776636133074,46.23,74077.21,0.0,0.33882,0.00017,16.87909]
[1776636132974,46.23,74095.3,0.0,0.34194,0.00017,16.94231]
[1776636133349,46.23,74095.3,0.0,0.34194,0.00017,16.94231]
[1776636133440,46.23,74095.3,0.0,0.34194,0.00017,16.94231]
[1776636133476,46.23,74095.3,0.0,0.34194,0.00017,16.94231]
[1776636133536,46.23,74095.3,0.0,0.34194,0.00017,16.94231]
[1776636133604,46.23,74095.3,0.0,0.34194,0.00017,16.94231]
[1776636133731,46.23,74095.3,0.0,0.34194,0.00017,16.94231]
[1776636133769,46.23,74095.3,0.0,0.34194,0.00017,16.94231]
[1776636133792,46.23,74095.3,0.0,0.34194,0.00017,16.94231]
[1776636133985,46.23,74095.3,0.0,0.34194,0.00017,16.94231]
[1776636134079,46.23,74095.3,0.0,0.34194,0.00017,16.94231]
[1776636134087,46.23,74115.6,0.0,0.34544,0.00017,17.012]
[1776636134136,46.23,74115.6,0.0,0.34544,0.00017,17.012]
[1776636134362,46.23,74115.6,0.0,0.34544,0.00017,17.012]
[1776636134436,46.23,74115.6,0.0,0.34544,0.00017,17.012]
[1776636134527,46.23,74115.6,0.0,0.34544,0.00017,17.012]
[1776636134552,46.23,74115.6,0.0,0.34544,0.00017,17.012]
[1776636134738,46.23,74115.6,0.0,0.34544,0.00017,17.012]
[1776636134781,46.23,74115.6,0.0,0.34544,0.00017,17.012]
[1776636134840,46.23,74115.6,0.0,0.34544,0.00017,17.012]
[1776636134899,46.23,74115.6,0.0,0.34544,0.00017,17.012]
[1776636135098,46.23,74088.65,0.0,0.34079,0.00017,16.91924]
[1776636135330,46.23,74088.65,0.0,0.34079,0.00017,16.91924]
[1776636135534,46.23,74088.65,0.0,0.34079,0.00017,16.91924]
[1776636135570,46.23,74088.65,0.0,0.34079,0.00017,16.91924]
[1776636135869,46.23,74088.65,0.0,0.34079,0.00017,16.91924]
[1776636136047,46.23,74088.65,0.0,0.34079,0.00017,16.91924]
[1776636136051,46.23,74096.27,0.0,0.34211,0.00017,16.94581]
[1776636136123,46.23,74096.27,0.0,0.34211,0.00017,16.94581]
[1776636136289,46.23,74096.27,0.0,0.34211,0.00017,16.94581]
[1776636136292,46.23,74096.27,0.0,0.34211,0.00017,16.94581]
[1776636136730,46.23,74096.27,0.0,0.34211,0.00017,16.94581]
[1776636136772,46.23,74096.27,0.0,0.34211,0.00017,16.94581]
[1776636136823,46.23,74096.27,0.0,0.34211,0.00017,16.94581]
[1776636137053,46.23,74096.27,0.0,0.34211,0.00017,16.94581]
[1776636137015,46.23,74070.58,0.0,0.3377,0.00017,16.85597]
[1776636137151,46.23,74070.58,0.0,0.3377,0.00017,16.85597]
[1776636137396,46.23,74070.58,0.0,0.3377,0.00017,16.85597]
[1776636137486,46.23,74070.58,0.0,0.3377,0.00017,16.85597]
[1776636138051,46.23,74070.58,0.0,0.3377,0.00017,16.85597]
[1776636137773,46.23,74070.58,0.0,0.33771,0.00017,16.8561]
[1776636138123,46.23,74070.58,0.0,0.33771,0.00017,16.8561]
[1776636138226,46.23,74070.58,0.0,0.33771,0.00017,16.8561]
[1776636138296,46.23,74070.58,0.0,0.33771,0.00017,16.8561]
[1776636138327,46.23,74070.58,0.0,0.33771,0.00017,16.8561]
[1776636138370,46.23,74070.58,0.0,0.33771,0.00017,16.8561]
[1776636138471,46.23,74070.58,0.0,0.33771,0.00017,16.8561]
[1776636138542,46.23,74070.58,0.0,0.33771,0.00017,16.8561]
[1776636138658,46.23,74070.58,0.0,0.33771,0.00017,16.8561]
[1776636138750,46.23,74070.58,0.0,0.33771,0.00017,16.8561]
[1776636138844,46.23,74070.58,0.0,0.33771,0.00017,16.8561]
[1776636138974,46.23,74070.58,0.0,0.33771,0.00017,16.8561]
[1776636139006,46.23,74070.58,0.0,0.33771,0.00017,16.8561]
[1776636139051,46.23,74070.58,0.0,0.33771,0.00017,16.8561]
[1776636139068,46.23,74070.58,0.0,0.33771,0.00017,16.8561]
[1776636139039,46.23,74035.88,0.0,0.33178,0.00017,16.73152]
[1776636139129,46.23,74035.88,0.0,0.33178,0.00017,16.73152]
[1776636139164,46.23,74035.88,0.0,0.33178,0.00017,16.73152]
[1776636139195,46.23,74035.88,0.0,0.33178,0.00017,16.73152]
[1776636139240,46.23,74035.88,0.0,0.33178,0.00017,16.73152]
[1776636139414,46.23,74035.88,0.0,0.33178,0.00017,16.73152]
[1776636139761,46.23,74035.88,0.0,0.33178,0.00017,16.73152]
[1776636139820,46.23,74035.88,0.0,0.33178,0.00017,16.73152]
[1776636139932,46.23,74035.88,0.0,0.33178,0.00017,16.73152]
[1776636139963,46.23,74035.88,0.0,0.33178,0.00017,16.73152]
[1776636140065,46.23,74035.88,0.0,0.33178,0.00017,16.73152]
[1776636140078,46.23,74035.88,0.0,0.33178,0.00017,16.73152]
[1776636140064,46.23,74023.34,0.0,0.32965,0.00017,16.68568]
[1776636140206,46.23,74023.34,0.0,0.32965,0.00017,16.68568]
[1776636140396,46.23,74023.34,0.0,0.32965,0.00017,16.68568]
[1776636140445,46.23,74023.34,0.0,0.32965,0.00017,16.68568]
[1776636140549,46.23,74023.34,0.0,0.32965,0.00017,16.68568]
[1776636140706,46.23,74023.34,0.0,0.32965,0.00017,16.68568]
[1776636140768,46.23,74023.34,0.0,0.32965,0.00017,16.68568]
[1776636141001,46.23,74023.34,0.0,0.32965,0.00017,16.68568]
[1776636141100,46.23,74023.34,0.0,0.32965,0.00017,16.68568]
[1776636141034,46.23,74031.91,0.0,0.3311,0.00017,16.71708]
[1776636141175,46.23,74031.91,0.0,0.3311,0.00017,16.71708]
[1776636141291,46.23,74031.91,0.0,0.3311,0.00017,16.71708]
[1776636141483,46.23,74031.91,0.0,0.3311,0.00017,16.71708]
[1776636141524,46.23,74031.91,0.0,0.3311,0.00017,16.71708]
[1776636141695,46.23,74031.91,0.0,0.3311,0.00017,16.71708]
[1776636142029,46.23,74031.91,0.0,0.3311,0.00017,16.71708]
[1776636142069,46.23,74054.73,0.0,0.33499,0.00017,16.79964]
[1776636142141,46.23,74054.73,0.0,0.33499,0.00017,16.79964]
[1776636142158,46.23,74054.73,0.0,0.33499,0.00017,16.79964]
[1776636142268,46.23,74054.73,0.0,0.33499,0.00017,16.79964]
[1776636142354,46.23,74054.73,0.0,0.33499,0.00017,16.79964]
[1776636142522,46.23,74054.73,0.0,0.33499,0.00017,16.79964]
[1776636142612,46.23,74054.73,0.0,0.33499,0.00017,16.79964]
[1776636142630,46.23,74054.73,0.0,0.33499,0.00017,16.79964]
[1776636142646,46.23,74054.73,0.0,0.33499,0.00017,16.79964]
[1776636142889,46.23,74054.73,0.0,0.33499,0.00017,16.79964]
[1776636142931,46.24,74057.51,0.0,0.33549,0.00017,16.80993]
[1776636143474,46.24,74057.51,0.0,0.33549,0.00017,16.80993]
[1776636143572,46.24,74057.51,0.0,0.33549,0.00017,16.80993]
[1776636143834,46.24,74057.51,0.0,0.33549,0.00017,16.80993]
[1776636144752,46.24,74057.51,0.0,0.33549,0.00017,16.80993]
[1776636144928,46.24,74057.51,0.0,0.33549,0.00017,16.80993]
[1776636145002,46.24,74062.73,0.0,0.33638,0.00017,16.82856]
[1776636145231,46.24,74062.73,0.0,0.33638,0.00017,16.82856]
[1776636145316,46.24,74062.73,0.0,0.33638,0.00017,16.82856]
[1776636145385,46.24,74062.73,0.0,0.33638,0.00017,16.82856]
[1776636145393,46.24,74062.73,0.0,0.33638,0.00017,16.82856]
[1776636145414,46.24,74062.73,0.0,0.33638,0.00017,16.82856]
[1776636145434,46.24,74062.73,0.0,0.33638,0.00017,16.82856]
[1776636145804,46.24,74062.73,0.0,0.33638,0.00017,16.82856]
[1776636145894,46.24,74071.43,0.0,0.33788,0.00017,16.85966]
[1776636147767,46.24,74075.37,0.0,0.33856,0.00017,16.87356]
[1776636147860,46.24,74075.37,0.0,0.33856,0.00017,16.87356]
[1776636147944,46.24,74075.37,0.0,0.33856,0.00017,16.87356]
[1776636148015,46.24,74075.37,0.0,0.33856,0.00017,16.87356]
[1776636148058,46.25,74071.85,0.0,0.33796,0.00017,16.86134]
[1776636148931,46.25,74071.85,0.0,0.33796,0.00017,16.86134]
[1776636148941,46.25,74071.85,0.0,0.33796,0.00017,16.86134]
[1776636149084,46.25,74071.85,0.0,0.33796,0.00017,16.86134]
[1776636149113,46.25,74071.85,0.0,0.33796,0.00017,16.86134]
[1776636149055,46.25,74071.85,0.0,0.33796,0.00017,16.86134]
[1776636149261,46.25,74071.85,0.0,0.33796,0.00017,16.86134]
[1776636149281,46.25,74071.85,0.0,0.33796,0.00017,16.86134]
[1776636149284,46.25,74071.85,0.0,0.33796,0.00017,16.86134]
[1776636149536,46.25,74071.85,0.0,0.33796,0.00017,16.86134]
[1776636149622,46.25,74071.85,0.0,0.33796,0.00017,16.86134]
[1776636149783,46.25,74071.85,0.0,0.33796,0.00017,16.86134]
[1776636149805,46.25,74071.85,0.0,0.33796,0.00017,16.86134]
[1776636149933,46.25,74071.85,0.0,0.33796,0.00017,16.86134]
[1776636149994,46.25,74071.85,0.0,0.33796,0.00017,16.86134]
[1776636150064,46.25,74071.85,0.0,0.33796,0.00017,16.86134]
[1776636150102,46.25,74050.88,0.0,0.33439,0.00017,16.78678]
[1776636150258,46.25,74050.88,0.0,0.33439,0.00017,16.78678]
[1776636150305,46.25,74050.88,0.0,0.33439,0.00017,16.78678]
[1776636150416,46.25,74050.88,0.0,0.33439,0.00017,16.78678]
[1776636150583,46.25,74050.88,0.0,0.33439,0.00017,16.78678]
[1776636150641,46.25,74050.88,0.0,0.33439,0.00017,16.78678]
[1776636150717,46.25,74050.88,0.0,0.33439,0.00017,16.78678]
[1776636150786,46.25,74050.88,0.0,0.33439,0.00017,16.78678]
[1776636150869,46.25,74050.88,0.0,0.33439,0.00017,16.78678]
[1776636150907,46.25,74050.88,0.0,0.33439,0.00017,16.78678]
[1776636151000,46.25,74050.88,0.0,0.33439,0.00017,16.78678]
[1776636151105,46.25,74016.21,0.0,0.32845,0.00017,16.65559]
[1776636151147,46.25,74016.21,0.0,0.32845,0.00017,16.65559]
[1776636151292,46.25,74016.21,0.0,0.32845,0.00017,16.65559]
[1776636151518,46.25,74016.21,0.0,0.32845,0.00017,16.65559]
[1776636151524,46.25,74016.21,0.0,0.32845,0.00017,16.65559]
[1776636151964,46.25,74016.21,0.0,0.32845,0.00017,16.65559]
[1776636152013,46.25,74037.56,0.0,0.33209,0.00017,16.73395]
[1776636152170,46.25,74037.56,0.0,0.33209,0.00017,16.73395]
[1776636152182,46.25,74037.56,0.0,0.33209,0.00017,16.73395]
[1776636152489,46.25,74037.56,0.0,0.33209,0.00017,16.73395]
[1776636152931,46.25,74008.88,0.0,0.32722,0.00017,16.62872]
[1776636153165,46.25,74008.88,0.0,0.32722,0.00017,16.62872]
[1776636153817,46.25,74008.88,0.0,0.32722,0.00017,16.62872]
[1776636153940,46.25,74008.88,0.0,0.32722,0.00017,16.62872]
[1776636153967,46.26,73996.27,0.0,0.3251,0.00017,16.58176]
[1776636155051,46.26,73996.27,0.0,0.3251,0.00017,16.58176]
[1776636154939,46.26,73996.27,0.0,0.32509,0.00017,16.5817]
[1776636155820,46.26,73996.27,0.0,0.32509,0.00017,16.5817]
[1776636155867,46.26,73996.27,0.0,0.32509,0.00017,16.5817]
[1776636155937,46.26,73996.27,0.0,0.32509,0.00017,16.5817]
[1776636155987,46.26,73996.27,0.0,0.32509,0.00017,16.5817]
[1776636156078,46.26,73996.27,0.0,0.32509,0.00017,16.5817]
[1776636156097,46.26,73996.27,0.0,0.32509,0.00017,16.5817]
[1776636156031,46.25,73983.39,0.0,0.32291,0.00017,16.53289]
[1776636156232,46.25,73983.39,0.0,0.32291,0.00017,16.53289]
[1776636156377,46.25,73983.39,0.0,0.32291,0.00017,16.53289]
[1776636156443,46.25,73983.39,0.0,0.32291,0.00017,16.53289]
[1776636156805,46.25,73983.39,0.0,0.32291,0.00017,16.53289]
[1776636156953,46.25,73983.39,0.0,0.32291,0.00017,16.53286]
[1776636157440,46.25,73983.39,0.0,0.32291,0.00017,16.53286]
[1776636157599,46.25,73983.39,0.0,0.32291,0.00017,16.53286]
[1776636157812,46.25,73983.39,0.0,0.32291,0.00017,16.53286]
[1776636157936,46.25,73983.39,0.0,0.32291,0.00017,16.53286]
[1776636158094,46.25,73968.81,0.0,0.32046,0.00017,16.47731]
[1776636159086,46.26,73969.31,0.0,0.32057,0.00017,16.47994]
[1776636159646,46.26,73969.31,0.0,0.32057,0.00017,16.47994]
[1776636159743,46.26,73969.31,0.0,0.32057,0.00017,16.47994]
[1776636160063,46.26,73969.31,0.0,0.32057,0.00017,16.47994]
[1776636160130,46.26,73969.31,0.0,0.32057,0.00017,16.47994]
[1776636160084,46.26,73961.07,0.0,0.31919,0.00017,16.44835]
[1776636160229,46.26,73961.07,0.0,0.31919,0.00017,16.44835]
[1776636160644,46.26,73961.07,0.0,0.31919,0.00017,16.44835]
[1776636160959,46.26,73961.07,0.0,0.31919,0.00017,16.44835]
[1776636161045,46.26,73961.07,0.0,0.31919,0.00017,16.44835]
[1776636161150,46.26,73957.62,0.0,0.31862,0.00017,16.4351]
[1776636161199,46.26,73957.62,0.0,0.31862,0.00017,16.4351]
[1776636161678,46.26,73957.62,0.0,0.31862,0.00017,16.4351]
[1776636161789,46.26,73957.62,0.0,0.31862,0.00017,16.4351]
[1776636161905,46.26,73957.62,0.0,0.31862,0.00017,16.4351]
[1776636161915,46.26,73957.62,0.0,0.31862,0.00017,16.4351]
[1776636162003,46.26,73957.62,0.0,0.31862,0.00017,16.4351]
[1776636162102,46.27,73971.31,0.0,0.32095,0.00017,16.48845]
[1776636162303,46.27,73971.31,0.0,0.32095,0.00017,16.48845]
[1776636162363,46.27,73971.31,0.0,0.32095,0.00017,16.48845]
[1776636162517,46.27,73971.31,0.0,0.32095,0.00017,16.48845]
[1776636162649,46.27,73971.31,0.0,0.32095,0.00017,16.48845]
[1776636162732,46.27,73971.31,0.0,0.32095,0.00017,16.48845]
[1776636162754,46.27,73971.31,0.0,0.32095,0.00017,16.48845]
[1776636162823,46.27,73971.31,0.0,0.32095,0.00017,16.48845]
[1776636163000,46.27,73971.31,0.0,0.32095,0.00017,16.48854]
[1776636163993,46.27,73971.31,0.0,0.32095,0.00017,16.48854]
[1776636165429,46.27,73967.34,0.0,0.32029,0.00017,16.47345]
[1776636165456,46.27,73967.34,0.0,0.32029,0.00017,16.47345]
[1776636165473,46.27,73967.34,0.0,0.32029,0.00017,16.47345]
[1776636165733,46.27,73967.34,0.0,0.32029,0.00017,16.47345]
[1776636165809,46.27,73967.34,0.0,0.32029,0.00017,16.47345]
[1776636165930,46.27,73967.34,0.0,0.32029,0.00017,16.47345]
[1776636166141,46.27,73967.34,0.0,0.32029,0.00017,16.47345]
[1776636166087,46.28,73975.71,0.0,0.32172,0.00017,16.50596]
[1776636167032,46.29,73975.71,0.0,0.32175,0.00017,16.50649]
[1776636167507,46.29,73975.71,0.0,0.32175,0.00017,16.50649]
[1776636167586,46.29,73975.71,0.0,0.32175,0.00017,16.50649]
[1776636167588,46.29,73975.71,0.0,0.32175,0.00017,16.50649]
[1776636168039,46.3,73987.49,0.0,0.32379,0.00017,16.55243]
[1776636168782,46.3,73987.49,0.0,0.32379,0.00017,16.55243]
[1776636168848,46.3,73987.49,0.0,0.32379,0.00017,16.55243]
[1776636169047,46.3,73980.0,0.0,0.32254,0.00017,16.5242]
[1776636169503,46.3,73980.0,0.0,0.32254,0.00017,16.5242]
[1776636169514,46.3,73980.0,0.0,0.32254,0.00017,16.5242]
[1776636169631,46.3,73980.0,0.0,0.32254,0.00017,16.5242]
[1776636170053,46.3,73966.97,0.0,0.32035,0.00017,16.47455]
[1776636172068,46.31,73959.47,0.0,0.31913,0.00017,16.44665]
[1776636173116,46.32,73969.92,0.0,0.32091,0.00017,16.48733]
[1776636173208,46.32,73969.92,0.0,0.32091,0.00017,16.48733]
[1776636173768,46.32,73969.92,0.0,0.32091,0.00017,16.48733]
[1776636174146,46.33,73989.16,0.0,0.32417,0.00017,16.56081]
[1776636174329,46.33,73989.16,0.0,0.32417,0.00017,16.56081]
[1776636174392,46.33,73989.16,0.0,0.32417,0.00017,16.56081]
[1776636174437,46.33,73989.16,0.0,0.32417,0.00017,16.56081]
[1776636174508,46.33,73989.16,0.0,0.32417,0.00017,16.56081]
[1776636174629,46.33,73989.16,0.0,0.32417,0.00017,16.56081]
[1776636175091,46.33,73989.16,0.0,0.32417,0.00017,16.56083]
[1776636175834,46.33,73989.16,0.0,0.32417,0.00017,16.56083]
[1776636175873,46.33,73989.16,0.0,0.32417,0.00017,16.56083]
[1776636175957,46.33,73989.16,0.0,0.32417,0.00017,16.56083]
[1776636176102,46.33,73989.16,0.0,0.32417,0.00017,16.56083]
[1776636176141,46.33,74022.4,0.0,0.32979,0.00017,16.68431]
[1776636176259,46.33,74022.4,0.0,0.32979,0.00017,16.68431]
[1776636176354,46.33,74022.4,0.0,0.32979,0.00017,16.68431]
[1776636176406,46.33,74022.4,0.0,0.32979,0.00017,16.68431]
[1776636176591,46.33,74022.4,0.0,0.32979,0.00017,16.68431]
[1776636177110,46.33,74022.4,0.0,0.3298,0.00017,16.68439]
[1776636177560,46.33,74022.4,0.0,0.3298,0.00017,16.68439]
[1776636177580,46.33,74022.4,0.0,0.3298,0.00017,16.68439]
[1776636177607,46.33,74022.4,0.0,0.3298,0.00017,16.68439]
[1776636177615,46.33,74022.4,0.0,0.3298,0.00017,16.68439]
[1776636177707,46.33,74022.4,0.0,0.3298,0.00017,16.68439]
[1776636177729,46.33,74022.4,0.0,0.3298,0.00017,16.68439]
[1776636177743,46.33,74022.4,0.0,0.3298,0.00017,16.68439]
[1776636178033,46.33,74022.4,0.0,0.3298,0.00017,16.68439]
[1776636178082,46.33,74022.4,0.0,0.3298,0.00017,16.68439]
[1776636178134,46.33,74008.42,0.0,0.32744,0.00017,16.63304]
[1776636178240,46.33,74008.42,0.0,0.32744,0.00017,16.63304]
[1776636179274,46.34,74008.42,0.0,0.32745,0.00017,16.63322]
[1776636179368,46.34,74008.42,0.0,0.32745,0.00017,16.63322]
[1776636179517,46.34,74008.42,0.0,0.32745,0.00017,16.63322]
[1776636179658,46.34,74008.42,0.0,0.32745,0.00017,16.63322]
[1776636179797,46.34,74008.42,0.0,0.32745,0.00017,16.63322]
[1776636179931,46.34,74008.42,0.0,0.32745,0.00017,16.63322]
[1776636180133,46.34,74008.42,0.0,0.32745,0.00017,16.63322]
[1776636180155,46.34,73973.56,0.0,0.32158,0.00017,16.50234]
[1776636180243,46.34,73973.56,0.0,0.32158,0.00017,16.50234]
[1776636180528,46.34,73973.56,0.0,0.32158,0.00017,16.50234]
[1776636180614,46.34,73973.56,0.0,0.32158,0.00017,16.50234]
[1776636180720,46.34,73973.56,0.0,0.32158,0.00017,16.50234]
[1776636181029,46.34,73973.56,0.0,0.32158,0.00017,16.50234]
[1776636181140,46.34,73973.56,0.0,0.32158,0.00017,16.50234]
[1776636181193,46.34,73973.46,0.0,0.32156,0.00017,16.50194]
[1776636181568,46.34,73973.46,0.0,0.32156,0.00017,16.50194]
[1776636181657,46.34,73973.46,0.0,0.32156,0.00017,16.50194]
[1776636181911,46.34,73973.46,0.0,0.32156,0.00017,16.50194]
[1776636181952,46.34,73973.46,0.0,0.32156,0.00017,16.50194]
[1776636182064,46.34,73973.46,0.0,0.32156,0.00017,16.50194]
[1776636182199,46.34,73981.5,0.0,0.32291,0.00017,16.53247]
[1776636182254,46.34,73981.5,0.0,0.32291,0.00017,16.53247]
[1776636182784,46.34,73981.5,0.0,0.32291,0.00017,16.53247]
[1776636182867,46.34,73981.5,0.0,0.32291,0.00017,16.53247]
[1776636182998,46.34,73981.5,0.0,0.32291,0.00017,16.53247]
[1776636183110,46.34,73981.5,0.0,0.32291,0.00017,16.53247]
[1776636183201,46.34,73981.5,0.0,0.32291,0.00017,16.53247]
[1776636183179,46.34,73967.81,0.0,0.32061,0.00017,16.48042]
[1776636183716,46.34,73967.81,0.0,0.32061,0.00017,16.48042]
[1776636184031,46.34,73967.81,0.0,0.32061,0.00017,16.48042]
[1776636184112,46.34,73967.81,0.0,0.32061,0.00017,16.48042]
[1776636184162,46.34,73967.81,0.0,0.32061,0.00017,16.48041]
[1776636184312,46.34,73967.81,0.0,0.32061,0.00017,16.48041]
[1776636184457,46.34,73967.81,0.0,0.32061,0.00017,16.48041]
[1776636184552,46.34,73967.81,0.0,0.32061,0.00017,16.48041]
[1776636185201,46.34,73967.81,0.0,0.32061,0.00017,16.48041]
[1776636185176,46.34,73938.78,0.0,0.31576,0.00017,16.36833]
[1776636185445,46.34,73938.78,0.0,0.31576,0.00017,16.36833]
[1776636185530,46.34,73938.78,0.0,0.31576,0.00017,16.36833]
[1776636185609,46.34,73938.78,0.0,0.31576,0.00017,16.36833]
[1776636185638,46.34,73938.78,0.0,0.31576,0.00017,16.36833]
[1776636185720,46.34,73938.78,0.0,0.31576,0.00017,16.36833]
[1776636185967,46.34,73938.78,0.0,0.31576,0.00017,16.36833]
[1776636186003,46.34,73938.78,0.0,0.31576,0.00017,16.36833]
[1776636186112,46.34,73938.78,0.0,0.31576,0.00017,16.36833]
[1776636186239,46.34,73938.78,0.0,0.31576,0.00017,16.36833]
[1776636186240,46.34,73914.36,0.0,0.3117,0.00017,16.27224]
[1776636186504,46.34,73914.36,0.0,0.3117,0.00017,16.27224]
[1776636186697,46.34,73914.36,0.0,0.3117,0.00017,16.27224]
[1776636186805,46.34,73914.36,0.0,0.3117,0.00017,16.27224]
[1776636186906,46.34,73914.36,0.0,0.3117,0.00017,16.27224]
[1776636186950,46.34,73914.36,0.0,0.3117,0.00017,16.27224]
[1776636186960,46.34,73914.36,0.0,0.3117,0.00017,16.27224]
[1776636187053,46.34,73914.36,0.0,0.3117,0.00017,16.27224]
[1776636187117,46.34,73914.36,0.0,0.3117,0.00017,16.27224]
[1776636187149,46.34,73914.36,0.0,0.3117,0.00017,16.27224]
[1776636187211,46.34,73914.36,0.0,0.3117,0.00017,16.27224]
[1776636187277,46.35,73895.82,0.0,0.30868,0.00017,16.19942]
[1776636187334,46.35,73895.82,0.0,0.30868,0.00017,16.19942]
[1776636187364,46.35,73895.82,0.0,0.30868,0.00017,16.19942]
[1776636187428,46.35,73895.82,0.0,0.30868,0.00017,16.19942]
[1776636187459,46.35,73895.82,0.0,0.30868,0.00017,16.19942]
[1776636187514,46.35,73895.82,0.0,0.30868,0.00017,16.19942]
[1776636187589,46.35,73895.82,0.0,0.30868,0.00017,16.19942]
[1776636187755,46.35,73895.82,0.0,0.30868,0.00017,16.19942]
[1776636187884,46.35,73895.82,0.0,0.30868,0.00017,16.19942]
[1776636188035,46.35,73895.82,0.0,0.30868,0.00017,16.19942]
[1776636188195,46.38,73895.82,0.0,0.3088,0.00017,16.20224]
[1776636188337,46.38,73895.82,0.0,0.3088,0.00017,16.20224]
[1776636188431,46.38,73895.82,0.0,0.3088,0.00017,16.20224]
[1776636188594,46.38,73895.82,0.0,0.3088,0.00017,16.20224]
[1776636188637,46.38,73895.82,0.0,0.3088,0.00017,16.20224]
[1776636188777,46.38,73895.82,0.0,0.3088,0.00017,16.20224]
[1776636188859,46.38,73895.82,0.0,0.3088,0.00017,16.20224]
[1776636188887,46.38,73895.82,0.0,0.3088,0.00017,16.20224]
[1776636188943,46.38,73895.82,0.0,0.3088,0.00017,16.20224]
[1776636188991,46.38,73895.82,0.0,0.3088,0.00017,16.20224]
[1776636189188,46.38,73895.82,0.0,0.3088,0.00017,16.20224]
[1776636189209,46.38,73895.82,0.0,0.3088,0.00017,16.20224]
[1776636189211,46.41,73889.75,0.0,0.30792,0.00016,16.18062]
[1776636189442,46.41,73889.75,0.0,0.30792,0.00016,16.18062]
[1776636189506,46.41,73889.75,0.0,0.30792,0.00016,16.18062]
[1776636189598,46.41,73889.75,0.0,0.30792,0.00016,16.18062]
[1776636189937,46.41,73889.75,0.0,0.30792,0.00016,16.18062]
[1776636189984,46.41,73889.75,0.0,0.30792,0.00016,16.18062]
[1776636190101,46.41,73889.75,0.0,0.30792,0.00016,16.18062]
[1776636190168,46.41,73889.75,0.0,0.30792,0.00016,16.18062]
[1776636190270,46.42,73911.8,0.0,0.3116,0.00017,16.26954]
[1776636190549,46.42,73911.8,0.0,0.3116,0.00017,16.26954]
[1776636190883,46.42,73911.8,0.0,0.3116,0.00017,16.26954]
[1776636190974,46.42,73911.8,0.0,0.3116,0.00017,16.26954]
[1776636191295,46.42,73950.5,0.0,0.31804,0.00017,16.42088]
[1776636192034,46.42,73950.5,0.0,0.31804,0.00017,16.42088]
[1776636192231,46.42,73950.6,0.0,0.31806,0.00017,16.42134]
[1776636192341,46.42,73950.6,0.0,0.31806,0.00017,16.42134]
[1776636192345,46.42,73950.6,0.0,0.31806,0.00017,16.42134]
[1776636192561,46.42,73950.6,0.0,0.31806,0.00017,16.42134]
[1776636193109,46.42,73950.6,0.0,0.31806,0.00017,16.42134]
[1776636193351,46.42,74014.28,0.0,0.32875,0.00017,16.66133]
[1776636193375,46.42,74014.28,0.0,0.32875,0.00017,16.66133]
[1776636193423,46.42,74014.28,0.0,0.32875,0.00017,16.66133]
[1776636193609,46.42,74014.28,0.0,0.32875,0.00017,16.66133]
[1776636193667,46.42,74014.28,0.0,0.32875,0.00017,16.66133]
[1776636193803,46.42,74014.28,0.0,0.32875,0.00017,16.66133]
[1776636193933,46.42,74014.28,0.0,0.32875,0.00017,16.66133]
[1776636194104,46.42,74014.28,0.0,0.32875,0.00017,16.66133]
[1776636194328,46.42,74014.28,0.0,0.32875,0.00017,16.66133]
[1776636194242,46.42,74015.23,0.0,0.32892,0.00017,16.66496]
[1776636194371,46.42,74015.23,0.0,0.32892,0.00017,16.66496]
[1776636194515,46.42,74015.23,0.0,0.32892,0.00017,16.66496]
[1776636195265,46.42,74015.23,0.0,0.32892,0.00017,16.66496]
[1776636195308,46.42,74015.23,0.0,0.32892,0.00017,16.66496]
[1776636195251,46.42,74033.98,0.0,0.3321,0.00017,16.73337]
[1776636196271,46.42,74033.98,0.0,0.3321,0.00017,16.73337]
[1776636196277,46.42,74116.26,0.0,0.34617,0.00017,17.02133]
[1776636196862,46.42,74116.26,0.0,0.34617,0.00017,17.02133]
[1776636197000,46.42,74116.26,0.0,0.34617,0.00017,17.02133]
[1776636197279,46.42,74116.26,0.0,0.34617,0.00017,17.02133]
[1776636197318,46.42,74123.27,0.0,0.34736,0.00017,17.04469]
[1776636197526,46.42,74123.27,0.0,0.34736,0.00017,17.04469]
[1776636197875,46.42,74123.27,0.0,0.34736,0.00017,17.04469]
[1776636197900,46.42,74123.27,0.0,0.34736,0.00017,17.04469]
[1776636198279,46.42,74123.27,0.0,0.34736,0.00017,17.04461]
[1776636198469,46.42,74123.27,0.0,0.34736,0.00017,17.04461]
[1776636198852,46.42,74123.27,0.0,0.34736,0.00017,17.04461]
[1776636198866,46.42,74123.27,0.0,0.34736,0.00017,17.04461]
[1776636198878,46.42,74123.27,0.0,0.34736,0.00017,17.04461]
[1776636199280,46.42,74104.31,0.0,0.34409,0.00017,16.98045]
[1776636200359,46.42,74122.17,0.0,0.34717,0.00017,17.04095]
[1776636200732,46.42,74122.17,0.0,0.34717,0.00017,17.04095]
[1776636200975,46.42,74122.17,0.0,0.34717,0.00017,17.04095]
[1776636201079,46.42,74122.17,0.0,0.34717,0.00017,17.04095]
[1776636201299,46.42,74122.17,0.0,0.34717,0.00017,17.04095]
[1776636201473,46.42,74122.17,0.0,0.34718,0.00017,17.04101]
[1776636201726,46.42,74122.17,0.0,0.34718,0.00017,17.04101]
[1776636201945,46.42,74122.17,0.0,0.34718,0.00017,17.04101]
[1776636201978,46.42,74122.17,0.0,0.34718,0.00017,17.04101]
[1776636202104,46.42,74122.17,0.0,0.34718,0.00017,17.04101]
[1776636202326,46.42,74122.17,0.0,0.34718,0.00017,17.04101]
[1776636202302,46.42,74115.66,0.0,0.34605,0.00017,17.01904]
[1776636202990,46.42,74115.66,0.0,0.34605,0.00017,17.01904]
[1776636203038,46.42,74115.66,0.0,0.34605,0.00017,17.01904]
[1776636203152,46.42,74115.66,0.0,0.34605,0.00017,17.01904]
[1776636203319,46.42,74109.11,0.0,0.34492,0.00017,16.99683]
[1776636203484,46.42,74109.11,0.0,0.34492,0.00017,16.99683]
[1776636203775,46.42,74109.11,0.0,0.34492,0.00017,16.99683]
[1776636203915,46.42,74109.11,0.0,0.34492,0.00017,16.99683]
[1776636204098,46.42,74109.11,0.0,0.34492,0.00017,16.99683]
[1776636204325,46.42,74065.76,0.0,0.33749,0.00017,16.84672]
[1776636204366,46.42,74065.76,0.0,0.33749,0.00017,16.84672]
[1776636204373,46.42,74065.76,0.0,0.33749,0.00017,16.84672]
[1776636204580,46.42,74065.76,0.0,0.33749,0.00017,16.84672]
[1776636204775,46.42,74065.76,0.0,0.33749,0.00017,16.84672]
[1776636204939,46.42,74065.76,0.0,0.33749,0.00017,16.84672]
[1776636205305,46.42,74065.76,0.0,0.33749,0.00017,16.84672]
[1776636205336,46.42,74021.89,0.0,0.33003,0.00017,16.68911]
[1776636205674,46.42,74021.89,0.0,0.33003,0.00017,16.68911]
[1776636205701,46.42,74021.89,0.0,0.33003,0.00017,16.68911]
[1776636205727,46.42,74021.89,0.0,0.33003,0.00017,16.68911]
[1776636205890,46.42,74021.89,0.0,0.33003,0.00017,16.68911]
[1776636205950,46.42,74021.89,0.0,0.33003,0.00017,16.68911]
[1776636206040,46.42,74021.89,0.0,0.33003,0.00017,16.68911]
[1776636206344,46.42,74021.89,0.0,0.33003,0.00017,16.68911]
[1776636206469,46.42,74021.89,0.0,0.33003,0.00017,16.68911]
[1776636206598,46.42,74021.89,0.0,0.33003,0.00017,16.68911]
[1776636206630,46.42,74021.89,0.0,0.33003,0.00017,16.68911]
[1776636206806,46.42,74021.89,0.0,0.33003,0.00017,16.68911]
[1776636206922,46.42,74021.89,0.0,0.33003,0.00017,16.68911]
[1776636207029,46.42,74021.89,0.0,0.33003,0.00017,16.68911]
[1776636207084,46.42,74021.89,0.0,0.33003,0.00017,16.68911]
[1776636207294,46.42,74021.89,0.0,0.33003,0.00017,16.68911]
[1776636207306,46.42,74021.89,0.0,0.33003,0.00017,16.68911]
[1776636207354,46.42,74045.92,0.0,0.33411,0.00017,16.77618]
[1776636207572,46.42,74045.92,0.0,0.33411,0.00017,16.77618]
[1776636207624,46.42,74045.92,0.0,0.33411,0.00017,16.77618]
[1776636207750,46.42,74045.92,0.0,0.33411,0.00017,16.77618]
[1776636207832,46.42,74045.92,0.0,0.33411,0.00017,16.77618]
[1776636207952,46.42,74045.92,0.0,0.33411,0.00017,16.77618]
[1776636208041,46.42,74045.92,0.0,0.33411,0.00017,16.77618]
[1776636208113,46.42,74045.92,0.0,0.33411,0.00017,16.77618]
[1776636208160,46.42,74045.92,0.0,0.33411,0.00017,16.77618]
[1776636208289,46.42,74045.92,0.0,0.33411,0.00017,16.77618]
[1776636208351,46.42,74045.92,0.0,0.33411,0.00017,16.77618]
[1776636208370,46.42,74045.92,0.0,0.33411,0.00017,16.77618]
[1776636208461,46.42,74045.92,0.0,0.33411,0.00017,16.77618]
[1776636208925,46.42,74045.92,0.0,0.33411,0.00017,16.77618]
[1776636209227,46.42,74045.92,0.0,0.33411,0.00017,16.77618]
[1776636209304,46.42,74045.92,0.0,0.33411,0.00017,16.77618]
[1776636209370,46.42,74041.06,0.0,0.33329,0.00017,16.75874]
[1776636209490,46.42,74041.06,0.0,0.33329,0.00017,16.75874]
[1776636209674,46.42,74041.06,0.0,0.33329,0.00017,16.75874]
[1776636209717,46.42,74041.06,0.0,0.33329,0.00017,16.75874]
[1776636210425,46.42,74041.06,0.0,0.33329,0.00017,16.75874]
[1776636210458,46.42,74076.9,0.0,0.33941,0.00017,16.88605]
[1776636210964,46.42,74076.9,0.0,0.33941,0.00017,16.88605]
[1776636211240,46.42,74076.9,0.0,0.33941,0.00017,16.88605]
[1776636211382,46.42,74118.75,0.0,0.34655,0.00017,17.02474]
[1776636211824,46.42,74118.75,0.0,0.34655,0.00017,17.02474]
[1776636212424,46.42,74155.49,0.0,0.35291,0.00017,17.14638]
[1776636212741,46.42,74155.49,0.0,0.35291,0.00017,17.14638]
[1776636212862,46.42,74155.49,0.0,0.35291,0.00017,17.14638]
[1776636212866,46.42,74155.49,0.0,0.35291,0.00017,17.14638]
[1776636213205,46.42,74155.49,0.0,0.35291,0.00017,17.14638]
[1776636213234,46.42,74155.49,0.0,0.35291,0.00017,17.14638]
[1776636213330,46.42,74155.49,0.0,0.35291,0.00017,17.14638]
[1776636213476,46.42,74155.49,0.0,0.35291,0.00017,17.14638]
[1776636213438,46.42,74157.08,0.0,0.35318,0.00017,17.15155]
[1776636213588,46.42,74157.08,0.0,0.35318,0.00017,17.15155]
[1776636213799,46.42,74157.08,0.0,0.35318,0.00017,17.15155]
[1776636213818,46.42,74157.08,0.0,0.35318,0.00017,17.15155]
[1776636213944,46.42,74157.08,0.0,0.35318,0.00017,17.15155]
[1776636214146,46.42,74157.08,0.0,0.35318,0.00017,17.15155]
[1776636214374,46.42,74157.08,0.0,0.35318,0.00017,17.15155]
[1776636214400,46.42,74157.08,0.0,0.35318,0.00017,17.15154]
[1776636214896,46.42,74157.08,0.0,0.35318,0.00017,17.15154]
[1776636215484,46.42,74152.16,0.0,0.35233,0.00017,17.13552]
[1776636215683,46.42,74152.16,0.0,0.35233,0.00017,17.13552]
[1776636215987,46.42,74152.16,0.0,0.35233,0.00017,17.13552]
[1776636216956,46.42,74154.02,0.0,0.35266,0.00017,17.1417]
[1776636217103,46.42,74154.02,0.0,0.35266,0.00017,17.1417]
[1776636217257,46.42,74154.02,0.0,0.35266,0.00017,17.1417]
[1776636217370,46.42,74154.02,0.0,0.35266,0.00017,17.1417]
[1776636217415,46.42,74154.02,0.0,0.35266,0.00017,17.1417]
[1776636217501,46.42,74154.02,0.0,0.35266,0.00017,17.1417]
[1776636217503,46.43,74127.02,0.0,0.34799,0.00017,17.05266]
[1776636217623,46.43,74127.02,0.0,0.34799,0.00017,17.05266]
[1776636217743,46.43,74127.02,0.0,0.34799,0.00017,17.05266]
[1776636218086,46.43,74127.02,0.0,0.34799,0.00017,17.05266]
[1776636218103,46.43,74127.02,0.0,0.34799,0.00017,17.05266]
[1776636218140,46.43,74127.02,0.0,0.34799,0.00017,17.05266]
[1776636218315,46.43,74127.02,0.0,0.34799,0.00017,17.05266]
[1776636218418,46.43,74127.02,0.0,0.34799,0.00017,17.05266]
[1776636218519,46.43,74114.32,0.0,0.34581,0.00017,17.01011]
[1776636219306,46.43,74114.32,0.0,0.34581,0.00017,17.01011]
[1776636219374,46.43,74114.32,0.0,0.34581,0.00017,17.01011]
[1776636219451,46.43,74111.88,0.0,0.34539,0.00017,17.00181]
[1776636219561,46.43,74111.88,0.0,0.34539,0.00017,17.00181]
[1776636219585,46.43,74111.88,0.0,0.34539,0.00017,17.00181]
[1776636219902,46.43,74111.88,0.0,0.34539,0.00017,17.00181]
[1776636220024,46.43,74111.88,0.0,0.34539,0.00017,17.00181]
[1776636220319,46.43,74111.88,0.0,0.34539,0.00017,17.00181]
[1776636220399,46.43,74111.88,0.0,0.34539,0.00017,17.00181]
[1776636220446,46.43,74111.88,0.0,0.34538,0.00017,17.00176]
[1776636221451,46.43,74101.14,0.0,0.34354,0.00017,16.96518]
[1776636221615,46.43,74101.14,0.0,0.34354,0.00017,16.96518]
[1776636221673,46.43,74101.14,0.0,0.34354,0.00017,16.96518]
[1776636221713,46.43,74101.14,0.0,0.34354,0.00017,16.96518]
[1776636221850,46.43,74101.14,0.0,0.34354,0.00017,16.96518]
[1776636222196,46.43,74101.14,0.0,0.34354,0.00017,16.96518]
[1776636222258,46.43,74101.14,0.0,0.34354,0.00017,16.96518]
[1776636222477,46.43,74069.6,0.0,0.33813,0.00017,16.85578]
[1776636222627,46.43,74069.6,0.0,0.33813,0.00017,16.85578]
[1776636222920,46.43,74069.6,0.0,0.33813,0.00017,16.85578]
[1776636222984,46.43,74069.6,0.0,0.33813,0.00017,16.85578]
[1776636223467,46.43,74069.6,0.0,0.33813,0.00017,16.85577]
[1776636224094,46.43,74069.6,0.0,0.33813,0.00017,16.85577]
[1776636224128,46.43,74069.6,0.0,0.33813,0.00017,16.85577]
[1776636224208,46.43,74069.6,0.0,0.33813,0.00017,16.85577]
[1776636224273,46.43,74069.6,0.0,0.33813,0.00017,16.85577]
[1776636224282,46.43,74069.6,0.0,0.33813,0.00017,16.85577]
[1776636224371,46.43,74069.6,0.0,0.33813,0.00017,16.85577]
[1776636224433,46.43,74069.6,0.0,0.33813,0.00017,16.85577]
[1776636224541,46.43,74069.6,0.0,0.33813,0.00017,16.85577]
[1776636224491,46.43,74061.81,0.0,0.3368,0.00017,16.82836]
[1776636224651,46.43,74061.81,0.0,0.3368,0.00017,16.82836]
[1776636224692,46.43,74061.81,0.0,0.3368,0.00017,16.82836]
[1776636225017,46.43,74061.81,0.0,0.3368,0.00017,16.82836]
[1776636225148,46.43,74061.81,0.0,0.3368,0.00017,16.82836]
[1776636225339,46.43,74061.81,0.0,0.3368,0.00017,16.82836]
[1776636225488,46.43,74037.59,0.0,0.33269,0.00017,16.74187]
[1776636226366,46.43,74037.59,0.0,0.33269,0.00017,16.74187]
[1776636226515,46.43,74037.59,0.0,0.33269,0.00017,16.74187]
[1776636226494,46.43,74017.38,0.0,0.32926,0.00017,16.66827]
[1776636226887,46.43,74017.38,0.0,0.32926,0.00017,16.66827]
[1776636226973,46.43,74017.38,0.0,0.32926,0.00017,16.66827]
[1776636227388,46.43,74017.38,0.0,0.32926,0.00017,16.66827]
[1776636227539,46.43,74014.63,0.0,0.32879,0.00017,16.65816]
[1776636227599,46.43,74014.63,0.0,0.32879,0.00017,16.65816]
[1776636227893,46.43,74014.63,0.0,0.32879,0.00017,16.65816]
[1776636227964,46.43,74014.63,0.0,0.32879,0.00017,16.65816]
[1776636227978,46.43,74014.63,0.0,0.32879,0.00017,16.65816]
[1776636228533,46.43,74023.78,0.0,0.33034,0.00017,16.69163]
[1776636228886,46.43,74023.78,0.0,0.33034,0.00017,16.69163]
[1776636228965,46.43,74023.78,0.0,0.33034,0.00017,16.69163]
[1776636229539,46.43,74044.04,0.0,0.33378,0.00017,16.7651]
[1776636229910,46.43,74044.04,0.0,0.33378,0.00017,16.7651]
[1776636229991,46.43,74044.04,0.0,0.33378,0.00017,16.7651]
[1776636230030,46.43,74044.04,0.0,0.33378,0.00017,16.7651]
[1776636230177,46.43,74044.04,0.0,0.33378,0.00017,16.7651]
[1776636230549,46.43,74059.28,0.0,0.33639,0.00017,16.81981]
[1776636230964,46.43,74059.28,0.0,0.33639,0.00017,16.81981]
[1776636230993,46.43,74059.28,0.0,0.33639,0.00017,16.81981]
[1776636231084,46.43,74059.28,0.0,0.33639,0.00017,16.81981]
[1776636231560,46.44,74032.81,0.0,0.33191,0.00017,16.72518]
[1776636232557,46.44,74018.16,0.0,0.32942,0.00017,16.67178]
[1776636233899,46.44,74013.71,0.0,0.32867,0.00017,16.65548]
[1776636233922,46.44,74013.71,0.0,0.32867,0.00017,16.65548]
[1776636234014,46.44,74013.71,0.0,0.32867,0.00017,16.65548]
[1776636234136,46.44,74013.71,0.0,0.32867,0.00017,16.65548]
[1776636234154,46.44,74013.71,0.0,0.32867,0.00017,16.65548]
[1776636234316,46.44,74013.71,0.0,0.32867,0.00017,16.65548]
[1776636234574,46.44,74015.16,0.0,0.32891,0.00017,16.66072]
[1776636234830,46.44,74015.16,0.0,0.32891,0.00017,16.66072]
[1776636234959,46.44,74015.16,0.0,0.32891,0.00017,16.66072]
[1776636235150,46.44,74015.16,0.0,0.32891,0.00017,16.66072]
[1776636235217,46.44,74015.16,0.0,0.32891,0.00017,16.66072]
[1776636235582,46.43,73985.47,0.0,0.3239,0.00017,16.55025]
[1776636235970,46.43,73985.47,0.0,0.3239,0.00017,16.55025]
[1776636236019,46.43,73985.47,0.0,0.3239,0.00017,16.55025]
[1776636236114,46.43,73985.47,0.0,0.3239,0.00017,16.55025]
[1776636236468,46.43,73985.47,0.0,0.3239,0.00017,16.55025]
[1776636236503,46.43,73985.47,0.0,0.3239,0.00017,16.55025]
[1776636236588,46.43,73967.46,0.0,0.32088,0.00017,16.48213]
[1776636236919,46.43,73967.46,0.0,0.32088,0.00017,16.48213]
[1776636236988,46.43,73967.46,0.0,0.32088,0.00017,16.48213]
[1776636237073,46.43,73967.46,0.0,0.32088,0.00017,16.48213]
[1776636237077,46.43,73967.46,0.0,0.32088,0.00017,16.48213]
[1776636237250,46.43,73967.46,0.0,0.32088,0.00017,16.48213]
[1776636237595,46.43,73974.3,0.0,0.32203,0.00017,16.50812]
[1776636237659,46.43,73974.3,0.0,0.32203,0.00017,16.50812]
[1776636237749,46.43,73974.3,0.0,0.32203,0.00017,16.50812]
[1776636238605,46.43,73972.53,0.0,0.32173,0.00017,16.50143]
[1776636238902,46.43,73972.53,0.0,0.32173,0.00017,16.50143]
[1776636238926,46.43,73972.53,0.0,0.32173,0.00017,16.50143]
[1776636238990,46.43,73972.53,0.0,0.32173,0.00017,16.50143]
[1776636239129,46.43,73972.53,0.0,0.32173,0.00017,16.50143]
[1776636239301,46.43,73972.53,0.0,0.32173,0.00017,16.50143]
[1776636239331,46.43,73972.53,0.0,0.32173,0.00017,16.50143]
[1776636239611,46.44,73984.85,0.0,0.3238,0.00017,16.54802]
[1776636240339,46.44,73984.85,0.0,0.3238,0.00017,16.54802]
[1776636240448,46.44,73984.85,0.0,0.3238,0.00017,16.54802]
[1776636240597,46.44,73984.85,0.0,0.3238,0.00017,16.54802]
[1776636240602,46.44,73984.85,0.0,0.3238,0.00017,16.54802]
[1776636240612,46.44,73984.85,0.0,0.3238,0.00017,16.54802]
[1776636240518,46.44,73971.82,0.0,0.32162,0.00017,16.49877]
[1776636240757,46.44,73971.82,0.0,0.32162,0.00017,16.49877]
[1776636241148,46.44,73971.82,0.0,0.32162,0.00017,16.49877]
[1776636241166,46.44,73971.82,0.0,0.32162,0.00017,16.49877]
[1776636241253,46.44,73971.82,0.0,0.32162,0.00017,16.49877]
[1776636241539,46.44,73971.82,0.0,0.32162,0.00017,16.49877]
[1776636241554,46.44,73977.72,0.0,0.32261,0.00017,16.52112]
[1776636241643,46.44,73977.72,0.0,0.32261,0.00017,16.52112]
[1776636241756,46.44,73977.72,0.0,0.32261,0.00017,16.52112]
[1776636242179,46.44,73977.72,0.0,0.32261,0.00017,16.52112]
[1776636242330,46.44,73977.72,0.0,0.32261,0.00017,16.52112]
[1776636242446,46.44,73977.72,0.0,0.32261,0.00017,16.52112]
[1776636242452,46.44,73977.72,0.0,0.32261,0.00017,16.52112]
[1776636242543,46.44,73998.25,0.0,0.32606,0.00017,16.59819]
[1776636242695,46.44,73998.25,0.0,0.32606,0.00017,16.59819]
[1776636242700,46.44,73998.25,0.0,0.32606,0.00017,16.59819]
[1776636243589,46.44,73998.25,0.0,0.32606,0.00017,16.59819]
[1776636243224,46.44,74012.93,0.0,0.32855,0.00017,16.65268]
[1776636243668,46.44,74012.93,0.0,0.32855,0.00017,16.65268]
[1776636243800,46.44,74012.93,0.0,0.32855,0.00017,16.65268]
[1776636243957,46.44,74012.93,0.0,0.32855,0.00017,16.65268]
[1776636244386,46.44,74012.93,0.0,0.32855,0.00017,16.65268]
[1776636244576,46.44,74009.19,0.0,0.32791,0.00017,16.63881]
[1776636244687,46.44,74009.19,0.0,0.32791,0.00017,16.63881]
[1776636244903,46.44,74009.19,0.0,0.32791,0.00017,16.63881]
[1776636245224,46.44,74009.19,0.0,0.32791,0.00017,16.63881]
[1776636245363,46.44,74009.19,0.0,0.32791,0.00017,16.63881]
[1776636245599,46.44,73994.78,0.0,0.32548,0.00017,16.58523]
[1776636245849,46.44,73994.78,0.0,0.32548,0.00017,16.58523]
[1776636246035,46.44,73994.78,0.0,0.32548,0.00017,16.58523]
[1776636246114,46.44,73994.78,0.0,0.32548,0.00017,16.58523]
[1776636246323,46.44,73994.78,0.0,0.32548,0.00017,16.58523]
[1776636246494,46.44,73994.78,0.0,0.32548,0.00017,16.58523]
[1776636246568,46.44,73994.78,0.0,0.32548,0.00017,16.58523]
[1776636246555,46.44,74009.4,0.0,0.32794,0.00017,16.63951]
[1776636246804,46.44,74009.4,0.0,0.32794,0.00017,16.63951]
[1776636246810,46.44,74009.4,0.0,0.32794,0.00017,16.63951]
[1776636247179,46.44,74009.4,0.0,0.32794,0.00017,16.63951]
[1776636247257,46.44,74009.4,0.0,0.32794,0.00017,16.63951]
[1776636247318,46.44,74009.4,0.0,0.32794,0.00017,16.63951]
[1776636247390,46.44,74009.4,0.0,0.32794,0.00017,16.63951]
[1776636247422,46.44,74009.4,0.0,0.32794,0.00017,16.63951]
[1776636247608,46.44,74009.4,0.0,0.32794,0.00017,16.63951]
[1776636247624,46.44,74032.68,0.0,0.33189,0.00017,16.7248]
[1776636247868,46.44,74032.68,0.0,0.33189,0.00017,16.7248]
[1776636247974,46.44,74032.68,0.0,0.33189,0.00017,16.7248]
[1776636248023,46.44,74032.68,0.0,0.33189,0.00017,16.7248]
[1776636248132,46.44,74032.68,0.0,0.33189,0.00017,16.7248]
[1776636248206,46.44,74032.68,0.0,0.33189,0.00017,16.7248]
[1776636248315,46.44,74032.68,0.0,0.33189,0.00017,16.7248]
[1776636248599,46.44,74026.23,0.0,0.3308,0.00017,16.70152]
[1776636248753,46.44,74026.23,0.0,0.3308,0.00017,16.70152]
[1776636248892,46.44,74026.23,0.0,0.3308,0.00017,16.70152]
[1776636249270,46.44,74026.23,0.0,0.3308,0.00017,16.70152]
[1776636249338,46.44,74026.23,0.0,0.3308,0.00017,16.70152]
[1776636249417,46.44,73994.08,0.0,0.32537,0.00017,16.58296]
[1776636249673,46.44,73994.08,0.0,0.32537,0.00017,16.58296]
[1776636249915,46.44,73994.08,0.0,0.32537,0.00017,16.58296]
[1776636249956,46.44,73994.08,0.0,0.32537,0.00017,16.58296]
[1776636250289,46.44,73994.08,0.0,0.32537,0.00017,16.58296]
[1776636250391,46.44,73983.28,0.0,0.32356,0.00017,16.54246]
[1776636250947,46.44,73983.28,0.0,0.32356,0.00017,16.54246]
[1776636251443,46.44,73983.28,0.0,0.32356,0.00017,16.54246]
[1776636251520,46.44,73983.28,0.0,0.32356,0.00017,16.54246]
[1776636251571,46.44,73983.28,0.0,0.32356,0.00017,16.54246]
[1776636251572,46.44,73971.53,0.0,0.32158,0.00017,16.49799]
[1776636251692,46.44,73971.53,0.0,0.32158,0.00017,16.49799]
[1776636252004,46.44,73964.98,0.0,0.32049,0.00017,16.47309]
[1776636253608,46.44,73954.33,0.0,0.31871,0.00017,16.43229]
[1776636253747,46.44,73954.33,0.0,0.31871,0.00017,16.43229]
[1776636253823,46.44,73954.33,0.0,0.31871,0.00017,16.43229]
[1776636253845,46.44,73954.33,0.0,0.31871,0.00017,16.43229]
[1776636254028,46.44,73954.33,0.0,0.31871,0.00017,16.43229]
[1776636254076,46.44,73954.33,0.0,0.31871,0.00017,16.43229]
[1776636254165,46.44,73954.33,0.0,0.31871,0.00017,16.43229]
[1776636254380,46.44,73954.33,0.0,0.31871,0.00017,16.43229]
[1776636254499,46.44,73954.33,0.0,0.31871,0.00017,16.43229]
[1776636254629,46.44,73961.15,0.0,0.31985,0.00017,16.4585]
[1776636254689,46.44,73961.15,0.0,0.31985,0.00017,16.4585]
[1776636255524,46.44,73961.15,0.0,0.31985,0.00017,16.4585]
[1776636255620,46.44,73986.96,0.0,0.32419,0.00017,16.55666]
[1776636255704,46.44,73986.96,0.0,0.32419,0.00017,16.55666]
[1776636255870,46.44,73986.96,0.0,0.32419,0.00017,16.55666]
[1776636256044,46.44,73986.96,0.0,0.32419,0.00017,16.55666]
[1776636256086,46.44,73986.96,0.0,0.32419,0.00017,16.55666]
[1776636256172,46.44,73986.96,0.0,0.32419,0.00017,16.55666]
[1776636256318,46.44,73986.96,0.0,0.32419,0.00017,16.55666]
[1776636256527,46.44,73986.96,0.0,0.32419,0.00017,16.55666]
[1776636256632,46.44,74006.2,0.0,0.32743,0.00017,16.62834]
[1776636256845,46.44,74006.2,0.0,0.32743,0.00017,16.62834]
[1776636257222,46.44,74006.2,0.0,0.32743,0.00017,16.62834]
[1776636257272,46.44,74006.2,0.0,0.32743,0.00017,16.62834]
[1776636257282,46.44,74006.2,0.0,0.32743,0.00017,16.62834]
[1776636257293,46.44,74006.2,0.0,0.32743,0.00017,16.62834]
[1776636257575,46.44,74006.2,0.0,0.32743,0.00017,16.62834]
[1776636257511,46.44,74001.03,0.0,0.32656,0.00017,16.6091]
[1776636257707,46.44,74001.03,0.0,0.32656,0.00017,16.6091]
[1776636258592,46.44,73993.56,0.0,0.3253,0.00017,16.58122]
[1776636259171,46.44,73993.56,0.0,0.3253,0.00017,16.58122]
[1776636259272,46.44,73993.56,0.0,0.3253,0.00017,16.58122]
[1776636259342,46.44,73992.55,0.0,0.32513,0.00017,16.57744]
[1776636259990,46.44,73992.55,0.0,0.32513,0.00017,16.57744]
[1776636260067,46.44,73992.55,0.0,0.32513,0.00017,16.57744]
[1776636260293,46.44,73992.55,0.0,0.32513,0.00017,16.57744]
[1776636260380,46.44,73992.55,0.0,0.32513,0.00017,16.57744]
[1776636260472,46.44,73992.55,0.0,0.32513,0.00017,16.57744]
[1776636260543,46.44,73966.85,0.0,0.32081,0.00017,16.48037]
[1776636261082,46.44,73966.85,0.0,0.32081,0.00017,16.48037]
[1776636261106,46.44,73966.85,0.0,0.32081,0.00017,16.48037]
[1776636261174,46.44,73966.85,0.0,0.32081,0.00017,16.48037]
[1776636261278,46.44,73966.85,0.0,0.32081,0.00017,16.48037]
[1776636261341,46.44,73966.85,0.0,0.32081,0.00017,16.48037]
[1776636261377,46.44,73966.85,0.0,0.32081,0.00017,16.48037]
[1776636261500,46.44,73950.45,0.0,0.31807,0.00017,16.41755]
[1776636262009,46.44,73950.45,0.0,0.31807,0.00017,16.41755]
[1776636262077,46.44,73950.45,0.0,0.31807,0.00017,16.41755]
[1776636262151,46.44,73950.45,0.0,0.31807,0.00017,16.41755]
[1776636262176,46.44,73950.45,0.0,0.31807,0.00017,16.41755]
[1776636262214,46.44,73961.96,0.0,0.31999,0.00017,16.46175]
[1776636262889,46.44,73961.96,0.0,0.31999,0.00017,16.46175]
[1776636263034,46.44,73961.96,0.0,0.31999,0.00017,16.46175]
[1776636263554,46.44,73961.96,0.0,0.31999,0.00017,16.46175]
[1776636263615,46.44,73961.96,0.0,0.31999,0.00017,16.46175]
[1776636263596,46.44,73955.67,0.0,0.31895,0.00017,16.43781]
[1776636263893,46.44,73955.67,0.0,0.31895,0.00017,16.43781]
[1776636264247,46.44,73955.67,0.0,0.31895,0.00017,16.43781]
[1776636264256,46.44,73962.55,0.0,0.3201,0.00017,16.46417]
[1776636265387,46.45,73956.46,0.0,0.31909,0.00017,16.441]
[1776636267637,46.45,73954.81,0.0,0.31881,0.00017,16.43466]
[1776636267666,46.45,73954.81,0.0,0.31882,0.00017,16.43474]
[1776636267700,46.45,73954.81,0.0,0.31882,0.00017,16.43474]
[1776636267858,46.45,73954.81,0.0,0.31882,0.00017,16.43474]
[1776636267894,46.45,73954.81,0.0,0.31882,0.00017,16.43474]
[1776636267907,46.45,73954.81,0.0,0.31882,0.00017,16.43474]
[1776636268644,46.45,73951.18,0.0,0.31822,0.00017,16.42096]
[1776636269817,46.45,73952.3,0.0,0.31841,0.00017,16.42538]
[1776636270059,46.45,73952.3,0.0,0.31841,0.00017,16.42538]
[1776636270231,46.45,73952.3,0.0,0.31841,0.00017,16.42538]
[1776636270304,46.45,73952.3,0.0,0.31841,0.00017,16.42538]
[1776636270650,46.45,73952.3,0.0,0.31841,0.00017,16.42538]
[1776636270524,46.45,73963.67,0.0,0.32031,0.00017,16.46897]
[1776636270701,46.45,73963.67,0.0,0.32031,0.00017,16.46897]
[1776636270785,46.45,73963.67,0.0,0.32031,0.00017,16.46897]
[1776636270909,46.45,73963.67,0.0,0.32031,0.00017,16.46897]
[1776636271584,46.45,73949.69,0.0,0.31794,0.00017,16.4105]
[1776636272032,46.45,73949.69,0.0,0.31794,0.00017,16.4105]
[1776636272070,46.45,73949.69,0.0,0.31794,0.00017,16.4105]
[1776636272113,46.45,73949.69,0.0,0.31794,0.00017,16.4105]
[1776636272178,46.45,73949.69,0.0,0.31794,0.00017,16.4105]
[1776636272269,46.45,73949.69,0.0,0.31794,0.00017,16.4105]
[1776636272355,46.45,73949.69,0.0,0.31794,0.00017,16.4105]
[1776636272403,46.45,73949.69,0.0,0.31794,0.00017,16.4105]
[1776636272538,46.45,73949.69,0.0,0.31794,0.00017,16.4105]
[1776636272574,46.45,73941.41,0.0,0.31656,0.00017,16.37858]
[1776636272685,46.45,73941.41,0.0,0.31656,0.00017,16.37858]
[1776636272889,46.45,73941.41,0.0,0.31656,0.00017,16.37858]
[1776636273104,46.45,73941.41,0.0,0.31656,0.00017,16.37858]
[1776636273125,46.45,73941.41,0.0,0.31656,0.00017,16.37858]
[1776636273370,46.45,73941.41,0.0,0.31656,0.00017,16.37858]
[1776636273509,46.45,73941.41,0.0,0.31656,0.00017,16.37858]
[1776636273612,46.45,73941.41,0.0,0.31656,0.00017,16.37858]
[1776636273660,46.45,73941.41,0.0,0.31656,0.00017,16.37858]
[1776636273632,46.46,73933.4,0.0,0.31524,0.00017,16.34756]
[1776636273851,46.46,73933.4,0.0,0.31524,0.00017,16.34756]
[1776636273902,46.46,73933.4,0.0,0.31524,0.00017,16.34756]
[1776636273929,46.46,73933.4,0.0,0.31524,0.00017,16.34756]
[1776636274028,46.46,73933.4,0.0,0.31524,0.00017,16.34756]
[1776636274133,46.46,73933.4,0.0,0.31524,0.00017,16.34756]
[1776636274190,46.46,73933.4,0.0,0.31524,0.00017,16.34756]
[1776636275281,46.46,73928.47,0.0,0.31442,0.00017,16.32846]
[1776636275550,46.46,73928.47,0.0,0.31442,0.00017,16.32846]
[1776636275570,46.46,73928.47,0.0,0.31442,0.00017,16.32846]
[1776636275578,46.46,73928.47,0.0,0.31442,0.00017,16.32846]
[1776636275641,46.46,73924.1,0.0,0.31371,0.00017,16.31152]
[1776636276524,46.46,73924.1,0.0,0.31371,0.00017,16.31152]
[1776636276590,46.46,73918.09,0.0,0.31272,0.00017,16.28809]
[1776636276699,46.46,73918.09,0.0,0.31272,0.00017,16.28809]
[1776636276752,46.46,73918.09,0.0,0.31272,0.00017,16.28809]
[1776636276859,46.46,73918.09,0.0,0.31272,0.00017,16.28809]
[1776636277391,46.46,73918.09,0.0,0.31272,0.00017,16.28809]
[1776636277436,46.46,73918.09,0.0,0.31272,0.00017,16.28809]
[1776636277521,46.46,73918.09,0.0,0.31272,0.00017,16.28809]
[1776636277601,46.49,73925.03,0.0,0.31397,0.00017,16.31762]
[1776636277687,46.49,73925.03,0.0,0.31397,0.00017,16.31762]
[1776636277726,46.49,73925.03,0.0,0.31397,0.00017,16.31762]
[1776636277855,46.49,73925.03,0.0,0.31397,0.00017,16.31762]
[1776636277929,46.49,73925.03,0.0,0.31397,0.00017,16.31762]
[1776636278178,46.49,73925.03,0.0,0.31397,0.00017,16.31762]
[1776636278574,46.49,73937.71,0.0,0.31609,0.00017,16.36728]
[1776636279585,46.49,73937.71,0.0,0.31609,0.00017,16.36728]
[1776636279659,46.49,73937.71,0.0,0.31609,0.00017,16.36728]
[1776636279216,46.49,73928.6,0.0,0.31457,0.00017,16.33179]
[1776636280289,46.49,73928.6,0.0,0.31457,0.00017,16.33179]
[1776636280391,46.49,73927.66,0.0,0.31442,0.00017,16.32827]
[1776636281204,46.49,73927.66,0.0,0.31442,0.00017,16.32827]
[1776636281369,46.49,73927.66,0.0,0.31442,0.00017,16.32827]
[1776636281657,46.5,73927.45,0.0,0.31441,0.00017,16.32782]
[1776636281846,46.5,73927.45,0.0,0.31441,0.00017,16.32782]
[1776636282175,46.5,73927.45,0.0,0.31441,0.00017,16.32782]
[1776636282221,46.5,73928.27,0.0,0.31454,0.00017,16.33103]
[1776636283309,46.5,73928.27,0.0,0.31454,0.00017,16.33103]
[1776636283318,46.5,73928.27,0.0,0.31454,0.00017,16.33103]
[1776636284123,46.5,73924.19,0.0,0.31388,0.00017,16.31544]
[1776636284232,46.5,73924.19,0.0,0.31388,0.00017,16.31544]
[1776636285315,46.5,73919.68,0.0,0.31313,0.00017,16.29774]
[1776636285528,46.5,73919.68,0.0,0.31313,0.00017,16.29774]
[1776636285573,46.5,73918.19,0.0,0.31291,0.00017,16.29227]
[1776636285710,46.5,73918.19,0.0,0.31291,0.00017,16.29227]
[1776636285854,46.5,73918.19,0.0,0.31291,0.00017,16.29227]
[1776636286077,46.5,73918.19,0.0,0.31291,0.00017,16.29227]
[1776636286165,46.5,73918.19,0.0,0.31291,0.00017,16.29227]
[1776636286296,46.5,73918.19,0.0,0.31291,0.00017,16.29227]
[1776636286568,46.5,73893.61,0.0,0.30885,0.00016,16.19476]
[1776636286747,46.5,73893.61,0.0,0.30885,0.00016,16.19476]
[1776636286897,46.5,73893.61,0.0,0.30885,0.00016,16.19476]
[1776636287180,46.5,73893.61,0.0,0.30885,0.00016,16.19476]
[1776636287224,46.5,73893.61,0.0,0.30885,0.00016,16.19476]
[1776636287403,46.5,73893.61,0.0,0.30885,0.00016,16.19476]
[1776636287614,46.53,73869.45,0.0,0.30496,0.00016,16.09944]
[1776636287765,46.53,73869.45,0.0,0.30496,0.00016,16.09944]
[1776636287907,46.53,73869.45,0.0,0.30496,0.00016,16.09944]
[1776636288273,46.53,73869.45,0.0,0.30496,0.00016,16.09944]
[1776636288425,46.53,73869.45,0.0,0.30496,0.00016,16.09944]
[1776636288596,46.52,73855.86,0.0,0.30271,0.00016,16.04334]
[1776636289261,46.52,73855.86,0.0,0.30271,0.00016,16.04334]
[1776636289627,46.52,73855.86,0.0,0.30271,0.00016,16.04334]
[1776636289311,46.54,73879.07,0.0,0.30661,0.00016,16.13998]
[1776636290131,46.54,73879.07,0.0,0.30661,0.00016,16.13998]
[1776636290400,46.54,73879.07,0.0,0.30661,0.00016,16.13998]
[1776636290625,46.54,73879.07,0.0,0.30661,0.00016,16.13998]
[1776636290650,46.58,73885.18,0.0,0.30777,0.00016,16.16811]
[1776636290894,46.58,73885.18,0.0,0.30777,0.00016,16.16811]
[1776636291356,46.58,73885.18,0.0,0.30777,0.00016,16.16811]
[1776636291613,46.58,73885.18,0.0,0.30777,0.00016,16.16811]
[1776636291626,46.58,73885.18,0.0,0.30777,0.00016,16.16811]
[1776636291633,46.58,73879.41,0.0,0.30682,0.00016,16.14493]
[1776636291750,46.58,73879.41,0.0,0.30682,0.00016,16.14493]
[1776636292283,46.58,73879.41,0.0,0.30682,0.00016,16.14493]
[1776636292355,46.58,73879.41,0.0,0.30682,0.00016,16.14493]
[1776636292365,46.58,73879.41,0.0,0.30682,0.00016,16.14493]
[1776636292449,46.58,73879.41,0.0,0.30682,0.00016,16.14493]
[1776636292493,46.58,73879.41,0.0,0.30682,0.00016,16.14493]
[1776636292517,46.58,73879.41,0.0,0.30682,0.00016,16.14493]
[1776636292625,46.58,73879.41,0.0,0.30682,0.00016,16.14493]
[1776636292594,46.58,73874.54,0.0,0.30602,0.00016,16.12529]
[1776636292734,46.58,73874.54,0.0,0.30602,0.00016,16.12529]
[1776636292757,46.58,73874.54,0.0,0.30602,0.00016,16.12529]
[1776636293239,46.58,73874.54,0.0,0.30602,0.00016,16.12529]
[1776636293547,46.58,73874.54,0.0,0.30602,0.00016,16.12529]
[1776636293647,46.65,73904.0,0.0,0.31112,0.00016,16.2489]
[1776636294496,46.65,73904.0,0.0,0.31112,0.00016,16.2489]
[1776636294580,46.65,73904.0,0.0,0.31112,0.00016,16.2489]
[1776636294597,46.65,73907.05,0.0,0.31163,0.00016,16.26119]
[1776636294890,46.65,73907.05,0.0,0.31163,0.00016,16.26119]
[1776636295046,46.65,73907.05,0.0,0.31163,0.00016,16.26119]
[1776636295313,46.65,73907.05,0.0,0.31163,0.00016,16.26119]
[1776636295351,46.65,73907.05,0.0,0.31163,0.00016,16.26119]
[1776636295364,46.65,73907.05,0.0,0.31163,0.00016,16.26119]
[1776636295571,46.65,73904.62,0.0,0.31124,0.00016,16.25165]
[1776636296235,46.65,73904.62,0.0,0.31124,0.00016,16.25165]
[1776636296239,46.65,73904.62,0.0,0.31124,0.00016,16.25165]
[1776636296323,46.65,73904.62,0.0,0.31124,0.00016,16.25165]
[1776636296456,46.65,73904.62,0.0,0.31124,0.00016,16.25165]
[1776636296530,46.65,73904.62,0.0,0.31124,0.00016,16.25165]
[1776636296557,46.65,73914.31,0.0,0.31284,0.00017,16.29004]
[1776636297046,46.65,73914.31,0.0,0.31284,0.00017,16.29004]
[1776636297054,46.65,73914.31,0.0,0.31284,0.00017,16.29004]
[1776636297330,46.65,73914.31,0.0,0.31284,0.00017,16.29004]
[1776636297392,46.65,73914.31,0.0,0.31284,0.00017,16.29004]
[1776636297565,46.65,73903.62,0.0,0.31108,0.00016,16.24794]
[1776636298045,46.65,73903.62,0.0,0.31108,0.00016,16.24794]
[1776636298106,46.65,73903.62,0.0,0.31108,0.00016,16.24794]
[1776636298165,46.65,73903.62,0.0,0.31108,0.00016,16.24794]
[1776636298190,46.65,73903.62,0.0,0.31108,0.00016,16.24794]
[1776636298323,46.65,73903.62,0.0,0.31108,0.00016,16.24794]
[1776636298451,46.65,73903.62,0.0,0.31108,0.00016,16.24794]
[1776636298456,46.65,73903.62,0.0,0.31108,0.00016,16.24794]
[1776636298550,46.68,73890.07,0.0,0.30895,0.00016,16.19633]
[1776636299330,46.68,73890.07,0.0,0.30895,0.00016,16.19633]
[1776636299426,46.68,73890.07,0.0,0.30895,0.00016,16.19633]
[1776636299560,46.68,73872.91,0.0,0.30615,0.00016,16.12784]
[1776636299877,46.68,73872.91,0.0,0.30615,0.00016,16.12784]
[1776636299973,46.68,73872.91,0.0,0.30615,0.00016,16.12784]
[1776636300009,46.68,73872.91,0.0,0.30615,0.00016,16.12784]
[1776636300099,46.68,73872.91,0.0,0.30615,0.00016,16.12784]
[1776636300373,46.68,73872.91,0.0,0.30615,0.00016,16.12784]
[1776636300498,46.68,73872.91,0.0,0.30615,0.00016,16.12784]
[1776636300533,46.68,73883.24,0.0,0.30784,0.00016,16.16931]
[1776636300872,46.68,73883.24,0.0,0.30784,0.00016,16.16931]
[1776636301064,46.68,73883.24,0.0,0.30784,0.00016,16.16931]
[1776636301337,46.68,73883.24,0.0,0.30784,0.00016,16.16931]
[1776636301609,46.68,73883.24,0.0,0.30784,0.00016,16.16931]
[1776636301672,46.68,73883.24,0.0,0.30784,0.00016,16.16931]
[1776636301435,46.69,73884.4,0.0,0.30806,0.00016,16.17472]
[1776636301733,46.69,73884.4,0.0,0.30806,0.00016,16.17472]
[1776636301772,46.69,73884.4,0.0,0.30806,0.00016,16.17472]
[1776636302225,46.69,73884.4,0.0,0.30806,0.00016,16.17472]
[1776636302418,46.69,73884.4,0.0,0.30806,0.00016,16.17472]
[1776636302598,46.69,73884.4,0.0,0.30806,0.00016,16.17472]
[1776636302695,46.69,73884.4,0.0,0.30806,0.00016,16.17472]
[1776636302683,46.69,73890.52,0.0,0.30908,0.00016,16.19942]
[1776636303235,46.69,73881.62,0.0,0.30763,0.00016,16.16406]
[1776636304293,46.69,73881.62,0.0,0.30763,0.00016,16.16406]
[1776636304367,46.69,73881.62,0.0,0.30763,0.00016,16.16406]
[1776636304438,46.69,73881.62,0.0,0.30763,0.00016,16.16406]
[1776636304556,46.69,73881.62,0.0,0.30763,0.00016,16.16406]
[1776636304831,46.69,73880.07,0.0,0.30738,0.00016,16.1581]
[1776636304951,46.69,73880.07,0.0,0.30738,0.00016,16.1581]
[1776636304957,46.69,73880.07,0.0,0.30738,0.00016,16.1581]
[1776636305019,46.69,73880.07,0.0,0.30738,0.00016,16.1581]
[1776636305172,46.69,73880.07,0.0,0.30738,0.00016,16.1581]
[1776636305618,46.7,73896.07,0.0,0.31002,0.00016,16.22215]
[1776636306098,46.7,73896.07,0.0,0.31002,0.00016,16.22215]
[1776636306212,46.7,73896.07,0.0,0.31002,0.00016,16.22215]
[1776636306509,46.7,73886.84,0.0,0.30852,0.00016,16.18571]
[1776636307497,46.7,73886.84,0.0,0.30852,0.00016,16.18571]
[1776636307560,46.7,73886.84,0.0,0.30852,0.00016,16.18571]
[1776636307571,46.7,73886.84,0.0,0.30852,0.00016,16.18571]
[1776636307587,46.7,73886.84,0.0,0.30852,0.00016,16.18571]
[1776636307688,46.7,73886.84,0.0,0.30852,0.00016,16.18571]
[1776636307689,46.7,73880.85,0.0,0.30755,0.00016,16.16211]
[1776636308204,46.7,73880.85,0.0,0.30755,0.00016,16.16211]
[1776636309049,46.7,73880.85,0.0,0.30755,0.00016,16.16211]
[1776636309150,46.7,73880.85,0.0,0.30755,0.00016,16.16211]
[1776636309210,46.71,73885.92,0.0,0.30839,0.00016,16.18266]
[1776636310003,46.71,73885.92,0.0,0.30839,0.00016,16.18266]
[1776636310069,46.71,73885.92,0.0,0.30839,0.00016,16.18266]
[1776636310441,46.71,73885.92,0.0,0.30839,0.00016,16.18266]
[1776636310520,46.71,73885.92,0.0,0.30839,0.00016,16.18266]
[1776636310605,46.71,73885.92,0.0,0.30839,0.00016,16.18266]
[1776636310647,46.71,73885.92,0.0,0.30839,0.00016,16.18266]
[1776636310714,46.71,73878.93,0.0,0.30727,0.00016,16.15516]
[1776636310999,46.71,73878.93,0.0,0.30727,0.00016,16.15516]
[1776636311055,46.71,73878.93,0.0,0.30727,0.00016,16.15516]
[1776636312619,46.71,73878.93,0.0,0.30727,0.00016,16.15516]
[1776636312640,46.71,73878.93,0.0,0.30727,0.00016,16.15516]
[1776636312641,46.71,73855.48,0.0,0.30344,0.00016,16.06057]
[1776636312866,46.71,73855.48,0.0,0.30344,0.00016,16.06057]
[1776636312947,46.71,73855.48,0.0,0.30344,0.00016,16.06057]
[1776636313177,46.71,73855.48,0.0,0.30344,0.00016,16.06057]
[1776636313349,46.71,73855.48,0.0,0.30344,0.00016,16.06057]
[1776636313640,46.71,73857.2,0.0,0.30369,0.00016,16.06687]
[1776636313874,46.71,73857.2,0.0,0.30369,0.00016,16.06687]
[1776636314115,46.71,73857.2,0.0,0.30369,0.00016,16.06687]
[1776636314144,46.71,73857.2,0.0,0.30369,0.00016,16.06687]
[1776636314183,46.71,73857.2,0.0,0.30369,0.00016,16.06687]
[1776636314533,46.7,73881.39,0.0,0.30763,0.00016,16.164]
[1776636314853,46.7,73881.39,0.0,0.30763,0.00016,16.164]
[1776636315586,46.7,73888.3,0.0,0.30874,0.00016,16.19118]
[1776636316733,46.7,73890.56,0.0,0.30912,0.00016,16.20045]
[1776636317020,46.7,73890.56,0.0,0.30912,0.00016,16.20045]
[1776636317175,46.7,73890.56,0.0,0.30912,0.00016,16.20045]
[1776636317198,46.7,73890.56,0.0,0.30912,0.00016,16.20045]
[1776636317261,46.7,73890.56,0.0,0.30912,0.00016,16.20045]
[1776636317357,46.7,73882.46,0.0,0.30779,0.00016,16.16813]
[1776636317737,46.7,73882.46,0.0,0.30779,0.00016,16.16813]
[1776636317823,46.7,73882.46,0.0,0.30779,0.00016,16.16813]
[1776636318365,46.7,73886.85,0.0,0.30853,0.00016,16.18592]
[1776636319000,46.7,73886.85,0.0,0.30853,0.00016,16.18592]
[1776636319055,46.7,73886.85,0.0,0.30853,0.00016,16.18592]
[1776636319497,46.71,73883.89,0.0,0.30805,0.00016,16.17439]
[1776636320077,46.71,73883.89,0.0,0.30805,0.00016,16.17439]
[1776636320144,46.71,73883.89,0.0,0.30805,0.00016,16.17439]
[1776636320493,46.71,73883.89,0.0,0.30805,0.00016,16.17439]
[1776636320525,46.71,73883.89,0.0,0.30805,0.00016,16.17439]
[1776636320664,46.71,73883.89,0.0,0.30805,0.00016,16.17439]
[1776636320707,46.71,73883.89,0.0,0.30805,0.00016,16.17439]
[1776636320547,46.71,73884.58,0.0,0.30818,0.00016,16.17737]
[1776636320979,46.71,73884.58,0.0,0.30818,0.00016,16.17737]
[1776636321458,46.71,73884.58,0.0,0.30818,0.00016,16.17737]
[1776636321609,46.71,73884.58,0.0,0.30818,0.00016,16.17737]
[1776636321680,46.71,73869.23,0.0,0.30568,0.00016,16.11605]
[1776636322199,46.71,73869.23,0.0,0.30568,0.00016,16.11605]
[1776636322329,46.71,73869.23,0.0,0.30568,0.00016,16.11605]
[1776636322600,46.71,73869.23,0.0,0.30568,0.00016,16.11605]
[1776636322636,46.71,73869.23,0.0,0.30568,0.00016,16.11605]
[1776636322729,46.71,73853.46,0.0,0.30311,0.00016,16.05222]
[1776636323708,46.71,73853.46,0.0,0.30311,0.00016,16.05222]
[1776636323669,46.71,73846.57,0.0,0.30199,0.00016,16.02409]
[1776636323791,46.71,73846.57,0.0,0.30199,0.00016,16.02409]
[1776636323800,46.71,73846.57,0.0,0.30199,0.00016,16.02409]
[1776636324432,46.71,73838.76,0.0,0.30071,0.00016,15.99186]
[1776636324745,46.71,73838.76,0.0,0.30071,0.00016,15.99186]
[1776636324820,46.71,73838.76,0.0,0.30071,0.00016,15.99186]
[1776636325369,46.71,73838.76,0.0,0.30071,0.00016,15.99186]
[1776636325463,46.71,73838.76,0.0,0.30071,0.00016,15.99186]
[1776636325499,46.71,73838.76,0.0,0.30071,0.00016,15.99186]
[1776636325713,46.71,73838.76,0.0,0.30071,0.00016,15.99186]
[1776636325630,46.71,73839.22,0.0,0.30079,0.00016,15.99375]
[1776636326351,46.71,73839.22,0.0,0.30079,0.00016,15.99381]
[1776636327414,46.71,73845.56,0.0,0.30182,0.00016,16.0198]
[1776636328242,46.71,73845.56,0.0,0.30182,0.00016,16.0198]
[1776636328299,46.71,73845.56,0.0,0.30182,0.00016,16.0198]
[1776636328345,46.71,73845.56,0.0,0.30182,0.00016,16.0198]
[1776636328414,46.71,73845.56,0.0,0.30182,0.00016,16.0198]
[1776636328514,46.71,73845.56,0.0,0.30182,0.00016,16.0198]
[1776636328565,46.71,73845.56,0.0,0.30182,0.00016,16.0198]
[1776636328656,46.71,73845.56,0.0,0.30182,0.00016,16.0198]
[1776636328679,46.71,73832.95,0.0,0.29977,0.00016,15.96806]
[1776636328869,46.71,73832.95,0.0,0.29977,0.00016,15.96806]
[1776636329207,46.71,73832.95,0.0,0.29977,0.00016,15.96806]
[1776636329610,46.71,73822.7,0.0,0.29813,0.00016,15.92599]
[1776636331936,46.73,73819.58,0.0,0.29764,0.00016,15.90949]
[1776636332084,46.73,73819.58,0.0,0.29764,0.00016,15.90949]
[1776636332237,46.73,73819.58,0.0,0.29764,0.00016,15.90949]
[1776636332279,46.73,73819.58,0.0,0.29764,0.00016,15.90949]
[1776636332314,46.73,73819.58,0.0,0.29764,0.00016,15.90949]
[1776636332377,46.73,73819.58,0.0,0.29764,0.00016,15.90949]
[1776636332396,46.73,73819.58,0.0,0.29764,0.00016,15.90949]
[1776636332695,46.73,73819.58,0.0,0.29764,0.00016,15.90949]
[1776636332709,46.73,73845.6,0.0,0.30185,0.00016,16.01674]
[1776636332937,46.73,73845.6,0.0,0.30185,0.00016,16.01674]
[1776636332975,46.73,73845.6,0.0,0.30185,0.00016,16.01674]
[1776636333156,46.73,73845.6,0.0,0.30185,0.00016,16.01674]
[1776636333259,46.73,73845.6,0.0,0.30185,0.00016,16.01674]
[1776636333332,46.73,73845.6,0.0,0.30185,0.00016,16.01674]
[1776636333421,46.73,73845.6,0.0,0.30185,0.00016,16.01674]
[1776636333694,46.73,73845.6,0.0,0.30185,0.00016,16.01674]
[1776636333709,46.73,73867.56,0.0,0.30543,0.00016,16.10595]
[1776636333775,46.73,73867.56,0.0,0.30543,0.00016,16.10595]
[1776636334466,46.73,73867.56,0.0,0.30543,0.00016,16.10595]
[1776636334524,46.73,73867.56,0.0,0.30543,0.00016,16.10595]
[1776636334538,46.73,73867.56,0.0,0.30543,0.00016,16.10595]
[1776636334601,46.73,73867.56,0.0,0.30543,0.00016,16.10595]
[1776636334709,46.74,73881.93,0.0,0.30781,0.00016,16.1645]
[1776636334833,46.74,73881.93,0.0,0.30781,0.00016,16.1645]
[1776636335591,46.74,73881.93,0.0,0.30781,0.00016,16.1645]
[1776636335687,46.74,73876.43,0.0,0.30691,0.00016,16.14248]
[1776636335990,46.74,73876.43,0.0,0.30691,0.00016,16.14248]
[1776636336108,46.74,73876.43,0.0,0.30691,0.00016,16.14248]
[1776636336397,46.74,73876.43,0.0,0.30691,0.00016,16.14248]
[1776636336717,46.74,73844.93,0.0,0.30178,0.00016,16.01488]
[1776636337549,46.74,73844.93,0.0,0.30178,0.00016,16.01488]
[1776636337754,46.74,73847.79,0.0,0.30226,0.00016,16.02691]
[1776636337857,46.74,73847.79,0.0,0.30226,0.00016,16.02691]
[1776636337879,46.74,73847.79,0.0,0.30226,0.00016,16.02691]
[1776636338040,46.74,73847.79,0.0,0.30226,0.00016,16.02691]
[1776636338085,46.74,73847.79,0.0,0.30226,0.00016,16.02691]
[1776636338104,46.74,73847.79,0.0,0.30226,0.00016,16.02691]
[1776636338223,46.74,73847.79,0.0,0.30226,0.00016,16.02691]
[1776636338453,46.74,73847.79,0.0,0.30226,0.00016,16.02691]
[1776636339458,46.74,73853.17,0.0,0.30314,0.00016,16.04897]
[1776636340525,46.74,73853.17,0.0,0.30314,0.00016,16.04897]
[1776636341461,46.74,73850.31,0.0,0.30268,0.00016,16.03739]
[1776636341768,46.74,73850.31,0.0,0.30268,0.00016,16.03739]
[1776636342595,46.74,73850.31,0.0,0.30268,0.00016,16.03747]
[1776636342783,46.75,73852.57,0.0,0.30306,0.00016,16.04683]
[1776636343477,46.75,73852.57,0.0,0.30306,0.00016,16.04683]
[1776636343780,46.75,73865.55,0.0,0.30517,0.00016,16.09952]
[1776636343825,46.75,73865.55,0.0,0.30517,0.00016,16.09952]
[1776636343986,46.75,73865.55,0.0,0.30517,0.00016,16.09952]
[1776636344025,46.75,73865.55,0.0,0.30517,0.00016,16.09952]
[1776636344274,46.75,73865.55,0.0,0.30517,0.00016,16.09952]
[1776636344578,46.75,73865.55,0.0,0.30517,0.00016,16.09952]
[1776636344646,46.75,73865.55,0.0,0.30517,0.00016,16.09952]
[1776636344699,46.75,73902.36,0.0,0.3112,0.00016,16.24639]
[1776636345169,46.75,73902.36,0.0,0.3112,0.00016,16.24639]
[1776636345579,46.75,73902.36,0.0,0.3112,0.00016,16.24639]
[1776636345592,46.75,73915.0,0.0,0.3133,0.00016,16.29635]
[1776636345989,46.75,73915.0,0.0,0.3133,0.00016,16.29635]
[1776636346093,46.75,73915.0,0.0,0.3133,0.00016,16.29635]
[1776636346517,46.75,73915.0,0.0,0.31331,0.00016,16.29655]
[1776636347600,46.75,73925.88,0.0,0.31511,0.00017,16.33908]
[1776636349691,46.76,73926.68,0.0,0.31525,0.00017,16.34231]
[1776636349712,46.76,73923.86,0.0,0.31479,0.00017,16.33149]
[1776636350435,46.76,73923.86,0.0,0.31479,0.00017,16.33149]
[1776636350452,46.76,73923.86,0.0,0.31479,0.00017,16.33149]
[1776636350532,46.76,73923.86,0.0,0.31479,0.00017,16.33149]
[1776636350628,46.76,73901.94,0.0,0.31118,0.00016,16.24584]
[1776636351101,46.76,73901.94,0.0,0.31118,0.00016,16.24584]
[1776636351622,46.76,73898.02,0.0,0.31054,0.00016,16.23051]
[1776636351872,46.76,73898.02,0.0,0.31054,0.00016,16.23051]
[1776636351919,46.76,73898.02,0.0,0.31054,0.00016,16.23051]
[1776636352197,46.76,73898.02,0.0,0.31054,0.00016,16.23051]
[1776636352346,46.76,73898.02,0.0,0.31054,0.00016,16.23051]
[1776636352405,46.76,73898.02,0.0,0.31054,0.00016,16.23051]
[1776636352522,46.76,73898.02,0.0,0.31054,0.00016,16.23051]
[1776636352562,46.76,73921.76,0.0,0.31446,0.00017,16.32379]
[1776636353506,46.76,73921.76,0.0,0.31446,0.00017,16.32379]
[1776636354439,46.77,73922.25,0.0,0.31455,0.00017,16.32591]
[1776636354508,46.77,73922.25,0.0,0.31455,0.00017,16.32591]
[1776636354591,46.77,73922.25,0.0,0.31455,0.00017,16.32591]
[1776636354645,46.77,73927.52,0.0,0.31543,0.00017,16.34649]
[1776636355046,46.77,73927.52,0.0,0.31543,0.00017,16.34649]
[1776636355383,46.77,73927.52,0.0,0.31543,0.00017,16.34649]
[1776636355538,46.77,73927.52,0.0,0.31543,0.00017,16.34649]
[1776636355648,46.77,73927.52,0.0,0.31543,0.00017,16.34649]
[1776636355739,46.77,73926.67,0.0,0.31529,0.00017,16.34333]
[1776636355919,46.77,73926.67,0.0,0.31529,0.00017,16.34333]
[1776636355941,46.77,73926.67,0.0,0.31529,0.00017,16.34333]
[1776636356033,46.77,73926.67,0.0,0.31529,0.00017,16.34333]
[1776636356064,46.77,73926.67,0.0,0.31529,0.00017,16.34333]
[1776636356307,46.77,73926.67,0.0,0.31529,0.00017,16.34333]
[1776636356367,46.77,73926.67,0.0,0.31529,0.00017,16.34333]
[1776636356394,46.77,73926.67,0.0,0.31529,0.00017,16.34333]
[1776636356486,46.77,73926.67,0.0,0.31529,0.00017,16.34333]
[1776636356551,46.77,73926.67,0.0,0.31529,0.00017,16.34333]
[1776636356776,46.77,73926.67,0.0,0.31529,0.00017,16.34333]
[1776636356805,46.77,73926.67,0.0,0.31529,0.00017,16.34333]
[1776636356745,46.77,73924.55,0.0,0.31495,0.00017,16.33522]
[1776636356886,46.77,73924.55,0.0,0.31495,0.00017,16.33522]
[1776636356924,46.77,73924.55,0.0,0.31495,0.00017,16.33522]
[1776636357045,46.77,73924.55,0.0,0.31495,0.00017,16.33522]
[1776636357445,46.77,73924.55,0.0,0.31495,0.00017,16.33522]
[1776636357736,46.77,73912.34,0.0,0.31294,0.00016,16.28776]
[1776636359025,46.77,73912.34,0.0,0.31295,0.00016,16.28788]
[1776636359102,46.77,73912.34,0.0,0.31295,0.00016,16.28788]
[1776636359611,46.77,73912.31,0.0,0.31295,0.00016,16.28793]
[1776636360036,46.77,73912.31,0.0,0.31295,0.00016,16.28793]
[1776636360128,46.77,73912.31,0.0,0.31295,0.00016,16.28793]
[1776636360309,46.77,73912.31,0.0,0.31295,0.00016,16.28793]
[1776636360416,46.77,73912.31,0.0,0.31295,0.00016,16.28793]
[1776636360444,46.77,73912.31,0.0,0.31295,0.00016,16.28793]
[1776636360483,46.77,73912.31,0.0,0.31295,0.00016,16.28793]
[1776636360690,46.77,73912.31,0.0,0.31295,0.00016,16.28793]
[1776636360741,46.78,73929.81,0.0,0.31584,0.00017,16.35616]
[1776636360831,46.78,73929.81,0.0,0.31584,0.00017,16.35616]
[1776636360879,46.78,73929.81,0.0,0.31584,0.00017,16.35616]
[1776636360911,46.78,73929.81,0.0,0.31584,0.00017,16.35616]
[1776636361073,46.78,73929.81,0.0,0.31584,0.00017,16.35616]
[1776636361740,46.78,73929.81,0.0,0.31584,0.00017,16.35616]
[1776636361780,46.78,73929.81,0.0,0.31584,0.00017,16.35616]
[1776636361789,46.78,73950.48,0.0,0.31928,0.00017,16.43566]
[1776636362446,46.78,73950.48,0.0,0.31928,0.00017,16.43566]
[1776636362520,46.78,73950.48,0.0,0.31928,0.00017,16.43566]
[1776636362680,46.78,73950.48,0.0,0.31928,0.00017,16.43566]
[1776636362798,46.78,73956.01,0.0,0.3202,0.00017,16.45679]
[1776636362900,46.78,73956.01,0.0,0.3202,0.00017,16.45679]
[1776636363000,46.78,73956.01,0.0,0.3202,0.00017,16.45679]
[1776636363433,46.78,73956.01,0.0,0.3202,0.00017,16.45679]
[1776636363450,46.78,73956.01,0.0,0.3202,0.00017,16.45679]
[1776636363505,46.78,73956.01,0.0,0.3202,0.00017,16.45679]
[1776636363780,46.78,73972.19,0.0,0.32289,0.00017,16.51787]
[1776636364679,46.78,73972.19,0.0,0.32289,0.00017,16.51787]
[1776636364762,46.78,73972.19,0.0,0.32289,0.00017,16.51787]
[1776636364734,46.78,73978.9,0.0,0.32402,0.00017,16.54299]
[1776636365359,46.78,73978.9,0.0,0.32402,0.00017,16.54299]
[1776636365502,46.78,73978.9,0.0,0.32402,0.00017,16.54299]
[1776636365575,46.78,73978.9,0.0,0.32402,0.00017,16.54299]
[1776636365659,46.78,73978.9,0.0,0.32402,0.00017,16.54299]
[1776636365696,46.78,73978.9,0.0,0.32402,0.00017,16.54299]
[1776636365791,46.78,73994.04,0.0,0.32655,0.00017,16.59918]
[1776636366379,46.78,73994.04,0.0,0.32655,0.00017,16.59918]
[1776636366979,46.78,73994.04,0.0,0.32656,0.00017,16.59935]
[1776636367109,46.78,73994.04,0.0,0.32656,0.00017,16.59935]
[1776636367298,46.78,73994.04,0.0,0.32656,0.00017,16.59935]
[1776636367377,46.78,73994.04,0.0,0.32656,0.00017,16.59935]
[1776636368090,46.78,73993.49,0.0,0.32647,0.00017,16.59746]
[1776636368745,46.78,73993.49,0.0,0.32647,0.00017,16.59746]
[1776636368883,46.79,73994.24,0.0,0.3266,0.00017,16.60039]
[1776636368926,46.79,73994.24,0.0,0.3266,0.00017,16.60039]
[1776636368986,46.79,73994.24,0.0,0.3266,0.00017,16.60039]
[1776636369254,46.79,73994.24,0.0,0.3266,0.00017,16.60039]
[1776636369718,46.79,73994.24,0.0,0.32661,0.00017,16.60055]
[1776636370727,46.79,74005.34,0.0,0.32848,0.00017,16.64154]
[1776636371099,46.79,74005.34,0.0,0.32848,0.00017,16.64154]
[1776636371131,46.79,74005.34,0.0,0.32848,0.00017,16.64154]
[1776636371662,46.79,74005.34,0.0,0.32848,0.00017,16.64154]
[1776636371683,46.79,74005.34,0.0,0.32848,0.00017,16.64154]
[1776636371766,46.79,74005.34,0.0,0.32848,0.00017,16.64154]
[1776636371746,46.79,74004.8,0.0,0.3284,0.00017,16.63977]
[1776636372069,46.79,74004.8,0.0,0.3284,0.00017,16.63977]
[1776636372375,46.79,74004.8,0.0,0.3284,0.00017,16.63977]
[1776636372554,46.79,74004.8,0.0,0.3284,0.00017,16.63977]
[1776636372674,46.79,74004.8,0.0,0.3284,0.00017,16.63977]
[1776636372732,46.79,74004.8,0.0,0.3284,0.00017,16.63977]
[1776636373052,46.8,74002.64,0.0,0.32805,0.00017,16.63206]
[1776636373212,46.8,74002.64,0.0,0.32805,0.00017,16.63206]
[1776636373376,46.8,74002.64,0.0,0.32805,0.00017,16.63206]
[1776636373771,46.8,74002.64,0.0,0.32805,0.00017,16.63206]
[1776636373811,46.8,74014.98,0.0,0.33014,0.00017,16.67748]
[1776636373979,46.8,74014.98,0.0,0.33014,0.00017,16.67748]
[1776636374047,46.8,74014.98,0.0,0.33014,0.00017,16.67748]
[1776636374263,46.8,74014.98,0.0,0.33014,0.00017,16.67748]
[1776636375026,46.81,74014.98,0.0,0.33015,0.00017,16.67764]
[1776636375061,46.81,74014.98,0.0,0.33015,0.00017,16.67764]
[1776636375762,46.81,74010.78,0.0,0.32946,0.00017,16.66256]
[1776636376675,46.81,74010.78,0.0,0.32946,0.00017,16.66256]
[1776636376830,46.81,74010.78,0.0,0.32946,0.00017,16.66256]
[1776636376835,46.81,74005.54,0.0,0.32858,0.00017,16.64364]
[1776636376871,46.81,74005.54,0.0,0.32858,0.00017,16.64364]
[1776636376911,46.81,74005.54,0.0,0.32858,0.00017,16.64364]
[1776636376922,46.81,74005.54,0.0,0.32858,0.00017,16.64364]
[1776636376968,46.81,74005.54,0.0,0.32858,0.00017,16.64364]
[1776636377028,46.81,74005.54,0.0,0.32858,0.00017,16.64364]
[1776636377653,46.81,74005.54,0.0,0.32858,0.00017,16.64364]
[1776636377672,46.81,74005.54,0.0,0.32858,0.00017,16.64364]
[1776636377733,46.81,74005.54,0.0,0.32858,0.00017,16.64364]
[1776636377747,46.81,74005.54,0.0,0.32858,0.00017,16.64364]
[1776636377820,46.81,74005.54,0.0,0.32858,0.00017,16.64364]
[1776636377833,46.81,73981.74,0.0,0.32461,0.00017,16.55612]
[1776636378234,46.81,73981.74,0.0,0.32461,0.00017,16.55612]
[1776636378284,46.81,73981.74,0.0,0.32461,0.00017,16.55612]
[1776636378323,46.81,73981.74,0.0,0.32461,0.00017,16.55612]
[1776636378839,46.81,73981.74,0.0,0.32461,0.00017,16.55612]
[1776636378937,46.81,73981.74,0.0,0.32461,0.00017,16.55612]
[1776636379024,46.81,73981.74,0.0,0.32461,0.00017,16.55612]
[1776636379145,46.81,73981.74,0.0,0.32461,0.00017,16.55612]
[1776636379326,46.81,73981.74,0.0,0.32461,0.00017,16.55612]
[1776636379394,46.81,73981.74,0.0,0.32461,0.00017,16.55612]
[1776636379441,46.81,73981.74,0.0,0.32461,0.00017,16.55612]
[1776636379446,46.81,73981.74,0.0,0.32461,0.00017,16.55612]
[1776636379461,46.81,73981.74,0.0,0.32461,0.00017,16.55612]
[1776636379798,46.81,73961.16,0.0,0.32118,0.00017,16.47895]
[1776636380324,46.81,73961.16,0.0,0.32118,0.00017,16.47895]
[1776636380400,46.81,73961.16,0.0,0.32118,0.00017,16.47895]
[1776636380804,46.81,73946.27,0.0,0.31871,0.00017,16.42248]
[1776636382096,46.81,73946.91,0.0,0.31882,0.00017,16.42498]
[1776636382143,46.81,73946.91,0.0,0.31882,0.00017,16.42498]
[1776636382169,46.81,73946.91,0.0,0.31882,0.00017,16.42498]
[1776636382293,46.81,73946.91,0.0,0.31882,0.00017,16.42498]
[1776636382315,46.81,73946.91,0.0,0.31882,0.00017,16.42498]
[1776636382415,46.81,73946.91,0.0,0.31882,0.00017,16.42498]
[1776636382593,46.81,73946.91,0.0,0.31882,0.00017,16.42498]
[1776636382688,46.81,73946.91,0.0,0.31882,0.00017,16.42498]
[1776636382844,46.81,73946.91,0.0,0.31882,0.00017,16.42498]
[1776636382819,46.81,73947.77,0.0,0.31896,0.00017,16.42831]
[1776636383271,46.81,73947.77,0.0,0.31896,0.00017,16.42831]
[1776636383861,46.81,73963.6,0.0,0.32159,0.00017,16.48832]
[1776636385861,46.81,73963.95,0.0,0.32165,0.00017,16.48964]
[1776636385978,46.81,73967.21,0.0,0.32219,0.00017,16.50189]
[1776636386010,46.81,73967.21,0.0,0.32219,0.00017,16.50189]
[1776636386105,46.81,73967.21,0.0,0.32219,0.00017,16.50189]
[1776636386156,46.81,73967.21,0.0,0.32219,0.00017,16.50189]
[1776636386444,46.81,73967.21,0.0,0.32219,0.00017,16.50189]
[1776636386858,46.82,73968.03,0.0,0.32234,0.00017,16.50512]
[1776636387791,46.82,73968.03,0.0,0.32234,0.00017,16.50512]
[1776636387884,46.82,73968.03,0.0,0.32234,0.00017,16.50512]
[1776636387886,46.82,73989.63,0.0,0.32594,0.00017,16.58569]
[1776636387959,46.82,73989.63,0.0,0.32594,0.00017,16.58569]
[1776636388588,46.82,73989.63,0.0,0.32594,0.00017,16.58569]
[1776636388731,46.82,73989.63,0.0,0.32594,0.00017,16.58569]
[1776636388879,46.82,73992.36,0.0,0.32641,0.00017,16.59601]
[1776636389881,46.82,74009.49,0.0,0.32929,0.00017,16.65895]
[1776636390890,46.82,74020.83,0.0,0.3312,0.00017,16.70018]
[1776636392076,46.83,74021.16,0.0,0.33123,0.00017,16.69657]
[1776636392089,46.83,74021.16,0.0,0.33123,0.00017,16.69657]
[1776636392641,46.83,74021.16,0.0,0.33123,0.00017,16.69657]
[1776636392734,46.83,74021.16,0.0,0.33123,0.00017,16.69657]
[1776636392903,46.83,74020.64,0.0,0.33114,0.00017,16.69484]
[1776636393286,46.83,74020.64,0.0,0.33114,0.00017,16.69484]
[1776636393436,46.83,74020.64,0.0,0.33114,0.00017,16.69484]
[1776636393638,46.83,74020.64,0.0,0.33114,0.00017,16.69484]
[1776636393759,46.83,74020.64,0.0,0.33114,0.00017,16.69484]
[1776636393909,46.83,74011.61,0.0,0.32964,0.00017,16.66231]
[1776636394321,46.83,74011.61,0.0,0.32964,0.00017,16.66231]
[1776636394385,46.83,74011.61,0.0,0.32964,0.00017,16.66231]
[1776636394421,46.83,74011.61,0.0,0.32964,0.00017,16.66231]
[1776636394514,46.83,74011.61,0.0,0.32964,0.00017,16.66231]
[1776636394920,46.83,73989.38,0.0,0.32592,0.00017,16.58108]
[1776636395122,46.83,73989.38,0.0,0.32592,0.00017,16.58108]
[1776636395277,46.83,73989.38,0.0,0.32592,0.00017,16.58108]
[1776636395299,46.83,73989.38,0.0,0.32592,0.00017,16.58108]
[1776636395305,46.83,73989.38,0.0,0.32592,0.00017,16.58108]
[1776636395922,46.83,73974.67,0.0,0.32346,0.00017,16.52637]
[1776636396267,46.83,73974.67,0.0,0.32346,0.00017,16.52637]
[1776636396406,46.83,73974.67,0.0,0.32346,0.00017,16.52637]
[1776636396938,46.83,73967.99,0.0,0.32235,0.00017,16.50132]
[1776636397053,46.83,73967.99,0.0,0.32235,0.00017,16.50132]
[1776636397068,46.83,73967.99,0.0,0.32235,0.00017,16.50132]
[1776636397124,46.83,73967.99,0.0,0.32235,0.00017,16.50132]
[1776636397313,46.83,73967.99,0.0,0.32235,0.00017,16.50132]
[1776636397436,46.83,73967.99,0.0,0.32235,0.00017,16.50132]
[1776636397447,46.83,73967.99,0.0,0.32235,0.00017,16.50132]
[1776636397451,46.83,73967.99,0.0,0.32235,0.00017,16.50132]
[1776636397935,46.83,73986.03,0.0,0.32536,0.00017,16.56869]
[1776636398052,46.83,73986.03,0.0,0.32536,0.00017,16.56869]
[1776636398163,46.83,73986.03,0.0,0.32536,0.00017,16.56869]
[1776636398943,46.84,74004.6,0.0,0.32848,0.00017,16.63719]
[1776636399026,46.84,74004.6,0.0,0.32848,0.00017,16.63719]
[1776636399156,46.84,74006.09,0.0,0.32873,0.00017,16.64263]
[1776636400330,46.84,74006.09,0.0,0.32873,0.00017,16.64263]
[1776636400389,46.84,74008.45,0.0,0.32913,0.00017,16.65141]
[1776636401108,46.84,74008.45,0.0,0.32913,0.00017,16.65141]
[1776636401113,46.84,74008.45,0.0,0.32913,0.00017,16.65141]
[1776636401245,46.84,74008.45,0.0,0.32913,0.00017,16.65141]
[1776636401860,46.84,74007.18,0.0,0.32894,0.00017,16.64713]
[1776636402612,46.85,73997.64,0.0,0.32735,0.00017,16.61243]
[1776636403653,46.85,73997.64,0.0,0.32735,0.00017,16.61243]
[1776636403674,46.85,73997.64,0.0,0.32735,0.00017,16.61243]
[1776636403924,46.85,73997.64,0.0,0.32735,0.00017,16.61243]
[1776636403759,46.85,73999.0,0.0,0.32759,0.00017,16.61762]
[1776636404101,46.85,73999.0,0.0,0.32759,0.00017,16.61762]
[1776636404179,46.85,73999.0,0.0,0.32759,0.00017,16.61762]
[1776636404233,46.85,73999.0,0.0,0.32759,0.00017,16.61762]
[1776636404466,46.85,73999.0,0.0,0.32759,0.00017,16.61762]
[1776636404537,46.85,73999.0,0.0,0.32759,0.00017,16.61762]
[1776636404938,46.85,73999.0,0.0,0.32759,0.00017,16.61762]
[1776636404906,46.85,74004.62,0.0,0.32854,0.00017,16.63836]
[1776636405022,46.85,74004.62,0.0,0.32854,0.00017,16.63836]
[1776636405731,46.85,74017.41,0.0,0.33069,0.00017,16.68496]
[1776636406331,46.85,74017.41,0.0,0.33069,0.00017,16.68496]
[1776636406436,46.85,74017.41,0.0,0.33069,0.00017,16.68496]
[1776636406502,46.85,74017.41,0.0,0.33069,0.00017,16.68496]
[1776636406618,46.85,74017.41,0.0,0.33069,0.00017,16.68496]
[1776636408212,46.86,74019.71,0.0,0.33108,0.00017,16.69341]
[1776636408242,46.86,74019.71,0.0,0.33108,0.00017,16.69341]
[1776636408252,46.86,74019.71,0.0,0.33108,0.00017,16.69341]
[1776636408315,46.86,74021.05,0.0,0.33132,0.00017,16.69839]
[1776636409036,46.86,74021.05,0.0,0.33132,0.00017,16.69839]
[1776636409114,46.86,74021.05,0.0,0.33132,0.00017,16.69839]
[1776636409339,46.86,74021.05,0.0,0.33132,0.00017,16.69839]
[1776636409427,46.86,74021.05,0.0,0.33132,0.00017,16.69839]
[1776636410399,46.86,74019.85,0.0,0.33113,0.00017,16.69434]
[1776636410433,46.86,74019.85,0.0,0.33113,0.00017,16.69434]
[1776636410505,46.86,74019.85,0.0,0.33113,0.00017,16.69434]
[1776636410748,46.86,74023.64,0.0,0.33177,0.00017,16.70811]
[1776636411566,46.86,74023.64,0.0,0.33177,0.00017,16.70811]
[1776636411597,46.86,74023.64,0.0,0.33177,0.00017,16.70811]
[1776636411719,46.86,74023.64,0.0,0.33177,0.00017,16.70811]
[1776636411832,46.86,74023.64,0.0,0.33177,0.00017,16.70811]
[1776636411891,46.86,74024.3,0.0,0.33189,0.00017,16.71051]
[1776636412430,46.86,74024.3,0.0,0.33189,0.00017,16.71051]
[1776636412492,46.86,74024.3,0.0,0.33189,0.00017,16.71051]
[1776636412837,46.86,74024.3,0.0,0.33189,0.00017,16.71051]
[1776636412964,46.86,74054.63,0.0,0.337,0.00017,16.81815]
[1776636413793,46.86,74054.63,0.0,0.337,0.00017,16.81815]
[1776636413889,46.86,74056.19,0.0,0.33726,0.00017,16.82357]
[1776636414284,46.86,74056.19,0.0,0.33726,0.00017,16.82357]
[1776636414596,46.86,74047.2,0.0,0.33574,0.00017,16.79199]
[1776636415567,46.86,74047.2,0.0,0.33574,0.00017,16.79199]
[1776636415910,46.86,74047.2,0.0,0.33574,0.00017,16.79199]
[1776636415594,46.86,74033.8,0.0,0.33349,0.00017,16.74453]
[1776636416487,46.86,74033.8,0.0,0.33349,0.00017,16.74453]
[1776636416595,46.86,74033.8,0.0,0.33349,0.00017,16.74453]
[1776636416960,46.87,74033.42,0.0,0.33343,0.00017,16.74339]
[1776636417769,46.87,74033.42,0.0,0.33343,0.00017,16.74339]
[1776636417839,46.87,74033.42,0.0,0.33343,0.00017,16.74339]
[1776636417851,46.87,74033.42,0.0,0.33343,0.00017,16.74339]
[1776636417853,46.87,74033.42,0.0,0.33343,0.00017,16.74339]
[1776636417910,46.87,74027.46,0.0,0.33244,0.00017,16.72221]
[1776636418625,46.87,74027.46,0.0,0.33244,0.00017,16.72221]
[1776636418926,46.87,74027.46,0.0,0.33244,0.00017,16.72221]
[1776636418986,46.87,74027.46,0.0,0.33244,0.00017,16.72221]
[1776636418994,46.87,74030.17,0.0,0.33289,0.00017,16.73191]
[1776636419226,46.87,74030.17,0.0,0.33289,0.00017,16.73191]
[1776636419507,46.87,74030.17,0.0,0.33289,0.00017,16.73191]
[1776636419615,46.87,74030.17,0.0,0.33289,0.00017,16.73191]
[1776636419934,46.87,74030.17,0.0,0.33289,0.00017,16.73191]
[1776636419822,46.87,74023.1,0.0,0.33171,0.00017,16.70669]
[1776636420012,46.87,74023.1,0.0,0.33171,0.00017,16.70669]
[1776636420279,46.87,74023.1,0.0,0.33171,0.00017,16.70669]
[1776636420365,46.87,74023.1,0.0,0.33171,0.00017,16.70669]
[1776636420374,46.87,74023.1,0.0,0.33171,0.00017,16.70669]
[1776636420753,46.87,74023.1,0.0,0.33171,0.00017,16.70669]
[1776636420946,46.87,74023.1,0.0,0.33171,0.00017,16.70669]
[1776636420956,46.87,74038.21,0.0,0.33427,0.00017,16.76096]
[1776636421076,46.87,74038.21,0.0,0.33427,0.00017,16.76096]
[1776636421123,46.87,74038.21,0.0,0.33427,0.00017,16.76096]
[1776636421268,46.87,74038.21,0.0,0.33427,0.00017,16.76096]
[1776636421281,46.87,74038.21,0.0,0.33427,0.00017,16.76096]
[1776636421534,46.87,74038.21,0.0,0.33427,0.00017,16.76096]
[1776636421752,46.87,74038.21,0.0,0.33427,0.00017,16.76096]
[1776636421854,46.87,74052.92,0.0,0.33675,0.00017,16.81288]
[1776636422120,46.87,74052.92,0.0,0.33675,0.00017,16.81288]
[1776636422492,46.87,74052.92,0.0,0.33675,0.00017,16.81288]
[1776636422622,46.87,74052.92,0.0,0.33675,0.00017,16.81288]
[1776636422822,46.87,74052.92,0.0,0.33675,0.00017,16.81288]
[1776636422883,46.87,74052.92,0.0,0.33675,0.00017,16.81288]
[1776636422936,46.88,74079.21,0.0,0.34121,0.00017,16.9042]
[1776636423176,46.88,74079.21,0.0,0.34121,0.00017,16.9042]
[1776636423362,46.88,74079.21,0.0,0.34121,0.00017,16.9042]
[1776636423409,46.88,74079.21,0.0,0.34121,0.00017,16.9042]
[1776636423783,46.88,74079.21,0.0,0.34121,0.00017,16.9042]
[1776636423804,46.88,74114.82,0.0,0.34728,0.00017,17.02452]
[1776636424801,46.88,74114.82,0.0,0.34728,0.00017,17.02452]
[1776636424902,46.88,74134.91,0.0,0.35072,0.00017,17.09067]
[1776636425701,46.88,74134.91,0.0,0.35072,0.00017,17.09067]
[1776636425832,46.88,74134.91,0.0,0.35072,0.00017,17.09067]
[1776636425921,46.88,74136.71,0.0,0.35104,0.00017,17.09669]
[1776636426432,46.88,74136.71,0.0,0.35104,0.00017,17.09669]
[1776636426532,46.88,74136.71,0.0,0.35104,0.00017,17.09669]
[1776636426674,46.88,74136.71,0.0,0.35104,0.00017,17.09669]
[1776636426801,46.88,74136.71,0.0,0.35104,0.00017,17.09669]
[1776636426956,46.88,74136.71,0.0,0.35104,0.00017,17.09669]
[1776636427000,46.88,74138.29,0.0,0.35132,0.00017,17.10194]
[1776636427119,46.88,74138.29,0.0,0.35132,0.00017,17.10194]
[1776636427335,46.88,74138.29,0.0,0.35132,0.00017,17.10194]
[1776636427601,46.88,74138.29,0.0,0.35132,0.00017,17.10194]
[1776636427962,46.88,74114.3,0.0,0.34722,0.00017,17.02317]
[1776636428568,46.88,74114.3,0.0,0.34722,0.00017,17.02317]
[1776636428744,46.88,74090.77,0.0,0.34319,0.00017,16.94398]
[1776636429594,46.88,74090.77,0.0,0.34319,0.00017,16.94398]
[1776636429672,46.88,74090.77,0.0,0.34319,0.00017,16.94398]
[1776636429911,46.88,74090.77,0.0,0.34319,0.00017,16.94398]
[1776636429695,46.88,74097.57,0.0,0.34435,0.00017,16.967]
[1776636430390,46.88,74097.57,0.0,0.34435,0.00017,16.967]
[1776636430445,46.88,74097.57,0.0,0.34435,0.00017,16.967]
[1776636430450,46.88,74097.57,0.0,0.34435,0.00017,16.967]
[1776636430543,46.88,74097.57,0.0,0.34435,0.00017,16.967]
[1776636430702,46.88,74097.57,0.0,0.34435,0.00017,16.967]
[1776636430715,46.88,74097.57,0.0,0.34435,0.00017,16.967]
[1776636430737,46.88,74108.33,0.0,0.34619,0.00017,17.00311]
[1776636431189,46.88,74108.33,0.0,0.34619,0.00017,17.00311]
[1776636431257,46.88,74108.33,0.0,0.34619,0.00017,17.00311]
[1776636431269,46.88,74108.33,0.0,0.34619,0.00017,17.00311]
[1776636431661,46.88,74113.65,0.0,0.3471,0.00017,17.02092]
[1776636432157,46.88,74113.65,0.0,0.3471,0.00017,17.02092]
[1776636432381,46.88,74113.65,0.0,0.3471,0.00017,17.02092]
[1776636432472,46.88,74113.65,0.0,0.3471,0.00017,17.02092]
[1776636432535,46.88,74113.65,0.0,0.3471,0.00017,17.02092]
[1776636432696,46.88,74113.37,0.0,0.34706,0.00017,17.02017]
[1776636433157,46.88,74113.37,0.0,0.34706,0.00017,17.02017]
[1776636433890,46.88,74113.37,0.0,0.34706,0.00017,17.02017]
[1776636433952,46.88,74113.37,0.0,0.34706,0.00017,17.02017]
[1776636433992,46.89,74095.47,0.0,0.34402,0.00017,16.9603]
[1776636435215,46.89,74090.08,0.0,0.3431,0.00017,16.94202]
[1776636436695,46.89,74090.08,0.0,0.3431,0.00017,16.94202]
[1776636436767,46.89,74090.08,0.0,0.3431,0.00017,16.94202]
[1776636436909,46.89,74089.3,0.0,0.34296,0.00017,16.93933]
[1776636437889,46.89,74089.3,0.0,0.34296,0.00017,16.93933]
[1776636437936,46.88,74094.99,0.0,0.34393,0.00017,16.95858]
[1776636440531,46.88,74092.42,0.0,0.34349,0.00017,16.94977]
[1776636440638,46.88,74092.42,0.0,0.34349,0.00017,16.94977]
[1776636440942,46.88,74092.42,0.0,0.34349,0.00017,16.94977]
[1776636440971,46.88,74086.68,0.0,0.34251,0.00017,16.93021]
[1776636441078,46.88,74086.68,0.0,0.34251,0.00017,16.93021]
[1776636442122,46.88,74086.68,0.0,0.34251,0.00017,16.93021]
[1776636442923,46.88,74069.59,0.0,0.3396,0.00017,16.87145]
[1776636443051,46.88,74069.59,0.0,0.3396,0.00017,16.87145]
[1776636443127,46.88,74069.59,0.0,0.3396,0.00017,16.87145]
[1776636443843,46.88,74069.59,0.0,0.3396,0.00017,16.87145]
[1776636443886,46.88,74069.59,0.0,0.3396,0.00017,16.87145]
[1776636443928,46.88,74069.59,0.0,0.3396,0.00017,16.87145]
[1776636443920,46.88,74064.76,0.0,0.33878,0.00017,16.8547]
[1776636444750,46.88,74064.76,0.0,0.33878,0.00017,16.8547]
[1776636445020,46.88,74068.58,0.0,0.33943,0.00017,16.86794]
[1776636445458,46.88,74068.58,0.0,0.33943,0.00017,16.86794]
[1776636445624,46.88,74068.58,0.0,0.33943,0.00017,16.86794]
[1776636445656,46.88,74068.58,0.0,0.33943,0.00017,16.86794]
[1776636446704,46.88,74067.16,0.0,0.33919,0.00017,16.86303]
[1776636446738,46.88,74067.16,0.0,0.33919,0.00017,16.86303]
[1776636446768,46.88,74067.16,0.0,0.33919,0.00017,16.86303]
[1776636446835,46.88,74064.26,0.0,0.3387,0.00017,16.85297]
[1776636447069,46.88,74064.26,0.0,0.3387,0.00017,16.85297]
[1776636447096,46.88,74064.26,0.0,0.3387,0.00017,16.85297]
[1776636447135,46.88,74064.26,0.0,0.3387,0.00017,16.85297]
[1776636447510,46.88,74064.26,0.0,0.3387,0.00017,16.85297]
[1776636447548,46.88,74064.26,0.0,0.3387,0.00017,16.85297]
[1776636447708,46.88,74073.84,0.0,0.34032,0.00017,16.88612]
[1776636448997,46.88,74083.38,0.0,0.34194,0.00017,16.91886]
[1776636449560,46.88,74083.38,0.0,0.34194,0.00017,16.91886]
[1776636449586,46.88,74083.38,0.0,0.34194,0.00017,16.91886]
[1776636449610,46.88,74083.38,0.0,0.34194,0.00017,16.91886]
[1776636449636,46.88,74083.38,0.0,0.34194,0.00017,16.91886]
[1776636449668,46.88,74083.38,0.0,0.34194,0.00017,16.91886]
[1776636449721,46.88,74083.38,0.0,0.34194,0.00017,16.91886]
[1776636449777,46.88,74092.05,0.0,0.34341,0.00017,16.94837]
[1776636450385,46.88,74092.05,0.0,0.34341,0.00017,16.94837]
[1776636450402,46.88,74092.05,0.0,0.34341,0.00017,16.94837]
[1776636450406,46.88,74092.05,0.0,0.34341,0.00017,16.94837]
[1776636450469,46.88,74092.05,0.0,0.34341,0.00017,16.94837]
[1776636450501,46.88,74092.05,0.0,0.34341,0.00017,16.94837]
[1776636450842,46.88,74092.05,0.0,0.34341,0.00017,16.94837]
[1776636450992,46.88,74103.74,0.0,0.34541,0.00017,16.98791]
[1776636451385,46.88,74103.74,0.0,0.34541,0.00017,16.98791]
[1776636451468,46.88,74103.74,0.0,0.34541,0.00017,16.98791]
[1776636451868,46.88,74091.59,0.0,0.34331,0.00017,16.94209]
[1776636452554,46.88,74091.59,0.0,0.34331,0.00017,16.94209]
[1776636452568,46.88,74091.59,0.0,0.34331,0.00017,16.94209]
[1776636452753,46.88,74091.59,0.0,0.34331,0.00017,16.94209]
[1776636452766,46.88,74091.59,0.0,0.34331,0.00017,16.94209]
[1776636452777,46.88,74091.59,0.0,0.34331,0.00017,16.94209]
[1776636452867,46.88,74095.61,0.0,0.34399,0.00017,16.95575]
[1776636453866,46.88,74095.61,0.0,0.34399,0.00017,16.95575]
[1776636454688,46.89,74098.68,0.0,0.34452,0.00017,16.9662]
[1776636454703,46.89,74098.68,0.0,0.34452,0.00017,16.9662]
[1776636454706,46.89,74098.68,0.0,0.34452,0.00017,16.9662]
[1776636454758,46.89,74098.68,0.0,0.34452,0.00017,16.9662]
[1776636454985,46.89,74117.8,0.0,0.3478,0.00017,17.03028]
[1776636455121,46.89,74117.8,0.0,0.3478,0.00017,17.03028]
[1776636455127,46.89,74117.8,0.0,0.3478,0.00017,17.03028]
[1776636456047,46.89,74117.8,0.0,0.3478,0.00017,17.03028]
[1776636455359,46.89,74117.8,0.0,0.3478,0.00017,17.03028]
[1776636456209,46.89,74117.8,0.0,0.3478,0.00017,17.03028]
[1776636456219,46.89,74117.8,0.0,0.3478,0.00017,17.03028]
[1776636456351,46.89,74117.8,0.0,0.3478,0.00017,17.03028]
[1776636456509,46.89,74117.8,0.0,0.3478,0.00017,17.03028]
[1776636456610,46.89,74117.8,0.0,0.3478,0.00017,17.03028]
[1776636456639,46.89,74117.8,0.0,0.3478,0.00017,17.03028]
[1776636456698,46.89,74117.8,0.0,0.3478,0.00017,17.03028]
[1776636457035,46.89,74117.8,0.0,0.3478,0.00017,17.03028]
[1776636456782,46.89,74124.11,0.0,0.34888,0.00017,17.05117]
[1776636457147,46.89,74124.11,0.0,0.34888,0.00017,17.05117]
[1776636457150,46.89,74124.11,0.0,0.34888,0.00017,17.05117]
[1776636457238,46.89,74124.11,0.0,0.34888,0.00017,17.05117]
[1776636457478,46.89,74129.0,0.0,0.34972,0.00017,17.06724]
[1776636459234,46.89,74131.7,0.0,0.35019,0.00017,17.07634]
[1776636459330,46.89,74131.7,0.0,0.35019,0.00017,17.07634]
[1776636459333,46.89,74131.7,0.0,0.35019,0.00017,17.07634]
[1776636459356,46.89,74131.7,0.0,0.35019,0.00017,17.07634]
[1776636459425,46.89,74131.7,0.0,0.35019,0.00017,17.07634]
[1776636459991,46.9,74125.57,0.0,0.34915,0.00017,17.05633]
[1776636460312,46.9,74125.57,0.0,0.34915,0.00017,17.05633]
[1776636460385,46.9,74125.57,0.0,0.34915,0.00017,17.05633]
[1776636460974,46.9,74129.59,0.0,0.34984,0.00017,17.06965]
[1776636461212,46.9,74129.59,0.0,0.34984,0.00017,17.06965]
[1776636461222,46.9,74129.59,0.0,0.34984,0.00017,17.06965]
[1776636461264,46.9,74129.59,0.0,0.34984,0.00017,17.06965]
[1776636461293,46.9,74129.59,0.0,0.34984,0.00017,17.06965]
[1776636461940,46.9,74129.59,0.0,0.34984,0.00017,17.06965]
[1776636462041,46.9,74134.89,0.0,0.35076,0.00017,17.08709]
[1776636462639,46.9,74134.89,0.0,0.35076,0.00017,17.08709]
[1776636462702,46.9,74134.89,0.0,0.35076,0.00017,17.08709]
[1776636462722,46.9,74134.89,0.0,0.35076,0.00017,17.08709]
[1776636462748,46.9,74134.89,0.0,0.35076,0.00017,17.08709]
[1776636462772,46.9,74134.89,0.0,0.35076,0.00017,17.08709]
[1776636462904,46.9,74142.62,0.0,0.35209,0.00017,17.1123]
[1776636463096,46.9,74142.62,0.0,0.35209,0.00017,17.1123]
[1776636463128,46.9,74142.62,0.0,0.35209,0.00017,17.1123]
[1776636463555,46.9,74142.62,0.0,0.35209,0.00017,17.1123]
[1776636463637,46.9,74142.62,0.0,0.35209,0.00017,17.1123]
[1776636464051,46.9,74142.62,0.0,0.35209,0.00017,17.1123]
[1776636463730,46.9,74128.25,0.0,0.34963,0.00017,17.06557]
[1776636464913,46.9,74128.25,0.0,0.34963,0.00017,17.06557]
[1776636464925,46.9,74128.25,0.0,0.34963,0.00017,17.06557]
[1776636464995,46.9,74123.2,0.0,0.34877,0.00017,17.04906]
[1776636465288,46.9,74123.2,0.0,0.34877,0.00017,17.04906]
[1776636465366,46.9,74123.2,0.0,0.34877,0.00017,17.04906]
[1776636465548,46.9,74123.2,0.0,0.34877,0.00017,17.04906]
[1776636465879,46.9,74123.2,0.0,0.34877,0.00017,17.04906]
[1776636465982,46.9,74123.2,0.0,0.34877,0.00017,17.04906]
[1776636465984,46.91,74116.61,0.0,0.34765,0.00017,17.0274]
[1776636466310,46.91,74116.61,0.0,0.34765,0.00017,17.0274]
[1776636466444,46.91,74116.61,0.0,0.34765,0.00017,17.0274]
[1776636466456,46.91,74116.61,0.0,0.34765,0.00017,17.0274]
[1776636466526,46.91,74116.61,0.0,0.34765,0.00017,17.0274]
[1776636466968,46.91,74116.43,0.0,0.34763,0.00017,17.02696]
[1776636467301,46.91,74116.43,0.0,0.34763,0.00017,17.02696]
[1776636468021,46.91,74122.22,0.0,0.34863,0.00017,17.04626]
[1776636468300,46.91,74122.22,0.0,0.34863,0.00017,17.04626]
[1776636468315,46.91,74122.22,0.0,0.34863,0.00017,17.04626]
[1776636468334,46.91,74122.22,0.0,0.34863,0.00017,17.04626]
[1776636468500,46.91,74117.1,0.0,0.34775,0.00017,17.02935]
[1776636470037,46.91,74111.93,0.0,0.34687,0.00017,17.01221]
[1776636470818,46.91,74111.93,0.0,0.34687,0.00017,17.01221]
[1776636470912,46.91,74119.03,0.0,0.34809,0.00017,17.0358]
[1776636471446,46.91,74119.03,0.0,0.34809,0.00017,17.0358]
[1776636472255,46.91,74117.22,0.0,0.34778,0.00017,17.02983]
[1776636472553,46.91,74117.22,0.0,0.34778,0.00017,17.02983]
[1776636472568,46.91,74117.22,0.0,0.34778,0.00017,17.02983]
[1776636472703,46.91,74117.22,0.0,0.34778,0.00017,17.02983]
[1776636472996,46.92,74139.93,0.0,0.35168,0.00017,17.10441]
[1776636473920,46.92,74139.54,0.0,0.35161,0.00017,17.10325]
[1776636474356,46.92,74139.54,0.0,0.35161,0.00017,17.10325]
[1776636474439,46.92,74139.54,0.0,0.35161,0.00017,17.10325]
[1776636474912,46.92,74135.54,0.0,0.35093,0.00017,17.09035]
[1776636475838,46.92,74135.54,0.0,0.35093,0.00017,17.09035]
[1776636475964,46.92,74135.54,0.0,0.35093,0.00017,17.09035]
[1776636476031,46.92,74135.54,0.0,0.35093,0.00017,17.09035]
[1776636476036,46.92,74135.54,0.0,0.35093,0.00017,17.09035]
[1776636476080,46.92,74126.53,0.0,0.3494,0.00017,17.06101]
[1776636476840,46.92,74126.53,0.0,0.3494,0.00017,17.06101]
[1776636476867,46.92,74126.53,0.0,0.3494,0.00017,17.06101]
[1776636476871,46.92,74150.47,0.0,0.35351,0.00017,17.13884]
[1776636477277,46.92,74150.47,0.0,0.35351,0.00017,17.13884]
[1776636477540,46.92,74150.47,0.0,0.35351,0.00017,17.13884]
[1776636477561,46.92,74150.47,0.0,0.35351,0.00017,17.13884]
[1776636477724,46.92,74157.71,0.0,0.35476,0.00017,17.16207]
[1776636478378,46.92,74157.71,0.0,0.35476,0.00017,17.16207]
[1776636478933,46.92,74157.71,0.0,0.35476,0.00017,17.16207]
[1776636479015,46.93,74165.13,0.0,0.35604,0.00017,17.18568]
[1776636479183,46.93,74165.13,0.0,0.35604,0.00017,17.18568]
[1776636479313,46.93,74165.13,0.0,0.35604,0.00017,17.18568]
[1776636479487,46.93,74165.13,0.0,0.35604,0.00017,17.18568]
[1776636479490,46.93,74165.13,0.0,0.35604,0.00017,17.18568]
[1776636479724,46.93,74165.13,0.0,0.35604,0.00017,17.18568]
[1776636480044,46.93,74165.18,0.0,0.35605,0.00017,17.18588]
[1776636480830,46.93,74165.18,0.0,0.35605,0.00017,17.18588]
[1776636481032,46.93,74169.78,0.0,0.35685,0.00017,17.20044]
[1776636481744,46.93,74169.78,0.0,0.35685,0.00017,17.20044]
[1776636481769,46.93,74169.78,0.0,0.35685,0.00017,17.20044]
[1776636481834,46.93,74169.78,0.0,0.35685,0.00017,17.20044]
[1776636481865,46.93,74169.78,0.0,0.35685,0.00017,17.20044]
[1776636481923,46.93,74162.44,0.0,0.35558,0.00017,17.17729]
[1776636482098,46.93,74162.44,0.0,0.35558,0.00017,17.17729]
[1776636482761,46.93,74162.44,0.0,0.35558,0.00017,17.17729]
[1776636482842,46.93,74162.44,0.0,0.35558,0.00017,17.17729]
[1776636483897,46.93,74166.39,0.0,0.35627,0.00017,17.18984]
[1776636484026,46.93,74166.39,0.0,0.35627,0.00017,17.18984]
[1776636483915,46.93,74153.61,0.0,0.35407,0.00017,17.14926]
[1776636484127,46.93,74153.61,0.0,0.35407,0.00017,17.14926]
[1776636485023,46.93,74153.61,0.0,0.35407,0.00017,17.14926]
[1776636484571,46.93,74153.61,0.0,0.35407,0.00017,17.14926]
[1776636485193,46.93,74153.61,0.0,0.35407,0.00017,17.14926]
[1776636485404,46.93,74153.61,0.0,0.35407,0.00017,17.14926]
[1776636485517,46.93,74153.61,0.0,0.35407,0.00017,17.14926]
[1776636485830,46.93,74153.61,0.0,0.35407,0.00017,17.14926]
[1776636485942,46.93,74153.61,0.0,0.35407,0.00017,17.14926]
[1776636486028,46.93,74153.61,0.0,0.35407,0.00017,17.14926]
[1776636486032,46.93,74153.61,0.0,0.35407,0.00017,17.14926]
[1776636486035,46.93,74155.29,0.0,0.35437,0.00017,17.15481]
[1776636486319,46.93,74155.29,0.0,0.35437,0.00017,17.15481]
[1776636486617,46.93,74162.18,0.0,0.35556,0.00017,17.17673]
[1776636487448,46.93,74162.18,0.0,0.35556,0.00017,17.17673]
[1776636487789,46.93,74162.18,0.0,0.35556,0.00017,17.17673]
[1776636487855,46.93,74162.18,0.0,0.35556,0.00017,17.17673]
[1776636487895,46.93,74162.18,0.0,0.35556,0.00017,17.17673]
[1776636488003,46.94,74163.69,0.0,0.35582,0.00017,17.18164]
[1776636488089,46.94,74163.69,0.0,0.35582,0.00017,17.18164]
[1776636488171,46.94,74163.69,0.0,0.35582,0.00017,17.18164]
[1776636488382,46.94,74163.69,0.0,0.35582,0.00017,17.18164]
[1776636488789,46.94,74163.69,0.0,0.35582,0.00017,17.18164]
[1776636488984,46.94,74163.69,0.0,0.35582,0.00017,17.18164]
[1776636489007,46.94,74190.66,0.0,0.36048,0.00017,17.26593]
[1776636489113,46.94,74190.66,0.0,0.36048,0.00017,17.26593]
[1776636489394,46.94,74190.66,0.0,0.36048,0.00017,17.26593]
[1776636489798,46.94,74190.66,0.0,0.36048,0.00017,17.26593]
[1776636489912,46.94,74190.66,0.0,0.36048,0.00017,17.26593]
[1776636489987,46.94,74179.41,0.0,0.35853,0.00017,17.23106]
[1776636490495,46.94,74179.41,0.0,0.35853,0.00017,17.23106]
[1776636491028,46.94,74166.98,0.0,0.35639,0.00017,17.19209]
[1776636493454,46.94,74164.91,0.0,0.35604,0.00017,17.18564]
[1776636493530,46.94,74164.91,0.0,0.35604,0.00017,17.18564]
[1776636493661,46.94,74164.91,0.0,0.35604,0.00017,17.18564]
[1776636493664,46.94,74164.91,0.0,0.35604,0.00017,17.18564]
[1776636493768,46.94,74154.93,0.0,0.35433,0.00017,17.15397]
[1776636495491,46.94,74154.93,0.0,0.35433,0.00017,17.15404]
[1776636495659,46.94,74154.93,0.0,0.35433,0.00017,17.15404]
[1776636495689,46.94,74154.93,0.0,0.35433,0.00017,17.15404]
[1776636495771,46.94,74154.93,0.0,0.35433,0.00017,17.15404]
[1776636495831,46.94,74139.82,0.0,0.35174,0.00017,17.10554]
[1776636496737,46.94,74133.68,0.0,0.35069,0.00017,17.08569]
[1776636497899,46.94,74133.68,0.0,0.35069,0.00017,17.08569]
[1776636499899,46.95,74137.25,0.0,0.35132,0.00017,17.09748]
[1776636499922,46.95,74137.25,0.0,0.35132,0.00017,17.09748]
[1776636499980,46.95,74144.61,0.0,0.35258,0.00017,17.1214]
[1776636501208,46.95,74144.61,0.0,0.35259,0.00017,17.12149]
[1776636501505,46.95,74144.61,0.0,0.35259,0.00017,17.12149]
[1776636501797,46.95,74144.61,0.0,0.35259,0.00017,17.12149]
[1776636501923,46.95,74144.61,0.0,0.35259,0.00017,17.12149]
[1776636501949,46.95,74144.61,0.0,0.35259,0.00017,17.12149]
[1776636502015,46.95,74144.61,0.0,0.35259,0.00017,17.12149]
[1776636502060,46.95,74144.61,0.0,0.35259,0.00017,17.12149]
[1776636502078,46.95,74144.61,0.0,0.35259,0.00017,17.12149]
[1776636502022,46.95,74171.34,0.0,0.35719,0.00017,17.20655]
[1776636502113,46.95,74171.34,0.0,0.35719,0.00017,17.20655]
[1776636502187,46.95,74171.34,0.0,0.35719,0.00017,17.20655]
[1776636502235,46.95,74171.34,0.0,0.35719,0.00017,17.20655]
[1776636502272,46.95,74171.34,0.0,0.35719,0.00017,17.20655]
[1776636502328,46.95,74171.34,0.0,0.35719,0.00017,17.20655]
[1776636502338,46.95,74171.34,0.0,0.35719,0.00017,17.20655]
[1776636502422,46.95,74171.34,0.0,0.35719,0.00017,17.20655]
[1776636502938,46.95,74170.86,0.0,0.35711,0.00017,17.20514]
[1776636503155,46.95,74170.86,0.0,0.35711,0.00017,17.20514]
[1776636503203,46.95,74170.86,0.0,0.35711,0.00017,17.20514]
[1776636503284,46.95,74170.86,0.0,0.35711,0.00017,17.20514]
[1776636503933,46.95,74170.86,0.0,0.35711,0.00017,17.20514]
[1776636503980,46.95,74170.86,0.0,0.35711,0.00017,17.20514]
[1776636508029,46.95,74167.75,0.0,0.35658,0.00017,17.19547]
[1776636508042,46.95,74167.75,0.0,0.35658,0.00017,17.19547]
[1776636508073,46.95,74167.36,0.0,0.35652,0.00017,17.19427]
[1776636508113,46.95,74167.36,0.0,0.35652,0.00017,17.19427]
[1776636508408,46.95,74167.36,0.0,0.35652,0.00017,17.19427]
[1776636508544,46.95,74167.36,0.0,0.35652,0.00017,17.19427]
[1776636508690,46.95,74167.36,0.0,0.35652,0.00017,17.19427]
[1776636508796,46.95,74167.36,0.0,0.35652,0.00017,17.19427]
[1776636508902,46.96,74150.07,0.0,0.35354,0.00017,17.13934]
[1776636509769,46.96,74150.07,0.0,0.35355,0.00017,17.13942]
[1776636510729,46.96,74150.07,0.0,0.35355,0.00017,17.13942]
[1776636510787,46.96,74150.07,0.0,0.35355,0.00017,17.13942]
[1776636510915,46.96,74138.01,0.0,0.35149,0.00017,17.10062]
[1776636511114,46.96,74138.01,0.0,0.35149,0.00017,17.10062]
[1776636511166,46.96,74138.01,0.0,0.35149,0.00017,17.10062]
[1776636511783,46.96,74138.01,0.0,0.35145,0.00017,17.09586]
[1776636512854,46.96,74138.01,0.0,0.35145,0.00017,17.09586]
[1776636512993,46.96,74138.01,0.0,0.35145,0.00017,17.09586]
[1776636513059,46.96,74135.94,0.0,0.35111,0.00017,17.08926]
[1776636515007,46.97,74149.73,0.0,0.35348,0.00017,17.13396]
[1776636515834,46.97,74149.73,0.0,0.35348,0.00017,17.13396]
[1776636515865,46.97,74149.73,0.0,0.35348,0.00017,17.13396]
[1776636515873,46.97,74149.73,0.0,0.35348,0.00017,17.13396]
[1776636515877,46.97,74149.73,0.0,0.35348,0.00017,17.13396]
[1776636517471,46.97,74148.76,0.0,0.35332,0.00017,17.13102]
[1776636517524,46.97,74148.76,0.0,0.35332,0.00017,17.13102]
[1776636517730,46.97,74148.76,0.0,0.35332,0.00017,17.13102]
[1776636517846,46.97,74148.76,0.0,0.35332,0.00017,17.13102]
[1776636518027,46.97,74171.33,0.0,0.35721,0.00017,17.20274]
[1776636518502,46.97,74171.33,0.0,0.35721,0.00017,17.20274]
[1776636518613,46.97,74171.33,0.0,0.35721,0.00017,17.20274]
[1776636518712,46.97,74171.33,0.0,0.35721,0.00017,17.20274]
[1776636518735,46.97,74171.33,0.0,0.35721,0.00017,17.20274]
[1776636518876,46.97,74171.33,0.0,0.35721,0.00017,17.20274]
[1776636518914,46.97,74171.33,0.0,0.35721,0.00017,17.20274]
[1776636518925,46.97,74161.23,0.0,0.35547,0.00017,17.17088]
[1776636519124,46.97,74161.23,0.0,0.35547,0.00017,17.17088]
[1776636519419,46.97,74161.23,0.0,0.35547,0.00017,17.17088]
[1776636519446,46.97,74161.23,0.0,0.35547,0.00017,17.17088]
[1776636519626,46.97,74161.23,0.0,0.35547,0.00017,17.17088]
[1776636519881,46.97,74161.23,0.0,0.35547,0.00017,17.17088]
[1776636519950,46.97,74161.23,0.0,0.35547,0.00017,17.17088]
[1776636520108,46.97,74118.91,0.0,0.34822,0.00017,17.03394]
[1776636520332,46.97,74118.91,0.0,0.34822,0.00017,17.03394]
[1776636520451,46.97,74118.91,0.0,0.34822,0.00017,17.03394]
[1776636520624,46.97,74118.91,0.0,0.34822,0.00017,17.03394]
[1776636520722,46.97,74118.91,0.0,0.34822,0.00017,17.03394]
[1776636520952,46.97,74118.91,0.0,0.34822,0.00017,17.03394]
[1776636521042,46.97,74118.91,0.0,0.34822,0.00017,17.03394]
[1776636521114,46.97,74118.91,0.0,0.34822,0.00017,17.03394]
[1776636521031,46.97,74058.08,0.0,0.33788,0.00017,16.82765]
[1776636521209,46.97,74058.08,0.0,0.33788,0.00017,16.82765]
[1776636521281,46.97,74058.08,0.0,0.33788,0.00017,16.82765]
[1776636521306,46.97,74058.08,0.0,0.33788,0.00017,16.82765]
[1776636521349,46.97,74058.08,0.0,0.33788,0.00017,16.82765]
[1776636521507,46.97,74058.08,0.0,0.33788,0.00017,16.82765]
[1776636521573,46.97,74058.08,0.0,0.33788,0.00017,16.82765]
[1776636521581,46.97,74058.08,0.0,0.33788,0.00017,16.82765]
[1776636521674,46.97,74058.08,0.0,0.33788,0.00017,16.82765]
[1776636521760,46.97,74058.08,0.0,0.33788,0.00017,16.82765]
[1776636521875,46.97,74058.08,0.0,0.33788,0.00017,16.82765]
[1776636521973,46.97,74058.08,0.0,0.33788,0.00017,16.82765]
[1776636522042,46.97,74054.5,0.0,0.33728,0.00017,16.81517]
[1776636522501,46.97,74054.5,0.0,0.33728,0.00017,16.81517]
[1776636522569,46.97,74054.5,0.0,0.33728,0.00017,16.81517]
[1776636522678,46.97,74054.5,0.0,0.33728,0.00017,16.81517]
[1776636522708,46.97,74054.5,0.0,0.33728,0.00017,16.81517]
[1776636523198,46.97,74054.5,0.0,0.33728,0.00017,16.81517]
[1776636522948,46.97,74054.5,0.0,0.33728,0.00017,16.81517]
[1776636523245,46.97,74054.5,0.0,0.33728,0.00017,16.81517]
[1776636523656,46.97,74054.5,0.0,0.33728,0.00017,16.81517]
[1776636523718,46.97,74054.5,0.0,0.33728,0.00017,16.81517]
[1776636523878,46.97,74054.5,0.0,0.33728,0.00017,16.81517]
[1776636524029,46.97,74054.5,0.0,0.33728,0.00017,16.81517]
[1776636524045,46.97,74054.5,0.0,0.33728,0.00017,16.81517]
[1776636523961,46.97,74073.51,0.0,0.34049,0.00017,16.88103]
[1776636524199,46.97,74073.51,0.0,0.34049,0.00017,16.88103]
[1776636524896,46.97,74073.5,0.0,0.3405,0.00017,16.88105]
[1776636525254,46.97,74073.5,0.0,0.3405,0.00017,16.88105]
[1776636525301,46.97,74073.5,0.0,0.3405,0.00017,16.88105]
[1776636525838,46.97,74073.5,0.0,0.3405,0.00017,16.88105]
[1776636525871,46.97,74073.5,0.0,0.3405,0.00017,16.88105]
[1776636525896,46.97,74073.5,0.0,0.3405,0.00017,16.88105]
[1776636526125,46.97,74079.82,0.0,0.34157,0.00017,16.90277]
[1776636526261,46.97,74079.82,0.0,0.34157,0.00017,16.90277]
[1776636526290,46.97,74079.82,0.0,0.34157,0.00017,16.90277]
[1776636526320,46.97,74079.82,0.0,0.34157,0.00017,16.90277]
[1776636527126,46.97,74081.25,0.0,0.34181,0.00017,16.90764]
[1776636529497,46.97,74082.89,0.0,0.34209,0.00017,16.91321]
[1776636529609,46.97,74082.89,0.0,0.34209,0.00017,16.91321]
[1776636530088,46.97,74099.76,0.0,0.34496,0.00017,16.97026]
[1776636530376,46.97,74099.76,0.0,0.34496,0.00017,16.97026]
[1776636530915,46.97,74099.76,0.0,0.34496,0.00017,16.97026]
[1776636531084,46.97,74103.94,0.0,0.34567,0.00017,16.98435]
[1776636532081,46.97,74110.32,0.0,0.34677,0.00017,17.00573]
[1776636532581,46.97,74110.32,0.0,0.34677,0.00017,17.00573]
[1776636533088,46.98,74108.98,0.0,0.34654,0.00017,17.00135]
[1776636535387,46.98,74107.91,0.0,0.34637,0.00017,16.9979]
[1776636535446,46.98,74107.91,0.0,0.34637,0.00017,16.9979]
[1776636535529,46.98,74107.91,0.0,0.34637,0.00017,16.9979]
[1776636535661,46.98,74107.91,0.0,0.34637,0.00017,16.9979]
[1776636536160,46.98,74107.91,0.0,0.34637,0.00017,16.9979]
[1776636536120,46.98,74118.32,0.0,0.34814,0.00017,17.03249]
[1776636536238,46.98,74118.32,0.0,0.34814,0.00017,17.03249]
[1776636536373,46.98,74118.32,0.0,0.34814,0.00017,17.03249]
[1776636536535,46.98,74118.32,0.0,0.34814,0.00017,17.03249]
[1776636536848,46.98,74118.32,0.0,0.34814,0.00017,17.03249]
[1776636537055,46.98,74118.32,0.0,0.34814,0.00017,17.03249]
[1776636537125,46.98,74118.32,0.0,0.34814,0.00017,17.03249]
[1776636537157,46.98,74131.35,0.0,0.35038,0.00017,17.0753]
[1776636537250,46.98,74131.35,0.0,0.35038,0.00017,17.0753]
[1776636537375,46.98,74131.35,0.0,0.35038,0.00017,17.0753]
[1776636537781,46.98,74131.35,0.0,0.35038,0.00017,17.0753]
[1776636537984,46.99,74131.35,0.0,0.35042,0.00017,17.07603]
[1776636539587,46.99,74135.0,0.0,0.35104,0.00017,17.08794]
[1776636539600,46.99,74135.0,0.0,0.35104,0.00017,17.08794]
[1776636539603,46.99,74135.0,0.0,0.35104,0.00017,17.08794]
[1776636539999,46.99,74135.0,0.0,0.35105,0.00017,17.08798]
[1776636540909,46.99,74135.0,0.0,0.35105,0.00017,17.08798]
[1776636541482,46.99,74136.24,0.0,0.35126,0.00017,17.09204]
[1776636541598,46.99,74136.24,0.0,0.35126,0.00017,17.09204]
[1776636541805,46.99,74136.24,0.0,0.35126,0.00017,17.09204]
[1776636542179,46.99,74145.59,0.0,0.35286,0.00017,17.12228]
[1776636542508,46.99,74145.59,0.0,0.35286,0.00017,17.12228]
[1776636542638,46.99,74145.59,0.0,0.35286,0.00017,17.12228]
[1776636543127,47.0,74148.51,0.0,0.35337,0.00017,17.13176]
[1776636544763,47.0,74148.51,0.0,0.35338,0.00017,17.13185]
[1776636545042,47.0,74149.8,0.0,0.3536,0.00017,17.13602]
[1776636545411,47.0,74149.8,0.0,0.3536,0.00017,17.13602]
[1776636546150,47.0,74141.78,0.0,0.35223,0.00017,17.11028]
[1776636547060,47.0,74147.92,0.0,0.35328,0.00017,17.13008]
[1776636547927,47.0,74147.92,0.0,0.35328,0.00017,17.13008]
[1776636548091,47.0,74149.53,0.0,0.35356,0.00017,17.13532]
[1776636548721,47.0,74149.53,0.0,0.35356,0.00017,17.13532]
[1776636548728,47.0,74149.53,0.0,0.35356,0.00017,17.13532]
[1776636549071,47.0,74149.53,0.0,0.35357,0.00017,17.13538]
[1776636552432,47.01,74148.82,0.0,0.35345,0.00017,17.13328]
[1776636552525,47.01,74148.82,0.0,0.35345,0.00017,17.13328]
[1776636552701,47.01,74148.82,0.0,0.35345,0.00017,17.13328]
[1776636553170,47.01,74184.9,0.0,0.35966,0.00017,17.24687]
[1776636554995,47.01,74180.56,0.0,0.35892,0.00017,17.23355]
[1776636555009,47.01,74180.56,0.0,0.35892,0.00017,17.23355]
[1776636555031,47.01,74180.56,0.0,0.35892,0.00017,17.23355]
[1776636555061,47.01,74180.56,0.0,0.35892,0.00017,17.23355]
[1776636555162,47.01,74179.69,0.0,0.35877,0.00017,17.23084]
[1776636555946,47.01,74179.69,0.0,0.35877,0.00017,17.23084]
[1776636556005,47.01,74179.69,0.0,0.35877,0.00017,17.23084]
[1776636556031,47.01,74179.69,0.0,0.35877,0.00017,17.23084]
[1776636556061,47.01,74179.69,0.0,0.35877,0.00017,17.23084]
[1776636556126,47.01,74179.69,0.0,0.35877,0.00017,17.23084]
[1776636556777,47.01,74179.69,0.0,0.35877,0.00017,17.23084]
[1776636556808,47.01,74179.69,0.0,0.35877,0.00017,17.23084]
[1776636556861,47.01,74179.69,0.0,0.35877,0.00017,17.23084]
[1776636556937,47.01,74179.69,0.0,0.35877,0.00017,17.23084]
[1776636556988,47.01,74179.69,0.0,0.35877,0.00017,17.23084]
[1776636557097,47.01,74179.69,0.0,0.35877,0.00017,17.23084]
[1776636557126,47.01,74179.69,0.0,0.35877,0.00017,17.23084]
[1776636557165,47.01,74153.56,0.0,0.35428,0.00017,17.14857]
[1776636558797,47.01,74153.56,0.0,0.35428,0.00017,17.14858]
[1776636558840,47.01,74153.56,0.0,0.35428,0.00017,17.14858]
[1776636559145,47.01,74149.96,0.0,0.35366,0.00017,17.13715]
[1776636560031,47.01,74149.96,0.0,0.35366,0.00017,17.13715]
[1776636560135,47.01,74149.96,0.0,0.35366,0.00017,17.13715]
[1776636560158,47.01,74140.45,0.0,0.35204,0.00017,17.10664]
[1776636560248,47.01,74140.45,0.0,0.35204,0.00017,17.10664]
[1776636560289,47.01,74140.45,0.0,0.35204,0.00017,17.10664]
[1776636560667,47.01,74140.45,0.0,0.35204,0.00017,17.10664]
[1776636560738,47.01,74140.45,0.0,0.35204,0.00017,17.10664]
[1776636560773,47.01,74140.45,0.0,0.35204,0.00017,17.10664]
[1776636560817,47.01,74140.45,0.0,0.35204,0.00017,17.10664]
[1776636560823,47.01,74140.45,0.0,0.35204,0.00017,17.10664]
[1776636561158,47.01,74140.45,0.0,0.35204,0.00017,17.10671]
[1776636563171,47.02,74134.65,0.0,0.35106,0.00017,17.08809]
[1776636564610,47.02,74133.8,0.0,0.35092,0.00017,17.08542]
[1776636564924,47.02,74133.8,0.0,0.35092,0.00017,17.08542]
[1776636566578,47.02,74136.61,0.0,0.35141,0.00017,17.09472]
[1776636566667,47.02,74136.61,0.0,0.35141,0.00017,17.09472]
[1776636566889,47.02,74136.61,0.0,0.35141,0.00017,17.09472]
[1776636567200,47.02,74134.49,0.0,0.35105,0.00017,17.08793]
[1776636567666,47.02,74134.49,0.0,0.35105,0.00017,17.08793]
[1776636568210,47.02,74134.49,0.0,0.35105,0.00017,17.08793]
[1776636568205,47.02,74147.45,0.0,0.35327,0.00017,17.12983]
[1776636568248,47.02,74147.45,0.0,0.35327,0.00017,17.12983]
[1776636568284,47.02,74147.45,0.0,0.35327,0.00017,17.12983]
[1776636568385,47.02,74147.45,0.0,0.35327,0.00017,17.12983]
[1776636568463,47.02,74147.45,0.0,0.35327,0.00017,17.12983]
[1776636568662,47.02,74147.45,0.0,0.35327,0.00017,17.12983]
[1776636568739,47.02,74147.45,0.0,0.35327,0.00017,17.12983]
[1776636569213,47.02,74158.27,0.0,0.35513,0.00017,17.16441]
[1776636569899,47.02,74158.27,0.0,0.35513,0.00017,17.16441]
[1776636569905,47.02,74158.27,0.0,0.35513,0.00017,17.16441]
[1776636570220,47.03,74167.74,0.0,0.35677,0.00017,17.19436]
[1776636570574,47.03,74167.74,0.0,0.35677,0.00017,17.19436]
[1776636570586,47.03,74167.74,0.0,0.35677,0.00017,17.19436]
[1776636570758,47.03,74167.74,0.0,0.35677,0.00017,17.19436]
[1776636570839,47.03,74167.74,0.0,0.35677,0.00017,17.19436]
[1776636570876,47.03,74167.74,0.0,0.35677,0.00017,17.19436]
[1776636570960,47.03,74167.74,0.0,0.35677,0.00017,17.19436]
[1776636571230,47.03,74163.41,0.0,0.35599,0.00017,17.17589]
[1776636572131,47.03,74163.41,0.0,0.35599,0.00017,17.17589]
[1776636572215,47.03,74163.41,0.0,0.35599,0.00017,17.17589]
[1776636572234,47.03,74143.84,0.0,0.35263,0.00017,17.11353]
[1776636572952,47.03,74143.84,0.0,0.35263,0.00017,17.11353]
[1776636573242,47.03,74140.05,0.0,0.35198,0.00017,17.10138]
[1776636573913,47.03,74140.05,0.0,0.35198,0.00017,17.10138]
[1776636574007,47.03,74140.05,0.0,0.35198,0.00017,17.10138]
[1776636574249,47.03,74139.91,0.0,0.35196,0.00017,17.101]
[1776636574782,47.03,74139.91,0.0,0.35196,0.00017,17.101]
[1776636574882,47.03,74139.91,0.0,0.35196,0.00017,17.101]
[1776636574894,47.03,74139.91,0.0,0.35196,0.00017,17.101]
[1776636575177,47.03,74139.91,0.0,0.35196,0.00017,17.101]
[1776636575260,47.03,74126.14,0.0,0.34961,0.00017,17.05632]
[1776636575273,47.03,74126.14,0.0,0.34961,0.00017,17.05632]
[1776636575810,47.03,74126.14,0.0,0.34961,0.00017,17.05632]
[1776636575927,47.03,74126.14,0.0,0.34961,0.00017,17.05632]
[1776636576265,47.03,74125.42,0.0,0.34949,0.00017,17.05407]
[1776636576288,47.03,74125.42,0.0,0.34949,0.00017,17.05407]
[1776636576340,47.03,74125.42,0.0,0.34949,0.00017,17.05407]
[1776636576681,47.03,74125.42,0.0,0.34949,0.00017,17.05407]
[1776636576711,47.03,74125.42,0.0,0.34949,0.00017,17.05407]
[1776636576793,47.03,74125.42,0.0,0.34949,0.00017,17.05407]
[1776636577075,47.03,74125.42,0.0,0.34949,0.00017,17.05407]
[1776636577248,47.03,74125.42,0.0,0.34949,0.00017,17.05407]
[1776636577260,47.03,74125.42,0.0,0.34949,0.00017,17.05407]
[1776636577271,47.03,74143.12,0.0,0.35253,0.00017,17.11165]
[1776636577968,47.03,74143.12,0.0,0.35253,0.00017,17.11165]
[1776636578278,47.03,74138.71,0.0,0.35178,0.00017,17.09749]
[1776636579041,47.03,74138.71,0.0,0.35178,0.00017,17.09749]
[1776636579046,47.03,74138.71,0.0,0.35178,0.00017,17.09749]
[1776636579102,47.03,74138.71,0.0,0.35178,0.00017,17.09749]
[1776636579181,47.03,74138.71,0.0,0.35178,0.00017,17.09749]
[1776636579284,47.04,74136.42,0.0,0.35139,0.00017,17.09016]
[1776636579394,47.04,74136.42,0.0,0.35139,0.00017,17.09016]
[1776636579413,47.04,74136.42,0.0,0.35139,0.00017,17.09016]
[1776636579480,47.04,74136.42,0.0,0.35139,0.00017,17.09016]
[1776636579505,47.04,74136.42,0.0,0.35139,0.00017,17.09016]
[1776636580186,47.04,74136.42,0.0,0.35139,0.00017,17.09016]
[1776636580267,47.04,74136.42,0.0,0.35139,0.00017,17.09016]
[1776636580299,47.04,74146.4,0.0,0.3531,0.00017,17.12242]
[1776636580321,47.04,74146.4,0.0,0.3531,0.00017,17.12242]
[1776636580352,47.04,74146.4,0.0,0.3531,0.00017,17.12242]
[1776636580367,47.04,74146.4,0.0,0.3531,0.00017,17.12242]
[1776636581288,47.04,74146.4,0.0,0.3531,0.00017,17.12242]
[1776636581297,47.04,74146.4,0.0,0.3531,0.00017,17.12242]
[1776636581313,47.04,74164.11,0.0,0.35615,0.00017,17.17883]
[1776636581375,47.04,74164.11,0.0,0.35615,0.00017,17.17883]
[1776636581405,47.04,74164.11,0.0,0.35615,0.00017,17.17883]
[1776636581504,47.04,74164.11,0.0,0.35615,0.00017,17.17883]
[1776636581666,47.04,74164.11,0.0,0.35615,0.00017,17.17883]
[1776636581750,47.04,74164.11,0.0,0.35615,0.00017,17.17883]
[1776636582074,47.04,74164.11,0.0,0.35615,0.00017,17.17883]
[1776636582097,47.04,74164.11,0.0,0.35615,0.00017,17.17883]
[1776636582173,47.04,74164.11,0.0,0.35615,0.00017,17.17883]
[1776636582204,47.04,74164.11,0.0,0.35615,0.00017,17.17883]
[1776636582234,47.04,74164.11,0.0,0.35615,0.00017,17.17883]
[1776636582267,47.04,74164.11,0.0,0.35615,0.00017,17.17883]
[1776636582308,47.04,74168.13,0.0,0.35684,0.00017,17.19151]
[1776636582579,47.04,74168.13,0.0,0.35684,0.00017,17.19151]
[1776636582611,47.04,74168.13,0.0,0.35684,0.00017,17.19151]
[1776636583084,47.04,74168.13,0.0,0.35684,0.00017,17.19151]
[1776636583097,47.04,74168.13,0.0,0.35684,0.00017,17.19151]
[1776636583312,47.04,74139.81,0.0,0.35198,0.00017,17.10134]
[1776636584318,47.04,74142.98,0.0,0.35253,0.00017,17.11165]
[1776636584454,47.04,74142.98,0.0,0.35253,0.00017,17.11165]
[1776636584536,47.04,74142.98,0.0,0.35253,0.00017,17.11165]
[1776636584545,47.04,74142.98,0.0,0.35253,0.00017,17.11165]
[1776636585213,47.04,74142.98,0.0,0.35253,0.00017,17.11165]
[1776636585315,47.04,74142.98,0.0,0.35253,0.00017,17.11165]
[1776636585480,47.04,74141.91,0.0,0.35235,0.00017,17.10828]
[1776636585614,47.04,74141.91,0.0,0.35235,0.00017,17.10828]
[1776636585854,47.04,74141.91,0.0,0.35235,0.00017,17.10828]
[1776636585992,47.04,74141.91,0.0,0.35235,0.00017,17.10828]
[1776636586278,47.04,74141.91,0.0,0.35235,0.00017,17.10828]
[1776636586336,47.04,74141.91,0.0,0.35235,0.00017,17.10828]
[1776636586335,47.04,74148.43,0.0,0.35347,0.00017,17.12931]
[1776636586350,47.04,74148.43,0.0,0.35347,0.00017,17.12931]
[1776636587340,47.05,74166.82,0.0,0.35664,0.00017,17.18773]
[1776636587578,47.05,74166.82,0.0,0.35664,0.00017,17.18773]
[1776636588347,47.05,74167.27,0.0,0.35671,0.00017,17.18917]
[1776636589545,47.05,74166.97,0.0,0.35666,0.00017,17.18825]
[1776636589844,47.05,74166.97,0.0,0.35666,0.00017,17.18825]
[1776636589897,47.05,74166.97,0.0,0.35666,0.00017,17.18825]
[1776636590697,47.05,74167.23,0.0,0.35671,0.00017,17.1891]
[1776636590772,47.05,74167.23,0.0,0.35671,0.00017,17.1891]
[1776636591520,47.05,74167.32,0.0,0.35673,0.00017,17.1894]
[1776636594391,47.05,74174.54,0.0,0.35797,0.00017,17.21209]
[1776636595799,47.05,74178.0,0.0,0.35857,0.00017,17.22287]
[1776636595910,47.05,74178.0,0.0,0.35857,0.00017,17.22287]
[1776636595978,47.05,74178.0,0.0,0.35857,0.00017,17.22287]
[1776636595986,47.05,74178.0,0.0,0.35857,0.00017,17.22287]
[1776636596401,47.05,74177.31,0.0,0.35845,0.00017,17.22073]
[1776636597626,47.05,74177.31,0.0,0.35845,0.00017,17.22073]
[1776636597726,47.05,74177.31,0.0,0.35845,0.00017,17.22073]
[1776636598329,47.05,74169.08,0.0,0.35704,0.00017,17.19503]
[1776636599621,47.05,74169.17,0.0,0.35705,0.00017,17.19534]
[1776636599792,47.05,74169.17,0.0,0.35705,0.00017,17.19534]
[1776636599998,47.05,74169.17,0.0,0.35705,0.00017,17.19534]
[1776636600132,47.05,74169.17,0.0,0.35705,0.00017,17.19534]
[1776636600146,47.05,74169.17,0.0,0.35705,0.00017,17.19534]
[1776636600240,47.05,74169.58,0.0,0.35713,0.00017,17.19664]
[1776636601179,47.05,74169.58,0.0,0.35713,0.00017,17.19664]
[1776636601197,47.05,74169.58,0.0,0.35713,0.00017,17.19664]
[1776636601284,47.05,74169.58,0.0,0.35713,0.00017,17.19664]
[1776636601312,47.05,74169.58,0.0,0.35713,0.00017,17.19664]
[1776636601371,47.05,74169.58,0.0,0.35713,0.00017,17.19664]
[1776636601368,47.05,74181.97,0.0,0.35926,0.00017,17.23527]
[1776636602296,47.05,74172.5,0.0,0.35763,0.00017,17.2058]
[1776636603789,47.05,74169.5,0.0,0.35711,0.00017,17.19642]
[1776636604306,47.05,74167.76,0.0,0.35682,0.00017,17.19098]
[1776636606808,47.05,74171.46,0.0,0.35745,0.00017,17.20261]
[1776636606867,47.05,74172.25,0.0,0.35759,0.00017,17.2051]
[1776636608415,47.05,74172.25,0.0,0.35759,0.00017,17.2051]
[1776636608932,47.05,74172.49,0.0,0.35763,0.00017,17.20587]
[1776636609010,47.05,74172.49,0.0,0.35763,0.00017,17.20587]
[1776636609404,47.05,74169.04,0.0,0.35704,0.00017,17.19508]
[1776636609494,47.05,74169.04,0.0,0.35704,0.00017,17.19508]
[1776636610216,47.05,74169.04,0.0,0.35704,0.00017,17.19508]
[1776636610251,47.05,74169.04,0.0,0.35704,0.00017,17.19508]
[1776636610352,47.05,74145.5,0.0,0.353,0.00017,17.12041]
[1776636610424,47.05,74145.5,0.0,0.353,0.00017,17.12041]
[1776636610573,47.05,74145.5,0.0,0.353,0.00017,17.12041]
[1776636610591,47.05,74145.5,0.0,0.353,0.00017,17.12041]
[1776636610653,47.05,74145.5,0.0,0.353,0.00017,17.12041]
[1776636610867,47.05,74145.5,0.0,0.353,0.00017,17.12041]
[1776636611351,47.05,74145.5,0.0,0.353,0.00017,17.12041]
[1776636611397,47.05,74142.47,0.0,0.35248,0.00017,17.11073]
[1776636613922,47.06,74138.5,0.0,0.35181,0.00017,17.09808]
[1776636614363,47.06,74138.32,0.0,0.35179,0.00017,17.09757]
[1776636615483,47.06,74137.59,0.0,0.35167,0.00017,17.0953]
[1776636615494,47.06,74137.59,0.0,0.35167,0.00017,17.0953]
[1776636615505,47.06,74137.59,0.0,0.35167,0.00017,17.0953]
[1776636615529,47.06,74137.59,0.0,0.35167,0.00017,17.0953]
[1776636615599,47.06,74137.59,0.0,0.35167,0.00017,17.0953]
[1776636615750,47.06,74137.59,0.0,0.35167,0.00017,17.0953]
[1776636616204,47.06,74129.06,0.0,0.35021,0.00017,17.0677]
[1776636616927,47.06,74129.06,0.0,0.35021,0.00017,17.0677]
[1776636617048,47.06,74129.06,0.0,0.35021,0.00017,17.0677]
[1776636617240,47.06,74129.06,0.0,0.35021,0.00017,17.0677]
[1776636617341,47.06,74120.93,0.0,0.34883,0.00017,17.04121]
[1776636617528,47.06,74120.93,0.0,0.34883,0.00017,17.04121]
[1776636618374,47.07,74123.63,0.0,0.3493,0.00017,17.05019]
[1776636620264,47.07,74123.63,0.0,0.3493,0.00017,17.05019]
[1776636620354,47.07,74123.63,0.0,0.3493,0.00017,17.05019]
[1776636620379,47.07,74123.63,0.0,0.3493,0.00017,17.05019]
[1776636620390,47.07,74123.63,0.0,0.3493,0.00017,17.05019]
[1776636620791,47.07,74121.2,0.0,0.3489,0.00017,17.04246]
[1776636620858,47.07,74121.2,0.0,0.3489,0.00017,17.04246]
[1776636621422,47.07,74121.2,0.0,0.3489,0.00017,17.04246]
[1776636621031,47.07,74113.09,0.0,0.34752,0.00017,17.01587]
[1776636621597,47.07,74113.09,0.0,0.34752,0.00017,17.01587]
[1776636621672,47.07,74113.09,0.0,0.34752,0.00017,17.01587]
[1776636621681,47.07,74113.09,0.0,0.34752,0.00017,17.01587]
[1776636621687,47.07,74113.09,0.0,0.34752,0.00017,17.01587]
[1776636622028,47.07,74113.09,0.0,0.34752,0.00017,17.01587]
[1776636622199,47.07,74107.84,0.0,0.34663,0.00017,16.99848]
[1776636623352,47.07,74107.84,0.0,0.34663,0.00017,16.99848]
[1776636623983,47.07,74107.84,0.0,0.34663,0.00017,16.99848]
[1776636624030,47.07,74107.84,0.0,0.34663,0.00017,16.99848]
[1776636624068,47.07,74107.84,0.0,0.34663,0.00017,16.99848]
[1776636624084,47.07,74105.29,0.0,0.3462,0.00017,16.99006]
[1776636627340,47.07,74104.61,0.0,0.34609,0.00017,16.98786]
[1776636627367,47.07,74104.56,0.0,0.34608,0.00017,16.98774]
[1776636627470,47.07,74104.56,0.0,0.34608,0.00017,16.98774]
[1776636628333,47.07,74104.56,0.0,0.34608,0.00017,16.98774]
[1776636628405,47.07,74104.56,0.0,0.34608,0.00017,16.98774]
[1776636628431,47.07,74104.56,0.0,0.34608,0.00017,16.98774]
[1776636628371,47.08,74100.41,0.0,0.34538,0.00017,16.97392]
[1776636628969,47.08,74100.41,0.0,0.34538,0.00017,16.97392]
[1776636629369,47.08,74091.01,0.0,0.34378,0.00017,16.94241]
[1776636630168,47.08,74091.01,0.0,0.34378,0.00017,16.94241]
[1776636630219,47.08,74091.44,0.0,0.34386,0.00017,16.94393]
[1776636632224,47.08,74099.35,0.0,0.34517,0.00017,16.96575]
[1776636633251,47.08,74092.33,0.0,0.34398,0.00017,16.94223]
[1776636634516,47.08,74090.55,0.0,0.34368,0.00017,16.93631]
[1776636634713,47.08,74090.55,0.0,0.34368,0.00017,16.93631]
[1776636634940,47.08,74090.55,0.0,0.34368,0.00017,16.93631]
[1776636635025,47.08,74090.55,0.0,0.34368,0.00017,16.93631]
[1776636635426,47.08,74091.27,0.0,0.3438,0.00017,16.93874]
[1776636636364,47.08,74105.62,0.0,0.34625,0.00017,16.98686]
[1776636638330,47.08,74107.16,0.0,0.34652,0.00017,16.99209]
[1776636638352,47.08,74107.16,0.0,0.34652,0.00017,16.99209]
[1776636638359,47.1,74107.47,0.0,0.34663,0.00017,16.99419]
[1776636639312,47.1,74107.47,0.0,0.34663,0.00017,16.99419]
[1776636639379,47.12,74107.93,0.0,0.34676,0.00017,16.99675]
[1776636640608,47.12,74107.93,0.0,0.34676,0.00017,16.99675]
[1776636640659,47.12,74107.93,0.0,0.34676,0.00017,16.99675]
[1776636641357,47.12,74107.93,0.0,0.34676,0.00017,16.99675]
[1776636641386,47.12,74125.82,0.0,0.34982,0.00017,17.05577]
[1776636641489,47.12,74125.82,0.0,0.34982,0.00017,17.05577]
[1776636641580,47.12,74125.82,0.0,0.34982,0.00017,17.05577]
[1776636642020,47.12,74125.82,0.0,0.34982,0.00017,17.05577]
[1776636642067,47.12,74115.54,0.0,0.34807,0.00017,17.02207]
[1776636642854,47.12,74110.52,0.0,0.34722,0.00017,17.00556]
[1776636644103,47.12,74110.52,0.0,0.34722,0.00017,17.00556]
[1776636644425,47.12,74109.06,0.0,0.34697,0.00017,17.00076]
[1776636644904,47.12,74109.06,0.0,0.34697,0.00017,17.00076]
[1776636644905,47.12,74109.06,0.0,0.34697,0.00017,17.00076]
[1776636645028,47.12,74109.06,0.0,0.34697,0.00017,17.00076]
[1776636645188,47.12,74108.74,0.0,0.34691,0.00017,16.9997]
[1776636645568,47.12,74108.74,0.0,0.34691,0.00017,16.9997]
[1776636645743,47.12,74108.74,0.0,0.34691,0.00017,16.9997]
[1776636646100,47.12,74108.74,0.0,0.34691,0.00017,16.9997]
[1776636646168,47.12,74108.74,0.0,0.34691,0.00017,16.9997]
[1776636646408,47.12,74084.93,0.0,0.34287,0.00017,16.92001]
[1776636647275,47.12,74084.93,0.0,0.34287,0.00017,16.92001]
[1776636647323,47.12,74084.93,0.0,0.34287,0.00017,16.92001]
[1776636647424,47.13,74085.19,0.0,0.34292,0.00017,16.92098]
[1776636648284,47.13,74085.19,0.0,0.34292,0.00017,16.92098]
[1776636648319,47.13,74085.19,0.0,0.34292,0.00017,16.92098]
[1776636648375,47.13,74085.39,0.0,0.34295,0.00017,16.9216]
[1776636649440,47.13,74085.39,0.0,0.34295,0.00017,16.9216]
[1776636650248,47.13,74085.39,0.0,0.34295,0.00017,16.9216]
[1776636650401,47.13,74085.39,0.0,0.34295,0.00017,16.9216]
[1776636650415,47.13,74085.39,0.0,0.34295,0.00017,16.9216]
[1776636650456,47.13,74085.39,0.0,0.34295,0.00017,16.9216]
[1776636650437,47.12,74100.08,0.0,0.34544,0.00017,16.97093]
[1776636650484,47.12,74100.08,0.0,0.34544,0.00017,16.97093]
[1776636650816,47.12,74100.08,0.0,0.34544,0.00017,16.97087]
[1776636651579,47.12,74100.08,0.0,0.34544,0.00017,16.97087]
[1776636651815,47.13,74113.21,0.0,0.34768,0.00017,17.01458]
[1776636652823,47.13,74113.21,0.0,0.34768,0.00017,17.01458]
[1776636652957,47.13,74113.21,0.0,0.34768,0.00017,17.01458]
[1776636653071,47.13,74113.21,0.0,0.34768,0.00017,17.01458]
[1776636653418,47.13,74127.53,0.0,0.35013,0.00017,17.06161]
[1776636653512,47.13,74127.53,0.0,0.35013,0.00017,17.06161]
[1776636653898,47.13,74127.53,0.0,0.35013,0.00017,17.06161]
[1776636654352,47.13,74127.53,0.0,0.35013,0.00017,17.06161]
[1776636654399,47.13,74127.53,0.0,0.35013,0.00017,17.06161]
[1776636654434,47.13,74145.28,0.0,0.35317,0.00017,17.11904]
[1776636654925,47.13,74145.28,0.0,0.35317,0.00017,17.11904]
[1776636654979,47.13,74145.28,0.0,0.35317,0.00017,17.11904]
[1776636655395,47.13,74145.28,0.0,0.35317,0.00017,17.11904]
[1776636655416,47.13,74162.66,0.0,0.35615,0.00017,17.17428]
[1776636655605,47.13,74162.66,0.0,0.35615,0.00017,17.17428]
[1776636655930,47.13,74162.66,0.0,0.35615,0.00017,17.17428]
[1776636655998,47.13,74150.42,0.0,0.35405,0.00017,17.13552]
[1776636657046,47.13,74147.17,0.0,0.3535,0.00017,17.12518]
[1776636658845,47.13,74145.99,0.0,0.3533,0.00017,17.12146]
[1776636658978,47.13,74142.13,0.0,0.35264,0.00017,17.10911]
[1776636660730,47.13,74139.57,0.0,0.3522,0.00017,17.10096]
[1776636661385,47.13,74139.57,0.0,0.3522,0.00017,17.10096]
[1776636661932,47.13,74142.04,0.0,0.35263,0.00017,17.10896]
[1776636662026,47.13,74142.04,0.0,0.35263,0.00017,17.10896]
[1776636662379,47.14,74137.98,0.0,0.35194,0.00017,17.09594]
[1776636663959,47.14,74137.98,0.0,0.35194,0.00017,17.09594]
[1776636664082,47.14,74123.92,0.0,0.34955,0.00017,17.05044]
[1776636664480,47.14,74123.92,0.0,0.34955,0.00017,17.05044]
[1776636664512,47.14,74123.92,0.0,0.34955,0.00017,17.05044]
[1776636664933,47.14,74123.92,0.0,0.34955,0.00017,17.05044]
[1776636665178,47.14,74123.92,0.0,0.34955,0.00017,17.05044]
[1776636665272,47.14,74123.92,0.0,0.34955,0.00017,17.05044]
[1776636665327,47.14,74112.55,0.0,0.34761,0.00017,17.01311]
[1776636665543,47.14,74112.55,0.0,0.34761,0.00017,17.01311]
[1776636665685,47.14,74112.55,0.0,0.34761,0.00017,17.01311]
[1776636665862,47.14,74112.55,0.0,0.34761,0.00017,17.01311]
[1776636665966,47.14,74112.55,0.0,0.34761,0.00017,17.01311]
[1776636666444,47.14,74079.5,0.0,0.342,0.00017,16.90239]
[1776636666597,47.14,74079.5,0.0,0.342,0.00017,16.90239]
[1776636666982,47.14,74079.5,0.0,0.342,0.00017,16.90239]
[1776636666996,47.14,74048.13,0.0,0.33671,0.00017,16.79442]
[1776636667628,47.14,74048.13,0.0,0.33671,0.00017,16.79442]
[1776636667771,47.14,74048.13,0.0,0.33671,0.00017,16.79442]
[1776636667793,47.14,74048.13,0.0,0.33671,0.00017,16.79442]
[1776636667988,47.14,74048.13,0.0,0.33671,0.00017,16.79442]
[1776636668101,47.14,74048.13,0.0,0.33671,0.00017,16.79442]
[1776636668212,47.14,74048.13,0.0,0.33671,0.00017,16.79442]
[1776636668319,47.14,74048.13,0.0,0.33671,0.00017,16.79442]
[1776636668354,47.14,74038.2,0.0,0.33504,0.00017,16.75966]
[1776636668569,47.14,74038.2,0.0,0.33504,0.00017,16.75966]
[1776636668634,47.14,74038.2,0.0,0.33504,0.00017,16.75966]
[1776636668744,47.14,74038.2,0.0,0.33504,0.00017,16.75966]
[1776636669108,47.14,74038.2,0.0,0.33504,0.00017,16.75966]
[1776636669259,47.14,74038.2,0.0,0.33504,0.00017,16.75966]
[1776636669324,47.14,74038.2,0.0,0.33504,0.00017,16.75966]
[1776636669354,47.14,74038.2,0.0,0.33504,0.00017,16.75966]
[1776636669387,47.14,74038.2,0.0,0.33504,0.00017,16.75966]
[1776636669424,47.14,74038.2,0.0,0.33504,0.00017,16.75966]
[1776636669510,47.14,74049.77,0.0,0.33699,0.00017,16.8003]
[1776636669946,47.14,74049.77,0.0,0.33699,0.00017,16.8003]
[1776636670025,47.14,74062.34,0.0,0.33911,0.00017,16.84389]
[1776636670683,47.14,74062.34,0.0,0.33911,0.00017,16.84389]
[1776636670947,47.14,74062.34,0.0,0.33911,0.00017,16.84389]
[1776636671073,47.14,74062.34,0.0,0.33911,0.00017,16.84389]
[1776636671197,47.14,74062.34,0.0,0.33911,0.00017,16.84389]
[1776636671382,47.14,74062.34,0.0,0.33911,0.00017,16.84389]
[1776636671392,47.14,74062.34,0.0,0.33911,0.00017,16.84389]
[1776636671404,47.14,74066.16,0.0,0.33976,0.00017,16.85705]
[1776636672433,47.14,74066.16,0.0,0.33976,0.00017,16.85705]
[1776636673340,47.14,74066.16,0.0,0.33976,0.00017,16.85705]
[1776636673421,47.14,74066.16,0.0,0.33976,0.00017,16.85705]
[1776636673447,47.14,74065.69,0.0,0.33968,0.00017,16.85543]
[1776636673534,47.14,74065.69,0.0,0.33968,0.00017,16.85543]
[1776636673623,47.14,74065.69,0.0,0.33968,0.00017,16.85543]
[1776636674076,47.14,74058.48,0.0,0.33846,0.00017,16.83055]
[1776636674884,47.14,74058.48,0.0,0.33846,0.00017,16.83055]
[1776636674974,47.14,74058.48,0.0,0.33846,0.00017,16.83055]
[1776636675090,47.14,74058.48,0.0,0.33846,0.00017,16.83055]
[1776636675131,47.14,74058.29,0.0,0.33843,0.00017,16.8299]
[1776636675589,47.14,74058.29,0.0,0.33843,0.00017,16.8299]
[1776636675657,47.14,74058.29,0.0,0.33843,0.00017,16.8299]
[1776636676089,47.14,74058.29,0.0,0.33843,0.00017,16.8299]
[1776636676285,47.14,74058.29,0.0,0.33843,0.00017,16.8299]
[1776636676352,47.14,74058.29,0.0,0.33843,0.00017,16.8299]
[1776636676472,47.14,74058.29,0.0,0.33843,0.00017,16.8299]
[1776636676483,47.15,74045.67,0.0,0.33632,0.00017,16.78637]
[1776636676518,47.15,74045.67,0.0,0.33632,0.00017,16.78637]
[1776636676820,47.15,74045.67,0.0,0.33632,0.00017,16.78637]
[1776636676917,47.15,74045.67,0.0,0.33632,0.00017,16.78637]
[1776636677014,47.15,74045.67,0.0,0.33632,0.00017,16.78637]
[1776636678022,47.15,74045.67,0.0,0.33632,0.00017,16.78637]
[1776636678242,47.15,74050.13,0.0,0.33708,0.00017,16.80212]
[1776636679149,47.15,74050.13,0.0,0.33708,0.00017,16.80212]
[1776636679482,47.15,74050.13,0.0,0.33708,0.00017,16.80212]
[1776636679245,47.15,74048.88,0.0,0.33687,0.00017,16.79776]
[1776636679906,47.15,74048.88,0.0,0.33687,0.00017,16.79776]
[1776636680068,47.15,74048.88,0.0,0.33687,0.00017,16.79776]
[1776636680507,47.15,74041.48,0.0,0.33563,0.00017,16.77196]
[1776636680812,47.15,74041.48,0.0,0.33563,0.00017,16.77196]
[1776636680902,47.15,74041.48,0.0,0.33563,0.00017,16.77196]
[1776636681032,47.15,74041.48,0.0,0.33563,0.00017,16.77196]
[1776636681133,47.15,74033.16,0.0,0.33424,0.00017,16.74274]
[1776636681518,47.15,74033.16,0.0,0.33424,0.00017,16.74274]
[1776636681629,47.15,74033.16,0.0,0.33424,0.00017,16.74274]
[1776636682620,47.15,74036.44,0.0,0.33479,0.00017,16.75439]
[1776636682726,47.15,74036.44,0.0,0.33479,0.00017,16.75439]
[1776636683849,47.15,74036.44,0.0,0.33479,0.00017,16.75439]
[1776636683961,47.15,74036.44,0.0,0.33479,0.00017,16.75439]
[1776636684479,47.15,74036.44,0.0,0.33479,0.00017,16.75439]
[1776636684066,47.15,74033.79,0.0,0.33435,0.00017,16.74513]
[1776636684972,47.15,74033.79,0.0,0.33435,0.00017,16.74513]
[1776636685073,47.16,74041.15,0.0,0.33559,0.00017,16.77118]
[1776636685534,47.16,74041.15,0.0,0.33559,0.00017,16.77118]
[1776636685587,47.16,74041.15,0.0,0.33559,0.00017,16.77118]
[1776636686232,47.16,74041.15,0.0,0.33559,0.00017,16.77118]
[1776636686247,47.16,74054.37,0.0,0.33784,0.00017,16.81766]
[1776636687952,47.16,74054.37,0.0,0.33784,0.00017,16.81766]
[1776636688007,47.16,74054.37,0.0,0.33784,0.00017,16.81766]
[1776636688095,47.17,74056.73,0.0,0.33825,0.00017,16.82612]
[1776636688676,47.17,74056.73,0.0,0.33825,0.00017,16.82612]
[1776636688930,47.17,74056.73,0.0,0.33825,0.00017,16.82612]
[1776636689205,47.17,74051.51,0.0,0.33737,0.00017,16.80802]
[1776636691174,47.18,74058.0,0.0,0.33846,0.00017,16.82636]
[1776636691896,47.18,74058.0,0.0,0.33846,0.00017,16.82636]
[1776636692245,47.18,74058.0,0.0,0.33846,0.00017,16.82636]
[1776636692347,47.18,74058.77,0.0,0.33859,0.00017,16.82902]
[1776636693628,47.18,74058.77,0.0,0.33859,0.00017,16.82905]
[1776636693635,47.18,74058.77,0.0,0.33859,0.00017,16.82905]
[1776636694397,47.18,74056.13,0.0,0.33815,0.00017,16.81993]
[1776636694586,47.18,74056.13,0.0,0.33815,0.00017,16.81993]
[1776636694703,47.18,74056.13,0.0,0.33815,0.00017,16.81993]
[1776636694733,47.18,74056.13,0.0,0.33815,0.00017,16.81993]
[1776636694754,47.18,74056.13,0.0,0.33815,0.00017,16.81993]
[1776636694789,47.18,74056.13,0.0,0.33815,0.00017,16.81993]
[1776636694934,47.18,74056.13,0.0,0.33815,0.00017,16.81993]
[1776636695001,47.18,74056.13,0.0,0.33815,0.00017,16.81993]
[1776636695265,47.18,74056.13,0.0,0.33815,0.00017,16.81993]
[1776636695366,47.18,74036.1,0.0,0.33478,0.00017,16.74999]
[1776636696145,47.18,74036.1,0.0,0.33478,0.00017,16.74999]
[1776636696194,47.18,74036.1,0.0,0.33478,0.00017,16.74999]
[1776636696257,47.18,74036.1,0.0,0.33478,0.00017,16.74999]
[1776636696483,47.2,74032.72,0.0,0.33428,0.00017,16.73938]
[1776636697726,47.2,74032.72,0.0,0.33428,0.00017,16.73938]
[1776636697828,47.2,74031.91,0.0,0.33415,0.00017,16.73662]
[1776636699234,47.2,74031.91,0.0,0.33415,0.00017,16.73662]
[1776636699499,47.2,74032.01,0.0,0.33417,0.00017,16.73706]
[1776636701964,47.2,74033.43,0.0,0.33442,0.00017,16.74224]
[1776636702194,47.2,74035.1,0.0,0.3347,0.00017,16.74821]
[1776636703290,47.2,74035.1,0.0,0.3347,0.00017,16.74821]
[1776636703502,47.2,74035.1,0.0,0.3347,0.00017,16.74821]
[1776636703407,47.2,74030.71,0.0,0.33397,0.00017,16.73272]
[1776636703652,47.2,74030.71,0.0,0.33397,0.00017,16.73272]
[1776636703673,47.2,74030.71,0.0,0.33397,0.00017,16.73272]
[1776636704211,47.2,74030.93,0.0,0.33401,0.00017,16.73358]
[1776636704819,47.2,74030.93,0.0,0.33401,0.00017,16.73358]
[1776636705164,47.2,74030.93,0.0,0.33401,0.00017,16.73358]
[1776636705306,47.2,74030.93,0.0,0.33401,0.00017,16.73358]
[1776636705443,47.21,74004.35,0.0,0.32957,0.00017,16.63878]
[1776636705745,47.21,74004.35,0.0,0.32957,0.00017,16.63878]
[1776636706227,47.21,74004.35,0.0,0.32958,0.00017,16.63904]
[1776636707529,47.21,74004.35,0.0,0.32958,0.00017,16.63904]
[1776636707235,47.21,73995.24,0.0,0.32806,0.00017,16.60607]
[1776636708099,47.21,73995.24,0.0,0.32806,0.00017,16.60607]
[1776636708198,47.21,73995.24,0.0,0.32806,0.00017,16.60607]
[1776636708245,47.21,73993.82,0.0,0.32784,0.00017,16.60128]
[1776636709137,47.21,73993.82,0.0,0.32784,0.00017,16.60128]
[1776636709148,47.21,73993.82,0.0,0.32784,0.00017,16.60128]
[1776636709156,47.21,73993.82,0.0,0.32784,0.00017,16.60128]
[1776636709252,47.22,74005.44,0.0,0.32979,0.00017,16.6435]
[1776636710159,47.22,74005.44,0.0,0.32979,0.00017,16.6435]
[1776636710287,47.22,74005.95,0.0,0.32987,0.00017,16.64533]
[1776636712268,47.22,73999.93,0.0,0.32889,0.00017,16.62401]
[1776636713536,47.22,74009.3,0.0,0.33046,0.00017,16.65793]
[1776636714558,47.23,74009.75,0.0,0.33054,0.00017,16.65966]
[1776636714662,47.23,74009.75,0.0,0.33054,0.00017,16.65966]
[1776636717367,47.23,74004.7,0.0,0.32971,0.00017,16.64174]
[1776636717583,47.23,74006.73,0.0,0.33005,0.00017,16.6492]
[1776636718310,47.23,74006.73,0.0,0.33006,0.00017,16.64933]
[1776636719317,47.23,73999.94,0.0,0.32894,0.00017,16.62498]
[1776636721008,47.24,74001.11,0.0,0.32914,0.00017,16.62935]
[1776636721280,47.24,74001.11,0.0,0.32914,0.00017,16.62935]
[1776636721348,47.24,74001.11,0.0,0.32914,0.00017,16.62935]
[1776636721491,47.24,74013.45,0.0,0.3312,0.00017,16.67386]
[1776636723082,47.24,74014.95,0.0,0.33146,0.00017,16.67937]
[1776636723091,47.24,74014.95,0.0,0.33146,0.00017,16.67937]
[1776636723101,47.24,74014.95,0.0,0.33146,0.00017,16.67937]
[1776636723117,47.24,74014.95,0.0,0.33146,0.00017,16.67937]
[1776636723208,47.24,74014.95,0.0,0.33146,0.00017,16.67937]
[1776636723345,47.24,74014.95,0.0,0.33147,0.00017,16.67949]
[1776636723785,47.24,74014.95,0.0,0.33147,0.00017,16.67949]
[1776636723864,47.24,74014.95,0.0,0.33147,0.00017,16.67949]
[1776636724087,47.24,74014.95,0.0,0.33147,0.00017,16.67949]
[1776636724104,47.24,74014.95,0.0,0.33147,0.00017,16.67949]
[1776636724192,47.24,74014.95,0.0,0.33147,0.00017,16.67949]
[1776636724353,47.24,74020.9,0.0,0.33247,0.00017,16.70081]
[1776636724797,47.24,74020.9,0.0,0.33247,0.00017,16.70081]
[1776636724828,47.24,74020.9,0.0,0.33247,0.00017,16.70081]
[1776636725079,47.24,74020.9,0.0,0.33247,0.00017,16.70081]
[1776636725166,47.24,74020.9,0.0,0.33247,0.00017,16.70081]
[1776636725300,47.24,74020.9,0.0,0.33247,0.00017,16.70081]
[1776636725386,47.24,74020.9,0.0,0.33247,0.00017,16.70081]
[1776636725424,47.25,74013.66,0.0,0.33126,0.00017,16.67509]
[1776636725744,47.25,74013.66,0.0,0.33126,0.00017,16.67509]
[1776636726006,47.25,74013.66,0.0,0.33126,0.00017,16.67509]
[1776636726511,47.25,74016.57,0.0,0.33175,0.00017,16.68558]
[1776636727337,47.25,74016.57,0.0,0.33175,0.00017,16.68558]
[1776636727443,47.25,74016.57,0.0,0.33175,0.00017,16.68558]
[1776636727536,47.25,74016.16,0.0,0.33169,0.00017,16.68424]
[1776636728078,47.25,74016.16,0.0,0.33169,0.00017,16.68424]
[1776636728187,47.25,74016.16,0.0,0.33169,0.00017,16.68424]
[1776636728329,47.25,74016.16,0.0,0.33169,0.00017,16.68424]
[1776636728404,47.25,74016.16,0.0,0.33169,0.00017,16.68424]
[1776636728407,47.25,74004.84,0.0,0.32981,0.00017,16.64378]
[1776636729609,47.25,74004.84,0.0,0.32981,0.00017,16.64386]
[1776636729662,47.25,74004.84,0.0,0.32981,0.00017,16.64386]
[1776636729678,47.25,74004.84,0.0,0.32981,0.00017,16.64386]
[1776636729682,47.25,74004.84,0.0,0.32981,0.00017,16.64386]
[1776636730589,47.25,74004.95,0.0,0.32984,0.00017,16.6444]
[1776636730627,47.25,74004.95,0.0,0.32984,0.00017,16.6444]
[1776636731003,47.25,74004.95,0.0,0.32984,0.00017,16.6444]
[1776636731122,47.25,74004.95,0.0,0.32984,0.00017,16.6444]
[1776636731242,47.25,74004.95,0.0,0.32984,0.00017,16.6444]
[1776636731461,47.25,74022.48,0.0,0.33277,0.00017,16.70721]
[1776636733524,47.26,74025.96,0.0,0.33337,0.00017,16.71977]
[1776636733790,47.26,74025.96,0.0,0.33337,0.00017,16.71977]
[1776636733938,47.26,74025.96,0.0,0.33337,0.00017,16.71977]
[1776636733974,47.26,74025.96,0.0,0.33337,0.00017,16.71977]
[1776636734108,47.26,74025.96,0.0,0.33337,0.00017,16.71977]
[1776636734237,47.26,74025.96,0.0,0.33337,0.00017,16.71977]
[1776636734359,47.26,74025.96,0.0,0.33337,0.00017,16.71977]
[1776636734426,47.26,74025.96,0.0,0.33337,0.00017,16.71977]
[1776636734436,47.26,74031.23,0.0,0.33425,0.00017,16.73847]
[1776636734575,47.26,74031.23,0.0,0.33425,0.00017,16.73847]
[1776636735200,47.26,74031.23,0.0,0.33425,0.00017,16.73847]
[1776636735276,47.26,74031.23,0.0,0.33425,0.00017,16.73847]
[1776636735506,47.26,74031.23,0.0,0.33425,0.00017,16.73847]
[1776636735533,47.26,74032.12,0.0,0.3344,0.00017,16.74168]
[1776636737658,47.26,74030.58,0.0,0.33415,0.00017,16.73639]
[1776636737697,47.26,74030.58,0.0,0.33415,0.00017,16.73639]
[1776636737705,47.26,74030.58,0.0,0.33415,0.00017,16.73639]
[1776636737712,47.26,74030.58,0.0,0.33415,0.00017,16.73639]
[1776636738300,47.26,74030.58,0.0,0.33415,0.00017,16.73639]
[1776636738353,47.26,74030.58,0.0,0.33415,0.00017,16.73639]
[1776636738520,47.26,74028.12,0.0,0.33375,0.00017,16.72778]
[1776636739908,47.26,74028.12,0.0,0.33375,0.00017,16.72785]
[1776636740144,47.26,74028.12,0.0,0.33375,0.00017,16.72785]
[1776636740465,47.27,74029.53,0.0,0.33399,0.00017,16.73291]
[1776636741569,47.27,74040.14,0.0,0.33577,0.00017,16.77026]
[1776636743680,47.27,74041.61,0.0,0.33602,0.00017,16.77549]
[1776636743698,47.27,74041.61,0.0,0.33602,0.00017,16.77549]
[1776636744522,47.27,74049.57,0.0,0.33736,0.00017,16.80325]
[1776636744734,47.27,74049.57,0.0,0.33736,0.00017,16.80325]
[1776636744857,47.27,74049.57,0.0,0.33736,0.00017,16.80325]
[1776636744998,47.27,74049.57,0.0,0.33736,0.00017,16.80325]
[1776636745046,47.27,74049.57,0.0,0.33736,0.00017,16.80325]
[1776636745113,47.27,74049.57,0.0,0.33736,0.00017,16.80325]
[1776636745256,47.27,74049.57,0.0,0.33736,0.00017,16.80325]
[1776636745324,47.27,74049.57,0.0,0.33736,0.00017,16.80325]
[1776636745391,47.27,74049.57,0.0,0.33736,0.00017,16.80325]
[1776636745557,47.27,74052.0,0.0,0.33777,0.00017,16.81171]
[1776636745992,47.27,74052.0,0.0,0.33777,0.00017,16.81171]
[1776636746563,47.27,74052.17,0.0,0.3378,0.00017,16.81232]
[1776636747507,47.27,74052.17,0.0,0.3378,0.00017,16.81232]
[1776636747540,47.27,74065.69,0.0,0.34008,0.00017,16.85889]
[1776636748204,47.27,74065.69,0.0,0.34008,0.00017,16.85889]
[1776636748528,47.29,74065.69,0.0,0.34016,0.00017,16.86042]
[1776636748599,47.29,74065.69,0.0,0.34016,0.00017,16.86042]
[1776636748687,47.29,74065.69,0.0,0.34016,0.00017,16.86042]
[1776636748761,47.29,74065.69,0.0,0.34016,0.00017,16.86042]
[1776636748838,47.29,74065.69,0.0,0.34016,0.00017,16.86042]
[1776636749063,47.29,74065.69,0.0,0.34016,0.00017,16.86042]
[1776636749166,47.29,74065.69,0.0,0.34016,0.00017,16.86042]
[1776636749540,47.3,74068.86,0.0,0.3407,0.00017,16.87137]
[1776636749693,47.3,74068.86,0.0,0.3407,0.00017,16.87137]
[1776636749761,47.3,74068.86,0.0,0.3407,0.00017,16.87137]
[1776636749877,47.3,74068.86,0.0,0.3407,0.00017,16.87137]
[1776636750548,47.3,74071.42,0.0,0.34114,0.00017,16.88019]
[1776636751591,47.3,74064.33,0.0,0.33991,0.00017,16.85117]
[1776636752558,47.3,74070.32,0.0,0.34092,0.00017,16.87175]
[1776636754571,47.3,74063.18,0.0,0.33973,0.00017,16.84757]
[1776636754921,47.3,74063.18,0.0,0.33973,0.00017,16.84757]
[1776636755580,47.31,74062.89,0.0,0.33969,0.00017,16.84669]
[1776636756148,47.31,74062.89,0.0,0.33969,0.00017,16.84669]
[1776636756602,47.31,74062.1,0.0,0.33956,0.00017,16.84411]
[1776636756630,47.31,74062.1,0.0,0.33956,0.00017,16.84411]
[1776636757593,47.31,74060.47,0.0,0.33929,0.00017,16.83849]
[1776636761621,47.31,74066.53,0.0,0.34033,0.00017,16.85972]
[1776636763634,47.32,74060.72,0.0,0.33936,0.00017,16.84004]
[1776636765650,47.32,74066.25,0.0,0.34031,0.00017,16.85922]
[1776636767218,47.32,74065.41,0.0,0.34017,0.00017,16.85645]
[1776636767481,47.32,74065.41,0.0,0.34017,0.00017,16.85645]
[1776636767606,47.32,74065.41,0.0,0.34017,0.00017,16.85645]
[1776636767668,47.32,74062.72,0.0,0.33972,0.00017,16.84735]
[1776636767779,47.32,74062.72,0.0,0.33972,0.00017,16.84735]
[1776636767833,47.32,74062.72,0.0,0.33972,0.00017,16.84735]
[1776636767964,47.32,74062.72,0.0,0.33972,0.00017,16.84735]
[1776636767997,47.32,74062.72,0.0,0.33972,0.00017,16.84735]
[1776636768234,47.32,74062.72,0.0,0.33972,0.00017,16.84735]
[1776636768495,47.32,74026.15,0.0,0.33359,0.00017,16.72011]
[1776636768861,47.32,74026.15,0.0,0.33359,0.00017,16.72011]
[1776636769142,47.32,74026.15,0.0,0.33359,0.00017,16.72011]
[1776636769157,47.32,74026.15,0.0,0.33359,0.00017,16.72011]
[1776636769570,47.32,74021.2,0.0,0.33277,0.00017,16.70267]
[1776636769755,47.32,74021.2,0.0,0.33277,0.00017,16.70267]
[1776636770489,47.33,74036.49,0.0,0.33533,0.00017,16.75662]
[1776636772981,47.33,74035.52,0.0,0.33517,0.00017,16.7533]
[1776636773532,47.33,74036.68,0.0,0.33536,0.00017,16.75741]
[1776636774546,47.33,74044.13,0.0,0.33662,0.00017,16.78345]
[1776636776224,47.33,74042.13,0.0,0.33628,0.00017,16.7765]
[1776636776288,47.33,74042.13,0.0,0.33628,0.00017,16.7765]
[1776636776301,47.33,74042.13,0.0,0.33628,0.00017,16.7765]
[1776636776422,47.33,74042.13,0.0,0.33628,0.00017,16.7765]
[1776636776612,47.33,74036.18,0.0,0.33529,0.00017,16.75575]
[1776636776766,47.33,74036.18,0.0,0.33529,0.00017,16.75575]
[1776636776888,47.33,74036.18,0.0,0.33529,0.00017,16.75575]
[1776636776977,47.33,74036.18,0.0,0.33529,0.00017,16.75575]
[1776636777078,47.33,74022.99,0.0,0.33308,0.00017,16.70936]
[1776636778741,47.33,74018.18,0.0,0.33229,0.00017,16.69244]
[1776636782641,47.33,74014.61,0.0,0.3317,0.00017,16.67991]
[1776636782665,47.34,74015.73,0.0,0.33189,0.00017,16.68399]
[1776636784084,47.34,74024.96,0.0,0.33344,0.00017,16.71689]
[1776636789632,47.34,74023.94,0.0,0.33328,0.00017,16.71356]
[1776636789683,47.34,74023.94,0.0,0.33328,0.00017,16.71356]
[1776636789702,47.34,74023.39,0.0,0.33319,0.00017,16.71169]
[1776636790537,47.34,74035.2,0.0,0.33517,0.00017,16.75333]
[1776636790695,47.34,74035.2,0.0,0.33517,0.00017,16.75333]
[1776636790760,47.34,74035.2,0.0,0.33517,0.00017,16.75333]
[1776636790826,47.35,74035.2,0.0,0.33518,0.00017,16.7534]
[1776636792797,47.35,74038.99,0.0,0.33582,0.00017,16.76672]
[1776636793393,47.35,74040.49,0.0,0.33607,0.00017,16.77201]
[1776636795832,47.35,74042.5,0.0,0.33641,0.00017,16.77913]
[1776636795843,47.35,74042.5,0.0,0.33641,0.00017,16.77913]
[1776636796267,47.35,74042.5,0.0,0.33641,0.00017,16.77913]
[1776636796656,47.35,74036.28,0.0,0.33537,0.00017,16.75748]
[1776636796832,47.35,74036.28,0.0,0.33537,0.00017,16.75748]
[1776636796892,47.35,74036.28,0.0,0.33537,0.00017,16.75748]
[1776636797460,47.35,74028.81,0.0,0.33413,0.00017,16.73133]
[1776636798862,47.35,74028.42,0.0,0.33407,0.00017,16.73005]
[1776636799117,47.35,74028.42,0.0,0.33407,0.00017,16.73005]
[1776636799133,47.35,74028.42,0.0,0.33407,0.00017,16.73005]
[1776636799389,47.35,74030.3,0.0,0.33438,0.00017,16.73674]
[1776636801751,47.36,74032.71,0.0,0.3348,0.00017,16.74537]
[1776636802513,47.36,74030.92,0.0,0.3345,0.00017,16.73916]
[1776636802921,47.36,74030.92,0.0,0.3345,0.00017,16.73916]
[1776636802933,47.36,74030.92,0.0,0.3345,0.00017,16.73916]
[1776636802940,47.36,74030.92,0.0,0.3345,0.00017,16.73916]
[1776636802945,47.36,74030.92,0.0,0.3345,0.00017,16.73916]
[1776636803594,47.36,74030.83,0.0,0.33449,0.00017,16.73893]
[1776636804982,47.36,74029.46,0.0,0.33426,0.00017,16.73419]
[1776636805644,47.36,74027.21,0.0,0.33389,0.00017,16.72632]
[1776636805939,47.36,74027.21,0.0,0.33389,0.00017,16.72632]
[1776636807024,47.36,74028.28,0.0,0.33407,0.00017,16.73014]
[1776636812536,47.36,74029.62,0.0,0.33427,0.00017,16.73016]
[1776636812587,47.36,74029.62,0.0,0.33427,0.00017,16.73016]
[1776636812697,47.36,74030.32,0.0,0.33439,0.00017,16.73267]
[1776636812749,47.36,74030.32,0.0,0.33439,0.00017,16.73267]
[1776636813603,47.36,74032.32,0.0,0.33472,0.00017,16.73973]
[1776636815587,47.37,74029.63,0.0,0.33428,0.00017,16.73033]
[1776636815777,47.37,74028.57,0.0,0.3341,0.00017,16.72666]
[1776636815799,47.37,74028.57,0.0,0.3341,0.00017,16.72666]
[1776636815816,47.37,74028.57,0.0,0.3341,0.00017,16.72666]
[1776636815878,47.37,74028.57,0.0,0.3341,0.00017,16.72666]
[1776636816443,47.37,74028.57,0.0,0.3341,0.00017,16.72666]
[1776636816466,47.37,74028.57,0.0,0.3341,0.00017,16.72666]
[1776636816588,47.37,74028.57,0.0,0.3341,0.00017,16.72666]
[1776636816658,47.37,74025.86,0.0,0.33365,0.00017,16.71717]
[1776636817291,47.37,74025.86,0.0,0.33365,0.00017,16.71717]
[1776636817480,47.37,74025.86,0.0,0.33365,0.00017,16.71717]
[1776636817563,47.37,74025.86,0.0,0.33365,0.00017,16.71717]
[1776636817581,47.37,74015.75,0.0,0.33197,0.00017,16.68144]
[1776636817736,47.37,74015.75,0.0,0.33197,0.00017,16.68144]
[1776636817810,47.37,74015.75,0.0,0.33197,0.00017,16.68144]
[1776636818285,47.37,74015.75,0.0,0.33197,0.00017,16.68144]
[1776636818356,47.37,74015.75,0.0,0.33197,0.00017,16.68144]
[1776636818672,47.37,74006.38,0.0,0.33041,0.00017,16.6481]
[1776636819033,47.37,74006.38,0.0,0.33041,0.00017,16.6481]
[1776636819044,47.37,74006.38,0.0,0.33041,0.00017,16.6481]
[1776636819087,47.37,74003.72,0.0,0.32997,0.00017,16.63869]
[1776636824602,47.38,74007.86,0.0,0.33069,0.00017,16.65399]
[1776636825782,47.38,74007.67,0.0,0.33067,0.00017,16.65352]
[1776636826457,47.38,74007.67,0.0,0.33067,0.00017,16.65352]
[1776636826627,47.38,74027.5,0.0,0.33398,0.00017,16.72399]
[1776636827639,47.38,74030.62,0.0,0.3345,0.00017,16.73504]
[1776636828142,47.38,74030.62,0.0,0.3345,0.00017,16.73504]
[1776636828158,47.38,74030.62,0.0,0.3345,0.00017,16.73504]
[1776636828190,47.38,74028.13,0.0,0.33409,0.00017,16.72635]
[1776636830268,47.39,74028.64,0.0,0.33418,0.00017,16.72822]
[1776636830338,47.39,74028.64,0.0,0.33418,0.00017,16.72822]
[1776636830378,47.39,74028.64,0.0,0.33418,0.00017,16.72822]
[1776636830461,47.39,74028.64,0.0,0.33418,0.00017,16.72822]
[1776636830487,47.39,74031.62,0.0,0.33468,0.00017,16.73875]
[1776636831037,47.39,74031.62,0.0,0.33468,0.00017,16.73875]
[1776636831618,47.39,74039.78,0.0,0.33605,0.00017,16.76734]
[1776636832332,47.39,74039.78,0.0,0.33605,0.00017,16.76734]
[1776636832403,47.39,74039.78,0.0,0.33605,0.00017,16.76734]
[1776636832547,47.39,74039.78,0.0,0.33605,0.00017,16.76734]
[1776636832596,47.39,74037.87,0.0,0.33573,0.00017,16.76072]
[1776636833481,47.39,74037.87,0.0,0.33573,0.00017,16.76072]
[1776636833541,47.39,74037.87,0.0,0.33573,0.00017,16.76072]
[1776636833611,47.39,74037.87,0.0,0.33573,0.00017,16.76072]
[1776636833666,47.39,74037.87,0.0,0.33573,0.00017,16.76072]
[1776636833701,47.39,74037.36,0.0,0.33565,0.00017,16.75899]
[1776636833917,47.39,74037.36,0.0,0.33565,0.00017,16.75899]
[1776636834527,47.39,74037.36,0.0,0.33565,0.00017,16.75899]
[1776636834570,47.39,74037.36,0.0,0.33565,0.00017,16.75899]
[1776636834671,47.39,74033.21,0.0,0.33496,0.00017,16.74452]
[1776636835642,47.39,74033.21,0.0,0.33496,0.00017,16.74452]
[1776636837628,47.39,74033.65,0.0,0.33504,0.00017,16.74617]
[1776636837647,47.39,74033.65,0.0,0.33504,0.00017,16.74617]
[1776636837695,47.39,74034.8,0.0,0.33523,0.00017,16.75024]
[1776636842081,47.39,74033.62,0.0,0.33504,0.00017,16.74631]
[1776636844119,47.4,74032.84,0.0,0.33492,0.00017,16.74367]
[1776636844172,47.4,74032.84,0.0,0.33492,0.00017,16.74367]
[1776636845376,47.4,74028.77,0.0,0.33424,0.00017,16.72945]
[1776636845695,47.4,74028.77,0.0,0.33424,0.00017,16.72945]
[1776636846020,47.4,74028.82,0.0,0.33425,0.00017,16.72969]
[1776636846046,47.4,74028.82,0.0,0.33425,0.00017,16.72969]
[1776636846174,47.4,74028.82,0.0,0.33425,0.00017,16.72969]
[1776636846230,47.4,74028.82,0.0,0.33425,0.00017,16.72969]
[1776636846327,47.4,74028.82,0.0,0.33425,0.00017,16.72969]
[1776636846379,47.4,74028.82,0.0,0.33425,0.00017,16.72969]
[1776636846507,47.4,74028.82,0.0,0.33425,0.00017,16.72969]
[1776636846558,47.4,74015.75,0.0,0.33207,0.00017,16.68358]
[1776636848696,47.4,74015.93,0.0,0.33211,0.00017,16.6843]
[1776636848733,47.4,74015.93,0.0,0.33211,0.00017,16.6843]
[1776636848723,47.4,74002.9,0.0,0.32995,0.00017,16.63792]
[1776636849282,47.4,74002.9,0.0,0.32995,0.00017,16.63792]
[1776636849327,47.4,74002.43,0.0,0.32987,0.00017,16.63636]
[1776636853513,47.41,74011.16,0.0,0.33135,0.00017,16.66806]
[1776636858647,47.42,74015.9,0.0,0.33216,0.00017,16.68532]
[1776636860105,47.42,74017.11,0.0,0.33237,0.00017,16.68979]
[1776636860310,47.42,74017.16,0.0,0.33238,0.00017,16.69003]
[1776636861360,47.42,74005.36,0.0,0.33042,0.00017,16.6481]
[1776636862105,47.42,74005.36,0.0,0.33042,0.00017,16.6481]
[1776636862270,47.42,74005.36,0.0,0.33042,0.00017,16.6481]
[1776636862339,47.42,74005.36,0.0,0.33042,0.00017,16.6481]
[1776636862382,47.42,74005.36,0.0,0.33042,0.00017,16.6481]
[1776636862686,47.42,74002.73,0.0,0.32999,0.00017,16.63877]
[1776636863113,47.42,74002.73,0.0,0.32999,0.00017,16.63877]
[1776636863221,47.42,74002.73,0.0,0.32999,0.00017,16.63877]
[1776636863331,47.42,74002.73,0.0,0.32999,0.00017,16.63887]
[1776636863898,47.42,74002.73,0.0,0.32999,0.00017,16.63887]
[1776636863906,47.42,74002.73,0.0,0.32999,0.00017,16.63887]
[1776636864339,47.42,73987.32,0.0,0.32744,0.00017,16.58345]
[1776636865012,47.42,73987.32,0.0,0.32744,0.00017,16.58345]
[1776636865707,47.43,73994.87,0.0,0.3287,0.00017,16.61091]
[1776636865959,47.43,73994.87,0.0,0.3287,0.00017,16.61091]
[1776636865964,47.43,73994.87,0.0,0.3287,0.00017,16.61091]
[1776636866001,47.43,73994.87,0.0,0.3287,0.00017,16.61091]
[1776636866033,47.43,73994.87,0.0,0.3287,0.00017,16.61091]
[1776636866353,47.43,73994.87,0.0,0.32871,0.00017,16.61103]
[1776636868150,47.43,73997.28,0.0,0.32912,0.00017,16.61983]
[1776636868304,47.43,73997.28,0.0,0.32912,0.00017,16.61983]
[1776636868662,47.43,74001.0,0.0,0.32974,0.00017,16.6333]
[1776636870135,47.43,74001.0,0.0,0.32974,0.00017,16.6334]
[1776636870409,47.43,74001.0,0.0,0.32974,0.00017,16.6334]
[1776636870716,47.43,74001.64,0.0,0.32985,0.00017,16.63579]
[1776636871020,47.43,74001.64,0.0,0.32985,0.00017,16.63579]
[1776636871049,47.43,74001.64,0.0,0.32985,0.00017,16.63579]
[1776636871090,47.43,74001.64,0.0,0.32985,0.00017,16.63579]
[1776636871131,47.43,74001.64,0.0,0.32985,0.00017,16.63579]
[1776636871332,47.43,74001.64,0.0,0.32985,0.00017,16.63579]
[1776636871367,47.43,74001.64,0.0,0.32985,0.00017,16.63579]
[1776636871550,47.43,74001.64,0.0,0.32985,0.00017,16.63579]
[1776636871560,47.44,74009.93,0.0,0.3312,0.00017,16.66057]
[1776636873604,47.44,74009.93,0.0,0.3312,0.00017,16.66063]
[1776636873617,47.44,74009.93,0.0,0.3312,0.00017,16.66063]
[1776636873707,47.44,74011.9,0.0,0.33153,0.00017,16.6677]
[1776636877485,47.44,74006.93,0.0,0.33072,0.00017,16.65027]
[1776636883501,47.45,74008.6,0.0,0.33101,0.00017,16.65662]
[1776636886155,47.45,74014.65,0.0,0.33203,0.00017,16.67835]
[1776636891379,47.45,74012.31,0.0,0.33166,0.00017,16.67033]
[1776636891404,47.45,74012.31,0.0,0.33166,0.00017,16.67033]
[1776636891433,47.45,74012.31,0.0,0.33166,0.00017,16.67033]
[1776636891527,47.45,74012.31,0.0,0.33166,0.00017,16.67033]
[1776636891709,47.45,74012.31,0.0,0.33166,0.00017,16.67033]
[1776636891775,47.45,74012.31,0.0,0.33166,0.00017,16.67033]
[1776636891762,47.45,74006.19,0.0,0.33064,0.00017,16.64859]
[1776636892236,47.45,74006.19,0.0,0.33064,0.00017,16.64859]
[1776636892368,47.45,74006.19,0.0,0.33064,0.00017,16.64859]
[1776636892543,47.46,74006.19,0.0,0.33065,0.00017,16.64866]
[1776636893039,47.46,74006.19,0.0,0.33065,0.00017,16.64866]
[1776636893547,47.46,74008.64,0.0,0.33106,0.00017,16.65746]
[1776636895041,47.46,74009.62,0.0,0.33122,0.00017,16.661]
[1776636895262,47.46,74009.62,0.0,0.33122,0.00017,16.661]
[1776636895395,47.46,74009.62,0.0,0.33122,0.00017,16.661]
[1776636895512,47.46,74009.62,0.0,0.33122,0.00017,16.661]
[1776636895613,47.46,74015.55,0.0,0.33221,0.00017,16.68211]
[1776636897899,47.46,74015.59,0.0,0.33222,0.00017,16.68232]
[1776636898040,47.46,74015.59,0.0,0.33222,0.00017,16.68232]
[1776636898689,47.46,74015.59,0.0,0.33222,0.00017,16.68232]
[1776636898766,47.46,74015.59,0.0,0.33222,0.00017,16.68232]
[1776636903024,47.46,74013.25,0.0,0.33183,0.00017,16.67409]
[1776636903077,47.46,74013.25,0.0,0.33183,0.00017,16.67409]
[1776636903176,47.46,74013.25,0.0,0.33183,0.00017,16.67409]
[1776636903547,47.46,74013.25,0.0,0.33183,0.00017,16.67409]
[1776636903616,47.46,74013.25,0.0,0.33183,0.00017,16.67409]
[1776636903635,47.46,74013.25,0.0,0.33183,0.00017,16.67409]
[1776636903717,47.46,74002.41,0.0,0.33003,0.00017,16.63545]
[1776636904977,47.46,74001.68,0.0,0.32991,0.00017,16.63286]
[1776636905048,47.46,74001.68,0.0,0.32991,0.00017,16.63286]
[1776636905500,47.46,74001.68,0.0,0.32991,0.00017,16.63286]
[1776636905761,47.46,73984.6,0.0,0.32708,0.00017,16.57131]
[1776636907406,47.46,73984.6,0.0,0.32709,0.00017,16.5714]
[1776636907423,47.46,73984.6,0.0,0.32709,0.00017,16.5714]
[1776636907487,47.46,73984.6,0.0,0.32709,0.00017,16.5714]
[1776636907757,47.46,73988.47,0.0,0.32773,0.00017,16.58553]
[1776636908264,47.46,73988.47,0.0,0.32773,0.00017,16.58553]
[1776636908317,47.46,73988.47,0.0,0.32773,0.00017,16.58553]
[1776636908444,47.46,73988.47,0.0,0.32773,0.00017,16.58553]
[1776636908656,47.46,73988.85,0.0,0.3278,0.00017,16.587]
[1776636909662,47.46,73980.16,0.0,0.32636,0.00017,16.55548]
[1776636910075,47.46,73980.16,0.0,0.32636,0.00017,16.55548]
[1776636910146,47.46,73980.16,0.0,0.32636,0.00017,16.55548]
[1776636910401,47.46,73980.16,0.0,0.32636,0.00017,16.55548]
[1776636910668,47.46,73973.45,0.0,0.32525,0.00017,16.53085]
[1776636910879,47.46,73973.45,0.0,0.32525,0.00017,16.53085]
[1776636910952,47.46,73973.45,0.0,0.32525,0.00017,16.53085]
[1776636911117,47.46,73973.45,0.0,0.32525,0.00017,16.53085]
[1776636911192,47.46,73973.45,0.0,0.32525,0.00017,16.53085]
[1776636911676,47.46,73965.51,0.0,0.32393,0.00016,16.50159]
[1776636912788,47.46,73945.92,0.0,0.3207,0.00016,16.42885]
[1776636912974,47.46,73945.92,0.0,0.3207,0.00016,16.42885]
[1776636913689,47.46,73945.92,0.0,0.3207,0.00016,16.4288]
[1776636914642,47.46,73945.92,0.0,0.3207,0.00016,16.4288]
[1776636914708,47.46,73945.92,0.0,0.3207,0.00016,16.4288]
[1776636914778,47.46,73945.92,0.0,0.3207,0.00016,16.4288]
[1776636914813,47.46,73940.18,0.0,0.31976,0.00016,16.40729]
[1776636915267,47.46,73940.18,0.0,0.31976,0.00016,16.40729]
[1776636915624,47.46,73940.18,0.0,0.31976,0.00016,16.40729]
[1776636915672,47.46,73940.18,0.0,0.31976,0.00016,16.40729]
[1776636915713,47.46,73940.18,0.0,0.31975,0.00016,16.40727]
[1776636916719,47.46,73925.42,0.0,0.31733,0.00016,16.35162]
[1776636916923,47.46,73925.42,0.0,0.31733,0.00016,16.35162]
[1776636916943,47.46,73925.42,0.0,0.31733,0.00016,16.35162]
[1776636917727,47.46,73924.76,0.0,0.31723,0.00016,16.34915]
[1776636918734,47.46,73919.39,0.0,0.31635,0.00016,16.32879]
[1776636919334,47.46,73919.39,0.0,0.31635,0.00016,16.32879]
[1776636919398,47.46,73919.39,0.0,0.31635,0.00016,16.32879]
[1776636919444,47.46,73919.39,0.0,0.31635,0.00016,16.32879]
[1776636919774,47.46,73900.76,0.0,0.31331,0.00016,16.25751]
[1776636920074,47.46,73900.76,0.0,0.31331,0.00016,16.25751]
[1776636920760,47.46,73900.76,0.0,0.31332,0.00016,16.25758]
[1776636920909,47.46,73900.76,0.0,0.31332,0.00016,16.25758]
[1776636922045,47.46,73902.45,0.0,0.3136,0.00016,16.26421]
[1776636922128,47.46,73902.45,0.0,0.3136,0.00016,16.26421]
[1776636922573,47.46,73902.45,0.0,0.3136,0.00016,16.26421]
[1776636922697,47.46,73902.45,0.0,0.3136,0.00016,16.26421]
[1776636922816,47.46,73902.45,0.0,0.3136,0.00016,16.26421]
[1776636922767,47.46,73913.44,0.0,0.3154,0.00016,16.30645]
[1776636922940,47.46,73913.44,0.0,0.3154,0.00016,16.30645]
[1776636923841,47.46,73939.72,0.0,0.3197,0.00016,16.406]
[1776636925820,47.47,73944.52,0.0,0.32049,0.00016,16.424]
[1776636928041,47.46,73944.14,0.0,0.32042,0.00016,16.42253]
[1776636928072,47.46,73944.14,0.0,0.32042,0.00016,16.42253]
[1776636928103,47.46,73944.14,0.0,0.32042,0.00016,16.42253]
[1776636928804,47.46,73945.51,0.0,0.32065,0.00016,16.42762]
[1776636929420,47.46,73945.51,0.0,0.32065,0.00016,16.42762]
[1776636929832,47.46,73956.08,0.0,0.32239,0.00016,16.46692]
[1776636931143,47.46,73956.08,0.0,0.32238,0.00016,16.4669]
[1776636931826,47.46,73953.91,0.0,0.32198,0.00016,16.45379]
[1776636931987,47.46,73953.91,0.0,0.32198,0.00016,16.45379]
[1776636932850,47.46,73950.06,0.0,0.32134,0.00016,16.43942]
[1776636932913,47.46,73950.06,0.0,0.32134,0.00016,16.43942]
[1776636932980,47.46,73950.06,0.0,0.32134,0.00016,16.43942]
[1776636932980,47.46,73950.06,0.0,0.32134,0.00016,16.43942]
[1776636933024,47.46,73950.06,0.0,0.32134,0.00016,16.43942]
[1776636933027,47.46,73950.06,0.0,0.32134,0.00016,16.43942]
[1776636933128,47.46,73950.06,0.0,0.32134,0.00016,16.43942]
[1776636933600,47.46,73950.06,0.0,0.32134,0.00016,16.43942]
[1776636933681,47.46,73950.06,0.0,0.32134,0.00016,16.43942]
[1776636933839,47.46,73943.05,0.0,0.32019,0.00016,16.4132]
[1776636934846,47.46,73928.83,0.0,0.31786,0.00016,16.35969]
[1776636937433,47.46,73927.44,0.0,0.31763,0.00016,16.35447]
[1776636937869,47.46,73927.51,0.0,0.31764,0.00016,16.35477]
[1776636939376,47.46,73928.33,0.0,0.31778,0.00016,16.35791]
[1776636939448,47.46,73928.33,0.0,0.31778,0.00016,16.35791]
[1776636940359,47.46,73930.23,0.0,0.31809,0.00016,16.36513]
[1776636940595,47.46,73930.23,0.0,0.31809,0.00016,16.36513]
[1776636940891,47.46,73928.9,0.0,0.31788,0.00016,16.36013]
[1776636941574,47.46,73928.9,0.0,0.31788,0.00016,16.36013]
[1776636941976,47.46,73925.32,0.0,0.31729,0.00016,16.34662]
[1776636942011,47.46,73925.32,0.0,0.31729,0.00016,16.34662]
[1776636942603,47.46,73928.46,0.0,0.31781,0.00016,16.35856]
[1776636943089,47.46,73928.46,0.0,0.31781,0.00016,16.35856]
[1776636943200,47.46,73928.46,0.0,0.31781,0.00016,16.35856]
[1776636943429,47.46,73928.46,0.0,0.31781,0.00016,16.35856]
[1776636943530,47.47,73925.24,0.0,0.31728,0.00016,16.34641]
[1776636945498,47.46,73911.91,0.0,0.3151,0.00016,16.29565]
[1776636947173,47.47,73907.96,0.0,0.31447,0.00016,16.28069]
[1776636947215,47.47,73907.96,0.0,0.31447,0.00016,16.28069]
[1776636947446,47.47,73907.96,0.0,0.31447,0.00016,16.28069]
[1776636947484,47.47,73907.96,0.0,0.31447,0.00016,16.28069]
[1776636947520,47.47,73907.96,0.0,0.31447,0.00016,16.28069]
[1776636947622,47.47,73910.33,0.0,0.31486,0.00016,16.28986]
[1776636948243,47.47,73918.17,0.0,0.31614,0.00016,16.31979]
[1776636949037,47.47,73918.17,0.0,0.31614,0.00016,16.31979]
[1776636949628,47.47,73918.17,0.0,0.31614,0.00016,16.31979]
[1776636949703,47.47,73918.17,0.0,0.31614,0.00016,16.31979]
[1776636949837,47.47,73920.36,0.0,0.3165,0.00016,16.3283]
[1776636950440,47.47,73920.36,0.0,0.3165,0.00016,16.3283]
[1776636950451,47.47,73920.36,0.0,0.3165,0.00016,16.3283]
[1776636950453,47.47,73915.79,0.0,0.31576,0.00016,16.31096]
[1776636952038,47.47,73915.79,0.0,0.31576,0.00016,16.31096]
[1776636952809,47.47,73899.84,0.0,0.31316,0.00016,16.24979]
[1776636957835,47.47,73903.26,0.0,0.31372,0.00016,16.26307]
[1776636958555,47.47,73901.9,0.0,0.3135,0.00016,16.25786]
[1776636958620,47.47,73902.02,0.0,0.31352,0.00016,16.25835]
[1776636959079,47.47,73902.02,0.0,0.31352,0.00016,16.25835]
[1776636959214,47.47,73902.02,0.0,0.31352,0.00016,16.25835]
[1776636959403,47.47,73902.02,0.0,0.31352,0.00016,16.25835]
[1776636959778,47.47,73902.02,0.0,0.31352,0.00016,16.25835]
[1776636959865,47.47,73902.02,0.0,0.31352,0.00016,16.25835]
[1776636959872,47.47,73894.76,0.0,0.31234,0.00016,16.23032]
[1776636960014,47.47,73894.76,0.0,0.31234,0.00016,16.23032]
[1776636960152,47.47,73894.76,0.0,0.31234,0.00016,16.23032]
[1776636960308,47.47,73894.76,0.0,0.31234,0.00016,16.23032]
[1776636960338,47.47,73894.76,0.0,0.31234,0.00016,16.23032]
[1776636960373,47.47,73894.76,0.0,0.31234,0.00016,16.23032]
[1776636960407,47.47,73894.76,0.0,0.31234,0.00016,16.23032]
[1776636960529,47.47,73894.76,0.0,0.31234,0.00016,16.23032]
[1776636960580,47.47,73894.76,0.0,0.31234,0.00016,16.23032]
[1776636960646,47.47,73894.76,0.0,0.31234,0.00016,16.23032]
[1776636960799,47.47,73894.76,0.0,0.31234,0.00016,16.23032]
[1776636960861,47.47,73892.02,0.0,0.31189,0.00016,16.21972]
[1776636961600,47.47,73892.02,0.0,0.31189,0.00016,16.21972]
[1776636961603,47.47,73921.49,0.0,0.3167,0.00016,16.33279]
[1776636962167,47.47,73921.49,0.0,0.3167,0.00016,16.33279]
[1776636962679,47.47,73921.49,0.0,0.3167,0.00016,16.33279]
[1776636962767,47.47,73921.49,0.0,0.3167,0.00016,16.33279]
[1776636962918,47.48,73929.64,0.0,0.31804,0.00016,16.36389]
[1776636962945,47.48,73929.64,0.0,0.31804,0.00016,16.36389]
[1776636963045,47.48,73929.64,0.0,0.31804,0.00016,16.36389]
[1776636963077,47.48,73929.64,0.0,0.31804,0.00016,16.36389]
[1776636963133,47.48,73929.64,0.0,0.31804,0.00016,16.36389]
[1776636963218,47.48,73929.64,0.0,0.31804,0.00016,16.36389]
[1776636963688,47.48,73929.64,0.0,0.31804,0.00016,16.36389]
[1776636963910,47.48,73913.51,0.0,0.3154,0.00016,16.30264]
[1776636964325,47.48,73913.51,0.0,0.3154,0.00016,16.30264]
[1776636964375,47.48,73913.51,0.0,0.3154,0.00016,16.30264]
[1776636964428,47.48,73894.78,0.0,0.31235,0.00016,16.23066]
[1776636965152,47.48,73894.78,0.0,0.31235,0.00016,16.23066]
[1776636965243,47.48,73894.78,0.0,0.31235,0.00016,16.23066]
[1776636965273,47.48,73894.78,0.0,0.31235,0.00016,16.23066]
[1776636965336,47.48,73894.78,0.0,0.31235,0.00016,16.23066]
[1776636965878,47.48,73894.78,0.0,0.31235,0.00016,16.23066]
[1776636965907,47.48,73885.65,0.0,0.31088,0.00016,16.19556]
[1776636966168,47.48,73885.65,0.0,0.31088,0.00016,16.19556]
[1776636966202,47.48,73885.65,0.0,0.31088,0.00016,16.19556]
[1776636966571,47.48,73885.65,0.0,0.31088,0.00016,16.19556]
[1776636966667,47.48,73876.23,0.0,0.30936,0.00016,16.15881]
[1776636967001,47.48,73876.23,0.0,0.30936,0.00016,16.15881]
[1776636967810,47.48,73872.11,0.0,0.30869,0.00016,16.14273]
[1776636968979,47.48,73868.46,0.0,0.3081,0.00016,16.12839]
[1776636969189,47.48,73868.46,0.0,0.3081,0.00016,16.12839]
[1776636969259,47.48,73868.46,0.0,0.3081,0.00016,16.12839]
[1776636969316,47.48,73862.79,0.0,0.30719,0.00016,16.10613]
[1776636970371,47.48,73862.79,0.0,0.30719,0.00016,16.10613]
[1776636970717,47.49,73853.54,0.0,0.30574,0.00016,16.07045]
[1776636971026,47.49,73853.54,0.0,0.30574,0.00016,16.07045]
[1776636971369,47.49,73850.73,0.0,0.30529,0.00016,16.05937]
[1776636973277,47.49,73851.41,0.0,0.3054,0.00016,16.06216]
[1776636973615,47.49,73850.5,0.0,0.30526,0.00016,16.05854]
[1776636973976,47.49,73850.5,0.0,0.30526,0.00016,16.05854]
[1776636974681,47.49,73850.5,0.0,0.30526,0.00016,16.05854]
[1776636974909,47.49,73850.5,0.0,0.30526,0.00016,16.05854]
[1776636974920,47.49,73860.12,0.0,0.30681,0.00016,16.09676]
[1776636974953,47.49,73860.12,0.0,0.30681,0.00016,16.09676]
[1776636975003,47.49,73860.12,0.0,0.30681,0.00016,16.09676]
[1776636975067,47.49,73860.12,0.0,0.30681,0.00016,16.09676]
[1776636975137,47.49,73860.12,0.0,0.30681,0.00016,16.09676]
[1776636975253,47.49,73860.12,0.0,0.30681,0.00016,16.09676]
[1776636975304,47.49,73860.12,0.0,0.30681,0.00016,16.09676]
[1776636975470,47.49,73860.12,0.0,0.30681,0.00016,16.09676]
[1776636975573,47.49,73860.12,0.0,0.30681,0.00016,16.09676]
[1776636975681,47.49,73860.12,0.0,0.30681,0.00016,16.09676]
[1776636975751,47.49,73882.57,0.0,0.31044,0.00016,16.18494]
[1776636976025,47.49,73882.57,0.0,0.31044,0.00016,16.18494]
[1776636976207,47.49,73882.57,0.0,0.31044,0.00016,16.18494]
[1776636976560,47.49,73882.57,0.0,0.31044,0.00016,16.18494]
[1776636976598,47.49,73882.57,0.0,0.31044,0.00016,16.18494]
[1776636976687,47.5,73882.6,0.0,0.31046,0.00016,16.18521]
[1776636978409,47.5,73882.6,0.0,0.31046,0.00016,16.1853]
[1776636978586,47.5,73882.6,0.0,0.31046,0.00016,16.1853]
[1776636978595,47.5,73872.76,0.0,0.30887,0.00016,16.14698]
[1776636979713,47.5,73872.76,0.0,0.30887,0.00016,16.14698]
[1776636979788,47.5,73872.76,0.0,0.30887,0.00016,16.14698]
[1776636979815,47.5,73864.52,0.0,0.30755,0.00016,16.11473]
[1776636980381,47.5,73864.52,0.0,0.30755,0.00016,16.11473]
[1776636980923,47.51,73876.14,0.0,0.30945,0.00016,16.16092]
[1776636981941,47.51,73876.14,0.0,0.30945,0.00016,16.16092]
[1776636981465,47.52,73893.32,0.0,0.3123,0.00016,16.22915]
[1776636982076,47.52,73893.32,0.0,0.3123,0.00016,16.22915]
[1776636982167,47.52,73893.32,0.0,0.3123,0.00016,16.22915]
[1776636982219,47.52,73893.32,0.0,0.3123,0.00016,16.22923]
[1776636983822,47.52,73893.32,0.0,0.3123,0.00016,16.22923]
[1776636983879,47.52,73893.32,0.0,0.3123,0.00016,16.22923]
[1776636983913,47.52,73893.32,0.0,0.3123,0.00016,16.22923]
[1776636983868,47.52,73886.19,0.0,0.31115,0.00016,16.20172]
[1776636984313,47.52,73886.19,0.0,0.31115,0.00016,16.20172]
[1776636984323,47.52,73871.26,0.0,0.30873,0.00016,16.14347]
[1776636985073,47.52,73871.26,0.0,0.30873,0.00016,16.14347]
[1776636985212,47.52,73871.26,0.0,0.30873,0.00016,16.14347]
[1776636985280,47.52,73871.26,0.0,0.30873,0.00016,16.14347]
[1776636985396,47.52,73871.26,0.0,0.30873,0.00016,16.14347]
[1776636985413,47.52,73871.26,0.0,0.30873,0.00016,16.14347]
[1776636985517,47.52,73871.26,0.0,0.30873,0.00016,16.14347]
[1776636985604,47.52,73871.26,0.0,0.30873,0.00016,16.14347]
[1776636985666,47.52,73871.26,0.0,0.30873,0.00016,16.14347]
[1776636985723,47.52,73871.26,0.0,0.30873,0.00016,16.14347]
[1776636985757,47.52,73871.26,0.0,0.30873,0.00016,16.14347]
[1776636985784,47.52,73871.26,0.0,0.30873,0.00016,16.14347]
[1776636985901,47.53,73855.28,0.0,0.30616,0.00016,16.08056]
[1776636986117,47.53,73855.28,0.0,0.30616,0.00016,16.08056]
[1776636986209,47.53,73855.28,0.0,0.30616,0.00016,16.08056]
[1776636986866,47.53,73879.26,0.0,0.31006,0.00016,16.17544]
[1776636988432,47.53,73877.58,0.0,0.30979,0.00016,16.16888]
[1776636988563,47.53,73877.58,0.0,0.30979,0.00016,16.16888]
[1776636988873,47.54,73881.24,0.0,0.31039,0.00016,16.18352]
[1776636989002,47.54,73881.24,0.0,0.31039,0.00016,16.18352]
[1776636989301,47.54,73881.24,0.0,0.31039,0.00016,16.18352]
[1776636989475,47.54,73881.24,0.0,0.31039,0.00016,16.18352]
[1776636989592,47.54,73881.24,0.0,0.31039,0.00016,16.18352]
[1776636989877,47.54,73908.07,0.0,0.31476,0.00016,16.28721]
[1776636990114,47.54,73908.07,0.0,0.31476,0.00016,16.28721]
[1776636991037,47.54,73908.07,0.0,0.31476,0.00016,16.28721]
[1776636991115,47.54,73908.07,0.0,0.31476,0.00016,16.28721]
[1776636991151,47.54,73908.07,0.0,0.31476,0.00016,16.28721]
[1776636991186,47.54,73908.07,0.0,0.31476,0.00016,16.28721]
[1776636991461,47.54,73908.07,0.0,0.31476,0.00016,16.28721]
[1776636991626,47.54,73908.07,0.0,0.31476,0.00016,16.28721]
[1776636991757,47.54,73908.07,0.0,0.31476,0.00016,16.28721]
[1776636991839,47.54,73889.88,0.0,0.31177,0.00016,16.21237]
[1776636993843,47.54,73887.6,0.0,0.3114,0.00016,16.20364]
[1776636996984,47.55,73890.71,0.0,0.31192,0.00016,16.21596]
[1776636997145,47.55,73890.71,0.0,0.31192,0.00016,16.21596]
[1776636997181,47.55,73890.71,0.0,0.31192,0.00016,16.21596]
[1776636997674,47.55,73865.93,0.0,0.30791,0.00016,16.11937]
[1776636998167,47.55,73865.93,0.0,0.30791,0.00016,16.11937]
[1776636998632,47.55,73876.95,0.0,0.30969,0.00016,16.16265]
[1776636999261,47.55,73876.95,0.0,0.30969,0.00016,16.16265]
[1776636999369,47.55,73874.33,0.0,0.30927,0.00016,16.15249]
[1776637000482,47.55,73874.33,0.0,0.30927,0.00016,16.15249]
[1776637000561,47.55,73874.33,0.0,0.30927,0.00016,16.15249]
[1776637000644,47.55,73872.11,0.0,0.30892,0.00016,16.14389]
[1776637002624,47.55,73865.4,0.0,0.30784,0.00016,16.11769]
[1776637003337,47.55,73865.4,0.0,0.30784,0.00016,16.11769]
[1776637003449,47.55,73865.4,0.0,0.30784,0.00016,16.11769]
[1776637003466,47.55,73865.4,0.0,0.30784,0.00016,16.11769]
[1776637003699,47.55,73865.4,0.0,0.30784,0.00016,16.11769]
[1776637003776,47.55,73865.4,0.0,0.30784,0.00016,16.11769]
[1776637003906,47.55,73870.19,0.0,0.30861,0.00016,16.13652]
[1776637004023,47.55,73870.19,0.0,0.30861,0.00016,16.13652]
[1776637004092,47.55,73870.19,0.0,0.30861,0.00016,16.13652]
[1776637004327,47.55,73870.19,0.0,0.30861,0.00016,16.13652]
[1776637004355,47.55,73870.19,0.0,0.30861,0.00016,16.13652]
[1776637004721,47.55,73870.19,0.0,0.30861,0.00016,16.13652]
[1776637004733,47.55,73870.19,0.0,0.30861,0.00016,16.13652]
[1776637004801,47.55,73870.19,0.0,0.30861,0.00016,16.13652]
[1776637004914,47.55,73870.19,0.0,0.30861,0.00016,16.13652]
[1776637004984,47.55,73870.19,0.0,0.30861,0.00016,16.13652]
[1776637004884,47.55,73900.38,0.0,0.31351,0.00016,16.25371]
[1776637005271,47.55,73900.38,0.0,0.31351,0.00016,16.25371]
[1776637005403,47.55,73900.38,0.0,0.31351,0.00016,16.25371]
[1776637005781,47.55,73900.38,0.0,0.31351,0.00016,16.25371]
[1776637005815,47.55,73900.38,0.0,0.31351,0.00016,16.25371]
[1776637005878,47.55,73900.38,0.0,0.31351,0.00016,16.25371]
[1776637005904,47.55,73910.26,0.0,0.31512,0.00016,16.29164]
[1776637006317,47.55,73910.26,0.0,0.31512,0.00016,16.29164]
[1776637006510,47.55,73910.26,0.0,0.31512,0.00016,16.29164]
[1776637006702,47.55,73910.26,0.0,0.31512,0.00016,16.29164]
[1776637006767,47.55,73931.91,0.0,0.31866,0.00016,16.37375]
[1776637007670,47.55,73931.91,0.0,0.31866,0.00016,16.37375]
[1776637007730,47.55,73931.91,0.0,0.31866,0.00016,16.37375]
[1776637007898,47.55,73931.91,0.0,0.31866,0.00016,16.37375]
[1776637007772,47.55,73934.27,0.0,0.31905,0.00016,16.38262]
[1776637008425,47.55,73934.27,0.0,0.31905,0.00016,16.38262]
[1776637008432,47.55,73934.27,0.0,0.31905,0.00016,16.38262]
[1776637008599,47.55,73942.93,0.0,0.32047,0.00016,16.41504]
[1776637009507,47.55,73942.93,0.0,0.32047,0.00016,16.41504]
[1776637009586,47.55,73942.93,0.0,0.32047,0.00016,16.41504]
[1776637009590,47.55,73942.93,0.0,0.32047,0.00016,16.41504]
[1776637009632,47.55,73942.93,0.0,0.32047,0.00016,16.41504]
[1776637009647,47.55,73942.93,0.0,0.32047,0.00016,16.41504]
[1776637009653,47.55,73942.93,0.0,0.32047,0.00016,16.41504]
[1776637009715,47.55,73942.93,0.0,0.32047,0.00016,16.41504]
[1776637009877,47.55,73946.59,0.0,0.32107,0.00016,16.42865]
[1776637010893,47.55,73946.59,0.0,0.32107,0.00016,16.42865]
[1776637010810,47.55,73937.62,0.0,0.31959,0.00016,16.39512]
[1776637011717,47.55,73937.62,0.0,0.31959,0.00016,16.39512]
[1776637011818,47.55,73943.21,0.0,0.32051,0.00016,16.41601]
[1776637012473,47.55,73943.21,0.0,0.32051,0.00016,16.41601]
[1776637012498,47.55,73943.21,0.0,0.32051,0.00016,16.41601]
[1776637012605,47.55,73943.21,0.0,0.32051,0.00016,16.41601]
[1776637012822,47.55,73943.21,0.0,0.32051,0.00016,16.41601]
[1776637012935,47.55,73935.05,0.0,0.31917,0.00016,16.38545]
[1776637014573,47.55,73935.05,0.0,0.31917,0.00016,16.38545]
[1776637014614,47.55,73935.05,0.0,0.31917,0.00016,16.38545]
[1776637014688,47.55,73935.05,0.0,0.31917,0.00016,16.38545]
[1776637014748,47.55,73935.05,0.0,0.31917,0.00016,16.38545]
[1776637014777,47.55,73935.05,0.0,0.31917,0.00016,16.38545]
[1776637014843,47.55,73935.05,0.0,0.31917,0.00016,16.38545]
[1776637014972,47.55,73935.05,0.0,0.31917,0.00016,16.38545]
[1776637014919,47.55,73926.75,0.0,0.31781,0.00016,16.35425]
[1776637015246,47.55,73926.75,0.0,0.31781,0.00016,16.35425]
[1776637015476,47.55,73926.75,0.0,0.31781,0.00016,16.35425]
[1776637015588,47.55,73926.75,0.0,0.31781,0.00016,16.35425]
[1776637015692,47.55,73938.35,0.0,0.31971,0.00016,16.39788]
[1776637016232,47.55,73938.35,0.0,0.31971,0.00016,16.39788]
[1776637016347,47.55,73938.35,0.0,0.31971,0.00016,16.39788]
[1776637016383,47.55,73938.35,0.0,0.31971,0.00016,16.39788]
[1776637016566,47.55,73938.35,0.0,0.31971,0.00016,16.39788]
[1776637016698,47.55,73938.35,0.0,0.31971,0.00016,16.39788]
[1776637016739,47.55,73944.93,0.0,0.32079,0.00016,16.42245]
[1776637018546,47.55,73944.93,0.0,0.32079,0.00016,16.42241]
[1776637018627,47.55,73944.93,0.0,0.32079,0.00016,16.42241]
[1776637018657,47.55,73944.93,0.0,0.32079,0.00016,16.42241]
[1776637018756,47.55,73944.93,0.0,0.32079,0.00016,16.42241]
[1776637018853,47.55,73941.78,0.0,0.32027,0.00016,16.41063]
[1776637020221,47.55,73941.78,0.0,0.32027,0.00016,16.4106]
[1776637020364,47.55,73941.78,0.0,0.32027,0.00016,16.4106]
[1776637020494,47.55,73941.78,0.0,0.32027,0.00016,16.4106]
[1776637020726,47.55,73930.78,0.0,0.31847,0.00016,16.36932]
[1776637021220,47.55,73930.78,0.0,0.31847,0.00016,16.36932]
[1776637021943,47.55,73930.78,0.0,0.31847,0.00016,16.36932]
[1776637021913,47.55,73927.24,0.0,0.31789,0.00016,16.35599]
[1776637022037,47.55,73927.24,0.0,0.31789,0.00016,16.35599]
[1776637022168,47.55,73927.24,0.0,0.31789,0.00016,16.35599]
[1776637022221,47.55,73927.24,0.0,0.31789,0.00016,16.35599]
[1776637022775,47.55,73927.24,0.0,0.31789,0.00016,16.35599]
[1776637022895,47.55,73927.24,0.0,0.31789,0.00016,16.35599]
[1776637022996,47.55,73937.56,0.0,0.31958,0.00016,16.3948]
[1776637023567,47.55,73937.56,0.0,0.31958,0.00016,16.3948]
[1776637023672,47.55,73937.56,0.0,0.31958,0.00016,16.3948]
[1776637023987,47.55,73946.06,0.0,0.32097,0.00016,16.42654]
[1776637024716,47.55,73946.06,0.0,0.32097,0.00016,16.42654]
[1776637024848,47.55,73946.06,0.0,0.32097,0.00016,16.42654]
[1776637024903,47.55,73946.06,0.0,0.32097,0.00016,16.42654]
[1776637024924,47.55,73968.78,0.0,0.32471,0.00016,16.51041]
[1776637025646,47.55,73968.78,0.0,0.32471,0.00016,16.51041]
[1776637025794,47.55,73968.78,0.0,0.32471,0.00016,16.51041]
[1776637025920,47.55,73968.78,0.0,0.32471,0.00016,16.51041]
[1776637025932,47.55,73969.89,0.0,0.32489,0.00016,16.51436]
[1776637028215,47.55,73970.07,0.0,0.32491,0.00016,16.51496]
[1776637028268,47.55,73970.07,0.0,0.32491,0.00016,16.51496]
[1776637028875,47.55,73967.07,0.0,0.32441,0.00016,16.50386]
[1776637029285,47.55,73967.07,0.0,0.32441,0.00016,16.50386]
[1776637029345,47.55,73967.07,0.0,0.32441,0.00016,16.50386]
[1776637029480,47.55,73967.07,0.0,0.32441,0.00016,16.50386]
[1776637029582,47.54,73969.71,0.0,0.32484,0.00016,16.51343]
[1776637032588,47.55,73972.61,0.0,0.32533,0.00017,16.52416]
[1776637032606,47.55,73972.61,0.0,0.32533,0.00017,16.52416]
[1776637032732,47.55,73970.97,0.0,0.32506,0.00016,16.51822]
[1776637035005,47.55,73970.97,0.0,0.32506,0.00016,16.51828]
[1776637035032,47.55,73978.81,0.0,0.32636,0.00017,16.5469]
[1776637035592,47.55,73978.81,0.0,0.32636,0.00017,16.5469]
[1776637035787,47.55,73981.52,0.0,0.32681,0.00017,16.55678]
[1776637036969,47.55,73981.52,0.0,0.32681,0.00017,16.55678]
[1776637037992,47.55,73983.5,0.0,0.32714,0.00017,16.56401]
[1776637038476,47.55,73983.5,0.0,0.32714,0.00017,16.56401]
[1776637038493,47.55,73983.5,0.0,0.32714,0.00017,16.56401]
[1776637038975,47.55,73983.5,0.0,0.32714,0.00017,16.56401]
[1776637039031,47.55,73983.5,0.0,0.32714,0.00017,16.56401]
[1776637038637,47.55,73983.5,0.0,0.32714,0.00017,16.56405]
[1776637040181,47.55,73979.78,0.0,0.32652,0.00017,16.55057]
[1776637040254,47.55,73979.78,0.0,0.32652,0.00017,16.55057]
[1776637041002,47.55,73979.78,0.0,0.32652,0.00017,16.55057]
[1776637041013,47.55,73979.78,0.0,0.32652,0.00017,16.55057]
[1776637040751,47.55,73973.38,0.0,0.32547,0.00017,16.52729]
[1776637041653,47.55,73973.38,0.0,0.32547,0.00017,16.52733]
[1776637047042,47.55,73974.28,0.0,0.32563,0.00017,16.53077]
[1776637051905,47.56,73974.12,0.0,0.32561,0.00017,16.53039]
[1776637052009,47.56,73976.62,0.0,0.32598,0.00017,16.53457]
[1776637057030,47.56,73972.73,0.0,0.32535,0.00017,16.52053]
[1776637056760,47.56,73966.11,0.0,0.32425,0.00016,16.49617]
[1776637057770,47.56,73970.36,0.0,0.32495,0.00016,16.5118]
[1776637058876,47.56,73970.36,0.0,0.32495,0.00016,16.5118]
[1776637058901,47.56,73970.36,0.0,0.32495,0.00016,16.5118]
[1776637058978,47.56,73980.53,0.0,0.32663,0.00017,16.54892]
[1776637059867,47.56,73980.53,0.0,0.32663,0.00017,16.54892]
[1776637059969,47.56,73987.29,0.0,0.32775,0.00017,16.57344]
[1776637061433,47.56,73988.6,0.0,0.32797,0.00017,16.57819]
[1776637061916,47.56,73988.6,0.0,0.32797,0.00017,16.57819]
[1776637062018,47.56,73984.01,0.0,0.32721,0.00017,16.5616]
[1776637062075,47.56,73984.01,0.0,0.32721,0.00017,16.5616]
[1776637062153,47.56,73984.01,0.0,0.32721,0.00017,16.5616]
[1776637063813,47.56,73975.19,0.0,0.32576,0.00017,16.52956]
[1776637065019,47.56,73975.19,0.0,0.32576,0.00017,16.52956]
[1776637065052,47.56,73975.19,0.0,0.32576,0.00017,16.52956]
[1776637065594,47.56,73971.81,0.0,0.3252,0.00016,16.51725]
[1776637065607,47.56,73971.81,0.0,0.3252,0.00016,16.51725]
[1776637065855,47.56,73971.81,0.0,0.3252,0.00016,16.51725]
[1776637065900,47.56,73971.81,0.0,0.3252,0.00016,16.51725]
[1776637067543,47.56,73970.17,0.0,0.32493,0.00016,16.51133]
[1776637067840,47.56,73970.42,0.0,0.32498,0.00016,16.51229]
[1776637070858,47.56,73976.08,0.0,0.32592,0.00017,16.53308]
[1776637071355,47.56,73976.08,0.0,0.32592,0.00017,16.53308]
[1776637072030,47.56,73978.75,0.0,0.32636,0.00017,16.54282]
[1776637072215,47.56,73978.75,0.0,0.32636,0.00017,16.54282]
[1776637072235,47.56,73978.75,0.0,0.32636,0.00017,16.54282]
[1776637072871,47.56,73978.25,0.0,0.32628,0.00017,16.54102]
[1776637073554,47.56,73978.25,0.0,0.32628,0.00017,16.54102]
[1776637073878,47.56,73991.03,0.0,0.32839,0.00017,16.58728]
[1776637074993,47.56,74003.14,0.0,0.3304,0.00017,16.63066]
[1776637076034,47.56,74003.14,0.0,0.3304,0.00017,16.63066]
[1776637076047,47.56,74002.77,0.0,0.33034,0.00017,16.62933]
[1776637076306,47.56,74002.77,0.0,0.33034,0.00017,16.62933]
[1776637076331,47.56,74002.77,0.0,0.33034,0.00017,16.62933]
[1776637077810,47.56,74002.77,0.0,0.33033,0.00017,16.62931]
[1776637077876,47.56,74002.77,0.0,0.33033,0.00017,16.62931]
[1776637077973,47.56,73994.88,0.0,0.32902,0.00017,16.60101]
[1776637078366,47.56,73994.88,0.0,0.32902,0.00017,16.60101]
[1776637078460,47.56,73994.88,0.0,0.32902,0.00017,16.60101]
[1776637079031,47.56,73994.88,0.0,0.32902,0.00017,16.60101]
[1776637078913,47.56,73994.88,0.0,0.32902,0.00017,16.60098]
[1776637079099,47.56,73994.88,0.0,0.32902,0.00017,16.60098]
[1776637079784,47.56,73994.88,0.0,0.32902,0.00017,16.60098]
[1776637079921,47.56,73982.51,0.0,0.32697,0.00017,16.55633]
[1776637081943,47.56,73981.5,0.0,0.32681,0.00017,16.55269]
[1776637082716,47.56,73981.5,0.0,0.32681,0.00017,16.55269]
[1776637083068,47.56,73981.5,0.0,0.32681,0.00017,16.55269]
[1776637083012,47.56,73981.51,0.0,0.32681,0.00017,16.55272]
[1776637083235,47.56,73981.51,0.0,0.32681,0.00017,16.55272]
[1776637083353,47.56,73981.51,0.0,0.32681,0.00017,16.55272]
[1776637083412,47.56,73981.51,0.0,0.32681,0.00017,16.55272]
[1776637083520,47.56,73981.51,0.0,0.32681,0.00017,16.55272]
[1776637083597,47.56,73981.51,0.0,0.32681,0.00017,16.55272]
[1776637083648,47.56,73981.51,0.0,0.32681,0.00017,16.55272]
[1776637084104,47.56,74008.4,0.0,0.33127,0.00017,16.64928]
[1776637084219,47.56,74008.4,0.0,0.33127,0.00017,16.64928]
[1776637084298,47.56,74008.4,0.0,0.33127,0.00017,16.64928]
[1776637085114,47.56,74008.85,0.0,0.33134,0.00017,16.65088]
[1776637085603,47.56,74008.85,0.0,0.33134,0.00017,16.65088]
[1776637085707,47.56,74008.85,0.0,0.33134,0.00017,16.65088]
[1776637085734,47.56,74008.85,0.0,0.33134,0.00017,16.65088]
[1776637086034,47.56,74009.35,0.0,0.33142,0.00017,16.6526]
[1776637086606,47.56,74009.35,0.0,0.33142,0.00017,16.6526]
[1776637087025,47.56,74017.81,0.0,0.33282,0.00017,16.68244]
[1776637087255,47.56,74017.81,0.0,0.33282,0.00017,16.68244]
[1776637087390,47.56,74017.81,0.0,0.33282,0.00017,16.68244]
[1776637087871,47.56,74017.81,0.0,0.33282,0.00017,16.68244]
[1776637087958,47.56,74017.81,0.0,0.33282,0.00017,16.68244]
[1776637088061,47.56,74022.78,0.0,0.33365,0.00017,16.69994]
[1776637088482,47.56,74022.78,0.0,0.33365,0.00017,16.69994]
[1776637089054,47.56,74022.78,0.0,0.33365,0.00017,16.69996]
[1776637091277,47.56,74022.96,0.0,0.33368,0.00017,16.70064]
[1776637091995,47.56,74022.96,0.0,0.33368,0.00017,16.70064]
[1776637092097,47.56,74028.12,0.0,0.33454,0.00017,16.71868]
[1776637092485,47.56,74028.12,0.0,0.33454,0.00017,16.71868]
[1776637092754,47.56,74028.12,0.0,0.33454,0.00017,16.71868]
[1776637094094,47.56,74034.15,0.0,0.33554,0.00017,16.73964]
[1776637094856,47.56,74034.15,0.0,0.33554,0.00017,16.73964]
[1776637095106,47.56,74042.1,0.0,0.33687,0.00017,16.76722]
[1776637096028,47.56,74042.1,0.0,0.33687,0.00017,16.76722]
[1776637096108,47.56,74042.1,0.0,0.33687,0.00017,16.76722]
[1776637096130,47.56,74042.16,0.0,0.33688,0.00017,16.76741]
[1776637096826,47.56,74042.16,0.0,0.33688,0.00017,16.76741]
[1776637097116,47.56,74042.16,0.0,0.33688,0.00017,16.76738]
[1776637098026,47.56,74042.16,0.0,0.33688,0.00017,16.76738]
[1776637098124,47.56,74037.96,0.0,0.33618,0.00017,16.75281]
[1776637098186,47.56,74037.96,0.0,0.33618,0.00017,16.75281]
[1776637098716,47.56,74037.96,0.0,0.33618,0.00017,16.75281]
[1776637098763,47.56,74037.96,0.0,0.33618,0.00017,16.75281]
[1776637099129,47.56,74037.04,0.0,0.33602,0.00017,16.74955]
[1776637099761,47.56,74037.04,0.0,0.33602,0.00017,16.74955]
[1776637099807,47.56,74037.04,0.0,0.33602,0.00017,16.74955]
[1776637100069,47.56,74037.04,0.0,0.33602,0.00017,16.74955]
[1776637101235,47.56,74033.79,0.0,0.33547,0.00017,16.73815]
[1776637101273,47.56,74033.79,0.0,0.33547,0.00017,16.73815]
[1776637102027,47.56,74033.79,0.0,0.33547,0.00017,16.73815]
[1776637102149,47.55,74032.65,0.0,0.33528,0.00017,16.73412]
[1776637107183,47.55,74031.05,0.0,0.335,0.00017,16.72828]
[1776637111211,47.55,74040.77,0.0,0.33658,0.00017,16.75707]
[1776637112219,47.55,74035.58,0.0,0.33571,0.00017,16.73905]
[1776637114830,47.55,74032.15,0.0,0.33514,0.00017,16.72715]
[1776637115246,47.55,74032.11,0.0,0.33513,0.00017,16.72704]
[1776637116248,47.55,74044.09,0.0,0.33714,0.00017,16.76866]
[1776637116308,47.55,74044.09,0.0,0.33714,0.00017,16.76866]
[1776637116392,47.55,74044.09,0.0,0.33714,0.00017,16.76866]
[1776637116411,47.55,74044.09,0.0,0.33714,0.00017,16.76866]
[1776637117254,47.55,74053.27,0.0,0.33867,0.00017,16.80025]
[1776637117318,47.55,74053.27,0.0,0.33867,0.00017,16.80025]
[1776637118180,47.55,74053.27,0.0,0.33867,0.00017,16.80025]
[1776637118239,47.55,74053.27,0.0,0.33867,0.00017,16.80025]
[1776637118250,47.55,74053.27,0.0,0.33867,0.00017,16.80025]
[1776637118263,47.55,74054.16,0.0,0.33882,0.00017,16.80328]
[1776637118328,47.55,74054.16,0.0,0.33882,0.00017,16.80328]
[1776637119269,47.55,74053.53,0.0,0.33871,0.00017,16.8011]
[1776637119814,47.55,74053.53,0.0,0.33871,0.00017,16.8011]
[1776637119874,47.55,74053.53,0.0,0.33871,0.00017,16.8011]
[1776637120239,47.55,74053.53,0.0,0.33871,0.00017,16.8011]
[1776637120276,47.55,74052.14,0.0,0.33848,0.00017,16.7963]
[1776637120799,47.55,74052.14,0.0,0.33848,0.00017,16.7963]
[1776637120848,47.55,74052.14,0.0,0.33848,0.00017,16.7963]
[1776637121132,47.55,74052.14,0.0,0.33848,0.00017,16.7963]
[1776637121205,47.55,74052.14,0.0,0.33848,0.00017,16.7963]
[1776637121283,47.55,74040.35,0.0,0.33651,0.00017,16.75562]
[1776637123779,47.55,74042.96,0.0,0.33694,0.00017,16.76466]
[1776637123875,47.55,74042.96,0.0,0.33694,0.00017,16.76466]
[1776637123905,47.55,74042.96,0.0,0.33694,0.00017,16.76466]
[1776637124303,47.55,74040.77,0.0,0.33658,0.00017,16.75707]
[1776637125321,47.55,74026.01,0.0,0.33411,0.00017,16.70563]
[1776637129526,47.55,74027.51,0.0,0.33437,0.00017,16.71102]
[1776637129540,47.55,74027.51,0.0,0.33437,0.00017,16.71102]
[1776637130346,47.55,74027.75,0.0,0.33441,0.00017,16.71189]
[1776637130950,47.55,74027.75,0.0,0.33441,0.00017,16.71189]
[1776637131352,47.55,74019.38,0.0,0.33302,0.00017,16.68249]
[1776637134992,47.55,74021.31,0.0,0.33334,0.00017,16.68933]
[1776637135057,47.55,74021.31,0.0,0.33334,0.00017,16.68933]
[1776637135120,47.55,74021.31,0.0,0.33334,0.00017,16.68933]
[1776637135293,47.55,74021.03,0.0,0.33329,0.00017,16.68836]
[1776637135503,47.55,74009.29,0.0,0.33134,0.00017,16.64684]
[1776637136669,47.55,74009.29,0.0,0.33134,0.00017,16.64684]
[1776637136762,47.55,74009.29,0.0,0.33134,0.00017,16.64684]
[1776637137174,47.55,74008.86,0.0,0.33127,0.00017,16.64539]
[1776637138245,47.55,74017.64,0.0,0.33274,0.00017,16.67654]
[1776637143313,47.56,74011.68,0.0,0.33176,0.00017,16.65578]
[1776637145359,47.56,74023.2,0.0,0.33368,0.00017,16.69657]
[1776637146019,47.56,74023.2,0.0,0.33368,0.00017,16.69657]
[1776637146268,47.56,74026.56,0.0,0.33425,0.00017,16.7084]
[1776637146933,47.56,74026.56,0.0,0.33425,0.00017,16.7084]
[1776637146985,47.56,74026.56,0.0,0.33425,0.00017,16.7084]
[1776637147080,47.56,74025.18,0.0,0.33402,0.00017,16.70361]
[1776637147675,47.56,74025.18,0.0,0.33402,0.00017,16.70361]
[1776637148011,47.56,74025.18,0.0,0.33402,0.00017,16.70361]
[1776637148917,47.56,74027.12,0.0,0.33434,0.00017,16.71045]
[1776637148938,47.56,74027.12,0.0,0.33434,0.00017,16.71045]
[1776637148959,47.56,74027.12,0.0,0.33434,0.00017,16.71045]
[1776637149004,47.56,74031.51,0.0,0.33508,0.00017,16.72584]
[1776637150210,47.56,74036.48,0.0,0.33591,0.00017,16.74317]
[1776637150898,47.56,74036.48,0.0,0.33591,0.00017,16.74317]
[1776637151111,47.56,74034.54,0.0,0.33559,0.00017,16.73647]
[1776637152001,47.56,74034.54,0.0,0.33559,0.00017,16.73647]
[1776637152120,47.56,74034.54,0.0,0.33559,0.00017,16.73647]
[1776637153156,47.57,74036.16,0.0,0.33586,0.00017,16.74215]
[1776637153358,47.56,74023.71,0.0,0.33378,0.00017,16.69862]
[1776637154182,47.56,74023.71,0.0,0.33378,0.00017,16.69862]
[1776637154245,47.56,74023.71,0.0,0.33378,0.00017,16.69862]
[1776637154249,47.56,74023.71,0.0,0.33378,0.00017,16.69862]
[1776637154276,47.56,74017.0,0.0,0.33267,0.00017,16.675]
[1776637154793,47.57,74010.08,0.0,0.33152,0.00017,16.65053]
[1776637156726,47.57,74010.08,0.0,0.33152,0.00017,16.65053]
[1776637156938,47.57,74010.08,0.0,0.33152,0.00017,16.65053]
[1776637157271,47.57,74006.4,0.0,0.33091,0.00017,16.63754]
[1776637157774,47.57,74006.4,0.0,0.33091,0.00017,16.63754]
[1776637157886,47.57,74006.4,0.0,0.33091,0.00017,16.63754]
[1776637157943,47.57,74006.4,0.0,0.33091,0.00017,16.63754]
[1776637157981,47.57,74006.4,0.0,0.33091,0.00017,16.63754]
[1776637157987,47.57,74026.91,0.0,0.33432,0.00017,16.70999]
[1776637158784,47.57,74026.91,0.0,0.33432,0.00017,16.70999]
[1776637158830,47.57,74026.91,0.0,0.33432,0.00017,16.70999]
[1776637159108,47.57,74041.49,0.0,0.33676,0.00017,16.76081]
[1776637159745,47.57,74041.49,0.0,0.33676,0.00017,16.76081]
[1776637159758,47.57,74041.49,0.0,0.33676,0.00017,16.76081]
[1776637160050,47.57,74042.02,0.0,0.33685,0.00017,16.76269]
[1776637160851,47.57,74050.99,0.0,0.33835,0.00017,16.79363]
[1776637161479,47.57,74050.99,0.0,0.33835,0.00017,16.79363]
[1776637162383,47.57,74053.76,0.0,0.33882,0.00017,16.80314]
[1776637163201,47.57,74053.76,0.0,0.33882,0.00017,16.80314]
[1776637163268,47.57,74056.03,0.0,0.3392,0.00017,16.81091]
[1776637164737,47.57,74055.29,0.0,0.33908,0.00017,16.80838]
[1776637165289,47.57,74053.75,0.0,0.33882,0.00017,16.80311]
[1776637166631,47.57,74057.06,0.0,0.33937,0.00017,16.81444]
[1776637166669,47.57,74057.06,0.0,0.33937,0.00017,16.81444]
[1776637166696,47.57,74057.06,0.0,0.33937,0.00017,16.81444]
[1776637166728,47.57,74057.06,0.0,0.33937,0.00017,16.81444]
[1776637166916,47.57,74057.06,0.0,0.33937,0.00017,16.81444]
[1776637167164,47.57,74057.06,0.0,0.33937,0.00017,16.81444]
[1776637167172,47.57,74057.06,0.0,0.33937,0.00017,16.81444]
[1776637167177,47.57,74057.06,0.0,0.33937,0.00017,16.81444]
[1776637167252,47.57,74057.06,0.0,0.33937,0.00017,16.81444]
[1776637167263,47.57,74061.32,0.0,0.34009,0.00017,16.82895]
[1776637167825,47.57,74061.32,0.0,0.34009,0.00017,16.82895]
[1776637168215,47.57,74061.32,0.0,0.34009,0.00017,16.82895]
[1776637171322,47.57,74062.44,0.0,0.34027,0.00017,16.83269]
[1776637171381,47.57,74061.56,0.0,0.34008,0.00017,16.82475]
[1776637171957,47.57,74061.56,0.0,0.34008,0.00017,16.82475]
[1776637172279,47.57,74064.48,0.0,0.34057,0.00017,16.83465]
[1776637173289,47.57,74064.48,0.0,0.34057,0.00017,16.83465]
[1776637173323,47.57,74064.48,0.0,0.34057,0.00017,16.83465]
[1776637173328,47.57,74064.48,0.0,0.34057,0.00017,16.83465]
[1776637173315,47.57,74065.03,0.0,0.34066,0.00017,16.83648]
[1776637174175,47.57,74065.03,0.0,0.34066,0.00017,16.83648]
[1776637174220,47.57,74064.85,0.0,0.34063,0.00017,16.83584]
[1776637174401,47.57,74064.85,0.0,0.34063,0.00017,16.83584]
[1776637174415,47.57,74064.85,0.0,0.34063,0.00017,16.83584]
[1776637175248,47.57,74064.85,0.0,0.34063,0.00017,16.83584]
[1776637175368,47.57,74065.11,0.0,0.34067,0.00017,16.83669]
[1776637176084,47.57,74065.11,0.0,0.34067,0.00017,16.83669]
[1776637176259,47.57,74061.34,0.0,0.34004,0.00017,16.82384]
[1776637177142,47.57,74061.34,0.0,0.34004,0.00017,16.82384]
[1776637177238,47.57,74059.22,0.0,0.33968,0.00017,16.81659]
[1776637177661,47.57,74059.22,0.0,0.33968,0.00017,16.81659]
[1776637177948,47.57,74059.22,0.0,0.33968,0.00017,16.81659]
[1776637178828,47.56,74055.38,0.0,0.33903,0.00017,16.80345]
[1776637179266,47.56,74055.29,0.0,0.33902,0.00017,16.80312]
[1776637179755,47.56,74055.29,0.0,0.33902,0.00017,16.80312]
[1776637179817,47.56,74055.29,0.0,0.33902,0.00017,16.80312]
[1776637181410,47.56,74058.51,0.0,0.33956,0.00017,16.81408]
[1776637181830,47.56,74055.06,0.0,0.33898,0.00017,16.80227]
[1776637183421,47.56,74055.06,0.0,0.33897,0.00017,16.80224]
[1776637183565,47.56,74055.06,0.0,0.33897,0.00017,16.80224]
[1776637184166,47.56,74055.06,0.0,0.33897,0.00017,16.80224]
[1776637184926,47.56,74051.67,0.0,0.33841,0.00017,16.79062]
[1776637184949,47.56,74052.62,0.0,0.33856,0.00017,16.79386]
[1776637188353,47.56,74055.83,0.0,0.3391,0.00017,16.8048]
[1776637188359,47.56,74055.01,0.0,0.33896,0.00017,16.80196]
[1776637188592,47.56,74055.01,0.0,0.33896,0.00017,16.80196]
[1776637188642,47.56,74055.01,0.0,0.33896,0.00017,16.80196]
[1776637188800,47.56,74054.65,0.0,0.3389,0.00017,16.8007]
[1776637192709,47.56,74056.03,0.0,0.33912,0.00017,16.80531]
[1776637192810,47.56,74054.69,0.0,0.3389,0.00017,16.80069]
[1776637193845,47.56,74054.69,0.0,0.3389,0.00017,16.80069]
[1776637193865,47.56,74054.69,0.0,0.3389,0.00017,16.80069]
[1776637194042,47.56,74054.69,0.0,0.3389,0.00017,16.80069]
[1776637194070,47.56,74054.69,0.0,0.3389,0.00017,16.80069]
[1776637194112,47.56,74054.69,0.0,0.3389,0.00017,16.80069]
[1776637194251,47.56,74043.75,0.0,0.33706,0.00017,16.76303]
[1776637194694,47.56,74043.75,0.0,0.33706,0.00017,16.76303]
[1776637194840,47.56,74043.75,0.0,0.33706,0.00017,16.76302]
[1776637195749,47.56,74043.75,0.0,0.33706,0.00017,16.76302]
[1776637196411,47.56,74043.75,0.0,0.33706,0.00017,16.76302]
[1776637196331,47.56,74035.1,0.0,0.33562,0.00017,16.73298]
[1776637196514,47.56,74035.1,0.0,0.33562,0.00017,16.73298]
[1776637197763,47.56,74034.64,0.0,0.33554,0.00017,16.73133]
[1776637197855,47.56,74034.64,0.0,0.33553,0.00017,16.73129]
[1776637200824,47.56,74034.86,0.0,0.33557,0.00017,16.73198]
[1776637200916,47.56,74034.86,0.0,0.33557,0.00017,16.73198]
[1776637200938,47.56,74034.86,0.0,0.33557,0.00017,16.73198]
[1776637201148,47.55,74030.83,0.0,0.33489,0.00017,16.71789]
[1776637201887,47.55,74020.84,0.0,0.33323,0.00017,16.68284]
[1776637202889,47.55,74020.84,0.0,0.33323,0.00017,16.68284]
[1776637202962,47.55,74020.84,0.0,0.33323,0.00017,16.68284]
[1776637203051,47.55,74020.84,0.0,0.33323,0.00017,16.68284]
[1776637203301,47.55,74020.84,0.0,0.33323,0.00017,16.68284]
[1776637203314,47.55,74020.84,0.0,0.33323,0.00017,16.68284]
[1776637204048,47.55,74020.84,0.0,0.33323,0.00017,16.68284]
[1776637204143,47.55,74020.84,0.0,0.33323,0.00017,16.68284]
[1776637204343,47.55,74009.76,0.0,0.33138,0.00017,16.64361]
[1776637204563,47.55,74009.76,0.0,0.33138,0.00017,16.64361]
[1776637204903,47.55,74009.76,0.0,0.33138,0.00017,16.64359]
[1776637206008,47.55,74009.76,0.0,0.33138,0.00017,16.64359]
[1776637206096,47.55,74009.76,0.0,0.33138,0.00017,16.64359]
[1776637206110,47.55,73995.32,0.0,0.32898,0.00017,16.592]
[1776637206872,47.55,73995.32,0.0,0.32898,0.00017,16.592]
[1776637206931,47.55,73995.32,0.0,0.32898,0.00017,16.592]
[1776637207154,47.55,73994.71,0.0,0.32888,0.00017,16.5898]
[1776637207456,47.55,73994.71,0.0,0.32888,0.00017,16.5898]
[1776637207530,47.55,73994.71,0.0,0.32888,0.00017,16.5898]
[1776637207923,47.55,73994.71,0.0,0.32888,0.00017,16.58979]
[1776637208528,47.55,73994.71,0.0,0.32888,0.00017,16.58979]
[1776637208617,47.55,73994.71,0.0,0.32888,0.00017,16.58979]
[1776637209257,47.55,73994.71,0.0,0.32888,0.00017,16.58979]
[1776637209358,47.55,74001.02,0.0,0.32992,0.00017,16.6124]
[1776637209479,47.55,74001.02,0.0,0.32992,0.00017,16.6124]
[1776637209788,47.55,74001.02,0.0,0.32992,0.00017,16.6124]
[1776637209881,47.55,74001.02,0.0,0.32992,0.00017,16.6124]
[1776637209906,47.55,74001.02,0.0,0.32992,0.00017,16.6124]
[1776637209953,47.55,74001.02,0.0,0.32992,0.00017,16.6124]
[1776637210016,47.55,74001.02,0.0,0.32992,0.00017,16.6124]
[1776637210390,47.55,74001.02,0.0,0.32992,0.00017,16.6124]
[1776637210117,47.55,74003.82,0.0,0.33039,0.00017,16.62237]
[1776637210455,47.55,74003.82,0.0,0.33039,0.00017,16.62237]
[1776637210955,47.55,74003.82,0.0,0.33039,0.00017,16.62237]
[1776637211003,47.55,74003.82,0.0,0.33039,0.00017,16.62237]
[1776637211375,47.55,74003.82,0.0,0.33039,0.00017,16.62237]
[1776637211051,47.55,74000.61,0.0,0.32985,0.00017,16.61088]
[1776637211442,47.55,74000.61,0.0,0.32985,0.00017,16.61088]
[1776637211622,47.55,74000.61,0.0,0.32985,0.00017,16.61088]
[1776637211653,47.55,74000.61,0.0,0.32985,0.00017,16.61088]
[1776637211674,47.55,74000.61,0.0,0.32985,0.00017,16.61088]
[1776637212054,47.55,73999.2,0.0,0.32962,0.00017,16.60581]
[1776637213407,47.55,73999.2,0.0,0.32962,0.00017,16.60581]
[1776637213978,47.55,73999.2,0.0,0.32962,0.00017,16.6058]
[1776637214057,47.55,73999.2,0.0,0.32962,0.00017,16.6058]
[1776637214185,47.55,73999.2,0.0,0.32962,0.00017,16.6058]
[1776637214286,47.55,73996.36,0.0,0.32915,0.00017,16.59561]
[1776637214651,47.55,73996.36,0.0,0.32915,0.00017,16.59561]
[1776637214715,47.55,73996.36,0.0,0.32915,0.00017,16.59561]
[1776637214869,47.55,73996.36,0.0,0.32915,0.00017,16.59561]
[1776637215019,47.55,73996.36,0.0,0.32915,0.00017,16.59561]
[1776637215121,47.55,73990.66,0.0,0.3282,0.00017,16.5751]
[1776637216088,47.55,73990.66,0.0,0.3282,0.00017,16.5751]
[1776637216176,47.55,73990.66,0.0,0.3282,0.00017,16.5751]
[1776637216211,47.55,73986.11,0.0,0.32745,0.00017,16.55867]
[1776637220157,47.55,73984.68,0.0,0.32721,0.00017,16.55355]
[1776637220440,47.55,73983.03,0.0,0.32694,0.00017,16.54759]
[1776637226063,47.55,73982.79,0.0,0.32691,0.00017,16.54687]
[1776637226815,47.55,73982.79,0.0,0.32691,0.00017,16.54687]
[1776637226939,47.55,73982.79,0.0,0.32691,0.00017,16.54687]
[1776637227327,47.55,73982.79,0.0,0.32691,0.00017,16.54687]
[1776637227460,47.55,73981.61,0.0,0.32671,0.00017,16.54262]
[1776637228398,47.55,73965.78,0.0,0.32409,0.00016,16.48469]
[1776637229410,47.55,73965.01,0.0,0.32396,0.00016,16.48178]
[1776637230128,47.55,73965.01,0.0,0.32396,0.00016,16.48178]
[1776637230378,47.55,73965.01,0.0,0.32396,0.00016,16.48178]
[1776637230965,47.55,73965.18,0.0,0.32399,0.00016,16.48232]
[1776637231388,47.55,73971.73,0.0,0.32502,0.00017,16.50127]
[1776637231844,47.55,73971.73,0.0,0.32502,0.00017,16.50127]
[1776637232406,47.55,73980.7,0.0,0.32651,0.00017,16.53404]
[1776637233437,47.55,73980.7,0.0,0.32651,0.00017,16.53404]
[1776637233570,47.55,73981.38,0.0,0.32662,0.00017,16.53656]
[1776637234105,47.55,73981.38,0.0,0.32662,0.00017,16.53661]
[1776637234868,47.55,73981.38,0.0,0.32662,0.00017,16.53661]
[1776637235451,47.55,73970.22,0.0,0.32478,0.00017,16.49582]
[1776637236077,47.55,73970.22,0.0,0.32478,0.00017,16.49582]
[1776637236459,47.55,73969.39,0.0,0.32463,0.00017,16.49269]
[1776637236556,47.55,73969.39,0.0,0.32463,0.00017,16.49269]
[1776637236635,47.55,73969.39,0.0,0.32463,0.00017,16.49269]
[1776637237077,47.55,73969.39,0.0,0.32463,0.00017,16.49269]
[1776637237151,47.55,73969.39,0.0,0.32463,0.00017,16.49269]
[1776637237172,47.55,73954.92,0.0,0.32225,0.00016,16.4393]
[1776637237827,47.55,73954.92,0.0,0.32225,0.00016,16.4393]
[1776637237838,47.55,73954.92,0.0,0.32225,0.00016,16.4393]
[1776637238458,47.54,73958.78,0.0,0.32286,0.00016,16.45313]
[1776637238506,47.54,73958.78,0.0,0.32286,0.00016,16.45313]
[1776637238513,47.54,73958.78,0.0,0.32286,0.00016,16.45313]
[1776637238580,47.54,73958.78,0.0,0.32286,0.00016,16.45313]
[1776637238964,47.54,73958.78,0.0,0.32286,0.00016,16.45313]
[1776637239170,47.54,73958.78,0.0,0.32286,0.00016,16.45313]
[1776637239401,47.54,73958.78,0.0,0.32286,0.00016,16.45313]
[1776637239459,47.54,73936.14,0.0,0.31911,0.00016,16.36827]
[1776637239722,47.54,73936.14,0.0,0.31911,0.00016,16.36827]
[1776637239959,47.54,73936.14,0.0,0.31911,0.00016,16.36827]
[1776637240047,47.54,73936.14,0.0,0.31911,0.00016,16.36827]
[1776637240100,47.54,73936.14,0.0,0.31911,0.00016,16.36827]
[1776637240137,47.54,73936.14,0.0,0.31911,0.00016,16.36827]
[1776637240189,47.54,73936.14,0.0,0.31911,0.00016,16.36827]
[1776637240274,47.54,73936.14,0.0,0.31911,0.00016,16.36827]
[1776637240342,47.54,73936.14,0.0,0.31911,0.00016,16.36827]
[1776637240417,47.54,73936.14,0.0,0.31911,0.00016,16.36827]
[1776637240418,47.54,73906.53,0.0,0.31427,0.00016,16.25596]
[1776637240550,47.54,73906.53,0.0,0.31427,0.00016,16.25596]
[1776637240598,47.54,73906.53,0.0,0.31427,0.00016,16.25596]
[1776637240674,47.54,73906.53,0.0,0.31427,0.00016,16.25596]
[1776637240888,47.54,73906.53,0.0,0.31427,0.00016,16.25596]
[1776637240955,47.54,73906.53,0.0,0.31427,0.00016,16.25596]
[1776637241033,47.54,73906.53,0.0,0.31427,0.00016,16.25596]
[1776637241173,47.54,73906.53,0.0,0.31427,0.00016,16.25596]
[1776637241276,47.54,73906.53,0.0,0.31427,0.00016,16.25596]
[1776637241330,47.54,73895.95,0.0,0.31255,0.00016,16.21527]
[1776637241562,47.54,73895.95,0.0,0.31255,0.00016,16.21527]
[1776637241677,47.54,73895.95,0.0,0.31255,0.00016,16.21527]
[1776637242067,47.54,73895.95,0.0,0.31255,0.00016,16.21527]
[1776637242269,47.54,73895.95,0.0,0.31255,0.00016,16.21527]
[1776637242279,47.54,73895.95,0.0,0.31255,0.00016,16.21527]
[1776637242328,47.54,73895.95,0.0,0.31255,0.00016,16.21527]
[1776637242450,47.54,73895.95,0.0,0.31255,0.00016,16.21527]
[1776637242366,47.54,73897.17,0.0,0.31275,0.00016,16.22003]
[1776637242483,47.54,73897.17,0.0,0.31275,0.00016,16.22003]
[1776637242545,47.54,73897.17,0.0,0.31275,0.00016,16.22003]
[1776637242642,47.54,73897.17,0.0,0.31275,0.00016,16.22003]
[1776637242680,47.54,73897.17,0.0,0.31275,0.00016,16.22003]
[1776637243306,47.54,73897.17,0.0,0.31275,0.00016,16.22003]
[1776637243407,47.54,73900.55,0.0,0.3133,0.00016,16.23307]
[1776637244040,47.54,73900.55,0.0,0.3133,0.00016,16.23307]
[1776637244451,47.54,73919.06,0.0,0.31632,0.00016,16.30391]
[1776637245315,47.54,73919.06,0.0,0.31632,0.00016,16.30391]
[1776637245442,47.54,73924.07,0.0,0.31715,0.00016,16.32297]
[1776637246458,47.54,73931.79,0.0,0.31841,0.00016,16.35213]
[1776637248394,47.54,73931.43,0.0,0.31835,0.00016,16.35076]
[1776637248473,47.54,73921.71,0.0,0.31676,0.00016,16.31405]
[1776637249438,47.54,73926.95,0.0,0.31762,0.00016,16.33393]
[1776637249901,47.54,73926.95,0.0,0.31762,0.00016,16.33393]
[1776637250151,47.54,73926.95,0.0,0.31762,0.00016,16.33393]
[1776637250476,47.54,73917.72,0.0,0.31611,0.00016,16.29895]
[1776637251317,47.54,73923.87,0.0,0.31712,0.00016,16.32231]
[1776637252537,47.54,73927.06,0.0,0.31764,0.00016,16.33438]
[1776637252601,47.54,73927.06,0.0,0.31764,0.00016,16.33438]
[1776637252724,47.54,73927.06,0.0,0.31764,0.00016,16.33438]
[1776637252841,47.54,73927.06,0.0,0.31764,0.00016,16.33438]
[1776637253010,47.54,73927.06,0.0,0.31764,0.00016,16.33438]
[1776637253356,47.54,73927.06,0.0,0.31764,0.00016,16.33438]
[1776637253435,47.54,73929.98,0.0,0.31812,0.00016,16.3454]
[1776637253555,47.54,73929.98,0.0,0.31812,0.00016,16.3454]
[1776637253705,47.54,73929.98,0.0,0.31812,0.00016,16.3454]
[1776637254193,47.54,73929.98,0.0,0.31812,0.00016,16.3454]
[1776637254249,47.54,73929.98,0.0,0.31812,0.00016,16.34544]
[1776637255256,47.54,73910.21,0.0,0.31489,0.00016,16.27035]
[1776637256263,47.54,73907.46,0.0,0.31444,0.00016,16.25985]
[1776637257981,47.54,73905.85,0.0,0.31418,0.00016,16.25371]
[1776637258078,47.54,73905.85,0.0,0.31418,0.00016,16.25371]
[1776637258278,47.54,73905.85,0.0,0.31418,0.00016,16.25375]
[1776637259289,47.54,73884.47,0.0,0.3107,0.00016,16.17116]
[1776637260304,47.54,73887.73,0.0,0.31123,0.00016,16.18383]
[1776637260548,47.54,73887.73,0.0,0.31123,0.00016,16.18383]
[1776637260606,47.54,73887.73,0.0,0.31123,0.00016,16.18383]
[1776637260755,47.54,73887.73,0.0,0.31123,0.00016,16.18383]
[1776637260938,47.54,73887.73,0.0,0.31123,0.00016,16.18383]
[1776637261096,47.54,73887.73,0.0,0.31123,0.00016,16.18383]
[1776637261303,47.54,73883.91,0.0,0.31061,0.00016,16.16898]
[1776637261827,47.54,73883.91,0.0,0.31061,0.00016,16.16898]
[1776637261861,47.54,73883.91,0.0,0.31061,0.00016,16.16898]
[1776637262421,47.54,73870.33,0.0,0.30841,0.00016,16.11594]
[1776637264300,47.54,73870.33,0.0,0.30841,0.00016,16.11599]
[1776637264392,47.54,73873.3,0.0,0.3089,0.00016,16.12768]
[1776637264817,47.54,73873.3,0.0,0.3089,0.00016,16.12768]
[1776637264895,47.54,73873.3,0.0,0.3089,0.00016,16.12768]
[1776637264896,47.54,73873.3,0.0,0.3089,0.00016,16.12768]
[1776637265494,47.54,73873.3,0.0,0.3089,0.00016,16.12768]
[1776637265493,47.54,73870.38,0.0,0.30843,0.00016,16.11629]
[1776637266437,47.54,73867.88,0.0,0.30802,0.00016,16.10651]
[1776637268811,47.54,73868.12,0.0,0.30807,0.00016,16.10757]
[1776637268832,47.54,73868.12,0.0,0.30807,0.00016,16.10757]
[1776637268852,47.54,73868.12,0.0,0.30807,0.00016,16.10757]
[1776637268912,47.54,73868.12,0.0,0.30807,0.00016,16.10757]
[1776637268943,47.54,73868.12,0.0,0.30807,0.00016,16.10757]
[1776637269364,47.54,73867.03,0.0,0.30789,0.00016,16.10335]
[1776637269864,47.54,73867.03,0.0,0.30789,0.00016,16.10335]
[1776637269912,47.54,73867.03,0.0,0.30789,0.00016,16.10335]
[1776637270741,47.54,73866.74,0.0,0.30785,0.00016,16.10221]
[1776637270945,47.54,73866.74,0.0,0.30785,0.00016,16.10221]
[1776637271476,47.55,73868.41,0.0,0.30812,0.00016,16.1089]
[1776637271576,47.55,73868.41,0.0,0.30812,0.00016,16.1089]
[1776637272550,47.55,73865.8,0.0,0.3077,0.00016,16.09864]
[1776637275351,47.55,73868.91,0.0,0.30821,0.00016,16.11094]
[1776637275462,47.55,73868.91,0.0,0.30821,0.00016,16.11094]
[1776637275473,47.55,73858.76,0.0,0.30657,0.00016,16.07107]
[1776637276267,47.55,73858.76,0.0,0.30657,0.00016,16.07107]
[1776637276427,47.55,73858.76,0.0,0.30657,0.00016,16.07113]
[1776637276796,47.55,73858.76,0.0,0.30657,0.00016,16.07113]
[1776637277274,47.55,73858.76,0.0,0.30657,0.00016,16.07113]
[1776637277349,47.55,73858.76,0.0,0.30657,0.00016,16.07113]
[1776637277477,47.55,73835.64,0.0,0.30286,0.00016,15.97922]
[1776637278673,47.55,73827.5,0.0,0.30156,0.00016,15.94662]
[1776637280556,47.55,73824.43,0.0,0.30106,0.00016,15.93419]
[1776637280650,47.55,73828.69,0.0,0.30174,0.00016,15.95131]
[1776637281178,47.55,73828.69,0.0,0.30174,0.00016,15.95131]
[1776637281244,47.55,73828.69,0.0,0.30174,0.00016,15.95131]
[1776637281356,47.55,73828.69,0.0,0.30174,0.00016,15.95131]
[1776637281576,47.55,73828.69,0.0,0.30174,0.00016,15.95131]
[1776637281504,47.55,73828.69,0.0,0.30174,0.00016,15.95128]
[1776637282229,47.55,73828.69,0.0,0.30174,0.00016,15.95128]
[1776637282528,47.55,73799.34,0.0,0.29706,0.00016,15.83215]
[1776637283553,47.55,73799.34,0.0,0.29706,0.00016,15.83215]
[1776637283584,47.55,73799.34,0.0,0.29706,0.00016,15.83215]
[1776637283592,47.55,73799.34,0.0,0.29706,0.00016,15.83215]
[1776637283615,47.55,73796.92,0.0,0.29667,0.00016,15.82227]
[1776637283750,47.55,73796.92,0.0,0.29667,0.00016,15.82227]
[1776637283874,47.55,73796.92,0.0,0.29667,0.00016,15.82227]
[1776637284298,47.55,73796.92,0.0,0.29667,0.00016,15.82227]
[1776637284975,47.55,73796.92,0.0,0.29667,0.00016,15.82233]
[1776637285509,47.55,73794.18,0.0,0.29624,0.00016,15.81115]
[1776637286387,47.55,73794.18,0.0,0.29624,0.00016,15.81115]
[1776637286583,47.55,73803.53,0.0,0.29773,0.00016,15.84949]
[1776637286874,47.55,73803.53,0.0,0.29773,0.00016,15.84949]
[1776637287521,47.55,73803.53,0.0,0.29773,0.00016,15.84952]
[1776637287835,47.55,73803.53,0.0,0.29773,0.00016,15.84952]
[1776637287872,47.55,73803.53,0.0,0.29773,0.00016,15.84952]
[1776637287949,47.55,73803.53,0.0,0.29773,0.00016,15.84952]
[1776637288055,47.55,73803.53,0.0,0.29773,0.00016,15.84952]
[1776637288278,47.55,73803.53,0.0,0.29773,0.00016,15.84952]
[1776637288368,47.55,73803.53,0.0,0.29773,0.00016,15.84952]
[1776637288425,47.55,73803.53,0.0,0.29773,0.00016,15.84952]
[1776637288529,47.55,73796.48,0.0,0.29661,0.00016,15.82067]
[1776637289248,47.55,73796.48,0.0,0.29661,0.00016,15.82067]
[1776637289353,47.55,73796.48,0.0,0.29661,0.00016,15.82067]
[1776637289639,47.55,73809.37,0.0,0.29867,0.00016,15.87344]
[1776637289831,47.55,73809.37,0.0,0.29867,0.00016,15.87344]
[1776637290542,47.55,73809.37,0.0,0.29867,0.00016,15.87344]
[1776637291677,47.55,73816.79,0.0,0.2998,0.00016,15.89846]
[1776637292488,47.55,73816.79,0.0,0.2998,0.00016,15.89846]
[1776637292679,47.55,73811.64,0.0,0.29898,0.00016,15.87754]
[1776637293146,47.55,73811.64,0.0,0.29898,0.00016,15.87754]
[1776637293219,47.55,73811.64,0.0,0.29898,0.00016,15.87754]
[1776637293245,47.55,73811.64,0.0,0.29898,0.00016,15.87754]
[1776637293277,47.55,73811.64,0.0,0.29898,0.00016,15.87754]
[1776637293607,47.55,73811.64,0.0,0.29898,0.00016,15.87754]
[1776637293672,47.55,73811.64,0.0,0.29898,0.00016,15.87754]
[1776637293625,47.55,73797.09,0.0,0.29666,0.00016,15.81814]
[1776637294462,47.55,73797.09,0.0,0.29666,0.00016,15.81814]
[1776637294571,47.55,73797.09,0.0,0.29666,0.00016,15.81818]
[1776637295336,47.55,73797.09,0.0,0.29666,0.00016,15.81818]
[1776637295478,47.55,73797.09,0.0,0.29666,0.00016,15.81818]
[1776637295581,47.55,73787.98,0.0,0.29522,0.00016,15.78074]
[1776637296669,47.55,73766.75,0.0,0.29186,0.00016,15.69297]
[1776637297415,47.55,73766.75,0.0,0.29186,0.00016,15.69297]
[1776637297594,47.56,73766.75,0.0,0.29187,0.00016,15.69314]
[1776637297954,47.56,73766.75,0.0,0.29187,0.00016,15.69314]
[1776637298259,47.56,73766.75,0.0,0.29187,0.00016,15.69314]
[1776637298526,47.56,73766.75,0.0,0.29187,0.00016,15.69314]
[1776637298634,47.56,73766.75,0.0,0.29187,0.00016,15.69314]
[1776637298649,47.56,73795.87,0.0,0.29648,0.00016,15.81356]
[1776637298739,47.56,73795.87,0.0,0.29648,0.00016,15.81356]
[1776637298857,47.56,73795.87,0.0,0.29648,0.00016,15.81356]
[1776637298934,47.56,73795.87,0.0,0.29648,0.00016,15.81356]
[1776637299614,47.57,73795.87,0.0,0.29653,0.00016,15.81461]
[1776637299875,47.57,73795.87,0.0,0.29653,0.00016,15.81461]
[1776637300100,47.57,73795.87,0.0,0.29653,0.00016,15.81461]
[1776637300622,47.57,73797.72,0.0,0.29682,0.00016,15.82224]
[1776637301059,47.57,73797.72,0.0,0.29682,0.00016,15.82224]
[1776637301076,47.57,73797.72,0.0,0.29682,0.00016,15.82224]
[1776637301658,47.57,73797.72,0.0,0.29682,0.00016,15.82224]
[1776637302636,47.57,73798.75,0.0,0.29701,0.00016,15.82693]
[1776637303874,47.57,73798.26,0.0,0.29693,0.00016,15.82496]
[1776637304650,47.57,73797.91,0.0,0.29688,0.00016,15.82357]
[1776637304860,47.57,73797.91,0.0,0.29688,0.00016,15.82357]
[1776637305027,47.57,73797.91,0.0,0.29688,0.00016,15.82357]
[1776637305660,47.58,73811.36,0.0,0.29904,0.00016,15.87885]
[1776637305844,47.58,73811.36,0.0,0.29904,0.00016,15.87885]
[1776637306669,47.58,73816.45,0.0,0.29985,0.00016,15.89949]
[1776637306722,47.58,73816.45,0.0,0.29985,0.00016,15.89949]
[1776637306927,47.58,73816.45,0.0,0.29985,0.00016,15.89949]
[1776637308685,47.58,73822.68,0.0,0.30086,0.00016,15.92507]
[1776637308839,47.58,73822.68,0.0,0.30086,0.00016,15.92507]
[1776637309080,47.58,73822.68,0.0,0.30086,0.00016,15.92507]
[1776637309608,47.58,73822.68,0.0,0.30086,0.00016,15.92507]
[1776637309690,47.58,73824.93,0.0,0.30123,0.00016,15.93431]
[1776637309726,47.58,73824.93,0.0,0.30123,0.00016,15.93431]
[1776637309818,47.58,73824.93,0.0,0.30123,0.00016,15.93431]
[1776637310101,47.58,73824.93,0.0,0.30123,0.00016,15.93431]
[1776637310185,47.58,73824.93,0.0,0.30123,0.00016,15.93431]
[1776637310405,47.58,73824.93,0.0,0.30123,0.00016,15.93431]
[1776637310699,47.58,73836.75,0.0,0.30313,0.00016,15.98197]
[1776637311094,47.58,73836.75,0.0,0.30313,0.00016,15.98197]
[1776637311211,47.58,73836.75,0.0,0.30313,0.00016,15.98197]
[1776637311705,47.58,73836.75,0.0,0.30313,0.00016,15.98197]
[1776637311707,47.59,73850.5,0.0,0.30535,0.00016,16.03686]
[1776637311819,47.59,73850.5,0.0,0.30535,0.00016,16.03686]
[1776637312626,47.59,73850.5,0.0,0.30535,0.00016,16.03686]
[1776637312722,47.59,73853.89,0.0,0.3059,0.00016,16.0504]
[1776637313539,47.59,73853.89,0.0,0.3059,0.00016,16.0504]
[1776637313574,47.59,73853.89,0.0,0.3059,0.00016,16.0504]
[1776637313724,47.59,73853.89,0.0,0.3059,0.00016,16.05047]
[1776637314318,47.59,73853.89,0.0,0.3059,0.00016,16.05047]
[1776637314474,47.59,73853.89,0.0,0.3059,0.00016,16.05047]
[1776637314677,47.59,73853.89,0.0,0.3059,0.00016,16.05047]
[1776637314732,47.59,73852.1,0.0,0.30562,0.00016,16.04348]
[1776637314972,47.59,73852.1,0.0,0.30562,0.00016,16.04348]
[1776637315020,47.59,73852.1,0.0,0.30562,0.00016,16.04348]
[1776637315157,47.59,73852.1,0.0,0.30562,0.00016,16.04348]
[1776637315678,47.59,73842.09,0.0,0.30401,0.00016,16.00381]
[1776637316059,47.59,73842.09,0.0,0.30401,0.00016,16.00381]
[1776637316127,47.59,73842.09,0.0,0.30401,0.00016,16.00381]
[1776637316151,47.59,73821.44,0.0,0.3007,0.00016,15.92086]
[1776637317027,47.59,73821.44,0.0,0.3007,0.00016,15.92086]
[1776637317104,47.59,73821.44,0.0,0.3007,0.00016,15.92086]
[1776637317476,47.59,73821.44,0.0,0.3007,0.00016,15.92086]
[1776637317543,47.58,73828.65,0.0,0.30183,0.00016,15.94948]
[1776637318027,47.58,73828.65,0.0,0.30183,0.00016,15.94948]
[1776637318190,47.58,73828.27,0.0,0.30177,0.00016,15.94789]
[1776637319629,47.59,73820.69,0.0,0.30056,0.00016,15.91749]
[1776637320291,47.59,73820.69,0.0,0.30056,0.00016,15.91749]
[1776637320337,47.59,73820.69,0.0,0.30056,0.00016,15.91749]
[1776637320634,47.59,73820.69,0.0,0.30056,0.00016,15.91749]
[1776637320646,47.59,73820.69,0.0,0.30056,0.00016,15.91749]
[1776637320697,47.59,73820.69,0.0,0.30056,0.00016,15.91749]
[1776637322339,47.59,73820.87,0.0,0.30061,0.00016,15.91859]
[1776637322399,47.59,73820.87,0.0,0.30061,0.00016,15.91859]
[1776637322649,47.59,73826.16,0.0,0.30146,0.00016,15.94007]
[1776637322759,47.59,73826.16,0.0,0.30146,0.00016,15.94007]
[1776637322861,47.59,73826.16,0.0,0.30146,0.00016,15.94007]
[1776637322933,47.59,73826.16,0.0,0.30146,0.00016,15.94007]
[1776637323073,47.59,73826.16,0.0,0.30146,0.00016,15.94007]
[1776637323105,47.59,73826.16,0.0,0.30146,0.00016,15.94007]
[1776637323252,47.59,73826.16,0.0,0.30146,0.00016,15.94007]
[1776637323442,47.59,73843.14,0.0,0.30419,0.00016,16.00822]
[1776637324328,47.59,73843.14,0.0,0.30419,0.00016,16.00822]
[1776637324479,47.59,73848.78,0.0,0.3051,0.00016,16.03074]
[1776637325379,47.59,73855.23,0.0,0.30614,0.00016,16.05637]
[1776637326126,47.59,73855.23,0.0,0.30614,0.00016,16.05637]
[1776637326346,47.59,73855.23,0.0,0.30614,0.00016,16.05637]
[1776637326716,47.6,73861.69,0.0,0.30719,0.00016,16.08203]
[1776637327052,47.6,73861.69,0.0,0.30719,0.00016,16.08203]
[1776637327657,47.6,73869.41,0.0,0.30844,0.00016,16.11235]
[1776637329476,47.6,73866.3,0.0,0.30793,0.00016,16.10015]
[1776637329750,47.6,73857.86,0.0,0.30657,0.00016,16.06696]
[1776637330533,47.6,73857.86,0.0,0.30657,0.00016,16.06696]
[1776637330547,47.6,73857.86,0.0,0.30657,0.00016,16.06696]
[1776637330554,47.6,73857.86,0.0,0.30657,0.00016,16.06696]
[1776637330590,47.6,73852.45,0.0,0.3057,0.00016,16.04557]
[1776637331313,47.6,73852.45,0.0,0.3057,0.00016,16.04557]
[1776637331687,47.6,73857.02,0.0,0.30644,0.00016,16.06369]
[1776637333187,47.6,73865.23,0.0,0.30777,0.00016,16.09609]
[1776637335759,47.6,73865.23,0.0,0.30777,0.00016,16.09609]
[1776637336623,47.6,73863.36,0.0,0.30747,0.00016,16.08876]
[1776637336828,47.6,73863.36,0.0,0.30747,0.00016,16.08876]
[1776637337713,47.6,73866.12,0.0,0.30791,0.00016,16.09962]
[1776637337957,47.6,73866.12,0.0,0.30791,0.00016,16.09962]
[1776637338212,47.6,73866.97,0.0,0.30805,0.00016,16.10296]
[1776637340196,47.6,73870.79,0.0,0.30867,0.00016,16.11793]
[1776637340298,47.6,73870.79,0.0,0.30867,0.00016,16.11793]
[1776637341436,47.6,73871.58,0.0,0.3088,0.00016,16.12101]
[1776637341471,47.6,73871.58,0.0,0.3088,0.00016,16.12101]
[1776637341676,47.6,73871.58,0.0,0.3088,0.00016,16.12101]
[1776637341756,47.6,73871.58,0.0,0.3088,0.00016,16.12101]
[1776637341745,47.6,73865.58,0.0,0.30783,0.00016,16.09748]
[1776637342074,47.6,73865.58,0.0,0.30783,0.00016,16.09748]
[1776637342131,47.6,73865.58,0.0,0.30783,0.00016,16.09748]
[1776637342227,47.6,73862.27,0.0,0.30729,0.00016,16.08448]
[1776637342938,47.6,73862.27,0.0,0.30729,0.00016,16.08448]
[1776637342951,47.6,73862.27,0.0,0.30729,0.00016,16.08448]
[1776637343094,47.6,73862.27,0.0,0.30729,0.00016,16.08448]
[1776637343769,47.6,73862.27,0.0,0.30729,0.00016,16.08448]
[1776637343121,47.6,73854.05,0.0,0.30597,0.00016,16.05206]
[1776637343907,47.6,73854.05,0.0,0.30597,0.00016,16.05206]
[1776637343949,47.6,73854.05,0.0,0.30597,0.00016,16.05206]
[1776637344016,47.6,73854.05,0.0,0.30597,0.00016,16.05206]
[1776637344043,47.6,73854.05,0.0,0.30597,0.00016,16.05206]
[1776637344105,47.6,73854.05,0.0,0.30597,0.00016,16.05206]
[1776637344745,47.6,73854.05,0.0,0.30597,0.00016,16.05206]
[1776637344766,47.6,73854.05,0.0,0.30597,0.00016,16.05206]
[1776637344512,47.6,73836.92,0.0,0.30322,0.00016,15.98399]
[1776637344781,47.6,73836.92,0.0,0.30322,0.00016,15.98399]
[1776637344866,47.6,73836.92,0.0,0.30322,0.00016,15.98399]
[1776637345171,47.6,73836.92,0.0,0.30322,0.00016,15.98399]
[1776637345176,47.6,73836.92,0.0,0.30322,0.00016,15.98399]
[1776637345379,47.6,73836.92,0.0,0.30322,0.00016,15.98399]
[1776637345420,47.6,73836.92,0.0,0.30322,0.00016,15.98399]
[1776637345739,47.6,73836.92,0.0,0.30322,0.00016,15.98399]
[1776637345586,47.6,73828.06,0.0,0.30179,0.00016,15.94837]
[1776637345824,47.6,73828.06,0.0,0.30179,0.00016,15.94837]
[1776637345833,47.6,73828.06,0.0,0.30179,0.00016,15.94837]
[1776637345836,47.6,73828.06,0.0,0.30179,0.00016,15.94837]
[1776637345968,47.6,73828.06,0.0,0.30179,0.00016,15.94837]
[1776637345979,47.6,73828.06,0.0,0.30179,0.00016,15.94837]
[1776637346112,47.6,73828.06,0.0,0.30179,0.00016,15.94837]
[1776637346165,47.6,73828.06,0.0,0.30179,0.00016,15.94837]
[1776637346727,47.6,73828.06,0.0,0.30179,0.00016,15.94837]
[1776637346754,47.59,73815.33,0.0,0.29974,0.00016,15.89659]
[1776637346819,47.59,73815.33,0.0,0.29974,0.00016,15.89659]
[1776637347167,47.59,73815.33,0.0,0.29974,0.00016,15.89659]
[1776637347812,47.59,73813.15,0.0,0.29939,0.00016,15.88776]
[1776637347823,47.59,73813.15,0.0,0.29939,0.00016,15.88776]
[1776637348502,47.59,73813.15,0.0,0.29939,0.00016,15.88776]
[1776637348596,47.59,73822.78,0.0,0.30092,0.00016,15.92646]
[1776637349722,47.59,73836.55,0.0,0.30313,0.00016,15.98193]
[1776637350730,47.59,73842.0,0.0,0.30401,0.00016,16.00381]
[1776637352319,47.59,73843.11,0.0,0.30415,0.00016,16.00326]
[1776637352356,47.59,73843.11,0.0,0.30415,0.00016,16.00326]
[1776637352445,47.6,73843.83,0.0,0.30427,0.00016,16.00622]
[1776637353005,47.6,73843.83,0.0,0.30427,0.00016,16.00622]
[1776637353131,47.6,73843.83,0.0,0.30427,0.00016,16.00622]
[1776637353566,47.6,73843.83,0.0,0.30427,0.00016,16.00622]
[1776637353665,47.6,73843.83,0.0,0.30427,0.00016,16.00622]
[1776637353746,47.6,73843.83,0.0,0.30427,0.00016,16.00622]
[1776637353776,47.6,73843.83,0.0,0.30427,0.00016,16.00622]
[1776637353683,47.6,73845.38,0.0,0.30452,0.00016,16.01248]
[1776637353980,47.6,73845.38,0.0,0.30452,0.00016,16.01248]
[1776637354136,47.6,73845.38,0.0,0.30452,0.00016,16.01248]
[1776637354185,47.6,73845.84,0.0,0.3046,0.00016,16.01439]
[1776637355453,47.6,73845.84,0.0,0.3046,0.00016,16.01439]
[1776637355514,47.6,73845.84,0.0,0.3046,0.00016,16.01439]
[1776637355534,47.6,73852.61,0.0,0.30569,0.00016,16.04133]
[1776637356449,47.6,73852.61,0.0,0.30569,0.00016,16.04133]
[1776637356539,47.6,73854.98,0.0,0.30607,0.00016,16.05076]
[1776637358542,47.6,73853.15,0.0,0.30578,0.00016,16.04357]
[1776637358742,47.6,73853.15,0.0,0.30578,0.00016,16.04357]
[1776637358720,47.6,73860.51,0.0,0.30697,0.00016,16.07269]
[1776637359762,47.6,73870.56,0.0,0.30859,0.00016,16.11219]
[1776637360687,47.6,73875.76,0.0,0.30943,0.00016,16.13252]
[1776637360890,47.6,73875.76,0.0,0.30943,0.00016,16.13252]
[1776637360896,47.6,73875.76,0.0,0.30943,0.00016,16.13252]
[1776637360987,47.6,73875.76,0.0,0.30943,0.00016,16.13252]
[1776637361067,47.6,73878.12,0.0,0.30982,0.00016,16.1417]
[1776637366098,47.6,73877.86,0.0,0.30977,0.00016,16.14055]
[1776637371629,47.6,73879.94,0.0,0.3101,0.00016,16.14855]
[1776637371710,47.6,73872.38,0.0,0.30888,0.00016,16.11904]
[1776637373043,47.6,73872.38,0.0,0.30888,0.00016,16.11904]
[1776637373172,47.6,73872.38,0.0,0.30888,0.00016,16.11904]
[1776637373172,47.6,73857.05,0.0,0.3064,0.00016,16.05881]
[1776637374247,47.6,73857.05,0.0,0.3064,0.00016,16.05881]
[1776637374300,47.6,73857.05,0.0,0.3064,0.00016,16.05881]
[1776637374695,47.6,73860.36,0.0,0.30694,0.00016,16.07192]
[1776637374820,47.6,73860.36,0.0,0.30694,0.00016,16.07192]
[1776637375650,47.6,73845.24,0.0,0.30451,0.00016,16.0121]
[1776637377410,47.6,73847.23,0.0,0.30483,0.00016,16.02006]
[1776637377507,47.6,73843.89,0.0,0.30429,0.00016,16.00687]
[1776637381009,47.6,73846.04,0.0,0.30465,0.00016,16.01572]
[1776637381092,47.6,73846.04,0.0,0.30465,0.00016,16.01572]
[1776637381286,47.6,73835.09,0.0,0.3029,0.00016,15.97214]
[1776637382038,47.6,73835.09,0.0,0.3029,0.00016,15.97214]
[1776637382122,47.6,73835.09,0.0,0.3029,0.00016,15.97214]
[1776637382776,47.6,73845.67,0.0,0.30459,0.00016,16.01423]
[1776637382820,47.6,73845.67,0.0,0.30459,0.00016,16.01423]
[1776637383124,47.6,73845.67,0.0,0.30459,0.00016,16.01423]
[1776637383423,47.6,73853.12,0.0,0.30579,0.00016,16.04371]
[1776637384918,47.6,73855.08,0.0,0.30611,0.00016,16.05156]
[1776637384990,47.6,73855.08,0.0,0.30611,0.00016,16.05156]
[1776637385482,47.6,73850.93,0.0,0.30544,0.00016,16.0352]
[1776637386735,47.6,73850.93,0.0,0.30544,0.00016,16.0352]
[1776637386718,47.61,73857.69,0.0,0.30653,0.00016,16.06201]
[1776637387540,47.61,73862.1,0.0,0.30725,0.00016,16.07947]
[1776637388343,47.61,73862.1,0.0,0.30725,0.00016,16.07947]
[1776637388394,47.61,73862.1,0.0,0.30725,0.00016,16.07947]
[1776637388621,47.61,73862.1,0.0,0.30725,0.00016,16.07947]
[1776637388847,47.61,73862.02,0.0,0.30724,0.00016,16.07922]
[1776637388933,47.61,73862.02,0.0,0.30724,0.00016,16.07922]
[1776637389089,47.61,73862.02,0.0,0.30724,0.00016,16.07922]
[1776637389119,47.61,73862.02,0.0,0.30724,0.00016,16.07922]
[1776637389289,47.61,73862.02,0.0,0.30724,0.00016,16.07922]
[1776637389491,47.61,73862.02,0.0,0.30724,0.00016,16.07922]
[1776637389762,47.61,73813.01,0.0,0.29938,0.00016,15.88344]
[1776637389990,47.61,73813.01,0.0,0.29938,0.00016,15.88344]
[1776637390513,47.61,73813.01,0.0,0.29938,0.00016,15.88344]
[1776637391500,47.61,73809.24,0.0,0.29877,0.00016,15.86796]
[1776637391595,47.61,73797.97,0.0,0.29698,0.00016,15.82206]
[1776637391991,47.61,73797.97,0.0,0.29698,0.00016,15.82206]
[1776637392016,47.61,73797.97,0.0,0.29698,0.00016,15.82206]
[1776637392549,47.61,73795.32,0.0,0.29656,0.00016,15.81141]
[1776637393034,47.61,73795.32,0.0,0.29656,0.00016,15.81141]
[1776637393824,47.61,73795.32,0.0,0.29656,0.00016,15.81141]
[1776637393291,47.61,73795.32,0.0,0.29656,0.00016,15.81147]
[1776637394726,47.61,73795.32,0.0,0.29656,0.00016,15.81147]
[1776637396527,47.62,73795.44,0.0,0.29664,0.00016,15.81341]
[1776637396819,47.63,73803.46,0.0,0.29795,0.00016,15.84688]
[1776637397806,47.64,73809.79,0.0,0.29899,0.00016,15.87331]
[1776637397920,47.64,73809.79,0.0,0.29899,0.00016,15.87331]
[1776637398327,47.64,73809.79,0.0,0.29899,0.00016,15.87331]
[1776637398429,47.64,73801.58,0.0,0.29768,0.00016,15.83996]
[1776637399722,47.64,73801.58,0.0,0.29768,0.00016,15.83996]
[1776637399816,47.64,73801.58,0.0,0.29768,0.00016,15.83996]
[1776637399805,47.64,73800.71,0.0,0.29754,0.00016,15.83643]
[1776637401006,47.64,73800.71,0.0,0.29754,0.00016,15.83648]
[1776637401017,47.64,73800.71,0.0,0.29754,0.00016,15.83648]
[1776637401217,47.64,73800.71,0.0,0.29754,0.00016,15.83648]
[1776637401339,47.64,73800.71,0.0,0.29754,0.00016,15.83648]
[1776637401490,47.64,73787.76,0.0,0.29549,0.00016,15.78352]
[1776637402543,47.64,73787.76,0.0,0.29549,0.00016,15.78352]
[1776637402576,47.64,73787.76,0.0,0.29549,0.00016,15.78352]
[1776637402644,47.64,73780.81,0.0,0.29439,0.00016,15.75499]
[1776637403282,47.64,73780.81,0.0,0.29439,0.00016,15.75499]
[1776637403798,47.64,73780.81,0.0,0.29439,0.00016,15.75499]
[1776637403766,47.64,73776.53,0.0,0.29372,0.00016,15.73742]
[1776637404833,47.64,73791.0,0.0,0.29602,0.00016,15.79713]
[1776637405040,47.64,73791.0,0.0,0.29602,0.00016,15.79713]
[1776637409402,47.65,73784.97,0.0,0.29508,0.00016,15.77287]
[1776637410994,47.65,73784.3,0.0,0.29498,0.00016,15.7702]
[1776637411105,47.65,73784.3,0.0,0.29498,0.00016,15.7702]
[1776637411113,47.65,73784.3,0.0,0.29498,0.00016,15.7702]
[1776637411441,47.66,73779.28,0.0,0.29417,0.00016,15.74534]
[1776637415444,47.66,73784.82,0.0,0.29507,0.00016,15.76856]
[1776637416775,47.66,73784.82,0.0,0.29507,0.00016,15.76856]
[1776637416784,47.66,73784.82,0.0,0.29507,0.00016,15.76856]
[1776637416776,47.66,73775.94,0.0,0.29366,0.00016,15.73203]
[1776637417747,47.66,73775.94,0.0,0.29366,0.00016,15.73203]
[1776637417801,47.66,73777.57,0.0,0.29392,0.00016,15.73871]
[1776637418177,47.66,73777.57,0.0,0.29392,0.00016,15.73871]
[1776637418190,47.66,73777.57,0.0,0.29392,0.00016,15.73871]
[1776637418823,47.66,73776.93,0.0,0.29382,0.00016,15.73606]
[1776637421903,47.66,73773.77,0.0,0.29332,0.00016,15.72293]
[1776637422743,47.66,73768.78,0.0,0.29253,0.00016,15.70223]
[1776637425550,47.66,73767.99,0.0,0.2924,0.00016,15.69892]
[1776637425597,47.66,73767.99,0.0,0.2924,0.00016,15.69892]
[1776637425659,47.66,73767.99,0.0,0.2924,0.00016,15.69892]
[1776637425700,47.66,73768.22,0.0,0.29244,0.00016,15.69987]
[1776637426811,47.66,73768.22,0.0,0.29244,0.00016,15.69987]
[1776637426823,47.66,73769.61,0.0,0.29266,0.00016,15.70562]
[1776637427785,47.66,73784.98,0.0,0.29509,0.00016,15.7691]
[1776637428411,47.66,73784.98,0.0,0.29509,0.00016,15.7691]
[1776637428435,47.66,73784.98,0.0,0.29509,0.00016,15.7691]
[1776637428444,47.66,73784.98,0.0,0.29509,0.00016,15.7691]
[1776637428636,47.66,73784.98,0.0,0.29509,0.00016,15.7691]
[1776637428716,47.66,73784.98,0.0,0.29509,0.00016,15.7691]
[1776637428728,47.66,73784.98,0.0,0.29509,0.00016,15.7691]
[1776637428757,47.67,73787.55,0.0,0.29554,0.00016,15.78084]
[1776637429168,47.67,73787.55,0.0,0.29554,0.00016,15.78084]
[1776637429262,47.67,73787.55,0.0,0.29554,0.00016,15.78084]
[1776637429551,47.67,73787.55,0.0,0.29554,0.00016,15.78084]
[1776637429574,47.68,73787.99,0.0,0.29563,0.00016,15.78321]
[1776637430169,47.68,73787.99,0.0,0.29563,0.00016,15.78321]
[1776637430232,47.68,73787.99,0.0,0.29563,0.00016,15.78321]
[1776637430684,47.68,73772.84,0.0,0.29326,0.00016,15.72123]
[1776637431001,47.68,73772.84,0.0,0.29326,0.00016,15.72123]
[1776637431605,47.68,73772.84,0.0,0.29326,0.00016,15.72123]
[1776637431683,47.68,73772.84,0.0,0.29326,0.00016,15.72123]
[1776637431698,47.68,73772.84,0.0,0.29326,0.00016,15.72123]
[1776637431763,47.68,73780.35,0.0,0.29444,0.00016,15.75228]
[1776637432090,47.68,73780.35,0.0,0.29444,0.00016,15.75228]
[1776637432674,47.69,73792.49,0.0,0.29641,0.00016,15.8031]
[1776637432981,47.69,73792.49,0.0,0.29641,0.00016,15.8031]
[1776637433041,47.69,73792.49,0.0,0.29641,0.00016,15.8031]
[1776637433050,47.69,73792.49,0.0,0.29641,0.00016,15.8031]
[1776637433577,47.7,73792.49,0.0,0.29644,0.00016,15.80382]
[1776637434019,47.7,73792.49,0.0,0.29644,0.00016,15.80382]
[1776637434354,47.7,73792.49,0.0,0.29644,0.00016,15.80382]
[1776637434634,47.7,73792.49,0.0,0.29644,0.00016,15.80382]
[1776637434836,47.7,73801.17,0.0,0.29782,0.00016,15.83926]
[1776637434971,47.7,73801.17,0.0,0.29782,0.00016,15.83926]
[1776637435015,47.7,73801.17,0.0,0.29782,0.00016,15.83926]
[1776637435753,47.7,73801.17,0.0,0.29782,0.00016,15.83926]
[1776637435762,47.7,73801.17,0.0,0.29782,0.00016,15.83926]
[1776637435858,47.7,73801.17,0.0,0.29782,0.00016,15.83926]
[1776637435774,47.7,73809.58,0.0,0.29916,0.00016,15.87344]
[1776637437279,47.7,73809.58,0.0,0.29916,0.00016,15.87344]
[1776637437605,47.7,73806.16,0.0,0.29861,0.00016,15.85955]
[1776637438679,47.7,73806.16,0.0,0.29861,0.00016,15.85955]
[1776637438762,47.7,73806.16,0.0,0.29861,0.00016,15.85955]
[1776637438840,47.7,73805.45,0.0,0.2985,0.00016,15.85665]
[1776637439179,47.7,73805.45,0.0,0.2985,0.00016,15.85665]
[1776637439331,47.7,73805.45,0.0,0.2985,0.00016,15.85665]
[1776637439487,47.7,73805.45,0.0,0.2985,0.00016,15.85665]
[1776637439546,47.7,73805.45,0.0,0.2985,0.00016,15.85665]
[1776637439707,47.7,73805.45,0.0,0.2985,0.00016,15.85665]
[1776637439753,47.7,73805.45,0.0,0.2985,0.00016,15.85665]
[1776637439786,47.7,73805.45,0.0,0.2985,0.00016,15.85665]
[1776637439820,47.7,73805.45,0.0,0.2985,0.00016,15.85665]
[1776637439841,47.7,73762.21,0.0,0.29165,0.00016,15.67891]
[1776637440045,47.7,73762.21,0.0,0.29165,0.00016,15.67891]
[1776637440876,47.71,73763.5,0.0,0.29191,0.00016,15.68573]
[1776637441677,47.71,73763.5,0.0,0.29191,0.00016,15.68573]
[1776637441856,47.71,73763.5,0.0,0.29191,0.00016,15.68573]
[1776637442587,47.71,73764.66,0.0,0.29209,0.00016,15.69055]
[1776637444386,47.73,73765.59,0.0,0.2923,0.00016,15.69596]
[1776637444518,47.73,73765.59,0.0,0.2923,0.00016,15.69596]
[1776637444660,47.73,73771.27,0.0,0.2932,0.00016,15.71962]
[1776637445137,47.73,73771.27,0.0,0.2932,0.00016,15.71962]
[1776637445670,47.73,73776.57,0.0,0.29405,0.00016,15.74162]
[1776637446368,47.73,73776.57,0.0,0.29405,0.00016,15.74162]
[1776637446526,47.73,73776.57,0.0,0.29405,0.00016,15.74162]
[1776637446715,47.73,73776.57,0.0,0.29405,0.00016,15.74162]
[1776637446820,47.73,73776.57,0.0,0.29405,0.00016,15.74162]
[1776637446842,47.73,73801.65,0.0,0.29802,0.00016,15.84438]
[1776637447449,47.73,73801.65,0.0,0.29802,0.00016,15.84438]
[1776637447503,47.73,73801.65,0.0,0.29802,0.00016,15.84438]
[1776637447605,47.73,73801.65,0.0,0.29802,0.00016,15.84438]
[1776637447703,47.73,73801.65,0.0,0.29803,0.00016,15.84444]
[1776637448283,47.73,73801.65,0.0,0.29803,0.00016,15.84444]
[1776637448862,47.73,73810.6,0.0,0.29945,0.00016,15.88073]
[1776637449756,47.73,73823.48,0.0,0.3015,0.00016,15.93261]
[1776637450127,47.73,73823.48,0.0,0.3015,0.00016,15.93261]
[1776637450234,47.73,73823.48,0.0,0.3015,0.00016,15.93261]
[1776637450673,47.73,73823.48,0.0,0.3015,0.00016,15.93261]
[1776637450723,47.73,73823.48,0.0,0.3015,0.00016,15.93259]
[1776637451029,47.73,73823.48,0.0,0.3015,0.00016,15.93259]
[1776637451121,47.73,73823.48,0.0,0.3015,0.00016,15.93259]
[1776637451261,47.73,73823.48,0.0,0.3015,0.00016,15.93259]
[1776637451425,47.73,73823.48,0.0,0.3015,0.00016,15.93259]
[1776637451672,47.73,73823.48,0.0,0.3015,0.00016,15.93259]
[1776637451775,47.73,73843.94,0.0,0.30478,0.00016,16.01435]
[1776637452945,47.73,73843.94,0.0,0.30479,0.00016,16.01448]
[1776637452980,47.73,73843.94,0.0,0.30479,0.00016,16.01448]
[1776637453235,47.73,73843.94,0.0,0.30479,0.00016,16.01448]
[1776637453252,47.73,73843.94,0.0,0.30479,0.00016,16.01448]
[1776637453752,47.74,73838.94,0.0,0.30399,0.00016,15.99472]
[1776637454242,47.74,73838.94,0.0,0.30399,0.00016,15.99472]
[1776637454861,47.74,73838.94,0.0,0.30399,0.00016,15.99472]
[1776637454895,47.74,73838.94,0.0,0.30399,0.00016,15.99472]
[1776637454754,47.74,73833.86,0.0,0.30318,0.00016,15.97459]
[1776637455760,47.74,73817.72,0.0,0.30061,0.00016,15.91004]
[1776637458802,47.74,73817.23,0.0,0.30054,0.00016,15.90819]
[1776637458928,47.74,73817.23,0.0,0.30054,0.00016,15.90819]
[1776637459805,47.74,73817.12,0.0,0.30052,0.00016,15.90769]
[1776637460994,47.74,73832.28,0.0,0.30293,0.00016,15.96842]
[1776637463007,47.74,73832.28,0.0,0.30295,0.00016,15.9687]
[1776637463167,47.74,73831.07,0.0,0.30276,0.00016,15.96398]
[1776637464149,47.74,73830.46,0.0,0.30266,0.00016,15.96165]
[1776637464183,47.74,73830.46,0.0,0.30266,0.00016,15.96165]
[1776637469278,47.75,73832.83,0.0,0.30307,0.00016,15.97165]
[1776637470235,47.75,73833.82,0.0,0.30323,0.00016,15.97579]
[1776637470950,47.75,73834.05,0.0,0.30327,0.00016,15.97681]
[1776637471458,47.75,73834.05,0.0,0.30327,0.00016,15.97681]
[1776637471888,47.75,73844.0,0.0,0.30482,0.00016,16.01127]
[1776637472510,47.75,73844.0,0.0,0.30482,0.00016,16.01127]
[1776637472931,47.75,73855.42,0.0,0.30666,0.00016,16.0565]
[1776637474944,47.75,73862.42,0.0,0.30779,0.00016,16.08399]
[1776637477882,47.75,73865.15,0.0,0.30823,0.00016,16.09465]
[1776637477922,47.75,73875.07,0.0,0.30983,0.00016,16.13331]
[1776637478086,47.75,73875.07,0.0,0.30983,0.00016,16.13331]
[1776637478795,47.75,73875.07,0.0,0.30983,0.00016,16.13331]
[1776637478928,47.76,73882.18,0.0,0.31098,0.00016,16.16099]
[1776637481288,47.76,73880.83,0.0,0.31078,0.00016,16.15602]
[1776637481990,47.76,73878.24,0.0,0.31036,0.00016,16.14597]
[1776637483127,47.76,73880.65,0.0,0.31075,0.00016,16.15529]
[1776637483959,47.76,73880.65,0.0,0.31074,0.00016,16.15523]
[1776637484633,47.76,73880.65,0.0,0.31074,0.00016,16.15523]
[1776637484686,47.76,73880.65,0.0,0.31074,0.00016,16.15523]
[1776637484966,47.76,73880.46,0.0,0.31071,0.00016,16.15443]
[1776637486191,47.76,73881.75,0.0,0.31091,0.00016,16.15936]
[1776637486980,47.75,73883.7,0.0,0.31123,0.00016,16.16683]
[1776637489224,47.75,73883.56,0.0,0.3112,0.00016,16.16615]
[1776637490001,47.75,73881.6,0.0,0.31088,0.00016,16.1585]
[1776637492703,47.75,73882.03,0.0,0.31094,0.00016,16.16005]
[1776637492720,47.75,73882.03,0.0,0.31094,0.00016,16.16005]
[1776637494329,47.75,73885.92,0.0,0.31157,0.00016,16.17494]
[1776637494560,47.75,73885.92,0.0,0.31157,0.00016,16.17494]
[1776637497331,47.75,73887.04,0.0,0.31174,0.00016,16.17905]
[1776637498675,47.75,73888.9,0.0,0.31204,0.00016,16.18614]
[1776637498991,47.75,73888.9,0.0,0.31204,0.00016,16.18614]
[1776637499062,47.75,73888.9,0.0,0.31204,0.00016,16.18614]
[1776637499071,47.75,73888.9,0.0,0.31204,0.00016,16.18614]
[1776637499347,47.75,73892.24,0.0,0.31258,0.00016,16.19899]
[1776637499775,47.75,73892.24,0.0,0.31258,0.00016,16.19899]
[1776637499987,47.75,73899.31,0.0,0.31372,0.00016,16.226]
[1776637500779,47.74,73914.85,0.0,0.31624,0.00016,16.28505]
[1776637501695,47.74,73914.85,0.0,0.31624,0.00016,16.28505]
[1776637501906,47.74,73914.85,0.0,0.31624,0.00016,16.28505]
[1776637501971,47.74,73914.85,0.0,0.31624,0.00016,16.28505]
[1776637501976,47.74,73919.4,0.0,0.31699,0.00016,16.30227]
[1776637502990,47.74,73919.4,0.0,0.31699,0.00016,16.30227]
[1776637503102,47.74,73920.82,0.0,0.31722,0.00016,16.30764]
[1776637503172,47.74,73920.82,0.0,0.31722,0.00016,16.30764]
[1776637503658,47.74,73920.82,0.0,0.31722,0.00016,16.30764]
[1776637503684,47.74,73920.82,0.0,0.31722,0.00016,16.30764]
[1776637503699,47.74,73920.82,0.0,0.31722,0.00016,16.30764]
[1776637503913,47.74,73918.03,0.0,0.31676,0.00016,16.29712]
[1776637505393,47.75,73914.79,0.0,0.31624,0.00016,16.28488]
[1776637505411,47.75,73914.79,0.0,0.31624,0.00016,16.28488]
[1776637505526,47.75,73914.79,0.0,0.31624,0.00016,16.28488]
[1776637505540,47.75,73914.79,0.0,0.31624,0.00016,16.28488]
[1776637505590,47.75,73914.79,0.0,0.31624,0.00016,16.28488]
[1776637505778,47.75,73914.79,0.0,0.31624,0.00016,16.28488]
[1776637505783,47.75,73914.94,0.0,0.31626,0.00016,16.28548]
[1776637506257,47.75,73914.94,0.0,0.31626,0.00016,16.28548]
[1776637506312,47.75,73914.94,0.0,0.31626,0.00016,16.28548]
[1776637507050,47.74,73907.84,0.0,0.3151,0.00016,16.25845]
[1776637507165,47.74,73907.84,0.0,0.3151,0.00016,16.25845]
[1776637507333,47.74,73907.84,0.0,0.3151,0.00016,16.25845]
[1776637507414,47.74,73907.84,0.0,0.3151,0.00016,16.25845]
[1776637507523,47.74,73905.41,0.0,0.3147,0.00016,16.24914]
[1776637508137,47.74,73905.41,0.0,0.3147,0.00016,16.24914]
[1776637508306,47.74,73905.41,0.0,0.3147,0.00016,16.24914]
[1776637508896,47.74,73905.41,0.0,0.3147,0.00016,16.24914]
[1776637508918,47.74,73905.41,0.0,0.3147,0.00016,16.24914]
[1776637509026,47.74,73896.84,0.0,0.31331,0.00016,16.21626]
[1776637509799,47.74,73896.84,0.0,0.31331,0.00016,16.21626]
[1776637510015,47.74,73895.61,0.0,0.3131,0.00016,16.21144]
[1776637510177,47.74,73895.61,0.0,0.3131,0.00016,16.21144]
[1776637510251,47.74,73895.61,0.0,0.3131,0.00016,16.21144]
[1776637510345,47.74,73890.06,0.0,0.3122,0.00016,16.19001]
[1776637511130,47.74,73890.06,0.0,0.3122,0.00016,16.19001]
[1776637511649,47.74,73888.04,0.0,0.31187,0.00016,16.18214]
[1776637513988,47.74,73887.22,0.0,0.31173,0.00016,16.1789]
[1776637514054,47.74,73886.74,0.0,0.31165,0.00016,16.17697]
[1776637514477,47.74,73886.74,0.0,0.31165,0.00016,16.17697]
[1776637514487,47.74,73886.74,0.0,0.31165,0.00016,16.17697]
[1776637514514,47.74,73886.74,0.0,0.31165,0.00016,16.17697]
[1776637514603,47.74,73886.74,0.0,0.31165,0.00016,16.17697]
[1776637514777,47.74,73896.46,0.0,0.31322,0.00016,16.21427]
[1776637515809,47.74,73896.46,0.0,0.31322,0.00016,16.21427]
[1776637516018,47.74,73903.86,0.0,0.31442,0.00016,16.24254]
[1776637516824,47.74,73903.86,0.0,0.31442,0.00016,16.24254]
[1776637516877,47.74,73903.86,0.0,0.31442,0.00016,16.24254]
[1776637516950,47.74,73903.86,0.0,0.31442,0.00016,16.24254]
[1776637516978,47.73,73899.18,0.0,0.31366,0.00016,16.2246]
[1776637518112,47.73,73899.18,0.0,0.31366,0.00016,16.22456]
[1776637518418,47.73,73893.99,0.0,0.31281,0.00016,16.20463]
[1776637523510,47.73,73897.89,0.0,0.31343,0.00016,16.21929]
[1776637525722,47.73,73889.77,0.0,0.31211,0.00016,16.18789]
[1776637525823,47.73,73889.69,0.0,0.31209,0.00016,16.18749]
[1776637527952,47.73,73894.0,0.0,0.31278,0.00016,16.20396]
[1776637528053,47.72,73896.72,0.0,0.31322,0.00016,16.21429]
[1776637533335,47.72,73896.66,0.0,0.31313,0.00016,16.20827]
[1776637534602,47.72,73896.66,0.0,0.31313,0.00016,16.20827]
[1776637535077,47.71,73898.74,0.0,0.31346,0.00016,16.21611]
[1776637535396,47.71,73898.74,0.0,0.31346,0.00016,16.21611]
[1776637535468,47.71,73898.74,0.0,0.31346,0.00016,16.21611]
[1776637535477,47.71,73905.38,0.0,0.31454,0.00016,16.24144]
[1776637537149,47.71,73905.83,0.0,0.31461,0.00016,16.24307]
[1776637537165,47.71,73905.83,0.0,0.31461,0.00016,16.24307]
[1776637537477,47.71,73905.83,0.0,0.31461,0.00016,16.24307]
[1776637537980,47.71,73905.13,0.0,0.31449,0.00016,16.24031]
[1776637543032,47.71,73900.74,0.0,0.31376,0.00016,16.22321]
[1776637543099,47.71,73900.74,0.0,0.31376,0.00016,16.22321]
[1776637543085,47.71,73890.05,0.0,0.31202,0.00016,16.18201]
[1776637545626,47.7,73894.7,0.0,0.31276,0.00016,16.19966]
[1776637545638,47.7,73894.7,0.0,0.31276,0.00016,16.19966]
[1776637545674,47.7,73892.98,0.0,0.31248,0.00016,16.19291]
[1776637546326,47.7,73892.98,0.0,0.31248,0.00016,16.19291]
[1776637546999,47.7,73892.98,0.0,0.31248,0.00016,16.19291]
[1776637547044,47.7,73892.32,0.0,0.31236,0.00016,16.19024]
[1776637547139,47.7,73892.32,0.0,0.31236,0.00016,16.19024]
[1776637547665,47.7,73875.61,0.0,0.30965,0.00016,16.12544]
[1776637549653,47.7,73876.45,0.0,0.30978,0.00016,16.12858]
[1776637549753,47.7,73876.81,0.0,0.30984,0.00016,16.12991]
[1776637553851,47.69,73877.94,0.0,0.31001,0.00016,16.13408]
[1776637554033,47.69,73881.29,0.0,0.31055,0.00016,16.14701]
[1776637554754,47.69,73881.29,0.0,0.31055,0.00016,16.14701]
[1776637555121,47.69,73885.06,0.0,0.31116,0.00016,16.16153]
[1776637557758,47.69,73881.89,0.0,0.31064,0.00016,16.14907]
[1776637557778,47.69,73881.89,0.0,0.31064,0.00016,16.14907]
[1776637557810,47.69,73881.89,0.0,0.31064,0.00016,16.14907]
[1776637557882,47.69,73881.89,0.0,0.31064,0.00016,16.14907]
[1776637557967,47.69,73881.89,0.0,0.31064,0.00016,16.14907]
[1776637558052,47.69,73881.89,0.0,0.31064,0.00016,16.14907]
[1776637559519,47.69,73875.2,0.0,0.30954,0.00016,16.1228]
[1776637560229,47.69,73875.2,0.0,0.30954,0.00016,16.1228]
[1776637560270,47.69,73875.2,0.0,0.30954,0.00016,16.1228]
[1776637560427,47.69,73875.2,0.0,0.30954,0.00016,16.1228]
[1776637560823,47.69,73875.2,0.0,0.30954,0.00016,16.1228]
[1776637560891,47.69,73875.2,0.0,0.30954,0.00016,16.1228]
[1776637560932,47.69,73860.91,0.0,0.30723,0.00016,16.06683]
[1776637562541,47.68,73847.86,0.0,0.30513,0.00016,16.01527]
[1776637563609,47.68,73847.86,0.0,0.30513,0.00016,16.01527]
[1776637563629,47.68,73847.86,0.0,0.30513,0.00016,16.01527]
[1776637563705,47.69,73843.76,0.0,0.30447,0.00016,15.99904]
[1776637565179,47.69,73843.76,0.0,0.30447,0.00016,15.99908]
[1776637565268,47.69,73843.76,0.0,0.30447,0.00016,15.99908]
[1776637566428,47.69,73843.59,0.0,0.30445,0.00016,15.99845]
[1776637566522,47.69,73843.59,0.0,0.30445,0.00016,15.99845]
[1776637566553,47.69,73843.59,0.0,0.30445,0.00016,15.99845]
[1776637566622,47.69,73843.59,0.0,0.30445,0.00016,15.99845]
[1776637567116,47.69,73843.59,0.0,0.30445,0.00016,15.99845]
[1776637567128,47.69,73834.68,0.0,0.30302,0.00016,15.96302]
[1776637568386,47.69,73834.68,0.0,0.30302,0.00016,15.96309]
[1776637568429,47.69,73834.68,0.0,0.30302,0.00016,15.96309]
[1776637568459,47.69,73834.68,0.0,0.30302,0.00016,15.96309]
[1776637568641,47.69,73823.0,0.0,0.30116,0.00016,15.91636]
[1776637570070,47.69,73823.0,0.0,0.30116,0.00016,15.91636]
[1776637570127,47.69,73823.87,0.0,0.30129,0.00016,15.91975]
[1776637570146,47.69,73823.87,0.0,0.30129,0.00016,15.91975]
[1776637571008,47.69,73822.01,0.0,0.30099,0.00016,15.91217]
[1776637574738,47.68,73816.47,0.0,0.30009,0.00016,15.88949]
[1776637577019,47.68,73826.26,0.0,0.30165,0.00016,15.92876]
[1776637577958,47.68,73826.26,0.0,0.30165,0.00016,15.92876]
[1776637578049,47.68,73830.09,0.0,0.30226,0.00016,15.94405]
[1776637579131,47.68,73839.69,0.0,0.30379,0.00016,15.98229]
[1776637580188,47.68,73842.48,0.0,0.30425,0.00016,15.9935]
[1776637580221,47.68,73842.48,0.0,0.30425,0.00016,15.9935]
[1776637580674,47.68,73842.48,0.0,0.30425,0.00016,15.99357]
[1776637582792,47.68,73842.06,0.0,0.30418,0.00016,15.99196]
[1776637582839,47.68,73842.06,0.0,0.30418,0.00016,15.99196]
[1776637583049,47.68,73841.46,0.0,0.30409,0.00016,15.98964]
[1776637583206,47.68,73841.46,0.0,0.30409,0.00016,15.98964]
[1776637583676,47.68,73841.46,0.0,0.30409,0.00016,15.98964]
[1776637583762,47.68,73841.46,0.0,0.30409,0.00016,15.98964]
[1776637583776,47.68,73841.46,0.0,0.30409,0.00016,15.98964]
[1776637584051,47.68,73841.46,0.0,0.30409,0.00016,15.98964]
[1776637584153,47.68,73801.23,0.0,0.29766,0.00016,15.82774]
[1776637584995,47.68,73801.23,0.0,0.29766,0.00016,15.82774]
[1776637585092,47.68,73801.96,0.0,0.29777,0.00016,15.83055]
[1776637585775,47.68,73801.96,0.0,0.29777,0.00016,15.83055]
[1776637586153,47.68,73801.96,0.0,0.29777,0.00016,15.83055]
[1776637585784,47.68,73807.7,0.0,0.29869,0.00016,15.85388]
[1776637586200,47.68,73807.7,0.0,0.29869,0.00016,15.85388]
[1776637586976,47.68,73807.7,0.0,0.29869,0.00016,15.85388]
[1776637587030,47.68,73807.7,0.0,0.29869,0.00016,15.85388]
[1776637587046,47.68,73807.7,0.0,0.29869,0.00016,15.85388]
[1776637587131,47.68,73805.75,0.0,0.29838,0.00016,15.84594]
[1776637587960,47.68,73805.75,0.0,0.29838,0.00016,15.84594]
[1776637587988,47.68,73805.75,0.0,0.29838,0.00016,15.84594]
[1776637588084,47.68,73808.85,0.0,0.29887,0.00016,15.8585]
[1776637588308,47.68,73808.85,0.0,0.29887,0.00016,15.8585]
[1776637588443,47.68,73808.85,0.0,0.29887,0.00016,15.8585]
[1776637588563,47.68,73808.85,0.0,0.29887,0.00016,15.8585]
[1776637588787,47.68,73826.47,0.0,0.30168,0.00016,15.92957]
[1776637590997,47.68,73826.86,0.0,0.30174,0.00016,15.9311]
[1776637591027,47.68,73826.86,0.0,0.30174,0.00016,15.9311]
[1776637591130,47.68,73827.03,0.0,0.30173,0.00016,15.92683]
[1776637591227,47.68,73827.03,0.0,0.30173,0.00016,15.92683]
[1776637591989,47.68,73827.74,0.0,0.30185,0.00016,15.9298]
[1776637594475,47.69,73831.71,0.0,0.30249,0.00016,15.94594]
[1776637594776,47.69,73828.61,0.0,0.302,0.00016,15.93363]
[1776637598828,47.69,73834.07,0.0,0.30289,0.00016,15.9559]
[1776637601258,47.69,73838.95,0.0,0.30368,0.00016,15.97556]
[1776637602087,47.69,73838.95,0.0,0.30369,0.00016,15.97564]
[1776637602188,47.69,73838.95,0.0,0.30369,0.00016,15.97564]
[1776637602274,47.69,73838.95,0.0,0.30369,0.00016,15.97564]
[1776637602522,47.69,73838.95,0.0,0.30369,0.00016,15.97564]
[1776637602565,47.69,73838.95,0.0,0.30369,0.00016,15.97564]
[1776637603034,47.69,73838.95,0.0,0.30369,0.00016,15.97564]
[1776637603119,47.69,73838.95,0.0,0.30369,0.00016,15.97564]
[1776637603114,47.69,73846.25,0.0,0.30486,0.00016,16.00472]
[1776637603198,47.69,73846.25,0.0,0.30486,0.00016,16.00472]
[1776637603845,47.7,73846.25,0.0,0.30486,0.00016,16.00479]
[1776637604627,47.7,73846.25,0.0,0.30486,0.00016,16.00479]
[1776637604847,47.7,73853.14,0.0,0.30597,0.00016,16.03209]
[1776637605890,47.7,73853.14,0.0,0.30597,0.00016,16.03209]
[1776637605960,47.7,73859.17,0.0,0.30694,0.00016,16.05587]
[1776637608875,47.7,73864.96,0.0,0.30788,0.00016,16.0786]
[1776637609213,47.7,73864.96,0.0,0.30788,0.00016,16.0786]
[1776637609884,47.7,73865.52,0.0,0.30797,0.00016,16.08078]
[1776637610743,47.7,73865.52,0.0,0.30797,0.00016,16.08078]
[1776637610815,47.7,73865.52,0.0,0.30797,0.00016,16.08078]
[1776637610835,47.7,73865.52,0.0,0.30797,0.00016,16.08078]
[1776637610986,47.7,73865.52,0.0,0.30797,0.00016,16.08078]
[1776637611102,47.7,73865.52,0.0,0.30797,0.00016,16.08078]
[1776637611144,47.7,73879.66,0.0,0.31025,0.00016,16.1359]
[1776637611190,47.7,73879.66,0.0,0.31025,0.00016,16.1359]
[1776637611255,47.7,73879.66,0.0,0.31025,0.00016,16.1359]
[1776637611390,47.7,73879.66,0.0,0.31025,0.00016,16.1359]
[1776637611498,47.7,73879.66,0.0,0.31025,0.00016,16.1359]
[1776637611634,47.7,73879.66,0.0,0.31025,0.00016,16.1359]
[1776637611685,47.7,73879.66,0.0,0.31025,0.00016,16.1359]
[1776637611843,47.7,73879.66,0.0,0.31025,0.00016,16.1359]
[1776637611934,47.7,73879.66,0.0,0.31025,0.00016,16.1359]
[1776637612044,47.7,73879.66,0.0,0.31025,0.00016,16.1359]
[1776637612145,47.69,73874.77,0.0,0.30946,0.00016,16.11683]
[1776637614945,47.69,73881.11,0.0,0.31048,0.00016,16.14133]
[1776637616932,47.69,73886.86,0.0,0.3114,0.00016,16.16349]
[1776637618852,47.69,73885.72,0.0,0.31122,0.00016,16.15901]
[1776637618995,47.69,73885.72,0.0,0.31122,0.00016,16.15901]
[1776637619013,47.69,73885.72,0.0,0.31122,0.00016,16.15901]
[1776637619177,47.69,73885.72,0.0,0.31122,0.00016,16.15901]
[1776637619114,47.69,73877.3,0.0,0.30985,0.00016,16.12628]
[1776637619229,47.69,73877.3,0.0,0.30985,0.00016,16.12628]
[1776637619455,47.69,73877.3,0.0,0.30985,0.00016,16.12628]
[1776637619532,47.69,73877.3,0.0,0.30985,0.00016,16.12628]
[1776637619735,47.69,73877.3,0.0,0.30985,0.00016,16.12628]
[1776637619807,47.69,73877.3,0.0,0.30985,0.00016,16.12628]
[1776637619952,47.69,73877.3,0.0,0.30985,0.00016,16.12628]
[1776637619988,47.69,73877.3,0.0,0.30985,0.00016,16.12628]
[1776637620156,47.69,73877.3,0.0,0.30985,0.00016,16.12628]
[1776637620188,47.69,73873.52,0.0,0.30924,0.00016,16.11151]
[1776637620916,47.69,73873.52,0.0,0.30924,0.00016,16.11151]
[1776637621179,47.69,73873.52,0.0,0.30924,0.00016,16.11151]
[1776637621096,47.69,73877.73,0.0,0.30992,0.00016,16.12786]
[1776637621342,47.69,73877.73,0.0,0.30992,0.00016,16.12786]
[1776637622174,47.69,73887.06,0.0,0.31143,0.00016,16.16399]
[1776637622941,47.69,73887.06,0.0,0.31143,0.00016,16.16399]
[1776637623042,47.69,73889.44,0.0,0.31181,0.00016,16.17315]
[1776637624806,47.69,73889.44,0.0,0.31181,0.00016,16.17308]
[1776637625125,47.69,73889.44,0.0,0.31181,0.00016,16.17308]
[1776637625814,47.69,73892.93,0.0,0.31237,0.00016,16.18645]
[1776637626124,47.69,73893.13,0.0,0.3124,0.00016,16.18714]
[1776637626339,47.69,73893.13,0.0,0.3124,0.00016,16.18714]
[1776637626417,47.69,73893.13,0.0,0.3124,0.00016,16.18714]
[1776637627009,47.69,73893.13,0.0,0.3124,0.00016,16.18714]
[1776637627652,47.68,73894.59,0.0,0.31263,0.00016,16.19266]
[1776637628098,47.68,73889.29,0.0,0.31177,0.00016,16.17215]
[1776637628226,47.68,73889.29,0.0,0.31177,0.00016,16.17215]
[1776637628301,47.68,73889.29,0.0,0.31177,0.00016,16.17215]
[1776637628506,47.68,73889.29,0.0,0.31177,0.00016,16.17215]
[1776637628540,47.68,73889.29,0.0,0.31177,0.00016,16.17215]
[1776637629017,47.68,73889.29,0.0,0.31177,0.00016,16.17215]
[1776637629077,47.68,73889.29,0.0,0.31177,0.00016,16.17215]
[1776637629092,47.68,73883.83,0.0,0.31088,0.00016,16.15094]
[1776637629971,47.68,73883.83,0.0,0.31088,0.00016,16.15094]
[1776637629982,47.68,73883.83,0.0,0.31088,0.00016,16.15094]
[1776637630072,47.68,73880.31,0.0,0.3103,0.00016,16.13721]
[1776637632975,47.68,73879.57,0.0,0.31018,0.00016,16.13422]
[1776637633139,47.68,73885.65,0.0,0.31116,0.00016,16.15774]
[1776637634603,47.68,73889.86,0.0,0.31184,0.00016,16.17395]
[1776637635114,47.68,73889.86,0.0,0.31184,0.00016,16.17395]
[1776637635129,47.68,73889.86,0.0,0.31184,0.00016,16.17395]
[1776637635153,47.68,73889.35,0.0,0.31176,0.00016,16.17192]
[1776637635575,47.68,73889.35,0.0,0.31176,0.00016,16.17192]
[1776637635980,47.68,73889.35,0.0,0.31176,0.00016,16.17192]
[1776637636175,47.68,73889.2,0.0,0.31173,0.00016,16.17126]
[1776637636292,47.68,73889.2,0.0,0.31173,0.00016,16.17126]
[1776637637158,47.68,73889.2,0.0,0.31173,0.00016,16.17126]
[1776637637162,47.68,73889.2,0.0,0.31173,0.00016,16.17126]
[1776637637174,47.68,73891.46,0.0,0.31209,0.00016,16.17989]
[1776637637224,47.68,73891.46,0.0,0.31209,0.00016,16.17989]
[1776637637378,47.68,73891.46,0.0,0.31209,0.00016,16.17989]
[1776637638098,47.68,73891.46,0.0,0.31209,0.00016,16.17989]
[1776637638163,47.68,73891.46,0.0,0.31209,0.00016,16.17989]
[1776637638176,47.68,73889.94,0.0,0.31184,0.00016,16.17395]
[1776637639090,47.68,73889.94,0.0,0.31184,0.00016,16.17395]
[1776637639098,47.68,73889.94,0.0,0.31184,0.00016,16.17395]
[1776637639157,47.68,73889.94,0.0,0.31184,0.00016,16.17395]
[1776637639191,47.67,73886.94,0.0,0.31135,0.00016,16.16227]
[1776637639228,47.67,73886.94,0.0,0.31135,0.00016,16.16227]
[1776637639852,47.67,73886.94,0.0,0.31135,0.00016,16.16227]
[1776637640193,47.67,73886.61,0.0,0.31129,0.00016,16.16091]
[1776637642132,47.67,73874.77,0.0,0.30937,0.00016,16.11478]
[1776637647212,47.67,73875.49,0.0,0.30948,0.00016,16.11739]
[1776637648170,47.67,73882.32,0.0,0.31058,0.00016,16.14385]
[1776637651217,47.67,73882.99,0.0,0.31068,0.00016,16.14634]
[1776637652204,47.67,73884.1,0.0,0.31081,0.00016,16.14546]
[1776637655490,47.66,73881.74,0.0,0.31042,0.00016,16.1361]
[1776637655503,47.66,73881.74,0.0,0.31042,0.00016,16.1361]
[1776637655507,47.66,73881.74,0.0,0.31042,0.00016,16.1361]
[1776637656014,47.66,73881.74,0.0,0.31042,0.00016,16.1361]
[1776637656216,47.66,73880.92,0.0,0.31028,0.00016,16.13285]
[1776637658711,47.66,73880.44,0.0,0.3102,0.00016,16.13086]
[1776637658953,47.66,73880.44,0.0,0.3102,0.00016,16.13086]
[1776637659237,47.66,73880.14,0.0,0.31015,0.00016,16.12963]
[1776637659358,47.66,73880.14,0.0,0.31015,0.00016,16.12963]
[1776637659403,47.66,73880.14,0.0,0.31015,0.00016,16.12963]
[1776637659742,47.66,73880.14,0.0,0.31015,0.00016,16.12963]
[1776637659871,47.66,73880.14,0.0,0.31015,0.00016,16.12963]
[1776637660245,47.66,73889.78,0.0,0.31171,0.00016,16.16691]
[1776637660934,47.66,73889.78,0.0,0.31171,0.00016,16.16691]
[1776637661250,47.66,73894.66,0.0,0.3125,0.00016,16.18564]
[1776637662621,47.66,73890.35,0.0,0.31179,0.00016,16.16891]
[1776637662664,47.66,73890.35,0.0,0.31179,0.00016,16.16891]
[1776637662840,47.66,73890.35,0.0,0.31179,0.00016,16.16891]
[1776637663044,47.66,73890.35,0.0,0.31179,0.00016,16.16891]
[1776637663079,47.66,73890.35,0.0,0.31179,0.00016,16.16891]
[1776637663250,47.66,73890.35,0.0,0.31179,0.00016,16.16891]
[1776637663265,47.66,73890.58,0.0,0.31182,0.00016,16.1697]
[1776637663618,47.66,73890.58,0.0,0.31182,0.00016,16.1697]
[1776637663955,47.66,73890.58,0.0,0.31182,0.00016,16.1697]
[1776637664010,47.66,73890.58,0.0,0.31182,0.00016,16.1697]
[1776637664271,47.65,73893.8,0.0,0.31234,0.00016,16.18202]
[1776637664531,47.65,73893.8,0.0,0.31234,0.00016,16.18202]
[1776637664929,47.65,73893.8,0.0,0.31234,0.00016,16.18202]
[1776637665027,47.65,73895.33,0.0,0.31259,0.00016,16.1878]
[1776637665837,47.65,73895.33,0.0,0.31259,0.00016,16.1878]
[1776637665933,47.65,73903.12,0.0,0.31385,0.00016,16.21759]
[1776637666420,47.65,73903.12,0.0,0.31385,0.00016,16.21759]
[1776637666836,47.65,73904.66,0.0,0.31409,0.00016,16.22335]
[1776637668271,47.65,73904.66,0.0,0.31409,0.00016,16.22335]
[1776637669038,47.65,73904.66,0.0,0.31409,0.00016,16.22335]
[1776637669139,47.65,73906.36,0.0,0.31436,0.00016,16.22957]
[1776637669844,47.65,73906.36,0.0,0.31436,0.00016,16.22957]
[1776637669853,47.65,73906.36,0.0,0.31436,0.00016,16.22957]
[1776637669945,47.65,73906.36,0.0,0.31436,0.00016,16.22957]
[1776637669976,47.65,73904.55,0.0,0.31406,0.00016,16.22251]
[1776637673837,47.64,73905.85,0.0,0.31425,0.00016,16.22721]
[1776637674083,47.64,73905.85,0.0,0.31425,0.00016,16.22721]
[1776637675266,47.64,73904.95,0.0,0.3141,0.00016,16.22349]
[1776637675349,47.64,73905.42,0.0,0.31417,0.00016,16.22515]
[1776637676566,47.64,73905.42,0.0,0.31417,0.00016,16.22515]
[1776637676904,47.64,73905.42,0.0,0.31417,0.00016,16.22515]
[1776637677067,47.64,73905.42,0.0,0.31417,0.00016,16.22515]
[1776637677075,47.63,73910.25,0.0,0.31494,0.00016,16.24332]
[1776637678025,47.63,73910.25,0.0,0.31494,0.00016,16.24332]
[1776637678163,47.63,73910.25,0.0,0.31494,0.00016,16.24332]
[1776637678265,47.63,73928.51,0.0,0.31792,0.00016,16.31236]
[1776637678309,47.63,73928.51,0.0,0.31792,0.00016,16.31236]
[1776637678938,47.63,73928.51,0.0,0.31792,0.00016,16.31236]
[1776637679041,47.63,73928.51,0.0,0.31792,0.00016,16.31236]
[1776637679263,47.63,73932.67,0.0,0.31859,0.00016,16.32788]
[1776637682104,47.63,73932.69,0.0,0.31859,0.00016,16.32781]
[1776637682146,47.63,73934.93,0.0,0.31894,0.00016,16.33592]
[1776637684542,47.62,73938.49,0.0,0.31951,0.00016,16.34894]
[1776637685091,47.62,73938.49,0.0,0.31951,0.00016,16.34894]
[1776637685111,47.62,73938.49,0.0,0.31951,0.00016,16.34894]
[1776637685169,47.62,73938.49,0.0,0.31951,0.00016,16.34894]
[1776637685199,47.62,73938.49,0.0,0.31951,0.00016,16.34894]
[1776637685230,47.62,73938.49,0.0,0.31951,0.00016,16.34894]
[1776637685262,47.62,73938.49,0.0,0.31951,0.00016,16.34894]
[1776637685270,47.62,73951.92,0.0,0.32171,0.00016,16.39878]
[1776637686975,47.62,73955.78,0.0,0.32234,0.00016,16.41297]
[1776637687000,47.62,73955.78,0.0,0.32234,0.00016,16.41297]
[1776637687046,47.62,73955.78,0.0,0.32234,0.00016,16.41297]
[1776637687178,47.6,73955.79,0.0,0.32229,0.00016,16.41194]
[1776637687609,47.59,73965.22,0.0,0.3238,0.00017,16.44567]
[1776637688573,47.59,73965.22,0.0,0.3238,0.00017,16.44567]
[1776637688632,47.59,73965.22,0.0,0.3238,0.00017,16.44567]
[1776637688644,47.59,73965.22,0.0,0.3238,0.00017,16.44567]
[1776637689353,47.59,73965.96,0.0,0.32391,0.00017,16.44826]
[1776637689403,47.59,73965.96,0.0,0.32391,0.00017,16.44826]
[1776637690243,47.59,73965.96,0.0,0.32391,0.00017,16.44826]
[1776637690255,47.59,73965.96,0.0,0.32391,0.00017,16.44826]
[1776637690324,47.59,73967.95,0.0,0.32424,0.00017,16.45544]
[1776637690448,47.59,73967.95,0.0,0.32424,0.00017,16.45544]
[1776637690457,47.59,73967.95,0.0,0.32423,0.00017,16.45531]
[1776637691743,47.59,73967.95,0.0,0.32423,0.00017,16.45531]
[1776637692248,47.59,73967.95,0.0,0.32423,0.00017,16.45531]
[1776637692266,47.58,73968.68,0.0,0.32434,0.00017,16.45786]
[1776637693640,47.58,73968.34,0.0,0.32428,0.00017,16.45649]
[1776637693722,47.58,73968.34,0.0,0.32428,0.00017,16.45649]
[1776637696636,47.58,73962.1,0.0,0.32324,0.00016,16.43321]
[1776637696807,47.58,73962.1,0.0,0.32324,0.00016,16.43321]
[1776637696897,47.58,73962.1,0.0,0.32324,0.00016,16.43321]
[1776637697303,47.58,73962.1,0.0,0.32324,0.00016,16.43321]
[1776637696979,47.58,73961.91,0.0,0.3232,0.00016,16.43241]
[1776637697369,47.58,73961.91,0.0,0.3232,0.00016,16.43241]
[1776637697647,47.58,73961.91,0.0,0.3232,0.00016,16.43241]
[1776637697777,47.58,73961.91,0.0,0.3232,0.00016,16.43241]
[1776637697820,47.58,73961.91,0.0,0.3232,0.00016,16.43241]
[1776637697946,47.58,73961.91,0.0,0.3232,0.00016,16.43241]
[1776637698003,47.58,73961.91,0.0,0.3232,0.00016,16.43241]
[1776637698125,47.58,73961.91,0.0,0.3232,0.00016,16.43241]
[1776637698227,47.58,73968.14,0.0,0.32422,0.00017,16.45521]
[1776637699301,47.56,73976.81,0.0,0.3256,0.00017,16.4857]
[1776637700048,47.56,73976.81,0.0,0.3256,0.00017,16.4857]
[1776637700272,47.56,73986.49,0.0,0.32721,0.00017,16.52111]
[1776637701114,47.56,73986.49,0.0,0.32721,0.00017,16.52111]
[1776637701216,47.56,73990.17,0.0,0.32782,0.00017,16.53441]
[1776637702057,47.56,73990.17,0.0,0.32782,0.00017,16.53441]
[1776637702063,47.56,73990.17,0.0,0.32782,0.00017,16.53441]
[1776637702080,47.56,73990.17,0.0,0.32782,0.00017,16.53441]
[1776637702218,47.56,73990.07,0.0,0.3278,0.00017,16.53389]
[1776637702414,47.56,73990.07,0.0,0.3278,0.00017,16.53389]
[1776637702425,47.56,73990.07,0.0,0.3278,0.00017,16.53389]
[1776637702431,47.56,73990.07,0.0,0.3278,0.00017,16.53389]
[1776637702903,47.56,73990.55,0.0,0.32787,0.00017,16.53546]
[1776637703448,47.56,73990.55,0.0,0.32787,0.00017,16.53546]
[1776637703487,47.56,73990.55,0.0,0.32787,0.00017,16.53546]
[1776637703990,47.56,73990.55,0.0,0.32787,0.00017,16.53546]
[1776637704053,47.56,73990.55,0.0,0.32787,0.00017,16.53546]
[1776637704067,47.56,73990.55,0.0,0.32787,0.00017,16.53546]
[1776637704154,47.56,73991.12,0.0,0.32795,0.00017,16.53734]
[1776637704408,47.56,73991.12,0.0,0.32795,0.00017,16.53734]
[1776637704510,47.56,73991.12,0.0,0.32795,0.00017,16.53732]
[1776637706530,47.56,73991.12,0.0,0.32795,0.00017,16.5373]
[1776637706540,47.56,73991.12,0.0,0.32795,0.00017,16.5373]
[1776637706978,47.56,73992.12,0.0,0.32812,0.00017,16.54089]
[1776637712300,47.55,73990.73,0.0,0.32781,0.00017,16.53023]
[1776637715483,47.55,73992.26,0.0,0.32806,0.00017,16.53571]
[1776637715657,47.55,73992.26,0.0,0.32806,0.00017,16.53571]
[1776637716161,47.55,73992.26,0.0,0.32806,0.00017,16.53571]
[1776637716230,47.55,73992.26,0.0,0.32806,0.00017,16.53571]
[1776637716280,47.55,73992.26,0.0,0.32806,0.00017,16.53571]
[1776637716286,47.54,73998.78,0.0,0.32914,0.00017,16.55898]
[1776637716388,47.54,73998.78,0.0,0.32914,0.00017,16.55898]
[1776637716934,47.54,73998.78,0.0,0.32914,0.00017,16.55898]
[1776637716997,47.54,73998.78,0.0,0.32914,0.00017,16.55898]
[1776637717035,47.54,74002.54,0.0,0.32976,0.00017,16.57244]
[1776637717757,47.54,74008.13,0.0,0.33069,0.00017,16.59236]
[1776637718904,47.54,74008.13,0.0,0.33069,0.00017,16.59236]
[1776637718918,47.54,74008.7,0.0,0.33078,0.00017,16.59435]
[1776637722920,47.54,74008.92,0.0,0.33081,0.00017,16.59496]
[1776637722978,47.54,74008.92,0.0,0.33081,0.00017,16.59496]
[1776637723016,47.54,74008.0,0.0,0.33066,0.00017,16.59163]
[1776637724977,47.54,74008.0,0.0,0.33065,0.00017,16.59157]
[1776637725044,47.54,74008.0,0.0,0.33065,0.00017,16.59157]
[1776637726838,47.53,74004.3,0.0,0.32999,0.00017,16.57748]
[1776637727280,47.53,74004.3,0.0,0.32999,0.00017,16.57748]
[1776637727327,47.52,74005.29,0.0,0.33014,0.00017,16.58067]
[1776637727430,47.52,74005.29,0.0,0.33014,0.00017,16.58067]
[1776637727570,47.52,74005.29,0.0,0.33014,0.00017,16.58067]
[1776637727742,47.52,73988.92,0.0,0.3274,0.00017,16.52144]
[1776637728678,47.52,73988.92,0.0,0.3274,0.00017,16.52144]
[1776637728697,47.52,73988.92,0.0,0.3274,0.00017,16.52144]
[1776637729080,47.51,73991.43,0.0,0.3278,0.00017,16.5302]
[1776637729751,47.51,73991.43,0.0,0.3278,0.00017,16.53022]
[1776637732042,47.51,73990.53,0.0,0.32766,0.00017,16.52705]
[1776637732049,47.51,73988.06,0.0,0.32725,0.00017,16.5182]
[1776637733848,47.51,73988.06,0.0,0.32725,0.00017,16.51821]
[1776637733908,47.51,73988.06,0.0,0.32725,0.00017,16.51821]
[1776637733917,47.51,73988.06,0.0,0.32725,0.00017,16.51821]
[1776637733920,47.51,73988.06,0.0,0.32725,0.00017,16.51821]
[1776637734009,47.51,73989.11,0.0,0.32743,0.00017,16.52203]
[1776637736018,47.51,73989.11,0.0,0.32743,0.00017,16.52204]
[1776637736128,47.51,73989.11,0.0,0.32743,0.00017,16.52204]
[1776637736138,47.51,73989.11,0.0,0.32743,0.00017,16.52204]
[1776637736218,47.51,73989.11,0.0,0.32743,0.00017,16.52204]
[1776637736294,47.51,73989.11,0.0,0.32743,0.00017,16.52204]
[1776637736256,47.52,73981.92,0.0,0.32624,0.00017,16.49596]
[1776637736983,47.52,73981.92,0.0,0.32624,0.00017,16.49596]
[1776637737055,47.52,73981.92,0.0,0.32624,0.00017,16.49596]
[1776637737303,47.52,73981.92,0.0,0.32624,0.00017,16.49596]
[1776637737357,47.52,73981.92,0.0,0.32624,0.00017,16.49596]
[1776637737153,47.52,73974.93,0.0,0.32508,0.00017,16.47047]
[1776637737534,47.52,73974.93,0.0,0.32508,0.00017,16.47047]
[1776637737734,47.52,73974.93,0.0,0.32508,0.00017,16.47047]
[1776637737893,47.52,73974.93,0.0,0.32508,0.00017,16.47047]
[1776637737994,47.52,73974.93,0.0,0.32508,0.00017,16.47047]
[1776637738145,47.52,73962.65,0.0,0.32305,0.00017,16.42537]
[1776637739050,47.52,73962.65,0.0,0.32305,0.00017,16.42537]
[1776637739190,47.51,73958.0,0.0,0.32228,0.00017,16.40805]
[1776637741171,47.51,73959.68,0.0,0.32255,0.00017,16.41419]
[1776637741239,47.51,73959.68,0.0,0.32255,0.00017,16.41419]
[1776637741243,47.51,73959.74,0.0,0.32256,0.00017,16.41434]
[1776637743160,47.51,73960.93,0.0,0.32275,0.00017,16.41867]
[1776637743186,47.51,73963.17,0.0,0.32312,0.00017,16.42686]
[1776637744064,47.51,73963.17,0.0,0.32312,0.00017,16.42686]
[1776637744363,47.51,73964.4,0.0,0.32332,0.00017,16.43132]
[1776637744613,47.51,73964.4,0.0,0.32332,0.00017,16.43132]
[1776637744706,47.51,73964.4,0.0,0.32332,0.00017,16.43132]
[1776637745041,47.51,73964.4,0.0,0.32332,0.00017,16.43132]
[1776637745166,47.51,73964.4,0.0,0.32332,0.00017,16.43132]
[1776637745379,47.51,73980.5,0.0,0.32598,0.00017,16.49026]
[1776637745866,47.51,73980.5,0.0,0.32597,0.00017,16.49008]
[1776637748594,47.49,73976.44,0.0,0.32523,0.00017,16.47384]
[1776637748676,47.49,73976.44,0.0,0.32523,0.00017,16.47384]
[1776637748690,47.49,73976.44,0.0,0.32523,0.00017,16.47384]
[1776637749248,47.49,73976.44,0.0,0.32523,0.00017,16.47384]
[1776637750841,47.48,73979.01,0.0,0.32564,0.00017,16.483]
[1776637750943,47.48,73983.93,0.0,0.32645,0.00017,16.50081]
[1776637752925,47.48,73983.85,0.0,0.32643,0.00017,16.5004]
[1776637752987,47.48,73983.85,0.0,0.32643,0.00017,16.5004]
[1776637753064,47.48,73984.06,0.0,0.32646,0.00017,16.50103]
[1776637754303,47.48,73976.74,0.0,0.32524,0.00017,16.47416]
[1776637756129,47.47,73976.74,0.0,0.32523,0.00017,16.474]
[1776637756180,47.47,73976.74,0.0,0.32523,0.00017,16.474]
[1776637756281,47.47,73976.83,0.0,0.32524,0.00017,16.47419]
[1776637756999,47.47,73976.83,0.0,0.32524,0.00017,16.47419]
[1776637757033,47.47,73976.83,0.0,0.32524,0.00017,16.47419]
[1776637757333,47.47,73976.83,0.0,0.32524,0.00017,16.47419]
[1776637758022,47.47,73976.03,0.0,0.32509,0.00017,16.47098]
[1776637761329,47.47,73978.01,0.0,0.32541,0.00017,16.47795]
[1776637762468,47.46,73978.43,0.0,0.32546,0.00017,16.47921]
[1776637764030,47.46,73979.72,0.0,0.32567,0.00017,16.48379]
[1776637764098,47.46,73981.25,0.0,0.32592,0.00017,16.48925]
[1776637765945,47.46,73981.31,0.0,0.32592,0.00017,16.48936]
[1776637766285,47.46,73980.17,0.0,0.32573,0.00017,16.48509]
[1776637767527,47.45,73979.59,0.0,0.32563,0.00017,16.48287]
[1776637767574,47.45,73979.59,0.0,0.32563,0.00017,16.48287]
[1776637767605,47.45,73979.59,0.0,0.32563,0.00017,16.48287]
[1776637767635,47.45,73979.59,0.0,0.32563,0.00017,16.48287]
[1776637767670,47.45,73979.59,0.0,0.32563,0.00017,16.48287]
[1776637767700,47.45,73979.59,0.0,0.32563,0.00017,16.48287]
[1776637767728,47.45,73979.59,0.0,0.32563,0.00017,16.48287]
[1776637768022,47.45,73979.59,0.0,0.32562,0.00017,16.48276]
[1776637769320,47.45,73979.59,0.0,0.32562,0.00017,16.48276]
[1776637769379,47.45,73982.3,0.0,0.32607,0.00017,16.49255]
[1776637770274,47.45,73982.3,0.0,0.32607,0.00017,16.49255]
[1776637770376,47.45,73988.96,0.0,0.32717,0.00017,16.51668]
[1776637772361,47.45,73993.11,0.0,0.32781,0.00017,16.52662]
[1776637772440,47.43,73993.96,0.0,0.32789,0.00017,16.52846]
[1776637772446,47.43,73993.96,0.0,0.32789,0.00017,16.52846]
[1776637772471,47.43,73993.96,0.0,0.32789,0.00017,16.52846]
[1776637772502,47.43,73993.96,0.0,0.32789,0.00017,16.52846]
[1776637773197,47.43,73993.96,0.0,0.32789,0.00017,16.52846]
[1776637773228,47.43,73993.96,0.0,0.32789,0.00017,16.52846]
[1776637773308,47.41,73994.36,0.0,0.32789,0.00017,16.52857]
[1776637773660,47.41,73994.36,0.0,0.32789,0.00017,16.52857]
[1776637773670,47.41,73994.36,0.0,0.32789,0.00017,16.52857]
[1776637774034,47.41,73994.36,0.0,0.32789,0.00017,16.52857]
[1776637774087,47.41,73994.36,0.0,0.32789,0.00017,16.52857]
[1776637774284,47.4,73993.34,0.0,0.32766,0.00017,16.52353]
[1776637775665,47.4,73993.42,0.0,0.32769,0.00017,16.52414]
[1776637775686,47.4,73993.42,0.0,0.32769,0.00017,16.52414]
[1776637776087,47.4,73993.42,0.0,0.3277,0.00017,16.52446]
[1776637777090,47.41,73987.89,0.0,0.3268,0.00017,16.50469]
[1776637778183,47.41,73987.89,0.0,0.3268,0.00017,16.50469]
[1776637778201,47.41,73986.15,0.0,0.32651,0.00017,16.4984]
[1776637782132,47.41,73984.37,0.0,0.32622,0.00017,16.49205]
[1776637782189,47.41,73984.37,0.0,0.32622,0.00017,16.49205]
[1776637783842,47.41,73985.95,0.0,0.32649,0.00017,16.4979]
[1776637784043,47.41,73985.95,0.0,0.32649,0.00017,16.4979]
[1776637784104,47.41,73985.95,0.0,0.32649,0.00017,16.4979]
[1776637784191,47.41,73985.95,0.0,0.32649,0.00017,16.4979]
[1776637784220,47.41,73985.95,0.0,0.32649,0.00017,16.4979]
[1776637784273,47.41,73985.95,0.0,0.32649,0.00017,16.4979]
[1776637784298,47.41,73985.95,0.0,0.32649,0.00017,16.4979]
[1776637784359,47.41,73985.95,0.0,0.32649,0.00017,16.4979]
[1776637784391,47.41,73985.95,0.0,0.32649,0.00017,16.4979]
[1776637784393,47.41,73970.12,0.0,0.32386,0.00017,16.43993]
[1776637784896,47.41,73970.12,0.0,0.32386,0.00017,16.43993]
[1776637784955,47.41,73970.12,0.0,0.32386,0.00017,16.43993]
[1776637785020,47.41,73970.12,0.0,0.32386,0.00017,16.43993]
[1776637785384,47.41,73970.12,0.0,0.32386,0.00017,16.43993]
[1776637785911,47.41,73969.45,0.0,0.32375,0.00017,16.43751]
[1776637785979,47.41,73969.45,0.0,0.32375,0.00017,16.43751]
[1776637786086,47.41,73969.45,0.0,0.32375,0.00017,16.43751]
[1776637786317,47.41,73959.85,0.0,0.32216,0.00017,16.40189]
[1776637786855,47.41,73959.85,0.0,0.32216,0.00017,16.40189]
[1776637787202,47.41,73959.85,0.0,0.32216,0.00017,16.40189]
[1776637787302,47.41,73950.93,0.0,0.32068,0.00017,16.36849]
[1776637789173,47.41,73949.11,0.0,0.32037,0.00017,16.36145]
[1776637790901,47.41,73949.38,0.0,0.32041,0.00017,16.36236]
[1776637790957,47.41,73949.38,0.0,0.32041,0.00017,16.36236]
[1776637791189,47.4,73948.98,0.0,0.32034,0.00017,16.36076]
[1776637792103,47.4,73948.98,0.0,0.32034,0.00017,16.36076]
[1776637792194,47.4,73946.21,0.0,0.31987,0.00016,16.35028]
[1776637795143,47.4,73946.88,0.0,0.31998,0.00016,16.3526]
[1776637795227,47.4,73941.89,0.0,0.31915,0.00016,16.33375]
[1776637795438,47.4,73941.89,0.0,0.31915,0.00016,16.33375]
[1776637795666,47.4,73941.89,0.0,0.31915,0.00016,16.33375]
[1776637796222,47.4,73941.89,0.0,0.31914,0.00016,16.33365]
[1776637797152,47.4,73941.89,0.0,0.31914,0.00016,16.33365]
[1776637797193,47.4,73941.89,0.0,0.31914,0.00016,16.33365]
[1776637797295,47.4,73940.99,0.0,0.31899,0.00016,16.33017]
[1776637798750,47.4,73940.99,0.0,0.31899,0.00016,16.33009]
[1776637798934,47.4,73940.99,0.0,0.31899,0.00016,16.33009]
[1776637798991,47.4,73940.99,0.0,0.31899,0.00016,16.33009]
[1776637799144,47.4,73940.99,0.0,0.31899,0.00016,16.33009]
[1776637800118,47.39,73938.12,0.0,0.31851,0.00016,16.31918]
[1776637800419,47.39,73938.12,0.0,0.31851,0.00016,16.31918]
[1776637800257,47.39,73938.12,0.0,0.31851,0.00016,16.3191]
[1776637802269,47.39,73927.18,0.0,0.3167,0.00016,16.2775]
[1776637802577,47.39,73927.18,0.0,0.3167,0.00016,16.2775]
[1776637802675,47.39,73927.18,0.0,0.3167,0.00016,16.2775]
[1776637802757,47.39,73927.18,0.0,0.3167,0.00016,16.2775]
[1776637803381,47.39,73927.18,0.0,0.3167,0.00016,16.2775]
[1776637803277,47.39,73927.18,0.0,0.3167,0.00016,16.27743]
[1776637803498,47.39,73927.18,0.0,0.3167,0.00016,16.27743]
[1776637804352,47.39,73912.06,0.0,0.31421,0.00016,16.21959]
[1776637805249,47.39,73912.06,0.0,0.31421,0.00016,16.21959]
[1776637805289,47.39,73912.06,0.0,0.31421,0.00016,16.21948]
[1776637806308,47.39,73912.06,0.0,0.31421,0.00016,16.21948]
[1776637806348,47.39,73915.22,0.0,0.31473,0.00016,16.2316]
[1776637807270,47.39,73915.22,0.0,0.31473,0.00016,16.2316]
[1776637810808,47.39,73916.86,0.0,0.31499,0.00016,16.23777]
[1776637811366,47.39,73916.86,0.0,0.31499,0.00016,16.23777]
[1776637811976,47.39,73913.25,0.0,0.3144,0.00016,16.22389]
[1776637814854,47.39,73912.4,0.0,0.31425,0.00016,16.22054]
[1776637817819,47.39,73913.72,0.0,0.31447,0.00016,16.22555]
[1776637818415,47.39,73913.72,0.0,0.31447,0.00016,16.22555]
[1776637818378,47.39,73913.62,0.0,0.31445,0.00016,16.22513]
[1776637818455,47.39,73913.62,0.0,0.31445,0.00016,16.22513]
[1776637818808,47.39,73913.62,0.0,0.31445,0.00016,16.22513]
[1776637818819,47.39,73913.62,0.0,0.31445,0.00016,16.22513]
[1776637819384,47.39,73922.73,0.0,0.31594,0.00016,16.26]
[1776637820413,47.39,73922.73,0.0,0.31594,0.00016,16.26]
[1776637820447,47.39,73922.73,0.0,0.31594,0.00016,16.26]
[1776637820456,47.39,73921.36,0.0,0.31572,0.00016,16.25474]
[1776637821398,47.38,73921.97,0.0,0.31582,0.00016,16.25704]
[1776637822087,47.38,73921.97,0.0,0.31582,0.00016,16.25704]
[1776637822100,47.38,73921.97,0.0,0.31582,0.00016,16.25704]
[1776637822407,47.38,73921.09,0.0,0.31567,0.00016,16.25365]
[1776637824026,47.38,73921.7,0.0,0.31577,0.00016,16.25595]
[1776637824420,47.38,73921.15,0.0,0.31568,0.00016,16.25383]
[1776637825427,47.38,73928.38,0.0,0.31686,0.00016,16.28136]
[1776637826092,47.38,73928.38,0.0,0.31686,0.00016,16.28136]
[1776637826548,47.38,73929.4,0.0,0.31703,0.00016,16.28519]
[1776637826615,47.38,73929.4,0.0,0.31703,0.00016,16.28519]
[1776637827084,47.38,73929.4,0.0,0.31703,0.00016,16.28519]
[1776637827134,47.38,73929.4,0.0,0.31703,0.00016,16.28519]
[1776637827222,47.38,73929.4,0.0,0.31703,0.00016,16.28519]
[1776637827310,47.38,73929.4,0.0,0.31703,0.00016,16.28519]
[1776637827377,47.38,73929.4,0.0,0.31703,0.00016,16.28519]
[1776637827449,47.38,73931.22,0.0,0.31733,0.00016,16.29205]
[1776637827718,47.38,73931.22,0.0,0.31733,0.00016,16.29205]
[1776637827773,47.38,73931.22,0.0,0.31733,0.00016,16.29205]
[1776637827789,47.38,73931.22,0.0,0.31733,0.00016,16.29205]
[1776637827802,47.38,73931.22,0.0,0.31733,0.00016,16.29205]
[1776637828446,47.38,73927.65,0.0,0.31674,0.00016,16.27844]
[1776637828766,47.38,73927.65,0.0,0.31674,0.00016,16.27844]
[1776637828803,47.38,73927.65,0.0,0.31674,0.00016,16.27844]
[1776637829277,47.38,73927.65,0.0,0.31674,0.00016,16.27844]
[1776637829456,47.38,73934.06,0.0,0.31779,0.00016,16.30272]
[1776637830463,47.38,73939.43,0.0,0.31867,0.00016,16.32296]
[1776637831156,47.38,73939.43,0.0,0.31867,0.00016,16.32296]
[1776637831176,47.38,73939.43,0.0,0.31867,0.00016,16.32296]
[1776637831479,47.38,73942.8,0.0,0.31918,0.00016,16.33056]
[1776637833484,47.38,73935.21,0.0,0.31792,0.00016,16.30173]
[1776637834513,47.38,73935.21,0.0,0.31792,0.00016,16.30173]
[1776637834601,47.38,73935.21,0.0,0.31792,0.00016,16.30173]
[1776637834624,47.38,73935.21,0.0,0.31792,0.00016,16.30173]
[1776637835335,47.38,73935.71,0.0,0.318,0.00016,16.30356]
[1776637835508,47.38,73935.71,0.0,0.318,0.00016,16.30356]
[1776637836266,47.38,73935.71,0.0,0.318,0.00016,16.30356]
[1776637836478,47.38,73935.71,0.0,0.318,0.00016,16.30356]
[1776637836440,47.37,73925.02,0.0,0.31623,0.00016,16.26282]
[1776637837142,47.37,73925.02,0.0,0.31623,0.00016,16.26282]
[1776637837152,47.37,73925.02,0.0,0.31623,0.00016,16.26282]
[1776637837179,47.37,73925.02,0.0,0.31623,0.00016,16.26282]
[1776637837189,47.37,73925.02,0.0,0.31623,0.00016,16.26282]
[1776637837280,47.37,73921.42,0.0,0.31564,0.00016,16.24907]
[1776637838087,47.37,73921.42,0.0,0.31564,0.00016,16.24907]
[1776637838127,47.37,73921.42,0.0,0.31564,0.00016,16.24907]
[1776637838401,47.37,73921.42,0.0,0.31564,0.00016,16.24907]
[1776637838413,47.37,73922.23,0.0,0.31577,0.00016,16.25215]
[1776637838791,47.37,73922.23,0.0,0.31577,0.00016,16.25215]
[1776637838873,47.37,73922.23,0.0,0.31577,0.00016,16.25215]
[1776637839086,47.37,73922.23,0.0,0.31577,0.00016,16.25215]
[1776637839095,47.37,73922.23,0.0,0.31577,0.00016,16.25215]
[1776637839140,47.37,73926.2,0.0,0.31643,0.00016,16.26727]
[1776637840879,47.37,73926.2,0.0,0.31643,0.00016,16.26727]
[1776637840890,47.37,73926.2,0.0,0.31643,0.00016,16.26727]
[1776637840962,47.37,73926.2,0.0,0.31643,0.00016,16.26727]
[1776637841371,47.37,73930.77,0.0,0.31717,0.00016,16.28458]
[1776637842475,47.37,73930.77,0.0,0.31717,0.00016,16.28458]
[1776637841863,47.37,73922.83,0.0,0.31587,0.00016,16.25435]
[1776637843334,47.37,73922.83,0.0,0.31587,0.00016,16.25435]
[1776637845055,47.37,73922.36,0.0,0.31579,0.00016,16.25253]
[1776637845117,47.37,73922.36,0.0,0.31579,0.00016,16.25253]
[1776637848135,47.37,73922.17,0.0,0.31576,0.00016,16.25178]
[1776637849322,47.37,73923.77,0.0,0.31602,0.00016,16.25786]
[1776637852640,47.37,73927.9,0.0,0.3167,0.00016,16.27353]
[1776637852818,47.37,73927.9,0.0,0.3167,0.00016,16.27353]
[1776637852905,47.37,73927.9,0.0,0.3167,0.00016,16.27353]
[1776637853016,47.37,73927.9,0.0,0.3167,0.00016,16.27353]
[1776637853155,47.37,73927.9,0.0,0.3167,0.00016,16.27353]
[1776637853216,47.37,73927.9,0.0,0.3167,0.00016,16.27353]
[1776637853279,47.37,73927.9,0.0,0.3167,0.00016,16.27353]
[1776637853440,47.37,73927.9,0.0,0.3167,0.00016,16.27353]
[1776637853470,47.37,73927.9,0.0,0.3167,0.00016,16.27353]
[1776637853306,47.37,73930.68,0.0,0.31715,0.00016,16.28403]
[1776637853638,47.37,73930.68,0.0,0.31715,0.00016,16.28403]
[1776637853813,47.37,73930.68,0.0,0.31715,0.00016,16.28403]
[1776637853846,47.37,73930.68,0.0,0.31715,0.00016,16.28403]
[1776637853932,47.37,73930.68,0.0,0.31715,0.00016,16.28403]
[1776637854475,47.37,73930.68,0.0,0.31715,0.00016,16.28403]
[1776637854014,47.37,73933.51,0.0,0.31762,0.00016,16.29477]
[1776637854520,47.37,73933.51,0.0,0.31762,0.00016,16.29477]
[1776637854958,47.37,73933.51,0.0,0.31762,0.00016,16.29477]
[1776637854967,47.37,73933.51,0.0,0.31762,0.00016,16.29477]
[1776637855276,47.37,73931.0,0.0,0.3172,0.00016,16.28516]
[1776637859382,47.37,73924.65,0.0,0.31615,0.00016,16.26087]
[1776637862279,47.37,73923.85,0.0,0.31602,0.00016,16.2578]
[1776637862353,47.37,73923.85,0.0,0.31602,0.00016,16.2578]
[1776637862379,47.37,73921.61,0.0,0.31565,0.00016,16.24921]
[1776637862553,47.37,73921.61,0.0,0.31565,0.00016,16.24921]
[1776637862787,47.37,73921.61,0.0,0.31565,0.00016,16.24921]
[1776637862918,47.37,73939.63,0.0,0.31861,0.00016,16.31766]
[1776637863933,47.37,73935.72,0.0,0.31796,0.00016,16.30281]
[1776637869822,47.36,73935.81,0.0,0.31796,0.00016,16.30284]
[1776637869996,47.36,73935.81,0.0,0.31796,0.00016,16.30284]
[1776637870064,47.36,73935.81,0.0,0.31796,0.00016,16.30284]
[1776637870082,47.36,73935.81,0.0,0.31796,0.00016,16.30284]
[1776637870098,47.36,73935.01,0.0,0.31783,0.00016,16.29975]
[1776637871085,47.36,73945.98,0.0,0.31964,0.00017,16.34109]
[1776637873425,47.36,73943.85,0.0,0.31928,0.00017,16.33298]
[1776637873437,47.36,73943.85,0.0,0.31928,0.00017,16.33298]
[1776637873452,47.36,73948.37,0.0,0.32002,0.00017,16.34979]
[1776637873793,47.36,73948.37,0.0,0.32002,0.00017,16.34979]
[1776637873882,47.36,73948.37,0.0,0.32002,0.00017,16.34979]
[1776637874255,47.36,73948.37,0.0,0.32002,0.00017,16.34979]
[1776637874496,47.36,73948.37,0.0,0.32001,0.00017,16.34968]
[1776637876875,47.35,73953.44,0.0,0.32084,0.00017,16.36847]
[1776637878382,47.35,73953.44,0.0,0.32084,0.00017,16.36847]
[1776637878487,47.35,73953.44,0.0,0.32084,0.00017,16.36847]
[1776637878500,47.35,73953.44,0.0,0.32084,0.00017,16.36847]
[1776637878528,47.35,73953.44,0.0,0.32084,0.00017,16.36847]
[1776637878473,47.35,73953.61,0.0,0.32086,0.00017,16.36887]
[1776637879524,47.35,73953.61,0.0,0.32086,0.00017,16.36887]
[1776637879415,47.35,73954.23,0.0,0.32096,0.00017,16.37107]
[1776637880523,47.35,73954.23,0.0,0.32096,0.00017,16.37107]
[1776637879834,47.35,73954.23,0.0,0.32096,0.00017,16.37107]
[1776637880624,47.35,73954.23,0.0,0.32096,0.00017,16.37107]
[1776637881467,47.35,73963.98,0.0,0.32256,0.00017,16.40716]
[1776637881963,47.35,73963.98,0.0,0.32256,0.00017,16.40716]
[1776637881976,47.35,73963.98,0.0,0.32256,0.00017,16.40716]
[1776637882032,47.35,73963.98,0.0,0.32256,0.00017,16.40716]
[1776637882134,47.35,73968.15,0.0,0.32324,0.00017,16.42247]
[1776637887888,47.34,73970.92,0.0,0.32367,0.00017,16.43195]
[1776637889189,47.34,73970.92,0.0,0.32367,0.00017,16.43195]
[1776637889545,47.33,73972.48,0.0,0.32391,0.00017,16.4374]
[1776637890645,47.33,73976.8,0.0,0.32462,0.00017,16.45316]
[1776637890666,47.33,73976.8,0.0,0.32462,0.00017,16.45316]
[1776637890695,47.33,73976.8,0.0,0.32462,0.00017,16.45316]
[1776637890731,47.33,73976.8,0.0,0.32462,0.00017,16.45316]
[1776637890822,47.33,73976.8,0.0,0.32462,0.00017,16.45316]
[1776637891140,47.33,73981.42,0.0,0.32534,0.00017,16.46498]
[1776637891642,47.33,73981.42,0.0,0.32534,0.00017,16.46498]
[1776637891673,47.33,73981.42,0.0,0.32534,0.00017,16.46498]
[1776637892672,47.33,73981.97,0.0,0.32543,0.00017,16.46699]
[1776637892923,47.32,73981.97,0.0,0.32542,0.00017,16.46682]
[1776637898053,47.31,73985.38,0.0,0.32595,0.00017,16.47841]
[1776637900023,47.31,73985.78,0.0,0.32599,0.00017,16.47949]
[1776637900457,47.31,73985.81,0.0,0.32599,0.00017,16.47942]
[1776637900767,47.31,73985.81,0.0,0.32599,0.00017,16.47942]
[1776637900790,47.31,73985.81,0.0,0.32599,0.00017,16.47942]
[1776637900884,47.31,73985.81,0.0,0.32599,0.00017,16.47942]
[1776637900985,47.31,73985.66,0.0,0.32596,0.00017,16.47887]
[1776637902942,47.3,73985.66,0.0,0.32596,0.00017,16.47868]
[1776637906905,47.29,73983.71,0.0,0.32559,0.00017,16.4708]
[1776637907024,47.29,73985.06,0.0,0.32581,0.00017,16.47557]
[1776637908320,47.29,73992.52,0.0,0.32704,0.00017,16.50245]
[1776637910404,47.29,73995.22,0.0,0.32749,0.00017,16.51231]
[1776637910467,47.29,73995.22,0.0,0.32749,0.00017,16.51233]
[1776637911317,47.29,74005.5,0.0,0.32921,0.00017,16.54958]
[1776637916399,47.29,74005.47,0.0,0.3292,0.00017,16.54944]
[1776637919414,47.29,74005.01,0.0,0.32912,0.00017,16.54775]
[1776637919515,47.29,74002.73,0.0,0.32874,0.00017,16.53949]
[1776637920465,47.29,74009.92,0.0,0.32994,0.00017,16.56539]
[1776637921254,47.29,74009.92,0.0,0.32994,0.00017,16.56539]
[1776637921464,47.29,74013.76,0.0,0.33059,0.00017,16.57914]
[1776637921769,47.29,74013.76,0.0,0.33059,0.00017,16.57914]
[1776637922088,47.29,74013.76,0.0,0.33059,0.00017,16.57914]
[1776637922567,47.29,74013.76,0.0,0.33059,0.00017,16.57914]
[1776637922582,47.28,74031.96,0.0,0.33364,0.00017,16.64385]
[1776637922672,47.28,74031.96,0.0,0.33364,0.00017,16.64385]
[1776637922910,47.28,74031.96,0.0,0.33364,0.00017,16.64385]
[1776637923036,47.28,74031.96,0.0,0.33364,0.00017,16.64385]
[1776637923435,47.28,74018.69,0.0,0.33141,0.00017,16.59669]
[1776637924025,47.28,74018.69,0.0,0.33141,0.00017,16.59669]
[1776637924116,47.28,74018.69,0.0,0.33141,0.00017,16.59669]
[1776637924320,47.28,74017.37,0.0,0.33119,0.00017,16.59196]
[1776637924715,47.28,74017.37,0.0,0.33119,0.00017,16.59196]
[1776637924770,47.28,74017.37,0.0,0.33119,0.00017,16.59196]
[1776637924790,47.28,74017.37,0.0,0.33119,0.00017,16.59196]
[1776637925210,47.28,74017.37,0.0,0.33119,0.00017,16.59196]
[1776637925392,47.28,74014.36,0.0,0.33068,0.00017,16.58118]
[1776637927071,47.28,74019.23,0.0,0.3315,0.00017,16.59858]
[1776637927112,47.28,74019.23,0.0,0.3315,0.00017,16.59858]
[1776637927577,47.28,74019.23,0.0,0.3315,0.00017,16.59858]
[1776637927661,47.28,74021.41,0.0,0.33186,0.00017,16.60633]
[1776637927693,47.28,74021.41,0.0,0.33186,0.00017,16.60633]
[1776637928587,47.28,74027.95,0.0,0.33296,0.00017,16.62951]
[1776637928675,47.28,74027.95,0.0,0.33296,0.00017,16.62951]
[1776637928690,47.28,74027.95,0.0,0.33296,0.00017,16.62951]
[1776637929404,47.28,74027.95,0.0,0.33296,0.00017,16.62951]
[1776637929407,47.28,74027.95,0.0,0.33296,0.00017,16.62951]
[1776637929506,47.28,74032.55,0.0,0.33373,0.00017,16.64571]
[1776637930000,47.28,74032.55,0.0,0.33373,0.00017,16.64571]
[1776637930041,47.28,74032.55,0.0,0.33373,0.00017,16.64571]
[1776637930260,47.28,74032.55,0.0,0.33373,0.00017,16.64571]
[1776637930361,47.28,74034.17,0.0,0.33399,0.00017,16.65134]
[1776637930978,47.28,74034.17,0.0,0.33399,0.00017,16.65134]
[1776637930991,47.28,74034.17,0.0,0.33399,0.00017,16.65134]
[1776637931013,47.28,74034.17,0.0,0.33399,0.00017,16.65134]
[1776637931054,47.28,74034.17,0.0,0.33399,0.00017,16.65134]
[1776637931501,47.28,74034.17,0.0,0.33399,0.00017,16.65134]
[1776637931563,47.28,74028.31,0.0,0.333,0.00017,16.63054]
[1776637931689,47.28,74028.31,0.0,0.333,0.00017,16.63054]
[1776637932555,47.28,74029.36,0.0,0.33318,0.00017,16.63419]
[1776637933336,47.28,74029.36,0.0,0.33318,0.00017,16.63419]
[1776637933432,47.28,74029.36,0.0,0.33318,0.00017,16.63419]
[1776637933583,47.28,74029.36,0.0,0.33318,0.00017,16.63419]
[1776637933533,47.28,74028.87,0.0,0.33309,0.00017,16.63239]
[1776637935405,47.28,74028.87,0.0,0.33309,0.00017,16.63232]
[1776637935423,47.28,74028.87,0.0,0.33309,0.00017,16.63232]
[1776637938240,47.27,74037.42,0.0,0.33451,0.00017,16.66218]
[1776637941593,47.27,74038.97,0.0,0.33476,0.00017,16.66744]
[1776637941652,47.27,74039.42,0.0,0.33483,0.00017,16.66893]
[1776637941662,47.27,74039.42,0.0,0.33483,0.00017,16.66893]
[1776637941695,47.27,74039.46,0.0,0.33484,0.00017,16.66907]
[1776637943678,47.26,74039.46,0.0,0.33483,0.00017,16.66889]
[1776637943733,47.26,74039.46,0.0,0.33483,0.00017,16.66889]
[1776637943875,47.26,74039.46,0.0,0.33483,0.00017,16.66889]
[1776637944285,47.26,74038.36,0.0,0.33464,0.00017,16.66493]
[1776637945297,47.26,74028.5,0.0,0.33298,0.00017,16.63006]
[1776637946015,47.26,74028.5,0.0,0.33298,0.00017,16.63006]
[1776637946071,47.26,74028.5,0.0,0.33298,0.00017,16.63006]
[1776637946095,47.26,74028.5,0.0,0.33298,0.00017,16.63006]
[1776637946105,47.26,74028.5,0.0,0.33298,0.00017,16.63006]
[1776637946143,47.26,74028.5,0.0,0.33298,0.00017,16.63006]
[1776637946174,47.26,74028.5,0.0,0.33298,0.00017,16.63006]
[1776637946297,47.26,74028.62,0.0,0.333,0.00017,16.63042]
[1776637946831,47.26,74028.62,0.0,0.333,0.00017,16.63042]
[1776637946859,47.26,74028.62,0.0,0.333,0.00017,16.63042]
[1776637947304,47.26,74022.76,0.0,0.33201,0.00017,16.60955]
[1776637947642,47.26,74022.76,0.0,0.33201,0.00017,16.60955]
[1776637948529,47.26,74020.28,0.0,0.33159,0.00017,16.60066]
[1776637949177,47.26,74020.28,0.0,0.33159,0.00017,16.60066]
[1776637949319,47.26,74020.28,0.0,0.33159,0.00017,16.60062]
[1776637954039,47.25,74019.59,0.0,0.33141,0.00017,16.5927]
[1776637954100,47.25,74019.59,0.0,0.33141,0.00017,16.5927]
[1776637954687,47.25,74019.7,0.0,0.33142,0.00017,16.59306]
[1776637954743,47.25,74019.7,0.0,0.33142,0.00017,16.59306]
[1776637955648,47.25,74019.9,0.0,0.33145,0.00017,16.59374]
[1776637955692,47.25,74019.9,0.0,0.33145,0.00017,16.59374]
[1776637955780,47.25,74019.9,0.0,0.33145,0.00017,16.59374]
[1776637955801,47.25,74019.9,0.0,0.33145,0.00017,16.59374]
[1776637956511,47.25,74023.38,0.0,0.33202,0.00017,16.60578]
[1776637957239,47.25,74023.38,0.0,0.33202,0.00017,16.60578]
[1776637957253,47.25,74023.38,0.0,0.33202,0.00017,16.60578]
[1776637957599,47.24,74030.98,0.0,0.33328,0.00017,16.63234]
[1776637959468,47.23,74030.98,0.0,0.33325,0.00017,16.63174]
[1776637959622,47.23,74030.98,0.0,0.33325,0.00017,16.63174]
[1776637959610,47.22,74028.49,0.0,0.3328,0.00017,16.62236]
[1776637961054,47.22,74028.49,0.0,0.3328,0.00017,16.62231]
[1776637961063,47.22,74028.49,0.0,0.3328,0.00017,16.62231]
[1776637961159,47.22,74028.49,0.0,0.3328,0.00017,16.62231]
[1776637961410,47.22,74045.17,0.0,0.3356,0.00017,16.68104]
[1776637962634,47.22,74047.79,0.0,0.33604,0.00017,16.69011]
[1776637962664,47.22,74047.79,0.0,0.33604,0.00017,16.69011]
[1776637962678,47.22,74047.79,0.0,0.33604,0.00017,16.69011]
[1776637963421,47.22,74047.79,0.0,0.33604,0.00017,16.69011]
[1776637963497,47.22,74047.79,0.0,0.33604,0.00017,16.69011]
[1776637963510,47.2,74047.64,0.0,0.33596,0.00017,16.68847]
[1776637964417,47.2,74047.64,0.0,0.33596,0.00017,16.68847]
[1776637964500,47.2,74047.64,0.0,0.33596,0.00017,16.68847]
[1776637964518,47.2,74048.99,0.0,0.33618,0.00017,16.69309]
[1776637965684,47.2,74048.99,0.0,0.33617,0.00017,16.69299]
[1776637965981,47.2,74048.99,0.0,0.33617,0.00017,16.69299]
[1776637966267,47.2,74048.99,0.0,0.33617,0.00017,16.69299]
[1776637966518,47.2,74048.99,0.0,0.33617,0.00017,16.69299]
[1776637966620,47.2,74051.07,0.0,0.33652,0.00017,16.70015]
[1776637968008,47.2,74051.07,0.0,0.33651,0.00017,16.70004]
[1776637968459,47.18,74055.27,0.0,0.33716,0.00017,16.71352]
[1776637973495,47.14,74053.15,0.0,0.33668,0.00017,16.70364]
[1776637974490,47.14,74053.15,0.0,0.33668,0.00017,16.70364]
[1776637974957,47.14,74051.66,0.0,0.33642,0.00017,16.69833]
[1776637976516,47.14,74044.89,0.0,0.33526,0.00017,16.67442]
[1776637977881,47.14,74048.83,0.0,0.33592,0.00017,16.68814]
[1776637978529,47.14,74048.83,0.0,0.33592,0.00017,16.68814]
[1776637978637,47.14,74053.62,0.0,0.33673,0.00017,16.70479]
[1776637980061,47.13,74053.62,0.0,0.33672,0.00017,16.70468]
[1776637980106,47.13,74053.62,0.0,0.33672,0.00017,16.70468]
[1776637980649,47.13,74073.13,0.0,0.34003,0.00017,16.7722]
[1776637980748,47.13,74073.13,0.0,0.34003,0.00017,16.7722]
[1776637980983,47.13,74073.13,0.0,0.34003,0.00017,16.7722]
[1776637981205,47.13,74073.13,0.0,0.34003,0.00017,16.7722]
[1776637981223,47.13,74073.13,0.0,0.34003,0.00017,16.7722]
[1776637981373,47.13,74073.13,0.0,0.34003,0.00017,16.7722]
[1776637981430,47.13,74073.13,0.0,0.34003,0.00017,16.7722]
[1776637981494,47.13,74073.13,0.0,0.34003,0.00017,16.7722]
[1776637981633,47.13,74091.59,0.0,0.34317,0.00017,16.83506]
[1776637982031,47.13,74091.59,0.0,0.34317,0.00017,16.83506]
[1776637982188,47.13,74091.59,0.0,0.34317,0.00017,16.83506]
[1776637982282,47.13,74091.59,0.0,0.34317,0.00017,16.83506]
[1776637982438,47.13,74091.59,0.0,0.34317,0.00017,16.83506]
[1776637982472,47.13,74091.59,0.0,0.34317,0.00017,16.83506]
[1776637982583,47.13,74091.59,0.0,0.34317,0.00017,16.83493]
[1776637983080,47.13,74091.59,0.0,0.34317,0.00017,16.83493]
[1776637983590,47.13,74094.85,0.0,0.34372,0.00017,16.84587]
[1776637983850,47.13,74094.85,0.0,0.34372,0.00017,16.84587]
[1776637983895,47.13,74094.85,0.0,0.34372,0.00017,16.84587]
[1776637984343,47.13,74094.85,0.0,0.34372,0.00017,16.84587]
[1776637984370,47.13,74094.85,0.0,0.34372,0.00017,16.84587]
[1776637984418,47.13,74094.85,0.0,0.34372,0.00017,16.84587]
[1776637984595,47.13,74098.92,0.0,0.34441,0.00017,16.85949]
[1776637985602,47.13,74105.01,0.0,0.34544,0.00017,16.87972]
[1776637988270,47.13,74109.29,0.0,0.34616,0.00017,16.89379]
[1776637988284,47.13,74109.29,0.0,0.34616,0.00017,16.89379]
[1776637988372,47.13,74109.29,0.0,0.34616,0.00017,16.89379]
[1776637988424,47.13,74109.29,0.0,0.34616,0.00017,16.89379]
[1776637988624,47.12,74109.25,0.0,0.34615,0.00017,16.89356]
[1776637988763,47.12,74109.25,0.0,0.34615,0.00017,16.89356]
[1776637988823,47.12,74109.25,0.0,0.34615,0.00017,16.89356]
[1776637989631,47.12,74103.31,0.0,0.34513,0.00017,16.87367]
[1776637990638,47.12,74095.7,0.0,0.34383,0.00017,16.84808]
[1776637990947,47.12,74095.7,0.0,0.34383,0.00017,16.84808]
[1776637991025,47.12,74095.7,0.0,0.34383,0.00017,16.84808]
[1776637991411,47.12,74095.7,0.0,0.34383,0.00017,16.84808]
[1776637991644,47.12,74097.58,0.0,0.34414,0.00017,16.85433]
[1776637992220,47.12,74097.58,0.0,0.34414,0.00017,16.85433]
[1776637992624,47.12,74097.58,0.0,0.34414,0.00017,16.85433]
[1776637992652,47.12,74105.21,0.0,0.34544,0.00017,16.87981]
[1776637992703,47.12,74105.21,0.0,0.34544,0.00017,16.87981]
[1776637992906,47.12,74105.21,0.0,0.34544,0.00017,16.87981]
[1776637993659,47.12,74101.71,0.0,0.34484,0.00017,16.86799]
[1776637994049,47.12,74101.71,0.0,0.34484,0.00017,16.86799]
[1776637994110,47.12,74101.71,0.0,0.34484,0.00017,16.86799]
[1776637994229,47.12,74101.71,0.0,0.34484,0.00017,16.86799]
[1776637994258,47.12,74101.71,0.0,0.34484,0.00017,16.86799]
[1776637994668,47.12,74096.32,0.0,0.34391,0.00017,16.84978]
[1776637997391,47.11,74091.99,0.0,0.34316,0.00017,16.83499]
[1776637997416,47.11,74091.99,0.0,0.34316,0.00017,16.83499]
[1776637997566,47.11,74091.99,0.0,0.34316,0.00017,16.83499]
[1776637997673,47.11,74091.99,0.0,0.34316,0.00017,16.83499]
[1776637997686,47.11,74091.21,0.0,0.34303,0.00017,16.83227]
[1776637997716,47.11,74091.21,0.0,0.34303,0.00017,16.83227]
[1776637999700,47.11,74079.5,0.0,0.34102,0.00017,16.79232]
[1776637999909,47.11,74079.5,0.0,0.34102,0.00017,16.79232]
[1776637999989,47.11,74079.5,0.0,0.34102,0.00017,16.79232]
[1776638001137,47.11,74078.14,0.0,0.34079,0.00017,16.78767]
[1776638001164,47.11,74078.14,0.0,0.34079,0.00017,16.78767]
[1776638002634,47.11,74077.27,0.0,0.34064,0.00017,16.78463]
[1776638002676,47.11,74076.49,0.0,0.3405,0.00017,16.78184]
[1776638004812,47.1,74074.96,0.0,0.34024,0.00017,16.77654]
[1776638004821,47.1,74074.96,0.0,0.34024,0.00017,16.77654]
[1776638004962,47.1,74073.31,0.0,0.33996,0.00017,16.77082]
[1776638006380,47.1,74073.31,0.0,0.33996,0.00017,16.77082]
[1776638006486,47.1,74073.31,0.0,0.33996,0.00017,16.77082]
[1776638006579,47.1,74073.31,0.0,0.33996,0.00017,16.77082]
[1776638006587,47.1,74069.89,0.0,0.33937,0.00017,16.75899]
[1776638007560,47.1,74080.9,0.0,0.34124,0.00017,16.79671]
[1776638007887,47.1,74080.9,0.0,0.34124,0.00017,16.79671]
[1776638007952,47.1,74086.89,0.0,0.34226,0.00017,16.81702]
[1776638009399,47.1,74086.89,0.0,0.34226,0.00017,16.81702]
[1776638009447,47.1,74086.89,0.0,0.34226,0.00017,16.81702]
[1776638009582,47.1,74086.89,0.0,0.34226,0.00017,16.81702]
[1776638009686,47.1,74086.89,0.0,0.34226,0.00017,16.81702]
[1776638009784,47.1,74070.02,0.0,0.33938,0.00017,16.75913]
[1776638011005,47.1,74070.02,0.0,0.33938,0.00017,16.75913]
[1776638011106,47.09,74066.93,0.0,0.33879,0.00017,16.74302]
[1776638011837,47.09,74066.93,0.0,0.33879,0.00017,16.74302]
[1776638011898,47.09,74066.93,0.0,0.33879,0.00017,16.74302]
[1776638012000,47.08,74065.77,0.0,0.33857,0.00017,16.73858]
[1776638016550,47.07,74063.91,0.0,0.33819,0.00017,16.73101]
[1776638016968,47.06,74063.22,0.0,0.33804,0.00017,16.72793]
[1776638017010,47.06,74063.22,0.0,0.33804,0.00017,16.72793]
[1776638017056,47.06,74063.22,0.0,0.33804,0.00017,16.72793]
[1776638017057,47.06,74063.22,0.0,0.33804,0.00017,16.72793]
[1776638017194,47.06,74063.22,0.0,0.33804,0.00017,16.72793]
[1776638017494,47.06,74063.22,0.0,0.33804,0.00017,16.72793]
[1776638017567,47.06,74063.22,0.0,0.33804,0.00017,16.72793]
[1776638017673,47.06,74058.43,0.0,0.33723,0.00017,16.71126]
[1776638017934,47.06,74041.95,0.0,0.33443,0.00017,16.65342]
[1776638018773,47.06,74041.95,0.0,0.33443,0.00017,16.65342]
[1776638019299,47.06,74041.95,0.0,0.33443,0.00017,16.65342]
[1776638019624,47.06,74039.64,0.0,0.33404,0.00017,16.64515]
[1776638020060,47.06,74039.64,0.0,0.33404,0.00017,16.64515]
[1776638020220,47.06,74039.64,0.0,0.33404,0.00017,16.64515]
[1776638020619,47.06,74039.64,0.0,0.33404,0.00017,16.64515]
[1776638020639,47.06,74011.92,0.0,0.32936,0.00017,16.5459]
[1776638020826,47.06,74011.92,0.0,0.32936,0.00017,16.5459]
[1776638020956,47.06,74011.92,0.0,0.32936,0.00017,16.5459]
[1776638021233,47.06,74011.92,0.0,0.32936,0.00017,16.5459]
[1776638021507,47.06,74011.92,0.0,0.32936,0.00017,16.5459]
[1776638021719,47.06,74005.34,0.0,0.32826,0.00017,16.52201]
[1776638021856,47.06,74005.34,0.0,0.32826,0.00017,16.52201]
[1776638022558,47.06,74005.34,0.0,0.32826,0.00017,16.52201]
[1776638023258,47.06,74009.94,0.0,0.32903,0.00017,16.53872]
[1776638023613,47.06,74009.94,0.0,0.32903,0.00017,16.53872]
[1776638023696,47.06,74009.94,0.0,0.32903,0.00017,16.53872]
[1776638023690,47.05,74013.1,0.0,0.32955,0.00017,16.54994]
[1776638023755,47.05,74013.1,0.0,0.32955,0.00017,16.54994]
[1776638024359,47.05,74013.1,0.0,0.32955,0.00017,16.54994]
[1776638024502,47.05,74013.1,0.0,0.32955,0.00017,16.54994]
[1776638024558,47.05,74013.1,0.0,0.32955,0.00017,16.54994]
[1776638024696,47.05,74013.1,0.0,0.32955,0.00017,16.54994]
[1776638024712,47.05,74013.31,0.0,0.32959,0.00017,16.55072]
[1776638024832,47.05,74013.31,0.0,0.32959,0.00017,16.55072]
[1776638024934,47.05,73992.41,0.0,0.32608,0.00017,16.47453]
[1776638025916,47.05,73993.27,0.0,0.32622,0.00017,16.47759]
[1776638026922,47.05,73984.26,0.0,0.32471,0.00017,16.44431]
[1776638031714,47.05,73983.15,0.0,0.32451,0.00017,16.43997]
[1776638032730,47.05,73983.47,0.0,0.32456,0.00017,16.44106]
[1776638033018,47.05,73983.65,0.0,0.32459,0.00017,16.44166]
[1776638033517,47.04,73988.12,0.0,0.32533,0.00017,16.4581]
[1776638033871,47.04,73988.12,0.0,0.32533,0.00017,16.4581]
[1776638035781,47.04,73994.88,0.0,0.32645,0.00017,16.4828]
[1776638037237,47.04,73993.22,0.0,0.32617,0.00017,16.47661]
[1776638037248,47.04,73993.22,0.0,0.32617,0.00017,16.47661]
[1776638037309,47.04,73993.22,0.0,0.32617,0.00017,16.47661]
[1776638037403,47.04,73994.33,0.0,0.32635,0.00017,16.48059]
[1776638039337,47.04,73994.33,0.0,0.32635,0.00017,16.48048]
[1776638039549,47.04,73994.33,0.0,0.32635,0.00017,16.48048]
[1776638039562,47.04,73997.16,0.0,0.32682,0.00017,16.49076]
[1776638040436,47.04,74003.77,0.0,0.32793,0.00017,16.51498]
[1776638040990,47.04,74003.77,0.0,0.32793,0.00017,16.51498]
[1776638041019,47.04,74003.77,0.0,0.32793,0.00017,16.51498]
[1776638041093,47.04,74003.77,0.0,0.32793,0.00017,16.51498]
[1776638041135,47.04,74003.77,0.0,0.32793,0.00017,16.51498]
[1776638041313,47.04,74003.77,0.0,0.32793,0.00017,16.51498]
[1776638041710,47.04,74003.77,0.0,0.32793,0.00017,16.51498]
[1776638041723,47.04,74003.61,0.0,0.32791,0.00017,16.51447]
[1776638042039,47.04,74003.61,0.0,0.32791,0.00017,16.51447]
[1776638042129,47.04,74003.61,0.0,0.32791,0.00017,16.51447]
[1776638042162,47.04,74003.61,0.0,0.32791,0.00017,16.51447]
[1776638042622,47.04,74003.61,0.0,0.32791,0.00017,16.51447]
[1776638042666,47.04,74003.61,0.0,0.32791,0.00017,16.51447]
[1776638042767,47.04,73991.37,0.0,0.32585,0.00017,16.46963]
[1776638042932,47.04,73991.37,0.0,0.32585,0.00017,16.46963]
[1776638043004,47.04,73991.37,0.0,0.32585,0.00017,16.46963]
[1776638043047,47.04,73991.37,0.0,0.32585,0.00017,16.46963]
[1776638043222,47.04,73991.37,0.0,0.32585,0.00017,16.46963]
[1776638043293,47.04,73991.37,0.0,0.32585,0.00017,16.46963]
[1776638043306,47.04,73991.37,0.0,0.32585,0.00017,16.46963]
[1776638043527,47.04,73991.37,0.0,0.32585,0.00017,16.46963]
[1776638043652,47.04,73991.37,0.0,0.32585,0.00017,16.46963]
[1776638043734,47.04,73991.37,0.0,0.32585,0.00017,16.46963]
[1776638043677,47.04,73997.25,0.0,0.32684,0.00017,16.49135]
[1776638043947,47.04,73997.25,0.0,0.32684,0.00017,16.49135]
[1776638044279,47.04,73997.25,0.0,0.32684,0.00017,16.49135]
[1776638044337,47.04,73997.25,0.0,0.32684,0.00017,16.49135]
[1776638044517,47.04,73997.25,0.0,0.32684,0.00017,16.49135]
[1776638044702,47.04,73993.51,0.0,0.32621,0.00017,16.47752]
[1776638046031,47.04,73993.63,0.0,0.32623,0.00017,16.47796]
[1776638046108,47.04,73993.63,0.0,0.32623,0.00017,16.47796]
[1776638046163,47.04,73993.69,0.0,0.32624,0.00017,16.47807]
[1776638047067,47.04,73993.69,0.0,0.32624,0.00017,16.47807]
[1776638047080,47.04,73993.69,0.0,0.32624,0.00017,16.47807]
[1776638047151,47.04,73993.69,0.0,0.32624,0.00017,16.47807]
[1776638047585,47.04,73993.69,0.0,0.32624,0.00017,16.47807]
[1776638047681,47.04,73993.69,0.0,0.32624,0.00017,16.47807]
[1776638047687,47.04,73998.14,0.0,0.32699,0.00017,16.4945]
[1776638048645,47.04,73998.14,0.0,0.32699,0.00017,16.4945]
[1776638048692,47.04,73998.14,0.0,0.32699,0.00017,16.4945]
[1776638048747,47.04,74000.02,0.0,0.32731,0.00017,16.50141]
[1776638049308,47.04,74000.02,0.0,0.32731,0.00017,16.50141]
[1776638049325,47.04,74000.02,0.0,0.32731,0.00017,16.50141]
[1776638049367,47.04,74000.02,0.0,0.32731,0.00017,16.50141]
[1776638049529,47.04,74000.02,0.0,0.32731,0.00017,16.50141]
[1776638049628,47.04,73998.48,0.0,0.32705,0.00017,16.49578]
[1776638049878,47.04,73998.48,0.0,0.32705,0.00017,16.49578]
[1776638049930,47.04,73998.48,0.0,0.32705,0.00017,16.49578]
[1776638050079,47.04,73998.48,0.0,0.32705,0.00017,16.49578]
[1776638050140,47.04,73998.48,0.0,0.32705,0.00017,16.49578]
[1776638050297,47.04,73998.48,0.0,0.32705,0.00017,16.49578]
[1776638050353,47.04,73998.48,0.0,0.32705,0.00017,16.49578]
[1776638050509,47.04,73998.48,0.0,0.32705,0.00017,16.49578]
[1776638050569,47.04,73998.48,0.0,0.32705,0.00017,16.49578]
[1776638050579,47.04,73998.48,0.0,0.32705,0.00017,16.49578]
[1776638050719,47.04,73998.48,0.0,0.32705,0.00017,16.49578]
[1776638050676,47.04,73998.11,0.0,0.32699,0.00017,16.49451]
[1776638050786,47.04,73998.11,0.0,0.32699,0.00017,16.49451]
[1776638050802,47.04,73998.11,0.0,0.32699,0.00017,16.49451]
[1776638051093,47.04,73998.11,0.0,0.32699,0.00017,16.49451]
[1776638056129,47.04,73997.73,0.0,0.32694,0.00017,16.49331]
[1776638061163,47.05,73995.36,0.0,0.32655,0.00017,16.48478]
[1776638062170,47.05,74002.8,0.0,0.3278,0.00017,16.51203]
[1776638063544,47.05,73990.56,0.0,0.32574,0.00017,16.46719]
[1776638066640,47.05,73985.62,0.0,0.32492,0.00017,16.44911]
[1776638068003,47.05,73985.62,0.0,0.32493,0.00017,16.44918]
[1776638068080,47.05,73985.62,0.0,0.32493,0.00017,16.44918]
[1776638068587,47.05,74009.36,0.0,0.32891,0.00017,16.53616]
[1776638069712,47.05,74009.36,0.0,0.32891,0.00017,16.53616]
[1776638070227,47.05,74010.2,0.0,0.32905,0.00017,16.53922]
[1776638072241,47.05,74016.61,0.0,0.33009,0.00017,16.5574]
[1776638074618,47.05,74016.99,0.0,0.33015,0.00017,16.55875]
[1776638074643,47.05,74016.99,0.0,0.33015,0.00017,16.55875]
[1776638074650,47.05,74018.86,0.0,0.33046,0.00017,16.56546]
[1776638075904,47.05,74018.86,0.0,0.33046,0.00017,16.56545]
[1776638076271,47.05,74020.39,0.0,0.33072,0.00017,16.57093]
[1776638081316,47.05,74024.59,0.0,0.33142,0.00017,16.58584]
[1776638086342,47.04,74024.5,0.0,0.3314,0.00017,16.58535]
[1776638089362,47.04,74031.03,0.0,0.33249,0.00017,16.60861]
[1776638094505,47.04,74032.8,0.0,0.33278,0.00017,16.61474]
[1776638094686,47.04,74032.8,0.0,0.33278,0.00017,16.61474]
[1776638094693,47.04,74032.8,0.0,0.33278,0.00017,16.61474]
[1776638094726,47.04,74032.8,0.0,0.33278,0.00017,16.61474]
[1776638094787,47.04,74032.76,0.0,0.33277,0.00017,16.61451]
[1776638100441,47.03,74034.95,0.0,0.33313,0.00017,16.62209]
[1776638105475,47.03,74038.09,0.0,0.33365,0.00017,16.63303]
[1776638107224,47.03,74038.34,0.0,0.33369,0.00017,16.63387]
[1776638107300,47.03,74038.34,0.0,0.33369,0.00017,16.63387]
[1776638107382,47.03,74038.34,0.0,0.33369,0.00017,16.63387]
[1776638107398,47.03,74038.34,0.0,0.33369,0.00017,16.63387]
[1776638107489,47.03,74038.3,0.0,0.33368,0.00017,16.63368]
[1776638108495,47.03,74032.1,0.0,0.33263,0.00017,16.61157]
[1776638108873,47.03,74032.1,0.0,0.33263,0.00017,16.61157]
[1776638108907,47.03,74032.1,0.0,0.33263,0.00017,16.61157]
[1776638109501,47.03,74036.26,0.0,0.33333,0.00017,16.62636]
[1776638109927,47.03,74036.26,0.0,0.33333,0.00017,16.62636]
[1776638109965,47.03,74036.26,0.0,0.33333,0.00017,16.62636]
[1776638110509,47.03,74035.65,0.0,0.33323,0.00017,16.62415]
[1776638111606,47.03,74041.11,0.0,0.33415,0.00017,16.6435]
[1776638112419,47.03,74041.11,0.0,0.33415,0.00017,16.6435]
[1776638112461,47.03,74041.11,0.0,0.33415,0.00017,16.6435]
[1776638112470,47.03,74041.11,0.0,0.33415,0.00017,16.6435]
[1776638112506,47.03,74041.11,0.0,0.33415,0.00017,16.6435]
[1776638112525,47.03,74041.11,0.0,0.33415,0.00017,16.64345]
[1776638114527,47.03,74041.2,0.0,0.33416,0.00017,16.64372]
[1776638114541,47.03,74043.81,0.0,0.3346,0.00017,16.65291]
[1776638120581,47.02,74043.83,0.0,0.33459,0.00017,16.65269]
[1776638125598,47.02,74043.76,0.0,0.33457,0.00017,16.65225]
[1776638127163,47.02,74043.66,0.0,0.33454,0.00017,16.65174]
[1776638127243,47.02,74043.66,0.0,0.33454,0.00017,16.65174]
[1776638127634,47.02,74043.66,0.0,0.33454,0.00017,16.65174]
[1776638127991,47.02,74043.66,0.0,0.33454,0.00017,16.65174]
[1776638128645,47.02,74044.37,0.0,0.33466,0.00017,16.65419]
[1776638129653,47.02,74044.37,0.0,0.33466,0.00017,16.65419]
[1776638130835,47.01,74048.72,0.0,0.33539,0.00017,16.66941]
[1776638130943,47.01,74051.0,0.0,0.33578,0.00017,16.67743]
[1776638130991,47.01,74051.0,0.0,0.33578,0.00017,16.67743]
[1776638131020,47.01,74051.0,0.0,0.33578,0.00017,16.67743]
[1776638131674,47.01,74050.94,0.0,0.33572,0.00017,16.67219]
[1776638132377,47.01,74050.94,0.0,0.33572,0.00017,16.67219]
[1776638132444,47.01,74050.94,0.0,0.33572,0.00017,16.67212]
[1776638133114,47.01,74050.94,0.0,0.33572,0.00017,16.67212]
[1776638133734,47.01,74062.92,0.0,0.33775,0.00017,16.71395]
[1776638134241,47.01,74062.92,0.0,0.33775,0.00017,16.71395]
[1776638135001,46.99,74061.34,0.0,0.33742,0.00017,16.70732]
[1776638135590,46.99,74061.34,0.0,0.33742,0.00017,16.70732]
[1776638135620,46.99,74061.34,0.0,0.33742,0.00017,16.70732]
[1776638135691,46.99,74061.34,0.0,0.33742,0.00017,16.70732]
[1776638136319,46.99,74061.34,0.0,0.33742,0.00017,16.70732]
[1776638136698,46.98,74059.49,0.0,0.33705,0.00017,16.69985]
[1776638136973,46.98,74059.49,0.0,0.33705,0.00017,16.69985]
[1776638137711,46.98,74057.34,0.0,0.33668,0.00017,16.69223]
[1776638140161,46.97,74056.37,0.0,0.3365,0.00017,16.68855]
[1776638141855,46.95,74066.56,0.0,0.33817,0.00017,16.72278]
[1776638145061,46.93,74063.72,0.0,0.33761,0.00017,16.71147]
[1776638145085,46.93,74063.72,0.0,0.33761,0.00017,16.71147]
[1776638145105,46.93,74063.72,0.0,0.33761,0.00017,16.71147]
[1776638145761,46.93,74063.41,0.0,0.33755,0.00017,16.71027]
[1776638150796,46.92,74060.27,0.0,0.33699,0.00017,16.69873]
[1776638155832,46.91,74058.23,0.0,0.33661,0.00017,16.69103]
[1776638156336,46.91,74058.23,0.0,0.33661,0.00017,16.69103]
[1776638156399,46.91,74058.23,0.0,0.33661,0.00017,16.69103]
[1776638156838,46.91,74057.77,0.0,0.33653,0.00017,16.68931]
[1776638160989,46.91,74058.92,0.0,0.3367,0.00017,16.6929]
[1776638161049,46.91,74058.92,0.0,0.3367,0.00017,16.6929]
[1776638161735,46.91,74058.92,0.0,0.3367,0.00017,16.6929]
[1776638161815,46.91,74058.92,0.0,0.3367,0.00017,16.6929]
[1776638161874,46.9,74064.39,0.0,0.33762,0.00017,16.71191]
[1776638162565,46.9,74064.39,0.0,0.33762,0.00017,16.71191]
[1776638162592,46.9,74064.39,0.0,0.33762,0.00017,16.71191]
[1776638162746,46.9,74064.39,0.0,0.33762,0.00017,16.71191]
[1776638162885,46.9,74064.25,0.0,0.3376,0.00017,16.71142]
[1776638163896,46.9,74072.19,0.0,0.33895,0.00017,16.73891]
[1776638164678,46.9,74072.19,0.0,0.33895,0.00017,16.73891]
[1776638164903,46.9,74083.26,0.0,0.34083,0.00017,16.77697]
[1776638165545,46.9,74083.26,0.0,0.34083,0.00017,16.77697]
[1776638165604,46.9,74083.26,0.0,0.34083,0.00017,16.77697]
[1776638165634,46.9,74083.26,0.0,0.34083,0.00017,16.77697]
[1776638165912,46.87,74081.94,0.0,0.34052,0.00017,16.77079]
[1776638166134,46.87,74081.94,0.0,0.34052,0.00017,16.77079]
[1776638166212,46.87,74081.94,0.0,0.34052,0.00017,16.77079]
[1776638166920,46.85,74078.22,0.0,0.3398,0.00017,16.7564]
[1776638167820,46.85,74078.22,0.0,0.3398,0.00017,16.7564]
[1776638168598,46.85,74077.86,0.0,0.33973,0.00017,16.75501]
[1776638168948,46.83,74074.39,0.0,0.33906,0.00017,16.74157]
[1776638169289,46.83,74074.39,0.0,0.33906,0.00017,16.74157]
[1776638169308,46.83,74074.39,0.0,0.33906,0.00017,16.74157]
[1776638169391,46.81,74073.31,0.0,0.33881,0.00017,16.7365]
[1776638175269,46.72,74070.0,0.0,0.33792,0.00017,16.71893]
[1776638176112,46.7,74069.71,0.0,0.33782,0.00017,16.71686]
[1776638176184,46.7,74069.71,0.0,0.33782,0.00017,16.71686]
[1776638176801,46.7,74072.39,0.0,0.33827,0.00017,16.72612]
[1776638177258,46.7,74072.39,0.0,0.33827,0.00017,16.72612]
[1776638177382,46.7,74072.39,0.0,0.33827,0.00017,16.72612]
[1776638177723,46.7,74079.7,0.0,0.33952,0.00017,16.75147]
[1776638178008,46.7,74079.7,0.0,0.33952,0.00017,16.75147]
[1776638178889,46.69,74093.05,0.0,0.3418,0.00017,16.79741]
[1776638179339,46.69,74093.05,0.0,0.3418,0.00017,16.79741]
[1776638179458,46.69,74093.05,0.0,0.3418,0.00017,16.79741]
[1776638179893,46.69,74098.07,0.0,0.34266,0.00017,16.81449]
[1776638180328,46.69,74098.07,0.0,0.34266,0.00017,16.81449]
[1776638180379,46.69,74099.77,0.0,0.34295,0.00017,16.82018]
[1776638181302,46.69,74099.77,0.0,0.34295,0.00017,16.82018]
[1776638181415,46.69,74099.77,0.0,0.34295,0.00017,16.82018]
[1776638181427,46.69,74099.77,0.0,0.34295,0.00017,16.82018]
[1776638181688,46.69,74099.77,0.0,0.34295,0.00017,16.82018]
[1776638181716,46.69,74102.12,0.0,0.34335,0.00017,16.82806]
[1776638182750,46.67,74111.7,0.0,0.34493,0.00017,16.85932]
[1776638183200,46.67,74111.7,0.0,0.34493,0.00017,16.85932]
[1776638183231,46.67,74111.7,0.0,0.34493,0.00017,16.85932]
[1776638183860,46.65,74112.76,0.0,0.34504,0.00017,16.86148]
[1776638184848,46.65,74112.76,0.0,0.34504,0.00017,16.86148]
[1776638184929,46.65,74112.76,0.0,0.34504,0.00017,16.86148]
[1776638184942,46.65,74112.76,0.0,0.34504,0.00017,16.86148]
[1776638184949,46.62,74113.08,0.0,0.34501,0.00017,16.86116]
[1776638187288,46.58,74115.33,0.0,0.34525,0.00017,16.866]
[1776638187358,46.58,74115.33,0.0,0.34525,0.00017,16.866]
[1776638187830,46.58,74115.33,0.0,0.34525,0.00017,16.866]
[1776638187927,46.56,74115.37,0.0,0.34518,0.00017,16.86477]
[1776638188923,46.56,74115.37,0.0,0.34518,0.00017,16.86477]
[1776638188855,46.54,74124.95,0.0,0.34677,0.00017,16.8957]
[1776638188985,46.54,74124.95,0.0,0.34677,0.00017,16.8957]
[1776638189919,46.54,74124.95,0.0,0.34677,0.00017,16.8957]
[1776638190090,46.49,74124.63,0.0,0.34655,0.00017,16.89167]
[1776638191011,46.49,74124.63,0.0,0.34655,0.00017,16.89167]
[1776638191046,46.49,74124.63,0.0,0.34655,0.00017,16.89167]
[1776638191928,46.49,74124.63,0.0,0.34655,0.00017,16.89167]
[1776638191112,46.46,74126.66,0.0,0.34678,0.00017,16.8921]
[1776638192684,46.46,74126.66,0.0,0.34678,0.00017,16.8921]
[1776638192906,46.44,74126.74,0.0,0.34671,0.00017,16.89089]
[1776638193920,46.44,74126.74,0.0,0.34671,0.00017,16.89089]
[1776638193962,46.41,74127.36,0.0,0.34674,0.00017,16.89153]
[1776638194049,46.41,74127.36,0.0,0.34674,0.00017,16.89153]
[1776638194927,46.41,74127.36,0.0,0.34674,0.00017,16.89153]
[1776638194543,46.39,74127.85,0.0,0.34675,0.00017,16.89176]
[1776638194995,46.39,74127.85,0.0,0.34675,0.00017,16.89176]
[1776638195899,46.39,74127.85,0.0,0.34675,0.00017,16.89176]
[1776638195956,46.37,74131.43,0.0,0.34729,0.00017,16.9024]
[1776638196625,46.37,74131.43,0.0,0.34729,0.00017,16.9024]
[1776638196640,46.34,74133.98,0.0,0.34766,0.00017,16.90953]
[1776638201693,46.25,74133.37,0.0,0.34724,0.00017,16.90192]
[1776638201742,46.23,74133.76,0.0,0.34724,0.00017,16.90194]
[1776638202170,46.23,74133.76,0.0,0.34724,0.00017,16.90194]
[1776638202633,46.21,74141.77,0.0,0.34857,0.00017,16.92755]
[1776638203011,46.21,74141.77,0.0,0.34857,0.00017,16.92755]
[1776638203042,46.21,74141.77,0.0,0.34857,0.00017,16.92755]
[1776638203056,46.21,74141.77,0.0,0.34857,0.00017,16.92755]
[1776638203075,46.21,74141.77,0.0,0.34857,0.00017,16.92755]
[1776638203833,46.21,74143.48,0.0,0.34887,0.00017,16.93333]
[1776638203980,46.21,74143.48,0.0,0.34887,0.00017,16.93333]
[1776638203994,46.21,74143.48,0.0,0.34887,0.00017,16.93333]
[1776638204032,46.21,74143.48,0.0,0.34887,0.00017,16.93333]
[1776638204577,46.21,74143.48,0.0,0.34887,0.00017,16.93333]
[1776638204646,46.21,74143.48,0.0,0.34887,0.00017,16.93333]
[1776638204747,46.21,74145.5,0.0,0.34923,0.00017,16.94014]
[1776638205886,46.21,74145.5,0.0,0.34923,0.00017,16.94014]
[1776638205969,46.21,74146.22,0.0,0.34936,0.00017,16.9426]
[1776638206252,46.21,74146.22,0.0,0.34936,0.00017,16.9426]
[1776638206280,46.21,74146.22,0.0,0.34936,0.00017,16.9426]
[1776638206345,46.21,74146.22,0.0,0.34936,0.00017,16.9426]
[1776638206377,46.21,74146.22,0.0,0.34936,0.00017,16.9426]
[1776638206412,46.21,74159.21,0.0,0.35163,0.00018,16.98557]
[1776638208204,46.21,74160.12,0.0,0.35179,0.00018,16.98861]
[1776638208333,46.21,74160.12,0.0,0.35179,0.00018,16.98861]
[1776638208358,46.21,74160.12,0.0,0.35179,0.00018,16.98861]
[1776638208370,46.21,74160.12,0.0,0.35179,0.00018,16.98861]
[1776638208425,46.21,74160.12,0.0,0.35179,0.00018,16.98861]
[1776638208681,46.21,74160.12,0.0,0.35179,0.00018,16.98861]
[1776638208751,46.21,74160.12,0.0,0.35179,0.00018,16.98861]
[1776638208975,46.21,74160.12,0.0,0.35179,0.00018,16.98861]
[1776638208853,46.22,74158.27,0.0,0.35149,0.00018,16.98281]
[1776638209084,46.22,74158.27,0.0,0.35149,0.00018,16.98281]
[1776638209200,46.22,74158.27,0.0,0.35149,0.00018,16.98281]
[1776638209268,46.22,74158.27,0.0,0.35149,0.00018,16.98281]
[1776638209977,46.22,74166.83,0.0,0.353,0.00018,17.01109]
[1776638210190,46.22,74166.83,0.0,0.353,0.00018,17.01109]
[1776638210302,46.22,74166.83,0.0,0.353,0.00018,17.01109]
[1776638210504,46.22,74166.83,0.0,0.353,0.00018,17.01109]
[1776638210605,46.22,74168.58,0.0,0.35331,0.00018,17.01683]
[1776638211849,46.22,74168.58,0.0,0.35331,0.00018,17.01683]
[1776638211861,46.22,74168.58,0.0,0.35331,0.00018,17.01683]
[1776638211921,46.22,74168.58,0.0,0.35331,0.00018,17.01683]
[1776638211886,46.22,74169.61,0.0,0.35349,0.00018,17.02019]
[1776638212337,46.22,74169.61,0.0,0.35349,0.00018,17.02019]
[1776638212428,46.22,74175.67,0.0,0.35456,0.00018,17.03984]
[1776638213631,46.22,74175.67,0.0,0.35456,0.00018,17.03984]
[1776638213636,46.22,74179.46,0.0,0.35522,0.00018,17.05198]
[1776638214836,46.22,74179.46,0.0,0.35522,0.00018,17.05198]
[1776638215334,46.22,74179.09,0.0,0.35514,0.00018,17.05061]
[1776638215955,46.22,74179.09,0.0,0.35514,0.00018,17.05061]
[1776638215905,46.22,74170.18,0.0,0.35357,0.00018,17.02161]
[1776638216127,46.22,74170.18,0.0,0.35357,0.00018,17.02161]
[1776638216153,46.22,74170.18,0.0,0.35357,0.00018,17.02161]
[1776638216253,46.22,74170.18,0.0,0.35357,0.00018,17.02161]
[1776638216464,46.22,74170.18,0.0,0.35357,0.00018,17.02161]
[1776638216475,46.22,74158.49,0.0,0.35152,0.00018,16.98343]
[1776638217165,46.22,74158.49,0.0,0.35152,0.00018,16.98343]
[1776638217221,46.22,74158.49,0.0,0.35152,0.00018,16.98343]
[1776638217290,46.22,74160.33,0.0,0.35186,0.00018,16.98981]
[1776638218449,46.22,74160.33,0.0,0.35186,0.00018,16.98981]
[1776638218541,46.23,74160.53,0.0,0.35191,0.00018,16.99075]
[1776638220980,46.23,74160.53,0.0,0.35193,0.00018,16.99103]
[1776638221060,46.24,74160.47,0.0,0.35193,0.00018,16.99111]
[1776638221861,46.24,74160.47,0.0,0.35193,0.00018,16.99111]
[1776638221937,46.24,74160.47,0.0,0.35193,0.00018,16.99111]
[1776638221917,46.24,74175.87,0.0,0.35465,0.00018,17.04148]
[1776638222620,46.24,74170.49,0.0,0.3537,0.00018,17.02396]
[1776638224978,46.24,74170.24,0.0,0.35366,0.00018,17.02319]
[1776638225086,46.24,74170.69,0.0,0.35374,0.00018,17.02471]
[1776638225158,46.24,74170.69,0.0,0.35374,0.00018,17.02471]
[1776638225403,46.24,74165.11,0.0,0.35276,0.00018,17.00659]
[1776638228009,46.24,74165.11,0.0,0.35277,0.00018,17.00661]
[1776638228074,46.24,74164.28,0.0,0.35262,0.00018,17.00392]
[1776638228611,46.24,74164.28,0.0,0.35262,0.00018,17.00392]
[1776638228695,46.24,74157.71,0.0,0.35147,0.00018,16.98242]
[1776638234534,46.25,74156.55,0.0,0.35128,0.00018,16.97879]
[1776638235884,46.25,74157.47,0.0,0.35144,0.00018,16.98186]
[1776638235992,46.25,74157.47,0.0,0.35144,0.00018,16.98186]
[1776638236025,46.25,74157.47,0.0,0.35144,0.00018,16.98186]
[1776638236150,46.25,74156.42,0.0,0.35126,0.00018,16.97844]
[1776638236422,46.25,74156.13,0.0,0.35121,0.00018,16.97753]
[1776638237429,46.25,74156.13,0.0,0.35121,0.00018,16.97753]
[1776638237481,46.25,74156.13,0.0,0.35121,0.00018,16.97753]
[1776638237942,46.25,74156.13,0.0,0.35121,0.00018,16.97753]
[1776638237547,46.25,74149.37,0.0,0.35003,0.00017,16.95527]
[1776638238436,46.25,74149.37,0.0,0.35004,0.00017,16.95533]
[1776638240831,46.25,74148.2,0.0,0.34983,0.00017,16.95151]
[1776638242674,46.25,74143.22,0.0,0.34897,0.00017,16.93509]
[1776638243243,46.26,74142.76,0.0,0.3489,0.00017,16.93363]
[1776638244015,46.26,74142.76,0.0,0.3489,0.00017,16.93363]
[1776638243473,46.26,74142.76,0.0,0.3489,0.00017,16.93371]
[1776638244127,46.26,74142.76,0.0,0.3489,0.00017,16.93371]
[1776638244160,46.26,74142.76,0.0,0.3489,0.00017,16.93371]
[1776638244431,46.26,74142.76,0.0,0.3489,0.00017,16.93371]
[1776638244761,46.26,74142.76,0.0,0.3489,0.00017,16.93371]
[1776638244966,46.26,74128.06,0.0,0.34634,0.00017,16.88444]
[1776638246630,46.26,74131.35,0.0,0.34692,0.00017,16.89563]
[1776638246959,46.26,74131.35,0.0,0.34692,0.00017,16.89563]
[1776638247032,46.26,74129.22,0.0,0.34655,0.00017,16.88857]
[1776638248232,46.26,74133.27,0.0,0.34727,0.00017,16.90233]
[1776638248332,46.26,74133.27,0.0,0.34727,0.00017,16.90233]
[1776638248507,46.27,74133.27,0.0,0.34727,0.00017,16.90244]
[1776638249491,46.27,74133.27,0.0,0.34727,0.00017,16.90244]
[1776638249849,46.27,74133.27,0.0,0.34727,0.00017,16.90244]
[1776638249950,46.25,74144.37,0.0,0.34916,0.00017,16.93872]
[1776638250982,46.25,74144.37,0.0,0.34916,0.00017,16.93872]
[1776638251531,46.25,74142.96,0.0,0.34886,0.00017,16.9289]
[1776638252970,46.25,74142.96,0.0,0.34886,0.00017,16.9289]
[1776638255328,46.24,74142.75,0.0,0.34881,0.00017,16.92788]
[1776638255375,46.24,74142.75,0.0,0.34881,0.00017,16.92788]
[1776638255472,46.24,74142.75,0.0,0.34881,0.00017,16.92788]
[1776638255556,46.24,74142.75,0.0,0.34881,0.00017,16.92788]
[1776638256003,46.24,74138.64,0.0,0.34809,0.00017,16.91404]
[1776638257269,46.24,74138.64,0.0,0.34808,0.00017,16.91393]
[1776638257294,46.24,74138.64,0.0,0.34808,0.00017,16.91393]
[1776638257352,46.24,74138.64,0.0,0.34808,0.00017,16.91393]
[1776638257495,46.24,74138.64,0.0,0.34808,0.00017,16.91393]
[1776638257632,46.22,74115.83,0.0,0.34405,0.00017,16.83572]
[1776638258965,46.22,74115.83,0.0,0.34405,0.00017,16.83572]
[1776638259589,46.22,74113.47,0.0,0.34363,0.00017,16.82751]
[1776638260169,46.22,74113.47,0.0,0.34363,0.00017,16.82751]
[1776638261028,46.22,74113.47,0.0,0.34363,0.00017,16.82751]
[1776638261043,46.22,74113.47,0.0,0.34363,0.00017,16.82751]
[1776638261048,46.22,74113.47,0.0,0.34363,0.00017,16.82751]
[1776638260595,46.22,74114.45,0.0,0.3438,0.00017,16.83084]
[1776638261605,46.22,74114.1,0.0,0.34374,0.00017,16.82961]
[1776638262554,46.22,74114.1,0.0,0.34374,0.00017,16.82961]
[1776638262608,46.22,74111.4,0.0,0.34327,0.00017,16.8203]
[1776638264566,46.22,74111.4,0.0,0.34326,0.00017,16.82027]
[1776638264649,46.22,74111.4,0.0,0.34326,0.00017,16.82027]
[1776638265274,46.22,74109.52,0.0,0.34294,0.00017,16.81377]
[1776638265861,46.22,74106.53,0.0,0.34241,0.00017,16.80343]
[1776638271443,46.21,74105.52,0.0,0.34222,0.00017,16.79966]
[1776638272766,46.21,74105.33,0.0,0.34219,0.00017,16.79898]
[1776638272856,46.21,74105.33,0.0,0.34219,0.00017,16.79898]
[1776638272887,46.21,74112.37,0.0,0.34341,0.00017,16.82323]
[1776638273137,46.21,74112.37,0.0,0.34341,0.00017,16.82323]
[1776638273227,46.21,74112.37,0.0,0.34341,0.00017,16.82323]
[1776638273445,46.21,74112.37,0.0,0.34341,0.00017,16.82323]
[1776638274015,46.21,74112.37,0.0,0.34341,0.00017,16.82323]
[1776638274031,46.21,74117.08,0.0,0.34423,0.00017,16.83937]
[1776638274081,46.21,74117.08,0.0,0.34423,0.00017,16.83937]
[1776638274137,46.21,74117.08,0.0,0.34423,0.00017,16.83937]
[1776638274531,46.21,74117.08,0.0,0.34423,0.00017,16.83937]
[1776638274988,46.21,74117.08,0.0,0.34423,0.00017,16.83937]
[1776638275035,46.21,74117.08,0.0,0.34423,0.00017,16.83937]
[1776638274693,46.21,74117.08,0.0,0.34423,0.00017,16.83934]
[1776638275408,46.21,74117.08,0.0,0.34423,0.00017,16.83934]
[1776638275825,46.21,74117.08,0.0,0.34423,0.00017,16.83934]
[1776638275926,46.21,74106.58,0.0,0.3424,0.00017,16.8032]
[1776638276771,46.21,74106.58,0.0,0.3424,0.00017,16.8032]
[1776638276802,46.21,74106.58,0.0,0.3424,0.00017,16.8032]
[1776638276816,46.21,74106.58,0.0,0.3424,0.00017,16.8032]
[1776638276854,46.21,74106.58,0.0,0.3424,0.00017,16.8032]
[1776638277020,46.21,74103.8,0.0,0.3419,0.00017,16.79331]
[1776638277750,46.21,74103.8,0.0,0.3419,0.00017,16.79331]
[1776638277814,46.21,74103.8,0.0,0.3419,0.00017,16.79331]
[1776638277953,46.21,74103.8,0.0,0.3419,0.00017,16.79331]
[1776638278049,46.21,74087.1,0.0,0.33901,0.00017,16.73503]
[1776638279729,46.21,74080.52,0.0,0.33786,0.00017,16.71171]
[1776638282046,46.21,74080.51,0.0,0.33786,0.00017,16.71165]
[1776638282133,46.2,74083.12,0.0,0.33831,0.00017,16.72084]
[1776638282749,46.2,74083.32,0.0,0.33834,0.00017,16.72151]
[1776638283726,46.2,74083.32,0.0,0.33834,0.00017,16.72151]
[1776638283827,46.2,74101.31,0.0,0.34144,0.00017,16.78414]
[1776638284123,46.2,74101.31,0.0,0.34144,0.00017,16.78414]
[1776638284134,46.2,74101.31,0.0,0.34144,0.00017,16.78414]
[1776638284138,46.2,74101.31,0.0,0.34144,0.00017,16.78414]
[1776638284787,46.2,74102.32,0.0,0.34162,0.00017,16.78767]
[1776638285177,46.2,74102.32,0.0,0.34162,0.00017,16.78767]
[1776638285196,46.2,74102.32,0.0,0.34162,0.00017,16.78767]
[1776638285770,46.2,74102.32,0.0,0.34162,0.00017,16.78767]
[1776638286095,46.2,74102.32,0.0,0.34162,0.00017,16.78767]
[1776638288007,46.2,74106.51,0.0,0.34235,0.00017,16.80217]
[1776638288652,46.2,74104.55,0.0,0.34201,0.00017,16.79538]
[1776638288793,46.2,74104.55,0.0,0.342,0.00017,16.79537]
[1776638289820,46.2,74098.83,0.0,0.34101,0.00017,16.77542]
[1776638290895,46.2,74098.83,0.0,0.34101,0.00017,16.77542]
[1776638290977,46.2,74098.43,0.0,0.34093,0.00017,16.77396]
[1776638291538,46.2,74098.43,0.0,0.34093,0.00017,16.77396]
[1776638291786,46.2,74098.43,0.0,0.34093,0.00017,16.77396]
[1776638292028,46.2,74098.43,0.0,0.34093,0.00017,16.77396]
[1776638294531,46.2,74103.88,0.0,0.34188,0.00017,16.7928]
[1776638297020,46.2,74102.65,0.0,0.34166,0.00017,16.7885]
[1776638297085,46.2,74102.65,0.0,0.34166,0.00017,16.7885]
[1776638297859,46.19,74100.99,0.0,0.34137,0.00017,16.78271]
[1776638301883,46.19,74093.7,0.0,0.3401,0.00017,16.75719]
[1776638306922,46.19,74094.34,0.0,0.34019,0.00017,16.75904]
[1776638311954,46.18,74098.85,0.0,0.34091,0.00017,16.76943]
[1776638312282,46.18,74098.85,0.0,0.34091,0.00017,16.76943]
[1776638312354,46.18,74098.85,0.0,0.34091,0.00017,16.76943]
[1776638312960,46.18,74099.94,0.0,0.3411,0.00017,16.77317]
[1776638313932,46.18,74099.94,0.0,0.3411,0.00017,16.77317]
[1776638314026,46.18,74099.94,0.0,0.3411,0.00017,16.77317]
[1776638314027,46.18,74104.64,0.0,0.34191,0.00017,16.78943]
[1776638319613,46.17,74102.7,0.0,0.34155,0.00017,16.78236]
[1776638320011,46.17,74097.69,0.0,0.34068,0.00017,16.76487]
[1776638320258,46.17,74097.69,0.0,0.34068,0.00017,16.76487]
[1776638321018,46.17,74096.26,0.0,0.34043,0.00017,16.75983]
[1776638326054,46.17,74093.43,0.0,0.33993,0.00017,16.74975]
[1776638328359,46.17,74090.41,0.0,0.3394,0.00017,16.7391]
[1776638328588,46.17,74090.41,0.0,0.3394,0.00017,16.7391]
[1776638328808,46.17,74090.41,0.0,0.3394,0.00017,16.7391]
[1776638328832,46.17,74090.41,0.0,0.3394,0.00017,16.7391]
[1776638329081,46.17,74090.41,0.0,0.3394,0.00017,16.7391]
[1776638329100,46.17,74107.19,0.0,0.34232,0.00017,16.79755]
[1776638329259,46.17,74107.19,0.0,0.34232,0.00017,16.79755]
[1776638329385,46.17,74107.19,0.0,0.34232,0.00017,16.79755]
[1776638329523,46.17,74107.19,0.0,0.34232,0.00017,16.79755]
[1776638330091,46.17,74129.58,0.0,0.34622,0.00017,16.87418]
[1776638330649,46.17,74133.93,0.0,0.34698,0.00017,16.88888]
[1776638331724,46.17,74133.93,0.0,0.34698,0.00017,16.88888]
[1776638332065,46.17,74133.93,0.0,0.34698,0.00017,16.88888]
[1776638332105,46.17,74133.93,0.0,0.34698,0.00017,16.88886]
[1776638332766,46.17,74133.93,0.0,0.34698,0.00017,16.88886]
[1776638332826,46.17,74133.93,0.0,0.34698,0.00017,16.88886]
[1776638332987,46.17,74133.93,0.0,0.34698,0.00017,16.88886]
[1776638333115,46.17,74132.63,0.0,0.34675,0.00017,16.88445]
[1776638337401,46.16,74134.97,0.0,0.34714,0.00017,16.89207]
[1776638337473,46.16,74134.97,0.0,0.34714,0.00017,16.89207]
[1776638337575,46.16,74138.0,0.0,0.34767,0.00017,16.90221]
[1776638338416,46.16,74138.0,0.0,0.34767,0.00017,16.90221]
[1776638338713,46.16,74138.87,0.0,0.34782,0.00018,16.90506]
[1776638340975,46.16,74138.87,0.0,0.34782,0.00018,16.90506]
[1776638341052,46.16,74138.87,0.0,0.34782,0.00018,16.90506]
[1776638341077,46.16,74141.96,0.0,0.34835,0.00018,16.91537]
[1776638342646,46.16,74141.96,0.0,0.34835,0.00018,16.91537]
[1776638342980,46.16,74141.96,0.0,0.34835,0.00018,16.91537]
[1776638342987,46.16,74141.96,0.0,0.34835,0.00018,16.91537]
[1776638343039,46.16,74141.96,0.0,0.34835,0.00018,16.91537]
[1776638343047,46.16,74142.83,0.0,0.3485,0.00018,16.91823]
[1776638343813,46.16,74153.71,0.0,0.35041,0.00018,16.95443]
[1776638344623,46.16,74153.71,0.0,0.35041,0.00018,16.95443]
[1776638344695,46.16,74153.71,0.0,0.35041,0.00018,16.95443]
[1776638344719,46.16,74153.71,0.0,0.35041,0.00018,16.95443]
[1776638344737,46.16,74154.51,0.0,0.35055,0.00018,16.95702]
[1776638346256,46.16,74154.51,0.0,0.35055,0.00018,16.95702]
[1776638346360,46.16,74154.51,0.0,0.35055,0.00018,16.95702]
[1776638347064,46.16,74154.51,0.0,0.35055,0.00018,16.95702]
[1776638347123,46.16,74154.51,0.0,0.35055,0.00018,16.95702]
[1776638347379,46.16,74150.85,0.0,0.3499,0.00018,16.94478]
[1776638347482,46.16,74150.85,0.0,0.3499,0.00018,16.94478]
[1776638347923,46.15,74155.52,0.0,0.35072,0.00018,16.96022]
[1776638348725,46.15,74155.52,0.0,0.35072,0.00018,16.96022]
[1776638348821,46.15,74155.52,0.0,0.35072,0.00018,16.96022]
[1776638349143,46.16,74164.75,0.0,0.35234,0.00018,16.99068]
[1776638349788,46.16,74164.75,0.0,0.35234,0.00018,16.99068]
[1776638349852,46.16,74164.75,0.0,0.35234,0.00018,16.99068]
[1776638349862,46.16,74164.75,0.0,0.35234,0.00018,16.99068]
[1776638349954,46.16,74173.57,0.0,0.35389,0.00018,17.01951]
[1776638350227,46.16,74173.57,0.0,0.35389,0.00018,17.01951]
[1776638350341,46.16,74173.57,0.0,0.35389,0.00018,17.01951]
[1776638350907,46.16,74173.57,0.0,0.35389,0.00018,17.01951]
[1776638350973,46.16,74173.57,0.0,0.35389,0.00018,17.01951]
[1776638353761,46.16,74169.44,0.0,0.35319,0.00018,17.00642]
[1776638353829,46.16,74169.44,0.0,0.35319,0.00018,17.00642]
[1776638353839,46.17,74165.21,0.0,0.35246,0.00018,16.99292]
[1776638356780,46.17,74166.31,0.0,0.35266,0.00018,16.99656]
[1776638356882,46.17,74166.31,0.0,0.35266,0.00018,16.99656]
[1776638356997,46.17,74166.31,0.0,0.35266,0.00018,16.99656]
[1776638357019,46.17,74166.31,0.0,0.35266,0.00018,16.99656]
[1776638357033,46.17,74166.31,0.0,0.35266,0.00018,16.99656]
[1776638357074,46.17,74164.48,0.0,0.35234,0.00018,16.99065]
[1776638357665,46.17,74164.48,0.0,0.35234,0.00018,16.99065]
[1776638357802,46.17,74164.48,0.0,0.35234,0.00018,16.99065]
[1776638357860,46.17,74164.48,0.0,0.35234,0.00018,16.99065]
[1776638357925,46.17,74164.48,0.0,0.35234,0.00018,16.99065]
[1776638357964,46.17,74164.48,0.0,0.35234,0.00018,16.99065]
[1776638358016,46.17,74152.39,0.0,0.35022,0.00018,16.95084]
[1776638358798,46.17,74152.39,0.0,0.35022,0.00018,16.95084]
[1776638358811,46.17,74152.39,0.0,0.35022,0.00018,16.95084]
[1776638358853,46.17,74152.39,0.0,0.35022,0.00018,16.95084]
[1776638359016,46.17,74146.68,0.0,0.34923,0.00018,16.93193]
[1776638359588,46.17,74146.68,0.0,0.34923,0.00018,16.93193]
[1776638359617,46.17,74146.68,0.0,0.34923,0.00018,16.93193]
[1776638359659,46.17,74146.32,0.0,0.34916,0.00018,16.93069]
[1776638360381,46.17,74146.32,0.0,0.34916,0.00018,16.93069]
[1776638360424,46.17,74146.32,0.0,0.34916,0.00018,16.93069]
[1776638361066,46.17,74146.32,0.0,0.34916,0.00018,16.93069]
[1776638361116,46.17,74149.33,0.0,0.34968,0.00018,16.94059]
[1776638362245,46.17,74149.33,0.0,0.34967,0.00018,16.94046]
[1776638363065,46.17,74149.33,0.0,0.34967,0.00018,16.94046]
[1776638363093,46.17,74147.02,0.0,0.34926,0.00018,16.93264]
[1776638365509,46.16,74148.73,0.0,0.34955,0.00018,16.9381]
[1776638365587,46.16,74148.73,0.0,0.34955,0.00018,16.9381]
[1776638365611,46.16,74149.58,0.0,0.34969,0.00018,16.9408]
[1776638367153,46.16,74149.58,0.0,0.34969,0.00018,16.9408]
[1776638368171,46.14,74153.7,0.0,0.35034,0.00018,16.95327]
[1776638367362,46.12,74153.7,0.0,0.35027,0.00018,16.95199]
[1776638368229,46.12,74153.7,0.0,0.35027,0.00018,16.95199]
[1776638368240,46.12,74153.7,0.0,0.35027,0.00018,16.95199]
[1776638368362,46.09,74154.34,0.0,0.35031,0.00018,16.95286]
[1776638373398,46.0,74155.35,0.0,0.35012,0.00018,16.9455]
[1776638376424,45.96,74155.91,0.0,0.3501,0.00018,16.94521]
[1776638376440,45.96,74155.91,0.0,0.3501,0.00018,16.94521]
[1776638376479,45.96,74155.91,0.0,0.3501,0.00018,16.94521]
[1776638376542,45.96,74155.91,0.0,0.3501,0.00018,16.94521]
[1776638376629,45.94,74153.29,0.0,0.34958,0.00018,16.93546]
[1776638377318,45.94,74153.29,0.0,0.34958,0.00018,16.93546]
[1776638377635,45.94,74153.29,0.0,0.34958,0.00018,16.93546]
[1776638377898,45.94,74153.29,0.0,0.34958,0.00018,16.93546]
[1776638378057,45.94,74153.29,0.0,0.34958,0.00018,16.93546]
[1776638378129,45.94,74145.52,0.0,0.34821,0.00018,16.90929]
[1776638378691,45.94,74145.52,0.0,0.34821,0.00018,16.90929]
[1776638378775,45.94,74145.52,0.0,0.34821,0.00018,16.90929]
[1776638379033,45.94,74125.47,0.0,0.34468,0.00018,16.84104]
[1776638379282,45.94,74125.47,0.0,0.34468,0.00018,16.84104]
[1776638379333,45.94,74125.47,0.0,0.34468,0.00018,16.84104]
[1776638380092,45.94,74125.47,0.0,0.34468,0.00018,16.84104]
[1776638380104,45.94,74125.47,0.0,0.34468,0.00018,16.84104]
[1776638380168,45.94,74125.47,0.0,0.34468,0.00018,16.84104]
[1776638380113,45.94,74126.44,0.0,0.34485,0.00018,16.84433]
[1776638380728,45.94,74126.44,0.0,0.34485,0.00018,16.84433]
[1776638380788,45.94,74126.44,0.0,0.34485,0.00018,16.84433]
[1776638380840,45.94,74126.44,0.0,0.34485,0.00018,16.84433]
[1776638380941,45.94,74125.98,0.0,0.34477,0.00018,16.84272]
[1776638382146,45.94,74120.41,0.0,0.34379,0.00018,16.82354]
[1776638383775,45.94,74117.14,0.0,0.34321,0.00018,16.81223]
[1776638383854,45.94,74117.14,0.0,0.34321,0.00018,16.81223]
[1776638383914,45.94,74116.33,0.0,0.34307,0.00018,16.80942]
[1776638385486,45.94,74111.99,0.0,0.34231,0.00017,16.79432]
[1776638385668,45.94,74107.7,0.0,0.34156,0.00017,16.77934]
[1776638391527,45.93,74107.0,0.0,0.34142,0.00017,16.77672]
[1776638396799,45.93,74105.95,0.0,0.34124,0.00017,16.77296]
[1776638397112,45.93,74112.63,0.0,0.3424,0.00017,16.79616]
[1776638397741,45.93,74112.63,0.0,0.3424,0.00017,16.79616]
[1776638397795,45.93,74112.63,0.0,0.3424,0.00017,16.79616]
[1776638398203,45.93,74112.54,0.0,0.34238,0.00017,16.79581]
[1776638398270,45.93,74112.54,0.0,0.34238,0.00017,16.79581]
[1776638398880,45.93,74112.54,0.0,0.34238,0.00017,16.79581]
[1776638399103,45.93,74121.62,0.0,0.34397,0.00018,16.82718]
[1776638399681,45.93,74121.62,0.0,0.34397,0.00018,16.82718]
[1776638399774,45.93,74121.62,0.0,0.34397,0.00018,16.82718]
[1776638399876,45.93,74127.46,0.0,0.34499,0.00018,16.84723]
[1776638401413,45.93,74127.46,0.0,0.34499,0.00018,16.8472]
[1776638401759,45.93,74127.46,0.0,0.34499,0.00018,16.8472]
[1776638401772,45.93,74127.46,0.0,0.34499,0.00018,16.8472]
[1776638401939,45.93,74127.46,0.0,0.34499,0.00018,16.8472]
[1776638401976,45.93,74126.84,0.0,0.34488,0.00018,16.84504]
[1776638402455,45.93,74126.84,0.0,0.34488,0.00018,16.84504]
[1776638402837,45.93,74126.84,0.0,0.34488,0.00018,16.84504]
[1776638402928,45.93,74126.84,0.0,0.34488,0.00018,16.84504]
[1776638402976,45.93,74130.08,0.0,0.34545,0.00018,16.8561]
[1776638404789,45.93,74142.95,0.0,0.34771,0.00018,16.89978]
[1776638405281,45.93,74142.95,0.0,0.34771,0.00018,16.89978]
[1776638405394,45.93,74142.95,0.0,0.34771,0.00018,16.89978]
[1776638405465,45.93,74142.95,0.0,0.34771,0.00018,16.89978]
[1776638405556,45.93,74142.95,0.0,0.34771,0.00018,16.89978]
[1776638405652,45.93,74143.01,0.0,0.34771,0.00018,16.89991]
[1776638406498,45.93,74143.01,0.0,0.34771,0.00018,16.89991]
[1776638406898,45.93,74143.01,0.0,0.34771,0.00018,16.89991]
[1776638407276,45.93,74144.89,0.0,0.34804,0.00018,16.90627]
[1776638407343,45.93,74144.89,0.0,0.34804,0.00018,16.90627]
[1776638407397,45.93,74144.89,0.0,0.34804,0.00018,16.90627]
[1776638407462,45.93,74144.89,0.0,0.34804,0.00018,16.90627]
[1776638407698,45.93,74136.48,0.0,0.34657,0.00018,16.87781]
[1776638408738,45.93,74136.48,0.0,0.34657,0.00018,16.87781]
[1776638408779,45.93,74136.48,0.0,0.34657,0.00018,16.87781]
[1776638408825,45.93,74136.48,0.0,0.34657,0.00018,16.87781]
[1776638409080,45.93,74136.48,0.0,0.34657,0.00018,16.87781]
[1776638409106,45.93,74131.33,0.0,0.34566,0.00018,16.86025]
[1776638410676,45.93,74131.33,0.0,0.34566,0.00018,16.86026]
[1776638410720,45.93,74131.33,0.0,0.34566,0.00018,16.86026]
[1776638410777,45.93,74122.53,0.0,0.34412,0.00018,16.8301]
[1776638412013,45.93,74122.53,0.0,0.34412,0.00018,16.8301]
[1776638412096,45.93,74122.53,0.0,0.34412,0.00018,16.8301]
[1776638412115,45.93,74121.69,0.0,0.34397,0.00018,16.82725]
[1776638412891,45.93,74121.69,0.0,0.34397,0.00018,16.82725]
[1776638412967,45.93,74121.69,0.0,0.34397,0.00018,16.82725]
[1776638412992,45.93,74122.04,0.0,0.34404,0.00018,16.82849]
[1776638413862,45.93,74122.04,0.0,0.34404,0.00018,16.82849]
[1776638413954,45.93,74122.04,0.0,0.34404,0.00018,16.82849]
[1776638414052,45.93,74123.25,0.0,0.34425,0.00018,16.8327]
[1776638414319,45.93,74123.25,0.0,0.34425,0.00018,16.8327]
[1776638415726,45.93,74118.34,0.0,0.3434,0.00018,16.81586]
[1776638420759,45.93,74120.92,0.0,0.34385,0.00018,16.82474]
[1776638421754,45.93,74120.92,0.0,0.34385,0.00018,16.82474]
[1776638421949,45.93,74120.92,0.0,0.34385,0.00018,16.82474]
[1776638422112,45.93,74120.92,0.0,0.34385,0.00018,16.82474]
[1776638422193,45.93,74120.92,0.0,0.34385,0.00018,16.82474]
[1776638422225,45.93,74125.94,0.0,0.34472,0.00018,16.84196]
[1776638422687,45.93,74125.94,0.0,0.34472,0.00018,16.84196]
[1776638422739,45.93,74125.94,0.0,0.34472,0.00018,16.84196]
[1776638423069,45.93,74141.94,0.0,0.34754,0.00018,16.89651]
[1776638424161,45.93,74141.94,0.0,0.34754,0.00018,16.89651]
[1776638424221,45.93,74144.98,0.0,0.34807,0.00018,16.9068]
[1776638424831,45.93,74145.33,0.0,0.34813,0.00018,16.90797]
[1776638427663,45.93,74145.71,0.0,0.3482,0.00018,16.90922]
[1776638427765,45.93,74145.71,0.0,0.3482,0.00018,16.90922]
[1776638427834,45.93,74144.42,0.0,0.34797,0.00018,16.90486]
[1776638428306,45.93,74144.42,0.0,0.34797,0.00018,16.90486]
[1776638429241,45.93,74135.5,0.0,0.3464,0.00018,16.87463]
[1776638429580,45.93,74135.5,0.0,0.3464,0.00018,16.87463]
[1776638429648,45.93,74135.5,0.0,0.3464,0.00018,16.87463]
[1776638430297,45.93,74134.95,0.0,0.34631,0.00018,16.87277]
[1776638430831,45.93,74134.95,0.0,0.34631,0.00018,16.87278]
[1776638432012,45.93,74134.95,0.0,0.34631,0.00018,16.87278]
[1776638432569,45.93,74131.03,0.0,0.34558,0.00018,16.8545]
[1776638432687,45.93,74131.03,0.0,0.34558,0.00018,16.8545]
[1776638432858,45.93,74131.03,0.0,0.34558,0.00018,16.8545]
[1776638432984,45.93,74131.03,0.0,0.34558,0.00018,16.8545]
[1776638433183,45.93,74131.03,0.0,0.34558,0.00018,16.8545]
[1776638433243,45.93,74148.5,0.0,0.34865,0.00018,16.9137]
[1776638433262,45.93,74148.5,0.0,0.34865,0.00018,16.9137]
[1776638433354,45.93,74148.5,0.0,0.34865,0.00018,16.9137]
[1776638433419,45.93,74148.5,0.0,0.34865,0.00018,16.9137]
[1776638433443,45.93,74148.5,0.0,0.34865,0.00018,16.9137]
[1776638434858,45.93,74154.84,0.0,0.34977,0.00018,16.93497]
[1776638437275,45.93,74153.86,0.0,0.3496,0.00018,16.93169]
[1776638437882,45.93,74153.86,0.0,0.3496,0.00018,16.93167]
[1776638440611,45.93,74153.3,0.0,0.3495,0.00018,16.92979]
[1776638440743,45.93,74153.3,0.0,0.3495,0.00018,16.92979]
[1776638440793,45.93,74153.3,0.0,0.3495,0.00018,16.92979]
[1776638440897,45.93,74153.3,0.0,0.3495,0.00018,16.92979]
[1776638441174,45.93,74146.22,0.0,0.34825,0.00018,16.90602]
[1776638442303,45.93,74146.22,0.0,0.34825,0.00018,16.90594]
[1776638442314,45.93,74146.22,0.0,0.34825,0.00018,16.90594]
[1776638443098,45.93,74137.44,0.0,0.3467,0.00018,16.87618]
[1776638448959,45.92,74136.1,0.0,0.34645,0.00018,16.87136]
[1776638453993,45.91,74134.91,0.0,0.3462,0.00018,16.8667]
[1776638455003,45.91,74134.91,0.0,0.3462,0.00018,16.8667]
[1776638455050,45.91,74134.63,0.0,0.34615,0.00018,16.86571]
[1776638456823,45.91,74134.63,0.0,0.34615,0.00018,16.86567]
[1776638456894,45.91,74134.63,0.0,0.34615,0.00018,16.86567]
[1776638457312,45.91,74133.08,0.0,0.34588,0.00018,16.86035]
[1776638457512,45.91,74133.08,0.0,0.34588,0.00018,16.86035]
[1776638458022,45.91,74130.12,0.0,0.34535,0.00018,16.8502]
[1776638463056,45.91,74126.58,0.0,0.34473,0.00018,16.83798]
[1776638465006,45.91,74127.25,0.0,0.34485,0.00018,16.84027]
[1776638465140,45.91,74127.25,0.0,0.34485,0.00018,16.84027]
[1776638465214,45.91,74127.25,0.0,0.34485,0.00018,16.84027]
[1776638465227,45.91,74127.64,0.0,0.34491,0.00018,16.84159]
[1776638465359,45.91,74127.64,0.0,0.34491,0.00018,16.84159]
[1776638465873,45.91,74127.64,0.0,0.34491,0.00018,16.84159]
[1776638465942,45.91,74127.64,0.0,0.34491,0.00018,16.84159]
[1776638466079,45.91,74127.64,0.0,0.34491,0.00018,16.84158]
[1776638467189,45.91,74132.85,0.0,0.34583,0.00018,16.85939]
[1776638468339,45.91,74132.85,0.0,0.34583,0.00018,16.85937]
[1776638468428,45.91,74132.85,0.0,0.34583,0.00018,16.85937]
[1776638469098,45.91,74134.59,0.0,0.34613,0.00018,16.86527]
[1776638473052,45.9,74134.96,0.0,0.34619,0.00018,16.86645]
[1776638473142,45.9,74139.31,0.0,0.34695,0.00018,16.88121]
[1776638475777,45.9,74140.32,0.0,0.34713,0.00018,16.88456]
[1776638475849,45.9,74140.32,0.0,0.34713,0.00018,16.88456]
[1776638476148,45.9,74140.38,0.0,0.34711,0.00018,16.88435]
[1776638477222,45.89,74149.69,0.0,0.34873,0.00018,16.91537]
[1776638484204,45.88,74150.47,0.0,0.34884,0.00018,16.91756]
[1776638489239,45.88,74149.82,0.0,0.34871,0.00018,16.91505]
[1776638492980,45.87,74148.31,0.0,0.3484,0.00018,16.90493]
[1776638493410,45.87,74147.92,0.0,0.34832,0.00018,16.90349]
[1776638493419,45.87,74147.92,0.0,0.34832,0.00018,16.90349]
[1776638494149,45.87,74147.92,0.0,0.34832,0.00018,16.90349]
[1776638495411,45.87,74147.93,0.0,0.34832,0.00018,16.90341]
[1776638496287,45.87,74148.63,0.0,0.34844,0.00018,16.90571]
[1776638502330,45.86,74150.02,0.0,0.34866,0.00018,16.91002]
[1776638507416,45.86,74150.02,0.0,0.34866,0.00018,16.91002]
[1776638513407,45.85,74149.54,0.0,0.34854,0.00018,16.90778]
[1776638514610,45.85,74149.54,0.0,0.34854,0.00018,16.90778]
[1776638514820,45.85,74149.54,0.0,0.34854,0.00018,16.90778]
[1776638515279,45.85,74152.89,0.0,0.34913,0.00018,16.91892]
[1776638515724,45.85,74152.89,0.0,0.34913,0.00018,16.91892]
[1776638515773,45.85,74152.89,0.0,0.34913,0.00018,16.91892]
[1776638515833,45.85,74152.89,0.0,0.34913,0.00018,16.91892]
[1776638515847,45.85,74152.89,0.0,0.34913,0.00018,16.91892]
[1776638515992,45.85,74163.88,0.0,0.35107,0.00018,16.95563]
[1776638517080,45.85,74163.88,0.0,0.35107,0.00018,16.95563]
[1776638517823,45.85,74163.04,0.0,0.35092,0.00018,16.95282]
[1776638517903,45.85,74158.67,0.0,0.35015,0.00018,16.93825]
[1776638519084,45.85,74158.67,0.0,0.35015,0.00018,16.93825]
[1776638519806,45.85,74158.48,0.0,0.35011,0.00018,16.93762]
[1776638519815,45.85,74158.48,0.0,0.35011,0.00018,16.93762]
[1776638519965,45.85,74158.26,0.0,0.35008,0.00018,16.93688]
[1776638520861,45.85,74158.26,0.0,0.35008,0.00018,16.93688]
[1776638520874,45.85,74158.26,0.0,0.35008,0.00018,16.93688]
[1776638520963,45.85,74158.08,0.0,0.35004,0.00018,16.93628]
[1776638521823,45.85,74158.08,0.0,0.35004,0.00018,16.93628]
[1776638521857,45.85,74158.91,0.0,0.35019,0.00018,16.93905]
[1776638522443,45.85,74158.91,0.0,0.35019,0.00018,16.93905]
[1776638522499,45.85,74158.91,0.0,0.35019,0.00018,16.93905]
[1776638523893,45.85,74158.83,0.0,0.35018,0.00018,16.93878]
[1776638523978,45.85,74159.52,0.0,0.3503,0.00018,16.94108]
[1776638530032,45.85,74160.59,0.0,0.35048,0.00018,16.94461]
[1776638531343,45.85,74166.32,0.0,0.3515,0.00018,16.96363]
[1776638536309,45.83,74164.8,0.0,0.35118,0.00018,16.95767]
[1776638536569,45.83,74162.14,0.0,0.3507,0.00018,16.94879]
[1776638538246,45.83,74156.58,0.0,0.34972,0.00018,16.93022]
[1776638543471,45.83,74152.45,0.0,0.34899,0.00018,16.91637]
[1776638547110,45.83,74153.76,0.0,0.34922,0.00018,16.92076]
[1776638547177,45.83,74153.76,0.0,0.34922,0.00018,16.92076]
[1776638547279,45.83,74153.76,0.0,0.34922,0.00018,16.92076]
[1776638548331,45.83,74153.15,0.0,0.34911,0.00018,16.9187]
[1776638548275,45.83,74145.7,0.0,0.3478,0.00018,16.89359]
[1776638548914,45.83,74145.7,0.0,0.3478,0.00018,16.89359]
[1776638549009,45.83,74145.94,0.0,0.34784,0.00018,16.89433]
[1776638554276,45.83,74149.21,0.0,0.34836,0.00018,16.90019]
[1776638558860,45.82,74147.47,0.0,0.34803,0.00018,16.89397]
[1776638558936,45.82,74148.13,0.0,0.34815,0.00018,16.89614]
[1776638561224,45.82,74148.13,0.0,0.34814,0.00018,16.89607]
[1776638561314,45.82,74148.64,0.0,0.34823,0.00018,16.89772]
[1776638561860,45.82,74148.64,0.0,0.34823,0.00018,16.89772]
[1776638561962,45.82,74148.54,0.0,0.34821,0.00018,16.89731]
[1776638565062,45.81,74149.14,0.0,0.3483,0.00018,16.8992]
[1776638566054,45.81,74149.0,0.0,0.34828,0.00018,16.89865]
[1776638566080,45.81,74149.0,0.0,0.34828,0.00018,16.89865]
[1776638566119,45.81,74149.19,0.0,0.34831,0.00018,16.89922]
[1776638567258,45.81,74149.19,0.0,0.34831,0.00018,16.89922]
[1776638567286,45.81,74149.19,0.0,0.34831,0.00018,16.89922]
[1776638567300,45.81,74148.04,0.0,0.3481,0.00018,16.89527]
[1776638568067,45.81,74148.04,0.0,0.3481,0.00018,16.89527]
[1776638568139,45.81,74148.04,0.0,0.3481,0.00018,16.89527]
[1776638568237,45.81,74147.84,0.0,0.34806,0.00018,16.89452]
[1776638569014,45.81,74147.84,0.0,0.34806,0.00018,16.89452]
[1776638569069,45.81,74147.76,0.0,0.34804,0.00018,16.89419]
[1776638569953,45.81,74147.76,0.0,0.34804,0.00018,16.89419]
[1776638570003,45.81,74147.76,0.0,0.34804,0.00018,16.89412]
[1776638572226,45.81,74147.76,0.0,0.34804,0.00018,16.89412]
[1776638572314,45.81,74147.76,0.0,0.34804,0.00018,16.89412]
[1776638572295,45.81,74151.03,0.0,0.34861,0.00018,16.90502]
[1776638575346,45.8,74157.54,0.0,0.34975,0.00018,16.92666]
[1776638576775,45.8,74157.54,0.0,0.34975,0.00018,16.92666]
[1776638576803,45.8,74157.54,0.0,0.34975,0.00018,16.92666]
[1776638576868,45.8,74157.54,0.0,0.34975,0.00018,16.92666]
[1776638576884,45.8,74157.54,0.0,0.34975,0.00018,16.92666]
[1776638576938,45.8,74158.88,0.0,0.34998,0.00018,16.93113]
[1776638577968,45.8,74158.88,0.0,0.34998,0.00018,16.93113]
[1776638577979,45.8,74158.88,0.0,0.34998,0.00018,16.93113]
[1776638578069,45.8,74160.88,0.0,0.35033,0.00018,16.9378]
[1776638579624,45.8,74160.88,0.0,0.35033,0.00018,16.93778]
[1776638580115,45.8,74163.78,0.0,0.35084,0.00018,16.94724]
[1776638581848,45.8,74163.78,0.0,0.35084,0.00018,16.94724]
[1776638582311,45.8,74163.78,0.0,0.35084,0.00018,16.94724]
[1776638582936,45.8,74167.43,0.0,0.35148,0.00018,16.95929]
[1776638583016,45.8,74173.34,0.0,0.35252,0.00018,16.97884]
[1776638583521,45.8,74173.34,0.0,0.35252,0.00018,16.97884]
[1776638583624,45.8,74173.34,0.0,0.35252,0.00018,16.97884]
[1776638583860,45.8,74173.34,0.0,0.35252,0.00018,16.97884]
[1776638584209,45.8,74173.34,0.0,0.35252,0.00018,16.97884]
[1776638584283,45.8,74173.34,0.0,0.35252,0.00018,16.97884]
[1776638584337,45.8,74163.53,0.0,0.35079,0.00018,16.94632]
[1776638584972,45.8,74163.53,0.0,0.35079,0.00018,16.94632]
[1776638585114,45.8,74163.53,0.0,0.35079,0.00018,16.94632]
[1776638585363,45.8,74150.34,0.0,0.34847,0.00018,16.90241]
[1776638586110,45.8,74150.34,0.0,0.34847,0.00018,16.90241]
[1776638586143,45.8,74150.34,0.0,0.34847,0.00018,16.90241]
[1776638586206,45.8,74150.34,0.0,0.34847,0.00018,16.90241]
[1776638586359,45.8,74148.24,0.0,0.34811,0.00018,16.89546]
[1776638587009,45.8,74148.24,0.0,0.34811,0.00018,16.89546]
[1776638587341,45.81,74147.3,0.0,0.34795,0.00018,16.89244]
[1776638590244,45.8,74147.67,0.0,0.34801,0.00018,16.8936]
[1776638591478,45.8,74146.04,0.0,0.34772,0.00018,16.88801]
[1776638591511,45.8,74146.04,0.0,0.34772,0.00018,16.88801]
[1776638592336,45.8,74146.22,0.0,0.34775,0.00018,16.88858]
[1776638592975,45.8,74146.22,0.0,0.34775,0.00018,16.88858]
[1776638593045,45.8,74146.22,0.0,0.34775,0.00018,16.88858]
[1776638593064,45.8,74142.66,0.0,0.34712,0.00018,16.87647]
[1776638597936,45.8,74140.92,0.0,0.3468,0.00018,16.87045]
[1776638598289,45.8,74140.92,0.0,0.3468,0.00018,16.87045]
[1776638598302,45.8,74133.09,0.0,0.34542,0.00018,16.84369]
[1776638600069,45.8,74129.81,0.0,0.34485,0.00018,16.83242]
[1776638600158,45.8,74129.81,0.0,0.34485,0.00018,16.83242]
[1776638600213,45.8,74129.81,0.0,0.34485,0.00018,16.83242]
[1776638600302,45.8,74129.81,0.0,0.34485,0.00018,16.83242]
[1776638600304,45.8,74128.1,0.0,0.34454,0.00018,16.82648]
[1776638602043,45.8,74122.79,0.0,0.3436,0.00018,16.80805]
[1776638607077,45.79,74122.9,0.0,0.34361,0.00018,16.80822]
[1776638608550,45.79,74123.23,0.0,0.34367,0.00018,16.80932]
[1776638608830,45.79,74123.23,0.0,0.34367,0.00018,16.80932]
[1776638609361,45.79,74123.23,0.0,0.34367,0.00018,16.80932]
[1776638609372,45.79,74123.23,0.0,0.34367,0.00018,16.80932]
[1776638609292,45.79,74135.56,0.0,0.34583,0.00018,16.8517]
[1776638610100,45.79,74135.56,0.0,0.34583,0.00018,16.85171]
[1776638612910,45.79,74134.35,0.0,0.34558,0.00018,16.84261]
[1776638613182,45.79,74146.42,0.0,0.34771,0.00018,16.88372]
[1776638616140,45.79,74149.23,0.0,0.3482,0.00018,16.89313]
[1776638619817,45.79,74146.69,0.0,0.34775,0.00018,16.88443]
[1776638620395,45.79,74146.69,0.0,0.34775,0.00018,16.88443]
[1776638620441,45.79,74139.78,0.0,0.34652,0.00018,16.86091]
[1776638622201,45.79,74139.38,0.0,0.34645,0.00018,16.85952]
[1776638622900,45.79,74139.33,0.0,0.34644,0.00018,16.85933]
[1776638623200,45.79,74139.33,0.0,0.34644,0.00018,16.85932]
[1776638625336,45.79,74137.24,0.0,0.34607,0.00018,16.85216]
[1776638625429,45.79,74137.24,0.0,0.34607,0.00018,16.85216]
[1776638625519,45.79,74133.98,0.0,0.3455,0.00018,16.841]
[1776638625617,45.79,74133.98,0.0,0.3455,0.00018,16.841]
[1776638625765,45.79,74133.98,0.0,0.3455,0.00018,16.841]
[1776638626213,45.79,74133.98,0.0,0.3455,0.00018,16.84099]
[1776638628635,45.79,74129.75,0.0,0.34475,0.00018,16.82647]
[1776638630317,45.79,74130.0,0.0,0.3448,0.00018,16.82734]
[1776638632315,45.79,74136.25,0.0,0.3459,0.00018,16.8488]
[1776638634345,45.79,74136.25,0.0,0.3459,0.00018,16.84879]
[1776638634617,45.79,74134.54,0.0,0.3456,0.00018,16.84294]
[1776638638436,45.78,74134.02,0.0,0.34549,0.00018,16.84095]
[1776638638738,45.78,74134.02,0.0,0.34549,0.00018,16.84095]
[1776638639303,45.78,74134.85,0.0,0.34563,0.00018,16.84366]
[1776638640310,45.78,74146.15,0.0,0.34763,0.00018,16.88216]
[1776638640625,45.78,74146.15,0.0,0.34763,0.00018,16.88216]
[1776638640675,45.78,74146.15,0.0,0.34763,0.00018,16.88216]
[1776638641227,45.78,74146.15,0.0,0.34763,0.00018,16.88216]
[1776638641328,45.78,74135.95,0.0,0.34582,0.00018,16.8474]
[1776638646352,45.78,74140.32,0.0,0.34659,0.00018,16.86229]
[1776638648055,45.78,74144.09,0.0,0.34726,0.00018,16.87511]
[1776638648416,45.78,74149.63,0.0,0.34824,0.00018,16.89385]
[1776638649264,45.78,74149.63,0.0,0.34824,0.00018,16.89385]
[1776638649272,45.78,74149.63,0.0,0.34824,0.00018,16.89385]
[1776638649371,45.78,74149.63,0.0,0.34824,0.00018,16.89385]
[1776638649420,45.78,74149.31,0.0,0.34818,0.00018,16.89275]
[1776638649549,45.78,74149.31,0.0,0.34818,0.00018,16.89275]
[1776638650036,45.78,74149.31,0.0,0.34818,0.00018,16.89275]
[1776638650106,45.78,74149.31,0.0,0.34818,0.00018,16.89272]
[1776638652070,45.78,74149.31,0.0,0.34817,0.00018,16.89269]
[1776638652394,45.78,74149.53,0.0,0.34821,0.00018,16.89341]
[1776638652624,45.78,74149.53,0.0,0.34821,0.00018,16.89341]
[1776638655976,45.78,74149.29,0.0,0.34817,0.00018,16.89252]
[1776638658009,45.78,74147.91,0.0,0.34792,0.00018,16.88781]
[1776638658027,45.78,74147.91,0.0,0.34792,0.00018,16.88781]
[1776638658207,45.78,74147.91,0.0,0.34792,0.00018,16.88781]
[1776638658437,45.78,74148.24,0.0,0.34798,0.00018,16.88891]
[1776638658535,45.78,74148.24,0.0,0.34798,0.00018,16.88891]
[1776638658654,45.78,74148.24,0.0,0.34798,0.00018,16.88891]
[1776638658667,45.78,74148.24,0.0,0.34798,0.00018,16.88891]
[1776638658861,45.78,74148.24,0.0,0.34798,0.00018,16.88891]
[1776638659444,45.78,74165.67,0.0,0.35106,0.00018,16.94737]
[1776638660356,45.78,74165.67,0.0,0.35106,0.00018,16.94737]
[1776638660451,45.77,74166.88,0.0,0.35127,0.00018,16.95133]
[1776638663910,45.77,74166.92,0.0,0.35127,0.00018,16.95128]
[1776638666328,45.77,74162.89,0.0,0.35055,0.00018,16.93774]
[1776638666405,45.77,74162.89,0.0,0.35055,0.00018,16.93774]
[1776638668368,45.77,74159.25,0.0,0.3499,0.00018,16.92547]
[1776638668393,45.77,74159.25,0.0,0.3499,0.00018,16.92547]
[1776638668400,45.77,74154.54,0.0,0.34906,0.00018,16.90961]
[1776638672907,45.77,74156.18,0.0,0.3493,0.00018,16.91008]
[1776638672923,45.77,74156.18,0.0,0.3493,0.00018,16.91008]
[1776638673024,45.76,74154.26,0.0,0.34896,0.00018,16.90359]
[1776638673574,45.76,74154.26,0.0,0.34896,0.00018,16.90359]
[1776638673607,45.76,74154.26,0.0,0.34896,0.00018,16.90359]
[1776638673637,45.76,74154.26,0.0,0.34896,0.00018,16.90359]
[1776638673726,45.76,74154.26,0.0,0.34896,0.00018,16.90359]
[1776638674476,45.76,74154.26,0.0,0.34896,0.00018,16.90359]
[1776638674497,45.76,74146.44,0.0,0.34758,0.00018,16.8771]
[1776638677301,45.76,74143.09,0.0,0.34698,0.00018,16.8657]
[1776638683434,45.76,74144.75,0.0,0.34727,0.00018,16.87126]
[1776638688719,45.76,74146.65,0.0,0.3476,0.00018,16.87758]
[1776638688726,45.76,74146.65,0.0,0.3476,0.00018,16.87758]
[1776638689510,45.76,74147.44,0.0,0.34774,0.00018,16.88024]
[1776638690463,45.76,74155.14,0.0,0.3491,0.00018,16.90622]
[1776638690727,45.76,74155.14,0.0,0.3491,0.00018,16.90622]
[1776638690741,45.76,74155.14,0.0,0.3491,0.00018,16.90622]
[1776638692024,45.75,74155.0,0.0,0.34906,0.00018,16.90541]
[1776638692036,45.75,74155.0,0.0,0.34906,0.00018,16.90541]
[1776638692047,45.75,74155.0,0.0,0.34906,0.00018,16.90541]
[1776638692111,45.75,74155.0,0.0,0.34906,0.00018,16.90541]
[1776638692116,45.75,74154.51,0.0,0.34895,0.00018,16.90342]
[1776638692838,45.75,74154.51,0.0,0.34895,0.00018,16.90342]
[1776638692939,45.75,74156.85,0.0,0.34936,0.00018,16.91129]
[1776638695444,45.74,74156.85,0.0,0.34935,0.00018,16.91098]
[1776638696296,45.74,74156.82,0.0,0.34934,0.00018,16.91081]
[1776638697169,45.74,74157.32,0.0,0.34943,0.00018,16.91251]
[1776638697244,45.74,74156.41,0.0,0.34927,0.00018,16.90947]
[1776638700726,45.74,74153.52,0.0,0.34876,0.00018,16.89979]
[1776638700992,45.74,74153.52,0.0,0.34876,0.00018,16.89979]
[1776638701162,45.74,74153.52,0.0,0.34876,0.00018,16.89979]
[1776638701317,45.74,74153.52,0.0,0.34876,0.00018,16.89979]
[1776638701404,45.74,74153.52,0.0,0.34876,0.00018,16.89979]
[1776638701535,45.74,74156.96,0.0,0.34935,0.00018,16.91116]
[1776638701668,45.74,74156.96,0.0,0.34935,0.00018,16.91116]
[1776638702389,45.74,74174.08,0.0,0.3524,0.00018,16.96836]
[1776638703414,45.74,74175.06,0.0,0.35258,0.00018,16.9717]
[1776638704188,45.74,74175.06,0.0,0.35258,0.00018,16.9717]
[1776638706906,45.75,74173.95,0.0,0.35239,0.00018,16.96813]
[1776638706929,45.75,74173.95,0.0,0.35239,0.00018,16.96813]
[1776638707527,45.75,74173.95,0.0,0.35239,0.00018,16.96813]
[1776638707114,45.75,74173.91,0.0,0.3524,0.00018,16.96831]
[1776638707604,45.75,74173.91,0.0,0.3524,0.00018,16.96831]
[1776638707633,45.75,74173.91,0.0,0.3524,0.00018,16.96831]
[1776638707781,45.75,74173.91,0.0,0.3524,0.00018,16.96831]
[1776638708923,45.75,74173.91,0.0,0.3524,0.00018,16.96831]
[1776638709417,45.75,74165.78,0.0,0.35096,0.00018,16.94142]
[1776638709963,45.75,74165.78,0.0,0.35096,0.00018,16.94142]
[1776638711050,45.75,74166.26,0.0,0.35104,0.00018,16.94297]
[1776638711177,45.75,74166.26,0.0,0.35104,0.00018,16.94297]
[1776638711274,45.75,74166.19,0.0,0.35103,0.00018,16.9427]
[1776638712276,45.75,74166.19,0.0,0.35103,0.00018,16.9427]
[1776638712356,45.75,74166.19,0.0,0.35103,0.00018,16.9427]
[1776638712426,45.75,74165.46,0.0,0.3509,0.00018,16.94023]
[1776638713062,45.75,74165.46,0.0,0.3509,0.00018,16.94023]
[1776638713120,45.75,74165.46,0.0,0.3509,0.00018,16.94023]
[1776638713163,45.75,74170.25,0.0,0.35175,0.00018,16.95611]
[1776638717186,45.75,74166.04,0.0,0.35099,0.00018,16.94202]
[1776638718452,45.74,74173.83,0.0,0.35237,0.00018,16.96769]
[1776638720419,45.74,74173.92,0.0,0.35238,0.00018,16.96797]
[1776638723510,45.74,74168.31,0.0,0.35138,0.00018,16.94932]
[1776638727162,45.74,74164.5,0.0,0.35069,0.00018,16.93641]
[1776638727219,45.74,74164.5,0.0,0.35069,0.00018,16.93641]
[1776638727270,45.74,74164.5,0.0,0.35069,0.00018,16.93641]
[1776638727347,45.74,74164.5,0.0,0.35069,0.00018,16.93641]
[1776638727349,45.74,74164.19,0.0,0.35063,0.00018,16.9353]
[1776638728142,45.74,74164.19,0.0,0.35063,0.00018,16.9353]
[1776638728256,45.74,74164.19,0.0,0.35063,0.00018,16.9353]
[1776638728474,45.74,74153.14,0.0,0.34867,0.00018,16.89815]
[1776638728690,45.74,74153.14,0.0,0.34867,0.00018,16.89815]
[1776638729054,45.74,74153.14,0.0,0.34867,0.00018,16.89815]
[1776638729557,45.74,74145.14,0.0,0.34725,0.00018,16.87101]
[1776638729598,45.74,74145.14,0.0,0.34725,0.00018,16.87101]
[1776638730079,45.74,74145.14,0.0,0.34725,0.00018,16.87101]
[1776638730180,45.74,74137.04,0.0,0.34582,0.00018,16.84334]
[1776638733654,45.73,74137.52,0.0,0.34586,0.00018,16.84003]
[1776638733714,45.73,74137.52,0.0,0.34586,0.00018,16.84003]
[1776638734202,45.73,74137.52,0.0,0.34586,0.00018,16.84003]
[1776638734530,45.73,74137.52,0.0,0.34586,0.00018,16.84003]
[1776638734264,45.73,74144.77,0.0,0.34714,0.00018,16.86475]
[1776638735573,45.73,74144.77,0.0,0.34714,0.00018,16.86475]
[1776638735993,45.73,74152.86,0.0,0.34857,0.00018,16.89213]
[1776638737507,45.73,74152.86,0.0,0.34857,0.00018,16.89213]
[1776638737559,45.73,74152.86,0.0,0.34857,0.00018,16.89213]
[1776638737566,45.73,74150.45,0.0,0.34814,0.00018,16.88389]
[1776638737591,45.73,74150.45,0.0,0.34814,0.00018,16.88389]
[1776638737805,45.73,74150.45,0.0,0.34814,0.00018,16.88389]
[1776638738375,45.73,74150.45,0.0,0.34814,0.00018,16.88389]
[1776638738476,45.73,74145.93,0.0,0.34734,0.00018,16.86852]
[1776638739680,45.73,74145.93,0.0,0.34734,0.00018,16.86852]
[1776638739731,45.73,74145.93,0.0,0.34734,0.00018,16.86852]
[1776638740148,45.73,74145.93,0.0,0.34734,0.00018,16.86852]
[1776638740323,45.73,74145.93,0.0,0.34734,0.00018,16.86852]
[1776638740424,45.73,74146.3,0.0,0.3474,0.00018,16.86972]
[1776638741696,45.73,74146.3,0.0,0.3474,0.00018,16.86972]
[1776638742037,45.73,74149.68,0.0,0.348,0.00018,16.88115]
[1776638743704,45.73,74149.77,0.0,0.34801,0.00018,16.88138]
[1776638750097,45.73,74148.11,0.0,0.3477,0.00018,16.87553]
[1776638752224,45.72,74147.71,0.0,0.34763,0.00018,16.87411]
[1776638752254,45.72,74147.71,0.0,0.34763,0.00018,16.87411]
[1776638752366,45.72,74147.71,0.0,0.34763,0.00018,16.87411]
[1776638752567,45.72,74146.74,0.0,0.34746,0.00018,16.87078]
[1776638752646,45.72,74146.74,0.0,0.34746,0.00018,16.87078]
[1776638752740,45.72,74146.74,0.0,0.34746,0.00018,16.87078]
[1776638754384,45.72,74130.7,0.0,0.34462,0.00018,16.81582]
[1776638755635,45.72,74130.7,0.0,0.34462,0.00018,16.81579]
[1776638755958,45.72,74130.7,0.0,0.34462,0.00018,16.81579]
[1776638756138,45.72,74130.9,0.0,0.34465,0.00018,16.81644]
[1776638761174,45.72,74132.56,0.0,0.34493,0.00018,16.82197]
[1776638766309,45.72,74137.18,0.0,0.34574,0.00018,16.8377]
[1776638772690,45.71,74137.88,0.0,0.34585,0.00018,16.83984]
[1776638773499,45.71,74135.37,0.0,0.3454,0.00018,16.83114]
[1776638779300,45.71,74134.24,0.0,0.34519,0.00018,16.82698]
[1776638784477,45.7,74132.75,0.0,0.34491,0.00018,16.82167]
[1776638784836,45.7,74132.39,0.0,0.34485,0.00018,16.82039]
[1776638785070,45.7,74132.39,0.0,0.34485,0.00018,16.82039]
[1776638786350,45.7,74124.21,0.0,0.3434,0.00018,16.79202]
[1776638788574,45.7,74124.2,0.0,0.34339,0.00018,16.79177]
[1776638788945,45.7,74124.2,0.0,0.34339,0.00018,16.79177]
[1776638789047,45.7,74124.2,0.0,0.34339,0.00018,16.79177]
[1776638789112,45.7,74124.2,0.0,0.34339,0.00018,16.79177]
[1776638789180,45.7,74124.2,0.0,0.34339,0.00018,16.79177]
[1776638789580,45.69,74108.96,0.0,0.34069,0.00018,16.73825]
[1776638789864,45.69,74108.96,0.0,0.34069,0.00018,16.73825]
[1776638789965,45.69,74108.96,0.0,0.34069,0.00018,16.73825]
[1776638790378,45.69,74108.96,0.0,0.34069,0.00018,16.73823]
[1776638791383,45.69,74098.62,0.0,0.33883,0.00018,16.69671]
[1776638791889,45.69,74098.62,0.0,0.33883,0.00018,16.69671]
[1776638791902,45.69,74098.62,0.0,0.33883,0.00018,16.69671]
[1776638792603,45.69,74096.7,0.0,0.3385,0.00018,16.68992]
[1776638793373,45.69,74096.7,0.0,0.3385,0.00018,16.68992]
[1776638793478,45.7,74096.85,0.0,0.33853,0.00018,16.6905]
[1776638796985,45.7,74097.07,0.0,0.33857,0.00018,16.69143]
[1776638797374,45.7,74097.07,0.0,0.33857,0.00018,16.69143]
[1776638797824,45.7,74101.25,0.0,0.33931,0.00018,16.70633]
[1776638798284,45.7,74101.25,0.0,0.33931,0.00018,16.70633]
[1776638798829,45.7,74101.25,0.0,0.33931,0.00018,16.70638]
[1776638799592,45.7,74105.08,0.0,0.33999,0.00018,16.71998]
[1776638800658,45.7,74105.05,0.0,0.33999,0.00018,16.71992]
[1776638800671,45.7,74105.05,0.0,0.33999,0.00018,16.71992]
[1776638802684,45.7,74103.89,0.0,0.33979,0.00018,16.7159]
[1776638802697,45.7,74103.89,0.0,0.33979,0.00018,16.7159]
[1776638804717,45.7,74101.94,0.0,0.33945,0.00018,16.70908]
[1776638804768,45.7,74101.94,0.0,0.33945,0.00018,16.70908]
[1776638804829,45.7,74101.94,0.0,0.33945,0.00018,16.70908]
[1776638805045,45.7,74101.94,0.0,0.33945,0.00018,16.70908]
[1776638805060,45.7,74101.94,0.0,0.33945,0.00018,16.70908]
[1776638805135,45.7,74101.94,0.0,0.33945,0.00018,16.70908]
[1776638805481,45.7,74101.94,0.0,0.33945,0.00018,16.70913]
[1776638810516,45.71,74098.63,0.0,0.33889,0.00018,16.6977]
[1776638815551,45.71,74096.84,0.0,0.33859,0.00018,16.69169]
[1776638815878,45.71,74096.84,0.0,0.33859,0.00018,16.69169]
[1776638815974,45.71,74096.84,0.0,0.33859,0.00018,16.69169]
[1776638816085,45.71,74096.84,0.0,0.33859,0.00018,16.69169]
[1776638816131,45.71,74096.84,0.0,0.33859,0.00018,16.69169]
[1776638816660,45.71,74096.8,0.0,0.33859,0.00018,16.69162]
[1776638816737,45.71,74096.8,0.0,0.33859,0.00018,16.69162]
[1776638816996,45.71,74096.8,0.0,0.33859,0.00018,16.69162]
[1776638817259,45.71,74096.8,0.0,0.33859,0.00018,16.69162]
[1776638817568,45.72,74093.42,0.0,0.338,0.00018,16.67966]
[1776638817801,45.72,74093.42,0.0,0.338,0.00018,16.67966]
[1776638818573,45.72,74097.56,0.0,0.33873,0.00018,16.69449]
[1776638820586,45.72,74103.92,0.0,0.33985,0.00018,16.71717]
[1776638821244,45.72,74103.92,0.0,0.33985,0.00018,16.71717]
[1776638821595,45.72,74108.48,0.0,0.34066,0.00018,16.73331]
[1776638823104,45.72,74107.99,0.0,0.34057,0.00018,16.73164]
[1776638823608,45.72,74111.3,0.0,0.34116,0.00018,16.74333]
[1776638826225,45.72,74113.12,0.0,0.34148,0.00018,16.7498]
[1776638826628,45.72,74122.48,0.0,0.34313,0.00018,16.7825]
[1776638827163,45.72,74122.48,0.0,0.34313,0.00018,16.7825]
[1776638827635,45.72,74124.54,0.0,0.3435,0.00018,16.78967]
[1776638831021,45.72,74127.05,0.0,0.34394,0.00018,16.79837]
[1776638831086,45.72,74127.05,0.0,0.34394,0.00018,16.79837]
[1776638831221,45.72,74127.05,0.0,0.34394,0.00018,16.79837]
[1776638831665,45.72,74125.73,0.0,0.34371,0.00018,16.7938]
[1776638832670,45.72,74120.64,0.0,0.34281,0.00018,16.77612]
[1776638833479,45.72,74120.64,0.0,0.34281,0.00018,16.77612]
[1776638833678,45.72,74119.52,0.0,0.34261,0.00018,16.77223]
[1776638835429,45.72,74118.71,0.0,0.34247,0.00018,16.76941]
[1776638835692,45.72,74117.89,0.0,0.34233,0.00018,16.76656]
[1776638837344,45.72,74119.35,0.0,0.34258,0.00018,16.77166]
[1776638837373,45.72,74119.35,0.0,0.34258,0.00018,16.77166]
[1776638837403,45.72,74119.35,0.0,0.34258,0.00018,16.77166]
[1776638837445,45.72,74120.95,0.0,0.34287,0.00018,16.77723]
[1776638842172,45.72,74120.98,0.0,0.34287,0.00018,16.77733]
[1776638842205,45.72,74120.98,0.0,0.34287,0.00018,16.77733]
[1776638843673,45.72,74120.81,0.0,0.34284,0.00018,16.77673]
[1776638843775,45.72,74116.77,0.0,0.34213,0.00018,16.76263]
[1776638845522,45.72,74116.77,0.0,0.34213,0.00018,16.76263]
[1776638845601,45.72,74115.31,0.0,0.34187,0.00018,16.75753]
[1776638850797,45.72,74115.55,0.0,0.34191,0.00018,16.75839]
[1776638856037,45.72,74119.81,0.0,0.34262,0.00018,16.76829]
[1776638857318,45.72,74119.17,0.0,0.34251,0.00018,16.76605]
[1776638857459,45.72,74119.17,0.0,0.34251,0.00018,16.76605]
[1776638857585,45.72,74119.17,0.0,0.34251,0.00018,16.76605]
[1776638857687,45.72,74119.17,0.0,0.34251,0.00018,16.76605]
[1776638857686,45.72,74118.97,0.0,0.34247,0.00018,16.76534]
[1776638858441,45.72,74103.99,0.0,0.33984,0.00018,16.71275]
[1776638859193,45.72,74098.08,0.0,0.3388,0.00018,16.69181]
[1776638860350,45.72,74097.58,0.0,0.33872,0.00018,16.69012]
[1776638861835,45.73,74097.3,0.0,0.33867,0.00018,16.68918]
[1776638861917,45.73,74096.91,0.0,0.3386,0.00018,16.6878]
[1776638867916,45.73,74099.2,0.0,0.33902,0.00018,16.69628]
[1776638872444,45.73,74099.08,0.0,0.33901,0.00018,16.69602]
[1776638872459,45.73,74099.08,0.0,0.33901,0.00018,16.69602]
[1776638872576,45.73,74099.08,0.0,0.33901,0.00018,16.69602]
[1776638872621,45.73,74098.82,0.0,0.33897,0.00018,16.69521]
[1776638873499,45.73,74088.11,0.0,0.33709,0.00018,16.65693]
[1776638875718,45.73,74083.88,0.0,0.33634,0.00017,16.64163]
[1776638881008,45.73,74085.68,0.0,0.33664,0.00018,16.64781]
[1776638885366,45.72,74086.95,0.0,0.33685,0.00018,16.65213]
[1776638885737,45.72,74086.95,0.0,0.33685,0.00018,16.65213]
[1776638889011,45.72,74088.71,0.0,0.33715,0.00018,16.65825]
[1776638890378,45.72,74086.12,0.0,0.3367,0.00018,16.64889]
[1776638890479,45.72,74087.51,0.0,0.33693,0.00018,16.65377]
[1776638892115,45.72,74087.51,0.0,0.33693,0.00018,16.65377]
[1776638892202,45.72,74087.51,0.0,0.33693,0.00018,16.65377]
[1776638892451,45.72,74087.51,0.0,0.33693,0.00018,16.65377]
[1776638892668,45.72,74087.51,0.0,0.33693,0.00018,16.65377]
[1776638893123,45.72,74087.06,0.0,0.33685,0.00018,16.65203]
[1776638893133,45.72,74087.06,0.0,0.33685,0.00018,16.65203]
[1776638893137,45.72,74087.06,0.0,0.33685,0.00018,16.65203]
[1776638893684,45.72,74103.9,0.0,0.33981,0.00018,16.71209]
[1776638894710,45.72,74106.93,0.0,0.34034,0.00018,16.72283]
[1776638895731,45.72,74113.48,0.0,0.34149,0.00018,16.74589]
[1776638895877,45.72,74113.48,0.0,0.34149,0.00018,16.74589]
[1776638895886,45.72,74113.48,0.0,0.34149,0.00018,16.74589]
[1776638895959,45.72,74113.48,0.0,0.34149,0.00018,16.74589]
[1776638896390,45.72,74113.48,0.0,0.34149,0.00018,16.74589]
[1776638896452,45.72,74114.3,0.0,0.34164,0.00018,16.74879]
[1776638897500,45.72,74114.3,0.0,0.34164,0.00018,16.74879]
[1776638897511,45.72,74114.3,0.0,0.34164,0.00018,16.74879]
[1776638897678,45.72,74113.53,0.0,0.34151,0.00018,16.74611]
[1776638898297,45.72,74113.53,0.0,0.34151,0.00018,16.74611]
[1776638898752,45.72,74113.53,0.0,0.34151,0.00018,16.74613]
[1776638900450,45.72,74113.03,0.0,0.34142,0.00018,16.74439]
[1776638900488,45.72,74113.03,0.0,0.34142,0.00018,16.74439]
[1776638900578,45.72,74113.03,0.0,0.34142,0.00018,16.74439]
[1776638900589,45.72,74113.92,0.0,0.34158,0.00018,16.74754]
[1776638902850,45.72,74109.27,0.0,0.34076,0.00018,16.73124]
[1776638902904,45.72,74109.27,0.0,0.34076,0.00018,16.73124]
[1776638904508,45.72,74109.19,0.0,0.34075,0.00018,16.731]
[1776638904519,45.72,74109.19,0.0,0.34075,0.00018,16.731]
[1776638904577,45.72,74106.8,0.0,0.34033,0.00018,16.72266]
[1776638906858,45.72,74106.61,0.0,0.3403,0.00018,16.72203]
[1776638907191,45.72,74109.4,0.0,0.34079,0.00018,16.7319]
[1776638908198,45.73,74118.77,0.0,0.34244,0.00018,16.76474]
[1776638910169,45.73,74120.63,0.0,0.34277,0.00018,16.77123]
[1776638910922,45.73,74119.91,0.0,0.34265,0.00018,16.76873]
[1776638911005,45.73,74119.91,0.0,0.34265,0.00018,16.76873]
[1776638911018,45.73,74119.91,0.0,0.34265,0.00018,16.76873]
[1776638911226,45.73,74119.91,0.0,0.34261,0.00018,16.76378]
[1776638914196,45.73,74117.44,0.0,0.34217,0.00018,16.75517]
[1776638914226,45.73,74117.44,0.0,0.34217,0.00018,16.75517]
[1776638914665,45.73,74117.44,0.0,0.34217,0.00018,16.75517]
[1776638914719,45.73,74117.11,0.0,0.34211,0.00018,16.75402]
[1776638915579,45.73,74117.11,0.0,0.34211,0.00018,16.75402]
[1776638915635,45.73,74117.11,0.0,0.34211,0.00018,16.75402]
[1776638915645,45.73,74117.11,0.0,0.34211,0.00018,16.75402]
[1776638915674,45.73,74111.67,0.0,0.34116,0.00018,16.73497]
[1776638915936,45.73,74111.67,0.0,0.34116,0.00018,16.73497]
[1776638916041,45.73,74111.67,0.0,0.34116,0.00018,16.73497]
[1776638916259,45.73,74111.67,0.0,0.34116,0.00018,16.73497]
[1776638917098,45.73,74111.67,0.0,0.34116,0.00018,16.73497]
[1776638917166,45.73,74111.67,0.0,0.34116,0.00018,16.73497]
[1776638917269,45.73,74105.84,0.0,0.34013,0.00018,16.71446]
[1776638920727,45.73,74106.05,0.0,0.34017,0.00018,16.71528]
[1776638921294,45.73,74110.22,0.0,0.34091,0.00018,16.72999]
[1776638922148,45.73,74110.22,0.0,0.34091,0.00018,16.72999]
[1776638922207,45.73,74110.22,0.0,0.34091,0.00018,16.72999]
[1776638922233,45.73,74110.22,0.0,0.34091,0.00018,16.72999]
[1776638922761,45.73,74110.22,0.0,0.34091,0.00018,16.72999]
[1776638922770,45.73,74110.22,0.0,0.34091,0.00018,16.72999]
[1776638922503,45.73,74106.19,0.0,0.3402,0.00018,16.71583]
[1776638923308,45.73,74106.19,0.0,0.3402,0.00018,16.71586]
[1776638924500,45.73,74093.09,0.0,0.3379,0.00018,16.66943]
[1776638926395,45.73,74089.51,0.0,0.33728,0.00018,16.6567]
[1776638926463,45.73,74089.51,0.0,0.33728,0.00018,16.6567]
[1776638926577,45.73,74089.51,0.0,0.33728,0.00018,16.6567]
[1776638926584,45.73,74089.51,0.0,0.33728,0.00018,16.6567]
[1776638926594,45.73,74089.51,0.0,0.33728,0.00018,16.6567]
[1776638926677,45.73,74089.76,0.0,0.33733,0.00018,16.65767]
[1776638928359,45.73,74089.76,0.0,0.33733,0.00018,16.65775]
[1776638928423,45.73,74089.76,0.0,0.33733,0.00018,16.65775]
[1776638928508,45.73,74081.36,0.0,0.33587,0.00017,16.62769]
[1776638929650,45.73,74075.73,0.0,0.33489,0.00017,16.60745]
[1776638930988,45.74,74075.73,0.0,0.33489,0.00017,16.60757]
[1776638931366,45.74,74075.61,0.0,0.33488,0.00017,16.60725]
[1776638932473,45.74,74075.61,0.0,0.33488,0.00017,16.60725]
[1776638932633,45.74,74072.81,0.0,0.3344,0.00017,16.59721]
[1776638932949,45.74,74072.81,0.0,0.3344,0.00017,16.59721]
[1776638933385,45.74,74072.81,0.0,0.3344,0.00017,16.59721]
[1776638934449,45.74,74050.33,0.0,0.33047,0.00017,16.51473]
[1776638935427,45.74,74050.33,0.0,0.33047,0.00017,16.51473]
[1776638938974,45.74,74052.4,0.0,0.33083,0.00017,16.52223]
[1776638938993,45.74,74052.4,0.0,0.33083,0.00017,16.52223]
[1776638939427,45.74,74051.67,0.0,0.3307,0.00017,16.5195]
[1776638941678,45.73,74054.87,0.0,0.33125,0.00017,16.53125]
[1776638941756,45.73,74065.13,0.0,0.33304,0.00017,16.56882]
[1776638942724,45.73,74071.36,0.0,0.33412,0.00017,16.59146]
[1776638947031,45.73,74074.12,0.0,0.33459,0.00017,16.60128]
[1776638947049,45.73,74074.12,0.0,0.33459,0.00017,16.60128]
[1776638947184,45.73,74074.12,0.0,0.33459,0.00017,16.60128]
[1776638947242,45.73,74074.12,0.0,0.33459,0.00017,16.60128]
[1776638947350,45.73,74074.12,0.0,0.33459,0.00017,16.60128]
[1776638947486,45.73,74073.93,0.0,0.33455,0.00017,16.60054]
[1776638948498,45.73,74079.03,0.0,0.33544,0.00017,16.61894]
[1776638950458,45.73,74078.6,0.0,0.33536,0.00017,16.61731]
[1776638950537,45.73,74078.6,0.0,0.33536,0.00017,16.61731]
[1776638950568,45.73,74078.6,0.0,0.33536,0.00017,16.61731]
[1776638950651,45.73,74078.6,0.0,0.33536,0.00017,16.61731]
[1776638950752,45.73,74074.18,0.0,0.33459,0.00017,16.60125]
[1776638951447,45.73,74074.18,0.0,0.33459,0.00017,16.60125]
[1776638951477,45.73,74074.18,0.0,0.33459,0.00017,16.60125]
[1776638951680,45.73,74074.18,0.0,0.33459,0.00017,16.60125]
[1776638951745,45.73,74074.18,0.0,0.33459,0.00017,16.60125]
[1776638951763,45.73,74060.96,0.0,0.33228,0.00017,16.55298]
[1776638953252,45.72,74060.51,0.0,0.3322,0.00017,16.55124]
[1776638953657,45.72,74060.51,0.0,0.33219,0.00017,16.55119]
[1776638955638,45.72,74060.51,0.0,0.33219,0.00017,16.55114]
[1776638955755,45.72,74060.51,0.0,0.33219,0.00017,16.55114]
[1776638956578,45.72,74061.1,0.0,0.33229,0.00017,16.55325]
[1776638957171,45.72,74061.1,0.0,0.33229,0.00017,16.55325]
[1776638957584,45.72,74040.39,0.0,0.32869,0.00017,16.47663]
[1776638958617,45.72,74040.39,0.0,0.32869,0.00017,16.47663]
[1776638958933,45.72,74040.86,0.0,0.32877,0.00017,16.47841]
[1776638959004,45.72,74040.86,0.0,0.32877,0.00017,16.47841]
[1776638959456,45.72,74040.86,0.0,0.32877,0.00017,16.47841]
[1776638959678,45.72,74043.28,0.0,0.32919,0.00017,16.48746]
[1776638960780,45.72,74043.28,0.0,0.32919,0.00017,16.48746]
[1776638960841,45.72,74045.39,0.0,0.32956,0.00017,16.49532]
[1776638961582,45.72,74045.39,0.0,0.32956,0.00017,16.49532]
[1776638961615,45.72,74045.39,0.0,0.32956,0.00017,16.49534]
[1776638963336,45.72,74045.14,0.0,0.32951,0.00017,16.49427]
[1776638963351,45.72,74045.14,0.0,0.32951,0.00017,16.49427]
[1776638963627,45.72,74046.47,0.0,0.32974,0.00017,16.49907]
[1776638964416,45.72,74046.47,0.0,0.32974,0.00017,16.49907]
[1776638964634,45.72,74050.84,0.0,0.33049,0.00017,16.51511]
[1776638966021,45.72,74050.93,0.0,0.3305,0.00017,16.51529]
[1776638966633,45.72,74050.93,0.0,0.3305,0.00017,16.51529]
[1776638966734,45.71,74046.21,0.0,0.32967,0.00017,16.49764]
[1776638970032,45.71,74043.11,0.0,0.32911,0.00017,16.4857]
[1776638970456,45.71,74043.11,0.0,0.32911,0.00017,16.4857]
[1776638970972,45.71,74048.34,0.0,0.33001,0.00017,16.50498]
[1776638971107,45.71,74048.34,0.0,0.33001,0.00017,16.50498]
[1776638971739,45.7,74052.4,0.0,0.33067,0.00017,16.51486]
[1776638975619,45.7,74052.8,0.0,0.33071,0.00017,16.51586]
[1776638975630,45.7,74052.8,0.0,0.33071,0.00017,16.51586]
[1776638976865,45.69,74053.77,0.0,0.33086,0.00017,16.51913]
[1776638976871,45.69,74053.77,0.0,0.33086,0.00017,16.51913]
[1776638976939,45.69,74053.77,0.0,0.33086,0.00017,16.51913]
[1776638977728,45.69,74053.77,0.0,0.33086,0.00017,16.51897]
[1776638979760,45.69,74059.68,0.0,0.33187,0.00017,16.54042]
[1776638980092,45.69,74059.68,0.0,0.33187,0.00017,16.54042]
[1776638980754,45.68,74059.68,0.0,0.33186,0.00017,16.54024]
[1776638985787,45.68,74064.18,0.0,0.33264,0.00017,16.55658]
[1776638990826,45.68,74063.85,0.0,0.33256,0.00017,16.55508]
[1776638992402,45.68,74066.58,0.0,0.33304,0.00017,16.565]
[1776638992838,45.68,74066.99,0.0,0.3331,0.00017,16.56644]
[1776638993845,45.67,74057.33,0.0,0.33141,0.00017,16.53087]
[1776638994852,45.67,74051.35,0.0,0.33037,0.00017,16.50869]
[1776638999886,45.67,74048.05,0.0,0.32978,0.00017,16.49613]
[1776639001653,45.67,74048.7,0.0,0.32989,0.00017,16.49849]
[1776639001852,45.67,74057.26,0.0,0.33138,0.00017,16.5301]
[1776639002519,45.67,74057.26,0.0,0.33138,0.00017,16.5301]
[1776639002878,45.67,74065.05,0.0,0.33273,0.00017,16.5587]
[1776639004304,45.67,74067.28,0.0,0.33312,0.00017,16.5668]
[1776639004409,45.67,74067.28,0.0,0.33312,0.00017,16.5668]
[1776639004539,45.67,74067.28,0.0,0.33312,0.00017,16.5668]
[1776639004702,45.66,74075.19,0.0,0.3345,0.00017,16.59557]
[1776639006490,45.67,74090.49,0.0,0.33718,0.00018,16.65089]
[1776639010301,45.68,74091.97,0.0,0.33748,0.00018,16.65682]
[1776639010360,45.68,74091.97,0.0,0.33748,0.00018,16.65682]
[1776639010478,45.68,74091.97,0.0,0.33748,0.00018,16.65682]
[1776639010500,45.68,74092.54,0.0,0.33758,0.00018,16.65889]
[1776639010993,45.68,74092.54,0.0,0.33758,0.00018,16.65889]
[1776639011021,45.68,74092.54,0.0,0.33758,0.00018,16.65889]
[1776639011157,45.68,74092.54,0.0,0.33758,0.00018,16.65889]
[1776639011694,45.68,74092.92,0.0,0.33765,0.00018,16.66028]
[1776639012053,45.68,74092.92,0.0,0.33765,0.00018,16.66028]
[1776639012061,45.68,74092.92,0.0,0.33765,0.00018,16.66028]
[1776639012836,45.68,74092.92,0.0,0.33765,0.00018,16.66028]
[1776639012488,45.68,74092.21,0.0,0.33752,0.00018,16.65778]
[1776639014479,45.68,74091.9,0.0,0.33747,0.00018,16.6567]
[1776639014513,45.68,74091.02,0.0,0.33732,0.00018,16.65359]
[1776639017582,45.68,74091.55,0.0,0.33741,0.00018,16.65554]
[1776639017622,45.68,74091.55,0.0,0.33741,0.00018,16.65554]
[1776639018433,45.68,74091.88,0.0,0.33748,0.00018,16.65681]
[1776639018506,45.68,74093.46,0.0,0.33776,0.00018,16.66251]
[1776639019575,45.68,74093.46,0.0,0.33776,0.00018,16.66251]
[1776639019791,45.68,74095.17,0.0,0.33806,0.00018,16.66866]
[1776639021864,45.68,74100.14,0.0,0.33894,0.00018,16.68643]
[1776639022378,45.68,74100.14,0.0,0.33894,0.00018,16.68643]
[1776639022462,45.68,74100.14,0.0,0.33894,0.00018,16.68643]
[1776639022466,45.68,74100.14,0.0,0.33894,0.00018,16.68643]
[1776639022522,45.68,74103.82,0.0,0.33958,0.00018,16.69951]
[1776639023737,45.68,74103.82,0.0,0.33958,0.00018,16.69951]
[1776639023750,45.68,74103.82,0.0,0.33958,0.00018,16.69951]
[1776639023781,45.68,74111.8,0.0,0.34099,0.00018,16.72768]
[1776639024552,45.68,74111.8,0.0,0.34099,0.00018,16.72768]
[1776639024802,45.68,74112.88,0.0,0.34118,0.00018,16.73148]
[1776639027049,45.68,74112.88,0.0,0.34118,0.00018,16.73146]
[1776639027898,45.68,74112.59,0.0,0.34113,0.00018,16.73043]
[1776639030472,45.68,74112.21,0.0,0.34106,0.00018,16.72908]
[1776639030508,45.68,74112.21,0.0,0.34106,0.00018,16.72908]
[1776639030511,45.68,74112.21,0.0,0.34106,0.00018,16.72908]
[1776639030544,45.68,74112.21,0.0,0.34106,0.00018,16.72908]
[1776639030618,45.68,74112.21,0.0,0.34106,0.00018,16.72908]
[1776639030641,45.68,74112.21,0.0,0.34106,0.00018,16.72908]
[1776639030663,45.68,74112.21,0.0,0.34106,0.00018,16.72908]
[1776639031194,45.68,74112.21,0.0,0.34106,0.00018,16.72906]
[1776639031874,45.68,74112.21,0.0,0.34106,0.00018,16.72906]
[1776639031907,45.68,74112.21,0.0,0.34106,0.00018,16.72906]
[1776639031919,45.68,74098.01,0.0,0.33852,0.00018,16.67385]
[1776639033321,45.68,74096.61,0.0,0.33827,0.00018,16.66889]
[1776639033331,45.68,74096.61,0.0,0.33827,0.00018,16.66889]
[1776639033399,45.68,74096.61,0.0,0.33827,0.00018,16.66889]
[1776639033415,45.68,74096.62,0.0,0.33828,0.00018,16.66896]
[1776639033960,45.68,74096.62,0.0,0.33828,0.00018,16.66896]
[1776639034014,45.68,74096.62,0.0,0.33828,0.00018,16.66896]
[1776639034086,45.68,74096.62,0.0,0.33828,0.00018,16.66896]
[1776639034494,45.68,74087.29,0.0,0.33664,0.00018,16.6356]
[1776639035577,45.68,74079.39,0.0,0.33526,0.00018,16.60717]
[1776639036792,45.68,74079.39,0.0,0.33526,0.00018,16.60717]
[1776639036884,45.69,74080.14,0.0,0.3354,0.00018,16.60997]
[1776639036968,45.69,74080.14,0.0,0.3354,0.00018,16.60997]
[1776639038453,45.69,74080.14,0.0,0.3354,0.00018,16.61005]
[1776639038545,45.69,74081.91,0.0,0.33572,0.00018,16.61653]
[1776639039709,45.69,74092.23,0.0,0.33753,0.00018,16.65369]
[1776639040893,45.69,74097.4,0.0,0.33844,0.00018,16.67219]
[1776639046400,45.69,74094.19,0.0,0.33789,0.00018,16.66099]
[1776639049243,45.7,74092.24,0.0,0.33756,0.00018,16.65428]
[1776639050075,45.7,74092.24,0.0,0.33756,0.00018,16.65428]
[1776639050246,45.7,74092.11,0.0,0.33754,0.00018,16.65389]
[1776639051914,45.7,74092.11,0.0,0.33754,0.00018,16.65389]
[1776639052128,45.7,74092.29,0.0,0.33758,0.00018,16.65461]
[1776639052832,45.7,74092.29,0.0,0.33758,0.00018,16.65461]
[1776639052934,45.7,74101.15,0.0,0.33914,0.00018,16.68625]
[1776639053230,45.7,74101.15,0.0,0.33914,0.00018,16.68625]
[1776639053900,45.7,74108.95,0.0,0.34051,0.00018,16.71388]
[1776639055082,45.7,74111.16,0.0,0.3409,0.00018,16.72169]
[1776639055287,45.7,74112.05,0.0,0.34106,0.00018,16.72485]
[1776639057078,45.7,74113.07,0.0,0.34124,0.00018,16.72846]
[1776639057818,45.7,74113.07,0.0,0.34124,0.00018,16.72849]
[1776639059097,45.7,74112.93,0.0,0.34122,0.00018,16.72803]
[1776639059103,45.7,74112.93,0.0,0.34122,0.00018,16.72803]
[1776639059310,45.7,74112.93,0.0,0.34122,0.00018,16.72806]
[1776639063336,45.71,74117.95,0.0,0.34211,0.00018,16.74575]
[1776639064967,45.71,74119.45,0.0,0.34238,0.00018,16.751]
[1776639065845,45.71,74119.45,0.0,0.34238,0.00018,16.751]
[1776639069687,45.71,74117.67,0.0,0.34206,0.00018,16.74483]
[1776639069743,45.71,74117.67,0.0,0.34206,0.00018,16.74483]
[1776639069779,45.71,74117.67,0.0,0.34206,0.00018,16.74483]
[1776639071338,45.71,74115.27,0.0,0.34164,0.00018,16.73648]
[1776639071439,45.71,74109.81,0.0,0.34069,0.00018,16.71734]
[1776639077438,45.71,74107.1,0.0,0.34022,0.00018,16.70793]
[1776639082474,45.71,74107.28,0.0,0.34025,0.00018,16.70866]
[1776639087508,45.71,74107.27,0.0,0.34026,0.00018,16.70871]
[1776639092543,45.71,74104.2,0.0,0.33968,0.00018,16.693]
[1776639095109,45.71,74105.15,0.0,0.33985,0.00018,16.69639]
[1776639095238,45.71,74105.15,0.0,0.33985,0.00018,16.69639]
[1776639096223,45.71,74107.46,0.0,0.34026,0.00018,16.70456]
[1776639096571,45.71,74115.87,0.0,0.34174,0.00018,16.73409]
[1776639099792,45.71,74123.43,0.0,0.34307,0.00018,16.7604]
[1776639100573,45.71,74123.43,0.0,0.34307,0.00018,16.7604]
[1776639100929,45.71,74122.87,0.0,0.34296,0.00018,16.75842]
[1776639101322,45.71,74122.87,0.0,0.34296,0.00018,16.75842]
[1776639101980,45.71,74122.87,0.0,0.34296,0.00018,16.75842]
[1776639101906,45.71,74122.52,0.0,0.3429,0.00018,16.75716]
[1776639102900,45.71,74121.87,0.0,0.34278,0.00018,16.75486]
[1776639103881,45.71,74121.87,0.0,0.34278,0.00018,16.75486]
[1776639103934,45.71,74120.93,0.0,0.34262,0.00018,16.75155]
[1776639104705,45.71,74120.93,0.0,0.34262,0.00018,16.75155]
[1776639105125,45.71,74123.94,0.0,0.34314,0.00018,16.76199]
[1776639105635,45.71,74123.94,0.0,0.34314,0.00018,16.76194]
[1776639106641,45.7,74130.39,0.0,0.34425,0.00018,16.78366]
[1776639107268,45.7,74130.39,0.0,0.34425,0.00018,16.78366]
[1776639107650,45.69,74133.71,0.0,0.34479,0.00018,16.7944]
[1776639108618,45.69,74133.71,0.0,0.34479,0.00018,16.7944]
[1776639108841,45.68,74134.99,0.0,0.34498,0.00018,16.79808]
[1776639110683,45.66,74142.78,0.0,0.34631,0.00018,16.82396]
[1776639111343,45.66,74142.78,0.0,0.34631,0.00018,16.82396]
[1776639111879,45.66,74142.78,0.0,0.34631,0.00018,16.82396]
[1776639111892,45.66,74142.78,0.0,0.34631,0.00018,16.82396]
[1776639111980,45.66,74148.76,0.0,0.34737,0.00018,16.84426]
[1776639114068,45.66,74150.07,0.0,0.34759,0.00018,16.84849]
[1776639114711,45.66,74149.51,0.0,0.34748,0.00018,16.84647]
[1776639116961,45.65,74149.31,0.0,0.34744,0.00018,16.84568]
[1776639117057,45.65,74148.64,0.0,0.34731,0.00018,16.84329]
[1776639117230,45.65,74148.64,0.0,0.34731,0.00018,16.84329]
[1776639117855,45.65,74148.64,0.0,0.34731,0.00018,16.84329]
[1776639117897,45.65,74148.64,0.0,0.34731,0.00018,16.84329]
[1776639118006,45.65,74161.52,0.0,0.3496,0.00018,16.88678]
[1776639118054,45.65,74161.52,0.0,0.3496,0.00018,16.88678]
[1776639118984,45.65,74167.65,0.0,0.35068,0.00018,16.90721]
[1776639119444,45.65,74167.65,0.0,0.35068,0.00018,16.90721]
[1776639119567,45.65,74167.65,0.0,0.35068,0.00018,16.90721]
[1776639119754,45.65,74167.92,0.0,0.35072,0.00018,16.90799]
[1776639120860,45.65,74177.65,0.0,0.35245,0.00018,16.94027]
[1776639121116,45.65,74177.65,0.0,0.35245,0.00018,16.94027]
[1776639121871,45.64,74182.8,0.0,0.35337,0.00018,16.95719]
[1776639122213,45.64,74182.8,0.0,0.35337,0.00018,16.95719]
[1776639122401,45.64,74182.8,0.0,0.35337,0.00018,16.95719]
[1776639122706,45.64,74182.8,0.0,0.35337,0.00018,16.95719]
[1776639122985,45.63,74165.36,0.0,0.3502,0.00018,16.89827]
[1776639123076,45.63,74165.36,0.0,0.3502,0.00018,16.89827]
[1776639123240,45.63,74165.36,0.0,0.3502,0.00018,16.89827]
[1776639123374,45.63,74165.36,0.0,0.3502,0.00018,16.89827]
[1776639123778,45.63,74165.36,0.0,0.3502,0.00018,16.89821]
[1776639124132,45.63,74165.36,0.0,0.3502,0.00018,16.89821]
[1776639124155,45.63,74165.36,0.0,0.3502,0.00018,16.89821]
[1776639124788,45.63,74160.23,0.0,0.34928,0.00018,16.88097]
[1776639125924,45.63,74160.23,0.0,0.34928,0.00018,16.88097]
[1776639125927,45.62,74165.43,0.0,0.35021,0.00018,16.89836]
[1776639126312,45.62,74165.43,0.0,0.35021,0.00018,16.89836]
[1776639127014,45.61,74171.46,0.0,0.35124,0.00018,16.91782]
[1776639130291,45.57,74168.1,0.0,0.35051,0.00018,16.90437]
[1776639130349,45.57,74168.1,0.0,0.35051,0.00018,16.90437]
[1776639130954,45.56,74170.3,0.0,0.35087,0.00018,16.9111]
[1776639131186,45.56,74170.3,0.0,0.35087,0.00018,16.9111]
[1776639131243,45.56,74170.3,0.0,0.35087,0.00018,16.9111]
[1776639132071,45.55,74170.13,0.0,0.3508,0.00018,16.90987]
[1776639132839,45.55,74170.13,0.0,0.3508,0.00018,16.90981]
[1776639135988,45.53,74178.12,0.0,0.35215,0.00018,16.93513]
[1776639141950,45.47,74178.96,0.0,0.3521,0.00018,16.93449]
[1776639142954,45.46,74177.89,0.0,0.35187,0.00018,16.93023]
[1776639143253,45.46,74177.89,0.0,0.35187,0.00018,16.93023]
[1776639143408,45.46,74177.89,0.0,0.35187,0.00018,16.93023]
[1776639143817,45.46,74177.89,0.0,0.35187,0.00018,16.93023]
[1776639148996,45.45,74172.2,0.0,0.35084,0.00018,16.91093]
[1776639150647,45.45,74172.8,0.0,0.35094,0.00018,16.9129]
[1776639150719,45.45,74172.8,0.0,0.35094,0.00018,16.9129]
[1776639150735,45.45,74172.8,0.0,0.35094,0.00018,16.9129]
[1776639151011,45.45,74172.78,0.0,0.3509,0.00018,16.90787]
[1776639152712,45.45,74168.25,0.0,0.35008,0.00018,16.89258]
[1776639153026,45.45,74166.51,0.0,0.34977,0.00018,16.88664]
[1776639156157,45.44,74165.79,0.0,0.34963,0.00018,16.88402]
[1776639157028,45.44,74165.79,0.0,0.34963,0.00018,16.88402]
[1776639157668,45.44,74166.1,0.0,0.34968,0.00018,16.88506]
[1776639157725,45.44,74166.1,0.0,0.34968,0.00018,16.88506]
[1776639157735,45.44,74169.8,0.0,0.35034,0.00018,16.89744]
[1776639160814,45.44,74171.19,0.0,0.35059,0.00018,16.90208]
[1776639160824,45.44,74171.19,0.0,0.35059,0.00018,16.90208]
[1776639164073,45.44,74174.99,0.0,0.35126,0.00018,16.91468]
[1776639164573,45.44,74178.14,0.0,0.35182,0.00018,16.92513]
[1776639170238,45.44,74178.01,0.0,0.35178,0.00018,16.92452]
[1776639170340,45.43,74178.01,0.0,0.35178,0.00018,16.92444]
[1776639176198,45.43,74178.21,0.0,0.35181,0.00018,16.92495]
[1776639181234,45.43,74180.13,0.0,0.35214,0.00018,16.9311]
[1776639183404,45.43,74179.88,0.0,0.35209,0.00018,16.93018]
[1776639183574,45.43,74179.88,0.0,0.35209,0.00018,16.93018]
[1776639183628,45.43,74179.88,0.0,0.35209,0.00018,16.93018]
[1776639183691,45.43,74179.88,0.0,0.35209,0.00018,16.93018]
[1776639183792,45.43,74176.0,0.0,0.35139,0.00018,16.91719]
[1776639184957,45.43,74176.0,0.0,0.35139,0.00018,16.91719]
[1776639185052,45.43,74176.0,0.0,0.35139,0.00018,16.91719]
[1776639185069,45.43,74176.0,0.0,0.35139,0.00018,16.91719]
[1776639185054,45.42,74162.95,0.0,0.34905,0.00018,16.87316]
[1776639185440,45.42,74152.67,0.0,0.34721,0.00018,16.83817]
[1776639187438,45.42,74149.58,0.0,0.34665,0.00018,16.82741]
[1776639192886,45.42,74147.04,0.0,0.34619,0.00018,16.81843]
[1776639193525,45.42,74147.04,0.0,0.34619,0.00018,16.81843]
[1776639193866,45.42,74147.04,0.0,0.34619,0.00018,16.81843]
[1776639193874,45.42,74147.04,0.0,0.34619,0.00018,16.81843]
[1776639193905,45.42,74147.04,0.0,0.34619,0.00018,16.81843]
[1776639193914,45.42,74150.4,0.0,0.34679,0.00018,16.82997]
[1776639195016,45.42,74150.4,0.0,0.34679,0.00018,16.82997]
[1776639195514,45.42,74161.07,0.0,0.34868,0.00018,16.86629]
[1776639197627,45.42,74160.48,0.0,0.34858,0.00018,16.86425]
[1776639197724,45.41,74160.48,0.0,0.34858,0.00018,16.86422]
[1776639202958,45.41,74156.57,0.0,0.34787,0.00018,16.85074]
[1776639203963,45.41,74156.57,0.0,0.34787,0.00018,16.85074]
[1776639204064,45.41,74156.02,0.0,0.34777,0.00018,16.84883]
[1776639206031,45.41,74150.06,0.0,0.3467,0.00018,16.82837]
[1776639211444,45.41,74147.71,0.0,0.34624,0.00018,16.81525]
[1776639214176,45.41,74150.3,0.0,0.3467,0.00018,16.82411]
[1776639214259,45.41,74150.3,0.0,0.3467,0.00018,16.82411]
[1776639215073,45.41,74140.81,0.0,0.345,0.00018,16.79137]
[1776639215891,45.41,74140.81,0.0,0.345,0.00018,16.79137]
[1776639215908,45.41,74136.9,0.0,0.34431,0.00018,16.77781]
[1776639220766,45.41,74135.62,0.0,0.34408,0.00018,16.77339]
[1776639220867,45.41,74135.81,0.0,0.34412,0.00018,16.77408]
[1776639222297,45.41,74135.25,0.0,0.34402,0.00018,16.77214]
[1776639223118,45.41,74135.93,0.0,0.34414,0.00018,16.77452]
[1776639224861,45.41,74128.86,0.0,0.34289,0.00018,16.74988]
[1776639230582,45.41,74128.02,0.0,0.34275,0.00018,16.74715]
[1776639235811,45.41,74127.82,0.0,0.34272,0.00018,16.74661]
[1776639240211,45.42,74129.46,0.0,0.34302,0.00018,16.75249]
[1776639240227,45.42,74129.46,0.0,0.34302,0.00018,16.75249]
[1776639240268,45.42,74129.46,0.0,0.34302,0.00018,16.75249]
[1776639240270,45.42,74129.46,0.0,0.34302,0.00018,16.75249]
[1776639240650,45.42,74129.6,0.0,0.34305,0.00018,16.75306]
[1776639241658,45.42,74123.77,0.0,0.34201,0.00018,16.73261]
[1776639242846,45.42,74123.77,0.0,0.34201,0.00018,16.73261]
[1776639242947,45.42,74121.49,0.0,0.34161,0.00018,16.72465]
[1776639243950,45.42,74121.49,0.0,0.34161,0.00018,16.72465]
[1776639244051,45.42,74121.12,0.0,0.34155,0.00018,16.7234]
[1776639245685,45.42,74115.15,0.0,0.34049,0.00018,16.70234]
[1776639248475,45.42,74116.37,0.0,0.34071,0.00018,16.70671]
[1776639248545,45.42,74116.37,0.0,0.34071,0.00018,16.70671]
[1776639249118,45.42,74116.37,0.0,0.34071,0.00018,16.70671]
[1776639249228,45.42,74115.16,0.0,0.3405,0.00018,16.70245]
[1776639252160,45.42,74110.84,0.0,0.33974,0.00018,16.68723]
[1776639252199,45.42,74110.84,0.0,0.33974,0.00018,16.68723]
[1776639252431,45.42,74110.84,0.0,0.33974,0.00018,16.68723]
[1776639252736,45.42,74111.69,0.0,0.33989,0.00018,16.6903]
[1776639255684,45.43,74112.41,0.0,0.34002,0.00018,16.69294]
[1776639256048,45.43,74128.21,0.0,0.34283,0.00018,16.74868]
[1776639256463,45.43,74128.21,0.0,0.34283,0.00018,16.74868]
[1776639256508,45.43,74128.21,0.0,0.34283,0.00018,16.74868]
[1776639257126,45.43,74136.71,0.0,0.34434,0.00018,16.77838]
[1776639260009,45.43,74137.2,0.0,0.34443,0.00018,16.78013]
[1776639260111,45.43,74135.44,0.0,0.34412,0.00018,16.77405]
[1776639260628,45.43,74135.44,0.0,0.34412,0.00018,16.77405]
[1776639260642,45.43,74135.44,0.0,0.34412,0.00018,16.77405]
[1776639260660,45.43,74135.44,0.0,0.34412,0.00018,16.77405]
[1776639260790,45.43,74135.44,0.0,0.34412,0.00018,16.77408]
[1776639262603,45.43,74135.11,0.0,0.34407,0.00018,16.77296]
[1776639262804,45.43,74134.56,0.0,0.34397,0.00018,16.77108]
[1776639264989,45.43,74133.68,0.0,0.34381,0.00018,16.76806]
[1776639265051,45.43,74133.68,0.0,0.34381,0.00018,16.76806]
[1776639265091,45.43,74131.64,0.0,0.34345,0.00018,16.76099]
[1776639266676,45.43,74132.33,0.0,0.34358,0.00018,16.76343]
[1776639267142,45.43,74132.24,0.0,0.34357,0.00018,16.76315]
[1776639268353,45.43,74132.24,0.0,0.34357,0.00018,16.76315]
[1776639269419,45.43,74132.03,0.0,0.34353,0.00018,16.76246]
[1776639269479,45.43,74132.03,0.0,0.34353,0.00018,16.76246]
[1776639269605,45.43,74132.03,0.0,0.34353,0.00018,16.76246]
[1776639273526,45.43,74130.29,0.0,0.34319,0.00018,16.75155]
[1776639273605,45.43,74130.29,0.0,0.34319,0.00018,16.75155]
[1776639274360,45.44,74129.85,0.0,0.34311,0.00018,16.75008]
[1776639274403,45.44,74129.85,0.0,0.34311,0.00018,16.75008]
[1776639279923,45.44,74128.73,0.0,0.34292,0.00018,16.74637]
[1776639284794,45.44,74130.92,0.0,0.34332,0.00018,16.75414]
[1776639284927,45.44,74130.92,0.0,0.34332,0.00018,16.75414]
[1776639284973,45.44,74136.29,0.0,0.34428,0.00018,16.77286]
[1776639289994,45.44,74144.62,0.0,0.34576,0.00018,16.80167]
[1776639290874,45.44,74144.62,0.0,0.34576,0.00018,16.80167]
[1776639291192,45.44,74144.62,0.0,0.34576,0.00018,16.80167]
[1776639291204,45.44,74145.19,0.0,0.34586,0.00018,16.80362]
[1776639291263,45.44,74145.19,0.0,0.34586,0.00018,16.80362]
[1776639291544,45.44,74145.19,0.0,0.34586,0.00018,16.80362]
[1776639291632,45.44,74145.19,0.0,0.34586,0.00018,16.80362]
[1776639292007,45.44,74144.72,0.0,0.34577,0.00018,16.80199]
[1776639293194,45.44,74144.72,0.0,0.34577,0.00018,16.80199]
[1776639294022,45.44,74138.8,0.0,0.34472,0.00018,16.78154]
[1776639294947,45.44,74138.8,0.0,0.34472,0.00018,16.78154]
[1776639295046,45.44,74146.77,0.0,0.34614,0.00018,16.80905]
[1776639295212,45.44,74146.77,0.0,0.34614,0.00018,16.80905]
[1776639295220,45.44,74146.77,0.0,0.34614,0.00018,16.80905]
[1776639295249,45.44,74146.77,0.0,0.34614,0.00018,16.80905]
[1776639295972,45.44,74146.77,0.0,0.34614,0.00018,16.80905]
[1776639296035,45.44,74146.77,0.0,0.34614,0.00018,16.80904]
[1776639300750,45.44,74143.05,0.0,0.34547,0.00018,16.79615]
[1776639300817,45.44,74143.05,0.0,0.34547,0.00018,16.79615]
[1776639301316,45.44,74143.05,0.0,0.34547,0.00018,16.79614]
[1776639302077,45.44,74140.18,0.0,0.34496,0.00018,16.78622]
[1776639303360,45.44,74141.79,0.0,0.34525,0.00018,16.79178]
[1776639304092,45.44,74142.27,0.0,0.34533,0.00018,16.79342]
[1776639305963,45.44,74145.81,0.0,0.34596,0.00018,16.80561]
[1776639306054,45.44,74145.05,0.0,0.34583,0.00018,16.80299]
[1776639308120,45.44,74153.77,0.0,0.34738,0.00018,16.83285]
[1776639311145,45.44,74159.82,0.0,0.34845,0.00018,16.8534]
[1776639313438,45.43,74162.71,0.0,0.34896,0.00018,16.86314]
[1776639313447,45.43,74162.71,0.0,0.34896,0.00018,16.86314]
[1776639314160,45.43,74162.71,0.0,0.34896,0.00018,16.86314]
[1776639314188,45.43,74168.45,0.0,0.34999,0.00018,16.8825]
[1776639315073,45.43,74168.45,0.0,0.34999,0.00018,16.8825]
[1776639315175,45.43,74169.42,0.0,0.35016,0.00018,16.88572]
[1776639315861,45.43,74169.42,0.0,0.35016,0.00018,16.88572]
[1776639315870,45.43,74169.42,0.0,0.35016,0.00018,16.88572]
[1776639316179,45.43,74169.42,0.0,0.35016,0.00018,16.88568]
[1776639316837,45.43,74169.42,0.0,0.35016,0.00018,16.88568]
[1776639316907,45.43,74169.42,0.0,0.35016,0.00018,16.88568]
[1776639317604,45.43,74169.54,0.0,0.35018,0.00018,16.88604]
[1776639318193,45.43,74169.54,0.0,0.35017,0.00018,16.886]
[1776639320618,45.43,74170.13,0.0,0.35028,0.00018,16.8879]
[1776639326045,45.43,74172.04,0.0,0.35061,0.00018,16.89415]
[1776639331053,45.42,74170.05,0.0,0.35024,0.00018,16.88728]
[1776639331288,45.42,74171.08,0.0,0.35038,0.00018,16.88576]
[1776639331625,45.42,74171.08,0.0,0.35038,0.00018,16.88576]
[1776639332294,45.42,74180.19,0.0,0.35202,0.00018,16.91625]
[1776639333305,45.42,74190.69,0.0,0.3539,0.00018,16.95104]
[1776639333895,45.42,74190.69,0.0,0.3539,0.00018,16.95104]
[1776639333948,45.42,74190.69,0.0,0.3539,0.00018,16.95104]
[1776639334307,45.42,74194.33,0.0,0.35455,0.00018,16.963]
[1776639336270,45.42,74195.62,0.0,0.35478,0.00018,16.96721]
[1776639336359,45.42,74195.62,0.0,0.35478,0.00018,16.96721]
[1776639336405,45.42,74195.62,0.0,0.35478,0.00018,16.96721]
[1776639337223,45.42,74195.62,0.0,0.35478,0.00018,16.96721]
[1776639337262,45.42,74195.62,0.0,0.35478,0.00018,16.96721]
[1776639337278,45.42,74195.62,0.0,0.35478,0.00018,16.96721]
[1776639337286,45.42,74195.62,0.0,0.35478,0.00018,16.96721]
[1776639337300,45.42,74197.46,0.0,0.35511,0.00018,16.97322]
[1776639338183,45.42,74197.46,0.0,0.35511,0.00018,16.97322]
[1776639338184,45.42,74205.08,0.0,0.35648,0.00018,16.99804]
[1776639338785,45.42,74205.08,0.0,0.35648,0.00018,16.99804]
[1776639339026,45.42,74205.08,0.0,0.35648,0.00018,16.99804]
[1776639339084,45.42,74205.08,0.0,0.35648,0.00018,16.99804]
[1776639339087,45.42,74205.39,0.0,0.35654,0.00018,16.99908]
[1776639340129,45.42,74205.39,0.0,0.35654,0.00018,16.99908]
[1776639340187,45.42,74205.39,0.0,0.35654,0.00018,16.99908]
[1776639340230,45.42,74211.39,0.0,0.35762,0.00018,17.01854]
[1776639341571,45.42,74211.39,0.0,0.35762,0.00018,17.01854]
[1776639341585,45.42,74211.39,0.0,0.35762,0.00018,17.01854]
[1776639342084,45.42,74206.44,0.0,0.35674,0.00018,17.00263]
[1776639342488,45.42,74206.44,0.0,0.35674,0.00018,17.00263]
[1776639343293,45.42,74206.44,0.0,0.35674,0.00018,17.00263]
[1776639343247,45.42,74204.22,0.0,0.35633,0.00018,16.99536]
[1776639343462,45.42,74204.22,0.0,0.35633,0.00018,16.99536]
[1776639344078,45.42,74204.22,0.0,0.35633,0.00018,16.99536]
[1776639344268,45.42,74204.22,0.0,0.35633,0.00018,16.99536]
[1776639344300,45.42,74198.73,0.0,0.35534,0.00018,16.97738]
[1776639344330,45.42,74198.73,0.0,0.35534,0.00018,16.97738]
[1776639344736,45.42,74192.96,0.0,0.3543,0.00018,16.95839]
[1776639346161,45.42,74192.96,0.0,0.3543,0.00018,16.95839]
[1776639346218,45.42,74193.73,0.0,0.35443,0.00018,16.96087]
[1776639347009,45.42,74193.73,0.0,0.35443,0.00018,16.96087]
[1776639347092,45.42,74193.73,0.0,0.35443,0.00018,16.96087]
[1776639347106,45.42,74188.53,0.0,0.3535,0.00018,16.94367]
[1776639347555,45.42,74188.53,0.0,0.3535,0.00018,16.94367]
[1776639347603,45.42,74188.53,0.0,0.3535,0.00018,16.94367]
[1776639348207,45.42,74188.53,0.0,0.3535,0.00018,16.94367]
[1776639348307,45.42,74182.5,0.0,0.35241,0.00018,16.92363]
[1776639353456,45.41,74180.16,0.0,0.35198,0.00018,16.91569]
[1776639359481,45.41,74181.41,0.0,0.3522,0.00018,16.91972]
[1776639361233,45.41,74181.41,0.0,0.3522,0.00018,16.91972]
[1776639361293,45.41,74181.41,0.0,0.3522,0.00018,16.91972]
[1776639361260,45.41,74182.72,0.0,0.35243,0.00018,16.92406]
[1776639361840,45.41,74182.72,0.0,0.35243,0.00018,16.92406]
[1776639361850,45.41,74177.24,0.0,0.35145,0.00018,16.90577]
[1776639363963,45.41,74177.24,0.0,0.35145,0.00018,16.90576]
[1776639364207,45.41,74177.24,0.0,0.35145,0.00018,16.90576]
[1776639364225,45.41,74174.97,0.0,0.35104,0.00018,16.89816]
[1776639369241,45.41,74176.33,0.0,0.35129,0.00018,16.90272]
[1776639375198,45.41,74179.15,0.0,0.35179,0.00018,16.91212]
[1776639375299,45.41,74177.28,0.0,0.35145,0.00018,16.90586]
[1776639380628,45.41,74178.43,0.0,0.35166,0.00018,16.90969]
[1776639382581,45.41,74178.02,0.0,0.35159,0.00018,16.90832]
[1776639389248,45.41,74173.84,0.0,0.35084,0.00018,16.89438]
[1776639394331,45.41,74176.29,0.0,0.35124,0.00018,16.89771]
[1776639398118,45.41,74175.41,0.0,0.35109,0.00018,16.8948]
[1776639398202,45.41,74175.41,0.0,0.35109,0.00018,16.8948]
[1776639398278,45.41,74175.41,0.0,0.35109,0.00018,16.8948]
[1776639398370,45.41,74175.58,0.0,0.35112,0.00018,16.89539]
[1776639400295,45.41,74175.58,0.0,0.35112,0.00018,16.89535]
[1776639400362,45.41,74175.58,0.0,0.35112,0.00018,16.89535]
[1776639400331,45.41,74163.34,0.0,0.34893,0.00018,16.85409]
[1776639400445,45.41,74163.34,0.0,0.34893,0.00018,16.85409]
[1776639401107,45.41,74163.34,0.0,0.34893,0.00018,16.85409]
[1776639401233,45.41,74163.34,0.0,0.34893,0.00018,16.85409]
[1776639401334,45.41,74160.03,0.0,0.34833,0.00018,16.84284]
[1776639402570,45.41,74160.03,0.0,0.34833,0.00018,16.84283]
[1776639402788,45.41,74158.42,0.0,0.34805,0.00018,16.83735]
[1776639407823,45.41,74157.53,0.0,0.34789,0.00018,16.83432]
[1776639411980,45.41,74156.63,0.0,0.34773,0.00018,16.83125]
[1776639412041,45.41,74156.63,0.0,0.34773,0.00018,16.83125]
[1776639412057,45.41,74154.18,0.0,0.34729,0.00018,16.82288]
[1776639413208,45.41,74154.18,0.0,0.34729,0.00018,16.82288]
[1776639413308,45.41,74154.18,0.0,0.34729,0.00018,16.82288]
[1776639413334,45.41,74154.18,0.0,0.34729,0.00018,16.82288]
[1776639413237,45.41,74146.49,0.0,0.34592,0.00018,16.79648]
[1776639417045,45.41,74143.52,0.0,0.34539,0.00018,16.78632]
[1776639417147,45.41,74151.08,0.0,0.34674,0.00018,16.81237]
[1776639417472,45.41,74151.08,0.0,0.34674,0.00018,16.81237]
[1776639418320,45.41,74157.76,0.0,0.34793,0.00018,16.83523]
[1776639420675,45.41,74153.13,0.0,0.34711,0.00018,16.81941]
[1776639420913,45.41,74153.13,0.0,0.34711,0.00018,16.81941]
[1776639421639,45.41,74153.13,0.0,0.34711,0.00018,16.81941]
[1776639424386,45.42,74146.94,0.0,0.346,0.00018,16.79819]
[1776639424815,45.42,74150.28,0.0,0.3466,0.00018,16.80969]
[1776639427813,45.42,74154.9,0.0,0.34743,0.00018,16.82554]
[1776639432999,45.42,74158.74,0.0,0.34811,0.00018,16.83861]
[1776639435611,45.42,74158.03,0.0,0.34798,0.00018,16.83619]
[1776639435642,45.42,74158.03,0.0,0.34798,0.00018,16.83619]
[1776639436395,45.42,74158.03,0.0,0.34798,0.00018,16.83619]
[1776639436418,45.42,74159.67,0.0,0.34828,0.00018,16.84176]
[1776639436469,45.42,74159.67,0.0,0.34828,0.00018,16.84176]
[1776639436500,45.42,74159.67,0.0,0.34828,0.00018,16.84176]
[1776639443079,45.41,74161.78,0.0,0.34865,0.00018,16.84885]
[1776639444376,45.41,74161.78,0.0,0.34865,0.00018,16.84885]
[1776639444430,45.41,74162.48,0.0,0.34877,0.00018,16.85121]
[1776639445357,45.41,74162.48,0.0,0.34877,0.00018,16.85121]
[1776639445096,45.41,74162.48,0.0,0.34877,0.00018,16.8512]
[1776639446101,45.41,74167.69,0.0,0.34971,0.00018,16.86886]
[1776639447183,45.41,74167.69,0.0,0.34971,0.00018,16.86886]
[1776639447196,45.41,74170.48,0.0,0.35021,0.00018,16.87828]
[1776639450363,45.41,74175.49,0.0,0.35111,0.00018,16.89515]
[1776639455530,45.42,74176.1,0.0,0.35118,0.00018,16.89235]
[1776639459323,45.42,74176.82,0.0,0.35132,0.00018,16.89482]
[1776639459377,45.42,74164.88,0.0,0.34918,0.00018,16.85464]
[1776639459593,45.42,74164.88,0.0,0.34918,0.00018,16.85464]
[1776639459746,45.42,74164.88,0.0,0.34918,0.00018,16.85464]
[1776639459863,45.42,74164.88,0.0,0.34918,0.00018,16.85464]
[1776639459994,45.42,74164.88,0.0,0.34918,0.00018,16.85464]
[1776639460146,45.42,74164.88,0.0,0.34918,0.00018,16.85464]
[1776639460295,45.42,74164.88,0.0,0.34918,0.00018,16.85464]
[1776639460331,45.42,74164.88,0.0,0.34918,0.00018,16.85464]
[1776639460366,45.42,74134.39,0.0,0.34373,0.00018,16.74984]
[1776639460526,45.42,74134.39,0.0,0.34373,0.00018,16.74984]
[1776639460724,45.42,74134.39,0.0,0.34373,0.00018,16.74984]
[1776639461214,45.42,74134.39,0.0,0.34373,0.00018,16.74984]
[1776639461297,45.42,74121.54,0.0,0.34145,0.00018,16.70481]
[1776639461783,45.42,74121.54,0.0,0.34145,0.00018,16.70481]
[1776639461915,45.42,74121.54,0.0,0.34145,0.00018,16.70481]
[1776639462178,45.42,74121.54,0.0,0.34145,0.00018,16.70481]
[1776639462271,45.42,74121.54,0.0,0.34145,0.00018,16.70481]
[1776639462349,45.42,74100.45,0.0,0.33771,0.00018,16.62963]
[1776639462537,45.42,74100.45,0.0,0.33771,0.00018,16.62963]
[1776639462865,45.42,74100.45,0.0,0.33771,0.00018,16.62963]
[1776639463230,45.41,74100.45,0.0,0.33771,0.00018,16.62958]
[1776639465153,45.42,74102.35,0.0,0.33805,0.00018,16.63651]
[1776639465267,45.42,74102.35,0.0,0.33805,0.00018,16.63651]
[1776639465952,45.42,74103.05,0.0,0.33818,0.00018,16.63912]
[1776639466321,45.42,74113.01,0.0,0.33995,0.00018,16.67478]
[1776639468367,45.42,74113.88,0.0,0.34011,0.00018,16.678]
[1776639470374,45.42,74113.88,0.0,0.34011,0.00018,16.67807]
[1776639470381,45.42,74113.88,0.0,0.34011,0.00018,16.67807]
[1776639470405,45.42,74113.88,0.0,0.34011,0.00018,16.67807]
[1776639471283,45.42,74114.02,0.0,0.34014,0.00018,16.67869]
[1776639472297,45.42,74114.02,0.0,0.34014,0.00018,16.67869]
[1776639472364,45.43,74113.27,0.0,0.34001,0.00018,16.6761]
[1776639476995,45.43,74112.49,0.0,0.33989,0.00018,16.67357]
[1776639477030,45.43,74112.49,0.0,0.33989,0.00018,16.67357]
[1776639478345,45.43,74112.26,0.0,0.33985,0.00018,16.67281]
[1776639478437,45.43,74110.44,0.0,0.33953,0.00018,16.6664]
[1776639481335,45.43,74110.41,0.0,0.33953,0.00018,16.66635]
[1776639481436,45.43,74122.24,0.0,0.34163,0.00018,16.70836]
[1776639481599,45.43,74122.24,0.0,0.34163,0.00018,16.70836]
[1776639481699,45.43,74122.24,0.0,0.34163,0.00018,16.70836]
[1776639482365,45.43,74122.24,0.0,0.34164,0.00018,16.70842]
[1776639483367,45.43,74128.17,0.0,0.34269,0.00018,16.72927]
[1776639483666,45.43,74128.17,0.0,0.34269,0.00018,16.72927]
[1776639484401,45.43,74128.34,0.0,0.34272,0.00018,16.72987]
[1776639484481,45.43,74128.34,0.0,0.34272,0.00018,16.72987]
[1776639486479,45.43,74126.94,0.0,0.34247,0.00018,16.72497]
[1776639486496,45.43,74126.94,0.0,0.34247,0.00018,16.72497]
[1776639486526,45.43,74126.94,0.0,0.34247,0.00018,16.72497]
[1776639487395,45.43,74126.94,0.0,0.34247,0.00018,16.72497]
[1776639488981,45.43,74128.89,0.0,0.34282,0.00018,16.7318]
[1776639489083,45.43,74126.38,0.0,0.34237,0.00018,16.72299]
[1776639493438,45.43,74121.35,0.0,0.34148,0.00018,16.70529]
[1776639498472,45.43,74122.21,0.0,0.34163,0.00018,16.70832]
[1776639503508,45.43,74119.31,0.0,0.34111,0.00018,16.69804]
[1776639508545,45.43,74116.05,0.0,0.34053,0.00018,16.68648]
[1776639511989,45.43,74118.02,0.0,0.34088,0.00018,16.69344]
[1776639512090,45.43,74116.79,0.0,0.34062,0.00018,16.68411]
[1776639513061,45.43,74116.79,0.0,0.34062,0.00018,16.68411]
[1776639513168,45.43,74116.79,0.0,0.34062,0.00018,16.68411]
[1776639513269,45.43,74118.35,0.0,0.3409,0.00018,16.68962]
[1776639514963,45.43,74120.02,0.0,0.3412,0.00018,16.69552]
[1776639518877,45.43,74116.57,0.0,0.34058,0.00018,16.68329]
[1776639518937,45.43,74116.57,0.0,0.34058,0.00018,16.68329]
[1776639518989,45.43,74116.57,0.0,0.34058,0.00018,16.68329]
[1776639519040,45.43,74116.64,0.0,0.34059,0.00018,16.68352]
[1776639525201,45.43,74114.67,0.0,0.34024,0.00018,16.67651]
[1776639529149,45.43,74114.45,0.0,0.3402,0.00018,16.67573]
[1776639531260,45.43,74113.8,0.0,0.34009,0.00018,16.67342]
[1776639531323,45.43,74121.97,0.0,0.34154,0.00018,16.7023]
[1776639532268,45.43,74121.97,0.0,0.34154,0.00018,16.7023]
[1776639532369,45.43,74121.14,0.0,0.34139,0.00018,16.69935]
[1776639537800,45.43,74117.71,0.0,0.34077,0.00018,16.68713]
[1776639540512,45.43,74116.95,0.0,0.34064,0.00018,16.68442]
[1776639540585,45.43,74116.7,0.0,0.34059,0.00018,16.68352]
[1776639541104,45.43,74116.7,0.0,0.34059,0.00018,16.68352]
[1776639541154,45.43,74116.7,0.0,0.34059,0.00018,16.68352]
[1776639550842,45.43,74111.33,0.0,0.33964,0.00018,16.66449]
[1776639556885,45.43,74110.08,0.0,0.33942,0.00018,16.66011]
[1776639561924,45.43,74110.41,0.0,0.33949,0.00018,16.66133]
[1776639566958,45.43,74112.43,0.0,0.33984,0.00018,16.66853]
[1776639567794,45.43,74112.43,0.0,0.33984,0.00018,16.66853]
[1776639567879,45.43,74112.43,0.0,0.33984,0.00018,16.66853]
[1776639568014,45.43,74112.43,0.0,0.33984,0.00018,16.66853]
[1776639568294,45.43,74112.43,0.0,0.33984,0.00018,16.66853]
[1776639568367,45.43,74106.3,0.0,0.33876,0.00018,16.64668]
[1776639569361,45.43,74106.3,0.0,0.33876,0.00018,16.64668]
[1776639569386,45.43,74088.65,0.0,0.33564,0.00018,16.58313]
[1776639569979,45.43,74088.65,0.0,0.33564,0.00018,16.5832]
[1776639570837,45.43,74088.65,0.0,0.33564,0.00018,16.5832]
[1776639570991,45.43,74087.61,0.0,0.33546,0.00018,16.57933]
[1776639571671,45.43,74087.61,0.0,0.33546,0.00018,16.57933]
[1776639571682,45.43,74087.61,0.0,0.33546,0.00018,16.57933]
[1776639571685,45.43,74087.61,0.0,0.33546,0.00018,16.57933]
[1776639572280,45.43,74087.61,0.0,0.33546,0.00018,16.57933]
[1776639572294,45.43,74083.94,0.0,0.33476,0.00018,16.5609]
[1776639576338,45.43,74086.26,0.0,0.33516,0.00018,16.56912]
[1776639576396,45.43,74086.26,0.0,0.33516,0.00018,16.56905]
[1776639577007,45.43,74086.26,0.0,0.33516,0.00018,16.56905]
[1776639577044,45.42,74086.26,0.0,0.33515,0.00018,16.56897]
[1776639582066,45.42,74088.63,0.0,0.33555,0.00018,16.57724]
[1776639586148,45.42,74087.46,0.0,0.33534,0.00018,16.57287]
[1776639586517,45.42,74087.46,0.0,0.33534,0.00018,16.57287]
[1776639588576,45.42,74087.82,0.0,0.33539,0.00018,16.57401]
[1776639593729,45.41,74087.83,0.0,0.33538,0.00018,16.57376]
[1776639593824,45.41,74087.83,0.0,0.33538,0.00018,16.57376]
[1776639593875,45.41,74087.83,0.0,0.33538,0.00018,16.57376]
[1776639593881,45.41,74087.83,0.0,0.33538,0.00018,16.57376]
[1776639594000,45.41,74087.83,0.0,0.33538,0.00018,16.57376]
[1776639594400,45.41,74087.83,0.0,0.33538,0.00018,16.57376]
[1776639594513,45.41,74087.83,0.0,0.33538,0.00018,16.57376]
[1776639594539,45.41,74087.83,0.0,0.33538,0.00018,16.57376]
[1776639594547,45.41,74077.27,0.0,0.33352,0.00018,16.53514]
[1776639595483,45.41,74077.27,0.0,0.33352,0.00018,16.53514]
[1776639595540,45.41,74067.93,0.0,0.33187,0.00018,16.50073]
[1776639596274,45.41,74067.93,0.0,0.33187,0.00018,16.50073]
[1776639596538,45.41,74067.93,0.0,0.33187,0.00018,16.50073]
[1776639596373,45.41,74066.72,0.0,0.33166,0.00018,16.49626]
[1776639596649,45.41,74066.72,0.0,0.33166,0.00018,16.49626]
[1776639596745,45.41,74066.72,0.0,0.33166,0.00018,16.49626]
[1776639597171,45.41,74066.72,0.0,0.33166,0.00018,16.49627]
[1776639598535,45.41,74054.3,0.0,0.32948,0.00018,16.44999]
[1776639600904,45.41,74054.71,0.0,0.32954,0.00018,16.45138]
[1776639601005,45.41,74054.71,0.0,0.32954,0.00018,16.45138]
[1776639601553,45.41,74048.5,0.0,0.32845,0.00018,16.42804]
[1776639601894,45.41,74048.5,0.0,0.32845,0.00018,16.42804]
[1776639601977,45.41,74048.5,0.0,0.32845,0.00018,16.42804]
[1776639602205,45.41,74048.5,0.0,0.32845,0.00018,16.42798]
[1776639602888,45.41,74048.5,0.0,0.32845,0.00018,16.42798]
[1776639603087,45.41,74048.5,0.0,0.32845,0.00018,16.42798]
[1776639603559,45.41,74031.48,0.0,0.32547,0.00017,16.36356]
[1776639603898,45.41,74031.48,0.0,0.32547,0.00017,16.36356]
[1776639604012,45.41,74031.48,0.0,0.32547,0.00017,16.36356]
[1776639604220,45.41,74031.48,0.0,0.32547,0.00017,16.36356]
[1776639604644,45.41,74031.48,0.0,0.32547,0.00017,16.36356]
[1776639604741,45.41,74031.48,0.0,0.32547,0.00017,16.36356]
[1776639604810,45.41,74031.48,0.0,0.32547,0.00017,16.36356]
[1776639604839,45.41,74031.48,0.0,0.32547,0.00017,16.36356]
[1776639604974,45.41,74031.48,0.0,0.32547,0.00017,16.36356]
[1776639605317,45.41,74031.48,0.0,0.32547,0.00017,16.36356]
[1776639605389,45.41,74031.48,0.0,0.32547,0.00017,16.36356]
[1776639605485,45.41,74055.01,0.0,0.32959,0.00018,16.45232]
[1776639605637,45.41,74055.01,0.0,0.32959,0.00018,16.45232]
[1776639605678,45.41,74055.01,0.0,0.32959,0.00018,16.45232]
[1776639605693,45.41,74055.01,0.0,0.32959,0.00018,16.45232]
[1776639605721,45.41,74055.01,0.0,0.32959,0.00018,16.45232]
[1776639605858,45.41,74055.01,0.0,0.32959,0.00018,16.45232]
[1776639606260,45.41,74055.01,0.0,0.32959,0.00018,16.45232]
[1776639606617,45.41,74055.01,0.0,0.32959,0.00018,16.45232]
[1776639607075,45.41,74055.01,0.0,0.32959,0.00018,16.45232]
[1776639607415,45.41,74058.33,0.0,0.33017,0.00018,16.46482]
[1776639607815,45.41,74058.33,0.0,0.33017,0.00018,16.46482]
[1776639608084,45.41,74058.33,0.0,0.33017,0.00018,16.46482]
[1776639608175,45.41,74058.33,0.0,0.33017,0.00018,16.46482]
[1776639608525,45.41,74058.33,0.0,0.33017,0.00018,16.46482]
[1776639608566,45.41,74058.33,0.0,0.33017,0.00018,16.46482]
[1776639608565,45.41,74054.54,0.0,0.32951,0.00018,16.45072]
[1776639608635,45.41,74054.54,0.0,0.32951,0.00018,16.45072]
[1776639608728,45.41,74054.54,0.0,0.32951,0.00018,16.45072]
[1776639609287,45.41,74054.54,0.0,0.32951,0.00018,16.45073]
[1776639610290,45.41,74036.62,0.0,0.32638,0.00017,16.3833]
[1776639610700,45.41,74036.62,0.0,0.32638,0.00017,16.3833]
[1776639611107,45.41,74036.62,0.0,0.32638,0.00017,16.3833]
[1776639611294,45.41,74034.6,0.0,0.32603,0.00017,16.37571]
[1776639613071,45.41,74035.17,0.0,0.32613,0.00017,16.37796]
[1776639613309,45.41,74036.13,0.0,0.3263,0.00017,16.38168]
[1776639613933,45.41,74036.13,0.0,0.3263,0.00017,16.38168]
[1776639614523,45.41,74036.95,0.0,0.32645,0.00017,16.38487]
[1776639615793,45.41,74036.95,0.0,0.32645,0.00017,16.38495]
[1776639616552,45.41,74036.95,0.0,0.32645,0.00017,16.38495]
[1776639616553,45.41,74043.52,0.0,0.32761,0.00017,16.40988]
[1776639618596,45.42,74043.52,0.0,0.32761,0.00017,16.40994]
[1776639621333,45.42,74039.99,0.0,0.32699,0.00017,16.39664]
[1776639621424,45.42,74039.49,0.0,0.32691,0.00017,16.39475]
[1776639622195,45.42,74039.49,0.0,0.32691,0.00017,16.39475]
[1776639622602,45.42,74039.49,0.0,0.32691,0.00017,16.39475]
[1776639622802,45.42,74039.49,0.0,0.32691,0.00017,16.39476]
[1776639622838,45.42,74039.49,0.0,0.32691,0.00017,16.39476]
[1776639623378,45.42,74038.5,0.0,0.32674,0.00017,16.39102]
[1776639625429,45.42,74037.82,0.0,0.32662,0.00017,16.38846]
[1776639625457,45.42,74033.51,0.0,0.32587,0.00017,16.37212]
[1776639625749,45.42,74033.51,0.0,0.32587,0.00017,16.37212]
[1776639626892,45.42,74033.51,0.0,0.32587,0.00017,16.37212]
[1776639627408,45.42,74006.47,0.0,0.32116,0.00017,16.26836]
[1776639628363,45.42,74006.47,0.0,0.32116,0.00017,16.26836]
[1776639628389,45.42,74006.47,0.0,0.32116,0.00017,16.26836]
[1776639628464,45.42,74003.08,0.0,0.32058,0.00017,16.25524]
[1776639630940,45.42,74000.8,0.0,0.32019,0.00017,16.24649]
[1776639631028,45.42,74000.8,0.0,0.32019,0.00017,16.24649]
[1776639631719,45.42,73999.8,0.0,0.31997,0.00017,16.2376]
[1776639632444,45.42,73992.36,0.0,0.31869,0.00017,16.20857]
[1776639634826,45.42,73994.46,0.0,0.31906,0.00017,16.21696]
[1776639635153,45.42,73994.46,0.0,0.31906,0.00017,16.21696]
[1776639635465,45.43,73993.33,0.0,0.31887,0.00017,16.21262]
[1776639637479,45.43,73987.22,0.0,0.31782,0.00017,16.18879]
[1776639640813,45.43,73985.09,0.0,0.31747,0.00017,16.1807]
[1776639641053,45.43,73985.09,0.0,0.31747,0.00017,16.1807]
[1776639641178,45.43,73985.09,0.0,0.31747,0.00017,16.1807]
[1776639641613,45.43,74006.27,0.0,0.32114,0.00017,16.26367]
[1776639642621,45.43,74006.17,0.0,0.32112,0.00017,16.26331]
[1776639643181,45.43,74006.17,0.0,0.32112,0.00017,16.26331]
[1776639643580,45.43,74002.98,0.0,0.32057,0.00017,16.25094]
[1776639643896,45.43,74002.98,0.0,0.32057,0.00017,16.25094]
[1776639644057,45.43,74002.98,0.0,0.32057,0.00017,16.25094]
[1776639644311,45.43,74002.98,0.0,0.32057,0.00017,16.25094]
[1776639644363,45.43,74002.98,0.0,0.32057,0.00017,16.25094]
[1776639644529,45.43,74002.98,0.0,0.32057,0.00017,16.25098]
[1776639645141,45.43,74002.98,0.0,0.32057,0.00017,16.25098]
[1776639645207,45.43,74002.98,0.0,0.32057,0.00017,16.25098]
[1776639645253,45.43,74002.98,0.0,0.32057,0.00017,16.25098]
[1776639645267,45.43,74002.98,0.0,0.32057,0.00017,16.25098]
[1776639645583,45.43,74002.98,0.0,0.32057,0.00017,16.25098]
[1776639645640,45.43,73995.85,0.0,0.31934,0.00017,16.22321]
[1776639645664,45.43,73995.85,0.0,0.31934,0.00017,16.22321]
[1776639647226,45.43,73995.85,0.0,0.31934,0.00017,16.22327]
[1776639647579,45.43,73995.85,0.0,0.31934,0.00017,16.22327]
[1776639647580,45.44,73990.0,0.0,0.31833,0.00017,16.2004]
[1776639647676,45.44,73990.0,0.0,0.31833,0.00017,16.2004]
[1776639647850,45.44,73990.0,0.0,0.31833,0.00017,16.2004]
[1776639647970,45.44,73990.0,0.0,0.31833,0.00017,16.2004]
[1776639648236,45.44,73990.0,0.0,0.31833,0.00017,16.2004]
[1776639648574,45.44,73986.01,0.0,0.31764,0.00017,16.1847]
[1776639649581,45.44,73970.48,0.0,0.31497,0.00017,16.12335]
[1776639654618,45.45,73973.12,0.0,0.31546,0.00017,16.13458]
[1776639655344,45.45,73973.12,0.0,0.31546,0.00017,16.13458]
[1776639655625,45.45,73974.22,0.0,0.31565,0.00017,16.13909]
[1776639659653,45.45,73963.28,0.0,0.3138,0.00017,16.096]
[1776639662678,45.46,73958.07,0.0,0.31292,0.00017,16.07563]
[1776639664884,45.46,73962.9,0.0,0.31377,0.00017,16.09536]
[1776639665053,45.46,73962.9,0.0,0.31377,0.00017,16.09536]
[1776639665167,45.46,73962.9,0.0,0.31377,0.00017,16.09536]
[1776639665696,45.47,73966.75,0.0,0.31444,0.00017,16.11092]
[1776639666498,45.47,73979.02,0.0,0.31656,0.00017,16.15983]
[1776639666886,45.47,73979.02,0.0,0.31656,0.00017,16.15983]
[1776639667127,45.47,73979.02,0.0,0.31656,0.00017,16.15983]
[1776639667457,45.47,73979.02,0.0,0.31656,0.00017,16.15983]
[1776639667569,45.47,73979.02,0.0,0.31656,0.00017,16.15983]
[1776639667644,45.47,73980.61,0.0,0.31684,0.00017,16.16612]
[1776639668377,45.47,73980.61,0.0,0.31684,0.00017,16.16612]
[1776639668478,45.47,73962.56,0.0,0.31374,0.00017,16.09455]
[1776639669219,45.47,73962.56,0.0,0.31374,0.00017,16.09455]
[1776639669340,45.47,73962.56,0.0,0.31374,0.00017,16.09455]
[1776639669360,45.47,73962.56,0.0,0.31374,0.00017,16.09455]
[1776639669441,45.47,73957.21,0.0,0.31283,0.00017,16.07326]
[1776639670586,45.47,73957.21,0.0,0.31283,0.00017,16.07326]
[1776639670622,45.47,73957.21,0.0,0.31283,0.00017,16.07326]
[1776639670649,45.47,73957.21,0.0,0.31283,0.00017,16.07326]
[1776639671570,45.47,73956.09,0.0,0.31264,0.00017,16.06895]
[1776639671671,45.48,73956.43,0.0,0.31271,0.00017,16.0705]
[1776639676359,45.48,73953.02,0.0,0.31212,0.00017,16.05673]
[1776639676643,45.48,73953.14,0.0,0.31214,0.00017,16.0572]
[1776639677345,45.48,73953.14,0.0,0.31214,0.00017,16.0572]
[1776639677446,45.48,73938.69,0.0,0.30967,0.00017,15.9987]
[1776639679180,45.48,73938.69,0.0,0.30967,0.00017,15.9987]
[1776639679190,45.48,73939.05,0.0,0.30975,0.00017,16.00063]
[1776639679755,45.48,73939.05,0.0,0.30975,0.00017,16.00063]
[1776639680750,45.49,73939.58,0.0,0.30986,0.00017,16.00327]
[1776639680829,45.49,73939.58,0.0,0.30986,0.00017,16.00327]
[1776639681764,45.5,73940.47,0.0,0.31005,0.00017,16.00778]
[1776639681781,45.5,73940.47,0.0,0.31005,0.00017,16.00778]
[1776639681984,45.5,73937.33,0.0,0.30952,0.00017,15.99502]
[1776639683878,45.5,73937.21,0.0,0.30952,0.00017,15.99495]
[1776639683929,45.5,73937.21,0.0,0.30952,0.00017,15.99495]
[1776639684103,45.5,73937.21,0.0,0.30952,0.00017,15.99495]
[1776639684643,45.51,73932.96,0.0,0.30884,0.00017,15.97877]
[1776639685498,45.51,73932.96,0.0,0.30884,0.00017,15.97877]
[1776639685598,45.51,73932.96,0.0,0.30884,0.00017,15.97884]
[1776639687664,45.52,73929.93,0.0,0.30836,0.00017,15.96723]
[1776639687691,45.53,73926.49,0.0,0.30781,0.00017,15.95399]
[1776639689133,45.54,73918.58,0.0,0.30651,0.00017,15.92246]
[1776639690058,45.54,73918.58,0.0,0.30651,0.00017,15.92246]
[1776639690222,45.54,73918.58,0.0,0.30651,0.00017,15.92246]
[1776639690992,45.55,73915.45,0.0,0.306,0.00017,15.91019]
[1776639691320,45.55,73915.45,0.0,0.306,0.00017,15.91019]
[1776639691682,45.57,73923.85,0.0,0.30747,0.00017,15.9416]
[1776639692662,45.57,73916.18,0.0,0.30617,0.00017,15.91019]
[1776639693390,45.57,73907.25,0.0,0.30465,0.00017,15.87332]
[1776639694059,45.57,73907.25,0.0,0.30465,0.00017,15.87332]
[1776639694276,45.57,73907.25,0.0,0.30465,0.00017,15.87332]
[1776639694691,45.57,73906.48,0.0,0.30455,0.00017,15.87063]
[1776639694766,45.57,73906.48,0.0,0.30455,0.00017,15.87063]
[1776639695515,45.57,73906.48,0.0,0.30455,0.00017,15.87063]
[1776639695583,45.58,73906.77,0.0,0.30461,0.00017,15.87223]
[1776639696243,45.58,73906.77,0.0,0.30461,0.00017,15.87223]
[1776639696668,45.58,73906.79,0.0,0.30463,0.00017,15.87269]
[1776639697141,45.58,73906.79,0.0,0.30463,0.00017,15.87269]
[1776639697404,45.58,73906.79,0.0,0.30463,0.00017,15.87269]
[1776639697505,45.58,73900.77,0.0,0.30361,0.00017,15.84771]
[1776639699040,45.59,73900.77,0.0,0.30363,0.00017,15.84807]
[1776639699054,45.59,73900.77,0.0,0.30363,0.00017,15.84807]
[1776639699059,45.59,73900.77,0.0,0.30363,0.00017,15.84807]
[1776639699380,45.59,73892.04,0.0,0.30218,0.00017,15.81225]
[1776639700766,45.6,73892.04,0.0,0.30221,0.00017,15.81302]
[1776639702092,45.61,73896.44,0.0,0.30299,0.00017,15.8322]
[1776639702133,45.61,73896.44,0.0,0.30299,0.00017,15.8322]
[1776639702502,45.61,73896.44,0.0,0.30299,0.00017,15.8322]
[1776639702570,45.61,73896.44,0.0,0.30299,0.00017,15.8322]
[1776639702671,45.65,73900.67,0.0,0.30386,0.00017,15.85345]
[1776639702830,45.65,73900.67,0.0,0.30386,0.00017,15.85345]
[1776639703277,45.65,73900.67,0.0,0.30386,0.00017,15.85345]
[1776639703351,45.65,73900.67,0.0,0.30386,0.00017,15.85345]
[1776639703676,45.65,73900.67,0.0,0.30386,0.00017,15.85345]
[1776639704748,45.65,73897.64,0.0,0.30335,0.00017,15.84102]
[1776639705554,45.65,73897.64,0.0,0.30335,0.00017,15.84102]
[1776639705715,45.65,73905.29,0.0,0.30466,0.00017,15.87303]
[1776639706166,45.65,73905.29,0.0,0.30466,0.00017,15.87303]
[1776639706520,45.66,73913.5,0.0,0.3061,0.00017,15.90812]
[1776639707382,45.66,73913.5,0.0,0.3061,0.00017,15.90812]
[1776639707401,45.66,73913.5,0.0,0.3061,0.00017,15.90812]
[1776639707408,45.66,73913.5,0.0,0.3061,0.00017,15.90812]
[1776639707449,45.66,73913.5,0.0,0.3061,0.00017,15.90812]
[1776639707483,45.66,73910.35,0.0,0.30558,0.00017,15.89526]
[1776639710854,45.69,73907.24,0.0,0.30517,0.00017,15.88525]
[1776639711642,45.71,73912.62,0.0,0.30613,0.00017,15.90845]
[1776639712013,45.71,73912.62,0.0,0.30613,0.00017,15.90845]
[1776639712300,45.71,73912.62,0.0,0.30613,0.00017,15.90845]
[1776639712401,45.71,73915.8,0.0,0.30667,0.00017,15.92149]
[1776639718083,45.71,73912.82,0.0,0.30618,0.00017,15.90968]
[1776639721667,45.71,73922.22,0.0,0.30779,0.00017,15.94846]
[1776639725250,45.71,73924.15,0.0,0.30812,0.00017,15.95639]
[1776639725263,45.71,73924.15,0.0,0.30812,0.00017,15.95639]
[1776639725297,45.71,73924.15,0.0,0.30812,0.00017,15.95639]
[1776639725385,45.71,73924.15,0.0,0.30812,0.00017,15.95639]
[1776639725391,45.71,73913.11,0.0,0.30625,0.00017,15.91129]
[1776639726660,45.71,73901.87,0.0,0.30435,0.00017,15.86505]
[1776639728545,45.71,73901.87,0.0,0.30435,0.00017,15.86505]
[1776639728611,45.72,73902.9,0.0,0.30453,0.00017,15.86947]
[1776639729333,45.72,73902.9,0.0,0.30453,0.00017,15.86947]
[1776639729352,45.72,73902.9,0.0,0.30453,0.00017,15.86947]
[1776639729588,45.72,73909.22,0.0,0.3056,0.00017,15.89563]
[1776639730634,45.72,73909.22,0.0,0.3056,0.00017,15.89563]
[1776639730682,45.72,73909.22,0.0,0.3056,0.00017,15.89563]
[1776639730726,45.72,73909.22,0.0,0.3056,0.00017,15.89563]
[1776639730762,45.72,73917.7,0.0,0.30704,0.00017,15.9305]
[1776639730795,45.72,73917.7,0.0,0.30704,0.00017,15.9305]
[1776639731311,45.72,73936.45,0.0,0.31023,0.00017,16.00671]
[1776639733262,45.72,73942.57,0.0,0.31127,0.00017,16.03142]
[1776639733876,45.72,73942.57,0.0,0.31127,0.00017,16.03142]
[1776639734355,45.72,73942.57,0.0,0.31127,0.00017,16.03142]
[1776639734427,45.72,73941.86,0.0,0.31115,0.00017,16.02854]
[1776639735394,45.72,73941.86,0.0,0.31115,0.00017,16.02854]
[1776639735483,45.72,73941.72,0.0,0.31112,0.00017,16.02793]
[1776639738680,45.72,73942.34,0.0,0.31123,0.00017,16.0304]
[1776639739237,45.72,73942.0,0.0,0.31117,0.00017,16.029]
[1776639740360,45.72,73942.0,0.0,0.31117,0.00017,16.029]
[1776639740424,45.72,73942.0,0.0,0.31117,0.00017,16.029]
[1776639740703,45.72,73941.89,0.0,0.31115,0.00017,16.02852]
[1776639742267,45.72,73931.64,0.0,0.3094,0.00017,15.98712]
[1776639744365,45.72,73933.17,0.0,0.30968,0.00017,15.99376]
[1776639744972,45.72,73935.48,0.0,0.31008,0.00017,16.00329]
[1776639744993,45.72,73935.48,0.0,0.31008,0.00017,16.00329]
[1776639745079,45.72,73935.48,0.0,0.31008,0.00017,16.00329]
[1776639745667,45.72,73909.62,0.0,0.3057,0.00017,15.89788]
[1776639746372,45.72,73907.11,0.0,0.30528,0.00017,15.88764]
[1776639746847,45.72,73907.11,0.0,0.30528,0.00017,15.88764]
[1776639747244,45.72,73907.11,0.0,0.30528,0.00017,15.88764]
[1776639747751,45.72,73907.11,0.0,0.30528,0.00017,15.88764]
[1776639747774,45.73,73906.98,0.0,0.30526,0.00017,15.88719]
[1776639747816,45.73,73906.98,0.0,0.30526,0.00017,15.88719]
[1776639749118,45.73,73906.98,0.0,0.30526,0.00017,15.88719]
[1776639749369,45.73,73906.98,0.0,0.30526,0.00017,15.88719]
[1776639749436,45.73,73906.98,0.0,0.30526,0.00017,15.88719]
[1776639749488,45.73,73906.98,0.0,0.30526,0.00017,15.88719]
[1776639749708,45.73,73902.79,0.0,0.30456,0.00017,15.8701]
[1776639750427,45.73,73891.84,0.0,0.30271,0.00017,15.82473]
[1776639750990,45.73,73891.84,0.0,0.30271,0.00017,15.82473]
[1776639751031,45.73,73891.84,0.0,0.30271,0.00017,15.82473]
[1776639751083,45.73,73891.84,0.0,0.30271,0.00017,15.82473]
[1776639751153,45.73,73891.84,0.0,0.30271,0.00017,15.82473]
[1776639751534,45.73,73886.06,0.0,0.30168,0.00017,15.79528]
[1776639752459,45.73,73886.06,0.0,0.30168,0.00017,15.79528]
[1776639752687,45.73,73886.06,0.0,0.30168,0.00017,15.79528]
[1776639752748,45.73,73886.06,0.0,0.30168,0.00017,15.79528]
[1776639752724,45.73,73881.61,0.0,0.30093,0.00017,15.77668]
[1776639752871,45.73,73881.61,0.0,0.30093,0.00017,15.77668]
[1776639752897,45.73,73881.61,0.0,0.30093,0.00017,15.77668]
[1776639752964,45.73,73881.61,0.0,0.30093,0.00017,15.77668]
[1776639753696,45.73,73881.61,0.0,0.30093,0.00017,15.77668]
[1776639753780,45.73,73876.2,0.0,0.30002,0.00017,15.75397]
[1776639754639,45.73,73876.2,0.0,0.30002,0.00017,15.75397]
[1776639754659,45.73,73876.2,0.0,0.30002,0.00017,15.75397]
[1776639754673,45.73,73876.2,0.0,0.30002,0.00017,15.75397]
[1776639754676,45.73,73876.2,0.0,0.30002,0.00017,15.75397]
[1776639754709,45.73,73877.0,0.0,0.30017,0.00017,15.75775]
[1776639756714,45.74,73866.16,0.0,0.2984,0.00017,15.71312]
[1776639761327,45.75,73870.7,0.0,0.29922,0.00017,15.73375]
[1776639761707,45.76,73878.49,0.0,0.30054,0.00017,15.76675]
[1776639763087,45.76,73878.82,0.0,0.30059,0.00017,15.768]
[1776639763112,45.76,73878.82,0.0,0.30059,0.00017,15.768]
[1776639763139,45.76,73878.82,0.0,0.30059,0.00017,15.768]
[1776639763416,45.76,73878.82,0.0,0.30059,0.00017,15.768]
[1776639764039,45.76,73878.82,0.0,0.30059,0.00017,15.768]
[1776639764134,45.76,73878.82,0.0,0.30059,0.00017,15.768]
[1776639764378,45.76,73878.82,0.0,0.30059,0.00017,15.768]
[1776639764417,45.76,73878.82,0.0,0.30059,0.00017,15.768]
[1776639764434,45.75,73873.43,0.0,0.29968,0.00017,15.74524]
[1776639765114,45.75,73873.43,0.0,0.29968,0.00017,15.74524]
[1776639765195,45.75,73873.43,0.0,0.29968,0.00017,15.74524]
[1776639765201,45.75,73873.43,0.0,0.29968,0.00017,15.74524]
[1776639765309,45.75,73873.43,0.0,0.29968,0.00017,15.74524]
[1776639765368,45.75,73873.43,0.0,0.29968,0.00017,15.74524]
[1776639765790,45.76,73869.52,0.0,0.29904,0.00017,15.72917]
[1776639767833,45.77,73870.9,0.0,0.29931,0.00017,15.73582]
[1776639767988,45.77,73870.9,0.0,0.29931,0.00017,15.73582]
[1776639768465,45.77,73870.26,0.0,0.2992,0.00017,15.73313]
[1776639769777,45.77,73870.26,0.0,0.2992,0.00017,15.73313]
[1776639769468,45.77,73851.17,0.0,0.29601,0.00017,15.65232]
[1776639769862,45.77,73851.17,0.0,0.29601,0.00017,15.65232]
[1776639770473,45.77,73851.17,0.0,0.29601,0.00017,15.65232]
[1776639770562,45.77,73851.17,0.0,0.29601,0.00017,15.65232]
[1776639770704,45.77,73851.17,0.0,0.29601,0.00017,15.65232]
[1776639770798,45.77,73851.17,0.0,0.29601,0.00017,15.65232]
[1776639770721,45.78,73849.41,0.0,0.29579,0.00017,15.64658]
[1776639772301,45.78,73849.41,0.0,0.29579,0.00017,15.64658]
[1776639772335,45.78,73849.41,0.0,0.29579,0.00017,15.64658]
[1776639773335,45.79,73847.6,0.0,0.29553,0.00017,15.63977]
[1776639773526,45.8,73848.99,0.0,0.2958,0.00017,15.64675]
[1776639774141,45.8,73848.99,0.0,0.2958,0.00017,15.64675]
[1776639774407,45.8,73848.99,0.0,0.2958,0.00017,15.64675]
[1776639774456,45.8,73848.99,0.0,0.2958,0.00017,15.64675]
[1776639774483,45.8,73848.99,0.0,0.2958,0.00017,15.64675]
[1776639774763,45.8,73858.0,0.0,0.29731,0.00017,15.68511]
[1776639775341,45.8,73858.0,0.0,0.29731,0.00017,15.68511]
[1776639775606,45.81,73859.96,0.0,0.29766,0.00017,15.69394]
[1776639776271,45.81,73859.96,0.0,0.29766,0.00017,15.69394]
[1776639776315,45.81,73859.96,0.0,0.29766,0.00017,15.69394]
[1776639776416,45.81,73859.96,0.0,0.29766,0.00017,15.69394]
[1776639776522,45.81,73859.78,0.0,0.29763,0.00017,15.69318]
[1776639777779,45.81,73849.09,0.0,0.29587,0.00017,15.64835]
[1776639779513,45.81,73849.09,0.0,0.29587,0.00017,15.64835]
[1776639779620,45.82,73846.46,0.0,0.29543,0.00017,15.63733]
[1776639784623,45.82,73832.74,0.0,0.29318,0.00017,15.57911]
[1776639785211,45.82,73832.74,0.0,0.29318,0.00017,15.57911]
[1776639785357,45.82,73832.74,0.0,0.29318,0.00017,15.57911]
[1776639785414,45.82,73832.74,0.0,0.29318,0.00017,15.57911]
[1776639785455,45.82,73832.74,0.0,0.29318,0.00017,15.57911]
[1776639785623,45.82,73830.14,0.0,0.29275,0.00017,15.56793]
[1776639789006,45.83,73826.41,0.0,0.29215,0.00017,15.55243]
[1776639789211,45.83,73826.41,0.0,0.29215,0.00017,15.55243]
[1776639789250,45.83,73826.41,0.0,0.29215,0.00017,15.55243]
[1776639789721,45.83,73832.93,0.0,0.29324,0.00017,15.58064]
[1776639790702,45.83,73840.52,0.0,0.2945,0.00017,15.61329]
[1776639791140,45.83,73840.52,0.0,0.2945,0.00017,15.61329]
[1776639791152,45.83,73840.52,0.0,0.2945,0.00017,15.61329]
[1776639791360,45.83,73840.52,0.0,0.2945,0.00017,15.61329]
[1776639791696,45.83,73840.52,0.0,0.2945,0.00017,15.61329]
[1776639791734,45.83,73839.67,0.0,0.29436,0.00017,15.60974]
[1776639792036,45.83,73839.67,0.0,0.29436,0.00017,15.60974]
[1776639792634,45.83,73839.67,0.0,0.29437,0.00017,15.60983]
[1776639794381,45.83,73838.4,0.0,0.29416,0.00017,15.60449]
[1776639794679,45.83,73838.4,0.0,0.29416,0.00017,15.60449]
[1776639794798,45.83,73854.5,0.0,0.29684,0.00017,15.67315]
[1776639794896,45.83,73854.5,0.0,0.29684,0.00017,15.67315]
[1776639795655,45.83,73854.5,0.0,0.29684,0.00017,15.67317]
[1776639797357,45.83,73855.28,0.0,0.29697,0.00017,15.67651]
[1776639797832,45.83,73855.77,0.0,0.29706,0.00017,15.67861]
[1776639799674,45.83,73856.67,0.0,0.29721,0.00017,15.68244]
[1776639799804,45.83,73856.67,0.0,0.29721,0.00017,15.68244]
[1776639799834,45.83,73855.99,0.0,0.29709,0.00017,15.67959]
[1776639800066,45.83,73855.99,0.0,0.29709,0.00017,15.67959]
[1776639800916,45.83,73855.99,0.0,0.2971,0.00017,15.67961]
[1776639800930,45.83,73855.99,0.0,0.2971,0.00017,15.67961]
[1776639801464,45.83,73855.99,0.0,0.2971,0.00017,15.67961]
[1776639801712,45.83,73855.52,0.0,0.29702,0.00017,15.67764]
[1776639801998,45.83,73855.52,0.0,0.29702,0.00017,15.67764]
[1776639802830,45.83,73855.52,0.0,0.29702,0.00017,15.67764]
[1776639802705,45.83,73862.51,0.0,0.29819,0.00017,15.70721]
[1776639803154,45.83,73862.51,0.0,0.29819,0.00017,15.70721]
[1776639803345,45.83,73862.51,0.0,0.29819,0.00017,15.70721]
[1776639803711,45.83,73852.48,0.0,0.29651,0.00017,15.6648]
[1776639805550,45.83,73851.05,0.0,0.29628,0.00017,15.65876]
[1776639805755,45.83,73859.26,0.0,0.29765,0.00017,15.69361]
[1776639806754,45.83,73871.07,0.0,0.29962,0.00017,15.74336]
[1776639810054,45.83,73874.42,0.0,0.30018,0.00017,15.75728]
[1776639810656,45.83,73874.42,0.0,0.30018,0.00017,15.75728]
[1776639810673,45.83,73874.42,0.0,0.30018,0.00017,15.75728]
[1776639810692,45.83,73874.42,0.0,0.30018,0.00017,15.75728]
[1776639810723,45.83,73874.42,0.0,0.30018,0.00017,15.75728]
[1776639810762,45.83,73874.59,0.0,0.3002,0.00017,15.75794]
[1776639810935,45.83,73874.59,0.0,0.3002,0.00017,15.75794]
[1776639811744,45.83,73874.59,0.0,0.3002,0.00017,15.75794]
[1776639812476,45.83,73878.85,0.0,0.30087,0.00017,15.77057]
[1776639812551,45.83,73878.85,0.0,0.30087,0.00017,15.77057]
[1776639812561,45.83,73878.85,0.0,0.30087,0.00017,15.77057]
[1776639814212,45.83,73878.45,0.0,0.30079,0.00017,15.76877]
[1776639814798,45.83,73878.63,0.0,0.30082,0.00017,15.76946]
[1776639817991,45.83,73879.46,0.0,0.30095,0.00017,15.77271]
[1776639818065,45.83,73879.46,0.0,0.30095,0.00017,15.77271]
[1776639818820,45.83,73875.61,0.0,0.3003,0.00017,15.75654]
[1776639820168,45.83,73873.97,0.0,0.30003,0.00017,15.74961]
[1776639820269,45.83,73873.48,0.0,0.29994,0.00017,15.74756]
[1776639825626,45.82,73877.69,0.0,0.30064,0.00017,15.76497]
[1776639826005,45.82,73879.17,0.0,0.30089,0.00017,15.7711]
[1776639826254,45.82,73879.17,0.0,0.30089,0.00017,15.7711]
[1776639826261,45.82,73879.17,0.0,0.30089,0.00017,15.7711]
[1776639826290,45.82,73879.17,0.0,0.30089,0.00017,15.7711]
[1776639826875,45.82,73877.51,0.0,0.30061,0.00017,15.76411]
[1776639827882,45.82,73884.08,0.0,0.30171,0.00017,15.79149]
[1776639832917,45.82,73887.4,0.0,0.30225,0.00017,15.80492]
[1776639837953,45.81,73887.86,0.0,0.30231,0.00017,15.80642]
[1776639838216,45.81,73887.86,0.0,0.30231,0.00017,15.80642]
[1776639838959,45.81,73886.5,0.0,0.30208,0.00017,15.80068]
[1776639840199,45.81,73886.98,0.0,0.30215,0.00017,15.8026]
[1776639840974,45.81,73889.19,0.0,0.30252,0.00017,15.81171]
[1776639841980,45.81,73895.66,0.0,0.30361,0.00017,15.83844]
[1776639843306,45.81,73899.93,0.0,0.30432,0.00017,15.85601]
[1776639843995,45.81,73900.96,0.0,0.30449,0.00017,15.86018]
[1776639845003,45.81,73906.28,0.0,0.30539,0.00017,15.882]
[1776639847982,45.81,73907.41,0.0,0.30557,0.00017,15.88643]
[1776639848896,45.8,73909.85,0.0,0.30597,0.00017,15.89622]
[1776639849251,45.8,73909.85,0.0,0.30597,0.00017,15.89622]
[1776639849923,45.8,73910.65,0.0,0.3061,0.00017,15.89938]
[1776639850697,45.8,73910.65,0.0,0.3061,0.00017,15.89938]
[1776639850787,45.8,73913.04,0.0,0.30651,0.00017,15.9092]
[1776639852918,45.8,73913.1,0.0,0.30652,0.00017,15.90945]
[1776639853019,45.8,73909.57,0.0,0.30592,0.00017,15.89503]
[1776639853307,45.8,73909.57,0.0,0.30592,0.00017,15.89503]
[1776639853582,45.8,73909.57,0.0,0.30592,0.00017,15.89503]
[1776639853588,45.8,73909.57,0.0,0.30592,0.00017,15.89503]
[1776639853919,45.8,73909.57,0.0,0.30592,0.00017,15.89503]
[1776639853938,45.8,73909.57,0.0,0.30592,0.00017,15.89503]
[1776639853937,45.8,73909.42,0.0,0.3059,0.00017,15.89445]
[1776639854049,45.8,73909.42,0.0,0.3059,0.00017,15.89445]
[1776639854284,45.8,73909.42,0.0,0.3059,0.00017,15.89445]
[1776639854761,45.8,73909.42,0.0,0.3059,0.00017,15.89445]
[1776639854770,45.8,73907.27,0.0,0.30554,0.00017,15.88565]
[1776639856162,45.81,73906.3,0.0,0.30537,0.00017,15.88171]
[1776639856216,45.81,73906.3,0.0,0.30537,0.00017,15.88171]
[1776639856394,45.81,73906.3,0.0,0.30537,0.00017,15.88171]
[1776639856459,45.81,73906.3,0.0,0.30537,0.00017,15.88171]
[1776639856725,45.81,73906.3,0.0,0.30537,0.00017,15.88171]
[1776639856920,45.81,73906.3,0.0,0.30537,0.00017,15.88171]
[1776639857022,45.8,73902.75,0.0,0.30477,0.00017,15.86703]
[1776639857953,45.8,73902.75,0.0,0.30477,0.00017,15.86703]
[1776639858021,45.8,73902.75,0.0,0.30477,0.00017,15.86703]
[1776639857603,45.8,73880.13,0.0,0.30097,0.00017,15.77318]
[1776639858914,45.8,73880.13,0.0,0.30097,0.00017,15.77318]
[1776639859013,45.8,73878.35,0.0,0.30066,0.00017,15.76548]
[1776639860975,45.8,73879.94,0.0,0.30092,0.00017,15.77205]
[1776639861007,45.8,73888.62,0.0,0.30238,0.00017,15.80826]
[1776639863341,45.8,73886.02,0.0,0.30194,0.00017,15.79745]
[1776639863426,45.8,73886.02,0.0,0.30194,0.00017,15.79745]
[1776639863654,45.8,73886.02,0.0,0.30194,0.00017,15.79745]
[1776639863698,45.8,73886.02,0.0,0.30194,0.00017,15.79745]
[1776639863864,45.8,73886.02,0.0,0.30194,0.00017,15.79745]
[1776639863934,45.8,73886.02,0.0,0.30194,0.00017,15.79745]
[1776639863965,45.8,73885.03,0.0,0.30178,0.00017,15.79335]
[1776639864102,45.8,73885.03,0.0,0.30178,0.00017,15.79335]
[1776639864186,45.8,73885.03,0.0,0.30178,0.00017,15.79335]
[1776639864780,45.8,73884.87,0.0,0.30175,0.00017,15.79269]
[1776639868485,45.8,73880.64,0.0,0.30104,0.00017,15.775]
[1776639868619,45.8,73880.64,0.0,0.30104,0.00017,15.775]
[1776639868720,45.8,73888.33,0.0,0.30233,0.00017,15.80697]
[1776639871876,45.8,73890.76,0.0,0.30274,0.00017,15.81707]
[1776639871979,45.8,73893.84,0.0,0.3032,0.00017,15.8247]
[1776639872880,45.8,73900.67,0.0,0.30436,0.00017,15.85293]
[1776639873116,45.8,73900.67,0.0,0.30436,0.00017,15.85293]
[1776639873135,45.8,73900.67,0.0,0.30436,0.00017,15.85293]
[1776639873516,45.8,73907.77,0.0,0.30555,0.00017,15.88216]
[1776639874862,45.8,73907.77,0.0,0.30555,0.00017,15.88216]
[1776639874911,45.8,73906.56,0.0,0.30535,0.00017,15.87725]
[1776639875170,45.8,73906.56,0.0,0.30535,0.00017,15.87725]
[1776639875275,45.8,73908.44,0.0,0.30567,0.00017,15.88497]
[1776639876579,45.8,73908.44,0.0,0.30567,0.00017,15.88497]
[1776639876595,45.8,73908.44,0.0,0.30567,0.00017,15.88497]
[1776639877007,45.8,73906.84,0.0,0.3054,0.00017,15.8784]
[1776639878134,45.8,73907.71,0.0,0.30555,0.00017,15.88197]
[1776639878146,45.8,73907.71,0.0,0.30555,0.00017,15.88197]
[1776639878239,45.8,73907.71,0.0,0.30555,0.00017,15.88197]
[1776639879061,45.8,73907.71,0.0,0.30555,0.00017,15.88197]
[1776639879070,45.8,73907.71,0.0,0.30555,0.00017,15.88197]
[1776639879128,45.8,73907.71,0.0,0.30555,0.00017,15.88197]
[1776639879214,45.8,73907.71,0.0,0.30555,0.00017,15.88197]
[1776639879300,45.8,73904.71,0.0,0.30504,0.00017,15.86964]
[1776639884524,45.8,73908.24,0.0,0.30564,0.00017,15.88415]
[1776639885318,45.8,73911.69,0.0,0.30622,0.00017,15.8983]
[1776639885951,45.8,73918.64,0.0,0.3074,0.00017,15.9267]
[1776639886409,45.8,73918.64,0.0,0.3074,0.00017,15.9267]
[1776639886428,45.8,73918.64,0.0,0.3074,0.00017,15.9267]
[1776639886449,45.8,73918.64,0.0,0.3074,0.00017,15.9267]
[1776639886539,45.8,73918.64,0.0,0.3074,0.00017,15.9267]
[1776639886792,45.8,73925.41,0.0,0.30854,0.00017,15.95425]
[1776639887196,45.8,73925.41,0.0,0.30854,0.00017,15.95425]
[1776639887818,45.8,73925.08,0.0,0.30849,0.00017,15.9529]
[1776639891620,45.8,73931.57,0.0,0.30959,0.00017,15.97916]
[1776639898001,45.8,73936.13,0.0,0.31036,0.00017,15.9975]
[1776639898931,45.8,73926.53,0.0,0.30872,0.00017,15.95852]
[1776639903365,45.8,73929.69,0.0,0.30926,0.00017,15.97138]
[1776639903690,45.8,73929.69,0.0,0.30926,0.00017,15.97138]
[1776639903726,45.8,73929.69,0.0,0.30926,0.00017,15.97138]
[1776639903789,45.8,73934.08,0.0,0.31001,0.00017,15.98912]
[1776639904627,45.8,73944.07,0.0,0.31171,0.00017,16.0293]
[1776639905108,45.8,73944.07,0.0,0.31171,0.00017,16.0293]
[1776639906048,45.82,73953.35,0.0,0.31336,0.00017,16.06797]
[1776639906838,45.82,73953.35,0.0,0.31336,0.00017,16.06797]
[1776639907049,45.82,73951.55,0.0,0.31306,0.00017,16.06094]
[1776639907749,45.82,73951.55,0.0,0.31306,0.00017,16.06094]
[1776639907785,45.82,73951.55,0.0,0.31306,0.00017,16.06094]
[1776639907851,45.82,73946.32,0.0,0.31217,0.00017,16.04019]
[1776639911868,45.82,73944.34,0.0,0.31185,0.00017,16.03257]
[1776639912077,45.86,73945.03,0.0,0.3121,0.00017,16.03827]
[1776639917186,45.88,73946.9,0.0,0.3125,0.00017,16.04746]
[1776639923552,45.93,73942.65,0.0,0.31198,0.00017,16.03518]
[1776639928874,45.94,73943.01,0.0,0.31207,0.00017,16.03725]
[1776639929084,45.94,73946.7,0.0,0.31271,0.00017,16.05208]
[1776639930038,45.94,73946.7,0.0,0.31271,0.00017,16.05208]
[1776639930062,45.94,73946.7,0.0,0.31271,0.00017,16.05208]
[1776639930067,45.94,73946.7,0.0,0.31271,0.00017,16.05208]
[1776639930039,45.94,73946.94,0.0,0.31275,0.00017,16.05315]
[1776639930833,45.94,73952.99,0.0,0.31379,0.00017,16.07729]
[1776639932062,45.94,73952.99,0.0,0.31379,0.00017,16.07729]
[1776639932086,45.94,73952.99,0.0,0.31379,0.00017,16.07729]
[1776639936397,45.94,73951.86,0.0,0.31357,0.00017,16.06819]
[1776639936445,45.94,73951.86,0.0,0.31357,0.00017,16.06819]
[1776639936480,45.94,73951.86,0.0,0.31357,0.00017,16.06819]
[1776639936508,45.94,73951.86,0.0,0.31357,0.00017,16.06819]
[1776639936566,45.94,73951.86,0.0,0.31357,0.00017,16.06819]
[1776639936876,45.94,73951.86,0.0,0.31357,0.00017,16.06819]
[1776639936894,45.94,73951.86,0.0,0.31357,0.00017,16.06819]
[1776639937040,45.95,73954.92,0.0,0.31409,0.00017,16.0804]
[1776639938184,45.95,73957.17,0.0,0.31448,0.00017,16.08943]
[1776639938221,45.95,73957.17,0.0,0.31448,0.00017,16.08943]
[1776639938443,45.95,73957.17,0.0,0.31448,0.00017,16.08943]
[1776639938463,45.95,73957.17,0.0,0.31448,0.00017,16.08943]
[1776639938472,45.95,73957.17,0.0,0.31448,0.00017,16.08943]
[1776639938679,45.95,73957.17,0.0,0.31448,0.00017,16.08943]
[1776639938839,45.95,73957.17,0.0,0.31448,0.00017,16.08943]
[1776639938875,45.95,73950.93,0.0,0.31343,0.00017,16.06486]
[1776639939443,45.95,73950.93,0.0,0.31343,0.00017,16.06486]
[1776639939519,45.95,73950.93,0.0,0.31343,0.00017,16.06486]
[1776639940090,45.95,73939.33,0.0,0.31146,0.00017,16.01874]
[1776639940434,45.95,73939.33,0.0,0.31146,0.00017,16.01874]
[1776639940481,45.95,73939.33,0.0,0.31146,0.00017,16.01874]
[1776639940728,45.95,73939.33,0.0,0.31146,0.00017,16.01874]
[1776639940744,45.95,73939.33,0.0,0.31146,0.00017,16.01874]
[1776639940815,45.95,73939.33,0.0,0.31146,0.00017,16.01874]
[1776639940867,45.95,73936.96,0.0,0.31106,0.00017,16.00938]
[1776639942124,45.95,73936.96,0.0,0.31106,0.00017,16.00938]
[1776639942196,45.95,73936.96,0.0,0.31106,0.00017,16.00938]
[1776639942960,45.95,73936.96,0.0,0.31106,0.00017,16.00938]
[1776639943010,45.95,73936.96,0.0,0.31106,0.00017,16.00938]
[1776639944355,45.97,73937.4,0.0,0.31121,0.00017,16.01272]
[1776639944700,45.99,73938.27,0.0,0.31143,0.00017,16.01777]
[1776639945244,45.99,73938.27,0.0,0.31143,0.00017,16.01777]
[1776639945495,45.99,73938.27,0.0,0.31143,0.00017,16.01777]
[1776639945609,45.99,73938.27,0.0,0.31143,0.00017,16.01777]
[1776639945854,45.99,73916.29,0.0,0.30771,0.00017,15.92925]
[1776639946216,45.99,73916.29,0.0,0.30771,0.00017,15.92925]
[1776639946581,45.99,73916.29,0.0,0.30771,0.00017,15.92925]
[1776639946717,45.99,73916.29,0.0,0.30772,0.00017,15.92949]
[1776639947726,45.99,73910.13,0.0,0.30668,0.00017,15.90448]
[1776639948805,45.99,73910.13,0.0,0.30668,0.00017,15.90448]
[1776639948906,45.99,73910.85,0.0,0.3068,0.00017,15.90744]
[1776639949529,45.99,73910.85,0.0,0.3068,0.00017,15.90744]
[1776639949740,45.99,73910.85,0.0,0.3068,0.00017,15.90747]
[1776639950610,45.99,73910.85,0.0,0.3068,0.00017,15.90747]
[1776639950937,45.99,73911.77,0.0,0.30696,0.00017,15.91124]
[1776639951587,45.99,73911.77,0.0,0.30696,0.00017,15.91124]
[1776639951857,45.99,73913.69,0.0,0.30728,0.00017,15.91907]
[1776639952255,45.99,73913.69,0.0,0.30728,0.00017,15.91907]
[1776639952755,45.99,73913.69,0.0,0.30729,0.00017,15.91908]
[1776639953505,45.99,73913.69,0.0,0.30729,0.00017,15.91908]
[1776639953680,45.99,73913.69,0.0,0.30729,0.00017,15.91908]
[1776639953773,45.99,73916.71,0.0,0.30779,0.00017,15.93135]
[1776639954541,45.99,73916.71,0.0,0.30779,0.00017,15.93135]
[1776639954770,45.99,73916.71,0.0,0.30779,0.00017,15.93135]
[1776639956889,45.99,73922.1,0.0,0.30869,0.00017,15.95289]
[1776639960692,45.98,73925.01,0.0,0.30916,0.00017,15.96417]
[1776639960859,45.98,73925.01,0.0,0.30916,0.00017,15.96417]
[1776639962342,45.98,73919.29,0.0,0.3082,0.00017,15.94105]
[1776639962442,45.98,73915.25,0.0,0.30752,0.00017,15.92467]
[1776639963978,45.98,73915.25,0.0,0.30752,0.00017,15.92467]
[1776639964020,45.99,73915.32,0.0,0.30755,0.00017,15.92537]
[1776639971892,45.99,73918.37,0.0,0.30808,0.00017,15.93808]
[1776639972401,45.99,73918.37,0.0,0.30808,0.00017,15.93808]
[1776639972898,45.99,73917.69,0.0,0.30796,0.00017,15.93533]
[1776639977935,45.99,73915.09,0.0,0.30752,0.00017,15.92482]
[1776639978384,45.99,73915.09,0.0,0.30752,0.00017,15.92482]
[1776639979128,45.99,73925.96,0.0,0.30936,0.00017,15.96879]
[1776639979567,45.99,73925.96,0.0,0.30936,0.00017,15.96879]
[1776639980133,45.99,73938.36,0.0,0.31146,0.00017,16.01856]
[1776639981696,45.99,73940.11,0.0,0.31177,0.00017,16.02573]
[1776639981803,45.99,73940.11,0.0,0.31177,0.00017,16.02573]
[1776639981961,46.0,73940.11,0.0,0.31177,0.00017,16.02586]
[1776639983024,46.0,73940.11,0.0,0.31177,0.00017,16.02586]
[1776639983101,46.0,73940.11,0.0,0.31177,0.00017,16.02586]
[1776639983052,45.99,73926.62,0.0,0.30948,0.00017,15.9717]
[1776639983897,45.99,73926.62,0.0,0.30948,0.00017,15.9717]
[1776639983912,45.99,73926.62,0.0,0.30948,0.00017,15.9717]
[1776639983926,45.99,73926.62,0.0,0.30948,0.00017,15.9717]
[1776639983974,45.99,73926.62,0.0,0.30948,0.00017,15.97166]
[1776639987100,45.99,73920.44,0.0,0.30843,0.00017,15.94663]
[1776639987427,45.99,73920.44,0.0,0.30843,0.00017,15.94663]
[1776639987474,45.99,73920.44,0.0,0.30843,0.00017,15.94663]
[1776639989095,45.99,73920.44,0.0,0.30843,0.00017,15.94661]
[1776639989115,45.99,73914.16,0.0,0.30737,0.00017,15.92115]
[1776639992800,45.99,73913.85,0.0,0.30727,0.00017,15.9148]
[1776639993039,45.99,73914.38,0.0,0.30736,0.00017,15.91697]
[1776639993671,45.99,73914.38,0.0,0.30736,0.00017,15.91697]
[1776639994057,45.99,73917.32,0.0,0.30786,0.00017,15.92891]
[1776639998080,45.99,73919.61,0.0,0.30825,0.00017,15.93817]
[1776639998126,45.99,73926.55,0.0,0.30942,0.00017,15.96618]
[1776639998545,45.99,73926.55,0.0,0.30942,0.00017,15.96618]
[1776639998913,45.99,73926.55,0.0,0.30942,0.00017,15.96618]
[1776639999105,45.99,73920.71,0.0,0.30843,0.00017,15.94259]
[1776639999951,45.99,73920.71,0.0,0.30843,0.00017,15.94259]
[1776640001039,45.99,73920.71,0.0,0.30843,0.00017,15.94256]
[1776640001318,45.99,73917.91,0.0,0.30795,0.00017,15.93121]
[1776640002103,45.99,73915.78,0.0,0.30759,0.00017,15.92256]
[1776640007136,45.99,73915.72,0.0,0.30758,0.00017,15.9223]
[1776640013178,45.99,73915.5,0.0,0.30755,0.00017,15.92139]
[1776640018214,45.99,73916.43,0.0,0.3077,0.00017,15.92514]
[1776640023310,45.99,73920.29,0.0,0.30835,0.00017,15.94071]
[1776640024963,45.99,73918.24,0.0,0.308,0.00017,15.93237]
[1776640025202,45.99,73918.09,0.0,0.30798,0.00017,15.93175]
[1776640026004,45.99,73918.09,0.0,0.30798,0.00017,15.93175]
[1776640026015,45.99,73918.09,0.0,0.30798,0.00017,15.93175]
[1776640026039,45.99,73918.09,0.0,0.30798,0.00017,15.93175]
[1776640026239,45.99,73919.02,0.0,0.30813,0.00017,15.93551]
[1776640026886,45.99,73919.02,0.0,0.30813,0.00017,15.93551]
[1776640026971,45.99,73919.49,0.0,0.30821,0.00017,15.9374]
[1776640028193,45.99,73919.49,0.0,0.30821,0.00017,15.9374]
[1776640028957,45.99,73919.49,0.0,0.30821,0.00017,15.9374]
[1776640030492,45.99,73917.18,0.0,0.30784,0.00017,15.92845]
[1776640030547,45.99,73917.18,0.0,0.30784,0.00017,15.92845]
[1776640030601,45.99,73917.18,0.0,0.30784,0.00017,15.92845]
[1776640030665,45.99,73917.18,0.0,0.30784,0.00017,15.92845]
[1776640030865,45.99,73917.18,0.0,0.30784,0.00017,15.92845]
[1776640030947,45.99,73917.18,0.0,0.30784,0.00017,15.92845]
[1776640031090,45.99,73917.18,0.0,0.30784,0.00017,15.92845]
[1776640031123,45.99,73917.18,0.0,0.30784,0.00017,15.92845]
[1776640031191,46.0,73915.48,0.0,0.30756,0.00017,15.92176]
[1776640031350,46.0,73915.48,0.0,0.30756,0.00017,15.92176]
[1776640031430,46.0,73915.48,0.0,0.30756,0.00017,15.92176]
[1776640031580,46.0,73915.48,0.0,0.30756,0.00017,15.92176]
[1776640031617,46.0,73915.48,0.0,0.30756,0.00017,15.92176]
[1776640031761,46.0,73915.48,0.0,0.30756,0.00017,15.92176]
[1776640031839,46.0,73915.24,0.0,0.30752,0.00017,15.92078]
[1776640033829,46.0,73906.63,0.0,0.30607,0.00017,15.88575]
[1776640039110,46.0,73902.73,0.0,0.30542,0.00017,15.86992]
[1776640040164,46.0,73886.1,0.0,0.30263,0.00017,15.80158]
[1776640041395,46.0,73884.62,0.0,0.30239,0.00017,15.79559]
[1776640041427,46.0,73884.62,0.0,0.30239,0.00017,15.79559]
[1776640041452,46.0,73884.62,0.0,0.30239,0.00017,15.79559]
[1776640042190,46.0,73896.23,0.0,0.30434,0.00017,15.84357]
[1776640042377,46.0,73896.23,0.0,0.30434,0.00017,15.84357]
[1776640044277,46.0,73897.25,0.0,0.30451,0.00017,15.84786]
[1776640044356,46.0,73897.25,0.0,0.30451,0.00017,15.84786]
[1776640045162,46.0,73897.25,0.0,0.30451,0.00017,15.84786]
[1776640045175,46.0,73897.25,0.0,0.30451,0.00017,15.84786]
[1776640045232,46.0,73897.25,0.0,0.30451,0.00017,15.84786]
[1776640045250,46.0,73897.25,0.0,0.30451,0.00017,15.84786]
[1776640045253,46.0,73888.41,0.0,0.30303,0.00017,15.8115]
[1776640045322,46.0,73888.41,0.0,0.30303,0.00017,15.8115]
[1776640045450,46.0,73888.41,0.0,0.30303,0.00017,15.8115]
[1776640045537,46.0,73888.41,0.0,0.30303,0.00017,15.8115]
[1776640045683,46.0,73888.41,0.0,0.30303,0.00017,15.8115]
[1776640045745,46.0,73888.41,0.0,0.30303,0.00017,15.8115]
[1776640045900,46.0,73888.41,0.0,0.30303,0.00017,15.8115]
[1776640045954,46.0,73888.41,0.0,0.30303,0.00017,15.8115]
[1776640046104,46.0,73888.41,0.0,0.30303,0.00017,15.8115]
[1776640046205,46.0,73886.51,0.0,0.30272,0.00017,15.80373]
[1776640046316,46.0,73886.51,0.0,0.30272,0.00017,15.80373]
[1776640046351,46.0,73886.51,0.0,0.30272,0.00017,15.80373]
[1776640046517,46.0,73886.51,0.0,0.30272,0.00017,15.80373]
[1776640046742,46.0,73886.51,0.0,0.30272,0.00017,15.80373]
[1776640046931,46.0,73886.51,0.0,0.30272,0.00017,15.80373]
[1776640046973,46.0,73886.51,0.0,0.30272,0.00017,15.80373]
[1776640047138,46.0,73886.51,0.0,0.30272,0.00017,15.80373]
[1776640047250,46.0,73886.51,0.0,0.30272,0.00017,15.80373]
[1776640047205,46.0,73886.46,0.0,0.30271,0.00017,15.8036]
[1776640047333,46.0,73886.46,0.0,0.30271,0.00017,15.8036]
[1776640047400,46.0,73886.46,0.0,0.30271,0.00017,15.8036]
[1776640047528,46.0,73886.46,0.0,0.30271,0.00017,15.8036]
[1776640047611,46.0,73886.46,0.0,0.30271,0.00017,15.8036]
[1776640047620,46.0,73886.46,0.0,0.30271,0.00017,15.8036]
[1776640047747,46.0,73880.46,0.0,0.30171,0.00017,15.77875]
[1776640053153,46.01,73878.32,0.0,0.30132,0.00017,15.76524]
[1776640054280,46.01,73875.0,0.0,0.30078,0.00017,15.75168]
[1776640054422,46.01,73875.0,0.0,0.30078,0.00017,15.75168]
[1776640055166,46.01,73875.0,0.0,0.30078,0.00017,15.75168]
[1776640055230,46.01,73875.0,0.0,0.30078,0.00017,15.75168]
[1776640054705,46.01,73861.91,0.0,0.29859,0.00017,15.69696]
[1776640056237,46.03,73864.33,0.0,0.29908,0.00017,15.70909]
[1776640056306,46.03,73864.33,0.0,0.29908,0.00017,15.70909]
[1776640056338,46.03,73864.33,0.0,0.29908,0.00017,15.70909]
[1776640056552,46.03,73864.33,0.0,0.29908,0.00017,15.70909]
[1776640057241,46.03,73864.33,0.0,0.29908,0.00017,15.70909]
[1776640056589,46.03,73863.91,0.0,0.29901,0.00017,15.70733]
[1776640058453,46.05,73863.91,0.0,0.29908,0.00017,15.70906]
[1776640059021,46.05,73865.33,0.0,0.29933,0.00017,15.71534]
[1776640060256,46.05,73870.8,0.0,0.30025,0.00017,15.73835]
[1776640063362,46.06,73870.9,0.0,0.30028,0.00017,15.73906]
[1776640063382,46.06,73870.9,0.0,0.30028,0.00017,15.73906]
[1776640063405,46.06,73870.9,0.0,0.30028,0.00017,15.73906]
[1776640063416,46.06,73870.9,0.0,0.30028,0.00017,15.73906]
[1776640063546,46.06,73872.23,0.0,0.30051,0.00017,15.74475]
[1776640068938,46.06,73873.03,0.0,0.30067,0.00017,15.74864]
[1776640074953,46.07,73868.14,0.0,0.29989,0.00017,15.72918]
[1776640077444,46.08,73873.78,0.0,0.30085,0.00017,15.75314]
[1776640082349,46.09,73869.63,0.0,0.30019,0.00017,15.73661]
[1776640082363,46.09,73869.63,0.0,0.30019,0.00017,15.73661]
[1776640082369,46.09,73869.63,0.0,0.30019,0.00017,15.73661]
[1776640082679,46.09,73870.73,0.0,0.30038,0.00017,15.74134]
[1776640084018,46.09,73876.3,0.0,0.30132,0.00017,15.76476]
[1776640084806,46.09,73882.6,0.0,0.30237,0.00017,15.79084]
[1776640085892,46.09,73882.6,0.0,0.30237,0.00017,15.79084]
[1776640086211,46.09,73884.04,0.0,0.30262,0.00017,15.79701]
[1776640086792,46.09,73884.04,0.0,0.30262,0.00017,15.79701]
[1776640086839,46.09,73884.04,0.0,0.30262,0.00017,15.79701]
[1776640086905,46.09,73884.04,0.0,0.30262,0.00017,15.79701]
[1776640087232,46.09,73884.04,0.0,0.30262,0.00017,15.79701]
[1776640087313,46.09,73884.04,0.0,0.30262,0.00017,15.79701]
[1776640087295,46.09,73891.97,0.0,0.30396,0.00017,15.82975]
[1776640088212,46.09,73891.97,0.0,0.30396,0.00017,15.82975]
[1776640088246,46.09,73891.97,0.0,0.30396,0.00017,15.82975]
[1776640088313,46.09,73897.74,0.0,0.30493,0.00017,15.85347]
[1776640091732,46.09,73898.36,0.0,0.30503,0.00017,15.85609]
[1776640091815,46.09,73898.36,0.0,0.30503,0.00017,15.85609]
[1776640091916,46.1,73899.19,0.0,0.30518,0.00017,15.85952]
[1776640093031,46.1,73899.19,0.0,0.30518,0.00017,15.85952]
[1776640093066,46.1,73891.81,0.0,0.30394,0.00017,15.82937]
[1776640099308,46.1,73893.89,0.0,0.30431,0.00017,15.8383]
[1776640101876,46.1,73894.06,0.0,0.30434,0.00017,15.83906]
[1776640102260,46.1,73894.06,0.0,0.30434,0.00017,15.83906]
[1776640102248,46.1,73893.17,0.0,0.30419,0.00017,15.83554]
[1776640102979,46.1,73893.17,0.0,0.30419,0.00017,15.83554]
[1776640103036,46.1,73893.17,0.0,0.30419,0.00017,15.83554]
[1776640105125,46.1,73889.35,0.0,0.30356,0.00017,15.81992]
[1776640105152,46.1,73889.35,0.0,0.30356,0.00017,15.81992]
[1776640108658,46.11,73886.33,0.0,0.30307,0.00017,15.80784]
[1776640108863,46.11,73886.01,0.0,0.30302,0.00017,15.80661]
[1776640110257,46.11,73896.18,0.0,0.30473,0.00017,15.84854]
[1776640113053,46.11,73898.84,0.0,0.30513,0.00017,15.85434]
[1776640113088,46.11,73898.84,0.0,0.30513,0.00017,15.85434]
[1776640113303,46.11,73898.84,0.0,0.30513,0.00017,15.85434]
[1776640113253,46.11,73901.44,0.0,0.30557,0.00017,15.86503]
[1776640113386,46.11,73901.44,0.0,0.30557,0.00017,15.86503]
[1776640114131,46.11,73901.44,0.0,0.30557,0.00017,15.86503]
[1776640114254,46.11,73901.44,0.0,0.30557,0.00017,15.86503]
[1776640114323,46.11,73901.44,0.0,0.30557,0.00017,15.86503]
[1776640114248,46.11,73915.62,0.0,0.30796,0.00017,15.92264]
[1776640115133,46.11,73915.62,0.0,0.30796,0.00017,15.92264]
[1776640115215,46.11,73915.62,0.0,0.30796,0.00017,15.92264]
[1776640115932,46.11,73920.21,0.0,0.30873,0.00017,15.94115]
[1776640115989,46.11,73920.21,0.0,0.30873,0.00017,15.94115]
[1776640116001,46.11,73920.21,0.0,0.30873,0.00017,15.94115]
[1776640119787,46.12,73925.49,0.0,0.30964,0.00017,15.96291]
[1776640120692,46.12,73925.73,0.0,0.3097,0.00017,15.9642]
[1776640121326,46.12,73940.49,0.0,0.31219,0.00017,16.02315]
[1776640121584,46.12,73940.49,0.0,0.31219,0.00017,16.02315]
[1776640121592,46.12,73940.49,0.0,0.31219,0.00017,16.02315]
[1776640121621,46.12,73940.49,0.0,0.31219,0.00017,16.02315]
[1776640122204,46.12,73940.49,0.0,0.31219,0.00017,16.02315]
[1776640122312,46.12,73949.05,0.0,0.31366,0.00017,16.05738]
[1776640123278,46.13,73955.09,0.0,0.31469,0.00017,16.08132]
[1776640123854,46.13,73955.09,0.0,0.31469,0.00017,16.08132]
[1776640124250,46.13,73958.46,0.0,0.31527,0.00017,16.09467]
[1776640127182,46.13,73956.65,0.0,0.31497,0.00017,16.08777]
[1776640127215,46.13,73956.65,0.0,0.31497,0.00017,16.08777]
[1776640127245,46.13,73956.65,0.0,0.31497,0.00017,16.08777]
[1776640127346,46.13,73955.58,0.0,0.3148,0.00017,16.08367]
[1776640127560,46.13,73955.58,0.0,0.3148,0.00017,16.08367]
[1776640127561,46.13,73955.58,0.0,0.3148,0.00017,16.08367]
[1776640127602,46.13,73955.58,0.0,0.3148,0.00017,16.08367]
[1776640128000,46.13,73955.58,0.0,0.3148,0.00017,16.08378]
[1776640129253,46.13,73955.58,0.0,0.3148,0.00017,16.08378]
[1776640129326,46.13,73955.58,0.0,0.3148,0.00017,16.08378]
[1776640129264,46.13,73954.32,0.0,0.31459,0.00017,16.07892]
[1776640129420,46.13,73954.32,0.0,0.31459,0.00017,16.07892]
[1776640129593,46.13,73954.32,0.0,0.31459,0.00017,16.07892]
[1776640130011,46.13,73954.32,0.0,0.3146,0.00017,16.07902]
[1776640131023,46.13,73960.74,0.0,0.31569,0.00017,16.10422]
[1776640132006,46.13,73960.74,0.0,0.31569,0.00017,16.10422]
[1776640132110,46.14,73957.6,0.0,0.31517,0.00017,16.09225]
[1776640133473,46.14,73957.6,0.0,0.31518,0.00017,16.09243]
[1776640133526,46.14,73957.6,0.0,0.31518,0.00017,16.09243]
[1776640133631,46.14,73957.6,0.0,0.31518,0.00017,16.09243]
[1776640134309,46.14,73957.6,0.0,0.31518,0.00017,16.09243]
[1776640134332,46.14,73951.41,0.0,0.31413,0.00017,16.06823]
[1776640137938,46.14,73952.23,0.0,0.31428,0.00017,16.07175]
[1776640138145,46.15,73953.52,0.0,0.31452,0.00017,16.0771]
[1776640142423,46.15,73953.97,0.0,0.31461,0.00017,16.07928]
[1776640142875,46.15,73953.97,0.0,0.31461,0.00017,16.07928]
[1776640143262,46.15,73953.97,0.0,0.31461,0.00017,16.07928]
[1776640143363,46.16,73950.39,0.0,0.31402,0.00017,16.06545]
[1776640143806,46.16,73950.39,0.0,0.31402,0.00017,16.06545]
[1776640143891,46.16,73950.39,0.0,0.31402,0.00017,16.06545]
[1776640144322,46.16,73944.89,0.0,0.31309,0.00017,16.04387]
[1776640145090,46.16,73944.89,0.0,0.31309,0.00017,16.04387]
[1776640145302,46.16,73943.3,0.0,0.31282,0.00017,16.03762]
[1776640146832,46.16,73943.3,0.0,0.31282,0.00017,16.03768]
[1776640146895,46.16,73943.3,0.0,0.31282,0.00017,16.03768]
[1776640147733,46.16,73943.3,0.0,0.31282,0.00017,16.03768]
[1776640147787,46.16,73943.3,0.0,0.31282,0.00017,16.03768]
[1776640148300,46.16,73943.3,0.0,0.31282,0.00017,16.03768]
[1776640148311,46.16,73943.3,0.0,0.31282,0.00017,16.03768]
[1776640148313,46.16,73943.3,0.0,0.31282,0.00017,16.03768]
[1776640148358,46.16,73944.49,0.0,0.31303,0.00017,16.04253]
[1776640150241,46.16,73944.49,0.0,0.31304,0.00017,16.0426]
[1776640150253,46.16,73942.65,0.0,0.31273,0.00017,16.03539]
[1776640151097,46.16,73942.65,0.0,0.31273,0.00017,16.03539]
[1776640151315,46.16,73942.42,0.0,0.31269,0.00017,16.03456]
[1776640152994,46.16,73942.42,0.0,0.31269,0.00017,16.03463]
[1776640153008,46.16,73942.42,0.0,0.31269,0.00017,16.03463]
[1776640153171,46.16,73935.07,0.0,0.31145,0.00017,16.00552]
[1776640153921,46.16,73935.07,0.0,0.31145,0.00017,16.00552]
[1776640154335,46.17,73938.37,0.0,0.31202,0.00017,16.01875]
[1776640156339,46.17,73933.03,0.0,0.31112,0.00017,15.99771]
[1776640157979,46.17,73937.1,0.0,0.31182,0.00017,16.01402]
[1776640158091,46.17,73937.1,0.0,0.31182,0.00017,16.01402]
[1776640158210,46.17,73937.1,0.0,0.31182,0.00017,16.01402]
[1776640158306,46.17,73937.1,0.0,0.31182,0.00017,16.01402]
[1776640158351,46.17,73925.84,0.0,0.30991,0.00017,15.96909]
[1776640159385,46.17,73925.84,0.0,0.30991,0.00017,15.96909]
[1776640159429,46.17,73925.84,0.0,0.30993,0.00017,15.96933]
[1776640159877,46.17,73925.84,0.0,0.30993,0.00017,15.96933]
[1776640160120,46.17,73925.84,0.0,0.30993,0.00017,15.96933]
[1776640160167,46.17,73925.84,0.0,0.30993,0.00017,15.96933]
[1776640160171,46.17,73925.84,0.0,0.30993,0.00017,15.96933]
[1776640160204,46.17,73925.84,0.0,0.30993,0.00017,15.96933]
[1776640160305,46.17,73936.56,0.0,0.31173,0.00017,16.01207]
[1776640161110,46.17,73936.56,0.0,0.31173,0.00017,16.01207]
[1776640161240,46.17,73936.56,0.0,0.31174,0.00017,16.01222]
[1776640162103,46.17,73936.56,0.0,0.31174,0.00017,16.01222]
[1776640162306,46.17,73941.4,0.0,0.31257,0.00017,16.03155]
[1776640162927,46.17,73941.4,0.0,0.31257,0.00017,16.03155]
[1776640163096,46.17,73941.4,0.0,0.31257,0.00017,16.03155]
[1776640163160,46.17,73941.4,0.0,0.31257,0.00017,16.03155]
[1776640163261,46.18,73945.15,0.0,0.31321,0.00017,16.04651]
[1776640163920,46.18,73945.15,0.0,0.31321,0.00017,16.04651]
[1776640163940,46.18,73945.15,0.0,0.31321,0.00017,16.04651]
[1776640164260,46.18,73945.15,0.0,0.31321,0.00017,16.04662]
[1776640165505,46.18,73946.09,0.0,0.31337,0.00017,16.05043]
[1776640166277,46.18,73945.02,0.0,0.3132,0.00017,16.04629]
[1776640171310,46.19,73947.11,0.0,0.31353,0.00017,16.04997]
[1776640171870,46.19,73947.11,0.0,0.31353,0.00017,16.04997]
[1776640172316,46.19,73947.39,0.0,0.31358,0.00017,16.05118]
[1776640177350,46.19,73951.49,0.0,0.3143,0.00017,16.06785]
[1776640177840,46.19,73951.49,0.0,0.3143,0.00017,16.06785]
[1776640178358,46.19,73951.33,0.0,0.31428,0.00017,16.06732]
[1776640179662,46.19,73950.52,0.0,0.31414,0.00017,16.06422]
[1776640180176,46.19,73950.52,0.0,0.31414,0.00017,16.06422]
[1776640180505,46.2,73950.29,0.0,0.31411,0.00017,16.06341]
[1776640180688,46.2,73950.29,0.0,0.31411,0.00017,16.06341]
[1776640186367,46.2,73951.07,0.0,0.31426,0.00017,16.0669]
[1776640186414,46.2,73950.59,0.0,0.31418,0.00017,16.0651]
[1776640187048,46.2,73950.59,0.0,0.31418,0.00017,16.0651]
[1776640187250,46.2,73950.59,0.0,0.31418,0.00017,16.0651]
[1776640187353,46.2,73950.59,0.0,0.31418,0.00017,16.0651]
[1776640187420,46.2,73952.17,0.0,0.31445,0.00017,16.07139]
[1776640188427,46.2,73971.48,0.0,0.31775,0.00017,16.1469]
[1776640188725,46.2,73971.48,0.0,0.31775,0.00017,16.1469]
[1776640188740,46.2,73971.48,0.0,0.31775,0.00017,16.1469]
[1776640188781,46.2,73971.48,0.0,0.31775,0.00017,16.1469]
[1776640188875,46.2,73971.48,0.0,0.31775,0.00017,16.1469]
[1776640188925,46.2,73971.48,0.0,0.31775,0.00017,16.1469]
[1776640189435,46.21,73972.22,0.0,0.31788,0.00017,16.14989]
[1776640189478,46.21,73972.22,0.0,0.31788,0.00017,16.14989]
[1776640190292,46.21,73972.22,0.0,0.31788,0.00017,16.14989]
[1776640190366,46.21,73972.22,0.0,0.31788,0.00017,16.14989]
[1776640190320,46.21,73971.82,0.0,0.31781,0.00017,16.14846]
[1776640191552,46.21,73962.23,0.0,0.31619,0.00017,16.11128]
[1776640192483,46.21,73962.23,0.0,0.31619,0.00017,16.11128]
[1776640192526,46.21,73962.23,0.0,0.31619,0.00017,16.11128]
[1776640192874,46.21,73962.23,0.0,0.31619,0.00017,16.11128]
[1776640192925,46.21,73956.74,0.0,0.31526,0.00017,16.08993]
[1776640193930,46.21,73956.74,0.0,0.31526,0.00017,16.08993]
[1776640194032,46.21,73953.38,0.0,0.31469,0.00017,16.07684]
[1776640194674,46.21,73953.38,0.0,0.31469,0.00017,16.07684]
[1776640195254,46.21,73953.38,0.0,0.31469,0.00017,16.07684]
[1776640200909,46.21,73953.59,0.0,0.31474,0.00017,16.07793]
[1776640200993,46.21,73953.59,0.0,0.31474,0.00017,16.07797]
[1776640206553,46.22,73951.75,0.0,0.31444,0.00017,16.07099]
[1776640211036,46.22,73951.16,0.0,0.31435,0.00017,16.06884]
[1776640211404,46.22,73951.16,0.0,0.31435,0.00017,16.06888]
[1776640212411,46.22,73958.49,0.0,0.3156,0.00017,16.09778]
[1776640214290,46.22,73957.66,0.0,0.31547,0.00017,16.09467]
[1776640214302,46.22,73957.66,0.0,0.31547,0.00017,16.09467]
[1776640214305,46.22,73957.66,0.0,0.31547,0.00017,16.09467]
[1776640214343,46.22,73957.66,0.0,0.31547,0.00017,16.09467]
[1776640214374,46.22,73957.66,0.0,0.31547,0.00017,16.09467]
[1776640214403,46.22,73955.74,0.0,0.31515,0.00017,16.08729]
[1776640216086,46.22,73954.26,0.0,0.3149,0.00017,16.08149]
[1776640216253,46.22,73954.26,0.0,0.3149,0.00017,16.08149]
[1776640217096,46.23,73950.92,0.0,0.31434,0.00017,16.06868]
[1776640217177,46.23,73945.77,0.0,0.31347,0.00017,16.04845]
[1776640217763,46.23,73945.77,0.0,0.31347,0.00017,16.04845]
[1776640218315,46.23,73943.74,0.0,0.31313,0.00017,16.0405]
[1776640220372,46.23,73944.11,0.0,0.31319,0.00017,16.04196]
[1776640220453,46.23,73945.77,0.0,0.31348,0.00017,16.04866]
[1776640221769,46.23,73946.97,0.0,0.31369,0.00017,16.05345]
[1776640222250,46.23,73946.97,0.0,0.31369,0.00017,16.05345]
[1776640222980,46.23,73944.66,0.0,0.3133,0.00017,16.04441]
[1776640223276,46.23,73944.36,0.0,0.31325,0.00017,16.04329]
[1776640223946,46.23,73944.36,0.0,0.31325,0.00017,16.04329]
[1776640224047,46.23,73944.92,0.0,0.31335,0.00017,16.0455]
[1776640224772,46.23,73944.92,0.0,0.31335,0.00017,16.0455]
[1776640224874,46.23,73945.35,0.0,0.31342,0.00017,16.04727]
[1776640228707,46.24,73939.81,0.0,0.3125,0.00017,16.02565]
[1776640234324,46.24,73940.84,0.0,0.31264,0.00017,16.02498]
[1776640235417,46.24,73941.36,0.0,0.31274,0.00017,16.02721]
[1776640235494,46.24,73941.36,0.0,0.31274,0.00017,16.02721]
[1776640235757,46.24,73942.38,0.0,0.31291,0.00017,16.03133]
[1776640237131,46.25,73935.95,0.0,0.31183,0.00017,16.00596]
[1776640237898,46.25,73935.95,0.0,0.31183,0.00017,16.00596]
[1776640237984,46.25,73935.64,0.0,0.31178,0.00017,16.00484]
[1776640241574,46.25,73933.48,0.0,0.31144,0.00017,15.99663]
[1776640241799,46.25,73937.15,0.0,0.31206,0.00017,16.01133]
[1776640243878,46.25,73935.86,0.0,0.31185,0.00017,16.00634]
[1776640244308,46.26,73937.5,0.0,0.31214,0.00017,16.01309]
[1776640246150,46.26,73933.41,0.0,0.31145,0.00017,15.99698]
[1776640246232,46.26,73933.41,0.0,0.31145,0.00017,15.99698]
[1776640247009,46.26,73932.69,0.0,0.31134,0.00017,15.99426]
[1776640247077,46.26,73932.69,0.0,0.31134,0.00017,15.99426]
[1776640247088,46.26,73923.05,0.0,0.30971,0.00017,15.9558]
[1776640247972,46.26,73923.05,0.0,0.30971,0.00017,15.9558]
[1776640248042,46.26,73923.05,0.0,0.30971,0.00017,15.9558]
[1776640248442,46.26,73923.05,0.0,0.30971,0.00017,15.9558]
[1776640248446,46.26,73923.05,0.0,0.30971,0.00017,15.9558]
[1776640248055,46.26,73924.94,0.0,0.31004,0.00017,15.96351]
[1776640249140,46.26,73929.27,0.0,0.31077,0.00017,15.98097]
[1776640254907,46.27,73938.12,0.0,0.31231,0.00017,16.01709]
[1776640260461,46.28,73941.43,0.0,0.31291,0.00017,16.03101]
[1776640261874,46.28,73941.43,0.0,0.31291,0.00017,16.03101]
[1776640262577,46.29,73941.45,0.0,0.31292,0.00017,16.03123]
[1776640263997,46.28,73941.45,0.0,0.31292,0.00017,16.03116]
[1776640264085,46.29,73944.82,0.0,0.31349,0.00017,16.04459]
[1776640264894,46.29,73944.82,0.0,0.31349,0.00017,16.04459]
[1776640265010,46.29,73945.2,0.0,0.31356,0.00017,16.04621]
[1776640267398,46.29,73945.2,0.0,0.31357,0.00017,16.04647]
[1776640267500,46.29,73946.3,0.0,0.31377,0.00017,16.05093]
[1776640271356,46.3,73948.01,0.0,0.31407,0.00017,16.05803]
[1776640271457,46.3,73949.04,0.0,0.31425,0.00017,16.0622]
[1776640273121,46.3,73949.04,0.0,0.31425,0.00017,16.0622]
[1776640273222,46.3,73948.51,0.0,0.31417,0.00017,16.06024]
[1776640280082,46.31,73950.0,0.0,0.31446,0.00017,16.06692]
[1776640284445,46.31,73950.03,0.0,0.31448,0.00017,16.0674]
[1776640284479,46.31,73950.03,0.0,0.31448,0.00017,16.0674]
[1776640284485,46.31,73950.03,0.0,0.31448,0.00017,16.0674]
[1776640284546,46.32,73949.94,0.0,0.31448,0.00017,16.06729]
[1776640285412,46.32,73949.94,0.0,0.31448,0.00017,16.06729]
[1776640285477,46.32,73949.94,0.0,0.31448,0.00017,16.06729]
[1776640285514,46.32,73940.75,0.0,0.31292,0.00017,16.03107]
[1776640287175,46.31,73942.87,0.0,0.31327,0.00017,16.03938]
[1776640287383,46.31,73942.87,0.0,0.31327,0.00017,16.03938]
[1776640291912,46.31,73940.98,0.0,0.31291,0.00017,16.02682]
[1776640292060,46.31,73940.98,0.0,0.31291,0.00017,16.02682]
[1776640292204,46.31,73940.98,0.0,0.31291,0.00017,16.02682]
[1776640292355,46.31,73948.44,0.0,0.31417,0.00017,16.05614]
[1776640292942,46.31,73948.44,0.0,0.31417,0.00017,16.05614]
[1776640293553,46.31,73957.37,0.0,0.31568,0.00017,16.09116]
[1776640294809,46.32,73954.25,0.0,0.31516,0.00017,16.07907]
[1776640294824,46.32,73954.25,0.0,0.31516,0.00017,16.07907]
[1776640295444,46.33,73954.56,0.0,0.31526,0.00017,16.08135]
[1776640296716,46.33,73954.56,0.0,0.31526,0.00017,16.08135]
[1776640296748,46.33,73954.56,0.0,0.31526,0.00017,16.08135]
[1776640296782,46.33,73954.56,0.0,0.31526,0.00017,16.08135]
[1776640297202,46.33,73954.48,0.0,0.31525,0.00017,16.08114]
[1776640298712,46.33,73952.9,0.0,0.31499,0.00017,16.07507]
[1776640299217,46.33,73952.58,0.0,0.31494,0.00017,16.07393]
[1776640303894,46.34,73952.65,0.0,0.31497,0.00017,16.07465]
[1776640304125,46.34,73952.65,0.0,0.31497,0.00017,16.07465]
[1776640304272,46.34,73952.65,0.0,0.31497,0.00017,16.07465]
[1776640304584,46.34,73974.34,0.0,0.31866,0.00017,16.15893]
[1776640304615,46.34,73974.34,0.0,0.31866,0.00017,16.15893]
[1776640304624,46.34,73974.34,0.0,0.31866,0.00017,16.15893]
[1776640304702,46.34,73974.34,0.0,0.31866,0.00017,16.15893]
[1776640305258,46.34,73974.34,0.0,0.31867,0.00017,16.15906]
[1776640306437,46.34,73980.29,0.0,0.31968,0.00017,16.18198]
[1776640307112,46.34,73980.29,0.0,0.31968,0.00017,16.18198]
[1776640307273,46.34,73980.29,0.0,0.31968,0.00017,16.18198]
[1776640307972,46.34,73980.29,0.0,0.31968,0.00017,16.18198]
[1776640308027,46.34,73980.29,0.0,0.31968,0.00017,16.18198]
[1776640308071,46.34,73980.29,0.0,0.31968,0.00017,16.18198]
[1776640308280,46.34,73978.47,0.0,0.31938,0.00017,16.17505]
[1776640311503,46.34,73977.93,0.0,0.31929,0.00017,16.17307]
[1776640311572,46.34,73977.93,0.0,0.31929,0.00017,16.17307]
[1776640311534,46.34,73973.81,0.0,0.31859,0.00017,16.15732]
[1776640312242,46.34,73973.81,0.0,0.31859,0.00017,16.15732]
[1776640312335,46.34,73973.81,0.0,0.31859,0.00017,16.15732]
[1776640312433,46.34,73974.43,0.0,0.3187,0.00017,16.15974]
[1776640312979,46.34,73974.43,0.0,0.3187,0.00017,16.15974]
[1776640313548,46.34,73971.98,0.0,0.31828,0.00017,16.15035]
[1776640320332,46.35,73970.7,0.0,0.31808,0.00017,16.14566]
[1776640320443,46.35,73970.7,0.0,0.31808,0.00017,16.14566]
[1776640320537,46.35,73970.86,0.0,0.31811,0.00017,16.14638]
[1776640321100,46.35,73970.86,0.0,0.31811,0.00017,16.14638]
[1776640321111,46.35,73970.86,0.0,0.31811,0.00017,16.14638]
[1776640322444,46.35,73981.53,0.0,0.31993,0.00017,16.18749]
[1776640323248,46.35,73981.53,0.0,0.31993,0.00017,16.18749]
[1776640323264,46.35,73981.53,0.0,0.31993,0.00017,16.18749]
[1776640323602,46.35,73977.58,0.0,0.31926,0.00017,16.17245]
[1776640324145,46.35,73977.58,0.0,0.31926,0.00017,16.17245]
[1776640324230,46.35,73977.58,0.0,0.31926,0.00017,16.17245]
[1776640324299,46.35,73977.58,0.0,0.31926,0.00017,16.17245]
[1776640324481,46.35,73977.58,0.0,0.31926,0.00017,16.17245]
[1776640324601,46.35,73977.58,0.0,0.31926,0.00017,16.17245]
[1776640324510,46.35,73967.13,0.0,0.31749,0.00017,16.13218]
[1776640324758,46.35,73967.13,0.0,0.31749,0.00017,16.13218]
[1776640325768,46.35,73967.13,0.0,0.31749,0.00017,16.13225]
[1776640325806,46.35,73967.13,0.0,0.31749,0.00017,16.13225]
[1776640326369,46.35,73967.13,0.0,0.31749,0.00017,16.13225]
[1776640326433,46.35,73967.13,0.0,0.31749,0.00017,16.13225]
[1776640326515,46.35,73953.59,0.0,0.3152,0.00017,16.07972]
[1776640327307,46.35,73953.59,0.0,0.3152,0.00017,16.07972]
[1776640327436,46.35,73953.16,0.0,0.31513,0.00017,16.07808]
[1776640329142,46.35,73953.16,0.0,0.31513,0.00017,16.07813]
[1776640329427,46.36,73954.26,0.0,0.31532,0.00017,16.08248]
[1776640330933,46.36,73953.56,0.0,0.3152,0.00017,16.07979]
[1776640331441,46.36,73953.88,0.0,0.31526,0.00017,16.08109]
[1776640331919,46.36,73953.88,0.0,0.31526,0.00017,16.08109]
[1776640332448,46.36,73953.28,0.0,0.31516,0.00017,16.07879]
[1776640332760,46.36,73953.28,0.0,0.31516,0.00017,16.07879]
[1776640333560,46.36,73942.19,0.0,0.31328,0.00017,16.03534]
[1776640335371,46.36,73942.19,0.0,0.31328,0.00017,16.03539]
[1776640335447,46.36,73942.19,0.0,0.31328,0.00017,16.03539]
[1776640336240,46.36,73942.82,0.0,0.3134,0.00017,16.03795]
[1776640336252,46.36,73942.82,0.0,0.3134,0.00017,16.03795]
[1776640336475,46.36,73942.82,0.0,0.3134,0.00017,16.03803]
[1776640341515,46.37,73944.26,0.0,0.31366,0.00017,16.04412]
[1776640342473,46.37,73944.26,0.0,0.31366,0.00017,16.04412]
[1776640342546,46.37,73944.46,0.0,0.3137,0.00017,16.04499]
[1776640344577,46.37,73951.71,0.0,0.31493,0.00017,16.07358]
[1776640350575,46.37,73951.85,0.0,0.31498,0.00017,16.07453]
[1776640351965,46.37,73953.66,0.0,0.31524,0.00017,16.07658]
[1776640352589,46.37,73958.94,0.0,0.31614,0.00017,16.09721]
[1776640353611,46.37,73958.94,0.0,0.31614,0.00017,16.09721]
[1776640353650,46.37,73961.26,0.0,0.31653,0.00017,16.10627]
[1776640353679,46.37,73961.26,0.0,0.31653,0.00017,16.10627]
[1776640354605,46.38,73960.77,0.0,0.31645,0.00017,16.1044]
[1776640357597,46.38,73959.37,0.0,0.31622,0.00017,16.09903]
[1776640357602,46.38,73959.37,0.0,0.31622,0.00017,16.09903]
[1776640357615,46.38,73959.37,0.0,0.31622,0.00017,16.09903]
[1776640357623,46.38,73959.37,0.0,0.31622,0.00017,16.09903]
[1776640357626,46.38,73956.69,0.0,0.31576,0.00017,16.08864]
[1776640358633,46.38,73953.87,0.0,0.31529,0.00017,16.07769]
[1776640359037,46.38,73953.87,0.0,0.31529,0.00017,16.07769]
[1776640359640,46.38,73951.16,0.0,0.31483,0.00017,16.06716]
[1776640364675,46.38,73952.6,0.0,0.31509,0.00017,16.07307]
[1776640368008,46.38,73951.03,0.0,0.31483,0.00017,16.06704]
[1776640368686,46.38,73949.88,0.0,0.31464,0.00017,16.06265]
[1776640369805,46.38,73949.25,0.0,0.31453,0.00017,16.06024]
[1776640369815,46.38,73949.25,0.0,0.31453,0.00017,16.06024]
[1776640369855,46.38,73949.25,0.0,0.31453,0.00017,16.06024]
[1776640369879,46.38,73949.25,0.0,0.31453,0.00017,16.06024]
[1776640370684,46.38,73947.41,0.0,0.31423,0.00017,16.05309]
[1776640371894,46.38,73945.81,0.0,0.31395,0.00017,16.04681]
[1776640371912,46.38,73945.81,0.0,0.31395,0.00017,16.04681]
[1776640371920,46.38,73945.81,0.0,0.31395,0.00017,16.04681]
[1776640371944,46.38,73945.81,0.0,0.31395,0.00017,16.04681]
[1776640371974,46.38,73945.81,0.0,0.31395,0.00017,16.04681]
[1776640372013,46.38,73945.81,0.0,0.31395,0.00017,16.04681]
[1776640372100,46.38,73945.81,0.0,0.31395,0.00017,16.04681]
[1776640372201,46.39,73945.85,0.0,0.31396,0.00017,16.04703]
[1776640373953,46.39,73943.09,0.0,0.3135,0.00017,16.03632]
[1776640374055,46.39,73942.6,0.0,0.31342,0.00017,16.03439]
[1776640379112,46.39,73941.16,0.0,0.31319,0.00017,16.02908]
[1776640381082,46.39,73941.16,0.0,0.3132,0.00017,16.02916]
[1776640381182,46.39,73941.33,0.0,0.31323,0.00017,16.0299]
[1776640384145,46.4,73940.45,0.05,0.31309,0.00017,16.02665]
[1776640385270,46.4,73939.49,0.05,0.31293,0.00017,16.02287]
[1776640385275,46.4,73939.49,0.05,0.31293,0.00017,16.02287]
[1776640385323,46.4,73939.49,0.05,0.31293,0.00017,16.02287]
[1776640385401,46.4,73939.49,0.05,0.31293,0.00017,16.02287]
[1776640385425,46.4,73937.84,0.05,0.31266,0.00017,16.01652]
[1776640387194,46.4,73937.84,0.05,0.31266,0.00017,16.01652]
[1776640387256,46.4,73937.84,0.05,0.31266,0.00017,16.01652]
[1776640387581,46.4,73937.84,0.05,0.31266,0.00017,16.01652]
[1776640387601,46.41,73938.12,0.05,0.31275,0.00017,16.0186]
[1776640389011,46.42,73935.13,0.05,0.31228,0.00017,16.0077]
[1776640389079,46.42,73935.13,0.05,0.31228,0.00017,16.0077]
[1776640390177,46.42,73931.81,0.05,0.31172,0.00017,15.99458]
[1776640390188,46.42,73931.81,0.05,0.31172,0.00017,15.99458]
[1776640390266,46.42,73937.12,0.05,0.31262,0.00017,16.01565]
[1776640395893,46.44,73936.89,0.05,0.31266,0.00017,16.01638]
[1776640398273,46.44,73937.2,0.05,0.31272,0.00017,16.01771]
[1776640398488,46.44,73937.41,0.05,0.31276,0.00017,16.01876]
[1776640399567,46.45,73953.61,0.05,0.31555,0.00017,16.08329]
[1776640401458,46.46,73961.26,0.05,0.31685,0.00017,16.11307]
[1776640403534,46.46,73960.97,0.05,0.3168,0.00017,16.11194]
[1776640403666,46.46,73954.85,0.05,0.31576,0.00017,16.08826]
[1776640404569,46.46,73954.85,0.05,0.31576,0.00017,16.08826]
[1776640404618,46.46,73954.85,0.05,0.31576,0.00017,16.08826]
[1776640404719,46.46,73961.05,0.05,0.31682,0.00017,16.11236]
[1776640406570,46.46,73964.06,0.05,0.31733,0.00017,16.12403]
[1776640406590,46.46,73964.06,0.05,0.31733,0.00017,16.12403]
[1776640407978,46.46,73961.15,0.05,0.31684,0.00017,16.11279]
[1776640408587,46.46,73960.42,0.05,0.31671,0.00017,16.11]
[1776640411136,46.46,73961.43,0.05,0.31689,0.00017,16.11396]
[1776640411723,46.46,73960.27,0.05,0.31665,0.00017,16.10441]
[1776640413356,46.46,73956.99,0.05,0.31609,0.00017,16.09171]
[1776640413663,46.46,73956.72,0.05,0.31605,0.00017,16.0907]
[1776640414157,46.46,73956.72,0.05,0.31605,0.00017,16.0907]
[1776640414165,46.46,73956.72,0.05,0.31605,0.00017,16.0907]
[1776640414169,46.46,73956.72,0.05,0.31605,0.00017,16.0907]
[1776640414338,46.46,73955.97,0.05,0.31592,0.00017,16.08778]
[1776640415766,46.46,73955.97,0.05,0.31592,0.00017,16.08782]
[1776640416055,46.46,73950.75,0.05,0.31504,0.00017,16.06753]
[1776640417502,46.46,73950.75,0.05,0.31504,0.00017,16.06753]
[1776640417529,46.46,73950.75,0.05,0.31504,0.00017,16.06753]
[1776640417603,46.46,73945.23,0.05,0.31411,0.00017,16.04604]
[1776640418782,46.46,73945.52,0.05,0.31416,0.00017,16.04724]
[1776640419706,46.46,73946.0,0.05,0.31425,0.00017,16.04918]
[1776640420112,46.46,73946.0,0.05,0.31425,0.00017,16.04918]
[1776640420287,46.46,73953.41,0.05,0.3155,0.00017,16.0781]
[1776640421136,46.46,73953.41,0.05,0.3155,0.00017,16.0781]
[1776640421598,46.46,73956.98,0.05,0.31611,0.00017,16.09206]
[1776640422870,46.46,73959.21,0.05,0.31649,0.00017,16.10073]
[1776640422939,46.46,73959.21,0.05,0.31649,0.00017,16.10073]
[1776640423623,46.47,73958.72,0.05,0.31641,0.00017,16.0989]
[1776640423760,46.47,73958.72,0.05,0.31641,0.00017,16.0989]
[1776640424724,46.47,73963.51,0.05,0.31722,0.00017,16.11756]
[1776640424908,46.47,73963.51,0.05,0.31722,0.00017,16.11756]
[1776640424933,46.47,73963.51,0.05,0.31722,0.00017,16.11756]
[1776640424953,46.47,73963.51,0.05,0.31722,0.00017,16.11756]
[1776640425033,46.47,73963.51,0.05,0.31722,0.00017,16.11756]
[1776640425316,46.47,73963.51,0.05,0.31722,0.00017,16.11756]
[1776640425365,46.47,73963.51,0.05,0.31722,0.00017,16.11756]
[1776640425524,46.47,73962.95,0.05,0.31713,0.00017,16.1155]
[1776640426292,46.47,73962.95,0.05,0.31713,0.00017,16.1155]
[1776640426399,46.47,73969.32,0.05,0.31821,0.00017,16.14006]
[1776640426884,46.47,73969.32,0.05,0.31821,0.00017,16.14006]
[1776640427127,46.47,73969.32,0.05,0.31822,0.00017,16.14016]
[1776640428991,46.47,73972.37,0.05,0.31874,0.00017,16.15201]
[1776640429141,46.47,73972.37,0.05,0.31875,0.00017,16.15213]
[1776640434745,46.47,73971.89,0.05,0.31868,0.00017,16.15051]
[1776640440218,46.48,73972.97,0.05,0.31886,0.00017,16.15468]
[1776640445254,46.48,73972.86,0.05,0.31884,0.00017,16.15428]
[1776640449484,46.48,73976.21,0.05,0.31941,0.00017,16.16714]
[1776640449721,46.48,73976.01,0.05,0.31938,0.00017,16.16638]
[1776640450447,46.48,73976.01,0.05,0.31938,0.00017,16.16638]
[1776640450454,46.48,73976.01,0.05,0.31938,0.00017,16.16638]
[1776640450483,46.48,73976.01,0.05,0.31938,0.00017,16.16638]
[1776640450543,46.48,73976.01,0.05,0.31938,0.00017,16.16638]
[1776640450553,46.48,73995.21,0.05,0.32265,0.00017,16.23935]
[1776640451688,46.48,74001.53,0.05,0.32373,0.00017,16.26321]
[1776640455415,46.48,74001.78,0.05,0.32378,0.00017,16.26432]
[1776640455478,46.48,74001.78,0.05,0.32378,0.00017,16.26432]
[1776640455529,46.48,74004.4,0.05,0.32423,0.00017,16.2742]
[1776640455830,46.48,74004.4,0.05,0.32423,0.00017,16.2742]
[1776640456019,46.48,74004.4,0.05,0.32423,0.00017,16.2742]
[1776640456337,46.48,74004.4,0.05,0.32423,0.00017,16.27425]
[1776640457382,46.48,74004.4,0.05,0.32423,0.00017,16.27425]
[1776640457477,46.48,74007.95,0.05,0.32484,0.00017,16.28759]
[1776640459033,46.48,74007.95,0.05,0.32485,0.00017,16.28764]
[1776640459061,46.48,74007.95,0.05,0.32485,0.00017,16.28764]
[1776640459131,46.48,74007.95,0.05,0.32485,0.00017,16.28764]
[1776640459385,46.48,74007.95,0.05,0.32485,0.00017,16.28764]
[1776640459386,46.48,74006.83,0.05,0.32466,0.00017,16.2835]
[1776640461036,46.48,74006.83,0.05,0.32466,0.00017,16.28355]
[1776640461365,46.48,74009.28,0.05,0.32508,0.00017,16.29276]
[1776640462469,46.48,74009.28,0.05,0.32508,0.00017,16.29276]
[1776640462502,46.48,74009.92,0.05,0.32519,0.00017,16.29519]
[1776640463297,46.48,74009.92,0.05,0.32519,0.00017,16.29519]
[1776640463601,46.48,74010.54,0.05,0.3253,0.00017,16.29755]
[1776640469421,46.49,74013.08,0.05,0.32575,0.00017,16.30728]
[1776640473511,46.49,74007.68,0.05,0.32479,0.00017,16.2823]
[1776640479301,46.49,74012.0,0.05,0.32555,0.00017,16.29871]
[1776640479409,46.49,74012.0,0.05,0.32555,0.00017,16.29871]
[1776640479527,46.49,74012.0,0.05,0.32555,0.00017,16.29871]
[1776640479689,46.49,74012.0,0.05,0.32555,0.00017,16.29871]
[1776640479737,46.49,74012.0,0.05,0.32555,0.00017,16.29871]
[1776640479769,46.49,74012.0,0.05,0.32555,0.00017,16.29871]
[1776640479744,46.5,74020.83,0.05,0.32706,0.00017,16.33154]
[1776640480542,46.5,74027.07,0.05,0.32813,0.00017,16.3546]
[1776640483817,46.5,74027.45,0.05,0.3282,0.00017,16.35605]
[1776640483867,46.5,74027.45,0.05,0.3282,0.00017,16.35605]
[1776640484569,46.5,74027.45,0.05,0.3282,0.00017,16.35605]
[1776640484610,46.5,74027.45,0.05,0.3282,0.00017,16.35605]
[1776640484790,46.5,74027.48,0.05,0.32821,0.00017,16.35618]
[1776640485813,46.5,74033.93,0.05,0.32932,0.00017,16.37986]
[1776640487818,46.5,74034.65,0.05,0.32944,0.00017,16.3825]
[1776640487836,46.5,74035.22,0.05,0.32954,0.00017,16.38458]
[1776640492843,46.5,74035.66,0.05,0.32961,0.00017,16.38613]
[1776640493808,46.5,74029.99,0.05,0.32864,0.00017,16.36535]
[1776640495947,46.5,74030.47,0.05,0.32872,0.00017,16.3671]
[1776640496612,46.5,74030.47,0.05,0.32872,0.00017,16.3671]
[1776640498834,46.5,74031.18,0.05,0.32884,0.00017,16.36971]
[1776640498848,46.5,74031.18,0.05,0.32884,0.00017,16.36971]
[1776640499632,46.5,74030.79,0.05,0.32877,0.00017,16.3683]
[1776640502367,46.5,74029.4,0.05,0.32854,0.00017,16.36321]
[1776640502473,46.5,74029.4,0.05,0.32854,0.00017,16.36321]
[1776640502655,46.5,74029.4,0.05,0.32854,0.00017,16.36322]
[1776640503806,46.5,74029.4,0.05,0.32854,0.00017,16.36322]
[1776640503819,46.5,74029.4,0.05,0.32854,0.00017,16.36322]
[1776640503824,46.5,74029.4,0.05,0.32854,0.00017,16.36322]
[1776640503661,46.5,74017.79,0.05,0.32654,0.00017,16.32035]
[1776640504663,46.5,74017.79,0.05,0.32654,0.00017,16.32035]
[1776640504673,46.5,74017.91,0.05,0.32656,0.00017,16.32079]
[1776640506052,46.5,74017.91,0.05,0.32656,0.00017,16.3208]
[1776640506682,46.5,74017.56,0.05,0.3265,0.00017,16.3195]
[1776640507588,46.5,74017.56,0.05,0.3265,0.00017,16.3195]
[1776640507689,46.5,74018.12,0.05,0.3266,0.00017,16.32158]
[1776640508292,46.5,74018.12,0.05,0.3266,0.00017,16.32158]
[1776640508697,46.5,74018.12,0.05,0.3266,0.00017,16.32159]
[1776640509216,46.5,74018.12,0.05,0.3266,0.00017,16.32159]
[1776640509706,46.5,74018.38,0.05,0.32665,0.00017,16.32256]
[1776640510213,46.5,74018.38,0.05,0.32665,0.00017,16.32256]
[1776640510263,46.5,74018.38,0.05,0.32665,0.00017,16.32256]
[1776640510715,46.5,74008.81,0.05,0.32501,0.00017,16.28696]
[1776640511279,46.5,74008.81,0.05,0.32501,0.00017,16.28696]
[1776640511341,46.5,74008.81,0.05,0.32501,0.00017,16.28696]
[1776640511724,46.5,74002.23,0.05,0.32388,0.00017,16.26236]
[1776640512074,46.5,74002.23,0.05,0.32388,0.00017,16.26236]
[1776640512093,46.5,74002.23,0.05,0.32388,0.00017,16.26236]
[1776640512434,46.5,74002.23,0.05,0.32388,0.00017,16.26236]
[1776640512631,46.5,74002.23,0.05,0.32388,0.00017,16.26236]
[1776640512674,46.5,74002.23,0.05,0.32388,0.00017,16.26236]
[1776640512752,46.5,73985.54,0.05,0.32104,0.00017,16.19939]
[1776640512876,46.5,73985.54,0.05,0.32104,0.00017,16.19939]
[1776640513015,46.5,73985.54,0.05,0.32104,0.00017,16.19939]
[1776640513072,46.5,73985.54,0.05,0.32104,0.00017,16.19939]
[1776640513167,46.5,73985.54,0.05,0.32104,0.00017,16.19939]
[1776640513244,46.5,73985.54,0.05,0.32104,0.00017,16.19939]
[1776640513287,46.5,73985.54,0.05,0.32104,0.00017,16.19939]
[1776640513348,46.5,73985.54,0.05,0.32104,0.00017,16.19939]
[1776640513370,46.5,73985.54,0.05,0.32104,0.00017,16.19939]
[1776640513410,46.5,73985.54,0.05,0.32104,0.00017,16.19939]
[1776640513503,46.5,73985.54,0.05,0.32104,0.00017,16.19939]
[1776640513737,46.5,73985.54,0.05,0.32104,0.00017,16.19944]
[1776640514745,46.5,73955.69,0.05,0.31597,0.00017,16.08479]
[1776640515838,46.5,73955.69,0.05,0.31597,0.00017,16.08479]
[1776640515845,46.5,73957.1,0.05,0.31622,0.00017,16.09034]
[1776640515892,46.5,73957.1,0.05,0.31622,0.00017,16.09034]
[1776640516570,46.5,73957.1,0.05,0.31622,0.00017,16.09034]
[1776640516589,46.5,73957.1,0.05,0.31622,0.00017,16.09034]
[1776640516649,46.5,73957.1,0.05,0.31622,0.00017,16.09034]
[1776640518272,46.5,73956.48,0.05,0.31612,0.00017,16.08808]
[1776640518321,46.5,73956.48,0.05,0.31612,0.00017,16.08808]
[1776640518376,46.5,73956.48,0.05,0.31612,0.00017,16.08808]
[1776640518393,46.5,73956.48,0.05,0.31612,0.00017,16.08808]
[1776640519270,46.5,73956.26,0.05,0.31608,0.00017,16.0873]
[1776640519298,46.5,73956.26,0.05,0.31608,0.00017,16.0873]
[1776640519780,46.5,73942.33,0.05,0.31373,0.00017,16.03306]
[1776640520106,46.5,73942.33,0.05,0.31373,0.00017,16.03306]
[1776640520153,46.5,73942.33,0.05,0.31373,0.00017,16.03306]
[1776640520787,46.5,73939.19,0.05,0.3132,0.00017,16.02066]
[1776640523838,46.5,73930.4,0.05,0.31171,0.00017,15.98584]
[1776640524015,46.5,73930.4,0.05,0.31171,0.00017,15.98584]
[1776640524162,46.5,73930.4,0.05,0.31171,0.00017,15.98584]
[1776640524544,46.5,73930.4,0.05,0.31171,0.00017,15.98584]
[1776640524812,46.5,73930.4,0.05,0.31171,0.00017,15.98584]
[1776640524842,46.5,73930.4,0.05,0.31171,0.00017,15.98584]
[1776640524815,46.5,73930.4,0.05,0.31171,0.00017,15.98577]
[1776640524931,46.5,73930.4,0.05,0.31171,0.00017,15.98577]
[1776640525023,46.5,73930.4,0.05,0.31171,0.00017,15.98577]
[1776640525833,46.5,73930.4,0.05,0.31171,0.00017,15.98577]
[1776640525846,46.5,73930.4,0.05,0.31171,0.00017,15.98577]
[1776640525829,46.5,73916.15,0.05,0.30931,0.00017,15.92916]
[1776640526479,46.5,73916.15,0.05,0.30931,0.00017,15.92916]
[1776640526526,46.5,73916.15,0.05,0.30931,0.00017,15.92916]
[1776640526789,46.5,73916.15,0.05,0.30931,0.00017,15.92916]
[1776640526834,46.5,73916.15,0.05,0.30931,0.00017,15.92916]
[1776640526829,46.5,73904.96,0.05,0.30744,0.00017,15.88437]
[1776640528069,46.5,73902.26,0.05,0.30699,0.00017,15.87355]
[1776640528137,46.5,73902.26,0.05,0.30699,0.00017,15.87355]
[1776640528608,46.5,73902.26,0.05,0.30699,0.00017,15.87355]
[1776640529850,46.5,73909.99,0.05,0.30829,0.00017,15.90469]
[1776640533877,46.5,73903.71,0.05,0.30719,0.00017,15.87447]
[1776640536679,46.5,73903.12,0.05,0.3071,0.00017,15.87216]
[1776640536771,46.5,73903.12,0.05,0.3071,0.00017,15.87216]
[1776640536900,46.5,73902.44,0.05,0.30698,0.00017,15.86946]
[1776640537242,46.5,73902.44,0.05,0.30698,0.00017,15.86946]
[1776640537647,46.5,73898.89,0.05,0.30639,0.00017,15.85518]
[1776640538836,46.5,73889.87,0.05,0.30489,0.00017,15.81873]
[1776640540855,46.5,73888.87,0.05,0.30473,0.00017,15.81475]
[1776640540907,46.5,73888.87,0.05,0.30473,0.00017,15.81475]
[1776640542153,46.5,73891.1,0.05,0.3051,0.00017,15.82394]
[1776640542160,46.5,73891.1,0.05,0.3051,0.00017,15.82394]
[1776640542807,46.5,73891.1,0.05,0.3051,0.00017,15.82394]
[1776640542815,46.5,73891.1,0.05,0.3051,0.00017,15.82394]
[1776640542820,46.51,73892.03,0.05,0.30526,0.00017,15.82778]
[1776640543842,46.51,73898.83,0.05,0.3064,0.00017,15.85535]
[1776640544825,46.51,73898.83,0.05,0.3064,0.00017,15.85535]
[1776640544843,46.51,73898.83,0.05,0.3064,0.00017,15.85535]
[1776640545952,46.51,73900.86,0.05,0.30674,0.00017,15.86358]
[1776640546018,46.51,73899.88,0.05,0.30658,0.00017,15.85966]
[1776640551278,46.51,73896.47,0.05,0.30602,0.00017,15.84604]
[1776640551348,46.51,73896.47,0.05,0.30602,0.00017,15.84604]
[1776640551373,46.51,73896.47,0.05,0.30602,0.00017,15.84604]
[1776640551444,46.51,73896.47,0.05,0.30602,0.00017,15.84604]
[1776640551487,46.51,73896.47,0.05,0.30602,0.00017,15.84604]
[1776640551633,46.51,73896.47,0.05,0.30602,0.00017,15.84604]
[1776640551796,46.51,73890.04,0.05,0.30495,0.00017,15.82011]
[1776640552065,46.51,73890.04,0.05,0.30495,0.00017,15.82011]
[1776640552805,46.51,73869.61,0.05,0.30155,0.00017,15.73669]
[1776640553072,46.51,73869.61,0.05,0.30155,0.00017,15.73669]
[1776640553126,46.51,73862.74,0.05,0.30041,0.00017,15.7084]
[1776640554493,46.51,73861.53,0.05,0.30022,0.00017,15.70359]
[1776640555880,46.51,73861.53,0.05,0.30022,0.00017,15.70359]
[1776640556790,46.51,73861.53,0.05,0.30022,0.00017,15.70359]
[1776640556805,46.51,73861.53,0.05,0.30022,0.00017,15.70359]
[1776640556835,46.51,73863.42,0.05,0.30054,0.00017,15.71159]
[1776640558818,46.52,73873.53,0.05,0.30223,0.00017,15.75339]
[1776640560365,46.53,73876.55,0.05,0.30277,0.00017,15.7667]
[1776640560907,46.53,73877.72,0.05,0.303,0.00017,15.77228]
[1776640561006,46.53,73877.72,0.05,0.303,0.00017,15.77228]
[1776640561142,46.53,73877.72,0.05,0.303,0.00017,15.77228]
[1776640561145,46.53,73877.72,0.05,0.303,0.00017,15.77228]
[1776640561178,46.53,73877.06,0.05,0.30289,0.00017,15.76958]
[1776640563148,46.54,73879.83,0.05,0.30335,0.00017,15.78104]
[1776640563240,46.54,73879.83,0.05,0.30335,0.00017,15.78104]
[1776640563295,46.54,73879.83,0.05,0.30335,0.00017,15.78104]
[1776640563493,46.54,73880.32,0.05,0.30344,0.00017,15.7831]
[1776640565155,46.54,73878.51,0.05,0.30314,0.00017,15.77577]
[1776640565232,46.54,73877.55,0.05,0.30298,0.00017,15.77185]
[1776640569280,46.54,73877.56,0.05,0.30299,0.00017,15.7721]
[1776640569336,46.54,73872.97,0.05,0.30223,0.00017,15.75345]
[1776640571057,46.55,73868.06,0.05,0.30145,0.00017,15.73413]
[1776640571375,46.55,73868.06,0.05,0.30145,0.00017,15.73413]
[1776640571526,46.55,73868.06,0.05,0.30145,0.00017,15.73413]
[1776640571660,46.55,73868.06,0.05,0.30145,0.00017,15.73413]
[1776640572148,46.55,73867.01,0.05,0.30128,0.00017,15.72991]
[1776640572263,46.55,73867.01,0.05,0.30128,0.00017,15.72991]
[1776640572666,46.55,73846.14,0.05,0.29783,0.00016,15.64357]
[1776640574483,46.55,73846.14,0.05,0.29783,0.00016,15.64357]
[1776640574518,46.55,73846.14,0.05,0.29783,0.00016,15.64357]
[1776640574790,46.55,73846.14,0.05,0.29783,0.00016,15.64357]
[1776640574802,46.55,73844.32,0.05,0.29754,0.00016,15.6361]
[1776640575349,46.55,73844.32,0.05,0.29754,0.00016,15.6361]
[1776640575365,46.55,73844.32,0.05,0.29754,0.00016,15.6361]
[1776640575427,46.55,73844.32,0.05,0.29754,0.00016,15.6361]
[1776640575485,46.55,73835.75,0.05,0.29613,0.00016,15.60037]
[1776640576649,46.55,73835.75,0.05,0.29613,0.00016,15.60037]
[1776640576667,46.55,73835.75,0.05,0.29613,0.00016,15.60037]
[1776640576736,46.55,73834.83,0.05,0.29598,0.00016,15.59652]
[1776640582736,46.55,73837.69,0.05,0.29645,0.00016,15.60849]
[1776640587989,46.55,73834.22,0.05,0.29588,0.00016,15.59394]
[1776640588182,46.55,73834.22,0.05,0.29588,0.00016,15.59394]
[1776640588479,46.55,73834.22,0.05,0.29588,0.00016,15.59394]
[1776640588592,46.55,73834.22,0.05,0.29588,0.00016,15.59394]
[1776640588901,46.55,73833.07,0.05,0.29569,0.00016,15.58911]
[1776640589035,46.55,73833.07,0.05,0.29569,0.00016,15.58911]
[1776640589225,46.55,73833.07,0.05,0.29569,0.00016,15.58911]
[1776640589553,46.55,73833.07,0.05,0.29569,0.00016,15.58911]
[1776640589943,46.56,73850.21,0.05,0.29856,0.00017,15.6619]
[1776640590855,46.57,73849.01,0.05,0.29837,0.00016,15.65706]
[1776640591683,46.57,73849.01,0.05,0.29837,0.00016,15.65706]
[1776640591829,46.57,73848.0,0.05,0.29816,0.00016,15.64784]
[1776640592671,46.57,73848.0,0.05,0.29816,0.00016,15.64784]
[1776640592680,46.57,73848.0,0.05,0.29816,0.00016,15.64784]
[1776640592742,46.57,73848.0,0.05,0.29816,0.00016,15.64784]
[1776640592772,46.57,73848.0,0.05,0.29816,0.00016,15.64784]
[1776640592794,46.57,73848.0,0.05,0.29816,0.00016,15.64784]
[1776640592896,46.57,73848.0,0.05,0.29816,0.00016,15.64784]
[1776640592902,46.57,73850.23,0.05,0.29853,0.00017,15.65711]
[1776640593281,46.57,73850.23,0.05,0.29853,0.00017,15.65711]
[1776640593564,46.57,73860.98,0.05,0.30031,0.00017,15.70158]
[1776640594382,46.57,73860.98,0.05,0.30031,0.00017,15.70158]
[1776640594425,46.57,73860.98,0.05,0.30031,0.00017,15.70158]
[1776640594620,46.57,73860.98,0.05,0.30031,0.00017,15.70158]
[1776640594656,46.58,73862.8,0.05,0.30066,0.00017,15.7103]
[1776640595314,46.58,73862.8,0.05,0.30066,0.00017,15.7103]
[1776640595382,46.59,73863.14,0.05,0.30076,0.00017,15.71284]
[1776640596012,46.59,73863.14,0.05,0.30076,0.00017,15.71284]
[1776640596111,46.59,73863.14,0.05,0.30076,0.00017,15.71284]
[1776640596323,46.59,73863.14,0.05,0.30077,0.00017,15.71296]
[1776640596985,46.59,73863.14,0.05,0.30077,0.00017,15.71296]
[1776640597065,46.59,73863.14,0.05,0.30077,0.00017,15.71296]
[1776640597154,46.59,73863.14,0.05,0.30077,0.00017,15.71296]
[1776640597662,46.59,73863.14,0.05,0.30077,0.00017,15.71296]
[1776640597888,46.59,73863.14,0.05,0.30077,0.00017,15.71296]
[1776640597944,46.59,73863.14,0.05,0.30077,0.00017,15.71296]
[1776640598690,46.59,73863.9,0.05,0.3009,0.00017,15.71619]
[1776640598783,46.59,73863.9,0.05,0.3009,0.00017,15.71619]
[1776640598884,46.59,73871.17,0.05,0.30211,0.00017,15.74613]
[1776640599877,46.59,73871.17,0.05,0.30211,0.00017,15.74613]
[1776640599907,46.6,73876.62,0.05,0.30302,0.00017,15.76848]
[1776640604052,46.6,73874.62,0.05,0.3027,0.00017,15.7606]
[1776640604900,46.6,73874.62,0.05,0.3027,0.00017,15.7606]
[1776640604440,46.6,73875.25,0.05,0.3028,0.00017,15.76324]
[1776640605901,46.6,73874.38,0.05,0.30266,0.00017,15.75976]
[1776640606150,46.6,73874.38,0.05,0.30266,0.00017,15.75976]
[1776640606159,46.6,73874.38,0.05,0.30266,0.00017,15.75976]
[1776640606190,46.6,73874.38,0.05,0.30266,0.00017,15.75976]
[1776640606225,46.6,73874.38,0.05,0.30266,0.00017,15.75976]
[1776640606403,46.6,73874.38,0.05,0.30266,0.00017,15.75976]
[1776640606475,46.6,73874.38,0.05,0.30266,0.00017,15.75976]
[1776640606512,46.6,73874.38,0.05,0.30266,0.00017,15.75976]
[1776640606719,46.6,73874.38,0.05,0.30266,0.00017,15.75976]
[1776640606824,46.6,73874.38,0.05,0.30266,0.00017,15.75976]
[1776640606912,46.6,73874.91,0.05,0.30275,0.00017,15.762]
[1776640607394,46.6,73874.91,0.05,0.30275,0.00017,15.762]
[1776640607500,46.6,73874.91,0.05,0.30275,0.00017,15.762]
[1776640607919,46.6,73874.91,0.05,0.30275,0.00017,15.762]
[1776640607964,46.6,73874.91,0.05,0.30275,0.00017,15.762]
[1776640607570,46.6,73841.83,0.05,0.29729,0.00016,15.62563]
[1776640608641,46.6,73841.83,0.05,0.29729,0.00016,15.62563]
[1776640608688,46.6,73841.83,0.05,0.29729,0.00016,15.62563]
[1776640608742,46.6,73839.48,0.05,0.2969,0.00016,15.61588]
[1776640609434,46.6,73839.48,0.05,0.2969,0.00016,15.61588]
[1776640609444,46.6,73839.48,0.05,0.2969,0.00016,15.61588]
[1776640609503,46.6,73839.48,0.05,0.2969,0.00016,15.61588]
[1776640609530,46.6,73839.6,0.05,0.29693,0.00016,15.61644]
[1776640610124,46.6,73839.6,0.05,0.29693,0.00016,15.61644]
[1776640610373,46.6,73839.6,0.05,0.29693,0.00016,15.61644]
[1776640610446,46.6,73839.6,0.05,0.29693,0.00016,15.61644]
[1776640610481,46.6,73839.6,0.05,0.29693,0.00016,15.61644]
[1776640610576,46.6,73842.19,0.05,0.29735,0.00016,15.62729]
[1776640611380,46.6,73842.19,0.05,0.29735,0.00016,15.62729]
[1776640611438,46.6,73842.19,0.05,0.29735,0.00016,15.62729]
[1776640611527,46.6,73842.19,0.05,0.29735,0.00016,15.62729]
[1776640611806,46.6,73837.45,0.05,0.29658,0.00016,15.60756]
[1776640612095,46.6,73837.45,0.05,0.29658,0.00016,15.60756]
[1776640612281,46.6,73837.45,0.05,0.29658,0.00016,15.60756]
[1776640612336,46.6,73837.45,0.05,0.29658,0.00016,15.60756]
[1776640612951,46.6,73836.12,0.05,0.29636,0.00016,15.60206]
[1776640614215,46.61,73835.57,0.05,0.29629,0.00016,15.60037]
[1776640614836,46.62,73837.53,0.05,0.29664,0.00016,15.60915]
[1776640620492,46.62,73836.64,0.05,0.2965,0.00016,15.60543]
[1776640621608,46.61,73826.58,0.05,0.29483,0.00016,15.56306]
[1776640621991,46.61,73826.58,0.05,0.29483,0.00016,15.56306]
[1776640622505,46.61,73827.03,0.05,0.29491,0.00016,15.56497]
[1776640627539,46.62,73829.14,0.05,0.29527,0.00016,15.57416]
[1776640632170,46.61,73829.93,0.05,0.29539,0.00016,15.57725]
[1776640632237,46.61,73829.93,0.05,0.29539,0.00016,15.57725]
[1776640632338,46.61,73829.93,0.05,0.29539,0.00016,15.57725]
[1776640632681,46.61,73828.08,0.05,0.29508,0.00016,15.56948]
[1776640637715,46.61,73830.91,0.05,0.29554,0.00016,15.58114]
[1776640638683,46.61,73830.91,0.05,0.29554,0.00016,15.58114]
[1776640638876,46.61,73824.72,0.05,0.29453,0.00016,15.55515]
[1776640639443,46.61,73824.72,0.05,0.29453,0.00016,15.55515]
[1776640639915,46.61,73824.72,0.05,0.29453,0.00016,15.55515]
[1776640640655,46.61,73811.44,0.05,0.29235,0.00016,15.49911]
[1776640642338,46.61,73813.28,0.05,0.29266,0.00016,15.50696]
[1776640642672,46.61,73812.91,0.05,0.2926,0.00016,15.50545]
[1776640643792,46.61,73807.41,0.05,0.2917,0.00016,15.48215]
[1776640644822,46.61,73807.41,0.05,0.2917,0.00016,15.48215]
[1776640645128,46.62,73808.31,0.05,0.29185,0.00016,15.48603]
[1776640645381,46.62,73808.31,0.05,0.29185,0.00016,15.48603]
[1776640645427,46.62,73808.31,0.05,0.29185,0.00016,15.48603]
[1776640645690,46.62,73808.31,0.05,0.29185,0.00016,15.48603]
[1776640649719,46.62,73813.79,0.05,0.29276,0.00016,15.50952]
[1776640650790,46.62,73813.79,0.05,0.29276,0.00016,15.50952]
[1776640650833,46.62,73814.45,0.05,0.29286,0.00016,15.51232]
[1776640651917,46.62,73814.45,0.05,0.29286,0.00016,15.51232]
[1776640652028,46.62,73814.45,0.05,0.29286,0.00016,15.51232]
[1776640651944,46.62,73812.02,0.05,0.29242,0.00016,15.49691]
[1776640652596,46.62,73812.02,0.05,0.29242,0.00016,15.49691]
[1776640653758,46.62,73801.3,0.05,0.29067,0.00016,15.45144]
[1776640654191,46.62,73801.3,0.05,0.29067,0.00016,15.45144]
[1776640654276,46.62,73801.3,0.05,0.29067,0.00016,15.45144]
[1776640654908,46.62,73801.3,0.05,0.29067,0.00016,15.45144]
[1776640655577,46.62,73806.02,0.05,0.29145,0.00016,15.47166]
[1776640655772,46.62,73806.02,0.05,0.29145,0.00016,15.47166]
[1776640656996,46.62,73812.92,0.05,0.29258,0.00016,15.50101]
[1776640657111,46.62,73812.92,0.05,0.29258,0.00016,15.50101]
[1776640658012,46.62,73825.63,0.05,0.29467,0.00016,15.55495]
[1776640660628,46.62,73829.82,0.05,0.29536,0.00016,15.57258]
[1776640660650,46.62,73829.82,0.05,0.29536,0.00016,15.57258]
[1776640660669,46.62,73829.82,0.05,0.29536,0.00016,15.57258]
[1776640660938,46.62,73829.82,0.05,0.29536,0.00016,15.57258]
[1776640660950,46.62,73829.82,0.05,0.29536,0.00016,15.57258]
[1776640660957,46.62,73830.51,0.05,0.29548,0.00016,15.57551]
[1776640664959,46.63,73832.71,0.05,0.29584,0.00016,15.58477]
[1776640665101,46.63,73832.71,0.05,0.29584,0.00016,15.58479]
[1776640665113,46.63,73832.71,0.05,0.29584,0.00016,15.58479]
[1776640666030,46.63,73836.51,0.05,0.29647,0.00016,15.60071]
[1776640666884,46.63,73836.51,0.05,0.29647,0.00016,15.60071]
[1776640666889,46.63,73836.51,0.05,0.29647,0.00016,15.60071]
[1776640666985,46.63,73836.57,0.05,0.29647,0.00016,15.60092]
[1776640669514,46.63,73835.99,0.05,0.29638,0.00016,15.5985]
[1776640669866,46.63,73837.75,0.05,0.29667,0.00016,15.60584]
[1776640671883,46.63,73843.21,0.05,0.29757,0.00016,15.62858]
[1776640673691,46.62,73843.1,0.05,0.29755,0.00016,15.62809]
[1776640673859,46.62,73843.1,0.05,0.29755,0.00016,15.62809]
[1776640673998,46.62,73856.56,0.05,0.29976,0.00017,15.68379]
[1776640674132,46.62,73856.56,0.05,0.29976,0.00017,15.68379]
[1776640674178,46.62,73856.56,0.05,0.29976,0.00017,15.68379]
[1776640674583,46.62,73856.56,0.05,0.29976,0.00017,15.68379]
[1776640674989,46.62,73866.7,0.05,0.30144,0.00017,15.7255]
[1776640677275,46.63,73869.78,0.05,0.30196,0.00017,15.73844]
[1776640677504,46.63,73869.78,0.05,0.30196,0.00017,15.73844]
[1776640677932,46.63,73869.87,0.05,0.30198,0.00017,15.73891]
[1776640678934,46.63,73886.6,0.05,0.30477,0.00017,15.80716]
[1776640679383,46.63,73886.6,0.05,0.30477,0.00017,15.80716]
[1776640679941,46.63,73889.43,0.05,0.30524,0.00017,15.81863]
[1776640681393,46.63,73886.43,0.05,0.30474,0.00017,15.80651]
[1776640682050,46.63,73905.67,0.05,0.30795,0.00017,15.88395]
[1776640682091,46.63,73905.67,0.05,0.30795,0.00017,15.88395]
[1776640682178,46.63,73905.67,0.05,0.30795,0.00017,15.88395]
[1776640683067,46.63,73908.51,0.05,0.30842,0.00017,15.89532]
[1776640683349,46.63,73908.51,0.05,0.30842,0.00017,15.89532]
[1776640683432,46.63,73908.51,0.05,0.30842,0.00017,15.89532]
[1776640684055,46.63,73900.69,0.05,0.30712,0.00017,15.86398]
[1776640684623,46.63,73900.69,0.05,0.30712,0.00017,15.86398]
[1776640684974,46.63,73900.69,0.05,0.30711,0.00017,15.86394]
[1776640690012,46.63,73904.97,0.05,0.30782,0.00017,15.88092]
[1776640694415,46.63,73906.34,0.05,0.30804,0.00017,15.88621]
[1776640694709,46.63,73906.34,0.05,0.30804,0.00017,15.88621]
[1776640694716,46.63,73906.34,0.05,0.30804,0.00017,15.88621]
[1776640694750,46.63,73906.34,0.05,0.30804,0.00017,15.88621]
[1776640695044,46.63,73912.46,0.05,0.30906,0.00017,15.91063]
[1776640695496,46.63,73912.46,0.05,0.30906,0.00017,15.91063]
[1776640695556,46.63,73912.46,0.05,0.30906,0.00017,15.91063]
[1776640696052,46.62,73919.13,0.05,0.31018,0.00017,15.93703]
[1776640697058,46.63,73925.02,0.05,0.31117,0.00017,15.96046]
[1776640697612,46.63,73925.02,0.05,0.31117,0.00017,15.96046]
[1776640698065,46.63,73927.25,0.05,0.31155,0.00017,15.96936]
[1776640699046,46.63,73927.25,0.05,0.31155,0.00017,15.96936]
[1776640699079,46.63,73928.62,0.05,0.31178,0.00017,15.97486]
[1776640699585,46.63,73928.62,0.05,0.31178,0.00017,15.97486]
[1776640699604,46.63,73928.62,0.05,0.31178,0.00017,15.97486]
[1776640700618,46.63,73928.62,0.05,0.31179,0.00017,15.97495]
[1776640700646,46.63,73928.62,0.05,0.31179,0.00017,15.97495]
[1776640700662,46.63,73928.62,0.05,0.31179,0.00017,15.97495]
[1776640700713,46.63,73928.62,0.05,0.31179,0.00017,15.97495]
[1776640701078,46.63,73928.62,0.05,0.31179,0.00017,15.97495]
[1776640701086,46.63,73930.94,0.05,0.31217,0.00017,15.98383]
[1776640701171,46.63,73930.94,0.05,0.31217,0.00017,15.98383]
[1776640701452,46.63,73930.94,0.05,0.31217,0.00017,15.98383]
[1776640702094,46.63,73921.97,0.05,0.31066,0.00017,15.94834]
[1776640702205,46.63,73921.97,0.05,0.31066,0.00017,15.94834]
[1776640702278,46.63,73921.97,0.05,0.31066,0.00017,15.94834]
[1776640703101,46.63,73904.02,0.05,0.30765,0.00017,15.87684]
[1776640703763,46.63,73904.02,0.05,0.30765,0.00017,15.87684]
[1776640704108,46.63,73902.94,0.05,0.30747,0.00017,15.87252]
[1776640705493,46.62,73905.34,0.05,0.30787,0.00017,15.88209]
[1776640705567,46.62,73905.34,0.05,0.30787,0.00017,15.88209]
[1776640705748,46.62,73905.34,0.05,0.30787,0.00017,15.88209]
[1776640705826,46.62,73907.22,0.05,0.30818,0.00017,15.88961]
[1776640707134,46.62,73900.91,0.05,0.30712,0.00017,15.86423]
[1776640712167,46.62,73900.21,0.05,0.30695,0.00017,15.85614]
[1776640717182,46.62,73904.88,0.05,0.30773,0.00017,15.87472]
[1776640718639,46.62,73905.53,0.05,0.30783,0.00017,15.87728]
[1776640719114,46.62,73913.39,0.05,0.30915,0.00017,15.90862]
[1776640719583,46.62,73913.39,0.05,0.30915,0.00017,15.90862]
[1776640720087,46.62,73911.51,0.05,0.30883,0.00017,15.90101]
[1776640721420,46.62,73911.57,0.05,0.30884,0.00017,15.90124]
[1776640721454,46.62,73911.57,0.05,0.30884,0.00017,15.90124]
[1776640721483,46.62,73911.57,0.05,0.30884,0.00017,15.90124]
[1776640721522,46.62,73911.27,0.05,0.30879,0.00017,15.90005]
[1776640722454,46.62,73911.27,0.05,0.30879,0.00017,15.90005]
[1776640722544,46.62,73914.33,0.05,0.3093,0.00017,15.91218]
[1776640727082,46.61,73921.03,0.05,0.31041,0.00017,15.93849]
[1776640727999,46.61,73921.03,0.05,0.31041,0.00017,15.93849]
[1776640728054,46.61,73919.45,0.05,0.31014,0.00017,15.93213]
[1776640729171,46.61,73920.81,0.05,0.31036,0.00017,15.93743]
[1776640730074,46.61,73922.23,0.05,0.31059,0.00017,15.94295]
[1776640730149,46.61,73922.23,0.05,0.31059,0.00017,15.94295]
[1776640730162,46.61,73922.23,0.05,0.31059,0.00017,15.94295]
[1776640732170,46.61,73923.97,0.05,0.31088,0.00017,15.94962]
[1776640732195,46.61,73923.97,0.05,0.31088,0.00017,15.94962]
[1776640732255,46.61,73923.97,0.05,0.31088,0.00017,15.94962]
[1776640732695,46.61,73923.97,0.05,0.31088,0.00017,15.94962]
[1776640732781,46.61,73923.97,0.05,0.31088,0.00017,15.94962]
[1776640732819,46.61,73926.11,0.05,0.31124,0.00017,15.95808]
[1776640733458,46.61,73926.11,0.05,0.31124,0.00017,15.95808]
[1776640733559,46.61,73928.0,0.05,0.31155,0.00017,15.96543]
[1776640734240,46.61,73928.0,0.05,0.31155,0.00017,15.96543]
[1776640734936,46.61,73928.15,0.05,0.31157,0.00017,15.9659]
[1776640740949,46.6,73930.28,0.05,0.3119,0.00017,15.97367]
[1776640742166,46.6,73931.29,0.05,0.31206,0.00017,15.97739]
[1776640742377,46.59,73931.14,0.05,0.31202,0.00017,15.97666]
[1776640747413,46.59,73933.15,0.05,0.31234,0.00017,15.98407]
[1776640752446,46.58,73933.0,0.05,0.31228,0.00017,15.98278]
[1776640756255,46.58,73931.17,0.05,0.31196,0.00017,15.97516]
[1776640756356,46.57,73931.17,0.05,0.31195,0.00017,15.97503]
[1776640757967,46.57,73931.17,0.05,0.31195,0.00017,15.97503]
[1776640758031,46.57,73931.17,0.05,0.31194,0.00017,15.97476]
[1776640758919,46.57,73931.17,0.05,0.31194,0.00017,15.97476]
[1776640758949,46.57,73931.71,0.05,0.31203,0.00017,15.97689]
[1776640761941,46.57,73931.85,0.05,0.31205,0.00017,15.97737]
[1776640762146,46.57,73932.52,0.05,0.31215,0.00017,15.97974]
[1776640762289,46.57,73932.52,0.05,0.31215,0.00017,15.97974]
[1776640762892,46.57,73932.52,0.05,0.31215,0.00017,15.97974]
[1776640762931,46.57,73932.52,0.05,0.31215,0.00017,15.97974]
[1776640763096,46.57,73947.1,0.05,0.31461,0.00017,16.03686]
[1776640763642,46.57,73950.69,0.05,0.31521,0.00017,16.05071]
[1776640766811,46.57,73946.22,0.05,0.31445,0.00017,16.0333]
[1776640766826,46.57,73943.53,0.05,0.314,0.00017,16.02282]
[1776640767981,46.57,73943.53,0.05,0.314,0.00017,16.02282]
[1776640768054,46.57,73943.53,0.05,0.314,0.00017,16.02282]
[1776640769046,46.57,73936.95,0.05,0.31289,0.00017,15.99706]
[1776640769468,46.57,73936.95,0.05,0.31289,0.00017,15.99706]
[1776640769910,46.57,73936.95,0.05,0.31289,0.00017,15.99706]
[1776640769990,46.57,73936.95,0.05,0.31289,0.00017,15.99706]
[1776640770092,46.57,73937.46,0.05,0.31298,0.00017,15.9991]
[1776640770865,46.57,73937.46,0.05,0.31298,0.00017,15.9991]
[1776640770963,46.57,73928.32,0.05,0.31144,0.00017,15.96311]
[1776640776860,46.57,73928.65,0.05,0.31147,0.00017,15.95967]
[1776640776896,46.57,73934.91,0.05,0.31252,0.00017,15.98433]
[1776640780820,46.57,73932.64,0.05,0.31214,0.00017,15.97554]
[1776640780969,46.57,73932.64,0.05,0.31214,0.00017,15.97554]
[1776640781091,46.57,73932.64,0.05,0.31214,0.00017,15.97554]
[1776640781160,46.57,73931.32,0.05,0.31192,0.00017,15.97039]
[1776640781544,46.57,73931.32,0.05,0.31192,0.00017,15.97039]
[1776640782171,46.57,73905.92,0.05,0.30766,0.00017,15.86927]
[1776640783108,46.57,73905.92,0.05,0.30766,0.00017,15.86927]
[1776640783167,46.57,73905.92,0.05,0.30766,0.00017,15.86927]
[1776640784165,46.57,73903.53,0.05,0.30725,0.00017,15.85962]
[1776640784718,46.57,73903.53,0.05,0.30725,0.00017,15.85962]
[1776640784776,46.57,73898.16,0.05,0.30636,0.00017,15.83802]
[1776640786416,46.57,73898.16,0.05,0.30635,0.00017,15.83793]
[1776640787093,46.57,73898.45,0.05,0.3064,0.00017,15.83906]
[1776640789185,46.57,73898.45,0.05,0.3064,0.00017,15.83906]
[1776640790061,46.57,73899.22,0.05,0.30652,0.00017,15.84209]
[1776640790192,46.57,73899.22,0.05,0.30652,0.00017,15.84209]
[1776640790125,46.57,73907.49,0.05,0.3079,0.00017,15.87527]
[1776640791083,46.57,73915.54,0.05,0.30925,0.00017,15.90736]
[1776640795169,46.56,73918.2,0.05,0.30968,0.00017,15.91766]
[1776640795198,46.56,73918.2,0.05,0.30968,0.00017,15.91766]
[1776640795227,46.56,73918.75,0.05,0.30977,0.00017,15.91976]
[1776640795749,46.56,73918.75,0.05,0.30977,0.00017,15.91976]
[1776640797885,46.56,73920.5,0.05,0.31006,0.00017,15.92661]
[1776640797986,46.56,73921.74,0.05,0.31027,0.00017,15.93144]
[1776640803511,46.57,73924.95,0.05,0.31082,0.00017,15.94458]
[1776640805085,46.57,73927.27,0.05,0.31121,0.00017,15.95376]
[1776640805153,46.56,73936.55,0.05,0.31277,0.00017,15.99021]
[1776640805887,46.56,73936.55,0.05,0.31277,0.00017,15.99021]
[1776640806130,46.57,73938.24,0.05,0.31306,0.00017,15.99699]
[1776640807164,46.57,73929.47,0.05,0.31159,0.00017,15.96253]
[1776640807949,46.57,73929.47,0.05,0.31159,0.00017,15.96253]
[1776640807962,46.57,73929.47,0.05,0.31159,0.00017,15.96253]
[1776640808177,46.57,73929.47,0.05,0.31159,0.00017,15.96253]
[1776640808135,46.57,73924.42,0.05,0.31074,0.00017,15.94265]
[1776640808766,46.57,73924.42,0.05,0.31074,0.00017,15.94265]
[1776640808842,46.57,73924.42,0.05,0.31074,0.00017,15.94265]
[1776640810167,46.57,73912.41,0.05,0.30873,0.00017,15.89487]
[1776640811490,46.57,73912.41,0.05,0.30873,0.00017,15.89487]
[1776640811914,46.57,73910.72,0.05,0.30844,0.00017,15.88812]
[1776640812483,46.57,73910.72,0.05,0.30844,0.00017,15.88812]
[1776640812871,46.57,73910.72,0.05,0.30844,0.00017,15.88801]
[1776640813506,46.57,73910.72,0.05,0.30844,0.00017,15.88801]
[1776640813877,46.56,73908.66,0.05,0.30809,0.00017,15.87972]
[1776640814281,46.56,73908.66,0.05,0.30809,0.00017,15.87972]
[1776640814440,46.56,73908.66,0.05,0.30809,0.00017,15.87972]
[1776640814511,46.56,73908.66,0.05,0.30809,0.00017,15.87972]
[1776640814557,46.56,73908.66,0.05,0.30809,0.00017,15.87972]
[1776640814884,46.56,73906.36,0.05,0.3077,0.00017,15.87046]
[1776640816099,46.56,73895.73,0.05,0.30593,0.00017,15.82769]
[1776640820207,46.56,73907.98,0.05,0.30797,0.00017,15.87688]
[1776640824727,46.56,73910.83,0.05,0.30844,0.00017,15.88812]
[1776640824979,46.56,73906.68,0.05,0.30774,0.00017,15.87146]
[1776640828986,46.56,73901.07,0.05,0.3068,0.00017,15.84886]
[1776640830941,46.56,73899.48,0.05,0.30654,0.00017,15.84245]
[1776640831041,46.56,73900.39,0.05,0.30664,0.00017,15.84098]
[1776640831762,46.56,73900.39,0.05,0.30664,0.00017,15.84098]
[1776640832014,46.56,73900.39,0.05,0.30664,0.00017,15.84098]
[1776640832977,46.56,73900.39,0.05,0.30664,0.00017,15.84098]
[1776640833078,46.56,73902.6,0.05,0.30701,0.00017,15.84987]
[1776640839062,46.56,73903.21,0.05,0.30711,0.00017,15.85231]
[1776640844039,46.56,73900.76,0.05,0.3067,0.00017,15.84246]
[1776640844134,46.56,73900.2,0.05,0.30661,0.00017,15.84022]
[1776640845340,46.56,73900.46,0.05,0.30665,0.00017,15.84128]
[1776640845404,46.56,73900.46,0.05,0.30665,0.00017,15.84128]
[1776640845995,46.56,73900.46,0.05,0.30665,0.00017,15.84128]
[1776640846110,46.56,73899.26,0.05,0.30645,0.00017,15.83646]
[1776640846536,46.56,73899.26,0.05,0.30645,0.00017,15.83646]
[1776640846590,46.56,73899.26,0.05,0.30645,0.00017,15.83646]
[1776640847202,46.56,73892.27,0.05,0.30529,0.00017,15.80826]
[1776640847662,46.56,73892.27,0.05,0.30529,0.00017,15.80826]
[1776640848130,46.56,73892.27,0.05,0.30529,0.00017,15.80833]
[1776640853161,46.56,73887.29,0.05,0.30447,0.00017,15.78843]
[1776640854649,46.57,73890.41,0.05,0.305,0.00017,15.80116]
[1776640855174,46.57,73891.14,0.05,0.30512,0.00017,15.80418]
[1776640858272,46.57,73903.41,0.05,0.30718,0.00017,15.85384]
[1776640860209,46.57,73909.2,0.05,0.30815,0.00017,15.87713]
[1776640862429,46.57,73908.88,0.05,0.3081,0.00017,15.87586]
[1776640863231,46.57,73907.3,0.05,0.30783,0.00017,15.86954]
[1776640864362,46.57,73907.24,0.05,0.30782,0.00017,15.86931]
[1776640864372,46.57,73907.24,0.05,0.30782,0.00017,15.86931]
[1776640864901,46.57,73907.24,0.05,0.30782,0.00017,15.86931]
[1776640864943,46.57,73907.24,0.05,0.30782,0.00017,15.86931]
[1776640864945,46.57,73907.24,0.05,0.30782,0.00017,15.86931]
[1776640864972,46.57,73907.24,0.05,0.30782,0.00017,15.86931]
[1776640865007,46.57,73907.24,0.05,0.30782,0.00017,15.86931]
[1776640865246,46.57,73906.99,0.05,0.30778,0.00017,15.86832]
[1776640866410,46.57,73902.23,0.05,0.30699,0.00017,15.84923]
[1776640866953,46.57,73902.23,0.05,0.30699,0.00017,15.84923]
[1776640867063,46.57,73902.23,0.05,0.30699,0.00017,15.84923]
[1776640867075,46.57,73902.23,0.05,0.30699,0.00017,15.84923]
[1776640867260,46.57,73899.43,0.05,0.30652,0.00017,15.83799]
[1776640867923,46.57,73899.43,0.05,0.30652,0.00017,15.83799]
[1776640868268,46.57,73896.53,0.05,0.30604,0.00017,15.82634]
[1776640868954,46.57,73896.53,0.05,0.30604,0.00017,15.82634]
[1776640869277,46.57,73895.18,0.05,0.30581,0.00017,15.82093]
[1776640870720,46.57,73893.38,0.05,0.30551,0.00017,15.81367]
[1776640871287,46.57,73892.5,0.05,0.30537,0.00017,15.81013]
[1776640871376,46.57,73892.5,0.05,0.30537,0.00017,15.81013]
[1776640872295,46.57,73893.08,0.05,0.30546,0.00017,15.81249]
[1776640877330,46.57,73893.1,0.05,0.30547,0.00017,15.81269]
[1776640878581,46.57,73893.5,0.05,0.30554,0.00017,15.81434]
[1776640878639,46.57,73893.5,0.05,0.30554,0.00017,15.81434]
[1776640880796,46.57,73892.93,0.05,0.30545,0.00017,15.81206]
[1776640880959,46.57,73892.75,0.05,0.30542,0.00017,15.81139]
[1776640886394,46.58,73892.13,0.05,0.30533,0.00017,15.80916]
[1776640890424,46.58,73898.75,0.05,0.30645,0.00017,15.83616]
[1776640895458,46.58,73901.38,0.05,0.30685,0.00017,15.84187]
[1776640900493,46.59,73903.4,0.05,0.3072,0.00017,15.85024]
[1776640904779,46.59,73896.63,0.05,0.30607,0.00017,15.82316]
[1776640905969,46.59,73896.63,0.05,0.30607,0.00017,15.82316]
[1776640906016,46.59,73896.62,0.05,0.30607,0.00017,15.82317]
[1776640907543,46.59,73885.21,0.05,0.30418,0.00017,15.77714]
[1776640912351,46.59,73889.58,0.05,0.30492,0.00017,15.79512]
[1776640912445,46.59,73892.89,0.05,0.30547,0.00017,15.80858]
[1776640913096,46.59,73892.89,0.05,0.30547,0.00017,15.80858]
[1776640913305,46.59,73877.16,0.05,0.30286,0.00017,15.74476]
[1776640915078,46.59,73872.85,0.05,0.30214,0.00017,15.72716]
[1776640915660,46.59,73872.85,0.05,0.30214,0.00017,15.72716]
[1776640915680,46.59,73872.85,0.05,0.30214,0.00017,15.72716]
[1776640915807,46.59,73870.37,0.05,0.30173,0.00017,15.71694]
[1776640921230,46.59,73869.15,0.05,0.30151,0.00017,15.71171]
[1776640922647,46.59,73859.56,0.05,0.29992,0.00017,15.6721]
[1776640924307,46.59,73859.56,0.05,0.29992,0.00017,15.6721]
[1776640924323,46.59,73855.99,0.05,0.29933,0.00017,15.65733]
[1776640924530,46.59,73855.99,0.05,0.29933,0.00017,15.65733]
[1776640924631,46.59,73855.99,0.05,0.29933,0.00017,15.65733]
[1776640924793,46.59,73847.0,0.05,0.29784,0.00017,15.62003]
[1776640927515,46.59,73842.83,0.05,0.29716,0.00016,15.60272]
[1776640927682,46.59,73843.34,0.05,0.29724,0.00016,15.60488]
[1776640932707,46.59,73842.05,0.05,0.29703,0.00016,15.59958]
[1776640935222,46.59,73832.76,0.05,0.29551,0.00016,15.56085]
[1776640935987,46.59,73832.76,0.05,0.29551,0.00016,15.56085]
[1776640936383,46.59,73831.09,0.05,0.29523,0.00016,15.5539]
[1776640937111,46.59,73831.09,0.05,0.29523,0.00016,15.5539]
[1776640937118,46.59,73831.09,0.05,0.29523,0.00016,15.5539]
[1776640937119,46.59,73831.87,0.05,0.29536,0.00016,15.55718]
[1776640938030,46.59,73831.87,0.05,0.29536,0.00016,15.55718]
[1776640938128,46.59,73831.95,0.05,0.29537,0.00016,15.55748]
[1776640939099,46.59,73831.95,0.05,0.29537,0.00016,15.55748]
[1776640939187,46.59,73831.95,0.05,0.29537,0.00016,15.55748]
[1776640939577,46.59,73828.56,0.05,0.29482,0.00016,15.54325]
[1776640939646,46.59,73828.56,0.05,0.29482,0.00016,15.54325]
[1776640939988,46.59,73828.56,0.05,0.29482,0.00016,15.54325]
[1776640940028,46.59,73822.48,0.05,0.29382,0.00016,15.51762]
[1776640941074,46.59,73822.48,0.05,0.29382,0.00016,15.51762]
[1776640941152,46.59,73822.48,0.05,0.29382,0.00016,15.51762]
[1776640941199,46.59,73824.29,0.05,0.29412,0.00016,15.5253]
[1776640943629,46.59,73824.69,0.05,0.29418,0.00016,15.52696]
[1776640943667,46.59,73824.69,0.05,0.29418,0.00016,15.52696]
[1776640943797,46.59,73821.94,0.05,0.29373,0.00016,15.51537]
[1776640944919,46.59,73821.94,0.05,0.29373,0.00016,15.51537]
[1776640944971,46.59,73821.94,0.05,0.29373,0.00016,15.51537]
[1776640945159,46.59,73821.94,0.05,0.29373,0.00016,15.51537]
[1776640945259,46.59,73819.08,0.05,0.29326,0.00016,15.50329]
[1776640945817,46.59,73819.08,0.05,0.29326,0.00016,15.50329]
[1776640946442,46.59,73817.89,0.05,0.29307,0.00016,15.49823]
[1776640946489,46.59,73817.89,0.05,0.29307,0.00016,15.49823]
[1776640946821,46.59,73817.89,0.05,0.29307,0.00016,15.49823]
[1776640948164,46.59,73817.89,0.05,0.29307,0.00016,15.49823]
[1776640948212,46.59,73817.89,0.05,0.29307,0.00016,15.49823]
[1776640948221,46.59,73817.89,0.05,0.29307,0.00016,15.49823]
[1776640948255,46.59,73817.66,0.05,0.29303,0.00016,15.49724]
[1776640948417,46.59,73817.66,0.05,0.29303,0.00016,15.49724]
[1776640948492,46.59,73817.66,0.05,0.29303,0.00016,15.49724]
[1776640948925,46.59,73817.66,0.05,0.29303,0.00016,15.49724]
[1776640949003,46.59,73817.66,0.05,0.29303,0.00016,15.49724]
[1776640949132,46.59,73817.05,0.05,0.29293,0.00016,15.49464]
[1776640950152,46.59,73817.05,0.05,0.29293,0.00016,15.49464]
[1776640950476,46.59,73820.61,0.05,0.29351,0.00016,15.50967]
[1776640950584,46.59,73820.61,0.05,0.29351,0.00016,15.50967]
[1776640950872,46.59,73826.61,0.05,0.29449,0.00016,15.53493]
[1776640952000,46.59,73834.11,0.05,0.29567,0.00016,15.56121]
[1776640953576,46.59,73834.11,0.05,0.29567,0.00016,15.56114]
[1776640953587,46.59,73834.11,0.05,0.29567,0.00016,15.56114]
[1776640953866,46.59,73834.27,0.05,0.29569,0.00016,15.56175]
[1776640956227,46.59,73833.21,0.05,0.29552,0.00016,15.5573]
[1776640957033,46.59,73834.08,0.05,0.29566,0.00016,15.56095]
[1776640957348,46.59,73840.85,0.05,0.29678,0.00016,15.58926]
[1776640958048,46.59,73840.85,0.05,0.29678,0.00016,15.58926]
[1776640958070,46.59,73840.85,0.05,0.29678,0.00016,15.58926]
[1776640958286,46.59,73840.85,0.05,0.29678,0.00016,15.58926]
[1776640958413,46.59,73843.12,0.05,0.29715,0.00016,15.5987]
[1776640962489,46.59,73846.63,0.05,0.29773,0.00017,15.61328]
[1776640963389,46.59,73846.48,0.05,0.2977,0.00017,15.61266]
[1776640964938,46.59,73846.48,0.05,0.2977,0.00017,15.61261]
[1776640965016,46.59,73846.48,0.05,0.2977,0.00017,15.61261]
[1776640965051,46.59,73846.48,0.05,0.2977,0.00017,15.61261]
[1776640965155,46.59,73846.48,0.05,0.2977,0.00017,15.61261]
[1776640965187,46.59,73846.48,0.05,0.2977,0.00017,15.61261]
[1776640965245,46.59,73846.48,0.05,0.2977,0.00017,15.61261]
[1776640965269,46.59,73846.48,0.05,0.2977,0.00017,15.61261]
[1776640965347,46.59,73843.37,0.05,0.29719,0.00016,15.59961]
[1776640965943,46.59,73843.37,0.05,0.29719,0.00016,15.59961]
[1776640967022,46.59,73839.18,0.05,0.29649,0.00016,15.58209]
[1776640967035,46.59,73839.18,0.05,0.29649,0.00016,15.58209]
[1776640967055,46.59,73839.18,0.05,0.29649,0.00016,15.58209]
[1776640967113,46.59,73841.36,0.05,0.29685,0.00016,15.59117]
[1776640967829,46.59,73841.36,0.05,0.29685,0.00016,15.59117]
[1776640967915,46.59,73841.36,0.05,0.29685,0.00016,15.59117]
[1776640968229,46.59,73841.36,0.05,0.29685,0.00016,15.59117]
[1776640968331,46.59,73843.42,0.05,0.29719,0.00016,15.59978]
[1776640968791,46.59,73843.42,0.05,0.29719,0.00016,15.59978]
[1776640968973,46.59,73843.42,0.05,0.29719,0.00016,15.59979]
[1776640974009,46.59,73844.63,0.05,0.29739,0.00016,15.60486]
[1776640974937,46.59,73844.63,0.05,0.29739,0.00016,15.60486]
[1776640975397,46.59,73845.77,0.05,0.29758,0.00017,15.60957]
[1776640976323,46.59,73845.77,0.05,0.29758,0.00017,15.60957]
[1776640976335,46.59,73845.77,0.05,0.29758,0.00017,15.60957]
[1776640977831,46.59,73845.49,0.05,0.29753,0.00017,15.60831]
[1776640977882,46.59,73845.49,0.05,0.29753,0.00017,15.60831]
[1776640977911,46.59,73845.49,0.05,0.29753,0.00017,15.60831]
[1776640977941,46.59,73845.49,0.05,0.29753,0.00017,15.60831]
[1776640977973,46.59,73845.49,0.05,0.29753,0.00017,15.60831]
[1776640978037,46.59,73845.49,0.05,0.29753,0.00017,15.60826]
[1776640978729,46.59,73845.49,0.05,0.29753,0.00017,15.60826]
[1776640979287,46.59,73845.49,0.05,0.29753,0.00017,15.60826]
[1776640979387,46.59,73851.85,0.05,0.29858,0.00017,15.63464]
[1776640980384,46.58,73858.72,0.05,0.29971,0.00017,15.66305]
[1776640981196,46.58,73858.72,0.05,0.29971,0.00017,15.66305]
[1776640981309,46.58,73859.63,0.05,0.29986,0.00017,15.66676]
[1776640982173,46.59,73866.03,0.05,0.30093,0.00017,15.69322]
[1776640986549,46.59,73867.29,0.05,0.30115,0.00017,15.69885]
[1776640986767,46.59,73867.29,0.05,0.30115,0.00017,15.69885]
[1776640986778,46.59,73867.29,0.05,0.30115,0.00017,15.69885]
[1776640986851,46.59,73867.29,0.05,0.30115,0.00017,15.69885]
[1776640986878,46.59,73867.29,0.05,0.30115,0.00017,15.69885]
[1776640986904,46.59,73867.29,0.05,0.30115,0.00017,15.69885]
[1776640987214,46.59,73884.13,0.05,0.30396,0.00017,15.76777]
[1776640988113,46.59,73883.74,0.05,0.30389,0.00017,15.76625]
[1776640990291,46.59,73884.76,0.05,0.30407,0.00017,15.77045]
[1776640990374,46.59,73886.04,0.05,0.30428,0.00017,15.7757]
[1776640990478,46.59,73886.04,0.05,0.30428,0.00017,15.7757]
[1776640990519,46.59,73886.04,0.05,0.30428,0.00017,15.7757]
[1776640990746,46.59,73886.04,0.05,0.30428,0.00017,15.7757]
[1776640991131,46.59,73886.79,0.05,0.30441,0.00017,15.77877]
[1776640991978,46.59,73886.79,0.05,0.30441,0.00017,15.77877]
[1776640992139,46.59,73898.76,0.05,0.30641,0.00017,15.82716]
[1776640992789,46.59,73898.76,0.05,0.30641,0.00017,15.82716]
[1776640992874,46.59,73898.76,0.05,0.30641,0.00017,15.82716]
[1776640993145,46.59,73899.82,0.05,0.30658,0.00017,15.83143]
[1776640993480,46.59,73899.82,0.05,0.30658,0.00017,15.83143]
[1776640993564,46.59,73899.82,0.05,0.30658,0.00017,15.83143]
[1776640994153,46.59,73900.38,0.05,0.30668,0.00017,15.83369]
[1776640994796,46.59,73900.38,0.05,0.30668,0.00017,15.83369]
[1776640995163,46.59,73901.89,0.05,0.30693,0.00017,15.83976]
[1776640996200,46.59,73901.89,0.05,0.30693,0.00017,15.83976]
[1776640996322,46.59,73901.89,0.05,0.30693,0.00017,15.83976]
[1776641004262,46.59,73905.29,0.05,0.3075,0.00017,15.85338]
[1776641005016,46.59,73909.13,0.05,0.30814,0.00017,15.86875]
[1776641005364,46.59,73919.24,0.05,0.30983,0.00017,15.90904]
[1776641006924,46.59,73919.88,0.05,0.30994,0.00017,15.91157]
[1776641007244,46.59,73919.88,0.05,0.30994,0.00017,15.91152]
[1776641007686,46.59,73919.88,0.05,0.30994,0.00017,15.91152]
[1776641008395,46.59,73919.88,0.05,0.30994,0.00017,15.91146]
[1776641008580,46.59,73919.88,0.05,0.30994,0.00017,15.91146]
[1776641008588,46.59,73919.88,0.05,0.30994,0.00017,15.91146]
[1776641008613,46.59,73919.88,0.05,0.30994,0.00017,15.91146]
[1776641008644,46.59,73919.88,0.05,0.30994,0.00017,15.91146]
[1776641009264,46.59,73919.88,0.05,0.30993,0.00017,15.9114]
[1776641011144,46.59,73923.95,0.05,0.31061,0.00017,15.92748]
[1776641011206,46.59,73923.95,0.05,0.31061,0.00017,15.92748]
[1776641011307,46.59,73935.99,0.05,0.31259,0.00017,15.96979]
[1776641012011,46.59,73935.99,0.05,0.31259,0.00017,15.96979]
[1776641012025,46.59,73935.99,0.05,0.31259,0.00017,15.96979]
[1776641012284,46.59,73935.99,0.05,0.31259,0.00017,15.96972]
[1776641013400,46.59,73919.7,0.05,0.30984,0.00017,15.90525]
[1776641013505,46.59,73919.7,0.05,0.30984,0.00017,15.90525]
[1776641013659,46.59,73919.7,0.05,0.30984,0.00017,15.90525]
[1776641013916,46.59,73919.7,0.05,0.30984,0.00017,15.90525]
[1776641014312,46.59,73907.99,0.05,0.30787,0.00017,15.85843]
[1776641015311,46.59,73907.99,0.05,0.30787,0.00017,15.85837]
[1776641016031,46.59,73907.99,0.05,0.30787,0.00017,15.85837]
[1776641016045,46.59,73907.99,0.05,0.30787,0.00017,15.85837]
[1776641016471,46.59,73905.2,0.05,0.3074,0.00017,15.84718]
[1776641016981,46.59,73905.2,0.05,0.3074,0.00017,15.84718]
[1776641017064,46.59,73905.2,0.05,0.3074,0.00017,15.84718]
[1776641017121,46.59,73905.2,0.05,0.3074,0.00017,15.84718]
[1776641017287,46.59,73905.2,0.05,0.3074,0.00017,15.84718]
[1776641017346,46.59,73905.55,0.05,0.30746,0.00017,15.84858]
[1776641019183,46.59,73900.61,0.05,0.30663,0.00017,15.82873]
[1776641019441,46.59,73899.71,0.05,0.30648,0.00017,15.8251]
[1776641021438,46.59,73908.71,0.05,0.30799,0.00017,15.86125]
[1776641024379,46.58,73916.42,0.05,0.30928,0.00017,15.89199]
[1776641024892,46.58,73916.42,0.05,0.30928,0.00017,15.89199]
[1776641025079,46.58,73916.42,0.05,0.30928,0.00017,15.89199]
[1776641025161,46.58,73916.42,0.05,0.30928,0.00017,15.89199]
[1776641025189,46.58,73916.42,0.05,0.30928,0.00017,15.89199]
[1776641025385,46.58,73915.32,0.05,0.30909,0.00017,15.88756]
[1776641026392,46.58,73906.63,0.05,0.30764,0.00017,15.8528]
[1776641027226,46.58,73906.63,0.05,0.30764,0.00017,15.8528]
[1776641027402,46.58,73904.76,0.05,0.30732,0.00017,15.84529]
[1776641028121,46.58,73904.76,0.05,0.30732,0.00017,15.84529]
[1776641028406,46.58,73904.76,0.05,0.30732,0.00017,15.84528]
[1776641028940,46.58,73904.76,0.05,0.30732,0.00017,15.84528]
[1776641029412,46.58,73905.11,0.05,0.30738,0.00017,15.84669]
[1776641030234,46.58,73905.11,0.05,0.30738,0.00017,15.84669]
[1776641030420,46.58,73903.3,0.05,0.30708,0.00017,15.83942]
[1776641031744,46.58,73903.3,0.05,0.30708,0.00017,15.83942]
[1776641032435,46.58,73902.95,0.05,0.30702,0.00017,15.83803]
[1776641034313,46.58,73905.82,0.05,0.3075,0.00017,15.84956]
[1776641034448,46.58,73903.24,0.05,0.30707,0.00017,15.8392]
[1776641036194,46.58,73904.63,0.05,0.3073,0.00017,15.84479]
[1776641036461,46.58,73908.34,0.05,0.30792,0.00017,15.85966]
[1776641037114,46.58,73908.34,0.05,0.30792,0.00017,15.85966]
[1776641037470,46.58,73906.46,0.05,0.30761,0.00017,15.85212]
[1776641038936,46.58,73906.6,0.05,0.30763,0.00017,15.85268]
[1776641039483,46.58,73910.43,0.05,0.30827,0.00017,15.86801]
[1776641040999,46.58,73910.28,0.05,0.30825,0.00017,15.86739]
[1776641041503,46.58,73909.98,0.05,0.3082,0.00017,15.86617]
[1776641041856,46.58,73909.98,0.05,0.3082,0.00017,15.86617]
[1776641042505,46.58,73910.92,0.05,0.30835,0.00017,15.86992]
[1776641042605,46.58,73910.92,0.05,0.30835,0.00017,15.86992]
[1776641043275,46.58,73910.92,0.05,0.30835,0.00017,15.86992]
[1776641044928,46.58,73911.59,0.05,0.30846,0.00017,15.87256]
[1776641045525,46.58,73911.8,0.05,0.3085,0.00017,15.87339]
[1776641046523,46.58,73911.8,0.05,0.3085,0.00017,15.87339]
[1776641047456,46.58,73912.41,0.05,0.3086,0.00017,15.87579]
[1776641047598,46.58,73912.41,0.05,0.3086,0.00017,15.87579]
[1776641047603,46.58,73912.41,0.05,0.3086,0.00017,15.87579]
[1776641047610,46.58,73912.41,0.05,0.3086,0.00017,15.87579]
[1776641049607,46.58,73911.61,0.05,0.30846,0.00017,15.87257]
[1776641049622,46.58,73911.61,0.05,0.30846,0.00017,15.87257]
[1776641054429,46.58,73904.39,0.05,0.30725,0.00017,15.84363]
[1776641059442,46.58,73903.21,0.05,0.30706,0.00017,15.83896]
[1776641063586,46.58,73904.05,0.05,0.30721,0.00017,15.84247]
[1776641063978,46.58,73904.03,0.05,0.3072,0.00017,15.84242]
[1776641065636,46.58,73904.15,0.05,0.30723,0.00017,15.84294]
[1776641065732,46.58,73904.15,0.05,0.30723,0.00017,15.84294]
[1776641065865,46.58,73904.15,0.05,0.30723,0.00017,15.84294]
[1776641065984,46.58,73904.15,0.05,0.30723,0.00017,15.84294]
[1776641066078,46.58,73904.15,0.05,0.30723,0.00017,15.84294]
[1776641066160,46.58,73904.15,0.05,0.30723,0.00017,15.84294]
[1776641066308,46.58,73904.15,0.05,0.30723,0.00017,15.84294]
[1776641066480,46.58,73904.15,0.05,0.30723,0.00017,15.84294]
[1776641066547,46.58,73904.15,0.05,0.30723,0.00017,15.84294]
[1776641066489,46.59,73879.64,0.05,0.30314,0.00017,15.7438]
[1776641066636,46.59,73879.64,0.05,0.30314,0.00017,15.7438]
[1776641067118,46.59,73879.64,0.05,0.30314,0.00017,15.7438]
[1776641067219,46.59,73874.86,0.05,0.30235,0.00017,15.7244]
[1776641069042,46.59,73874.86,0.05,0.30235,0.00017,15.7244]
[1776641069174,46.59,73874.86,0.05,0.30235,0.00017,15.7244]
[1776641069274,46.59,73873.43,0.05,0.30212,0.00017,15.71882]
[1776641072087,46.59,73873.57,0.05,0.30211,0.00017,15.71451]
[1776641072136,46.59,73871.76,0.05,0.30181,0.00017,15.70724]
[1776641077752,46.6,73868.94,0.05,0.30137,0.00017,15.69636]
[1776641082388,46.6,73868.87,0.05,0.30137,0.00017,15.69625]
[1776641082396,46.6,73872.0,0.05,0.30189,0.00017,15.70917]
[1776641084312,46.6,73878.06,0.05,0.3029,0.00017,15.734]
[1776641084959,46.6,73878.06,0.05,0.3029,0.00017,15.734]
[1776641085189,46.6,73879.82,0.05,0.3032,0.00017,15.74119]
[1776641086722,46.6,73881.52,0.05,0.30348,0.00017,15.74812]
[1776641087426,46.6,73880.05,0.05,0.30324,0.00017,15.74213]
[1776641092446,46.6,73876.55,0.05,0.30265,0.00017,15.72788]
[1776641092484,46.6,73876.55,0.05,0.30265,0.00017,15.72788]
[1776641092512,46.6,73876.55,0.05,0.30265,0.00017,15.72788]
[1776641092541,46.6,73875.93,0.05,0.30255,0.00017,15.72536]
[1776641096249,46.61,73875.26,0.05,0.30244,0.00017,15.72269]
[1776641096274,46.61,73875.26,0.05,0.30244,0.00017,15.72269]
[1776641096558,46.61,73875.26,0.05,0.30244,0.00017,15.72269]
[1776641096289,46.61,73865.14,0.05,0.30077,0.00017,15.68135]
[1776641096890,46.61,73865.14,0.05,0.30077,0.00017,15.68145]
[1776641102549,46.61,73864.84,0.05,0.30074,0.00017,15.68061]
[1776641103465,46.61,73861.97,0.05,0.30027,0.00017,15.66902]
[1776641105118,46.62,73861.97,0.05,0.30028,0.00017,15.66912]
[1776641105484,46.62,73861.33,0.05,0.30018,0.00017,15.66659]
[1776641106554,46.62,73872.51,0.05,0.30204,0.00017,15.71262]
[1776641106806,46.62,73872.51,0.05,0.30204,0.00017,15.71262]
[1776641106828,46.62,73872.51,0.05,0.30204,0.00017,15.71262]
[1776641106853,46.62,73872.51,0.05,0.30204,0.00017,15.71262]
[1776641107489,46.62,73873.13,0.05,0.30214,0.00017,15.71524]
[1776641108840,46.62,73874.23,0.05,0.30233,0.00017,15.71981]
[1776641108847,46.62,73874.23,0.05,0.30233,0.00017,15.71981]
[1776641108939,46.62,73874.23,0.05,0.30233,0.00017,15.71981]
[1776641108993,46.62,73874.23,0.05,0.30233,0.00017,15.71988]
[1776641114539,46.62,73877.55,0.05,0.3029,0.00017,15.73372]
[1776641119584,46.63,73878.74,0.05,0.30311,0.00017,15.73894]
[1776641121678,46.63,73884.86,0.05,0.30414,0.00017,15.76402]
[1776641121769,46.63,73884.86,0.05,0.30414,0.00017,15.76402]
[1776641121817,46.63,73884.86,0.05,0.30414,0.00017,15.76402]
[1776641121863,46.63,73884.86,0.05,0.30414,0.00017,15.76402]
[1776641122062,46.63,73883.8,0.05,0.30396,0.00017,15.75977]
[1776641123175,46.63,73873.03,0.05,0.30218,0.00017,15.71598]
[1776641125163,46.63,73873.03,0.05,0.30218,0.00017,15.71607]
[1776641125188,46.63,73872.58,0.05,0.30211,0.00017,15.71433]
[1776641131126,46.64,73872.28,0.05,0.30204,0.00017,15.70852]
[1776641134177,46.64,73873.25,0.05,0.3022,0.00017,15.71266]
[1776641134235,46.64,73873.25,0.05,0.3022,0.00017,15.71266]
[1776641134245,46.64,73873.25,0.05,0.3022,0.00017,15.71266]
[1776641134623,46.64,73873.56,0.05,0.30226,0.00017,15.71402]
[1776641135091,46.64,73873.56,0.05,0.30226,0.00017,15.71402]
[1776641135153,46.64,73873.56,0.05,0.30226,0.00017,15.71402]
[1776641135327,46.64,73873.56,0.05,0.30226,0.00017,15.71402]
[1776641135341,46.64,73873.56,0.05,0.30226,0.00017,15.71402]
[1776641135377,46.64,73873.56,0.05,0.30226,0.00017,15.71411]
[1776641136029,46.64,73873.56,0.05,0.30226,0.00017,15.71411]
[1776641136074,46.64,73873.56,0.05,0.30226,0.00017,15.71411]
[1776641136161,46.64,73873.58,0.05,0.30227,0.00017,15.71428]
[1776641137349,46.64,73873.58,0.05,0.30227,0.00017,15.71428]
[1776641137451,46.64,73873.49,0.05,0.30226,0.00017,15.714]
[1776641137782,46.64,73873.49,0.05,0.30226,0.00017,15.714]
[1776641138175,46.65,73873.49,0.05,0.30226,0.00017,15.71409]
[1776641143210,46.65,73872.67,0.05,0.30214,0.00017,15.71116]
[1776641146730,46.65,73872.79,0.05,0.30218,0.00017,15.7119]
[1776641147502,46.65,73872.79,0.05,0.30218,0.00017,15.7119]
[1776641147524,46.65,73872.79,0.05,0.30218,0.00017,15.7119]
[1776641147597,46.65,73872.74,0.05,0.30217,0.00017,15.71178]
[1776641149528,46.65,73872.18,0.05,0.30208,0.00017,15.70957]
[1776641149540,46.65,73872.18,0.05,0.30208,0.00017,15.70957]
[1776641151548,46.66,73872.06,0.05,0.30207,0.00017,15.70926]
[1776641151562,46.66,73872.06,0.05,0.30207,0.00017,15.70926]
[1776641153596,46.66,73875.42,0.05,0.30263,0.00017,15.72315]
[1776641153609,46.66,73875.42,0.05,0.30263,0.00017,15.72315]
[1776641155025,46.66,73877.74,0.05,0.30303,0.00017,15.73275]
[1776641155089,46.66,73877.74,0.05,0.30303,0.00017,15.73275]
[1776641155290,46.66,73877.74,0.05,0.30303,0.00017,15.73275]
[1776641155306,46.66,73877.74,0.05,0.30303,0.00017,15.73275]
[1776641155391,46.66,73877.74,0.05,0.30303,0.00017,15.73275]
[1776641155434,46.66,73883.25,0.05,0.30394,0.00017,15.75522]
[1776641156427,46.66,73888.52,0.05,0.30482,0.00017,15.77663]
[1776641157673,46.66,73888.52,0.05,0.30483,0.00017,15.77665]
[1776641158084,46.66,73888.52,0.05,0.30483,0.00017,15.77665]
[1776641158186,46.66,73889.68,0.05,0.30502,0.00017,15.78137]
[1776641161277,46.66,73889.68,0.05,0.30502,0.00017,15.7814]
[1776641161649,46.66,73895.53,0.05,0.306,0.00017,15.80504]
[1776641163351,46.66,73902.19,0.05,0.30711,0.00017,15.8318]
[1776641167076,46.66,73904.01,0.05,0.30741,0.00017,15.83908]
[1776641167481,46.66,73904.01,0.05,0.30741,0.00017,15.83908]
[1776641167493,46.66,73904.01,0.05,0.30741,0.00017,15.83908]
[1776641167503,46.66,73904.01,0.05,0.30741,0.00017,15.83908]
[1776641167563,46.66,73904.01,0.05,0.30741,0.00017,15.83908]
[1776641167573,46.66,73904.01,0.05,0.30741,0.00017,15.83901]
[1776641167944,46.66,73904.01,0.05,0.30741,0.00017,15.83901]
[1776641168386,46.66,73904.01,0.05,0.30741,0.00017,15.83899]
[1776641169393,46.66,73909.96,0.05,0.3084,0.00017,15.86275]
[1776641170401,46.66,73909.96,0.05,0.3084,0.00017,15.86275]
[1776641170621,46.66,73912.93,0.05,0.3089,0.00017,15.87455]
[1776641174657,46.66,73915.16,0.05,0.30927,0.00017,15.88328]
[1776641174741,46.66,73915.16,0.05,0.30926,0.00017,15.88322]
[1776641175334,46.66,73915.16,0.05,0.30926,0.00017,15.88322]
[1776641175406,46.66,73915.16,0.05,0.30926,0.00017,15.88322]
[1776641175995,46.66,73914.33,0.05,0.30912,0.00017,15.87987]
[1776641176442,46.66,73914.33,0.05,0.30912,0.00017,15.87982]
[1776641177437,46.66,73914.33,0.05,0.30912,0.00017,15.87982]
[1776641177469,46.66,73914.67,0.05,0.30918,0.00017,15.88113]
[1776641178251,46.66,73914.67,0.05,0.30918,0.00017,15.88113]
[1776641178456,46.66,73914.67,0.05,0.30917,0.00017,15.88109]
[1776641183451,46.65,73915.21,0.05,0.30926,0.00017,15.88306]
[1776641183526,46.65,73915.21,0.05,0.30926,0.00017,15.88306]
[1776641183604,46.65,73915.21,0.05,0.30926,0.00017,15.88306]
[1776641183597,46.65,73915.18,0.05,0.30925,0.00017,15.8829]
[1776641183680,46.65,73915.18,0.05,0.30925,0.00017,15.8829]
[1776641184498,46.65,73915.18,0.05,0.30925,0.00017,15.88286]
[1776641185361,46.65,73915.18,0.05,0.30925,0.00017,15.88286]
[1776641185409,46.65,73915.18,0.05,0.30925,0.00017,15.88286]
[1776641186153,46.65,73914.44,0.05,0.30912,0.00017,15.87988]
[1776641186517,46.65,73913.86,0.05,0.30902,0.00017,15.87754]
[1776641188047,46.65,73913.86,0.05,0.30902,0.00017,15.87751]
[1776641188187,46.65,73913.86,0.05,0.30902,0.00017,15.87751]
[1776641188215,46.65,73913.86,0.05,0.30902,0.00017,15.87751]
[1776641188305,46.65,73913.86,0.05,0.30902,0.00017,15.87751]
[1776641188525,46.65,73913.34,0.05,0.30893,0.00017,15.87541]
[1776641188979,46.65,73913.34,0.05,0.30893,0.00017,15.87541]
[1776641189532,46.65,73919.35,0.05,0.30994,0.00017,15.89926]
[1776641191546,46.65,73913.92,0.05,0.30898,0.00017,15.87247]
[1776641192987,46.65,73913.92,0.05,0.30898,0.00017,15.87247]
[1776641193644,46.65,73912.88,0.05,0.30881,0.00017,15.86837]
[1776641200609,46.65,73909.35,0.05,0.30821,0.00017,15.85421]
[1776641201010,46.65,73909.35,0.05,0.30821,0.00017,15.85421]
[1776641201617,46.65,73908.27,0.05,0.30803,0.00017,15.84988]
[1776641202103,46.65,73908.27,0.05,0.30803,0.00017,15.84988]
[1776641202410,46.65,73908.27,0.05,0.30803,0.00017,15.84988]
[1776641202426,46.65,73908.27,0.05,0.30803,0.00017,15.84988]
[1776641202487,46.65,73908.27,0.05,0.30803,0.00017,15.84988]
[1776641202623,46.65,73908.02,0.05,0.30799,0.00017,15.84886]
[1776641205025,46.65,73911.28,0.05,0.30853,0.00017,15.86183]
[1776641205293,46.65,73911.28,0.05,0.30853,0.00017,15.86183]
[1776641205648,46.65,73917.89,0.05,0.30964,0.00017,15.88818]
[1776641206652,46.65,73926.44,0.05,0.31108,0.00017,15.92207]
[1776641208326,46.65,73930.69,0.05,0.31179,0.00017,15.93882]
[1776641208665,46.65,73935.19,0.05,0.31255,0.00017,15.95649]
[1776641212488,46.65,73936.13,0.05,0.31271,0.00017,15.96033]
[1776641212599,46.65,73936.13,0.05,0.31271,0.00017,15.96033]
[1776641212621,46.65,73936.13,0.05,0.31271,0.00017,15.96033]
[1776641212693,46.65,73936.23,0.05,0.31274,0.00017,15.96081]
[1776641215359,46.65,73938.64,0.05,0.31315,0.00017,15.97041]
[1776641215425,46.65,73938.72,0.05,0.31317,0.00017,15.97079]
[1776641217290,46.66,73939.25,0.05,0.31326,0.00017,15.97293]
[1776641217367,46.66,73939.25,0.05,0.31326,0.00017,15.97293]
[1776641217598,46.66,73939.25,0.05,0.31326,0.00017,15.97293]
[1776641217694,46.66,73939.25,0.05,0.31326,0.00017,15.97293]
[1776641217668,46.66,73939.7,0.05,0.31334,0.00017,15.97476]
[1776641218511,46.66,73930.83,0.05,0.31184,0.00017,15.93989]
[1776641218744,46.66,73930.83,0.05,0.31184,0.00017,15.93989]
[1776641218749,46.66,73930.83,0.05,0.31184,0.00017,15.93989]
[1776641218787,46.66,73930.83,0.05,0.31184,0.00017,15.93989]
[1776641218811,46.66,73925.09,0.05,0.31087,0.00017,15.91726]
[1776641220735,46.66,73925.52,0.05,0.31095,0.00017,15.91891]
[1776641220962,46.66,73925.52,0.05,0.31095,0.00017,15.91891]
[1776641221012,46.66,73924.37,0.05,0.31076,0.00017,15.91448]
[1776641226901,46.65,73924.68,0.05,0.3108,0.00017,15.91544]
[1776641231370,46.65,73927.67,0.05,0.31129,0.00017,15.92705]
[1776641231702,46.65,73926.51,0.05,0.31109,0.00017,15.92239]
[1776641234957,46.65,73926.28,0.05,0.31107,0.00017,15.92187]
[1776641234964,46.65,73926.28,0.05,0.31107,0.00017,15.92187]
[1776641235026,46.65,73926.28,0.05,0.31107,0.00017,15.92187]
[1776641235058,46.66,73926.3,0.05,0.31108,0.00017,15.92209]
[1776641236366,46.66,73926.3,0.05,0.31108,0.00017,15.92209]
[1776641236475,46.66,73926.3,0.05,0.31108,0.00017,15.92209]
[1776641236589,46.66,73926.3,0.05,0.31108,0.00017,15.92209]
[1776641236683,46.66,73926.83,0.05,0.31118,0.00017,15.92432]
[1776641237302,46.66,73926.83,0.05,0.31118,0.00017,15.92432]
[1776641237358,46.66,73926.83,0.05,0.31118,0.00017,15.92432]
[1776641237360,46.66,73914.04,0.05,0.30903,0.00017,15.87361]
[1776641238362,46.66,73914.04,0.05,0.30903,0.00017,15.87361]
[1776641238375,46.66,73914.04,0.05,0.30903,0.00017,15.87361]
[1776641238528,46.66,73911.51,0.05,0.3086,0.00017,15.86351]
[1776641240981,46.66,73910.8,0.05,0.30848,0.00017,15.86066]
[1776641241114,46.66,73910.8,0.05,0.30848,0.00017,15.86066]
[1776641241344,46.66,73911.22,0.05,0.30855,0.00017,15.86232]
[1776641242586,46.66,73911.22,0.05,0.30855,0.00017,15.86232]
[1776641242675,46.66,73911.22,0.05,0.30855,0.00017,15.86232]
[1776641242688,46.66,73919.52,0.05,0.30994,0.00017,15.89532]
[1776641243107,46.66,73919.52,0.05,0.30994,0.00017,15.89532]
[1776641243623,46.66,73919.52,0.05,0.30994,0.00017,15.89532]
[1776641243724,46.66,73921.76,0.05,0.31032,0.00017,15.90417]
[1776641246456,46.66,73912.42,0.05,0.30875,0.00017,15.86697]
[1776641249044,46.66,73911.11,0.05,0.30853,0.00017,15.86175]
[1776641249709,46.66,73911.11,0.05,0.30853,0.00017,15.86175]
[1776641254994,46.66,73910.85,0.05,0.30844,0.00017,15.8556]
[1776641257814,46.66,73910.23,0.05,0.30834,0.00017,15.85314]
[1776641258303,46.66,73910.23,0.05,0.30834,0.00017,15.85314]
[1776641259389,46.66,73909.72,0.05,0.30825,0.00017,15.85111]
[1776641259489,46.66,73909.65,0.05,0.30824,0.00017,15.85084]
[1776641262601,46.66,73909.65,0.05,0.30824,0.00017,15.85084]
[1776641262615,46.66,73909.65,0.05,0.30824,0.00017,15.85084]
[1776641262694,46.66,73909.18,0.05,0.30816,0.00017,15.84897]
[1776641268125,46.66,73908.98,0.05,0.30813,0.00017,15.8482]
[1776641272767,46.66,73909.09,0.05,0.30815,0.00017,15.84863]
[1776641273322,46.66,73909.09,0.05,0.30815,0.00017,15.84863]
[1776641273424,46.66,73916.62,0.05,0.30941,0.00017,15.87872]
[1776641276145,46.66,73916.62,0.05,0.30942,0.00017,15.87878]
[1776641276173,46.66,73916.62,0.05,0.30942,0.00017,15.87878]
[1776641276205,46.66,73917.84,0.05,0.30962,0.00017,15.88374]
[1776641277640,46.66,73925.59,0.05,0.31093,0.00017,15.91449]
[1776641280811,46.66,73927.31,0.05,0.31122,0.00017,15.92138]
[1776641280857,46.66,73927.31,0.05,0.31122,0.00017,15.92138]
[1776641281179,46.66,73927.31,0.05,0.31122,0.00017,15.92138]
[1776641281330,46.66,73927.31,0.05,0.31122,0.00017,15.92138]
[1776641281767,46.66,73927.31,0.05,0.31122,0.00017,15.92138]
[1776641281810,46.66,73927.32,0.05,0.31123,0.00017,15.92145]
[1776641281853,46.66,73927.32,0.05,0.31123,0.00017,15.92145]
[1776641281922,46.66,73927.32,0.05,0.31123,0.00017,15.92145]
[1776641282250,46.66,73927.32,0.05,0.31123,0.00017,15.92145]
[1776641282299,46.66,73927.32,0.05,0.31123,0.00017,15.92145]
[1776641282402,46.66,73920.32,0.05,0.31005,0.00017,15.89382]
[1776641282779,46.66,73920.32,0.05,0.31005,0.00017,15.89382]
[1776641282845,46.66,73920.32,0.05,0.31005,0.00017,15.89382]
[1776641283507,46.66,73911.82,0.05,0.30863,0.00017,15.8601]
[1776641285897,46.66,73909.57,0.05,0.30825,0.00017,15.85112]
[1776641286211,46.66,73908.46,0.05,0.30807,0.00017,15.84669]
[1776641291247,46.66,73908.54,0.05,0.30808,0.00017,15.84702]
[1776641296382,46.66,73911.48,0.05,0.30857,0.00017,15.85872]
[1776641296466,46.66,73918.95,0.05,0.30982,0.00017,15.88839]
[1776641296928,46.66,73918.95,0.05,0.30982,0.00017,15.88839]
[1776641297783,46.66,73921.97,0.05,0.31033,0.00017,15.90032]
[1776641298074,46.66,73921.97,0.05,0.31033,0.00017,15.90032]
[1776641298296,46.66,73921.97,0.05,0.31033,0.00017,15.90033]
[1776641303330,46.66,73925.51,0.05,0.31092,0.00017,15.9143]
[1776641308366,46.66,73924.53,0.05,0.31075,0.00017,15.91029]
[1776641313400,46.66,73925.69,0.05,0.31089,0.00017,15.90952]
[1776641316717,46.66,73925.79,0.05,0.3109,0.00017,15.90981]
[1776641316775,46.66,73925.55,0.05,0.31086,0.00017,15.90882]
[1776641317786,46.65,73932.38,0.05,0.312,0.00017,15.93569]
[1776641318376,46.65,73932.38,0.05,0.312,0.00017,15.93569]
[1776641318383,46.65,73932.38,0.05,0.312,0.00017,15.93569]
[1776641318479,46.65,73932.38,0.05,0.312,0.00017,15.93569]
[1776641318540,46.66,73932.87,0.05,0.31209,0.00017,15.93774]
[1776641319897,46.66,73932.87,0.05,0.3121,0.00017,15.93787]
[1776641319934,46.66,73932.87,0.05,0.3121,0.00017,15.93787]
[1776641320399,46.66,73932.87,0.05,0.3121,0.00017,15.93787]
[1776641320449,46.66,73932.97,0.05,0.31212,0.00017,15.93839]
[1776641320981,46.66,73932.97,0.05,0.31212,0.00017,15.93839]
[1776641321456,46.66,73933.0,0.05,0.31213,0.00017,15.93864]
[1776641324477,46.66,73925.53,0.05,0.31088,0.00017,15.90921]
[1776641325483,46.66,73920.38,0.05,0.31001,0.00017,15.88879]
[1776641330519,46.66,73916.08,0.05,0.30928,0.00017,15.87159]
[1776641333541,46.66,73927.44,0.05,0.31119,0.00017,15.91656]
[1776641337591,46.66,73933.58,0.05,0.31222,0.00017,15.94074]
[1776641338928,46.66,73933.25,0.05,0.31217,0.00017,15.93945]
[1776641339777,46.66,73930.0,0.05,0.31162,0.00017,15.92666]
[1776641341083,46.66,73929.77,0.05,0.31159,0.00017,15.92588]
[1776641341599,46.66,73929.77,0.05,0.31159,0.00017,15.92602]
[1776641343128,46.66,73930.9,0.05,0.31178,0.00017,15.93048]
[1776641343216,46.66,73930.9,0.05,0.31178,0.00017,15.93048]
[1776641343490,46.66,73930.9,0.05,0.31178,0.00017,15.93048]
[1776641343611,46.66,73926.13,0.05,0.31098,0.00017,15.91162]
[1776641344814,46.66,73926.13,0.05,0.31098,0.00017,15.91162]
[1776641344620,46.66,73916.96,0.05,0.30944,0.00017,15.87526]
[1776641345054,46.66,73916.96,0.05,0.30944,0.00017,15.87526]
[1776641345707,46.66,73916.39,0.05,0.30934,0.00017,15.87298]
[1776641346381,46.66,73916.39,0.05,0.30934,0.00017,15.87298]
[1776641346633,46.66,73916.39,0.05,0.30934,0.00017,15.87297]
[1776641347809,46.66,73916.39,0.05,0.30934,0.00017,15.87297]
[1776641347835,46.66,73908.6,0.05,0.30803,0.00017,15.84191]
[1776641349308,46.66,73908.01,0.05,0.30793,0.00017,15.83956]
[1776641349654,46.66,73907.54,0.05,0.30786,0.00017,15.83769]
[1776641354687,46.66,73904.0,0.05,0.30727,0.00017,15.82358]
[1776641354739,46.66,73904.0,0.05,0.30727,0.00017,15.82358]
[1776641354942,46.66,73904.16,0.05,0.30729,0.00017,15.82424]
[1776641355811,46.66,73904.16,0.05,0.30729,0.00017,15.82424]
[1776641355696,46.66,73904.16,0.05,0.30729,0.00017,15.82426]
[1776641356704,46.66,73905.44,0.05,0.30751,0.00017,15.8294]
[1776641357713,46.66,73894.14,0.05,0.30562,0.00017,15.78401]
[1776641362746,46.66,73899.64,0.05,0.30655,0.00017,15.80642]
[1776641363753,46.67,73890.73,0.05,0.30507,0.00017,15.77056]
[1776641365766,46.67,73884.34,0.05,0.30401,0.00017,15.74483]
[1776641369428,46.67,73882.69,0.05,0.30375,0.00017,15.73843]
[1776641369465,46.67,73882.69,0.05,0.30375,0.00017,15.73843]
[1776641369553,46.67,73882.69,0.05,0.30375,0.00017,15.73843]
[1776641369814,46.67,73883.11,0.05,0.30382,0.00017,15.74025]
[1776641370801,46.67,73876.74,0.05,0.30277,0.00017,15.71444]
[1776641374498,46.68,73875.36,0.05,0.3025,0.00017,15.70392]
[1776641374542,46.68,73875.36,0.05,0.3025,0.00017,15.70392]
[1776641374571,46.68,73875.36,0.05,0.3025,0.00017,15.70392]
[1776641374830,46.68,73878.89,0.05,0.3031,0.00017,15.71856]
[1776641375508,46.68,73878.89,0.05,0.3031,0.00017,15.71856]
[1776641375855,46.68,73896.88,0.05,0.3061,0.00017,15.79149]
[1776641377850,46.68,73898.12,0.05,0.30632,0.00017,15.79664]
[1776641381101,46.68,73900.01,0.05,0.30664,0.00017,15.80439]
[1776641381112,46.68,73900.01,0.05,0.30664,0.00017,15.80439]
[1776641381118,46.68,73900.01,0.05,0.30664,0.00017,15.80439]
[1776641381122,46.68,73900.01,0.05,0.30664,0.00017,15.80439]
[1776641381878,46.68,73900.24,0.05,0.30668,0.00017,15.80536]
[1776641381956,46.68,73900.24,0.05,0.30668,0.00017,15.80536]
[1776641381987,46.68,73900.28,0.05,0.30668,0.00017,15.80552]
[1776641383900,46.68,73900.65,0.05,0.30675,0.00017,15.80709]
[1776641384233,46.68,73900.65,0.05,0.30675,0.00017,15.80709]
[1776641389584,46.69,73900.68,0.05,0.30676,0.00017,15.8074]
[1776641394969,46.69,73895.51,0.05,0.30591,0.00017,15.78686]
[1776641398837,46.69,73895.23,0.05,0.30587,0.00017,15.78582]
[1776641398937,46.69,73895.14,0.05,0.30586,0.00017,15.78553]
[1776641400569,46.69,73895.14,0.05,0.30586,0.00017,15.78553]
[1776641400890,46.69,73896.4,0.05,0.30607,0.00017,15.79068]
[1776641401900,46.69,73902.57,0.05,0.3071,0.00017,15.81548]
[1776641403253,46.69,73907.4,0.05,0.30791,0.00017,15.83482]
[1776641403879,46.69,73908.31,0.05,0.30806,0.00017,15.83844]
[1776641405829,46.69,73908.59,0.05,0.30811,0.00017,15.83954]
[1776641405892,46.69,73908.68,0.05,0.30812,0.00017,15.83989]
[1776641405975,46.69,73908.68,0.05,0.30812,0.00017,15.83989]
[1776641405987,46.69,73908.68,0.05,0.30812,0.00017,15.83989]
[1776641406004,46.69,73908.68,0.05,0.30812,0.00017,15.83989]
[1776641406068,46.69,73908.68,0.05,0.30812,0.00017,15.83989]
[1776641406356,46.69,73912.48,0.05,0.30876,0.00017,15.85503]
[1776641407767,46.69,73912.48,0.05,0.30876,0.00017,15.85503]
[1776641407868,46.69,73914.46,0.05,0.30909,0.00017,15.86287]
[1776641409096,46.69,73913.43,0.05,0.30891,0.00017,15.85873]
[1776641409184,46.69,73923.38,0.05,0.31058,0.00017,15.89818]
[1776641414737,46.69,73927.96,0.05,0.31137,0.00017,15.91658]
[1776641417983,46.7,73933.59,0.05,0.31233,0.00017,15.93913]
[1776641419325,46.7,73935.64,0.05,0.31269,0.00017,15.94733]
[1776641419669,46.7,73936.1,0.05,0.31277,0.00017,15.94921]
[1776641419988,46.7,73936.1,0.05,0.31277,0.00017,15.94921]
[1776641420063,46.7,73936.1,0.05,0.31277,0.00017,15.94921]
[1776641420182,46.7,73953.52,0.05,0.31571,0.00017,16.01702]
[1776641421856,46.7,73953.52,0.05,0.31571,0.00017,16.01702]
[1776641421909,46.7,73954.09,0.05,0.31581,0.00017,16.01932]
[1776641422909,46.7,73945.73,0.05,0.31439,0.00017,15.9869]
[1776641424618,46.7,73951.85,0.05,0.31543,0.00017,16.01072]
[1776641425871,46.7,73957.21,0.05,0.31634,0.00017,16.03146]
[1776641430896,46.7,73959.85,0.05,0.31678,0.00017,16.04161]
[1776641431632,46.7,73958.65,0.05,0.31658,0.00017,16.03698]
[1776641431643,46.7,73958.65,0.05,0.31658,0.00017,16.03698]
[1776641431645,46.7,73958.65,0.05,0.31658,0.00017,16.03698]
[1776641431709,46.7,73958.65,0.05,0.31658,0.00017,16.03698]
[1776641431716,46.7,73958.25,0.05,0.31646,0.00017,16.0303]
[1776641433029,46.7,73958.25,0.05,0.31646,0.00017,16.0303]
[1776641433242,46.7,73958.12,0.05,0.31644,0.00017,16.02979]
[1776641434590,46.7,73958.12,0.05,0.31644,0.00017,16.02979]
[1776641434702,46.7,73956.21,0.05,0.31612,0.00017,16.02239]
[1776641435091,46.7,73956.21,0.05,0.31612,0.00017,16.02239]
[1776641435184,46.7,73956.21,0.05,0.31612,0.00017,16.02239]
[1776641435232,46.7,73956.21,0.05,0.31612,0.00017,16.02239]
[1776641435333,46.7,73956.21,0.05,0.31612,0.00017,16.02239]
[1776641435805,46.7,73956.21,0.05,0.31612,0.00017,16.02239]
[1776641435901,46.7,73955.06,0.05,0.31592,0.00017,16.01793]
[1776641437270,46.7,73947.16,0.05,0.31459,0.00017,15.9873]
[1776641442305,46.7,73946.19,0.05,0.31443,0.00017,15.98356]
[1776641447343,46.7,73943.92,0.05,0.31404,0.00017,15.97477]
[1776641448484,46.7,73943.92,0.05,0.31404,0.00017,15.97477]
[1776641449857,46.7,73942.57,0.05,0.31382,0.00017,15.96952]
[1776641449875,46.7,73942.57,0.05,0.31382,0.00017,15.96952]
[1776641449952,46.7,73942.35,0.05,0.31378,0.00017,15.96867]
[1776641450478,46.7,73942.35,0.05,0.31378,0.00017,15.96867]
[1776641450580,46.7,73925.09,0.05,0.31088,0.00017,15.90096]
[1776641451298,46.7,73925.09,0.05,0.31088,0.00017,15.90096]
[1776641451623,46.7,73921.78,0.05,0.31032,0.00017,15.8878]
[1776641452106,46.7,73921.78,0.05,0.31032,0.00017,15.8878]
[1776641452127,46.7,73921.78,0.05,0.31032,0.00017,15.8878]
[1776641452642,46.7,73922.02,0.05,0.31036,0.00017,15.88884]
[1776641457814,46.71,73923.93,0.05,0.3107,0.00017,15.89673]
[1776641460732,46.71,73926.92,0.05,0.31121,0.00017,15.90876]
[1776641460833,46.71,73927.75,0.05,0.31135,0.00017,15.91211]
[1776641462604,46.71,73927.75,0.05,0.31136,0.00017,15.91219]
[1776641462706,46.71,73926.98,0.05,0.31122,0.00017,15.90909]
[1776641463206,46.71,73926.98,0.05,0.31122,0.00017,15.90909]
[1776641463453,46.71,73926.98,0.05,0.31122,0.00017,15.90902]
[1776641466334,46.71,73928.44,0.05,0.31146,0.00017,15.91464]
[1776641466473,46.71,73929.22,0.05,0.31159,0.00017,15.91764]
[1776641467224,46.71,73929.22,0.05,0.31159,0.00017,15.91764]
[1776641467483,46.71,73930.79,0.05,0.31186,0.00017,15.9239]
[1776641469036,46.71,73926.6,0.05,0.31115,0.00017,15.90736]
[1776641469497,46.71,73924.36,0.05,0.31077,0.00017,15.89848]
[1776641470163,46.71,73924.36,0.05,0.31077,0.00017,15.89848]
[1776641470502,46.71,73925.37,0.05,0.31095,0.00017,15.90258]
[1776641474633,46.71,73919.84,0.05,0.31001,0.00017,15.88058]
[1776641476126,46.71,73919.84,0.05,0.31001,0.00017,15.88058]
[1776641476183,46.71,73919.84,0.05,0.31001,0.00017,15.88058]
[1776641479033,46.71,73919.59,0.05,0.30997,0.00017,15.87958]
[1776641479089,46.71,73919.59,0.05,0.30997,0.00017,15.87958]
[1776641479411,46.71,73919.59,0.05,0.30997,0.00017,15.87958]
[1776641479497,46.71,73919.59,0.05,0.30997,0.00017,15.87958]
[1776641479527,46.71,73919.59,0.05,0.30997,0.00017,15.87958]
[1776641479866,46.71,73918.21,0.05,0.30974,0.00017,15.87412]
[1776641481627,46.71,73910.76,0.05,0.30849,0.00017,15.84445]
[1776641482259,46.71,73910.76,0.05,0.30849,0.00017,15.84445]
[1776641482423,46.71,73910.76,0.05,0.30849,0.00017,15.84445]
[1776641482588,46.71,73910.76,0.05,0.30849,0.00017,15.84444]
[1776641483155,46.71,73910.76,0.05,0.30849,0.00017,15.84444]
[1776641483594,46.71,73915.33,0.05,0.30925,0.00017,15.86259]
[1776641484069,46.71,73915.33,0.05,0.30925,0.00017,15.86259]
[1776641484601,46.71,73919.41,0.05,0.30993,0.00017,15.87873]
[1776641486058,46.71,73916.79,0.05,0.30949,0.00017,15.86831]
[1776641486615,46.71,73914.84,0.05,0.30916,0.00017,15.86054]
[1776641487804,46.71,73914.84,0.05,0.30916,0.00017,15.86054]
[1776641487872,46.71,73914.73,0.05,0.30914,0.00017,15.86008]
[1776641489528,46.7,73914.73,0.05,0.30914,0.00017,15.86006]
[1776641489584,46.7,73914.73,0.05,0.30914,0.00017,15.86006]
[1776641489681,46.7,73914.73,0.05,0.30914,0.00017,15.86006]
[1776641489741,46.7,73910.13,0.05,0.30837,0.00017,15.84173]
[1776641491649,46.71,73897.99,0.05,0.30629,0.00017,15.78803]
[1776641492431,46.71,73897.99,0.05,0.30629,0.00017,15.78803]
[1776641492540,46.71,73897.99,0.05,0.30629,0.00017,15.78803]
[1776641492657,46.71,73898.96,0.05,0.30646,0.00017,15.79196]
[1776641494043,46.71,73899.26,0.05,0.30651,0.00017,15.79321]
[1776641494672,46.71,73900.71,0.05,0.30675,0.00017,15.79906]
[1776641495184,46.71,73900.71,0.05,0.30675,0.00017,15.79906]
[1776641495907,46.71,73900.71,0.05,0.30675,0.00017,15.79906]
[1776641495677,46.71,73900.75,0.05,0.30676,0.00017,15.79926]
[1776641496685,46.71,73900.97,0.05,0.3068,0.00017,15.80018]
[1776641500097,46.71,73901.93,0.05,0.30697,0.00017,15.80414]
[1776641500712,46.71,73902.32,0.05,0.30703,0.00017,15.80574]
[1776641504580,46.71,73898.98,0.05,0.30648,0.00017,15.79248]
[1776641504755,46.71,73898.98,0.05,0.30648,0.00017,15.79248]
[1776641505268,46.71,73895.1,0.05,0.30583,0.00017,15.77693]
[1776641505341,46.71,73895.1,0.05,0.30583,0.00017,15.77693]
[1776641506754,46.71,73889.09,0.05,0.30484,0.00017,15.75284]
[1776641507418,46.71,73889.09,0.05,0.30484,0.00017,15.75284]
[1776641507549,46.71,73889.09,0.05,0.30484,0.00017,15.75284]
[1776641507569,46.71,73889.09,0.05,0.30484,0.00017,15.75284]
[1776641507761,46.71,73889.23,0.05,0.30487,0.00017,15.75348]
[1776641508778,46.71,73889.23,0.05,0.30487,0.00017,15.75348]
[1776641508931,46.71,73889.23,0.05,0.30487,0.00017,15.75348]
[1776641508999,46.71,73874.09,0.05,0.30235,0.00017,15.69211]
[1776641509027,46.71,73874.09,0.05,0.30235,0.00017,15.69211]
[1776641509718,46.71,73874.09,0.05,0.30235,0.00017,15.69211]
[1776641509820,46.72,73859.8,0.05,0.29998,0.00017,15.63365]
[1776641511789,46.72,73858.77,0.05,0.29983,0.00017,15.62969]
[1776641512851,46.72,73858.77,0.05,0.29983,0.00017,15.62969]
[1776641512891,46.72,73858.77,0.05,0.29983,0.00017,15.62969]
[1776641514195,46.72,73860.58,0.05,0.30014,0.00017,15.63748]
[1776641514811,46.72,73859.59,0.05,0.29998,0.00017,15.63357]
[1776641515816,46.72,73853.85,0.05,0.29904,0.00017,15.61008]
[1776641516619,46.72,73853.85,0.05,0.29904,0.00017,15.61008]
[1776641516647,46.72,73853.85,0.05,0.29904,0.00017,15.61008]
[1776641516722,46.72,73853.85,0.05,0.29904,0.00017,15.61008]
[1776641516916,46.73,73847.94,0.05,0.29807,0.00017,15.58583]
[1776641517531,46.73,73847.94,0.05,0.29807,0.00017,15.58583]
[1776641517621,46.73,73847.94,0.05,0.29807,0.00017,15.58583]
[1776641517630,46.73,73847.94,0.05,0.29807,0.00017,15.58583]
[1776641518164,46.73,73847.6,0.05,0.29802,0.00017,15.58447]
[1776641518839,46.73,73847.6,0.05,0.29802,0.00017,15.58454]
[1776641522062,46.73,73849.71,0.05,0.2984,0.00017,15.59391]
[1776641522977,46.74,73861.49,0.05,0.30035,0.00017,15.64268]
[1776641525000,46.74,73866.94,0.05,0.30127,0.00017,15.66539]
[1776641525047,46.74,73866.94,0.05,0.30127,0.00017,15.66539]
[1776641525066,46.74,73866.94,0.05,0.30127,0.00017,15.66539]
[1776641525144,46.74,73866.94,0.05,0.30127,0.00017,15.66539]
[1776641525206,46.74,73866.94,0.05,0.30127,0.00017,15.66539]
[1776641525233,46.74,73866.94,0.05,0.30127,0.00017,15.66539]
[1776641525241,46.74,73866.94,0.05,0.30127,0.00017,15.66539]
[1776641525888,46.74,73866.47,0.05,0.3012,0.00017,15.66363]
[1776641526217,46.74,73866.47,0.05,0.3012,0.00017,15.66363]
[1776641526263,46.74,73866.47,0.05,0.3012,0.00017,15.66363]
[1776641526898,46.74,73876.13,0.05,0.30281,0.00017,15.70322]
[1776641527060,46.74,73876.13,0.05,0.30281,0.00017,15.70322]
[1776641527904,46.75,73878.1,0.05,0.30314,0.00017,15.71136]
[1776641528806,46.75,73878.1,0.05,0.30314,0.00017,15.71136]
[1776641528958,46.75,73880.09,0.05,0.30348,0.00017,15.71956]
[1776641529093,46.75,73880.09,0.05,0.30348,0.00017,15.71956]
[1776641530013,46.75,73883.16,0.05,0.30399,0.00017,15.73212]
[1776641530086,46.75,73883.16,0.05,0.30399,0.00017,15.73212]
[1776641530097,46.75,73883.16,0.05,0.30399,0.00017,15.73212]
[1776641530156,46.75,73883.16,0.05,0.30399,0.00017,15.73212]
[1776641530188,46.75,73883.16,0.05,0.30399,0.00017,15.73212]
[1776641530923,46.75,73883.36,0.05,0.30403,0.00017,15.73304]
[1776641531930,46.75,73875.74,0.05,0.30277,0.00017,15.70219]
[1776641532365,46.75,73875.74,0.05,0.30277,0.00017,15.70219]
[1776641532424,46.75,73875.74,0.05,0.30277,0.00017,15.70219]
[1776641532842,46.75,73875.74,0.05,0.30277,0.00017,15.70219]
[1776641532902,46.75,73875.74,0.05,0.30277,0.00017,15.70219]
[1776641532977,46.75,73875.74,0.05,0.30277,0.00017,15.70219]
[1776641532969,46.75,73859.44,0.05,0.30007,0.00017,15.63565]
[1776641533179,46.75,73859.44,0.05,0.30007,0.00017,15.63565]
[1776641533334,46.75,73859.44,0.05,0.30007,0.00017,15.63565]
[1776641533351,46.75,73859.44,0.05,0.30007,0.00017,15.63565]
[1776641533391,46.75,73859.44,0.05,0.30007,0.00017,15.63565]
[1776641533950,46.75,73858.74,0.05,0.29996,0.00017,15.63292]
[1776641534957,46.75,73845.68,0.05,0.29781,0.00016,15.57912]
[1776641535863,46.75,73845.68,0.05,0.29781,0.00016,15.57912]
[1776641535949,46.75,73845.68,0.05,0.29781,0.00016,15.57912]
[1776641536029,46.76,73842.7,0.05,0.29733,0.00016,15.56693]
[1776641536475,46.76,73842.7,0.05,0.29733,0.00016,15.56693]
[1776641536506,46.76,73842.7,0.05,0.29733,0.00016,15.56693]
[1776641536557,46.76,73842.7,0.05,0.29733,0.00016,15.56693]
[1776641536974,46.76,73842.7,0.05,0.29734,0.00016,15.56711]
[1776641537477,46.76,73842.7,0.05,0.29734,0.00016,15.56711]
[1776641537510,46.76,73842.7,0.05,0.29734,0.00016,15.56711]
[1776641537619,46.76,73842.7,0.05,0.29734,0.00016,15.56711]
[1776641537979,46.76,73838.97,0.05,0.29672,0.00016,15.55161]
[1776641538990,46.76,73844.46,0.05,0.29763,0.00016,15.57461]
[1776641543305,46.77,73849.6,0.05,0.29851,0.00016,15.59653]
[1776641543678,46.77,73849.6,0.05,0.29851,0.00016,15.59653]
[1776641544025,46.77,73851.81,0.05,0.29888,0.00017,15.6058]
[1776641544193,46.77,73851.81,0.05,0.29888,0.00017,15.6058]
[1776641544322,46.77,73851.81,0.05,0.29888,0.00017,15.6058]
[1776641545029,46.77,73854.81,0.05,0.29938,0.00017,15.6183]
[1776641546039,46.77,73864.38,0.05,0.30097,0.00017,15.65779]
[1776641546062,46.77,73864.38,0.05,0.30097,0.00017,15.65779]
[1776641546129,46.77,73864.38,0.05,0.30097,0.00017,15.65779]
[1776641546147,46.77,73864.38,0.05,0.30097,0.00017,15.65779]
[1776641546274,46.77,73864.38,0.05,0.30097,0.00017,15.65779]
[1776641546335,46.77,73864.38,0.05,0.30097,0.00017,15.65779]
[1776641548050,46.77,73856.47,0.05,0.29967,0.00017,15.62558]
[1776641551324,46.78,73852.62,0.05,0.29901,0.00017,15.60502]
[1776641552079,46.78,73852.39,0.05,0.29898,0.00017,15.60422]
[1776641554095,46.78,73858.85,0.05,0.30006,0.00017,15.63113]
[1776641557113,46.79,73865.58,0.05,0.30118,0.00017,15.65905]
[1776641557720,46.79,73865.58,0.05,0.30118,0.00017,15.65905]
[1776641558122,46.79,73865.37,0.05,0.30115,0.00017,15.65829]
[1776641558848,46.79,73865.37,0.05,0.30115,0.00017,15.65829]
[1776641558861,46.79,73865.37,0.05,0.30115,0.00017,15.65829]
[1776641558921,46.79,73865.37,0.05,0.30115,0.00017,15.65829]
[1776641559127,46.79,73866.79,0.05,0.30139,0.00017,15.6642]
[1776641561653,46.79,73867.06,0.05,0.30145,0.00017,15.66549]
[1776641562148,46.79,73867.39,0.05,0.3015,0.00017,15.66693]
[1776641563880,46.79,73862.41,0.05,0.30068,0.00017,15.64665]
[1776641563923,46.79,73862.41,0.05,0.30068,0.00017,15.64665]
[1776641564103,46.79,73862.41,0.05,0.30068,0.00017,15.64665]
[1776641564141,46.79,73862.41,0.05,0.30068,0.00017,15.64665]
[1776641564206,46.79,73864.42,0.05,0.30102,0.00017,15.65499]
[1776641564293,46.79,73864.42,0.05,0.30102,0.00017,15.65499]
[1776641565009,46.79,73854.4,0.05,0.29937,0.00017,15.61395]
[1776641565669,46.79,73854.4,0.05,0.29937,0.00017,15.61395]
[1776641566116,46.8,73848.94,0.05,0.29847,0.00016,15.59156]
[1776641566392,46.8,73848.94,0.05,0.29847,0.00016,15.59156]
[1776641566764,46.8,73848.94,0.05,0.29847,0.00016,15.59156]
[1776641566851,46.8,73848.94,0.05,0.29847,0.00016,15.59156]
[1776641566857,46.8,73852.86,0.05,0.29913,0.00017,15.60788]
[1776641568194,46.8,73840.04,0.05,0.29702,0.00016,15.55497]
[1776641569684,46.8,73840.04,0.05,0.29702,0.00016,15.55497]
[1776641569693,46.8,73839.07,0.05,0.29687,0.00016,15.55111]
[1776641571500,46.8,73838.85,0.05,0.29684,0.00016,15.55054]
[1776641572085,46.81,73844.44,0.05,0.29777,0.00016,15.5739]
[1776641573823,46.81,73849.35,0.05,0.29859,0.00016,15.59435]
[1776641573861,46.81,73850.55,0.05,0.29879,0.00016,15.59943]
[1776641575937,46.81,73858.5,0.05,0.30011,0.00017,15.6324]
[1776641581294,46.82,73858.93,0.05,0.30021,0.00017,15.63465]
[1776641584423,46.82,73864.54,0.05,0.30115,0.00017,15.65792]
[1776641585267,46.82,73864.54,0.05,0.30115,0.00017,15.65792]
[1776641586106,46.82,73868.39,0.05,0.30179,0.00017,15.67387]
[1776641586221,46.82,73868.39,0.05,0.30179,0.00017,15.67387]
[1776641586961,46.82,73868.39,0.05,0.30179,0.00017,15.67387]
[1776641586971,46.82,73868.39,0.05,0.30179,0.00017,15.67387]
[1776641586997,46.82,73868.39,0.05,0.30179,0.00017,15.67387]
[1776641587024,46.82,73868.39,0.05,0.30179,0.00017,15.67387]
[1776641587098,46.82,73870.21,0.05,0.3021,0.00017,15.68139]
[1776641587885,46.82,73870.21,0.05,0.3021,0.00017,15.68139]
[1776641588007,46.82,73870.21,0.05,0.3021,0.00017,15.68139]
[1776641588027,46.82,73870.21,0.05,0.3021,0.00017,15.68139]
[1776641588099,46.82,73871.03,0.05,0.30224,0.00017,15.68482]
[1776641592047,46.83,73870.84,0.05,0.30222,0.00017,15.68432]
[1776641592060,46.83,73870.84,0.05,0.30222,0.00017,15.68432]
[1776641592121,46.83,73870.84,0.05,0.30222,0.00017,15.68432]
[1776641592070,46.83,73870.88,0.05,0.30223,0.00017,15.68457]
[1776641593466,46.83,73870.88,0.05,0.30223,0.00017,15.68457]
[1776641593803,46.83,73870.88,0.05,0.30223,0.00017,15.68457]
[1776641595775,46.83,73871.2,0.05,0.30229,0.00017,15.68606]
[1776641596084,46.83,73871.2,0.05,0.30229,0.00017,15.68606]
[1776641596484,46.83,73868.13,0.05,0.30179,0.00017,15.67375]
[1776641596830,46.83,73868.13,0.05,0.30179,0.00017,15.67375]
[1776641597514,46.83,73873.45,0.05,0.30268,0.00017,15.69552]
[1776641598330,46.83,73874.03,0.05,0.30278,0.00017,15.69796]
[1776641598417,46.83,73874.03,0.05,0.30278,0.00017,15.69796]
[1776641598876,46.83,73875.07,0.05,0.30295,0.00017,15.70227]
[1776641602128,46.83,73875.67,0.05,0.30306,0.00017,15.70479]
[1776641602158,46.83,73875.67,0.05,0.30306,0.00017,15.70479]
[1776641602313,46.84,73875.67,0.05,0.30306,0.00017,15.70487]
[1776641602355,46.84,73875.67,0.05,0.30306,0.00017,15.70487]
[1776641602445,46.84,73876.43,0.05,0.30319,0.00017,15.70803]
[1776641603845,46.84,73876.43,0.05,0.30319,0.00017,15.70803]
[1776641604192,46.84,73876.43,0.05,0.30319,0.00017,15.70803]
[1776641603863,46.84,73879.01,0.05,0.30362,0.00017,15.71865]
[1776641604510,46.84,73883.04,0.05,0.3043,0.00017,15.73503]
[1776641606848,46.84,73883.04,0.05,0.3043,0.00017,15.73503]
[1776641607163,46.84,73893.96,0.05,0.30612,0.00017,15.77908]
[1776641607555,46.84,73893.96,0.05,0.30612,0.00017,15.77908]
[1776641607648,46.84,73893.96,0.05,0.30612,0.00017,15.77908]
[1776641607828,46.84,73893.96,0.05,0.30612,0.00017,15.77908]
[1776641607878,46.84,73893.96,0.05,0.30612,0.00017,15.77908]
[1776641607958,46.84,73893.96,0.05,0.30612,0.00017,15.77908]
[1776641608180,46.84,73902.61,0.05,0.30756,0.00017,15.81369]
[1776641608300,46.84,73902.61,0.05,0.30756,0.00017,15.81369]
[1776641608457,46.84,73902.61,0.05,0.30756,0.00017,15.81369]
[1776641608917,46.84,73878.59,0.05,0.30356,0.00017,15.71715]
[1776641609698,46.84,73878.59,0.05,0.30356,0.00017,15.71715]
[1776641609730,46.84,73878.59,0.05,0.30356,0.00017,15.71715]
[1776641609731,46.84,73878.59,0.05,0.30356,0.00017,15.71715]
[1776641609798,46.84,73878.54,0.05,0.30356,0.00017,15.71703]
[1776641611047,46.84,73878.54,0.05,0.30356,0.00017,15.71703]
[1776641611158,46.84,73878.54,0.05,0.30356,0.00017,15.71703]
[1776641611128,46.84,73876.8,0.05,0.30322,0.00017,15.7049]
[1776641611278,46.84,73876.8,0.05,0.30322,0.00017,15.7049]
[1776641611884,46.84,73876.8,0.05,0.30322,0.00017,15.7049]
[1776641611982,46.84,73874.62,0.05,0.30287,0.00017,15.69614]
[1776641612570,46.84,73874.62,0.05,0.30287,0.00017,15.69614]
[1776641612600,46.84,73874.62,0.05,0.30287,0.00017,15.69614]
[1776641614112,46.84,73875.0,0.05,0.30293,0.00017,15.69779]
[1776641614122,46.84,73875.0,0.05,0.30293,0.00017,15.69779]
[1776641614202,46.85,73873.23,0.05,0.30264,0.00017,15.6907]
[1776641615579,46.85,73872.43,0.05,0.30252,0.00017,15.68756]
[1776641615698,46.85,73872.43,0.05,0.30252,0.00017,15.68756]
[1776641615898,46.85,73872.43,0.05,0.30252,0.00017,15.68756]
[1776641616180,46.85,73872.25,0.05,0.30249,0.00017,15.68694]
[1776641617313,46.85,73872.25,0.05,0.30249,0.00017,15.68694]
[1776641617329,46.85,73872.25,0.05,0.30249,0.00017,15.68694]
[1776641617336,46.85,73872.25,0.05,0.30249,0.00017,15.68694]
[1776641617551,46.85,73864.1,0.05,0.30115,0.00017,15.65395]
[1776641623187,46.85,73865.62,0.05,0.30142,0.00017,15.66051]
[1776641629200,46.86,73864.22,0.05,0.30122,0.00017,15.65562]
[1776641634343,46.87,73860.04,0.05,0.30056,0.00017,15.63929]
[1776641635132,46.87,73860.04,0.05,0.30056,0.00017,15.63929]
[1776641635143,46.87,73872.79,0.05,0.30268,0.00017,15.6914]
[1776641636157,46.87,73879.96,0.05,0.30387,0.00017,15.72055]
[1776641638980,46.87,73882.67,0.05,0.30433,0.00017,15.73163]
[1776641638996,46.87,73882.67,0.05,0.30433,0.00017,15.73163]
[1776641640971,46.88,73882.96,0.05,0.30438,0.00017,15.73292]
[1776641640990,46.88,73882.96,0.05,0.30438,0.00017,15.73292]
[1776641641002,46.88,73882.96,0.05,0.30438,0.00017,15.73292]
[1776641642742,46.88,73882.37,0.05,0.30429,0.00017,15.73067]
[1776641642757,46.88,73882.37,0.05,0.30429,0.00017,15.73067]
[1776641642815,46.88,73882.37,0.05,0.30429,0.00017,15.73067]
[1776641642949,46.88,73877.87,0.05,0.30354,0.00017,15.71255]
[1776641644426,46.88,73877.87,0.05,0.30355,0.00017,15.71263]
[1776641644744,46.88,73874.21,0.05,0.30295,0.00017,15.6979]
[1776641645863,46.88,73874.21,0.05,0.30295,0.00017,15.6979]
[1776641645969,46.88,73874.21,0.05,0.30295,0.00017,15.6979]
[1776641646208,46.88,73874.21,0.05,0.30295,0.00017,15.6979]
[1776641646171,46.88,73867.21,0.05,0.30179,0.00017,15.66953]
[1776641646857,46.88,73867.21,0.05,0.30179,0.00017,15.66953]
[1776641646916,46.88,73867.21,0.05,0.30179,0.00017,15.66953]
[1776641646960,46.88,73850.19,0.05,0.29898,0.00016,15.59993]
[1776641649152,46.88,73849.8,0.05,0.29893,0.00016,15.59849]
[1776641649242,46.88,73849.29,0.05,0.29885,0.00016,15.59654]
[1776641654812,46.89,73852.55,0.05,0.29942,0.00016,15.61084]
[1776641656830,46.9,73843.53,0.05,0.29795,0.00016,15.57397]
[1776641657383,46.9,73843.53,0.05,0.29795,0.00016,15.57397]
[1776641658092,46.9,73843.53,0.05,0.29795,0.00016,15.57397]
[1776641658213,46.9,73843.53,0.05,0.29795,0.00016,15.57397]
[1776641658228,46.9,73833.98,0.05,0.29638,0.00016,15.53437]
[1776641659944,46.9,73826.18,0.05,0.2951,0.00016,15.50191]
[1776641661409,46.9,73826.18,0.05,0.2951,0.00016,15.50194]
[1776641661861,46.9,73826.73,0.05,0.29519,0.00016,15.50426]
[1776641663876,46.9,73832.43,0.05,0.29613,0.00016,15.52802]
[1776641665890,46.9,73840.09,0.05,0.29739,0.00016,15.55997]
[1776641667266,46.9,73840.09,0.05,0.29739,0.00016,15.55997]
[1776641668177,46.9,73843.53,0.05,0.29797,0.00016,15.57455]
[1776641671498,46.91,73848.97,0.05,0.29884,0.00016,15.5923]
[1776641671519,46.91,73848.97,0.05,0.29884,0.00016,15.5923]
[1776641671577,46.91,73848.97,0.05,0.29884,0.00016,15.5923]
[1776641671931,46.91,73848.97,0.05,0.29885,0.00016,15.59246]
[1776641676967,46.92,73851.63,0.05,0.29932,0.00016,15.60418]
[1776641682001,46.93,73852.7,0.05,0.29953,0.00016,15.60934]
[1776641687037,46.93,73853.69,0.05,0.29972,0.00016,15.61415]
[1776641688891,46.93,73857.16,0.05,0.3003,0.00016,15.62851]
[1776641689199,46.94,73869.27,0.05,0.30231,0.00017,15.67802]
[1776641689857,46.94,73869.27,0.05,0.30231,0.00017,15.67802]
[1776641689919,46.94,73869.27,0.05,0.30231,0.00017,15.67802]
[1776641690222,46.94,73872.41,0.05,0.30283,0.00017,15.69092]
[1776641691903,46.94,73873.94,0.05,0.30309,0.00017,15.69723]
[1776641691916,46.94,73873.94,0.05,0.30309,0.00017,15.69723]
[1776641693046,46.94,73875.54,0.05,0.30336,0.00017,15.7038]
[1776641693250,46.94,73875.87,0.05,0.30342,0.00017,15.70523]
[1776641693776,46.94,73875.87,0.05,0.30342,0.00017,15.70523]
[1776641693894,46.94,73875.87,0.05,0.30342,0.00017,15.70523]
[1776641693941,46.94,73875.87,0.05,0.30342,0.00017,15.70523]
[1776641694087,46.94,73875.87,0.05,0.30342,0.00017,15.70532]
[1776641695170,46.94,73875.87,0.05,0.30342,0.00017,15.70532]
[1776641695184,46.94,73875.87,0.05,0.30342,0.00017,15.70532]
[1776641695269,46.94,73879.91,0.05,0.3041,0.00017,15.72172]
[1776641697958,46.94,73880.01,0.05,0.30412,0.00017,15.72228]
[1776641698260,46.95,73880.06,0.05,0.30413,0.00017,15.72255]
[1776641702048,46.95,73878.27,0.05,0.30385,0.00017,15.71554]
[1776641702066,46.95,73878.27,0.05,0.30385,0.00017,15.71554]
[1776641704353,46.95,73878.19,0.05,0.30384,0.00017,15.71544]
[1776641704632,46.95,73878.19,0.05,0.30384,0.00017,15.71552]
[1776641708798,46.95,73878.19,0.05,0.30385,0.00017,15.71566]
[1776641709195,46.95,73878.39,0.05,0.30389,0.00017,15.71662]
[1776641710223,46.95,73867.47,0.05,0.30209,0.00017,15.67247]
[1776641710431,46.95,73867.47,0.05,0.30209,0.00017,15.67247]
[1776641710582,46.95,73867.47,0.05,0.30209,0.00017,15.67247]
[1776641711036,46.95,73867.47,0.05,0.30209,0.00017,15.67247]
[1776641711207,46.96,73867.47,0.05,0.30209,0.00017,15.67255]
[1776641712019,46.96,73867.47,0.05,0.30209,0.00017,15.67255]
[1776641712077,46.96,73867.47,0.05,0.30209,0.00017,15.67255]
[1776641712139,46.96,73867.47,0.05,0.30209,0.00017,15.67255]
[1776641712240,46.96,73846.42,0.05,0.29862,0.00016,15.58656]
[1776641713207,46.96,73846.42,0.05,0.29862,0.00016,15.58656]
[1776641713303,46.96,73840.77,0.05,0.2977,0.00016,15.5634]
[1776641714673,46.96,73840.77,0.05,0.29771,0.00016,15.56357]
[1776641714750,46.96,73840.77,0.05,0.29771,0.00016,15.56357]
[1776641715237,46.96,73837.91,0.05,0.29724,0.00016,15.55173]
[1776641716315,46.96,73837.91,0.05,0.29724,0.00016,15.55173]
[1776641716371,46.96,73837.37,0.05,0.29715,0.00016,15.54948]
[1776641716410,46.96,73837.37,0.05,0.29715,0.00016,15.54948]
[1776641717249,46.96,73838.36,0.05,0.29731,0.00016,15.55356]
[1776641718362,46.96,73838.1,0.05,0.29726,0.00016,15.55247]
[1776641718379,46.96,73838.1,0.05,0.29726,0.00016,15.55247]
[1776641718837,46.96,73838.1,0.05,0.29726,0.00016,15.55247]
[1776641718882,46.96,73838.1,0.05,0.29726,0.00016,15.55247]
[1776641719264,46.96,73836.35,0.05,0.29698,0.00016,15.54521]
[1776641720231,46.96,73836.35,0.05,0.29698,0.00016,15.54521]
[1776641720242,46.96,73836.35,0.05,0.29698,0.00016,15.54521]
[1776641720318,46.96,73838.93,0.05,0.29741,0.00016,15.55608]
[1776641720381,46.96,73838.93,0.05,0.29741,0.00016,15.55608]
[1776641720438,46.96,73838.93,0.05,0.29741,0.00016,15.55608]
[1776641721281,46.96,73838.93,0.05,0.29742,0.00016,15.55626]
[1776641724298,46.97,73846.36,0.05,0.29866,0.00016,15.5874]
[1776641729336,46.97,73849.55,0.05,0.29921,0.00016,15.60113]
[1776641732220,46.98,73855.94,0.05,0.30023,0.00016,15.6225]
[1776641737390,46.98,73852.98,0.05,0.29976,0.00016,15.61092]
[1776641742426,46.99,73852.71,0.05,0.29974,0.00016,15.61037]
[1776641743377,46.99,73852.71,0.05,0.29974,0.00016,15.61037]
[1776641743511,46.99,73852.71,0.05,0.29974,0.00016,15.61037]
[1776641743746,46.99,73852.71,0.05,0.29974,0.00016,15.61037]
[1776641744278,46.99,73852.71,0.05,0.29974,0.00016,15.61037]
[1776641744351,46.99,73852.71,0.05,0.29974,0.00016,15.61037]
[1776641743819,46.99,73856.69,0.05,0.3004,0.00016,15.62676]
[1776641744898,46.99,73856.69,0.05,0.3004,0.00016,15.62676]
[1776641744985,46.99,73869.27,0.05,0.30249,0.00017,15.67821]
[1776641747842,46.99,73870.18,0.05,0.30264,0.00017,15.68199]
[1776641747892,47.0,73870.75,0.05,0.30274,0.00017,15.68443]
[1776641749015,47.0,73880.76,0.05,0.3044,0.00017,15.7249]
[1776641753324,47.0,73886.13,0.05,0.3053,0.00017,15.7466]
[1776641753835,47.0,73886.13,0.05,0.3053,0.00017,15.7466]
[1776641753935,47.0,73873.53,0.05,0.30321,0.00017,15.69588]
[1776641754713,47.0,73873.53,0.05,0.30321,0.00017,15.69588]
[1776641754796,47.0,73873.53,0.05,0.30321,0.00017,15.69588]
[1776641756434,47.0,73868.88,0.05,0.30245,0.00017,15.67712]
[1776641756739,47.0,73874.39,0.05,0.30336,0.00017,15.69946]
[1776641757804,47.0,73880.05,0.05,0.3043,0.00017,15.72234]
[1776641759099,47.0,73880.05,0.05,0.3043,0.00017,15.72234]
[1776641759264,47.0,73880.05,0.05,0.3043,0.00017,15.72244]
[1776641764279,47.0,73883.49,0.05,0.30488,0.00017,15.73643]
[1776641764812,47.0,73883.76,0.05,0.30493,0.00017,15.73755]
[1776641764854,47.0,73883.76,0.05,0.30493,0.00017,15.73755]
[1776641764946,47.0,73883.76,0.05,0.30493,0.00017,15.73755]
[1776641765147,47.0,73883.76,0.05,0.30493,0.00017,15.73755]
[1776641765335,47.0,73884.92,0.05,0.30512,0.00017,15.74224]
[1776641765913,47.0,73884.92,0.05,0.30512,0.00017,15.74224]
[1776641766011,47.0,73884.92,0.05,0.30512,0.00017,15.74224]
[1776641766355,47.0,73891.97,0.05,0.30629,0.00017,15.77049]
[1776641767278,47.0,73891.97,0.05,0.30629,0.00017,15.77049]
[1776641767296,47.0,73903.06,0.05,0.30814,0.00017,15.81465]
[1776641768990,47.0,73903.06,0.05,0.30814,0.00017,15.81465]
[1776641769358,47.0,73903.42,0.05,0.3082,0.00017,15.81606]
[1776641770898,47.0,73903.34,0.05,0.30818,0.00017,15.81574]
[1776641771119,47.0,73903.34,0.05,0.30818,0.00017,15.81574]
[1776641771173,47.0,73903.34,0.05,0.30818,0.00017,15.81574]
[1776641771203,47.0,73903.34,0.05,0.30818,0.00017,15.81574]
[1776641771240,47.0,73911.99,0.05,0.30962,0.00017,15.84989]
[1776641772908,47.0,73918.47,0.05,0.3107,0.00017,15.87527]
[1776641775665,47.0,73911.01,0.05,0.30945,0.00017,15.84577]
[1776641781201,47.0,73909.96,0.05,0.30926,0.00017,15.84132]
[1776641782081,47.0,73909.96,0.05,0.30926,0.00017,15.84132]
[1776641782143,47.0,73910.41,0.05,0.30933,0.00017,15.84304]
[1776641782971,47.0,73910.41,0.05,0.30933,0.00017,15.84304]
[1776641783071,46.99,73910.06,0.05,0.30927,0.00017,15.84159]
[1776641788279,46.99,73914.36,0.05,0.30998,0.00017,15.85825]
[1776641788348,46.99,73919.26,0.05,0.31079,0.00017,15.87744]
[1776641790331,46.99,73929.94,0.05,0.31258,0.00017,15.9192]
[1776641791687,46.99,73931.19,0.05,0.31274,0.00017,15.91902]
[1776641792323,46.99,73933.56,0.05,0.31315,0.00017,15.92831]
[1776641797823,47.0,73937.14,0.05,0.31376,0.00017,15.94254]
[1776641799950,47.0,73929.89,0.05,0.31255,0.00017,15.91445]
[1776641804410,47.0,73938.3,0.05,0.31397,0.00017,15.94734]
[1776641809905,47.0,73935.15,0.05,0.31346,0.00017,15.93542]
[1776641814941,47.01,73936.19,0.05,0.31364,0.00017,15.93971]
[1776641817995,47.01,73942.28,0.05,0.31467,0.00017,15.96342]
[1776641822996,47.01,73940.9,0.05,0.31444,0.00017,15.95821]
[1776641824528,47.01,73937.91,0.05,0.31394,0.00017,15.94669]
[1776641825013,47.01,73937.83,0.05,0.31393,0.00017,15.94642]
[1776641827024,47.01,73932.54,0.05,0.31303,0.00017,15.92561]
[1776641827578,47.01,73932.54,0.05,0.31303,0.00017,15.92561]
[1776641828032,47.01,73932.59,0.05,0.31303,0.00017,15.92567]
[1776641829038,47.01,73938.43,0.05,0.31402,0.00017,15.94837]
[1776641834073,47.0,73944.3,0.05,0.31498,0.00017,15.97064]
[1776641839943,47.0,73946.71,0.05,0.31539,0.00017,15.98]
[1776641844081,47.0,73946.66,0.05,0.31539,0.00017,15.9799]
[1776641844460,47.0,73951.87,0.05,0.31627,0.00017,16.00001]
[1776641844678,47.0,73951.87,0.05,0.31627,0.00017,16.00001]
[1776641844799,47.0,73951.87,0.05,0.31627,0.00017,16.00001]
[1776641845152,47.0,73951.87,0.05,0.31627,0.00017,16.00004]
[1776641845506,47.0,73951.87,0.05,0.31627,0.00017,16.00004]
[1776641846234,47.0,73964.7,0.05,0.31843,0.00017,16.04904]
[1776641847001,47.0,73964.7,0.05,0.31843,0.00017,16.04904]
[1776641847402,47.0,73964.9,0.05,0.31847,0.00017,16.04979]
[1776641848371,47.0,73964.9,0.05,0.31847,0.00017,16.04979]
[1776641848456,47.0,73960.16,0.05,0.31766,0.00017,16.03171]
[1776641848590,47.0,73960.16,0.05,0.31766,0.00017,16.03171]
[1776641848638,47.0,73960.16,0.05,0.31766,0.00017,16.03171]
[1776641848669,47.0,73960.16,0.05,0.31766,0.00017,16.03171]
[1776641848841,47.0,73960.16,0.05,0.31766,0.00017,16.03171]
[1776641849186,47.0,73960.16,0.05,0.31766,0.00017,16.03167]
[1776641850188,47.0,73954.22,0.05,0.31666,0.00017,16.00894]
[1776641850606,47.0,73954.22,0.05,0.31666,0.00017,16.00894]
[1776641851127,47.0,73954.22,0.05,0.31666,0.00017,16.00894]
[1776641851189,47.0,73954.22,0.05,0.31666,0.00017,16.00894]
[1776641851209,47.0,73952.59,0.05,0.31634,0.00017,15.99757]
[1776641852755,47.0,73952.59,0.05,0.31634,0.00017,15.99756]
[1776641853210,47.0,73952.85,0.05,0.31638,0.00017,15.99855]
[1776641855181,47.0,73952.67,0.05,0.31635,0.00017,15.99785]
[1776641855204,47.0,73952.67,0.05,0.31635,0.00017,15.99785]
[1776641856438,47.0,73951.48,0.05,0.31615,0.00017,15.99327]
[1776641857236,47.0,73951.16,0.05,0.3161,0.00017,15.99203]
[1776641859344,47.0,73956.63,0.05,0.31702,0.00017,16.01298]
[1776641859730,47.0,73956.63,0.05,0.31702,0.00017,16.01298]
[1776641860224,47.0,73956.63,0.05,0.31702,0.00017,16.01298]
[1776641860240,47.0,73956.63,0.05,0.31702,0.00017,16.01298]
[1776641860448,47.0,73956.63,0.05,0.31702,0.00017,16.01298]
[1776641860398,47.0,73958.66,0.05,0.31736,0.00017,16.0207]
[1776641860737,47.0,73958.66,0.05,0.31736,0.00017,16.0207]
[1776641860787,47.0,73958.66,0.05,0.31736,0.00017,16.0207]
[1776641861272,47.0,73958.66,0.05,0.31736,0.00017,16.0207]
[1776641861442,47.0,73960.23,0.05,0.31762,0.00017,16.02666]
[1776641862917,47.0,73960.23,0.05,0.31762,0.00017,16.02662]
[1776641863279,47.0,73961.03,0.05,0.31775,0.00017,16.02963]
[1776641866589,47.0,73962.8,0.05,0.31805,0.00017,16.03627]
[1776641866838,47.0,73962.8,0.05,0.31805,0.00017,16.03627]
[1776641866859,47.0,73962.8,0.05,0.31805,0.00017,16.03627]
[1776641866925,47.0,73962.8,0.05,0.31805,0.00017,16.03627]
[1776641867306,47.0,73962.21,0.05,0.31794,0.00017,16.03392]
[1776641869163,47.0,73959.13,0.05,0.31742,0.00017,16.02213]
[1776641869320,47.0,73958.65,0.05,0.31734,0.00017,16.02025]
[1776641870971,47.0,73958.33,0.05,0.31728,0.00017,16.01899]
[1776641871334,47.0,73957.15,0.05,0.31708,0.00017,16.01444]
[1776641872182,47.0,73957.15,0.05,0.31708,0.00017,16.01444]
[1776641872264,47.0,73957.15,0.05,0.31708,0.00017,16.01444]
[1776641872956,47.0,73952.25,0.05,0.31625,0.00017,15.99563]
[1776641873023,47.0,73952.25,0.05,0.31625,0.00017,15.99563]
[1776641873122,47.0,73953.19,0.05,0.31641,0.00017,15.99921]
[1776641876369,46.99,73947.61,0.05,0.31547,0.00017,15.97768]
[1776641877180,46.99,73947.61,0.05,0.31547,0.00017,15.97768]
[1776641877227,46.99,73947.61,0.05,0.31547,0.00017,15.97768]
[1776641879072,46.99,73948.5,0.05,0.31561,0.00017,15.98107]
[1776641879086,46.99,73948.82,0.05,0.31567,0.00017,15.98228]
[1776641884357,46.99,73949.02,0.05,0.3157,0.00017,15.98299]
[1776641884424,46.99,73949.02,0.05,0.3157,0.00017,15.98295]
[1776641885418,46.99,73949.02,0.05,0.3157,0.00017,15.98295]
[1776641885433,46.99,73949.65,0.05,0.3158,0.00017,15.98536]
[1776641887371,46.99,73949.93,0.05,0.31585,0.00017,15.98641]
[1776641887465,46.99,73949.97,0.05,0.31585,0.00017,15.98655]
[1776641892481,46.99,73954.32,0.05,0.31658,0.00017,16.00313]
[1776641893629,46.99,73954.32,0.05,0.31658,0.00017,16.00313]
[1776641893788,46.99,73954.32,0.05,0.31658,0.00017,16.00313]
[1776641894500,46.99,73954.24,0.05,0.31656,0.00017,16.00275]
[1776641895715,46.99,73953.66,0.05,0.31646,0.00017,16.00049]
[1776641895839,46.99,73953.66,0.05,0.31646,0.00017,16.00049]
[1776641896321,46.99,73953.66,0.05,0.31646,0.00017,16.00049]
[1776641896412,46.99,73953.66,0.05,0.31646,0.00017,16.00049]
[1776641896511,46.99,73952.68,0.05,0.3163,0.00017,15.9967]
[1776641896678,46.99,73952.68,0.05,0.3163,0.00017,15.9967]
[1776641896750,46.99,73952.68,0.05,0.3163,0.00017,15.9967]
[1776641897026,46.99,73952.68,0.05,0.3163,0.00017,15.9967]
[1776641897074,46.99,73952.68,0.05,0.3163,0.00017,15.9967]
[1776641897522,46.99,73918.41,0.05,0.31053,0.00017,15.86338]
[1776641897766,46.99,73918.41,0.05,0.31053,0.00017,15.86338]
[1776641897841,46.99,73918.41,0.05,0.31053,0.00017,15.86338]
[1776641898526,46.98,73913.4,0.05,0.30969,0.00017,15.84353]
[1776641898575,46.98,73913.4,0.05,0.30969,0.00017,15.84353]
[1776641898646,46.98,73913.4,0.05,0.30969,0.00017,15.84353]
[1776641899533,46.98,73914.54,0.05,0.30988,0.00017,15.84791]
[1776641899561,46.98,73914.54,0.05,0.30988,0.00017,15.84791]
[1776641900099,46.98,73914.54,0.05,0.30988,0.00017,15.84791]
[1776641900540,46.98,73916.34,0.05,0.31017,0.00017,15.85488]
[1776641903408,46.98,73912.0,0.05,0.30944,0.00017,15.83754]
[1776641903563,46.98,73911.13,0.05,0.30929,0.00017,15.83399]
[1776641903645,46.98,73911.13,0.05,0.30929,0.00017,15.83399]
[1776641903706,46.98,73911.13,0.05,0.30929,0.00017,15.83399]
[1776641903850,46.98,73911.13,0.05,0.30929,0.00017,15.83399]
[1776641904569,46.98,73905.59,0.05,0.30836,0.00017,15.81197]
[1776641905576,46.98,73893.58,0.05,0.30635,0.00017,15.76408]
[1776641907656,46.97,73893.08,0.05,0.30627,0.00017,15.762]
[1776641908594,46.97,73893.22,0.05,0.30629,0.00017,15.76251]
[1776641909343,46.97,73893.22,0.05,0.30629,0.00017,15.76251]
[1776641909601,46.97,73893.06,0.05,0.30626,0.00017,15.76183]
[1776641914636,46.97,73891.04,0.05,0.30587,0.00017,15.74844]
[1776641915934,46.97,73890.61,0.05,0.30579,0.00017,15.7467]
[1776641916099,46.97,73890.61,0.05,0.30579,0.00017,15.7467]
[1776641917658,46.97,73874.19,0.05,0.30307,0.00017,15.68056]
[1776641917769,46.97,73874.19,0.05,0.30307,0.00017,15.68056]
[1776641918259,46.97,73875.95,0.05,0.30336,0.00017,15.68771]
[1776641923332,46.97,73878.86,0.05,0.30385,0.00017,15.69962]
[1776641928389,46.97,73878.92,0.05,0.30387,0.00017,15.7]
[1776641928423,46.97,73878.92,0.05,0.30387,0.00017,15.7]
[1776641928524,46.97,73878.92,0.05,0.30387,0.00017,15.7]
[1776641928597,46.98,73875.05,0.05,0.30323,0.00017,15.68445]
[1776641930329,46.98,73868.94,0.05,0.30222,0.00017,15.65981]
[1776641933111,46.98,73868.46,0.05,0.30215,0.00017,15.65802]
[1776641933276,46.98,73868.46,0.05,0.30215,0.00017,15.65802]
[1776641933288,46.98,73868.46,0.05,0.30215,0.00017,15.65802]
[1776641933330,46.98,73868.46,0.05,0.30215,0.00017,15.65802]
[1776641933355,46.98,73864.67,0.05,0.30153,0.00017,15.6427]
[1776641935164,46.98,73864.67,0.05,0.30153,0.00017,15.6427]
[1776641935341,46.98,73855.71,0.05,0.30006,0.00016,15.60634]
[1776641936180,46.98,73855.71,0.05,0.30006,0.00016,15.60634]
[1776641936280,46.98,73854.49,0.05,0.29986,0.00016,15.60145]
[1776641936889,46.98,73854.49,0.05,0.29986,0.00016,15.60145]
[1776641936952,46.98,73854.49,0.05,0.29986,0.00016,15.60145]
[1776641937655,46.98,73853.95,0.05,0.29977,0.00016,15.59935]
[1776641938131,46.98,73853.95,0.05,0.29977,0.00016,15.59935]
[1776641938152,46.98,73850.15,0.05,0.29915,0.00016,15.58388]
[1776641941528,46.99,73849.39,0.05,0.29903,0.00016,15.58088]
[1776641941664,46.99,73847.81,0.05,0.29878,0.00016,15.57464]
[1776641942026,46.99,73847.81,0.05,0.29878,0.00016,15.57464]
[1776641942071,46.99,73847.81,0.05,0.29878,0.00016,15.57464]
[1776641942125,46.99,73854.52,0.05,0.29989,0.00016,15.60216]
[1776641943608,46.99,73861.41,0.05,0.30104,0.00017,15.63056]
[1776641944556,46.99,73869.49,0.05,0.30238,0.00017,15.6635]
[1776641946225,46.99,73867.34,0.05,0.30202,0.00017,15.65484]
[1776641946238,46.99,73867.34,0.05,0.30202,0.00017,15.65484]
[1776641952411,47.0,73871.23,0.05,0.30269,0.00017,15.6712]
[1776641953889,47.0,73871.76,0.05,0.30278,0.00017,15.67342]
[1776641954639,47.0,73871.0,0.05,0.30266,0.00017,15.67041]
[1776641955633,47.0,73871.0,0.05,0.30266,0.00017,15.67041]
[1776641955645,47.0,73871.0,0.05,0.30266,0.00017,15.67041]
[1776641955694,47.0,73872.51,0.05,0.30291,0.00017,15.67659]
[1776641956292,47.0,73872.51,0.05,0.30291,0.00017,15.67659]
[1776641956700,47.0,73872.51,0.05,0.30291,0.00017,15.67659]
[1776641956945,47.0,73875.76,0.05,0.30345,0.00017,15.6898]
[1776641960722,47.0,73875.29,0.05,0.30339,0.00017,15.68812]
[1776641961023,47.0,73875.29,0.05,0.30339,0.00017,15.68812]
[1776641961468,47.0,73892.32,0.05,0.30621,0.00017,15.75653]
[1776641962718,47.01,73898.71,0.05,0.30728,0.00017,15.78207]
[1776641966686,47.0,73898.78,0.05,0.30728,0.00017,15.78228]
[1776641966725,47.0,73898.78,0.05,0.30728,0.00017,15.78225]
[1776641966755,47.0,73898.78,0.05,0.30728,0.00017,15.78225]
[1776641967617,47.0,73891.65,0.05,0.3061,0.00017,15.75379]
[1776641968650,47.0,73891.65,0.05,0.3061,0.00017,15.75379]
[1776641968710,47.0,73891.38,0.05,0.30605,0.00017,15.75272]
[1776641971062,47.0,73890.93,0.05,0.30598,0.00017,15.75092]
[1776641971150,47.0,73890.12,0.05,0.30579,0.00017,15.74253]
[1776641971908,47.0,73890.12,0.05,0.30579,0.00017,15.74253]
[1776641971953,47.0,73890.12,0.05,0.30579,0.00017,15.74253]
[1776641972154,47.0,73890.12,0.05,0.30579,0.00017,15.74253]
[1776641972210,47.0,73890.12,0.05,0.30579,0.00017,15.74253]
[1776641972590,47.0,73890.12,0.05,0.30579,0.00017,15.74253]
[1776641972667,47.0,73890.12,0.05,0.30579,0.00017,15.74253]
[1776641972672,47.0,73889.73,0.05,0.30573,0.00017,15.74097]
[1776641974716,47.0,73889.73,0.05,0.30573,0.00017,15.74097]
[1776641974067,47.0,73872.84,0.05,0.30293,0.00017,15.67301]
[1776641975406,47.01,73871.73,0.05,0.30275,0.00017,15.66867]
[1776641978094,47.01,73883.19,0.05,0.30466,0.00017,15.71504]
[1776641983129,47.01,73883.88,0.05,0.30478,0.00017,15.71797]
[1776641988164,47.01,73886.87,0.05,0.30528,0.00017,15.7302]
[1776641993199,47.01,73886.71,0.05,0.30526,0.00017,15.7297]
[1776641998235,47.02,73888.44,0.05,0.30556,0.00017,15.73684]
[1776642001569,47.02,73888.68,0.05,0.3056,0.00017,15.73784]
[1776642001743,47.02,73889.43,0.05,0.30573,0.00017,15.74091]
[1776642002694,47.02,73899.3,0.05,0.30737,0.00017,15.78031]
[1776642004152,47.02,73901.28,0.05,0.3077,0.00017,15.78818]
[1776642004266,47.02,73901.28,0.05,0.3077,0.00017,15.78818]
[1776642004299,47.02,73901.28,0.05,0.3077,0.00017,15.78818]
[1776642004737,47.02,73903.17,0.05,0.30802,0.00017,15.79567]
[1776642005071,47.02,73903.17,0.05,0.30802,0.00017,15.79567]
[1776642005291,47.02,73903.17,0.05,0.30802,0.00017,15.79565]
[1776642006631,47.02,73903.17,0.05,0.30802,0.00017,15.79565]
[1776642006732,47.02,73894.72,0.05,0.30661,0.00017,15.76204]
[1776642009483,47.02,73893.76,0.05,0.30645,0.00017,15.75822]
[1776642009706,47.02,73893.76,0.05,0.30645,0.00017,15.75822]
[1776642009761,47.02,73893.76,0.05,0.30645,0.00017,15.75822]
[1776642009708,47.02,73892.98,0.05,0.30632,0.00017,15.75511]
[1776642011302,47.02,73892.98,0.05,0.30632,0.00017,15.75512]
[1776642011331,47.02,73885.28,0.05,0.30504,0.00017,15.72431]
[1776642016360,47.02,73882.92,0.05,0.30466,0.00017,15.715]
[1776642018861,47.02,73879.25,0.05,0.30405,0.00017,15.70032]
[1776642019162,47.02,73879.25,0.05,0.30405,0.00017,15.70032]
[1776642019321,47.02,73879.25,0.05,0.30405,0.00017,15.70032]
[1776642019411,47.02,73879.25,0.05,0.30405,0.00017,15.70032]
[1776642019573,47.02,73879.25,0.05,0.30405,0.00017,15.70032]
[1776642019594,47.02,73879.25,0.05,0.30405,0.00017,15.70032]
[1776642019715,47.02,73879.25,0.05,0.30405,0.00017,15.70032]
[1776642019752,47.02,73879.25,0.05,0.30405,0.00017,15.70032]
[1776642019687,47.02,73850.17,0.05,0.29925,0.00016,15.58214]
[1776642019872,47.02,73850.17,0.05,0.29925,0.00016,15.58214]
[1776642019874,47.02,73850.17,0.05,0.29925,0.00016,15.58214]
[1776642019993,47.02,73850.17,0.05,0.29925,0.00016,15.58214]
[1776642020685,47.02,73839.23,0.05,0.29745,0.00016,15.53719]
[1776642021576,47.02,73839.23,0.05,0.29745,0.00016,15.53719]
[1776642021679,47.02,73848.91,0.05,0.29903,0.00016,15.57678]
[1776642022893,47.02,73848.91,0.05,0.29903,0.00016,15.57676]
[1776642023455,47.02,73848.91,0.05,0.29903,0.00016,15.57676]
[1776642023478,47.02,73848.91,0.05,0.29903,0.00016,15.57676]
[1776642023496,47.02,73841.0,0.05,0.29773,0.00016,15.54415]
[1776642025438,47.02,73846.5,0.05,0.29863,0.00016,15.56669]
[1776642025925,47.02,73846.5,0.05,0.29863,0.00016,15.56669]
[1776642025934,47.02,73846.5,0.05,0.29863,0.00016,15.56669]
[1776642026002,47.02,73846.5,0.05,0.29863,0.00016,15.56669]
[1776642026170,47.02,73846.5,0.05,0.29863,0.00016,15.56669]
[1776642026438,47.01,73848.8,0.05,0.299,0.00016,15.57607]
[1776642027452,47.02,73857.19,0.05,0.30039,0.00016,15.61055]
[1776642032480,47.02,73855.61,0.05,0.30011,0.00016,15.59952]
[1776642033740,47.02,73855.61,0.05,0.30011,0.00016,15.59952]
[1776642033579,47.02,73861.86,0.05,0.30114,0.00017,15.62513]
[1776642034786,47.02,73861.86,0.05,0.30114,0.00017,15.62513]
[1776642034493,47.02,73861.86,0.05,0.30115,0.00017,15.62522]
[1776642035753,47.02,73861.86,0.05,0.30115,0.00017,15.62522]
[1776642035761,47.02,73861.86,0.05,0.30115,0.00017,15.62522]
[1776642035800,47.03,73861.57,0.05,0.30111,0.00017,15.62422]
[1776642035823,47.03,73861.57,0.05,0.30111,0.00017,15.62422]
[1776642039933,47.03,73859.66,0.05,0.3008,0.00017,15.61668]
[1776642040535,47.03,73860.55,0.05,0.30095,0.00017,15.62039]
[1776642045570,47.03,73864.07,0.05,0.30155,0.00017,15.63509]
[1776642050610,47.04,73867.36,0.05,0.30211,0.00017,15.6488]
[1776642055647,47.04,73870.58,0.05,0.30266,0.00017,15.66224]
[1776642058666,47.04,73878.07,0.05,0.30391,0.00017,15.69265]
[1776642063698,47.05,73878.97,0.05,0.30407,0.00017,15.6965]
[1776642065984,47.05,73879.25,0.05,0.30411,0.00017,15.69767]
[1776642066019,47.05,73879.25,0.05,0.30411,0.00017,15.69767]
[1776642066314,47.05,73879.25,0.05,0.30411,0.00017,15.69767]
[1776642066719,47.05,73873.17,0.05,0.30311,0.00017,15.67327]
[1776642068088,47.05,73869.4,0.05,0.30249,0.00017,15.65809]
[1776642068227,47.05,73869.4,0.05,0.30249,0.00017,15.65809]
[1776642068237,47.05,73869.4,0.05,0.30249,0.00017,15.65809]
[1776642068246,47.05,73869.4,0.05,0.30249,0.00017,15.65809]
[1776642068338,47.05,73869.4,0.05,0.30249,0.00017,15.65809]
[1776642068463,47.05,73869.4,0.05,0.30249,0.00017,15.65809]
[1776642068524,47.05,73869.4,0.05,0.30249,0.00017,15.65809]
[1776642068776,47.05,73882.4,0.05,0.30465,0.00017,15.71058]
[1776642069124,47.05,73882.4,0.05,0.30465,0.00017,15.71058]
[1776642069739,47.05,73882.4,0.05,0.30465,0.00017,15.7106]
[1776642069954,47.05,73882.4,0.05,0.30465,0.00017,15.7106]
[1776642069965,47.05,73882.4,0.05,0.30465,0.00017,15.7106]
[1776642070749,47.05,73882.49,0.05,0.30466,0.00017,15.71099]
[1776642070989,47.05,73882.49,0.05,0.30466,0.00017,15.71099]
[1776642071746,47.05,73882.49,0.05,0.30466,0.00017,15.71099]
[1776642072693,47.05,73882.16,0.05,0.30461,0.00017,15.70969]
[1776642072785,47.05,73880.39,0.05,0.30432,0.00017,15.7026]
[1776642073282,47.05,73880.39,0.05,0.30432,0.00017,15.7026]
[1776642073384,47.05,73880.39,0.05,0.30432,0.00017,15.7026]
[1776642073475,47.05,73880.39,0.05,0.30432,0.00017,15.7026]
[1776642074776,47.05,73870.41,0.05,0.30267,0.00017,15.66244]
[1776642075786,47.05,73863.12,0.05,0.30147,0.00017,15.63297]
[1776642076496,47.05,73863.12,0.05,0.30147,0.00017,15.63297]
[1776642076789,47.05,73861.12,0.05,0.30114,0.00016,15.62492]
[1776642079178,47.06,73860.26,0.05,0.30101,0.00016,15.6216]
[1776642079813,47.06,73859.69,0.05,0.30092,0.00016,15.61934]
[1776642081825,47.06,73853.65,0.05,0.29993,0.00016,15.59485]
[1776642086859,47.06,73852.45,0.05,0.29974,0.00016,15.59029]
[1776642093408,47.06,73848.41,0.05,0.29904,0.00016,15.5689]
[1776642098943,47.07,73845.53,0.05,0.29859,0.00016,15.55748]
[1776642100508,47.07,73845.53,0.05,0.29859,0.00016,15.55748]
[1776642103116,47.07,73850.7,0.05,0.29945,0.00016,15.57887]
[1776642103217,47.07,73851.85,0.05,0.29964,0.00016,15.58362]
[1776642107939,47.07,73851.32,0.05,0.29956,0.00016,15.5816]
[1776642108800,47.07,73861.44,0.05,0.30123,0.00016,15.62294]
[1776642111036,47.07,73864.1,0.05,0.30167,0.00017,15.63378]
[1776642111084,47.07,73864.1,0.05,0.30167,0.00017,15.63378]
[1776642111090,47.07,73864.1,0.05,0.30167,0.00017,15.63378]
[1776642111167,47.07,73864.6,0.05,0.30175,0.00017,15.63581]
[1776642113114,47.07,73864.6,0.05,0.30175,0.00017,15.63582]
[1776642113151,47.07,73866.0,0.05,0.30198,0.00017,15.64152]
[1776642114512,47.07,73866.0,0.05,0.30198,0.00017,15.64152]
[1776642114569,47.07,73866.0,0.05,0.30198,0.00017,15.64152]
[1776642114663,47.07,73866.82,0.05,0.30212,0.00017,15.64486]
[1776642117022,47.07,73863.35,0.05,0.30155,0.00017,15.63082]
[1776642117038,47.07,73863.35,0.05,0.30155,0.00017,15.63082]
[1776642117139,47.07,73860.68,0.05,0.30111,0.00016,15.62]
[1776642120190,47.08,73861.43,0.05,0.30123,0.00016,15.62311]
[1776642120738,47.08,73861.43,0.05,0.30123,0.00016,15.62311]
[1776642121897,47.08,73871.2,0.05,0.30285,0.00017,15.66274]
[1776642122907,47.08,73871.2,0.05,0.30285,0.00017,15.66274]
[1776642123302,47.08,73871.98,0.05,0.30298,0.00017,15.66589]
[1776642123318,47.08,73871.98,0.05,0.30298,0.00017,15.66589]
[1776642124253,47.08,73871.41,0.05,0.30288,0.00017,15.66359]
[1776642124310,47.08,73871.41,0.05,0.30288,0.00017,15.66359]
[1776642124464,47.08,73872.13,0.05,0.303,0.00017,15.66649]
[1776642125357,47.08,73872.13,0.05,0.303,0.00017,15.66649]
[1776642125443,47.08,73872.31,0.05,0.30303,0.00017,15.66722]
[1776642131181,47.08,73875.31,0.05,0.30353,0.00017,15.67931]
[1776642135882,47.08,73868.87,0.05,0.30246,0.00017,15.65332]
[1776642136565,47.08,73876.09,0.05,0.30366,0.00017,15.68247]
[1776642136965,47.08,73876.09,0.05,0.30366,0.00017,15.68247]
[1776642137818,47.08,73876.09,0.05,0.30366,0.00017,15.68247]
[1776642137828,47.08,73876.09,0.05,0.30366,0.00017,15.68247]
[1776642137919,47.08,73877.11,0.05,0.30383,0.00017,15.68658]
[1776642139165,47.08,73877.11,0.05,0.30383,0.00017,15.68658]
[1776642139563,47.08,73877.11,0.05,0.30383,0.00017,15.68658]
[1776642139575,47.08,73877.11,0.05,0.30383,0.00017,15.68658]
[1776642139606,47.08,73877.11,0.05,0.30383,0.00017,15.68658]
[1776642139664,47.08,73878.87,0.05,0.30412,0.00017,15.69366]
[1776642145181,47.08,73881.7,0.05,0.30459,0.00017,15.70499]
[1776642145260,47.08,73881.7,0.05,0.30459,0.00017,15.70499]
[1776642145279,47.08,73882.64,0.05,0.30474,0.00017,15.70874]
[1776642146259,47.08,73882.64,0.05,0.30474,0.00017,15.70874]
[1776642146331,47.08,73882.64,0.05,0.30474,0.00017,15.70874]
[1776642146361,47.08,73886.71,0.05,0.30542,0.00017,15.72505]
[1776642151052,47.07,73889.21,0.05,0.30583,0.00017,15.73497]
[1776642151128,47.07,73889.21,0.05,0.30583,0.00017,15.73497]
[1776642151137,47.07,73889.21,0.05,0.30583,0.00017,15.73497]
[1776642153369,47.07,73887.99,0.05,0.30557,0.00017,15.72483]
[1776642153415,47.07,73887.99,0.05,0.30557,0.00017,15.72483]
[1776642153837,47.07,73887.68,0.05,0.30552,0.00017,15.72356]
[1776642156069,47.07,73887.34,0.05,0.30546,0.00017,15.7222]
[1776642156105,47.07,73887.34,0.05,0.30546,0.00017,15.7222]
[1776642156359,47.07,73887.34,0.05,0.30546,0.00017,15.72214]
[1776642157870,47.07,73887.34,0.05,0.30546,0.00017,15.72214]
[1776642157944,47.07,73887.34,0.05,0.30546,0.00017,15.72214]
[1776642158887,47.07,73887.34,0.05,0.30546,0.00017,15.72214]
[1776642158914,47.07,73887.34,0.05,0.30546,0.00017,15.72214]
[1776642157971,47.07,73887.08,0.05,0.30541,0.00017,15.72104]
[1776642158984,47.07,73887.08,0.05,0.30541,0.00017,15.72101]
[1776642164557,47.07,73884.79,0.05,0.30503,0.00017,15.71171]
[1776642170459,47.07,73883.62,0.05,0.30483,0.00017,15.70689]
[1776642175493,47.07,73882.11,0.05,0.30457,0.00017,15.70072]
[1776642180531,47.07,73881.36,0.05,0.30444,0.00017,15.6976]
[1776642182609,47.07,73884.94,0.05,0.30504,0.00017,15.71194]
[1776642182695,47.07,73884.94,0.05,0.30504,0.00017,15.71194]
[1776642182796,47.07,73883.31,0.05,0.30476,0.00017,15.70537]
[1776642183470,47.07,73883.31,0.05,0.30476,0.00017,15.70537]
[1776642183654,47.07,73883.21,0.05,0.30475,0.00017,15.70494]
[1776642188716,47.06,73882.48,0.05,0.30462,0.00017,15.70192]
[1776642190049,47.06,73880.83,0.05,0.30435,0.00017,15.69528]
[1776642190231,47.06,73880.83,0.05,0.30435,0.00017,15.69528]
[1776642190622,47.06,73880.83,0.05,0.30435,0.00017,15.69528]
[1776642190955,47.06,73880.83,0.05,0.30435,0.00017,15.69528]
[1776642190964,47.06,73880.83,0.05,0.30435,0.00017,15.69528]
[1776642190723,47.06,73866.44,0.05,0.30197,0.00017,15.63718]
[1776642191011,47.06,73866.44,0.05,0.30197,0.00017,15.63718]
[1776642191646,47.06,73866.44,0.05,0.30197,0.00017,15.63718]
[1776642191702,47.06,73866.44,0.05,0.30197,0.00017,15.63718]
[1776642191747,47.06,73871.93,0.05,0.30287,0.00017,15.65941]
[1776642192464,47.06,73871.93,0.05,0.30287,0.00017,15.65941]
[1776642192882,47.06,73872.58,0.05,0.30298,0.00017,15.66212]
[1776642193353,47.06,73872.58,0.05,0.30298,0.00017,15.66212]
[1776642193868,47.06,73872.58,0.05,0.30298,0.00017,15.66212]
[1776642194026,47.06,73872.62,0.05,0.30299,0.00017,15.66228]
[1776642194619,47.06,73872.62,0.05,0.30299,0.00017,15.66228]
[1776642194699,47.06,73872.62,0.05,0.30299,0.00017,15.66228]
[1776642194947,47.06,73840.22,0.05,0.29765,0.00016,15.53008]
[1776642195833,47.06,73840.22,0.05,0.29765,0.00016,15.53008]
[1776642195910,47.06,73840.22,0.05,0.29765,0.00016,15.53008]
[1776642195920,47.06,73840.22,0.05,0.29765,0.00016,15.53008]
[1776642195931,47.06,73840.22,0.05,0.29765,0.00016,15.53008]
[1776642195933,47.06,73846.37,0.05,0.29866,0.00016,15.55537]
[1776642199464,47.07,73850.32,0.05,0.29932,0.00016,15.57182]
[1776642199925,47.07,73857.86,0.05,0.30056,0.00016,15.60263]
[1776642200925,47.07,73857.86,0.05,0.30056,0.00016,15.60263]
[1776642200940,47.07,73864.31,0.05,0.30164,0.00017,15.62903]
[1776642201891,47.07,73869.76,0.05,0.30254,0.00017,15.65117]
[1776642204313,47.07,73871.34,0.05,0.3028,0.00017,15.65761]
[1776642204331,47.07,73871.34,0.05,0.3028,0.00017,15.65761]
[1776642204705,47.07,73871.34,0.05,0.3028,0.00017,15.65761]
[1776642204718,47.07,73871.34,0.05,0.3028,0.00017,15.65761]
[1776642204727,47.07,73871.09,0.05,0.30276,0.00017,15.6566]
[1776642205063,47.07,73871.09,0.05,0.30276,0.00017,15.6566]
[1776642205362,47.07,73871.09,0.05,0.30276,0.00017,15.6566]
[1776642205912,47.07,73871.09,0.05,0.30276,0.00017,15.6566]
[1776642206012,47.07,73883.13,0.05,0.30476,0.00017,15.70515]
[1776642206385,47.07,73883.13,0.05,0.30476,0.00017,15.70515]
[1776642206469,47.07,73883.13,0.05,0.30476,0.00017,15.70515]
[1776642206711,47.07,73883.13,0.05,0.30476,0.00017,15.70515]
[1776642207205,47.07,73883.13,0.05,0.30476,0.00017,15.70515]
[1776642207717,47.07,73890.44,0.05,0.30597,0.00017,15.73442]
[1776642210158,47.07,73886.08,0.05,0.30525,0.00017,15.71695]
[1776642210187,47.07,73886.08,0.05,0.30525,0.00017,15.71695]
[1776642211046,47.07,73882.37,0.05,0.30458,0.00017,15.6969]
[1776642211103,47.07,73882.37,0.05,0.30458,0.00017,15.6969]
[1776642211835,47.07,73882.37,0.05,0.30458,0.00017,15.6969]
[1776642211908,47.07,73882.37,0.05,0.30458,0.00017,15.6969]
[1776642212835,47.07,73881.69,0.05,0.30447,0.00017,15.69418]
[1776642212882,47.07,73881.69,0.05,0.30447,0.00017,15.69418]
[1776642213016,47.07,73882.31,0.05,0.30457,0.00017,15.69669]
[1776642218794,47.07,73882.47,0.05,0.3046,0.00017,15.69746]
[1776642224596,47.07,73884.05,0.05,0.30487,0.00017,15.70383]
[1776642229881,47.07,73887.35,0.05,0.30542,0.00017,15.71718]
[1776642232892,47.08,73876.9,0.05,0.30369,0.00017,15.67533]
[1776642237927,47.08,73877.62,0.05,0.30382,0.00017,15.67847]
[1776642238982,47.08,73877.62,0.05,0.30382,0.00017,15.67847]
[1776642239038,47.08,73875.63,0.05,0.30349,0.00017,15.6705]
[1776642240794,47.08,73875.63,0.05,0.3035,0.00017,15.67056]
[1776642240949,47.08,73871.92,0.05,0.30289,0.00017,15.65565]
[1776642241956,47.08,73878.56,0.05,0.30399,0.00017,15.68247]
[1776642242962,47.08,73883.84,0.05,0.30486,0.00017,15.70369]
[1776642245140,47.08,73887.49,0.05,0.30547,0.00017,15.71833]
[1776642245428,47.08,73887.49,0.05,0.30547,0.00017,15.71833]
[1776642245450,47.08,73887.49,0.05,0.30547,0.00017,15.71833]
[1776642245509,47.08,73887.49,0.05,0.30547,0.00017,15.71833]
[1776642246035,47.08,73904.66,0.05,0.30833,0.00017,15.78663]
[1776642247478,47.08,73904.66,0.05,0.30832,0.00017,15.78658]
[1776642247498,47.08,73904.66,0.05,0.30832,0.00017,15.78658]
[1776642249380,47.08,73904.08,0.05,0.30822,0.00017,15.78417]
[1776642249469,47.08,73904.08,0.05,0.30822,0.00017,15.78417]
[1776642249603,47.08,73904.08,0.05,0.30822,0.00017,15.78417]
[1776642250012,47.08,73903.05,0.05,0.30805,0.00017,15.78004]
[1776642251018,47.08,73909.79,0.05,0.30917,0.00017,15.8066]
[1776642256053,47.07,73905.16,0.05,0.30838,0.00017,15.7879]
[1776642261088,47.07,73903.92,0.05,0.30816,0.00017,15.78264]
[1776642261753,47.07,73903.92,0.05,0.30816,0.00017,15.78264]
[1776642262096,47.07,73903.82,0.05,0.30814,0.00017,15.78217]
[1776642267145,47.06,73904.79,0.05,0.30828,0.00017,15.78569]
[1776642270152,47.06,73909.99,0.05,0.30914,0.00017,15.80597]
[1776642275187,47.06,73908.93,0.05,0.30889,0.00017,15.79618]
[1776642281228,47.05,73907.97,0.05,0.30871,0.00017,15.79182]
[1776642286265,47.04,73906.87,0.05,0.3085,0.00017,15.787]
[1776642294842,47.04,73905.87,0.05,0.3083,0.00017,15.78233]
[1776642297036,47.03,73896.69,0.05,0.30676,0.00017,15.74563]
[1776642297684,47.03,73896.69,0.05,0.30676,0.00017,15.74563]
[1776642297780,47.03,73896.69,0.05,0.30676,0.00017,15.74563]
[1776642297793,47.03,73896.69,0.05,0.30676,0.00017,15.74563]
[1776642298128,47.03,73896.69,0.05,0.30676,0.00017,15.74563]
[1776642298151,47.03,73896.69,0.05,0.30676,0.00017,15.74563]
[1776642298168,47.03,73896.69,0.05,0.30676,0.00017,15.74563]
[1776642298965,47.03,73892.08,0.05,0.30599,0.00017,15.7272]
[1776642299010,47.03,73892.08,0.05,0.30599,0.00017,15.7272]
[1776642299098,47.03,73889.31,0.05,0.30553,0.00017,15.71607]
[1776642299709,47.03,73902.07,0.05,0.30766,0.00017,15.76694]
[1776642302730,47.02,73903.07,0.05,0.30778,0.00017,15.76984]
[1776642302790,47.02,73903.07,0.05,0.30778,0.00017,15.76984]
[1776642302830,47.02,73900.11,0.05,0.30728,0.00017,15.75799]
[1776642304641,47.02,73900.11,0.05,0.30727,0.00017,15.7579]
[1776642304912,47.02,73886.02,0.05,0.30493,0.00017,15.70152]
[1776642307072,47.02,73885.09,0.05,0.30477,0.00017,15.69779]
[1776642307234,47.02,73885.71,0.05,0.30487,0.00017,15.7002]
[1776642307721,47.02,73878.95,0.05,0.30375,0.00017,15.673]
[1776642308389,47.02,73878.95,0.05,0.30375,0.00017,15.673]
[1776642308419,47.02,73878.95,0.05,0.30375,0.00017,15.673]
[1776642310770,47.02,73873.99,0.05,0.30293,0.00017,15.65296]
[1776642310773,47.02,73875.91,0.05,0.30324,0.00017,15.66073]
[1776642317140,47.02,73875.02,0.05,0.3031,0.00017,15.65717]
[1776642318583,47.02,73876.67,0.05,0.30337,0.00017,15.66384]
[1776642318866,47.02,73870.69,0.05,0.30238,0.00017,15.63965]
[1776642320284,47.02,73864.41,0.05,0.30134,0.00017,15.61418]
[1776642321795,47.02,73863.79,0.05,0.30124,0.00017,15.6117]
[1776642321848,47.02,73863.79,0.05,0.30124,0.00017,15.6117]
[1776642322846,47.02,73861.85,0.05,0.30092,0.00017,15.60385]
[1776642322945,47.02,73861.02,0.05,0.30079,0.00017,15.60052]
[1776642323817,47.02,73861.02,0.05,0.30079,0.00017,15.60052]
[1776642324157,47.02,73860.49,0.05,0.3007,0.00017,15.59841]
[1776642324915,47.02,73860.49,0.05,0.3007,0.00017,15.59841]
[1776642324986,47.02,73860.49,0.05,0.3007,0.00017,15.59841]
[1776642325082,47.02,73867.96,0.05,0.30194,0.00017,15.62886]
[1776642325879,47.02,73867.96,0.05,0.30194,0.00017,15.62886]
[1776642325934,47.02,73863.4,0.05,0.30119,0.00017,15.61034]
[1776642326777,47.02,73863.4,0.05,0.30119,0.00017,15.61034]
[1776642326841,47.02,73863.4,0.05,0.30119,0.00017,15.61034]
[1776642326927,47.02,73863.4,0.05,0.30119,0.00017,15.61034]
[1776642327002,47.02,73858.23,0.05,0.30034,0.00017,15.5893]
[1776642333267,47.02,73856.14,0.05,0.29995,0.00017,15.57587]
[1776642332596,47.02,73862.85,0.05,0.30106,0.00017,15.60328]
[1776642334251,47.02,73863.55,0.05,0.30118,0.00017,15.60617]
[1776642336237,47.03,73858.97,0.05,0.30043,0.00017,15.58754]
[1776642336316,47.03,73859.93,0.05,0.30059,0.00017,15.59151]
[1776642336413,47.03,73859.93,0.05,0.30059,0.00017,15.59151]
[1776642336624,47.03,73859.93,0.05,0.30059,0.00017,15.59156]
[1776642339094,47.03,73857.23,0.05,0.30015,0.00017,15.58061]
[1776642339195,47.03,73853.03,0.05,0.29946,0.00016,15.5635]
[1776642340368,47.03,73853.03,0.05,0.29946,0.00016,15.56358]
[1776642340448,47.03,73853.03,0.05,0.29946,0.00016,15.56358]
[1776642341878,47.03,73842.96,0.05,0.29781,0.00016,15.52237]
[1776642342577,47.03,73842.96,0.05,0.29781,0.00016,15.52237]
[1776642342670,47.03,73843.74,0.05,0.29794,0.00016,15.52565]
[1776642343732,47.03,73850.97,0.05,0.29913,0.00016,15.55545]
[1776642350226,47.03,73852.82,0.05,0.29945,0.00016,15.56332]
[1776642350728,47.04,73850.93,0.05,0.29915,0.00016,15.55578]
[1776642355763,47.04,73846.1,0.05,0.29837,0.00016,15.53634]
[1776642360797,47.05,73843.0,0.05,0.29788,0.00016,15.52401]
[1776642361478,47.05,73843.0,0.05,0.29788,0.00016,15.52401]
[1776642361805,47.05,73843.89,0.05,0.29803,0.00016,15.52777]
[1776642362812,47.05,73852.41,0.05,0.29943,0.00016,15.56283]
[1776642365154,47.05,73857.3,0.05,0.30024,0.00017,15.58288]
[1776642365276,47.05,73863.75,0.05,0.30131,0.00017,15.60923]
[1776642366041,47.05,73863.75,0.05,0.30131,0.00017,15.60923]
[1776642366135,47.05,73863.75,0.05,0.30131,0.00017,15.60923]
[1776642366143,47.05,73863.75,0.05,0.30131,0.00017,15.60923]
[1776642366244,47.05,73869.48,0.05,0.30226,0.00017,15.63255]
[1776642366845,47.05,73859.39,0.05,0.30059,0.00017,15.59158]
[1776642367605,47.05,73859.39,0.05,0.30059,0.00017,15.59158]
[1776642367623,47.05,73859.39,0.05,0.30059,0.00017,15.59158]
[1776642368125,47.05,73859.39,0.05,0.30059,0.00017,15.59158]
[1776642368148,47.05,73860.42,0.05,0.30077,0.00017,15.5958]
[1776642369206,47.05,73860.42,0.05,0.30077,0.00017,15.5958]
[1776642369270,47.05,73860.42,0.05,0.30077,0.00017,15.5958]
[1776642369303,47.05,73864.3,0.05,0.30141,0.00017,15.61164]
[1776642369402,47.05,73864.3,0.05,0.30141,0.00017,15.61164]
[1776642369865,47.05,73864.3,0.05,0.30141,0.00017,15.6117]
[1776642374935,47.05,73861.27,0.05,0.30092,0.00017,15.59957]
[1776642380145,47.06,73862.32,0.05,0.3011,0.00017,15.60408]
[1776642384578,47.06,73866.62,0.05,0.30182,0.00017,15.62177]
[1776642384625,47.06,73866.62,0.05,0.30182,0.00017,15.62177]
[1776642384728,47.06,73866.62,0.05,0.30182,0.00017,15.62177]
[1776642384758,47.06,73866.62,0.05,0.30182,0.00017,15.62177]
[1776642384983,47.06,73866.62,0.05,0.30182,0.00017,15.62177]
[1776642385072,47.06,73872.68,0.05,0.30283,0.00017,15.64635]
[1776642387656,47.06,73873.56,0.05,0.30297,0.00017,15.64994]
[1776642387919,47.06,73873.56,0.05,0.30297,0.00017,15.64994]
[1776642387932,47.06,73873.56,0.05,0.30297,0.00017,15.64994]
[1776642387967,47.06,73873.56,0.05,0.30297,0.00017,15.64994]
[1776642388002,47.06,73872.92,0.05,0.30287,0.00017,15.64735]
[1776642388443,47.06,73872.92,0.05,0.30287,0.00017,15.64735]
[1776642388456,47.06,73872.92,0.05,0.30287,0.00017,15.64735]
[1776642389279,47.06,73872.51,0.05,0.3028,0.00017,15.64569]
[1776642393067,47.06,73876.61,0.05,0.30343,0.00017,15.65705]
[1776642393267,47.06,73877.38,0.05,0.30356,0.00017,15.66014]
[1776642398303,47.06,73876.42,0.05,0.30339,0.00017,15.65622]
[1776642400196,47.06,73875.11,0.05,0.30318,0.00017,15.65091]
[1776642401157,47.06,73874.8,0.05,0.30312,0.00017,15.64964]
[1776642402191,47.06,73870.91,0.05,0.30248,0.00017,15.63391]
[1776642402198,47.06,73877.96,0.05,0.30365,0.00017,15.66237]
[1776642405151,47.06,73877.78,0.05,0.30362,0.00017,15.66164]
[1776642405239,47.06,73877.78,0.05,0.30362,0.00017,15.66164]
[1776642405250,47.06,73877.78,0.05,0.30362,0.00017,15.66164]
[1776642405341,47.06,73875.06,0.05,0.30317,0.00017,15.65065]
[1776642406085,47.06,73875.06,0.05,0.30317,0.00017,15.65065]
[1776642406117,47.06,73875.06,0.05,0.30317,0.00017,15.65065]
[1776642406157,47.06,73875.05,0.05,0.30316,0.00017,15.65059]
[1776642409650,47.06,73875.63,0.05,0.30326,0.00017,15.6529]
[1776642409691,47.06,73875.63,0.05,0.30326,0.00017,15.6529]
[1776642410151,47.06,73875.15,0.05,0.30318,0.00017,15.65095]
[1776642413203,47.06,73874.19,0.05,0.30302,0.00017,15.64705]
[1776642413241,47.06,73874.19,0.05,0.30302,0.00017,15.64705]
[1776642413256,47.06,73875.77,0.05,0.30328,0.00017,15.65342]
[1776642414144,47.06,73875.77,0.05,0.30328,0.00017,15.65342]
[1776642414213,47.06,73875.77,0.05,0.30328,0.00017,15.65342]
[1776642414314,47.06,73875.29,0.05,0.3032,0.00017,15.65148]
[1776642421226,47.05,73875.67,0.05,0.30326,0.00017,15.65294]
[1776642425452,47.05,73876.49,0.05,0.30339,0.00017,15.65623]
[1776642425462,47.05,73876.49,0.05,0.30339,0.00017,15.65623]
[1776642426368,47.05,73869.87,0.05,0.3023,0.00017,15.62948]
[1776642426674,47.05,73869.87,0.05,0.3023,0.00017,15.62948]
[1776642426800,47.05,73869.87,0.05,0.3023,0.00017,15.62948]
[1776642427249,47.05,73869.87,0.05,0.3023,0.00017,15.62948]
[1776642427349,47.05,73864.39,0.05,0.30139,0.00017,15.60726]
[1776642428630,47.06,73864.39,0.05,0.30139,0.00017,15.60729]
[1776642429284,47.06,73864.42,0.05,0.3014,0.00017,15.60747]
[1776642433762,47.06,73863.28,0.05,0.30122,0.00017,15.60305]
[1776642434319,47.06,73863.28,0.05,0.30122,0.00017,15.6031]
[1776642434764,47.06,73863.28,0.05,0.30122,0.00017,15.6031]
[1776642434798,47.06,73863.28,0.05,0.30122,0.00017,15.6031]
[1776642436821,47.06,73860.6,0.05,0.30079,0.00017,15.59229]
[1776642436840,47.06,73860.6,0.05,0.30079,0.00017,15.59229]
[1776642437339,47.06,73860.23,0.05,0.30073,0.00017,15.59084]
[1776642442375,47.06,73859.99,0.05,0.3007,0.00017,15.59015]
[1776642447409,47.07,73854.69,0.05,0.29984,0.00016,15.56881]
[1776642452441,47.07,73854.95,0.05,0.29985,0.00016,15.56503]
[1776642458014,47.07,73859.83,0.05,0.30066,0.00017,15.58514]
[1776642458381,47.07,73859.8,0.05,0.30066,0.00017,15.58506]
[1776642459222,47.07,73859.8,0.05,0.30066,0.00017,15.58506]
[1776642459331,47.07,73859.8,0.05,0.30066,0.00017,15.58506]
[1776642459368,47.07,73868.57,0.05,0.30211,0.00017,15.62074]
[1776642461235,47.07,73868.57,0.05,0.30211,0.00017,15.62074]
[1776642461272,47.07,73868.57,0.05,0.30211,0.00017,15.62074]
[1776642461340,47.07,73868.57,0.05,0.30211,0.00017,15.62074]
[1776642461420,47.07,73878.02,0.05,0.30367,0.00017,15.65891]
[1776642461923,47.07,73878.02,0.05,0.30367,0.00017,15.65891]
[1776642461939,47.07,73878.02,0.05,0.30367,0.00017,15.65891]
[1776642461982,47.07,73877.87,0.05,0.30365,0.00017,15.65829]
[1776642462875,47.07,73877.87,0.05,0.30365,0.00017,15.65829]
[1776642463313,47.07,73877.87,0.05,0.30365,0.00017,15.65829]
[1776642463414,47.07,73879.17,0.05,0.30386,0.00017,15.66352]
[1776642468113,47.07,73879.62,0.05,0.30393,0.00017,15.66527]
[1776642469466,47.07,73888.36,0.05,0.30538,0.00017,15.70032]
[1776642469979,47.07,73888.36,0.05,0.30538,0.00017,15.70032]
[1776642470372,47.07,73889.32,0.05,0.30554,0.00017,15.70412]
[1776642476613,47.07,73887.7,0.05,0.30526,0.00017,15.69739]
[1776642481647,47.07,73884.87,0.05,0.30479,0.00017,15.68595]
[1776642485040,47.07,73895.31,0.05,0.30652,0.00017,15.72754]
[1776642487428,47.07,73895.31,0.05,0.30651,0.00017,15.72748]
[1776642487663,47.06,73895.95,0.05,0.30662,0.00017,15.72996]
[1776642487786,47.06,73897.01,0.05,0.30679,0.00017,15.73411]
[1776642490898,47.06,73899.32,0.05,0.30717,0.00017,15.74315]
[1776642492026,47.06,73899.56,0.05,0.30721,0.00017,15.74403]
[1776642492127,47.06,73890.2,0.05,0.30564,0.00017,15.70663]
[1776642493976,47.06,73890.2,0.05,0.30564,0.00017,15.70658]
[1776642494072,47.06,73890.2,0.05,0.30564,0.00017,15.70658]
[1776642494419,47.06,73892.99,0.05,0.3061,0.00017,15.71768]
[1776642494860,47.06,73892.99,0.05,0.3061,0.00017,15.71768]
[1776642494961,47.06,73894.57,0.05,0.30636,0.00017,15.72392]
[1776642495916,47.06,73894.57,0.05,0.30636,0.00017,15.72392]
[1776642495918,47.06,73895.4,0.05,0.3065,0.00017,15.72716]
[1776642496546,47.06,73895.4,0.05,0.3065,0.00017,15.72716]
[1776642496732,47.06,73895.4,0.05,0.3065,0.00017,15.72716]
[1776642497515,47.06,73895.61,0.05,0.30653,0.00017,15.72786]
[1776642500466,47.06,73890.99,0.05,0.30576,0.00017,15.70936]
[1776642500898,47.05,73894.73,0.05,0.30638,0.00017,15.72423]
[1776642501451,47.05,73897.05,0.05,0.30676,0.00017,15.73341]
[1776642502636,47.05,73898.17,0.05,0.30694,0.00017,15.7378]
[1776642503454,47.05,73898.28,0.05,0.30696,0.00017,15.73815]
[1776642504228,47.05,73898.28,0.05,0.30696,0.00017,15.73815]
[1776642504293,47.05,73898.28,0.05,0.30696,0.00017,15.73815]
[1776642504309,47.05,73898.28,0.05,0.30696,0.00017,15.73815]
[1776642504331,47.05,73898.28,0.05,0.30695,0.00017,15.73807]
[1776642506132,47.05,73898.18,0.05,0.30693,0.00017,15.73759]
[1776642506144,47.05,73898.18,0.05,0.30693,0.00017,15.73759]
[1776642506199,47.05,73900.48,0.05,0.30731,0.00017,15.74665]
[1776642511868,47.04,73900.23,0.05,0.30725,0.00017,15.7452]
[1776642512373,47.04,73900.46,0.05,0.30724,0.00017,15.74086]
[1776642514104,47.04,73900.82,0.05,0.30729,0.00017,15.74219]
[1776642514116,47.04,73900.82,0.05,0.30729,0.00017,15.74219]
[1776642514416,47.04,73900.82,0.05,0.30729,0.00017,15.74219]
[1776642514492,47.04,73900.91,0.05,0.3073,0.00017,15.74246]
[1776642517920,47.04,73902.13,0.05,0.3075,0.00017,15.74704]
[1776642518212,47.04,73902.64,0.05,0.30758,0.00017,15.74898]
[1776642518727,47.04,73902.64,0.05,0.30758,0.00017,15.74898]
[1776642518985,47.04,73902.64,0.05,0.30758,0.00017,15.74898]
[1776642520253,47.04,73908.04,0.05,0.30847,0.00017,15.77022]
[1776642522362,47.03,73914.47,0.05,0.30954,0.00017,15.79542]
[1776642528147,47.03,73914.16,0.05,0.30946,0.00017,15.7936]
[1776642528428,47.03,73914.16,0.05,0.30946,0.00017,15.7936]
[1776642528454,47.03,73921.69,0.05,0.31072,0.00017,15.8231]
[1776642531027,47.02,73924.16,0.05,0.31113,0.00017,15.83272]
[1776642531546,47.03,73924.5,0.05,0.31119,0.00017,15.8341]
[1776642536552,47.02,73926.72,0.05,0.31154,0.00017,15.84241]
[1776642538675,47.02,73928.03,0.05,0.31174,0.00017,15.84707]
[1776642538692,47.02,73928.03,0.05,0.31174,0.00017,15.84707]
[1776642538755,47.02,73928.03,0.05,0.31174,0.00017,15.84707]
[1776642539053,47.01,73928.03,0.05,0.31173,0.00017,15.84692]
[1776642540470,47.01,73928.03,0.05,0.31173,0.00017,15.84692]
[1776642541070,47.01,73928.1,0.05,0.31173,0.00017,15.84689]
[1776642541977,47.01,73928.1,0.05,0.31173,0.00017,15.84689]
[1776642542460,47.01,73936.77,0.05,0.31319,0.00017,15.88071]
[1776642542578,47.01,73936.77,0.05,0.31319,0.00017,15.88071]
[1776642542682,47.01,73936.77,0.05,0.31319,0.00017,15.88071]
[1776642542787,47.01,73936.77,0.05,0.31319,0.00017,15.88071]
[1776642542979,47.01,73936.77,0.05,0.31319,0.00017,15.88071]
[1776642543001,47.01,73936.77,0.05,0.31319,0.00017,15.88071]
[1776642543765,47.01,73936.77,0.05,0.31319,0.00017,15.88073]
[1776642544091,47.01,73931.56,0.05,0.31232,0.00017,15.86047]
[1776642549128,47.01,73931.38,0.05,0.3123,0.00017,15.85999]
[1776642554159,47.01,73935.09,0.05,0.31291,0.00017,15.87422]
[1776642559194,47.01,73935.55,0.05,0.31299,0.00017,15.87616]
[1776642562293,47.01,73928.15,0.05,0.31175,0.00017,15.8474]
[1776642563924,47.01,73928.15,0.05,0.31176,0.00017,15.84742]
[1776642564232,47.01,73927.9,0.05,0.31171,0.00017,15.8463]
[1776642569265,47.0,73928.62,0.05,0.31179,0.00017,15.84838]
[1776642574515,47.0,73929.17,0.05,0.31181,0.00017,15.8448]
[1776642577017,46.99,73929.77,0.05,0.31189,0.00017,15.84673]
[1776642577030,46.99,73929.77,0.05,0.31189,0.00017,15.84673]
[1776642577033,46.99,73929.77,0.05,0.31189,0.00017,15.84673]
[1776642577321,46.99,73927.97,0.05,0.31159,0.00017,15.83955]
[1776642578066,46.99,73927.97,0.05,0.31159,0.00017,15.83955]
[1776642578329,46.99,73927.52,0.05,0.3115,0.00017,15.83766]
[1776642583364,46.98,73928.78,0.05,0.31169,0.00017,15.84192]
[1776642587392,46.98,73935.09,0.05,0.31272,0.00017,15.86602]
[1776642592428,46.97,73940.19,0.05,0.31355,0.00017,15.88509]
[1776642593538,46.96,73932.01,0.05,0.31216,0.00017,15.85308]
[1776642600483,46.95,73931.46,0.05,0.31202,0.00017,15.84993]
[1776642602959,46.95,73930.69,0.05,0.31188,0.00017,15.84665]
[1776642603503,46.95,73930.45,0.05,0.31184,0.00017,15.84557]
[1776642604533,46.95,73930.45,0.05,0.31184,0.00017,15.84557]
[1776642604604,46.95,73930.45,0.05,0.31184,0.00017,15.84557]
[1776642604561,46.95,73920.42,0.05,0.31014,0.00017,15.80608]
[1776642605357,46.95,73920.42,0.05,0.31014,0.00017,15.80608]
[1776642605375,46.95,73920.42,0.05,0.31014,0.00017,15.80608]
[1776642610556,46.94,73919.28,0.05,0.30993,0.00017,15.801]
[1776642612350,46.94,73919.47,0.05,0.30995,0.00017,15.80165]
[1776642612569,46.94,73919.1,0.05,0.30989,0.00017,15.80009]
[1776642613576,46.94,73924.25,0.05,0.31075,0.00017,15.82026]
[1776642614128,46.94,73924.25,0.05,0.31075,0.00017,15.82026]
[1776642614581,46.94,73925.84,0.05,0.31101,0.00017,15.8264]
[1776642616036,46.93,73926.06,0.05,0.31104,0.00017,15.82714]
[1776642616602,46.93,73926.29,0.05,0.31107,0.00017,15.82793]
[1776642616882,46.93,73926.29,0.05,0.31107,0.00017,15.82793]
[1776642617602,46.93,73926.67,0.05,0.31113,0.00017,15.8293]
[1776642619780,46.93,73926.72,0.05,0.31113,0.00017,15.82926]
[1776642620622,46.93,73927.07,0.05,0.31118,0.00017,15.83052]
[1776642621169,46.93,73927.07,0.05,0.31118,0.00017,15.83052]
[1776642621661,46.93,73928.27,0.05,0.31138,0.00017,15.83511]
[1776642621774,46.93,73928.27,0.05,0.31138,0.00017,15.83511]
[1776642621867,46.93,73928.27,0.05,0.31138,0.00017,15.83511]
[1776642621929,46.93,73928.27,0.05,0.31138,0.00017,15.83511]
[1776642622132,46.93,73928.27,0.05,0.31138,0.00017,15.83511]
[1776642622356,46.93,73928.27,0.05,0.31138,0.00017,15.83511]
[1776642622687,46.92,73966.38,0.05,0.31781,0.00017,15.98243]
[1776642623079,46.92,73966.38,0.05,0.31781,0.00017,15.98243]
[1776642623654,46.92,73966.38,0.05,0.31781,0.00017,15.98235]
[1776642624235,46.92,73966.38,0.05,0.31781,0.00017,15.98235]
[1776642624654,46.92,73967.19,0.05,0.31794,0.00017,15.98539]
[1776642627482,46.92,73964.14,0.05,0.31742,0.00017,15.9737]
[1776642627579,46.92,73964.14,0.05,0.31742,0.00017,15.9737]
[1776642627691,46.92,73964.14,0.05,0.31742,0.00017,15.9737]
[1776642627687,46.92,73962.58,0.05,0.31716,0.00017,15.96769]
[1776642628684,46.92,73954.13,0.05,0.31572,0.00017,15.9352]
[1776642629692,46.92,73948.28,0.05,0.31474,0.00017,15.91263]
[1776642632660,46.92,73951.19,0.05,0.31518,0.00017,15.91873]
[1776642632711,46.92,73947.51,0.05,0.31456,0.00017,15.90451]
[1776642634064,46.92,73947.51,0.05,0.31456,0.00017,15.90451]
[1776642634071,46.92,73947.51,0.05,0.31456,0.00017,15.90451]
[1776642634637,46.92,73946.49,0.05,0.31439,0.00017,15.90057]
[1776642636584,46.92,73946.49,0.05,0.31439,0.00017,15.90057]
[1776642636654,46.92,73949.37,0.05,0.31487,0.00017,15.91172]
[1776642641774,46.92,73949.26,0.05,0.31485,0.00017,15.91129]
[1776642646780,46.92,73948.99,0.05,0.31481,0.00017,15.91026]
[1776642652198,46.92,73950.95,0.05,0.31514,0.00017,15.91788]
[1776642655625,46.92,73949.77,0.05,0.31494,0.00017,15.91332]
[1776642656092,46.92,73957.21,0.05,0.3162,0.00017,15.942]
[1776642657347,46.92,73957.21,0.05,0.3162,0.00017,15.942]
[1776642660139,46.92,73957.74,0.05,0.31629,0.00017,15.94402]
[1776642660203,46.92,73957.19,0.05,0.3162,0.00017,15.94188]
[1776642660946,46.92,73957.19,0.05,0.3162,0.00017,15.94188]
[1776642661358,46.92,73957.19,0.05,0.3162,0.00017,15.94188]
[1776642662662,46.92,73957.43,0.05,0.31624,0.00017,15.94279]
[1776642662681,46.92,73957.43,0.05,0.31624,0.00017,15.94279]
[1776642663100,46.92,73957.63,0.05,0.31627,0.00017,15.94353]
[1776642663689,46.92,73957.46,0.05,0.31624,0.00017,15.94286]
[1776642664621,46.92,73957.46,0.05,0.31624,0.00017,15.94286]
[1776642664646,46.92,73957.09,0.05,0.31618,0.00017,15.94144]
[1776642669139,46.92,73956.3,0.05,0.31604,0.00017,15.93836]
[1776642669306,46.92,73956.3,0.05,0.31604,0.00017,15.93836]
[1776642669374,46.92,73955.71,0.05,0.31594,0.00017,15.93606]
[1776642670695,46.92,73964.46,0.05,0.31742,0.00017,15.96956]
[1776642672656,46.92,73964.46,0.05,0.31742,0.00017,15.96956]
[1776642672742,46.92,73968.07,0.05,0.31803,0.00017,15.9833]
[1776642672908,46.92,73968.07,0.05,0.31803,0.00017,15.9833]
[1776642673038,46.92,73968.07,0.05,0.31803,0.00017,15.9833]
[1776642673051,46.92,73968.07,0.05,0.31803,0.00017,15.9833]
[1776642673057,46.92,73968.07,0.05,0.31803,0.00017,15.9833]
[1776642673101,46.92,73956.4,0.05,0.31605,0.00017,15.93861]
[1776642675719,46.92,73956.4,0.05,0.31604,0.00017,15.93835]
[1776642675012,46.91,73949.22,0.05,0.31482,0.00017,15.91049]
[1776642675777,46.91,73949.22,0.05,0.31482,0.00017,15.91049]
[1776642676020,46.91,73948.33,0.05,0.31467,0.00017,15.90705]
[1776642676890,46.91,73948.33,0.05,0.31467,0.00017,15.90705]
[1776642677027,46.91,73949.84,0.05,0.31491,0.00017,15.9127]
[1776642680895,46.91,73953.73,0.05,0.31558,0.00017,15.92779]
[1776642681055,46.91,73956.21,0.05,0.316,0.00017,15.93734]
[1776642683746,46.91,73958.87,0.05,0.31645,0.00017,15.94756]
[1776642683764,46.91,73956.63,0.05,0.31607,0.00017,15.93895]
[1776642687691,46.91,73950.72,0.05,0.31506,0.00017,15.91613]
[1776642688643,46.91,73950.72,0.05,0.31506,0.00017,15.91613]
[1776642688712,46.91,73950.72,0.05,0.31506,0.00017,15.91613]
[1776642691181,46.91,73948.03,0.05,0.31461,0.00017,15.90575]
[1776642691677,46.91,73947.69,0.05,0.31451,0.00017,15.89932]
[1776642697179,46.91,73952.96,0.05,0.3154,0.00017,15.91976]
[1776642702352,46.91,73953.29,0.05,0.31546,0.00017,15.92109]
[1776642702454,46.91,73947.29,0.05,0.31445,0.00017,15.89793]
[1776642708248,46.92,73946.37,0.05,0.3143,0.00017,15.89459]
[1776642713283,46.92,73948.3,0.05,0.31464,0.00017,15.90224]
[1776642718730,46.92,73949.36,0.05,0.31482,0.00017,15.90647]
[1776642718762,46.92,73949.36,0.05,0.31482,0.00017,15.90647]
[1776642719670,46.92,73937.35,0.05,0.31279,0.00017,15.85976]
[1776642720347,46.92,73937.35,0.05,0.31279,0.00017,15.85976]
[1776642720393,46.92,73940.99,0.05,0.3134,0.00017,15.8738]
[1776642721663,46.92,73951.62,0.05,0.31519,0.00017,15.91498]
[1776642724519,46.92,73957.2,0.05,0.31613,0.00017,15.93638]
[1776642725599,46.92,73957.2,0.05,0.31613,0.00017,15.93638]
[1776642725704,46.92,73957.2,0.05,0.31613,0.00017,15.93638]
[1776642725717,46.92,73957.2,0.05,0.31613,0.00017,15.93638]
[1776642725776,46.92,73957.2,0.05,0.31613,0.00017,15.93638]
[1776642725743,46.92,73958.69,0.05,0.31639,0.00017,15.94211]
[1776642726442,46.92,73958.69,0.05,0.31639,0.00017,15.94211]
[1776642726486,46.92,73958.69,0.05,0.31639,0.00017,15.94211]
[1776642726502,46.92,73958.69,0.05,0.31639,0.00017,15.94211]
[1776642726543,46.92,73959.01,0.05,0.31644,0.00017,15.94334]
[1776642727733,46.92,73959.01,0.05,0.31644,0.00017,15.94334]
[1776642728494,46.92,73955.49,0.05,0.31584,0.00017,15.9298]
[1776642731289,46.91,73959.18,0.05,0.31646,0.00017,15.9438]
[1776642731324,46.91,73959.18,0.05,0.31646,0.00017,15.9438]
[1776642731515,46.91,73962.03,0.05,0.31693,0.00017,15.95454]
[1776642732281,46.91,73962.03,0.05,0.31693,0.00017,15.95454]
[1776642732345,46.91,73962.03,0.05,0.31693,0.00017,15.95454]
[1776642732446,46.91,73963.77,0.05,0.31722,0.00017,15.96101]
[1776642733912,46.91,73963.77,0.05,0.31722,0.00017,15.96099]
[1776642733958,46.91,73963.77,0.05,0.31722,0.00017,15.96099]
[1776642734127,46.91,73963.77,0.05,0.31722,0.00017,15.96099]
[1776642734171,46.91,73963.77,0.05,0.31722,0.00017,15.96099]
[1776642735082,46.91,73967.52,0.05,0.31785,0.00017,15.9753]
[1776642735115,46.91,73967.52,0.05,0.31785,0.00017,15.9753]
[1776642735442,46.91,73967.52,0.05,0.31784,0.00017,15.97509]
[1776642737468,46.9,73966.53,0.05,0.31766,0.00017,15.97108]
[1776642737514,46.9,73966.53,0.05,0.31766,0.00017,15.97108]
[1776642737530,46.9,73966.53,0.05,0.31766,0.00017,15.97108]
[1776642740261,46.89,73961.74,0.05,0.31681,0.00017,15.95185]
[1776642740336,46.89,73961.74,0.05,0.31681,0.00017,15.95185]
[1776642742048,46.89,73960.71,0.05,0.31663,0.00017,15.94768]
[1776642742748,46.89,73966.49,0.05,0.3176,0.00017,15.96961]
[1776642742957,46.89,73966.49,0.05,0.3176,0.00017,15.96961]
[1776642743498,46.88,73966.49,0.05,0.31759,0.00017,15.9694]
[1776642744684,46.88,73966.49,0.05,0.31759,0.00017,15.9694]
[1776642744698,46.88,73966.49,0.05,0.31759,0.00017,15.9694]
[1776642744775,46.88,73962.19,0.05,0.31685,0.00017,15.95288]
[1776642745170,46.88,73962.19,0.05,0.31685,0.00017,15.95288]
[1776642745513,46.88,73962.19,0.05,0.31685,0.00017,15.95285]
[1776642746520,46.88,73970.52,0.05,0.31826,0.00017,15.98465]
[1776642748261,46.88,73972.43,0.05,0.31859,0.00017,15.99193]
[1776642748533,46.88,73972.59,0.05,0.31861,0.00017,15.99249]
[1776642752666,46.88,73967.16,0.05,0.31763,0.00017,15.96637]
[1776642754882,46.88,73968.99,0.05,0.31794,0.00017,15.97333]
[1776642755582,46.88,73974.2,0.05,0.31883,0.00017,15.99316]
[1776642757261,46.88,73976.62,0.05,0.31923,0.00017,16.0023]
[1776642757597,46.88,73978.17,0.05,0.3195,0.00017,16.00813]
[1776642759864,46.88,73978.52,0.05,0.31955,0.00017,16.00929]
[1776642760618,46.88,73978.95,0.05,0.31962,0.00017,16.01092]
[1776642765652,46.87,73978.89,0.05,0.3196,0.00017,16.01038]
[1776642766660,46.87,73972.48,0.05,0.3185,0.00017,15.98602]
[1776642767696,46.87,73972.48,0.05,0.3185,0.00017,15.98602]
[1776642767771,46.87,73972.69,0.05,0.31854,0.00017,15.98679]
[1776642773708,46.87,73973.26,0.05,0.31863,0.00017,15.9888]
[1776642777844,46.87,73981.3,0.05,0.31999,0.00017,16.0192]
[1776642778837,46.87,73975.12,0.05,0.31894,0.00017,15.99571]
[1776642780886,46.87,73976.22,0.05,0.31912,0.00017,15.99981]
[1776642781823,46.87,73976.22,0.05,0.31912,0.00017,15.99981]
[1776642782821,46.87,73978.3,0.05,0.31947,0.00017,16.00768]
[1776642782830,46.87,73978.3,0.05,0.31947,0.00017,16.00768]
[1776642787977,46.86,73982.27,0.05,0.32014,0.00017,16.0225]
[1776642792998,46.86,73982.74,0.05,0.32021,0.00017,16.02404]
[1776642795885,46.86,73981.93,0.05,0.32007,0.00017,16.02095]
[1776642795889,46.86,73981.93,0.05,0.32007,0.00017,16.02095]
[1776642795952,46.86,73980.08,0.05,0.31975,0.00017,16.01388]
[1776642796084,46.86,73980.08,0.05,0.31975,0.00017,16.01388]
[1776642796099,46.86,73980.08,0.05,0.31975,0.00017,16.01388]
[1776642796878,46.86,73980.08,0.05,0.31975,0.00017,16.01385]
[1776642797071,46.86,73980.08,0.05,0.31975,0.00017,16.01385]
[1776642797225,46.86,73980.08,0.05,0.31975,0.00017,16.01385]
[1776642797354,46.86,73980.08,0.05,0.31975,0.00017,16.01385]
[1776642797455,46.86,73980.08,0.05,0.31975,0.00017,16.01385]
[1776642797884,46.86,73973.96,0.05,0.31871,0.00017,15.99061]
[1776642798892,46.86,73966.44,0.05,0.31743,0.00017,15.96189]
[1776642798959,46.86,73966.44,0.05,0.31743,0.00017,15.96189]
[1776642799009,46.86,73966.44,0.05,0.31743,0.00017,15.96189]
[1776642799136,46.86,73966.44,0.05,0.31743,0.00017,15.96189]
[1776642799899,46.86,73961.47,0.05,0.31659,0.00017,15.94285]
[1776642801986,46.86,73960.78,0.05,0.31647,0.00017,15.94026]
[1776642802126,46.86,73960.78,0.05,0.31647,0.00017,15.94026]
[1776642802836,46.86,73960.78,0.05,0.31647,0.00017,15.94026]
[1776642802864,46.86,73960.78,0.05,0.31647,0.00017,15.94026]
[1776642802693,46.86,73958.06,0.05,0.316,0.00017,15.92967]
[1776642803230,46.86,73958.06,0.05,0.316,0.00017,15.92967]
[1776642803259,46.86,73958.06,0.05,0.316,0.00017,15.92967]
[1776642803449,46.86,73947.76,0.05,0.31425,0.00017,15.88974]
[1776642805333,46.86,73947.56,0.05,0.31422,0.00017,15.88896]
[1776642805376,46.86,73947.56,0.05,0.31422,0.00017,15.88896]
[1776642806051,46.85,73946.93,0.05,0.31411,0.00017,15.88639]
[1776642806082,46.85,73946.93,0.05,0.31411,0.00017,15.88639]
[1776642811553,46.85,73944.04,0.05,0.31354,0.00017,15.86924]
[1776642817021,46.84,73941.12,0.05,0.31301,0.00017,15.85721]
[1776642821277,46.83,73939.97,0.05,0.31281,0.00017,15.85246]
[1776642821320,46.83,73939.97,0.05,0.31281,0.00017,15.85246]
[1776642821461,46.83,73939.97,0.05,0.31281,0.00017,15.85246]
[1776642821623,46.83,73938.2,0.05,0.31248,0.00017,15.84502]
[1776642822381,46.83,73930.94,0.05,0.31125,0.00017,15.81645]
[1776642823645,46.83,73930.94,0.05,0.31125,0.00017,15.81645]
[1776642823666,46.83,73925.61,0.05,0.31036,0.00017,15.79547]
[1776642830082,46.82,73925.58,0.05,0.31033,0.00017,15.79499]
[1776642831596,46.82,73926.14,0.05,0.31042,0.00017,15.79702]
[1776642831686,46.82,73926.14,0.05,0.31042,0.00017,15.79702]
[1776642831939,46.82,73926.14,0.05,0.31042,0.00017,15.79702]
[1776642832587,46.82,73925.25,0.05,0.31026,0.00017,15.79332]
[1776642832681,46.82,73925.25,0.05,0.31026,0.00017,15.79332]
[1776642832745,46.82,73916.72,0.05,0.30882,0.00017,15.75942]
[1776642833529,46.82,73906.66,0.05,0.30713,0.00017,15.71936]
[1776642835221,46.82,73906.13,0.05,0.30704,0.00017,15.71724]
[1776642835291,46.82,73906.13,0.05,0.30704,0.00017,15.71724]
[1776642835810,46.82,73906.13,0.05,0.30704,0.00017,15.71724]
[1776642835828,46.82,73906.13,0.05,0.30704,0.00017,15.71724]
[1776642835860,46.82,73905.97,0.05,0.30701,0.00017,15.71655]
[1776642837735,46.82,73905.97,0.05,0.30701,0.00017,15.71655]
[1776642837806,46.82,73905.97,0.05,0.30701,0.00017,15.71651]
[1776642839677,46.82,73910.9,0.05,0.30784,0.00017,15.73617]
[1776642839754,46.82,73910.9,0.05,0.30784,0.00017,15.73617]
[1776642839872,46.82,73910.9,0.05,0.30784,0.00017,15.73617]
[1776642839903,46.82,73910.94,0.05,0.30784,0.00017,15.7363]
[1776642841946,46.82,73910.94,0.05,0.30784,0.00017,15.7363]
[1776642841872,46.82,73899.39,0.05,0.3059,0.00017,15.69008]
[1776642842013,46.82,73899.39,0.05,0.3059,0.00017,15.69008]
[1776642843412,46.82,73899.39,0.05,0.3059,0.00017,15.69008]
[1776642843456,46.82,73899.39,0.05,0.3059,0.00017,15.69008]
[1776642843772,46.82,73887.91,0.05,0.30398,0.00017,15.64384]
[1776642845261,46.82,73887.31,0.05,0.30388,0.00017,15.64141]
[1776642845313,46.82,73887.31,0.05,0.30388,0.00017,15.64141]
[1776642845977,46.82,73886.88,0.05,0.30382,0.00017,15.63973]
[1776642846222,46.82,73886.88,0.05,0.30382,0.00017,15.63978]
[1776642851840,46.82,73884.78,0.05,0.30348,0.00017,15.63167]
[1776642858305,46.83,73884.2,0.05,0.30341,0.00017,15.62973]
[1776642863340,46.83,73886.72,0.05,0.30384,0.00017,15.6403]
[1776642868376,46.83,73885.26,0.05,0.30362,0.00017,15.63479]
[1776642873410,46.84,73884.38,0.05,0.30343,0.00017,15.6264]
[1776642878447,46.84,73885.96,0.05,0.30371,0.00017,15.63315]
[1776642882200,46.84,73885.35,0.05,0.30362,0.00017,15.63088]
[1776642882515,46.84,73885.35,0.05,0.30362,0.00017,15.63088]
[1776642882595,46.84,73885.35,0.05,0.30362,0.00017,15.63088]
[1776642882688,46.84,73892.91,0.05,0.30489,0.00017,15.66154]
[1776642883605,46.84,73900.19,0.05,0.30611,0.00017,15.6908]
[1776642884638,46.84,73900.19,0.05,0.30611,0.00017,15.6908]
[1776642884709,46.84,73900.19,0.05,0.30611,0.00017,15.6908]
[1776642884811,46.85,73902.28,0.05,0.30646,0.00017,15.69921]
[1776642886584,46.85,73902.28,0.05,0.30646,0.00017,15.69922]
[1776642886666,46.85,73901.62,0.05,0.30635,0.00017,15.69659]
[1776642890698,46.85,73902.0,0.05,0.30641,0.00017,15.69812]
[1776642891168,46.85,73903.03,0.05,0.30659,0.00017,15.70227]
[1776642891601,46.85,73903.03,0.05,0.30659,0.00017,15.70227]
[1776642891725,46.85,73903.03,0.05,0.30659,0.00017,15.70227]
[1776642891786,46.85,73903.03,0.05,0.30659,0.00017,15.70227]
[1776642891850,46.85,73903.03,0.05,0.30659,0.00017,15.70227]
[1776642891946,46.85,73919.07,0.05,0.30928,0.00017,15.76611]
[1776642892869,46.85,73919.07,0.05,0.30928,0.00017,15.76611]
[1776642892947,46.85,73919.07,0.05,0.30928,0.00017,15.76611]
[1776642892959,46.85,73915.42,0.05,0.30867,0.00017,15.75161]
[1776642898588,46.84,73918.13,0.05,0.30911,0.00017,15.76209]
[1776642902173,46.84,73918.72,0.05,0.3092,0.00017,15.76428]
[1776642902275,46.84,73918.72,0.05,0.3092,0.00017,15.76428]
[1776642902408,46.84,73918.72,0.05,0.3092,0.00017,15.76428]
[1776642902560,46.84,73918.72,0.05,0.3092,0.00017,15.76428]
[1776642902967,46.84,73901.78,0.05,0.30636,0.00017,15.69676]
[1776642903917,46.84,73888.97,0.05,0.30421,0.00017,15.64525]
[1776642905022,46.84,73888.97,0.05,0.30421,0.00017,15.64525]
[1776642905079,46.84,73888.97,0.05,0.30422,0.00017,15.6453]
[1776642905164,46.84,73888.97,0.05,0.30422,0.00017,15.6453]
[1776642905642,46.84,73887.18,0.05,0.30392,0.00017,15.63812]
[1776642907267,46.84,73884.23,0.05,0.30343,0.00017,15.62625]
[1776642907331,46.84,73884.23,0.05,0.30343,0.00017,15.62625]
[1776642907654,46.84,73883.69,0.05,0.30334,0.00017,15.62413]
[1776642910189,46.84,73883.12,0.05,0.30325,0.00017,15.62195]
[1776642910226,46.84,73883.12,0.05,0.30325,0.00017,15.62195]
[1776642910245,46.84,73883.12,0.05,0.30325,0.00017,15.62195]
[1776642913334,46.85,73882.16,0.05,0.3031,0.00017,15.6182]
[1776642913390,46.85,73882.16,0.05,0.3031,0.00017,15.6182]
[1776642915046,46.85,73881.69,0.05,0.30303,0.00017,15.6165]
[1776642915708,46.85,73881.67,0.05,0.30303,0.00017,15.61649]
[1776642920737,46.85,73881.13,0.05,0.30295,0.00017,15.61459]
[1776642926786,46.86,73880.79,0.05,0.30292,0.00017,15.61371]
[1776642930813,46.86,73872.42,0.05,0.30153,0.00017,15.57991]
[1776642936688,46.86,73872.3,0.05,0.30148,0.00017,15.57452]
[1776642941892,46.87,73872.37,0.05,0.30151,0.00017,15.57531]
[1776642943374,46.87,73872.37,0.05,0.30151,0.00017,15.57539]
[1776642943906,46.87,73872.45,0.05,0.30153,0.00017,15.57578]
[1776642945220,46.87,73872.05,0.05,0.30147,0.00017,15.57422]
[1776642945921,46.87,73871.98,0.05,0.30146,0.00017,15.57401]
[1776642946915,46.87,73871.98,0.05,0.30146,0.00017,15.57401]
[1776642947016,46.87,73872.83,0.05,0.3016,0.00017,15.57754]
[1776642948102,46.87,73872.83,0.05,0.30161,0.00017,15.57761]
[1776642948941,46.87,73873.05,0.05,0.30164,0.00017,15.57857]
[1776642952267,46.88,73872.25,0.05,0.30152,0.00017,15.5755]
[1776642952970,46.88,73872.31,0.05,0.30153,0.00017,15.57581]
[1776642958005,46.88,73872.34,0.05,0.30155,0.00017,15.57626]
[1776642961598,46.88,73872.57,0.05,0.30159,0.00017,15.57731]
[1776642961660,46.88,73872.57,0.05,0.30159,0.00017,15.57731]
[1776642961742,46.88,73872.57,0.05,0.30159,0.00017,15.57731]
[1776642962034,46.88,73866.48,0.05,0.30058,0.00017,15.55233]
[1776642962992,46.88,73866.48,0.05,0.30058,0.00017,15.55233]
[1776642963068,46.88,73859.03,0.05,0.29934,0.00017,15.52169]
[1776642963757,46.88,73859.03,0.05,0.29934,0.00017,15.52169]
[1776642963770,46.88,73859.03,0.05,0.29934,0.00017,15.52169]
[1776642964049,46.88,73859.03,0.05,0.29933,0.00017,15.5216]
[1776642965129,46.88,73857.95,0.05,0.29915,0.00017,15.51706]
[1776642965147,46.88,73857.95,0.05,0.29915,0.00017,15.51706]
[1776642966062,46.88,73853.71,0.05,0.29844,0.00017,15.49953]
[1776642969794,46.87,73848.41,0.05,0.29756,0.00017,15.47738]
[1776642975127,46.87,73846.3,0.05,0.29719,0.00017,15.46831]
[1776642980161,46.87,73847.98,0.05,0.29746,0.00017,15.47495]
[1776642985196,46.86,73850.25,0.05,0.29782,0.00017,15.48406]
[1776642989245,46.86,73850.55,0.05,0.29786,0.00017,15.48508]
[1776642989346,46.86,73846.72,0.05,0.29723,0.00017,15.46923]
[1776642990960,46.86,73846.72,0.05,0.29723,0.00017,15.46923]
[1776642990965,46.86,73845.61,0.05,0.29704,0.00017,15.46456]
[1776642995827,46.86,73846.19,0.05,0.29708,0.00017,15.46166]
[1776642995913,46.86,73846.75,0.05,0.29717,0.00017,15.46392]
[1776642996924,46.86,73846.75,0.05,0.29717,0.00017,15.46392]
[1776642997024,46.86,73847.13,0.05,0.29724,0.00017,15.46546]
[1776642997619,46.86,73847.13,0.05,0.29724,0.00017,15.46546]
[1776642997720,46.86,73847.22,0.05,0.29725,0.00017,15.4658]
[1776643002012,46.86,73847.69,0.05,0.29732,0.00017,15.46768]
[1776643002113,46.86,73848.62,0.05,0.29747,0.00017,15.47135]
[1776643002163,46.86,73848.62,0.05,0.29747,0.00017,15.47135]
[1776643002179,46.86,73848.62,0.05,0.29747,0.00017,15.47135]
[1776643002261,46.86,73848.62,0.05,0.29747,0.00017,15.47135]
[1776643003058,46.86,73848.62,0.05,0.29747,0.00017,15.47135]
[1776643002907,46.86,73842.08,0.05,0.29639,0.00017,15.44416]
[1776643004001,46.86,73842.29,0.05,0.29642,0.00017,15.44497]
[1776643008891,46.85,73846.2,0.05,0.29706,0.00017,15.46106]
[1776643009084,46.85,73846.2,0.05,0.29706,0.00017,15.46097]
[1776643009830,46.85,73857.27,0.05,0.29889,0.00017,15.50667]
[1776643010968,46.85,73857.27,0.05,0.29889,0.00017,15.50667]
[1776643010982,46.85,73857.27,0.05,0.29889,0.00017,15.50667]
[1776643011066,46.85,73856.67,0.05,0.29878,0.00017,15.50412]
[1776643015405,46.85,73851.22,0.05,0.29787,0.00017,15.48131]
[1776643020685,46.85,73854.78,0.05,0.29845,0.00017,15.49578]
[1776643020702,46.84,73848.7,0.05,0.29744,0.00017,15.47054]
[1776643026637,46.84,73849.88,0.05,0.29762,0.00017,15.47526]
[1776643031517,46.84,73850.8,0.05,0.29777,0.00017,15.4788]
[1776643031590,46.84,73850.8,0.05,0.29777,0.00017,15.4788]
[1776643031604,46.84,73850.8,0.05,0.29777,0.00017,15.4788]
[1776643031691,46.84,73852.97,0.05,0.29812,0.00017,15.48772]
[1776643034888,46.84,73857.01,0.05,0.29879,0.00017,15.50429]
[1776643034945,46.84,73857.01,0.05,0.29879,0.00017,15.50429]
[1776643035044,46.84,73857.01,0.05,0.29879,0.00017,15.50429]
[1776643035114,46.84,73858.33,0.05,0.299,0.00017,15.5096]
[1776643037069,46.84,73858.33,0.05,0.299,0.00017,15.5096]
[1776643037145,46.84,73858.33,0.05,0.299,0.00017,15.5096]
[1776643037371,46.84,73859.02,0.05,0.29911,0.00017,15.51233]
[1776643037391,46.84,73859.02,0.05,0.29911,0.00017,15.51233]
[1776643037918,46.84,73859.47,0.05,0.29918,0.00017,15.51412]
[1776643039336,46.84,73859.47,0.05,0.29918,0.00017,15.51412]
[1776643039391,46.84,73859.47,0.05,0.29918,0.00017,15.51412]
[1776643041102,46.84,73859.47,0.05,0.29918,0.00017,15.51407]
[1776643041182,46.84,73859.47,0.05,0.29918,0.00017,15.51407]
[1776643041203,46.83,73861.07,0.05,0.29944,0.00017,15.52054]
[1776643044000,46.83,73867.59,0.05,0.30052,0.00017,15.54713]
[1776643049643,46.83,73866.99,0.05,0.30041,0.00017,15.54441]
[1776643050370,46.83,73866.99,0.05,0.30041,0.00017,15.54441]
[1776643050395,46.83,73866.99,0.05,0.30041,0.00017,15.54441]
[1776643050468,46.83,73866.99,0.05,0.30041,0.00017,15.54441]
[1776643050492,46.83,73866.99,0.05,0.30041,0.00017,15.54441]
[1776643050658,46.83,73866.92,0.05,0.30039,0.00017,15.54408]
[1776643051377,46.83,73866.92,0.05,0.30039,0.00017,15.54408]
[1776643051884,46.83,73866.92,0.05,0.30039,0.00017,15.54408]
[1776643052097,46.83,73852.74,0.05,0.29799,0.00017,15.48042]
[1776643054089,46.83,73845.99,0.05,0.29687,0.00017,15.45247]
[1776643054536,46.83,73845.99,0.05,0.29687,0.00017,15.45247]
[1776643055142,46.83,73842.9,0.05,0.29636,0.00017,15.43967]
[1776643055564,46.83,73842.9,0.05,0.29636,0.00017,15.43967]
[1776643058284,46.83,73837.85,0.05,0.29553,0.00017,15.41866]
[1776643058913,46.83,73837.85,0.05,0.29553,0.00017,15.41866]
[1776643059015,46.83,73838.33,0.05,0.29561,0.00017,15.42067]
[1776643065771,46.83,73837.45,0.05,0.29547,0.00017,15.41729]
[1776643067035,46.83,73837.45,0.05,0.29547,0.00017,15.41729]
[1776643067137,46.83,73836.81,0.05,0.29537,0.00017,15.41464]
[1776643069454,46.83,73836.53,0.05,0.29532,0.00017,15.4135]
[1776643070683,46.83,73836.68,0.05,0.29535,0.00017,15.41414]
[1776643070789,46.83,73838.44,0.05,0.29564,0.00017,15.42148]
[1776643075826,46.83,73838.53,0.05,0.29566,0.00017,15.42201]
[1776643080866,46.84,73834.56,0.05,0.29501,0.00017,15.40556]
[1776643085895,46.84,73832.99,0.05,0.29475,0.00016,15.39898]
[1776643089818,46.84,73831.76,0.05,0.29455,0.00016,15.39384]
[1776643090043,46.84,73831.76,0.05,0.29455,0.00016,15.39384]
[1776643090119,46.84,73831.76,0.05,0.29455,0.00016,15.39384]
[1776643090219,46.84,73840.17,0.05,0.29593,0.00017,15.42894]
[1776643091552,46.83,73840.17,0.05,0.29593,0.00017,15.42891]
[1776643091585,46.83,73840.17,0.05,0.29593,0.00017,15.42891]
[1776643091720,46.83,73840.17,0.05,0.29593,0.00017,15.42891]
[1776643092097,46.83,73840.17,0.05,0.29593,0.00017,15.42891]
[1776643094002,46.83,73841.51,0.05,0.29615,0.00017,15.43439]
[1776643094061,46.83,73841.51,0.05,0.29615,0.00017,15.43439]
[1776643094160,46.83,73841.51,0.05,0.29615,0.00017,15.43439]
[1776643094163,46.83,73841.59,0.05,0.29616,0.00017,15.43468]
[1776643098988,46.83,73835.65,0.05,0.29517,0.00017,15.40974]
[1776643099993,46.83,73840.89,0.05,0.29604,0.00017,15.43154]
[1776643103895,46.83,73840.08,0.05,0.2959,0.00017,15.42803]
[1776643104023,46.83,73839.76,0.05,0.29584,0.00017,15.42666]
[1776643106036,46.83,73829.71,0.05,0.29418,0.00016,15.38463]
[1776643111072,46.83,73828.51,0.05,0.29393,0.00016,15.37434]
[1776643116108,46.83,73823.67,0.05,0.29314,0.00016,15.35404]
[1776643121141,46.83,73825.45,0.05,0.29343,0.00016,15.36158]
[1776643128191,46.83,73823.99,0.05,0.2932,0.00016,15.35559]
[1776643131252,46.83,73827.45,0.05,0.29377,0.00016,15.37016]
[1776643131304,46.83,73827.52,0.05,0.29378,0.00016,15.37047]
[1776643132013,46.83,73827.52,0.05,0.29378,0.00016,15.37047]
[1776643132084,46.83,73827.52,0.05,0.29378,0.00016,15.37047]
[1776643134935,46.83,73827.97,0.05,0.29386,0.00016,15.37241]
[1776643135011,46.83,73827.97,0.05,0.29386,0.00016,15.37241]
[1776643135713,46.83,73826.95,0.05,0.29369,0.00016,15.36815]
[1776643135770,46.83,73826.95,0.05,0.29369,0.00016,15.36815]
[1776643137157,46.83,73826.75,0.05,0.29366,0.00016,15.36734]
[1776643137205,46.83,73826.75,0.05,0.29366,0.00016,15.36734]
[1776643138023,46.83,73827.35,0.05,0.29376,0.00016,15.36988]
[1776643138033,46.83,73827.35,0.05,0.29376,0.00016,15.36988]
[1776643138038,46.83,73827.35,0.05,0.29376,0.00016,15.36988]
[1776643138263,46.83,73827.35,0.05,0.29376,0.00016,15.3699]
[1776643138567,46.83,73827.35,0.05,0.29376,0.00016,15.3699]
[1776643139268,46.83,73827.66,0.05,0.29381,0.00016,15.37119]
[1776643141797,46.83,73827.76,0.05,0.29383,0.00016,15.37159]
[1776643142290,46.83,73827.56,0.05,0.29379,0.00016,15.37074]
[1776643147326,46.83,73827.02,0.05,0.2937,0.00016,15.36846]
[1776643152669,46.83,73827.15,0.05,0.29372,0.00016,15.36901]
[1776643158403,46.83,73827.3,0.05,0.29375,0.00016,15.36965]
[1776643164037,46.83,73826.44,0.05,0.29361,0.00016,15.36602]
[1776643169482,46.83,73826.71,0.05,0.29365,0.00016,15.36714]
[1776643170596,46.83,73826.71,0.05,0.29365,0.00016,15.36714]
[1776643171335,46.83,73823.07,0.05,0.29305,0.00016,15.35184]
[1776643171487,46.83,73823.07,0.05,0.29305,0.00016,15.35184]
[1776643171554,46.83,73823.07,0.05,0.29305,0.00016,15.35184]
[1776643171655,46.83,73816.5,0.05,0.29192,0.00016,15.3189]
[1776643172810,46.83,73816.5,0.05,0.29192,0.00016,15.3189]
[1776643172815,46.83,73816.5,0.05,0.29192,0.00016,15.3189]
[1776643172864,46.83,73816.5,0.05,0.29192,0.00016,15.3189]
[1776643173082,46.83,73815.38,0.05,0.29174,0.00016,15.31421]
[1776643174201,46.83,73815.38,0.05,0.29174,0.00016,15.31421]
[1776643174230,46.83,73815.38,0.05,0.29174,0.00016,15.31421]
[1776643174236,46.83,73814.28,0.05,0.29156,0.00016,15.3096]
[1776643174336,46.83,73814.28,0.05,0.29156,0.00016,15.3096]
[1776643174420,46.83,73814.28,0.05,0.29156,0.00016,15.3096]
[1776643176405,46.83,73808.25,0.05,0.29057,0.00016,15.28416]
[1776643176410,46.83,73808.25,0.05,0.29057,0.00016,15.28416]
[1776643176414,46.83,73808.25,0.05,0.29057,0.00016,15.28416]
[1776643176583,46.83,73806.98,0.05,0.29036,0.00016,15.27877]
[1776643178266,46.83,73806.98,0.05,0.29036,0.00016,15.27877]
[1776643180272,46.84,73800.9,0.05,0.28938,0.00016,15.25318]
[1776643185906,46.84,73803.13,0.05,0.28976,0.00016,15.26303]
[1776643187111,46.84,73805.35,0.05,0.29013,0.00016,15.27263]
[1776643187323,46.84,73805.35,0.05,0.29013,0.00016,15.27263]
[1776643187674,46.84,73803.71,0.05,0.28986,0.00016,15.26573]
[1776643187718,46.84,73796.93,0.05,0.28875,0.00016,15.23684]
[1776643193198,46.85,73798.08,0.05,0.28896,0.00016,15.24212]
[1776643198692,46.85,73800.19,0.05,0.28933,0.00016,15.25173]
[1776643201395,46.85,73808.64,0.05,0.29072,0.00016,15.28777]
[1776643201715,46.85,73808.64,0.05,0.29072,0.00016,15.28777]
[1776643202712,46.85,73808.64,0.05,0.29072,0.00016,15.28777]
[1776643202779,46.85,73808.64,0.05,0.29072,0.00016,15.28777]
[1776643202802,46.85,73808.64,0.05,0.29072,0.00016,15.28777]
[1776643203264,46.85,73802.4,0.05,0.2897,0.00016,15.26146]
[1776643203474,46.85,73802.4,0.05,0.2897,0.00016,15.26146]
[1776643204319,46.86,73798.66,0.05,0.28909,0.00016,15.24562]
[1776643204584,46.86,73798.66,0.05,0.28909,0.00016,15.24562]
[1776643204664,46.86,73798.66,0.05,0.28909,0.00016,15.24562]
[1776643204692,46.86,73798.66,0.05,0.28909,0.00016,15.24562]
[1776643204776,46.86,73798.66,0.05,0.28909,0.00016,15.24562]
[1776643204892,46.86,73790.77,0.05,0.28781,0.00016,15.21202]
[1776643205576,46.86,73790.77,0.05,0.28781,0.00016,15.21202]
[1776643205646,46.86,73790.77,0.05,0.28781,0.00016,15.21202]
[1776643205849,46.86,73788.75,0.05,0.28749,0.00016,15.20354]
[1776643206392,46.86,73788.75,0.05,0.28749,0.00016,15.20354]
[1776643206422,46.86,73788.75,0.05,0.28749,0.00016,15.20354]
[1776643206535,46.86,73788.75,0.05,0.28749,0.00016,15.20354]
[1776643206750,46.86,73788.75,0.05,0.28749,0.00016,15.20354]
[1776643207639,46.86,73788.75,0.05,0.28749,0.00016,15.20354]
[1776643208054,46.86,73788.75,0.05,0.28749,0.00016,15.20354]
[1776643208068,46.86,73788.75,0.05,0.28749,0.00016,15.20354]
[1776643208117,46.86,73793.58,0.05,0.28828,0.00016,15.22438]
[1776643211114,46.86,73783.17,0.05,0.2866,0.00016,15.18019]
[1776643214283,46.87,73782.61,0.05,0.28652,0.00016,15.17799]
[1776643214358,46.87,73782.61,0.05,0.28652,0.00016,15.17799]
[1776643214349,46.87,73781.0,0.05,0.28626,0.00016,15.17119]
[1776643215847,46.87,73778.58,0.05,0.28587,0.00016,15.16086]
[1776643216168,46.87,73778.58,0.05,0.28587,0.00016,15.16086]
[1776643216347,46.87,73773.26,0.05,0.28501,0.00016,15.13813]
[1776643218272,46.87,73771.39,0.05,0.28471,0.00016,15.13005]
[1776643218300,46.87,73771.39,0.05,0.28471,0.00016,15.13005]
[1776643218334,46.87,73774.95,0.05,0.28529,0.00016,15.14557]
[1776643218713,46.87,73774.95,0.05,0.28529,0.00016,15.14557]
[1776643218743,46.87,73774.95,0.05,0.28529,0.00016,15.14557]
[1776643219365,46.87,73774.95,0.05,0.28529,0.00016,15.14557]
[1776643219422,46.87,73772.84,0.05,0.28496,0.00016,15.1366]
[1776643220141,46.87,73772.84,0.05,0.28496,0.00016,15.1366]
[1776643220191,46.87,73772.84,0.05,0.28496,0.00016,15.1366]
[1776643220221,46.87,73766.11,0.05,0.28387,0.00016,15.1076]
[1776643221137,46.87,73766.11,0.05,0.28387,0.00016,15.1076]
[1776643221218,46.87,73766.11,0.05,0.28387,0.00016,15.1076]
[1776643221270,46.87,73755.98,0.05,0.28223,0.00016,15.0637]
[1776643222260,46.88,73744.07,0.05,0.28032,0.00016,15.01175]
[1776643223217,46.88,73744.07,0.05,0.28032,0.00016,15.01175]
[1776643223364,46.88,73744.07,0.05,0.28032,0.00016,15.01175]
[1776643223284,46.88,73744.03,0.05,0.28031,0.00016,15.0117]
[1776643224107,46.88,73744.03,0.05,0.28031,0.00016,15.0117]
[1776643224141,46.88,73744.03,0.05,0.28031,0.00016,15.0117]
[1776643224208,46.88,73741.28,0.05,0.27988,0.00016,14.99981]
[1776643226408,46.88,73741.32,0.05,0.2799,0.00016,15.00033]
[1776643226485,46.88,73741.32,0.05,0.2799,0.00016,15.00033]
[1776643226494,46.88,73741.32,0.05,0.2799,0.00016,15.00033]
[1776643226895,46.88,73739.89,0.05,0.27967,0.00016,14.9942]
[1776643227902,46.88,73746.05,0.05,0.28067,0.00016,15.02136]
[1776643228468,46.88,73746.05,0.05,0.28067,0.00016,15.02136]
[1776643228503,46.88,73746.05,0.05,0.28067,0.00016,15.02136]
[1776643229394,46.88,73746.05,0.05,0.28067,0.00016,15.02136]
[1776643228913,46.88,73746.96,0.05,0.28082,0.00016,15.02546]
[1776643229794,46.88,73746.96,0.05,0.28082,0.00016,15.02546]
[1776643230204,46.88,73746.96,0.05,0.28082,0.00016,15.02546]
[1776643230355,46.88,73746.96,0.05,0.28082,0.00016,15.02546]
[1776643230370,46.89,73729.55,0.05,0.27802,0.00016,14.94904]
[1776643231085,46.89,73729.55,0.05,0.27802,0.00016,14.94904]
[1776643231142,46.89,73726.44,0.05,0.27747,0.00016,14.92999]
[1776643231470,46.89,73726.44,0.05,0.27747,0.00016,14.92999]
[1776643232029,46.89,73726.44,0.05,0.27747,0.00016,14.92999]
[1776643232184,46.89,73726.44,0.05,0.27747,0.00016,14.92999]
[1776643232392,46.89,73750.17,0.05,0.2813,0.00016,15.03465]
[1776643233308,46.89,73777.2,0.05,0.28569,0.00016,15.15206]
[1776643233619,46.89,73777.2,0.05,0.28569,0.00016,15.15206]
[1776643233671,46.89,73777.2,0.05,0.28569,0.00016,15.15206]
[1776643233701,46.89,73777.2,0.05,0.28569,0.00016,15.15206]
[1776643233769,46.89,73777.2,0.05,0.28569,0.00016,15.15206]
[1776643233967,46.89,73789.54,0.05,0.2877,0.00016,15.20515]
[1776643234515,46.89,73789.54,0.05,0.2877,0.00016,15.20515]
[1776643234769,46.89,73789.54,0.05,0.2877,0.00016,15.20515]
[1776643235268,46.89,73789.54,0.05,0.2877,0.00016,15.20515]
[1776643235280,46.89,73789.54,0.05,0.2877,0.00016,15.20515]
[1776643235296,46.89,73789.54,0.05,0.2877,0.00016,15.20515]
[1776643235383,46.89,73789.54,0.05,0.2877,0.00016,15.20515]
[1776643235309,46.89,73799.59,0.05,0.28935,0.00016,15.24819]
[1776643235771,46.89,73799.59,0.05,0.28935,0.00016,15.24819]
[1776643236381,46.89,73812.84,0.05,0.29153,0.00016,15.3045]
[1776643238269,46.9,73814.75,0.05,0.29185,0.00016,15.31276]
[1776643239064,46.9,73814.75,0.05,0.29185,0.00016,15.31276]
[1776643239112,46.9,73814.75,0.05,0.29185,0.00016,15.31276]
[1776643239126,46.9,73814.75,0.05,0.29185,0.00016,15.31276]
[1776643239188,46.9,73814.75,0.05,0.29185,0.00016,15.31276]
[1776643239258,46.9,73818.43,0.05,0.29246,0.00016,15.32837]
[1776643240601,46.9,73818.43,0.05,0.29246,0.00016,15.32846]
[1776643240657,46.9,73818.43,0.05,0.29246,0.00016,15.32846]
[1776643240736,46.9,73818.43,0.05,0.29246,0.00016,15.32846]
[1776643240882,46.9,73818.43,0.05,0.29246,0.00016,15.32846]
[1776643241238,46.9,73818.43,0.05,0.29246,0.00016,15.32846]
[1776643241330,46.9,73818.43,0.05,0.29246,0.00016,15.32846]
[1776643241345,46.9,73818.43,0.05,0.29246,0.00016,15.32846]
[1776643241338,46.9,73817.96,0.05,0.29238,0.00016,15.32656]
[1776643242308,46.9,73817.96,0.05,0.29238,0.00016,15.32656]
[1776643242320,46.9,73817.96,0.05,0.29238,0.00016,15.32656]
[1776643242423,46.9,73807.01,0.05,0.29059,0.00016,15.28044]
[1776643242499,46.9,73807.01,0.05,0.29059,0.00016,15.28044]
[1776643242549,46.9,73807.01,0.05,0.29059,0.00016,15.28044]
[1776643243028,46.9,73807.01,0.05,0.29059,0.00016,15.28044]
[1776643243065,46.9,73807.01,0.05,0.29059,0.00016,15.28044]
[1776643243165,46.9,73807.01,0.05,0.29059,0.00016,15.28044]
[1776643243384,46.9,73792.16,0.05,0.28817,0.00016,15.21725]
[1776643243885,46.9,73792.16,0.05,0.28817,0.00016,15.21725]
[1776643243972,46.9,73792.16,0.05,0.28817,0.00016,15.21725]
[1776643244059,46.9,73791.65,0.05,0.28809,0.00016,15.21528]
[1776643244649,46.9,73791.65,0.05,0.28809,0.00016,15.21528]
[1776643244716,46.9,73791.65,0.05,0.28809,0.00016,15.21528]
[1776643245199,46.9,73791.65,0.05,0.28809,0.00016,15.21528]
[1776643245255,46.9,73791.65,0.05,0.28809,0.00016,15.21528]
[1776643245295,46.9,73786.29,0.05,0.28722,0.00016,15.19234]
[1776643246776,46.9,73786.29,0.05,0.28722,0.00016,15.19245]
[1776643247079,46.9,73788.29,0.05,0.28755,0.00016,15.20117]
[1776643250202,46.91,73785.72,0.05,0.28715,0.00016,15.19044]
[1776643250265,46.91,73785.79,0.05,0.28716,0.00016,15.19088]
[1776643252160,46.91,73803.87,0.05,0.29013,0.00016,15.2683]
[1776643253225,46.91,73803.87,0.05,0.29013,0.00016,15.2683]
[1776643253403,46.91,73810.25,0.05,0.29117,0.00016,15.29532]
[1776643253676,46.91,73810.25,0.05,0.29117,0.00016,15.29532]
[1776643254141,46.91,73810.25,0.05,0.29118,0.00016,15.29556]
[1776643254963,46.91,73810.25,0.05,0.29118,0.00016,15.29556]
[1776643255140,46.91,73819.59,0.05,0.29272,0.00016,15.33503]
[1776643260174,46.92,73820.01,0.05,0.2928,0.00016,15.33702]
[1776643262466,46.92,73821.83,0.05,0.2931,0.00016,15.34472]
[1776643262524,46.92,73821.83,0.05,0.2931,0.00016,15.34476]
[1776643262606,46.92,73821.83,0.05,0.2931,0.00016,15.34476]
[1776643262753,46.92,73821.83,0.05,0.2931,0.00016,15.34476]
[1776643263146,46.92,73821.83,0.05,0.2931,0.00016,15.34476]
[1776643263265,46.92,73821.83,0.05,0.2931,0.00016,15.34476]
[1776643263351,46.92,73821.83,0.05,0.2931,0.00016,15.34476]
[1776643263424,46.92,73821.83,0.05,0.2931,0.00016,15.34476]
[1776643263397,46.92,73802.88,0.05,0.28999,0.00016,15.26479]
[1776643263650,46.92,73802.88,0.05,0.28999,0.00016,15.26479]
[1776643264250,46.92,73802.88,0.05,0.28999,0.00016,15.26479]
[1776643264268,46.92,73802.88,0.05,0.28999,0.00016,15.26479]
[1776643264461,46.92,73802.88,0.05,0.28999,0.00016,15.26479]
[1776643264322,46.92,73795.95,0.05,0.28886,0.00016,15.23537]
[1776643265215,46.92,73795.95,0.05,0.28887,0.00016,15.23543]
[1776643265881,46.92,73795.95,0.05,0.28887,0.00016,15.23543]
[1776643265943,46.92,73795.95,0.05,0.28887,0.00016,15.23543]
[1776643266195,46.92,73795.95,0.05,0.28887,0.00016,15.23543]
[1776643266247,46.92,73806.01,0.05,0.29051,0.00016,15.27827]
[1776643266641,46.92,73806.01,0.05,0.29051,0.00016,15.27827]
[1776643266655,46.92,73806.01,0.05,0.29051,0.00016,15.27827]
[1776643266882,46.92,73806.01,0.05,0.29051,0.00016,15.27827]
[1776643267226,46.92,73806.01,0.05,0.29052,0.00016,15.27835]
[1776643268019,46.92,73806.01,0.05,0.29052,0.00016,15.27835]
[1776643268286,46.92,73806.01,0.05,0.29052,0.00016,15.27835]
[1776643268371,46.92,73806.01,0.05,0.29052,0.00016,15.27835]
[1776643268372,46.92,73806.01,0.05,0.29052,0.00016,15.27835]
[1776643268451,46.92,73821.32,0.05,0.29303,0.00016,15.34304]
[1776643269239,46.92,73821.32,0.05,0.29303,0.00016,15.34304]
[1776643269277,46.92,73819.44,0.05,0.29273,0.00016,15.33519]
[1776643271178,46.92,73819.44,0.05,0.29273,0.00016,15.33524]
[1776643271254,46.92,73821.67,0.05,0.2931,0.00016,15.34466]
[1776643271978,46.92,73821.67,0.05,0.2931,0.00016,15.34466]
[1776643272051,46.92,73821.67,0.05,0.2931,0.00016,15.34466]
[1776643273231,46.92,73818.46,0.05,0.29257,0.00016,15.33121]
[1776643273271,46.92,73817.85,0.05,0.29247,0.00016,15.3287]
[1776643276246,46.92,73816.17,0.05,0.2922,0.00016,15.32174]
[1776643276293,46.92,73818.49,0.05,0.29259,0.00016,15.33156]
[1776643277956,46.93,73818.49,0.05,0.29259,0.00016,15.33163]
[1776643278023,46.93,73818.49,0.05,0.29259,0.00016,15.33163]
[1776643278302,46.93,73818.67,0.05,0.29262,0.00016,15.33244]
[1776643278993,46.93,73818.67,0.05,0.29262,0.00016,15.33244]
[1776643279031,46.93,73818.67,0.05,0.29262,0.00016,15.33244]
[1776643279325,46.93,73785.46,0.05,0.28719,0.00016,15.19142]
[1776643280032,46.93,73785.46,0.05,0.28719,0.00016,15.19142]
[1776643280104,46.93,73785.46,0.05,0.28719,0.00016,15.19142]
[1776643280407,46.93,73783.71,0.05,0.28691,0.00016,15.18401]
[1776643281125,46.93,73783.71,0.05,0.28691,0.00016,15.18401]
[1776643281188,46.93,73783.71,0.05,0.28691,0.00016,15.18401]
[1776643281323,46.93,73784.09,0.05,0.28697,0.00016,15.18577]
[1776643283069,46.93,73779.01,0.05,0.28615,0.00016,15.16401]
[1776643283147,46.93,73779.01,0.05,0.28615,0.00016,15.16401]
[1776643283359,46.93,73779.01,0.05,0.28615,0.00016,15.16401]
[1776643283486,46.93,73767.07,0.05,0.28421,0.00016,15.11265]
[1776643284511,46.93,73767.07,0.05,0.28422,0.00016,15.11277]
[1776643284524,46.93,73767.07,0.05,0.28422,0.00016,15.11277]
[1776643285352,46.93,73755.01,0.05,0.28227,0.00016,15.06056]
[1776643286359,46.93,73766.23,0.05,0.2841,0.00016,15.10948]
[1776643290389,46.94,73759.8,0.05,0.28308,0.00016,15.08232]
[1776643291151,46.94,73759.8,0.05,0.28308,0.00016,15.08232]
[1776643291227,46.94,73759.8,0.05,0.28308,0.00016,15.08232]
[1776643291456,46.94,73757.54,0.05,0.28267,0.00016,15.06742]
[1776643292181,46.94,73757.54,0.05,0.28267,0.00016,15.06742]
[1776643292239,46.94,73757.54,0.05,0.28267,0.00016,15.06742]
[1776643292403,46.94,73757.54,0.05,0.28268,0.00016,15.06758]
[1776643293576,46.94,73755.46,0.05,0.28235,0.00016,15.0587]
[1776643293667,46.94,73755.46,0.05,0.28235,0.00016,15.0587]
[1776643294417,46.95,73758.09,0.05,0.28278,0.00016,15.07035]
[1776643295648,46.95,73756.64,0.05,0.28256,0.00016,15.06427]
[1776643296431,46.95,73759.09,0.05,0.28296,0.00016,15.07513]
[1776643301467,46.96,73762.11,0.05,0.28349,0.00016,15.0893]
[1776643301519,46.96,73762.11,0.05,0.28349,0.00016,15.0893]
[1776643301614,46.96,73762.11,0.05,0.28349,0.00016,15.0893]
[1776643303168,46.96,73759.1,0.05,0.28301,0.00016,15.07646]
[1776643303235,46.96,73759.1,0.05,0.28301,0.00016,15.07646]
[1776643303479,46.96,73749.81,0.05,0.28152,0.00016,15.03628]
[1776643303754,46.96,73749.81,0.05,0.28152,0.00016,15.03628]
[1776643303798,46.96,73749.81,0.05,0.28152,0.00016,15.03628]
[1776643303820,46.96,73749.81,0.05,0.28152,0.00016,15.03628]
[1776643303884,46.96,73749.81,0.05,0.28152,0.00016,15.03628]
[1776643304486,46.97,73750.04,0.05,0.28157,0.00016,15.03754]
[1776643305934,46.97,73747.06,0.05,0.2811,0.00016,15.02475]
[1776643306500,46.97,73746.04,0.05,0.28094,0.00016,15.02051]
[1776643308516,46.97,73740.39,0.05,0.28005,0.00016,14.99623]
[1776643309435,46.97,73740.39,0.05,0.28005,0.00016,14.99623]
[1776643309520,46.97,73740.39,0.05,0.28005,0.00016,14.99623]
[1776643309525,46.98,73746.18,0.05,0.28099,0.00016,15.02178]
[1776643310066,46.98,73746.18,0.05,0.28099,0.00016,15.02178]
[1776643310200,46.98,73746.18,0.05,0.28099,0.00016,15.02178]
[1776643310466,46.98,73746.18,0.05,0.28099,0.00016,15.02178]
[1776643310538,46.98,73755.52,0.05,0.2825,0.00016,15.06267]
[1776643310694,46.98,73755.52,0.05,0.2825,0.00016,15.06267]
[1776643310814,46.98,73755.52,0.05,0.2825,0.00016,15.06267]
[1776643311196,46.98,73755.52,0.05,0.2825,0.00016,15.06267]
[1776643311210,46.98,73755.52,0.05,0.2825,0.00016,15.06267]
[1776643311234,46.98,73755.52,0.05,0.2825,0.00016,15.06267]
[1776643311537,46.98,73769.79,0.05,0.28482,0.00016,15.12466]
[1776643311894,46.98,73769.79,0.05,0.28482,0.00016,15.12466]
[1776643312544,46.98,73775.34,0.05,0.28573,0.00016,15.14876]
[1776643315214,46.99,73775.64,0.05,0.2858,0.00016,15.15055]
[1776643316012,46.99,73776.26,0.05,0.2859,0.00016,15.15321]
[1776643316082,46.99,73776.26,0.05,0.2859,0.00016,15.15321]
[1776643316571,46.99,73788.1,0.05,0.28783,0.00016,15.20405]
[1776643317526,46.99,73788.1,0.05,0.28783,0.00016,15.20405]
[1776643317581,46.99,73791.6,0.05,0.28841,0.00016,15.21922]
[1776643320139,46.99,73796.58,0.05,0.28923,0.00016,15.24062]
[1776643321277,46.99,73799.24,0.05,0.28966,0.00016,15.25191]
[1776643321351,46.99,73799.24,0.05,0.28966,0.00016,15.25191]
[1776643321366,46.99,73799.24,0.05,0.28966,0.00016,15.25191]
[1776643321381,46.99,73799.24,0.05,0.28966,0.00016,15.25191]
[1776643321438,46.99,73799.24,0.05,0.28966,0.00016,15.25191]
[1776643321608,46.99,73805.07,0.05,0.29062,0.00016,15.27676]
[1776643322984,46.99,73806.42,0.05,0.29085,0.00016,15.28253]
[1776643323067,46.99,73806.42,0.05,0.29085,0.00016,15.28253]
[1776643323622,46.99,73805.1,0.05,0.29063,0.00016,15.27696]
[1776643324379,46.99,73805.1,0.05,0.29063,0.00016,15.27696]
[1776643324465,46.99,73805.1,0.05,0.29063,0.00016,15.27696]
[1776643324627,46.99,73804.14,0.05,0.29048,0.00016,15.27297]
[1776643324848,46.99,73804.14,0.05,0.29048,0.00016,15.27297]
[1776643325364,46.99,73804.14,0.05,0.29048,0.00016,15.27297]
[1776643325385,46.99,73804.14,0.05,0.29048,0.00016,15.27297]
[1776643325599,46.99,73804.14,0.05,0.29048,0.00016,15.27297]
[1776643325638,46.99,73805.8,0.05,0.29075,0.00016,15.27999]
[1776643326644,47.0,73815.66,0.05,0.29237,0.00016,15.32164]
[1776643327475,47.0,73815.66,0.05,0.29237,0.00016,15.32164]
[1776643327651,47.0,73819.17,0.05,0.29294,0.00016,15.33639]
[1776643327837,47.0,73819.17,0.05,0.29294,0.00016,15.33639]
[1776643327846,47.0,73819.17,0.05,0.29294,0.00016,15.33639]
[1776643327879,47.0,73819.17,0.05,0.29294,0.00016,15.33639]
[1776643328480,47.0,73819.17,0.05,0.29294,0.00016,15.33639]
[1776643328541,47.0,73819.17,0.05,0.29294,0.00016,15.33639]
[1776643328656,47.0,73819.17,0.05,0.29295,0.00016,15.33645]
[1776643329259,47.0,73819.17,0.05,0.29295,0.00016,15.33645]
[1776643329334,47.0,73819.17,0.05,0.29295,0.00016,15.33645]
[1776643329393,47.0,73819.17,0.05,0.29295,0.00016,15.33645]
[1776643330060,47.0,73819.5,0.05,0.293,0.00016,15.33784]
[1776643330080,47.0,73819.5,0.05,0.293,0.00016,15.33784]
[1776643330670,47.0,73818.82,0.05,0.29289,0.00016,15.33504]
[1776643331676,47.0,73824.81,0.05,0.29388,0.00016,15.36016]
[1776643332124,47.0,73824.81,0.05,0.29388,0.00016,15.36016]
[1776643332682,47.0,73823.68,0.05,0.29369,0.00016,15.35548]
[1776643337698,47.0,73821.52,0.05,0.29334,0.00016,15.34662]
[1776643338497,47.0,73821.52,0.05,0.29334,0.00016,15.34662]
[1776643338598,47.0,73829.11,0.05,0.29459,0.00016,15.37839]
[1776643339734,47.0,73834.99,0.05,0.29556,0.00016,15.40288]
[1776643342356,47.0,73838.18,0.05,0.29609,0.00016,15.41611]
[1776643342455,47.0,73838.18,0.05,0.29609,0.00016,15.41611]
[1776643342468,47.0,73838.18,0.05,0.29609,0.00016,15.41611]
[1776643342505,47.0,73838.18,0.05,0.29609,0.00016,15.41611]
[1776643342537,47.0,73840.23,0.05,0.29642,0.00016,15.42459]
[1776643344538,47.0,73839.78,0.05,0.29635,0.00016,15.42271]
[1776643344558,47.0,73839.78,0.05,0.29635,0.00016,15.42271]
[1776643344850,47.0,73839.34,0.05,0.29628,0.00016,15.42086]
[1776643344914,47.0,73839.34,0.05,0.29628,0.00016,15.42086]
[1776643345577,47.0,73839.34,0.05,0.29628,0.00016,15.42086]
[1776643345648,47.0,73839.34,0.05,0.29628,0.00016,15.42086]
[1776643348018,47.0,73841.12,0.05,0.29656,0.00016,15.42809]
[1776643348389,47.0,73847.9,0.05,0.29768,0.00017,15.45611]
[1776643349333,47.0,73857.52,0.05,0.29927,0.00017,15.49561]
[1776643355348,46.99,73857.97,0.05,0.29928,0.00017,15.49175]
[1776643359069,46.99,73858.56,0.05,0.29936,0.00017,15.49383]
[1776643359104,46.99,73858.56,0.05,0.29936,0.00017,15.49383]
[1776643359226,46.99,73858.56,0.05,0.29936,0.00017,15.49383]
[1776643359374,46.99,73854.43,0.05,0.29867,0.00017,15.4768]
[1776643360412,46.99,73854.43,0.05,0.29867,0.00017,15.4768]
[1776643360524,46.99,73844.73,0.05,0.29706,0.00017,15.43675]
[1776643360938,46.99,73844.73,0.05,0.29706,0.00017,15.43675]
[1776643361365,46.99,73844.73,0.05,0.29706,0.00017,15.43675]
[1776643361377,46.99,73844.73,0.05,0.29706,0.00017,15.43675]
[1776643361400,46.99,73844.73,0.05,0.29706,0.00017,15.43675]
[1776643361462,46.99,73844.73,0.05,0.29706,0.00017,15.43675]
[1776643361648,46.99,73844.73,0.05,0.29706,0.00017,15.43675]
[1776643361465,46.99,73849.99,0.05,0.29793,0.00017,15.45839]
[1776643361731,46.99,73849.99,0.05,0.29793,0.00017,15.45839]
[1776643362540,46.99,73861.42,0.05,0.29982,0.00017,15.50531]
[1776643364405,46.98,73862.8,0.05,0.30005,0.00017,15.51081]
[1776643365224,46.98,73862.8,0.05,0.30005,0.00017,15.51081]
[1776643365278,46.98,73864.21,0.05,0.30028,0.00017,15.51647]
[1776643366073,46.98,73864.21,0.05,0.30028,0.00017,15.51647]
[1776643366155,46.98,73864.21,0.05,0.30028,0.00017,15.51647]
[1776643366284,46.98,73864.21,0.05,0.30028,0.00017,15.51647]
[1776643366385,46.98,73864.24,0.05,0.30028,0.00017,15.51649]
[1776643366739,46.98,73864.24,0.05,0.30028,0.00017,15.51649]
[1776643366820,46.98,73864.24,0.05,0.30028,0.00017,15.51649]
[1776643367088,46.98,73864.24,0.05,0.30028,0.00017,15.51649]
[1776643367581,46.98,73864.24,0.05,0.30028,0.00017,15.51649]
[1776643367611,46.98,73871.57,0.05,0.30149,0.00017,15.54626]
[1776643367883,46.98,73871.57,0.05,0.30149,0.00017,15.54626]
[1776643368362,46.98,73871.57,0.05,0.30149,0.00017,15.54626]
[1776643368386,46.98,73871.57,0.05,0.30149,0.00017,15.54626]
[1776643368426,46.98,73873.75,0.05,0.30185,0.00017,15.55502]
[1776643369192,46.98,73873.75,0.05,0.30185,0.00017,15.55502]
[1776643369690,46.98,73873.75,0.05,0.30185,0.00017,15.55502]
[1776643369630,46.98,73874.16,0.05,0.30191,0.00017,15.55655]
[1776643370710,46.98,73874.31,0.05,0.30193,0.00017,15.55701]
[1776643371234,46.98,73874.31,0.05,0.30193,0.00017,15.55701]
[1776643371243,46.98,73874.31,0.05,0.30193,0.00017,15.55701]
[1776643371277,46.98,73874.31,0.05,0.30193,0.00017,15.55701]
[1776643371337,46.98,73874.31,0.05,0.30193,0.00017,15.55701]
[1776643371554,46.98,73874.31,0.05,0.30193,0.00017,15.55701]
[1776643371655,46.97,73872.03,0.05,0.30154,0.00017,15.54744]
[1776643373040,46.97,73872.03,0.05,0.30154,0.00017,15.54744]
[1776643373314,46.97,73869.74,0.05,0.30115,0.00017,15.53798]
[1776643374359,46.97,73869.74,0.05,0.30115,0.00017,15.53798]
[1776643374437,46.97,73869.74,0.05,0.30115,0.00017,15.53798]
[1776643375112,46.97,73869.72,0.05,0.30114,0.00017,15.53775]
[1776643375160,46.97,73868.88,0.05,0.30099,0.00017,15.53419]
[1776643375789,46.97,73868.88,0.05,0.30099,0.00017,15.53419]
[1776643376149,46.97,73868.88,0.05,0.30099,0.00017,15.53419]
[1776643376430,46.97,73868.88,0.05,0.30099,0.00017,15.53419]
[1776643376506,46.97,73869.58,0.05,0.3011,0.00017,15.5369]
[1776643377125,46.97,73869.58,0.05,0.3011,0.00017,15.5369]
[1776643377205,46.97,73870.43,0.05,0.30124,0.00017,15.54022]
[1776643378826,46.96,73870.43,0.05,0.30123,0.00017,15.54007]
[1776643378839,46.96,73870.43,0.05,0.30123,0.00017,15.54007]
[1776643379013,46.96,73875.64,0.05,0.30209,0.00017,15.56111]
[1776643381370,46.96,73876.42,0.05,0.30221,0.00017,15.56411]
[1776643381630,46.96,73879.06,0.05,0.30265,0.00017,15.57465]
[1776643383936,46.95,73877.26,0.05,0.30233,0.00017,15.56686]
[1776643384707,46.95,73877.13,0.05,0.3023,0.00017,15.56617]
[1776643385460,46.95,73877.13,0.05,0.3023,0.00017,15.56617]
[1776643385665,46.95,73876.63,0.05,0.30221,0.00017,15.56399]
[1776643391096,46.94,73881.32,0.05,0.30296,0.00017,15.58224]
[1776643392207,46.94,73889.99,0.05,0.3044,0.00017,15.6171]
[1776643394063,46.94,73889.99,0.05,0.3044,0.00017,15.61716]
[1776643394160,46.93,73887.42,0.05,0.30394,0.00017,15.60613]
[1776643395144,46.93,73887.42,0.05,0.30394,0.00017,15.60613]
[1776643395736,46.93,73886.36,0.05,0.30375,0.00017,15.60161]
[1776643396161,46.93,73886.36,0.05,0.30375,0.00017,15.60161]
[1776643396205,46.93,73886.78,0.05,0.30382,0.00017,15.60331]
[1776643400433,46.93,73891.56,0.05,0.3046,0.00017,15.62205]
[1776643400702,46.92,73910.77,0.05,0.30781,0.00017,15.69872]
[1776643401378,46.92,73910.77,0.05,0.30781,0.00017,15.69872]
[1776643401385,46.92,73910.77,0.05,0.30781,0.00017,15.69872]
[1776643401463,46.92,73910.77,0.05,0.30781,0.00017,15.69872]
[1776643401518,46.92,73919.05,0.05,0.3092,0.00017,15.73155]
[1776643401975,46.92,73919.05,0.05,0.3092,0.00017,15.73155]
[1776643402405,46.92,73919.05,0.05,0.3092,0.00017,15.73155]
[1776643402445,46.92,73919.05,0.05,0.3092,0.00017,15.73155]
[1776643402457,46.92,73900.97,0.05,0.30617,0.00017,15.65963]
[1776643403329,46.92,73900.97,0.05,0.30617,0.00017,15.65963]
[1776643403340,46.92,73900.97,0.05,0.30617,0.00017,15.65963]
[1776643403343,46.92,73892.15,0.05,0.30466,0.00017,15.62354]
[1776643404023,46.92,73892.15,0.05,0.30466,0.00017,15.62354]
[1776643404320,46.92,73892.15,0.05,0.30466,0.00017,15.62354]
[1776643404363,46.89,73897.51,0.05,0.30546,0.00017,15.64292]
[1776643406711,46.89,73899.97,0.05,0.30587,0.00017,15.65279]
[1776643406749,46.89,73899.49,0.05,0.30579,0.00017,15.65075]
[1776643407992,46.89,73901.75,0.05,0.30616,0.00017,15.65959]
[1776643408004,46.89,73901.75,0.05,0.30616,0.00017,15.65959]
[1776643408107,46.89,73901.75,0.05,0.30616,0.00017,15.65959]
[1776643408221,46.89,73901.75,0.05,0.30616,0.00017,15.65959]
[1776643408528,46.89,73913.95,0.05,0.3082,0.00017,15.70803]
[1776643409538,46.88,73923.27,0.05,0.30975,0.00017,15.74467]
[1776643412440,46.88,73923.27,0.05,0.30973,0.00017,15.74421]
[1776643412702,46.88,73924.82,0.05,0.30994,0.00017,15.74499]
[1776643413758,46.88,73924.82,0.05,0.30994,0.00017,15.74499]
[1776643413875,46.88,73926.06,0.05,0.31014,0.00017,15.7498]
[1776643413968,46.88,73926.06,0.05,0.31014,0.00017,15.7498]
[1776643414458,46.87,73928.79,0.05,0.3106,0.00017,15.76047]
[1776643414886,46.87,73928.79,0.05,0.3106,0.00017,15.76047]
[1776643416080,46.87,73928.79,0.05,0.3106,0.00017,15.76039]
[1776643416281,46.87,73929.56,0.05,0.31072,0.00017,15.76333]
[1776643420841,46.87,73934.06,0.05,0.31146,0.00017,15.78062]
[1776643421319,46.87,73934.11,0.05,0.31147,0.00017,15.7807]
[1776643422444,46.87,73934.11,0.05,0.31147,0.00017,15.7807]
[1776643422664,46.87,73934.06,0.05,0.31145,0.00017,15.78039]
[1776643423186,46.87,73934.06,0.05,0.31145,0.00017,15.78039]
[1776643423260,46.87,73934.06,0.05,0.31145,0.00017,15.78039]
[1776643428366,46.86,73936.07,0.05,0.31176,0.00017,15.78758]
[1776643428862,46.86,73936.07,0.05,0.31176,0.00017,15.78758]
[1776643428939,46.86,73936.07,0.05,0.31176,0.00017,15.78758]
[1776643429375,46.86,73939.24,0.05,0.31229,0.00017,15.79987]
[1776643431469,46.84,73951.48,0.05,0.3143,0.00017,15.84605]
[1776643431899,46.84,73951.48,0.05,0.3143,0.00017,15.84605]
[1776643432054,46.84,73951.48,0.05,0.3143,0.00017,15.84605]
[1776643432539,46.82,73958.59,0.05,0.31543,0.00017,15.87205]
[1776643433095,46.82,73958.59,0.05,0.31543,0.00017,15.87205]
[1776643433165,46.82,73958.59,0.05,0.31543,0.00017,15.87205]
[1776643433220,46.82,73958.59,0.05,0.31543,0.00017,15.87205]
[1776643433290,46.82,73958.59,0.05,0.31543,0.00017,15.87205]
[1776643433304,46.82,73958.59,0.05,0.31543,0.00017,15.87205]
[1776643433507,46.8,73959.25,0.05,0.31547,0.00017,15.87301]
[1776643434045,46.8,73959.25,0.05,0.31547,0.00017,15.87301]
[1776643434096,46.8,73959.25,0.05,0.31547,0.00017,15.87301]
[1776643434167,46.8,73959.25,0.05,0.31547,0.00017,15.87301]
[1776643434190,46.8,73959.25,0.05,0.31547,0.00017,15.87301]
[1776643434227,46.8,73959.25,0.05,0.31547,0.00017,15.87301]
[1776643434607,46.78,73954.23,0.05,0.31454,0.00017,15.85179]
[1776643435008,46.78,73954.23,0.05,0.31454,0.00017,15.85179]
[1776643435041,46.78,73954.23,0.05,0.31454,0.00017,15.85179]
[1776643435614,46.76,73949.47,0.05,0.31365,0.00017,15.83152]
[1776643436945,46.74,73949.47,0.05,0.31357,0.00017,15.82994]
[1776643436957,46.74,73949.47,0.05,0.31357,0.00017,15.82994]
[1776643437770,46.74,73949.47,0.05,0.31357,0.00017,15.82994]
[1776643437536,46.74,73955.78,0.05,0.31464,0.00017,15.85435]
[1776643438460,46.72,73955.78,0.05,0.31457,0.00017,15.85286]
[1776643440620,46.7,73971.54,0.05,0.31719,0.00017,15.91222]
[1776643443340,46.71,73975.85,0.05,0.31794,0.00017,15.92914]
[1776643443783,46.71,73977.7,0.05,0.31826,0.00017,15.93622]
[1776643444676,46.71,73977.7,0.05,0.31826,0.00017,15.93622]
[1776643444755,46.7,73977.83,0.05,0.31827,0.00017,15.93652]
[1776643445511,46.7,73977.83,0.05,0.31827,0.00017,15.93652]
[1776643445726,46.7,73977.64,0.05,0.31823,0.00017,15.93559]
[1776643446364,46.7,73977.64,0.05,0.31823,0.00017,15.93559]
[1776643446410,46.7,73977.64,0.05,0.31823,0.00017,15.93559]
[1776643446496,46.7,73977.64,0.05,0.31822,0.00017,15.9354]
[1776643451530,46.69,73980.21,0.05,0.31861,0.00017,15.94427]
[1776643454368,46.68,73983.59,0.05,0.31917,0.00017,15.95679]
[1776643454618,46.68,73983.59,0.05,0.31917,0.00017,15.95679]
[1776643454677,46.68,73983.59,0.05,0.31917,0.00017,15.95679]
[1776643454680,46.68,73984.85,0.05,0.31938,0.00017,15.9614]
[1776643455398,46.68,73984.85,0.05,0.31938,0.00017,15.9614]
[1776643455429,46.68,73984.85,0.05,0.31938,0.00017,15.9614]
[1776643456407,46.68,73984.85,0.05,0.31938,0.00017,15.9614]
[1776643456422,46.68,73984.85,0.05,0.31938,0.00017,15.9614]
[1776643458806,46.68,73986.33,0.05,0.31963,0.00017,15.96702]
[1776643459585,46.68,73986.78,0.05,0.3197,0.00017,15.96855]
[1776643460528,46.68,73986.78,0.05,0.3197,0.00017,15.96855]
[1776643460600,46.68,73987.42,0.05,0.3198,0.00017,15.9708]
[1776643463470,46.68,73988.73,0.05,0.32003,0.00017,15.97577]
[1776643463673,46.68,74020.57,0.05,0.32551,0.00017,16.09528]
[1776643463902,46.68,74020.57,0.05,0.32551,0.00017,16.09528]
[1776643464411,46.68,74020.57,0.05,0.32551,0.00017,16.09528]
[1776643464607,46.68,74020.57,0.05,0.32551,0.00017,16.09528]
[1776643464777,46.68,74020.57,0.05,0.32551,0.00017,16.09528]
[1776643464652,46.68,74020.57,0.05,0.32551,0.00017,16.09528]
[1776643465369,46.68,74020.57,0.05,0.32551,0.00017,16.09528]
[1776643465564,46.68,74020.57,0.05,0.32551,0.00017,16.09528]
[1776643465787,46.68,74020.57,0.05,0.32551,0.00017,16.09528]
[1776643465815,46.68,74034.4,0.05,0.3279,0.00017,16.14628]
[1776643466006,46.68,74034.4,0.05,0.3279,0.00017,16.14628]
[1776643466168,46.68,74034.4,0.05,0.3279,0.00017,16.14628]
[1776643466278,46.68,74034.4,0.05,0.3279,0.00017,16.14628]
[1776643466467,46.68,74034.4,0.05,0.3279,0.00017,16.14628]
[1776643466643,46.68,74034.4,0.05,0.3279,0.00017,16.14628]
[1776643466700,46.68,74034.4,0.05,0.3279,0.00017,16.14628]
[1776643466722,46.62,74091.73,0.05,0.33768,0.00018,16.34791]
[1776643466888,46.62,74091.73,0.05,0.33768,0.00018,16.34791]
[1776643467032,46.62,74091.73,0.05,0.33768,0.00018,16.34791]
[1776643467496,46.62,74091.73,0.05,0.33768,0.00018,16.34791]
[1776643467504,46.62,74091.73,0.05,0.33768,0.00018,16.34791]
[1776643467584,46.62,74091.73,0.05,0.33768,0.00018,16.34791]
[1776643467734,46.62,74091.73,0.05,0.33768,0.00018,16.34791]
[1776643467769,46.62,74093.93,0.05,0.33806,0.00018,16.35561]
[1776643468365,46.62,74093.93,0.05,0.33806,0.00018,16.35561]
[1776643468693,46.62,74093.93,0.05,0.33806,0.00018,16.35561]
[1776643468767,46.62,74112.75,0.05,0.34136,0.00018,16.42078]
[1776643468854,46.62,74112.75,0.05,0.34136,0.00018,16.42078]
[1776643469689,46.61,74191.74,0.05,0.35535,0.00018,16.6825]
[1776643470425,46.61,74191.74,0.05,0.35535,0.00018,16.6825]
[1776643470511,46.61,74191.74,0.05,0.35535,0.00018,16.6825]
[1776643470675,46.61,74191.74,0.05,0.35534,0.00018,16.68237]
[1776643471026,46.61,74191.74,0.05,0.35534,0.00018,16.68237]
[1776643471491,46.61,74191.74,0.05,0.35534,0.00018,16.68237]
[1776643471683,46.58,74193.62,0.05,0.35553,0.00018,16.68152]
[1776643472031,46.58,74193.62,0.05,0.35553,0.00018,16.68152]
[1776643472165,46.58,74193.62,0.05,0.35553,0.00018,16.68152]
[1776643472275,46.58,74193.62,0.05,0.35553,0.00018,16.68152]
[1776643472300,46.58,74193.62,0.05,0.35553,0.00018,16.68152]
[1776643472505,46.58,74193.62,0.05,0.35553,0.00018,16.68152]
[1776643472871,46.56,74146.67,0.05,0.34713,0.00018,16.52756]
[1776643472967,46.56,74146.67,0.05,0.34713,0.00018,16.52756]
[1776643473023,46.56,74146.67,0.05,0.34713,0.00018,16.52756]
[1776643473125,46.56,74146.67,0.05,0.34713,0.00018,16.52756]
[1776643473318,46.56,74146.67,0.05,0.34713,0.00018,16.52756]
[1776643473559,46.56,74146.67,0.05,0.34713,0.00018,16.52756]
[1776643473585,46.56,74146.67,0.05,0.34713,0.00018,16.52756]
[1776643473774,46.56,74146.67,0.05,0.34713,0.00018,16.52756]
[1776643473880,46.56,74117.69,0.05,0.34201,0.00018,16.42944]
[1776643473960,46.56,74117.69,0.05,0.34201,0.00018,16.42944]
[1776643473987,46.56,74117.69,0.05,0.34201,0.00018,16.42944]
[1776643474082,46.56,74117.69,0.05,0.34201,0.00018,16.42944]
[1776643474140,46.56,74117.69,0.05,0.34201,0.00018,16.42944]
[1776643474258,46.56,74117.69,0.05,0.34201,0.00018,16.42944]
[1776643474290,46.56,74117.69,0.05,0.34201,0.00018,16.42944]
[1776643474354,46.56,74117.69,0.05,0.34201,0.00018,16.42944]
[1776643474418,46.56,74117.69,0.05,0.34201,0.00018,16.42944]
[1776643474702,46.56,74117.69,0.05,0.34201,0.00018,16.42944]
[1776643474779,46.56,74117.69,0.05,0.34201,0.00018,16.42944]
[1776643474772,46.56,74090.5,0.05,0.33722,0.00018,16.33473]
[1776643475225,46.56,74090.5,0.05,0.33722,0.00018,16.33473]
[1776643475829,46.56,74090.5,0.05,0.33722,0.00018,16.33473]
[1776643475853,46.56,74084.93,0.05,0.33624,0.00018,16.3151]
[1776643475932,46.56,74084.93,0.05,0.33624,0.00018,16.3151]
[1776643476028,46.56,74084.93,0.05,0.33624,0.00018,16.3151]
[1776643476099,46.56,74084.93,0.05,0.33624,0.00018,16.3151]
[1776643476126,46.56,74084.93,0.05,0.33624,0.00018,16.3151]
[1776643476159,46.56,74084.93,0.05,0.33624,0.00018,16.3151]
[1776643476196,46.56,74084.93,0.05,0.33624,0.00018,16.3151]
[1776643476219,46.56,74084.93,0.05,0.33624,0.00018,16.3151]
[1776643476727,46.56,74084.93,0.05,0.33624,0.00018,16.315]
[1776643477136,46.56,74084.93,0.05,0.33624,0.00018,16.315]
[1776643477226,46.56,74084.93,0.05,0.33624,0.00018,16.315]
[1776643477756,46.56,74064.58,0.05,0.33267,0.00017,16.24239]
[1776643479742,46.56,74063.01,0.05,0.33239,0.00017,16.23665]
[1776643482217,46.56,74064.56,0.05,0.33266,0.00017,16.24218]
[1776643482763,46.56,74064.56,0.05,0.33266,0.00017,16.24215]
[1776643484860,46.56,74069.21,0.05,0.33347,0.00017,16.25881]
[1776643485784,46.55,74066.97,0.05,0.33308,0.00017,16.25071]
[1776643486824,46.55,74066.97,0.05,0.33308,0.00017,16.25071]
[1776643486830,46.55,74072.03,0.05,0.33396,0.00017,16.2688]
[1776643486975,46.55,74072.03,0.05,0.33396,0.00017,16.2688]
[1776643487809,46.55,74076.59,0.05,0.33475,0.00017,16.28503]
[1776643488963,46.55,74076.59,0.05,0.33475,0.00017,16.28499]
[1776643489818,46.55,74085.88,0.05,0.33638,0.00018,16.31787]
[1776643490854,46.55,74091.29,0.05,0.33733,0.00018,16.337]
[1776643490989,46.55,74091.29,0.05,0.33733,0.00018,16.337]
[1776643491006,46.55,74091.29,0.05,0.33733,0.00018,16.337]
[1776643491316,46.55,74091.29,0.05,0.33733,0.00018,16.337]
[1776643491404,46.55,74091.29,0.05,0.33733,0.00018,16.337]
[1776643491432,46.55,74091.29,0.05,0.33733,0.00018,16.337]
[1776643491840,46.55,74091.29,0.05,0.33733,0.00018,16.33706]
[1776643492009,46.55,74091.29,0.05,0.33733,0.00018,16.33706]
[1776643492062,46.55,74091.29,0.05,0.33733,0.00018,16.33706]
[1776643492836,46.55,74091.56,0.05,0.33738,0.00018,16.33806]
[1776643493902,46.55,74090.31,0.05,0.33716,0.00018,16.33357]
[1776643493951,46.55,74090.31,0.05,0.33716,0.00018,16.33357]
[1776643494014,46.55,74090.31,0.05,0.33716,0.00018,16.33357]
[1776643494225,46.55,74090.31,0.05,0.33716,0.00018,16.33357]
[1776643494851,46.55,74088.19,0.05,0.33679,0.00018,16.32617]
[1776643495858,46.55,74081.84,0.05,0.33567,0.00018,16.30364]
[1776643496669,46.55,74081.84,0.05,0.33567,0.00018,16.30364]
[1776643496674,46.55,74081.84,0.05,0.33567,0.00018,16.30364]
[1776643496867,46.55,74078.91,0.05,0.33516,0.00018,16.29317]
[1776643501699,46.55,74073.52,0.05,0.33419,0.00017,16.27365]
[1776643502266,46.55,74067.3,0.05,0.33311,0.00017,16.25139]
[1776643503329,46.55,74067.3,0.05,0.33311,0.00017,16.25139]
[1776643503386,46.55,74067.3,0.05,0.33311,0.00017,16.25139]
[1776643503408,46.55,74067.3,0.05,0.33311,0.00017,16.25139]
[1776643503536,46.55,74067.48,0.05,0.33313,0.00017,16.25195]
[1776643504016,46.55,74067.48,0.05,0.33313,0.00017,16.25195]
[1776643504210,46.55,74067.48,0.05,0.33313,0.00017,16.25195]
[1776643504247,46.55,74067.48,0.05,0.33313,0.00017,16.25195]
[1776643504299,46.55,74067.48,0.05,0.33313,0.00017,16.25195]
[1776643504371,46.55,74067.48,0.05,0.33313,0.00017,16.25195]
[1776643504664,46.55,74067.48,0.05,0.33313,0.00017,16.25195]
[1776643504790,46.55,74067.48,0.05,0.33313,0.00017,16.25195]
[1776643504875,46.55,74060.39,0.05,0.3319,0.00017,16.22641]
[1776643505313,46.55,74060.39,0.05,0.3319,0.00017,16.22641]
[1776643505411,46.55,74060.39,0.05,0.3319,0.00017,16.22641]
[1776643505750,46.55,74086.62,0.05,0.33648,0.00018,16.32003]
[1776643506604,46.54,74080.04,0.05,0.33532,0.00018,16.29657]
[1776643507173,46.54,74080.04,0.05,0.33532,0.00018,16.29657]
[1776643507253,46.54,74073.31,0.05,0.33414,0.00017,16.27261]
[1776643508601,46.54,74073.31,0.05,0.33414,0.00017,16.27261]
[1776643508673,46.54,74072.23,0.05,0.33395,0.00017,16.26871]
[1776643509849,46.54,74072.23,0.05,0.33395,0.00017,16.26871]
[1776643509911,46.54,74072.23,0.05,0.33395,0.00017,16.26866]
[1776643510739,46.54,74072.23,0.05,0.33395,0.00017,16.26866]
[1776643510848,46.54,74072.23,0.05,0.33395,0.00017,16.26866]
[1776643510895,46.54,74072.23,0.05,0.33395,0.00017,16.26866]
[1776643510854,46.54,74067.32,0.05,0.33309,0.00017,16.25103]
[1776643511719,46.54,74067.18,0.05,0.33306,0.00017,16.25049]
[1776643511969,46.54,74067.18,0.05,0.33306,0.00017,16.25049]
[1776643512829,46.54,74067.18,0.05,0.33306,0.00017,16.25049]
[1776643512207,46.54,74069.94,0.05,0.33354,0.00017,16.26035]
[1776643513000,46.54,74069.94,0.05,0.33354,0.00017,16.26031]
[1776643514937,46.54,74069.47,0.05,0.33346,0.00017,16.25859]
[1776643515009,46.54,74069.47,0.05,0.33346,0.00017,16.25859]
[1776643515542,46.54,74069.47,0.05,0.33346,0.00017,16.25859]
[1776643515845,46.54,74067.35,0.05,0.33308,0.00017,16.25092]
[1776643516291,46.54,74067.35,0.05,0.33308,0.00017,16.25092]
[1776643516373,46.54,74067.35,0.05,0.33308,0.00017,16.25092]
[1776643516393,46.54,74062.37,0.05,0.33221,0.00017,16.23301]
[1776643517512,46.54,74062.37,0.05,0.33221,0.00017,16.23301]
[1776643517622,46.54,74054.75,0.05,0.33088,0.00017,16.20544]
[1776643518625,46.54,74054.75,0.05,0.33088,0.00017,16.20544]
[1776643518837,46.54,74053.42,0.05,0.33065,0.00017,16.20062]
[1776643519515,46.54,74053.42,0.05,0.33065,0.00017,16.20062]
[1776643519607,46.54,74053.42,0.05,0.33065,0.00017,16.20062]
[1776643519708,46.54,74062.79,0.05,0.33229,0.00017,16.23452]
[1776643521602,46.54,74062.79,0.05,0.33229,0.00017,16.23452]
[1776643521748,46.54,74062.79,0.05,0.33229,0.00017,16.23452]
[1776643521869,46.54,74064.11,0.05,0.33251,0.00017,16.23923]
[1776643522027,46.54,74064.11,0.05,0.33251,0.00017,16.23923]
[1776643522108,46.54,74064.11,0.05,0.33251,0.00017,16.23923]
[1776643522129,46.54,74071.28,0.05,0.33377,0.00017,16.26496]
[1776643524286,46.54,74073.63,0.05,0.33418,0.00017,16.27334]
[1776643524319,46.54,74078.08,0.05,0.33495,0.00018,16.28916]
[1776643526609,46.54,74078.08,0.05,0.33495,0.00018,16.28911]
[1776643526935,46.53,74078.31,0.05,0.33499,0.00018,16.28982]
[1776643527683,46.53,74078.31,0.05,0.33499,0.00018,16.28982]
[1776643527753,46.53,74082.03,0.05,0.33563,0.00018,16.3029]
[1776643529745,46.53,74075.63,0.05,0.33451,0.00018,16.28009]
[1776643535178,46.53,74078.1,0.05,0.33488,0.00018,16.28356]
[1776643537919,46.53,74078.4,0.05,0.33493,0.00018,16.28451]
[1776643538100,46.53,74078.4,0.05,0.33493,0.00018,16.28451]
[1776643541239,46.52,74079.62,0.05,0.33513,0.00018,16.28867]
[1776643541603,46.52,74079.62,0.05,0.33513,0.00018,16.28867]
[1776643541638,46.52,74079.62,0.05,0.33513,0.00018,16.28867]
[1776643541736,46.52,74079.62,0.05,0.33513,0.00018,16.28867]
[1776643541843,46.52,74079.62,0.05,0.33513,0.00018,16.28867]
[1776643541906,46.52,74079.62,0.05,0.33513,0.00018,16.28867]
[1776643541942,46.52,74080.7,0.05,0.33532,0.00018,16.29237]
[1776643542726,46.52,74080.7,0.05,0.33532,0.00018,16.29237]
[1776643542800,46.52,73987.4,0.05,0.31912,0.00017,15.94807]
[1776643543388,46.52,73987.4,0.05,0.31912,0.00017,15.94807]
[1776643543536,46.52,73933.69,0.05,0.30993,0.00017,15.73857]
[1776643544163,46.52,73933.69,0.05,0.30993,0.00017,15.73857]
[1776643544255,46.52,73933.69,0.05,0.30993,0.00017,15.73857]
[1776643544403,46.52,73933.69,0.05,0.30993,0.00017,15.73857]
[1776643544481,46.52,73933.69,0.05,0.30993,0.00017,15.73857]
[1776643544954,46.52,73933.69,0.05,0.30993,0.00017,15.73857]
[1776643544952,46.52,73927.48,0.05,0.30889,0.00017,15.71417]
[1776643545060,46.52,73927.48,0.05,0.30889,0.00017,15.71417]
[1776643545283,46.52,73927.48,0.05,0.30889,0.00017,15.71417]
[1776643545617,46.52,73927.48,0.05,0.30889,0.00017,15.71417]
[1776643546039,46.52,73940.12,0.05,0.31104,0.00017,15.7644]
[1776643546207,46.52,73940.12,0.05,0.31104,0.00017,15.7644]
[1776643546268,46.52,73940.12,0.05,0.31104,0.00017,15.7644]
[1776643546596,46.52,73940.12,0.05,0.31104,0.00017,15.7644]
[1776643547024,46.52,73940.12,0.05,0.31104,0.00017,15.7644]
[1776643546748,46.53,73948.69,0.05,0.31251,0.00017,15.79831]
[1776643547201,46.53,73948.69,0.05,0.31251,0.00017,15.79831]
[1776643547296,46.53,73949.1,0.05,0.31258,0.00017,15.79992]
[1776643548390,46.53,73949.1,0.05,0.31258,0.00017,15.79992]
[1776643548684,46.53,73970.78,0.05,0.31628,0.00017,15.88447]
[1776643550305,46.52,73975.23,0.05,0.31703,0.00017,15.90149]
[1776643554895,46.52,73975.59,0.05,0.31708,0.00017,15.90252]
[1776643554997,46.52,73974.46,0.05,0.31688,0.00017,15.89803]
[1776643555798,46.52,73974.46,0.05,0.31688,0.00017,15.89803]
[1776643555809,46.52,73974.46,0.05,0.31688,0.00017,15.89803]
[1776643555829,46.52,73975.54,0.05,0.31706,0.00017,15.90209]
[1776643557401,46.51,73975.92,0.05,0.31712,0.00017,15.90344]
[1776643557459,46.51,73975.92,0.05,0.31712,0.00017,15.90344]
[1776643557932,46.51,73975.92,0.05,0.31712,0.00017,15.90344]
[1776643557965,46.51,73975.92,0.05,0.31712,0.00017,15.90344]
[1776643557996,46.51,73976.06,0.05,0.31714,0.00017,15.90387]
[1776643559898,46.51,73966.86,0.05,0.31555,0.00017,15.86802]
[1776643560708,46.51,73966.86,0.05,0.31555,0.00017,15.86802]
[1776643561014,46.51,73971.52,0.05,0.31634,0.00017,15.886]
[1776643561150,46.51,73971.52,0.05,0.31634,0.00017,15.886]
[1776643561168,46.51,73971.52,0.05,0.31634,0.00017,15.886]
[1776643561226,46.51,73971.52,0.05,0.31634,0.00017,15.886]
[1776643561311,46.51,73971.52,0.05,0.31634,0.00017,15.886]
[1776643561932,46.51,73971.52,0.05,0.31634,0.00017,15.886]
[1776643561958,46.51,73998.13,0.05,0.32092,0.00017,15.98796]
[1776643562177,46.51,73998.13,0.05,0.32092,0.00017,15.98796]
[1776643562467,46.51,73998.13,0.05,0.32092,0.00017,15.98796]
[1776643563089,46.51,73998.13,0.05,0.32092,0.00017,15.98796]
[1776643562945,46.51,73998.13,0.05,0.32092,0.00017,15.98796]
[1776643563371,46.51,73998.13,0.05,0.32092,0.00017,15.98796]
[1776643563690,46.51,74019.35,0.05,0.32458,0.00017,16.06788]
[1776643564463,46.51,74019.35,0.05,0.32458,0.00017,16.06788]
[1776643565044,46.51,74019.35,0.05,0.32458,0.00017,16.06788]
[1776643564966,46.51,74084.02,0.05,0.33586,0.00018,16.30336]
[1776643565112,46.51,74084.02,0.05,0.33586,0.00018,16.30336]
[1776643565389,46.51,74084.02,0.05,0.33586,0.00018,16.30336]
[1776643565778,46.51,74084.02,0.05,0.33586,0.00018,16.30336]
[1776643565910,46.51,74084.02,0.05,0.33586,0.00018,16.30336]
[1776643566003,46.51,74073.79,0.05,0.33406,0.00018,16.26695]
[1776643566086,46.51,74073.79,0.05,0.33406,0.00018,16.26695]
[1776643566222,46.51,74073.79,0.05,0.33406,0.00018,16.26695]
[1776643566241,46.51,74073.79,0.05,0.33406,0.00018,16.26695]
[1776643566367,46.51,74073.79,0.05,0.33406,0.00018,16.26695]
[1776643566637,46.51,74073.79,0.05,0.33406,0.00018,16.26695]
[1776643566702,46.51,74062.73,0.05,0.33212,0.00017,16.22712]
[1776643567261,46.51,74062.73,0.05,0.33212,0.00017,16.22712]
[1776643567283,46.51,74062.73,0.05,0.33212,0.00017,16.22712]
[1776643567460,46.51,74062.73,0.05,0.33212,0.00017,16.22712]
[1776643568995,46.51,74062.73,0.05,0.33212,0.00017,16.22712]
[1776643569040,46.51,74056.3,0.05,0.331,0.00017,16.20385]
[1776643569532,46.51,74049.91,0.05,0.32989,0.00017,16.18061]
[1776643570293,46.51,74049.91,0.05,0.32989,0.00017,16.18061]
[1776643570938,46.51,74049.91,0.05,0.32989,0.00017,16.18061]
[1776643570999,46.51,74049.91,0.05,0.32989,0.00017,16.18061]
[1776643571919,46.51,74041.12,0.05,0.32836,0.00017,16.14849]
[1776643573016,46.51,74041.12,0.05,0.32836,0.00017,16.14849]
[1776643573059,46.51,74041.12,0.05,0.32836,0.00017,16.14849]
[1776643572839,46.51,74048.09,0.05,0.32957,0.00017,16.17406]
[1776643573195,46.51,74048.09,0.05,0.32957,0.00017,16.17406]
[1776643573505,46.51,74048.09,0.05,0.32957,0.00017,16.17406]
[1776643575050,46.51,74052.98,0.05,0.33043,0.00017,16.19193]
[1776643576584,46.51,74054.69,0.05,0.33073,0.00017,16.19816]
[1776643576603,46.51,74054.69,0.05,0.33073,0.00017,16.19816]
[1776643576628,46.51,74055.03,0.05,0.33079,0.00017,16.1994]
[1776643577138,46.51,74055.03,0.05,0.33079,0.00017,16.1994]
[1776643577158,46.51,74055.03,0.05,0.33079,0.00017,16.1994]
[1776643577196,46.51,74055.03,0.05,0.33079,0.00017,16.1994]
[1776643577890,46.51,74041.74,0.05,0.32847,0.00017,16.1509]
[1776643578098,46.51,74041.74,0.05,0.32847,0.00017,16.1509]
[1776643578164,46.51,74041.74,0.05,0.32847,0.00017,16.1509]
[1776643578539,46.51,74041.74,0.05,0.32848,0.00017,16.15094]
[1776643579441,46.51,74041.74,0.05,0.32848,0.00017,16.15094]
[1776643579546,46.51,74030.53,0.05,0.32653,0.00017,16.10968]
[1776643580415,46.51,74030.53,0.05,0.32653,0.00017,16.10968]
[1776643580426,46.51,74030.53,0.05,0.32653,0.00017,16.10968]
[1776643581032,46.51,74030.53,0.05,0.32653,0.00017,16.10968]
[1776643581066,46.51,74030.28,0.05,0.32649,0.00017,16.10883]
[1776643581231,46.51,74030.28,0.05,0.32649,0.00017,16.10883]
[1776643581735,46.51,74030.28,0.05,0.32649,0.00017,16.10883]
[1776643581835,46.51,73999.6,0.05,0.32119,0.00017,15.9939]
[1776643582618,46.51,73999.6,0.05,0.32119,0.00017,15.9939]
[1776643582629,46.51,73999.6,0.05,0.32119,0.00017,15.9939]
[1776643582699,46.51,73999.6,0.05,0.32119,0.00017,15.9939]
[1776643583025,46.51,73999.6,0.05,0.32119,0.00017,15.9939]
[1776643583057,46.51,73999.6,0.05,0.32119,0.00017,15.9939]
[1776643582800,46.51,73998.43,0.05,0.32098,0.00017,15.98936]
[1776643583611,46.51,73998.43,0.05,0.32098,0.00017,15.98936]
[1776643583678,46.51,73998.43,0.05,0.32098,0.00017,15.98936]
[1776643583680,46.51,73998.43,0.05,0.32098,0.00017,15.98936]
[1776643583737,46.51,73998.43,0.05,0.32098,0.00017,15.98936]
[1776643583779,46.51,73999.83,0.05,0.32122,0.00017,15.99467]
[1776643584265,46.51,73999.83,0.05,0.32122,0.00017,15.99467]
[1776643584351,46.51,73999.83,0.05,0.32122,0.00017,15.99467]
[1776643584762,46.51,74008.53,0.05,0.32272,0.00017,16.02754]
[1776643585709,46.51,74008.53,0.05,0.32272,0.00017,16.02754]
[1776643586022,46.51,74014.69,0.05,0.32379,0.00017,16.05076]
[1776643586761,46.51,74014.69,0.05,0.32379,0.00017,16.05076]
[1776643587083,46.51,74020.0,0.05,0.32472,0.00017,16.07076]
[1776643588066,46.52,74037.95,0.05,0.32784,0.00017,16.13741]
[1776643588335,46.52,74037.95,0.05,0.32784,0.00017,16.13741]
[1776643588409,46.52,74037.95,0.05,0.32784,0.00017,16.13741]
[1776643588615,46.52,74037.95,0.05,0.32784,0.00017,16.1375]
[1776643589616,46.52,74036.25,0.05,0.32755,0.00017,16.13126]
[1776643592817,46.52,74035.49,0.05,0.32737,0.00017,16.12342]
[1776643592891,46.52,74035.65,0.05,0.3274,0.00017,16.12404]
[1776643598880,46.52,74037.73,0.05,0.32777,0.00017,16.13189]
[1776643601561,46.52,74041.89,0.05,0.3285,0.00017,16.1473]
[1776643601741,46.52,74041.89,0.05,0.3285,0.00017,16.1473]
[1776643601895,46.52,74041.89,0.05,0.3285,0.00017,16.1473]
[1776643602305,46.52,74042.74,0.05,0.32865,0.00017,16.15045]
[1776643602563,46.52,74042.74,0.05,0.32865,0.00017,16.15045]
[1776643602671,46.52,74042.74,0.05,0.32865,0.00017,16.15045]
[1776643603107,46.52,74042.74,0.05,0.32865,0.00017,16.15045]
[1776643602996,46.52,74071.86,0.05,0.33373,0.00017,16.25597]
[1776643603341,46.52,74071.86,0.05,0.33373,0.00017,16.25597]
[1776643603473,46.52,74071.86,0.05,0.33373,0.00017,16.25597]
[1776643603532,46.52,74071.86,0.05,0.33373,0.00017,16.25597]
[1776643603731,46.52,74071.86,0.05,0.33374,0.00017,16.256]
[1776643604238,46.52,74071.86,0.05,0.33374,0.00017,16.256]
[1776643604293,46.52,74071.86,0.05,0.33374,0.00017,16.256]
[1776643604332,46.52,74071.86,0.05,0.33374,0.00017,16.256]
[1776643604384,46.52,74071.86,0.05,0.33374,0.00017,16.256]
[1776643605028,46.52,74063.76,0.05,0.33232,0.00017,16.22687]
[1776643605202,46.52,74063.76,0.05,0.33232,0.00017,16.22687]
[1776643605279,46.52,74063.76,0.05,0.33232,0.00017,16.22687]
[1776643607280,46.52,74062.7,0.05,0.33213,0.00017,16.22299]
[1776643607291,46.52,74062.7,0.05,0.33213,0.00017,16.22299]
[1776643607441,46.52,74062.38,0.05,0.33207,0.00017,16.22181]
[1776643612452,46.52,74058.7,0.05,0.33143,0.00017,16.20843]
[1776643615847,46.52,74060.02,0.05,0.33165,0.00017,16.21316]
[1776643616018,46.52,74066.17,0.05,0.33273,0.00017,16.23532]
[1776643617021,46.52,74066.17,0.05,0.33273,0.00017,16.23532]
[1776643617123,46.52,74069.5,0.05,0.33331,0.00017,16.24726]
[1776643617381,46.52,74069.5,0.05,0.33331,0.00017,16.24726]
[1776643617566,46.52,74069.5,0.05,0.33331,0.00017,16.24726]
[1776643618819,46.52,74077.93,0.05,0.33478,0.00018,16.2773]
[1776643619219,46.52,74077.93,0.05,0.33478,0.00018,16.2773]
[1776643620115,46.52,74077.41,0.05,0.33469,0.00018,16.27538]
[1776643622112,46.52,74075.61,0.05,0.33437,0.00018,16.26889]
[1776643622027,46.52,74069.12,0.05,0.33323,0.00017,16.2456]
[1776643623107,46.51,74059.42,0.05,0.33153,0.00017,16.21058]
[1776643623532,46.51,74059.42,0.05,0.33153,0.00017,16.21058]
[1776643623578,46.51,74059.42,0.05,0.33153,0.00017,16.21058]
[1776643626095,46.51,74057.19,0.05,0.33113,0.00017,16.20243]
[1776643626615,46.51,74057.19,0.05,0.33113,0.00017,16.20241]
[1776643626883,46.51,74056.48,0.05,0.33101,0.00017,16.19981]
[1776643627750,46.51,74056.48,0.05,0.33101,0.00017,16.19981]
[1776643627988,46.51,74052.52,0.05,0.33032,0.00017,16.18541]
[1776643628937,46.51,74052.52,0.05,0.33032,0.00017,16.18541]
[1776643629076,46.51,74037.43,0.05,0.32769,0.00017,16.13016]
[1776643629251,46.51,74037.43,0.05,0.32769,0.00017,16.13016]
[1776643629356,46.51,74037.43,0.05,0.32769,0.00017,16.13016]
[1776643630121,46.51,74037.43,0.05,0.32769,0.00017,16.13016]
[1776643630068,46.51,74018.81,0.05,0.32446,0.00017,16.06107]
[1776643630186,46.51,74018.81,0.05,0.32446,0.00017,16.06107]
[1776643630669,46.51,74018.81,0.05,0.32446,0.00017,16.06107]
[1776643630717,46.51,74018.81,0.05,0.32446,0.00017,16.06107]
[1776643630788,46.51,74018.81,0.05,0.32446,0.00017,16.06107]
[1776643631054,46.51,74018.81,0.05,0.32446,0.00017,16.06107]
[1776643631124,46.51,74026.19,0.05,0.32574,0.00017,16.0886]
[1776643631514,46.51,74026.19,0.05,0.32574,0.00017,16.0886]
[1776643631911,46.51,74026.19,0.05,0.32574,0.00017,16.08868]
[1776643632190,46.51,74026.19,0.05,0.32574,0.00017,16.08868]
[1776643633023,46.51,74034.94,0.05,0.32727,0.00017,16.12114]
[1776643635401,46.52,74035.12,0.05,0.3273,0.00017,16.1219]
[1776643635965,46.52,74034.78,0.05,0.32724,0.00017,16.12069]
[1776643638790,46.52,74034.65,0.05,0.32723,0.00017,16.1203]
[1776643639126,46.52,74040.66,0.05,0.32827,0.00017,16.14247]
[1776643639493,46.52,74040.66,0.05,0.32827,0.00017,16.14247]
[1776643639496,46.52,74040.66,0.05,0.32827,0.00017,16.14247]
[1776643640129,46.52,74054.52,0.05,0.33069,0.00017,16.19313]
[1776643641575,46.52,74057.65,0.05,0.33124,0.00017,16.20451]
[1776643641656,46.52,74057.65,0.05,0.33124,0.00017,16.20451]
[1776643641714,46.52,74057.65,0.05,0.33124,0.00017,16.20451]
[1776643641832,46.52,74057.65,0.05,0.33124,0.00017,16.20451]
[1776643641981,46.52,74057.65,0.05,0.33124,0.00017,16.2045]
[1776643642673,46.52,74057.65,0.05,0.33124,0.00017,16.2045]
[1776643643617,46.52,74056.22,0.05,0.33099,0.00017,16.1993]
[1776643643995,46.52,74056.46,0.05,0.33103,0.00017,16.20016]
[1776643644963,46.52,74056.46,0.05,0.33103,0.00017,16.20016]
[1776643645074,46.52,74056.46,0.05,0.33103,0.00017,16.20016]
[1776643645147,46.52,74053.52,0.05,0.33051,0.00017,16.18948]
[1776643647016,46.52,74040.02,0.05,0.32816,0.00017,16.14013]
[1776643649030,46.52,74033.04,0.05,0.32695,0.00017,16.1145]
[1776643649656,46.52,74033.04,0.05,0.32695,0.00017,16.1145]
[1776643649693,46.52,74033.04,0.05,0.32695,0.00017,16.1145]
[1776643651726,46.52,74033.36,0.05,0.32697,0.00017,16.11069]
[1776643652051,46.52,74033.64,0.05,0.32702,0.00017,16.11178]
[1776643657087,46.53,74033.3,0.05,0.32698,0.00017,16.11079]
[1776643657655,46.53,74033.3,0.05,0.32698,0.00017,16.11079]
[1776643658094,46.53,74033.41,0.05,0.327,0.00017,16.11122]
[1776643658796,46.53,74033.41,0.05,0.327,0.00017,16.11122]
[1776643658867,46.53,74033.41,0.05,0.327,0.00017,16.11122]
[1776643658875,46.53,74033.41,0.05,0.327,0.00017,16.11122]
[1776643658956,46.53,74033.41,0.05,0.327,0.00017,16.11122]
[1776643659102,46.53,74026.56,0.05,0.32581,0.00017,16.08588]
[1776643659739,46.53,74026.56,0.05,0.32581,0.00017,16.08588]
[1776643659974,46.53,74026.56,0.05,0.32581,0.00017,16.08588]
[1776643660116,46.53,74016.99,0.05,0.32415,0.00017,16.05019]
[1776643661125,46.53,74009.11,0.05,0.32279,0.00017,16.02064]
[1776643662277,46.53,74009.11,0.05,0.32279,0.00017,16.02066]
[1776643663930,46.53,74006.61,0.05,0.32236,0.00017,16.01128]
[1776643664139,46.53,74009.06,0.05,0.32278,0.00017,16.02047]
[1776643665176,46.53,74009.06,0.05,0.32278,0.00017,16.02047]
[1776643666161,46.53,74002.11,0.05,0.32157,0.00017,15.99413]
[1776643668178,46.52,73987.58,0.05,0.31907,0.00017,15.93877]
[1776643672846,46.52,73983.57,0.05,0.31838,0.00017,15.92341]
[1776643673211,46.52,73986.42,0.05,0.31887,0.00017,15.93435]
[1776643673533,46.52,73986.42,0.05,0.31887,0.00017,15.93435]
[1776643674215,46.53,73987.19,0.05,0.319,0.00017,15.9373]
[1776643674520,46.53,73987.19,0.05,0.319,0.00017,15.9373]
[1776643675224,46.52,73995.86,0.05,0.32049,0.00017,15.97037]
[1776643676169,46.52,73995.86,0.05,0.32049,0.00017,15.97037]
[1776643676228,46.52,73997.3,0.05,0.32074,0.00017,15.97581]
[1776643676254,46.52,73997.3,0.05,0.32074,0.00017,15.97581]
[1776643676998,46.52,73997.3,0.05,0.32074,0.00017,15.97581]
[1776643677684,46.52,73996.44,0.05,0.32059,0.00017,15.97251]
[1776643678171,46.52,73996.44,0.05,0.32059,0.00017,15.97251]
[1776643678248,46.52,73995.92,0.05,0.3205,0.00017,15.97049]
[1776643679251,46.52,74002.21,0.05,0.32158,0.00017,15.99431]
[1776643682055,46.52,73998.25,0.05,0.32089,0.00017,15.97919]
[1776643682066,46.52,73998.25,0.05,0.32089,0.00017,15.97919]
[1776643682273,46.52,74005.11,0.05,0.32208,0.00017,16.00512]
[1776643682517,46.52,74005.11,0.05,0.32208,0.00017,16.00512]
[1776643682596,46.52,74005.11,0.05,0.32208,0.00017,16.00512]
[1776643683056,46.52,74005.11,0.05,0.32208,0.00017,16.00512]
[1776643683279,46.52,74015.93,0.05,0.32395,0.00017,16.04592]
[1776643683727,46.52,74015.93,0.05,0.32395,0.00017,16.04592]
[1776643683889,46.52,74015.93,0.05,0.32395,0.00017,16.04592]
[1776643684265,46.52,74027.78,0.05,0.32601,0.00017,16.09016]
[1776643686386,46.52,74030.07,0.05,0.32641,0.00017,16.09873]
[1776643686770,46.52,74015.37,0.05,0.32386,0.00017,16.044]
[1776643687478,46.52,74015.37,0.05,0.32386,0.00017,16.044]
[1776643687525,46.52,74015.37,0.05,0.32386,0.00017,16.044]
[1776643687585,46.52,74015.37,0.05,0.32386,0.00017,16.044]
[1776643687683,46.52,74009.0,0.05,0.32276,0.00017,16.02009]
[1776643690266,46.52,74009.0,0.05,0.32276,0.00017,16.02009]
[1776643690521,46.53,74011.04,0.05,0.32312,0.00017,16.02781]
[1776643691038,46.53,74012.25,0.05,0.32333,0.00017,16.03237]
[1776643692240,46.53,74022.88,0.05,0.32517,0.00017,16.07222]
[1776643693541,46.53,74031.09,0.05,0.3266,0.00017,16.10276]
[1776643694533,46.53,74031.09,0.05,0.3266,0.00017,16.10276]
[1776643694628,46.53,74031.09,0.05,0.3266,0.00017,16.10276]
[1776643694716,46.53,74024.33,0.05,0.32543,0.00017,16.07768]
[1776643698657,46.53,74020.58,0.05,0.32478,0.00017,16.0637]
[1776643698988,46.53,74020.58,0.05,0.32478,0.00017,16.0637]
[1776643698996,46.53,74017.96,0.05,0.32432,0.00017,16.05392]
[1776643700107,46.53,74017.96,0.05,0.32432,0.00017,16.05392]
[1776643701092,46.53,74017.37,0.05,0.32422,0.00017,16.05173]
[1776643701170,46.53,74021.17,0.05,0.32488,0.00017,16.06594]
[1776643703013,46.53,74030.75,0.05,0.32654,0.00017,16.1015]
[1776643704977,46.53,74030.01,0.05,0.32641,0.00017,16.09873]
[1776643705078,46.53,74029.69,0.05,0.32635,0.00017,16.09752]
[1776643707663,46.53,74024.83,0.05,0.32551,0.00017,16.07946]
[1776643707664,46.53,74023.39,0.05,0.32526,0.00017,16.07408]
[1776643712976,46.53,74025.24,0.05,0.32553,0.00017,16.07581]
[1776643713310,46.53,74022.69,0.05,0.32509,0.00017,16.06629]
[1776643714385,46.53,74022.69,0.05,0.32509,0.00017,16.06629]
[1776643714461,46.53,74022.69,0.05,0.32509,0.00017,16.06629]
[1776643714840,46.53,74022.69,0.05,0.32509,0.00017,16.06629]
[1776643714922,46.53,74033.61,0.05,0.32698,0.00017,16.10678]
[1776643716317,46.53,74033.61,0.05,0.32698,0.00017,16.10678]
[1776643716512,46.53,74033.64,0.05,0.32699,0.00017,16.10691]
[1776643722552,46.53,74038.33,0.05,0.32781,0.00017,16.12434]
[1776643728298,46.53,74050.38,0.05,0.32992,0.00017,16.1686]
[1776643730190,46.53,74047.86,0.05,0.32948,0.00017,16.15941]
[1776643730198,46.53,74047.86,0.05,0.32948,0.00017,16.15941]
[1776643730289,46.53,74047.86,0.05,0.32948,0.00017,16.15941]
[1776643730236,46.53,74052.76,0.05,0.33033,0.00017,16.17728]
[1776643732084,46.53,74052.76,0.05,0.33033,0.00017,16.17728]
[1776643732176,46.53,74053.57,0.05,0.33047,0.00017,16.18023]
[1776643734475,46.53,74049.87,0.05,0.32983,0.00017,16.16677]
[1776643735169,46.53,74049.87,0.05,0.32983,0.00017,16.16677]
[1776643735270,46.53,74047.2,0.05,0.32936,0.00017,16.15704]
[1776643737296,46.53,74044.89,0.05,0.32896,0.00017,16.14861]
[1776643737399,46.53,74040.64,0.05,0.32822,0.00017,16.13306]
[1776643737982,46.53,74040.64,0.05,0.32822,0.00017,16.13306]
[1776643737987,46.53,74036.55,0.05,0.32751,0.00017,16.11805]
[1776643739013,46.53,74036.55,0.05,0.32751,0.00017,16.11805]
[1776643739021,46.53,74036.55,0.05,0.32751,0.00017,16.11805]
[1776643739114,46.53,74034.2,0.05,0.32711,0.00017,16.10943]
[1776643740339,46.53,74034.2,0.05,0.32711,0.00017,16.10943]
[1776643741217,46.53,74025.33,0.05,0.32557,0.00017,16.07669]
[1776643743904,46.53,74023.34,0.05,0.32522,0.00017,16.06912]
[1776643743936,46.53,74026.27,0.05,0.32573,0.00017,16.07993]
[1776643745913,46.53,74028.32,0.05,0.32608,0.00017,16.08744]
[1776643746011,46.53,74033.83,0.05,0.32703,0.00017,16.10785]
[1776643747471,46.53,74033.83,0.05,0.32704,0.00017,16.1079]
[1776643747761,46.53,74033.83,0.05,0.32704,0.00017,16.1079]
[1776643747836,46.53,74043.18,0.05,0.32866,0.00017,16.14233]
[1776643748780,46.53,74043.18,0.05,0.32866,0.00017,16.14233]
[1776643748843,46.53,74043.34,0.05,0.32869,0.00017,16.14294]
[1776643754780,46.53,74038.79,0.05,0.32791,0.00017,16.12638]
[1776643758475,46.53,74039.97,0.05,0.32812,0.00017,16.13085]
[1776643758810,46.53,74042.57,0.05,0.32857,0.00017,16.14043]
[1776643759771,46.53,74042.57,0.05,0.32857,0.00017,16.14043]
[1776643760141,46.54,74063.6,0.05,0.33224,0.00017,16.21691]
[1776643760824,46.53,74063.6,0.05,0.33224,0.00017,16.21689]
[1776643765779,46.53,74064.04,0.05,0.33231,0.00017,16.21837]
[1776643766164,46.53,74064.04,0.05,0.33231,0.00017,16.21837]
[1776643766265,46.53,74066.23,0.05,0.3327,0.00017,16.22623]
[1776643766766,46.53,74066.23,0.05,0.3327,0.00017,16.22623]
[1776643768223,46.53,74064.64,0.05,0.33242,0.00017,16.22048]
[1776643769377,46.53,74061.59,0.05,0.33188,0.00017,16.20945]
[1776643769886,46.53,74060.67,0.05,0.33172,0.00017,16.20607]
[1776643771986,46.53,74058.78,0.05,0.33139,0.00017,16.19921]
[1776643772004,46.53,74057.03,0.05,0.33104,0.00017,16.18776]
[1776643773133,46.53,74057.03,0.05,0.33104,0.00017,16.18776]
[1776643773329,46.53,74054.1,0.05,0.33052,0.00017,16.17712]
[1776643773979,46.53,74054.1,0.05,0.33052,0.00017,16.17712]
[1776643774350,46.53,74059.88,0.05,0.33153,0.00017,16.19805]
[1776643779956,46.53,74061.76,0.05,0.33185,0.00017,16.20468]
[1776643782211,46.53,74053.11,0.05,0.33034,0.00017,16.17328]
[1776643782693,46.53,74053.11,0.05,0.33034,0.00017,16.17328]
[1776643782733,46.53,74053.11,0.05,0.33034,0.00017,16.17328]
[1776643782743,46.53,74053.11,0.05,0.33034,0.00017,16.17328]
[1776643782748,46.53,74053.11,0.05,0.33034,0.00017,16.17328]
[1776643782844,46.53,74053.11,0.05,0.33034,0.00017,16.17328]
[1776643783072,46.53,74053.11,0.05,0.33034,0.00017,16.17328]
[1776643783371,46.53,74053.11,0.05,0.33034,0.00017,16.17328]
[1776643783378,46.53,74051.26,0.05,0.33002,0.00017,16.16652]
[1776643783778,46.53,74051.26,0.05,0.33002,0.00017,16.16652]
[1776643784187,46.53,74051.26,0.05,0.33002,0.00017,16.16652]
[1776643784265,46.53,74051.26,0.05,0.33002,0.00017,16.16652]
[1776643784313,46.53,74090.3,0.05,0.33685,0.00018,16.30642]
[1776643784927,46.53,74090.3,0.05,0.33685,0.00018,16.30642]
[1776643784970,46.53,74090.3,0.05,0.33685,0.00018,16.30642]
[1776643785016,46.53,74090.3,0.05,0.33685,0.00018,16.30642]
[1776643785072,46.53,74088.34,0.05,0.3365,0.00018,16.2995]
[1776643785456,46.53,74088.34,0.05,0.3365,0.00018,16.2995]
[1776643785541,46.53,74088.34,0.05,0.3365,0.00018,16.2995]
[1776643785712,46.53,74088.34,0.05,0.3365,0.00018,16.2995]
[1776643786237,46.53,74088.34,0.05,0.3365,0.00018,16.2995]
[1776643786307,46.52,74084.78,0.05,0.33587,0.00018,16.28671]
[1776643786692,46.52,74084.78,0.05,0.33587,0.00018,16.28671]
[1776643787085,46.52,74084.78,0.05,0.33587,0.00018,16.28671]
[1776643787162,46.52,74084.78,0.05,0.33587,0.00018,16.28671]
[1776643787172,46.52,74084.12,0.05,0.33575,0.00018,16.28429]
[1776643788127,46.52,74084.12,0.05,0.33575,0.00018,16.28429]
[1776643788306,46.52,74084.12,0.05,0.33575,0.00018,16.28429]
[1776643788947,46.52,74084.47,0.05,0.33581,0.00018,16.28544]
[1776643789002,46.52,74084.47,0.05,0.33581,0.00018,16.28544]
[1776643789086,46.52,74084.47,0.05,0.3358,0.00018,16.28536]
[1776643789550,46.52,74084.47,0.05,0.3358,0.00018,16.28536]
[1776643789910,46.52,74084.47,0.05,0.3358,0.00018,16.28536]
[1776643789942,46.52,74084.47,0.05,0.3358,0.00018,16.28536]
[1776643790099,46.52,74076.98,0.05,0.33449,0.00018,16.25874]
[1776643791105,46.52,74071.83,0.05,0.33358,0.00018,16.24021]
[1776643791742,46.52,74071.83,0.05,0.33358,0.00018,16.24021]
[1776643791797,46.52,74071.83,0.05,0.33358,0.00018,16.24021]
[1776643792107,46.52,74071.83,0.05,0.33358,0.00018,16.24016]
[1776643796136,46.51,74066.98,0.05,0.33272,0.00017,16.22256]
[1776643797286,46.51,74066.98,0.05,0.33272,0.00017,16.22256]
[1776643797392,46.51,74066.98,0.05,0.33272,0.00017,16.22256]
[1776643797387,46.51,74066.18,0.05,0.33257,0.00017,16.21964]
[1776643798777,46.51,74066.18,0.05,0.33257,0.00017,16.21959]
[1776643799156,46.51,74063.94,0.05,0.33218,0.00017,16.21149]
[1776643800565,46.51,74063.81,0.05,0.33215,0.00017,16.21098]
[1776643800792,46.51,74063.81,0.05,0.33215,0.00017,16.21098]
[1776643801318,46.51,74053.96,0.05,0.33043,0.00017,16.17527]
[1776643802053,46.51,74053.96,0.05,0.33043,0.00017,16.17527]
[1776643802626,46.51,74053.96,0.05,0.33043,0.00017,16.17526]
[1776643803185,46.51,74047.54,0.05,0.32931,0.00017,16.15186]
[1776643805851,46.51,74049.73,0.05,0.32969,0.00017,16.15989]
[1776643806207,46.51,74049.73,0.05,0.3297,0.00017,16.15989]
[1776643807236,46.51,74062.43,0.05,0.33191,0.00017,16.20597]
[1776643808715,46.51,74062.43,0.05,0.33191,0.00017,16.20594]
[1776643809227,46.51,74063.74,0.05,0.33214,0.00017,16.21063]
[1776643810085,46.51,74063.74,0.05,0.33214,0.00017,16.21063]
[1776643810233,46.51,74067.67,0.05,0.33282,0.00017,16.22473]
[1776643812148,46.51,74068.21,0.05,0.33292,0.00018,16.22667]
[1776643812258,46.51,74068.47,0.05,0.33296,0.00018,16.22755]
[1776643813178,46.51,74068.47,0.05,0.33296,0.00018,16.22755]
[1776643813424,46.51,74059.02,0.05,0.3313,0.00017,16.19341]
[1776643814611,46.51,74059.02,0.05,0.3313,0.00017,16.19336]
[1776643814775,46.51,74059.02,0.05,0.3313,0.00017,16.19336]
[1776643815271,46.51,74051.52,0.05,0.32999,0.00017,16.16608]
[1776643817032,46.51,74051.52,0.05,0.32999,0.00017,16.16608]
[1776643817138,46.51,74051.52,0.05,0.32999,0.00017,16.16608]
[1776643817275,46.51,74051.52,0.05,0.32999,0.00017,16.16608]
[1776643817425,46.51,74051.52,0.05,0.32999,0.00017,16.16608]
[1776643817318,46.51,74061.03,0.05,0.33165,0.00017,16.20059]
[1776643817462,46.51,74061.03,0.05,0.33165,0.00017,16.20059]
[1776643817655,46.51,74061.03,0.05,0.33165,0.00017,16.20059]
[1776643819299,46.51,74066.47,0.05,0.3326,0.00017,16.22018]
[1776643824335,46.5,74064.3,0.05,0.33221,0.00017,16.21212]
[1776643826191,46.5,74063.84,0.05,0.33213,0.00017,16.21043]
[1776643826231,46.5,74063.84,0.05,0.33213,0.00017,16.21043]
[1776643826409,46.5,74053.34,0.05,0.33029,0.00017,16.17234]
[1776643827739,46.5,74053.34,0.05,0.33029,0.00017,16.1723]
[1776643827751,46.5,74053.34,0.05,0.33029,0.00017,16.1723]
[1776643828363,46.5,74044.95,0.05,0.32882,0.00017,16.14165]
[1776643830343,46.5,74044.18,0.05,0.32869,0.00017,16.13885]
[1776643830435,46.5,74055.58,0.05,0.33068,0.00017,16.18047]
[1776643831182,46.5,74055.58,0.05,0.33068,0.00017,16.18047]
[1776643831386,46.5,74055.58,0.05,0.33063,0.00017,16.17537]
[1776643833400,46.5,74060.81,0.05,0.33155,0.00017,16.19429]
[1776643837674,46.5,74061.03,0.05,0.33158,0.00017,16.19496]
[1776643838433,46.5,74060.28,0.05,0.33145,0.00017,16.19222]
[1776643839446,46.5,74052.47,0.05,0.33008,0.00017,16.16383]
[1776643839583,46.5,74052.47,0.05,0.33008,0.00017,16.16383]
[1776643839862,46.5,74052.47,0.05,0.33008,0.00017,16.16383]
[1776643840448,46.5,74044.98,0.05,0.32877,0.00017,16.13645]
[1776643841321,46.5,74044.98,0.05,0.32877,0.00017,16.13645]
[1776643841454,46.5,74044.6,0.05,0.32871,0.00017,16.13507]
[1776643843469,46.5,74039.62,0.05,0.32784,0.00017,16.11682]
[1776643848526,46.5,74042.7,0.05,0.32839,0.00017,16.12829]
[1776643853609,46.5,74044.91,0.05,0.32878,0.00017,16.13652]
[1776643856173,46.5,74045.51,0.05,0.32888,0.00017,16.13876]
[1776643856716,46.5,74045.48,0.05,0.32888,0.00017,16.13868]
[1776643856724,46.5,74045.48,0.05,0.32888,0.00017,16.13868]
[1776643856885,46.5,74045.48,0.05,0.32888,0.00017,16.13868]
[1776643856924,46.5,74045.11,0.05,0.32882,0.00017,16.13734]
[1776643857859,46.5,74045.11,0.05,0.32882,0.00017,16.13734]
[1776643857960,46.5,74044.87,0.05,0.32878,0.00017,16.13649]
[1776643860746,46.51,74046.68,0.05,0.32909,0.00017,16.14314]
[1776643860808,46.51,74046.68,0.05,0.32909,0.00017,16.14314]
[1776643860990,46.51,74046.68,0.05,0.32909,0.00017,16.14314]
[1776643861097,46.51,74047.47,0.05,0.32923,0.00017,16.14606]
[1776643863511,46.51,74050.56,0.05,0.32977,0.00017,16.15738]
[1776643863520,46.51,74050.56,0.05,0.32977,0.00017,16.15738]
[1776643863523,46.51,74050.56,0.05,0.32977,0.00017,16.15738]
[1776643864347,46.51,74050.56,0.05,0.32977,0.00017,16.15738]
[1776643864480,46.51,74050.56,0.05,0.32977,0.00017,16.15738]
[1776643864426,46.51,74054.34,0.05,0.33043,0.00017,16.17115]
[1776643865430,46.51,74060.82,0.05,0.33157,0.00017,16.19465]
[1776643866135,46.51,74060.82,0.05,0.33157,0.00017,16.19465]
[1776643866436,46.51,74064.22,0.05,0.33216,0.00017,16.20691]
[1776643867415,46.51,74064.22,0.05,0.33216,0.00017,16.20691]
[1776643867430,46.51,74064.22,0.05,0.33216,0.00017,16.20691]
[1776643868626,46.5,74070.46,0.05,0.33325,0.00018,16.22929]
[1776643869846,46.5,74070.93,0.05,0.33333,0.00018,16.23093]
[1776643869896,46.5,74070.93,0.05,0.33333,0.00018,16.23093]
[1776643869947,46.5,74072.97,0.05,0.33368,0.00018,16.2382]
[1776643872821,46.5,74074.75,0.05,0.33399,0.00018,16.24452]
[1776643872884,46.5,74080.01,0.05,0.33491,0.00018,16.26316]
[1776643874482,46.5,74080.01,0.05,0.33491,0.00018,16.26316]
[1776643874510,46.5,74079.44,0.05,0.3348,0.00018,16.26106]
[1776643875447,46.5,74078.79,0.05,0.33469,0.00018,16.25867]
[1776643879410,46.49,74071.82,0.05,0.33345,0.00018,16.23348]
[1776643880265,46.49,74071.82,0.05,0.33345,0.00018,16.23348]
[1776643880294,46.49,74071.82,0.05,0.33345,0.00018,16.23348]
[1776643880370,46.49,74071.82,0.05,0.33345,0.00018,16.23348]
[1776643880420,46.49,74071.36,0.05,0.33337,0.00018,16.23178]
[1776643880813,46.49,74071.36,0.05,0.33337,0.00018,16.23178]
[1776643880847,46.49,74071.36,0.05,0.33337,0.00018,16.23178]
[1776643880915,46.49,74071.36,0.05,0.33337,0.00018,16.23178]
[1776643881137,46.49,74071.36,0.05,0.33337,0.00018,16.23178]
[1776643881177,46.49,74071.36,0.05,0.33337,0.00018,16.23178]
[1776643881245,46.49,74071.36,0.05,0.33337,0.00018,16.23178]
[1776643881347,46.49,74065.82,0.05,0.33239,0.00018,16.2118]
[1776643882586,46.49,74065.82,0.05,0.33239,0.00018,16.2118]
[1776643882621,46.49,74065.82,0.05,0.33239,0.00018,16.2118]
[1776643883414,46.49,74065.82,0.05,0.33239,0.00018,16.2118]
[1776643883484,46.49,74073.44,0.05,0.33372,0.00018,16.23908]
[1776643883522,46.49,74073.44,0.05,0.33372,0.00018,16.23908]
[1776643884024,46.49,74072.04,0.05,0.33347,0.00018,16.234]
[1776643884692,46.49,74072.04,0.05,0.33347,0.00018,16.234]
[1776643885122,46.49,74072.04,0.05,0.33347,0.00018,16.234]
[1776643885131,46.49,74072.04,0.05,0.33347,0.00018,16.234]
[1776643885142,46.49,74072.04,0.05,0.33347,0.00018,16.234]
[1776643885223,46.49,74066.99,0.05,0.33259,0.00018,16.2158]
[1776643886252,46.49,74066.99,0.05,0.33259,0.00018,16.2158]
[1776643886266,46.49,74067.07,0.05,0.3326,0.00018,16.21604]
[1776643887145,46.49,74067.07,0.05,0.3326,0.00018,16.21604]
[1776643887463,46.49,74067.07,0.05,0.3326,0.00018,16.21604]
[1776643887499,46.49,74066.1,0.05,0.33243,0.00018,16.2125]
[1776643888236,46.49,74066.1,0.05,0.33243,0.00018,16.2125]
[1776643888337,46.49,74065.5,0.05,0.33232,0.00018,16.21029]
[1776643890420,46.49,74065.7,0.05,0.33235,0.00018,16.21096]
[1776643890498,46.49,74065.38,0.05,0.33229,0.00018,16.20976]
[1776643892893,46.49,74070.13,0.05,0.33307,0.00018,16.22165]
[1776643892919,46.48,74073.09,0.05,0.33359,0.00018,16.23221]
[1776643893732,46.48,74073.09,0.05,0.33359,0.00018,16.23221]
[1776643893742,46.48,74073.09,0.05,0.33359,0.00018,16.23221]
[1776643893750,46.48,74073.09,0.05,0.33359,0.00018,16.23221]
[1776643893833,46.48,74074.85,0.05,0.3339,0.00018,16.23844]
[1776643894570,46.48,74074.85,0.05,0.3339,0.00018,16.23844]
[1776643895297,46.48,74074.85,0.05,0.3339,0.00018,16.23844]
[1776643895349,46.48,74074.85,0.05,0.3339,0.00018,16.23844]
[1776643895440,46.48,74074.69,0.05,0.33386,0.00018,16.23779]
[1776643896558,46.48,74074.69,0.05,0.33386,0.00018,16.23772]
[1776643896633,46.48,74074.69,0.05,0.33386,0.00018,16.23772]
[1776643897156,46.48,74079.39,0.05,0.33468,0.00018,16.25444]
[1776643898328,46.48,74079.39,0.05,0.33468,0.00018,16.25444]
[1776643898338,46.48,74079.39,0.05,0.33468,0.00018,16.25444]
[1776643898379,46.48,74088.03,0.05,0.33619,0.00018,16.28504]
[1776643900468,46.48,74088.82,0.05,0.33633,0.00018,16.28773]
[1776643901442,46.48,74089.6,0.05,0.33647,0.00018,16.29057]
[1776643904704,46.48,74088.75,0.05,0.33631,0.00018,16.28738]
[1776643906574,46.47,74090.31,0.05,0.33658,0.00018,16.29281]
[1776643907377,46.47,74090.31,0.05,0.33658,0.00018,16.29281]
[1776643907478,46.47,74093.89,0.05,0.33721,0.00018,16.30547]
[1776643907992,46.47,74093.89,0.05,0.33721,0.00018,16.30547]
[1776643908062,46.47,74093.89,0.05,0.33721,0.00018,16.30547]
[1776643908122,46.48,74101.63,0.05,0.33858,0.00018,16.33267]
[1776643909278,46.48,74106.9,0.05,0.33951,0.00018,16.35109]
[1776643910613,46.48,74109.42,0.05,0.33995,0.00018,16.35986]
[1776643911226,46.48,74109.42,0.05,0.33995,0.00018,16.35986]
[1776643914717,46.48,74108.73,0.05,0.33983,0.00018,16.35742]
[1776643914723,46.48,74109.94,0.05,0.34004,0.00018,16.36162]
[1776643920011,46.47,74114.64,0.05,0.34087,0.00018,16.37786]
[1776643921635,46.47,74110.79,0.05,0.34019,0.00018,16.3645]
[1776643922372,46.47,74105.92,0.05,0.33933,0.00018,16.34755]
[1776643924514,46.47,74099.04,0.05,0.33811,0.00018,16.32351]
[1776643924591,46.47,74099.04,0.05,0.33811,0.00018,16.32351]
[1776643924627,46.47,74099.04,0.05,0.33811,0.00018,16.32351]
[1776643925007,46.47,74099.04,0.05,0.33811,0.00018,16.32351]
[1776643925067,46.47,74098.9,0.05,0.33809,0.00018,16.32303]
[1776643930077,46.47,74096.34,0.05,0.33763,0.00018,16.31385]
[1776643935275,46.46,74097.4,0.05,0.33779,0.00018,16.31706]
[1776643937748,46.46,74100.95,0.05,0.3384,0.00018,16.32924]
[1776643938344,46.46,74104.65,0.05,0.33905,0.00018,16.34204]
[1776643938872,46.46,74104.65,0.05,0.33905,0.00018,16.34204]
[1776643938937,46.46,74104.65,0.05,0.33905,0.00018,16.34204]
[1776643939434,46.46,74114.95,0.05,0.34086,0.00018,16.37783]
[1776643940119,46.46,74114.95,0.05,0.34086,0.00018,16.37783]
[1776643940522,46.46,74114.95,0.05,0.34086,0.00018,16.37783]
[1776643940530,46.46,74114.95,0.05,0.34086,0.00018,16.37783]
[1776643940381,46.46,74122.91,0.05,0.34227,0.00018,16.40526]
[1776643941326,46.46,74128.27,0.05,0.34322,0.00018,16.42359]
[1776643941748,46.46,74128.27,0.05,0.34322,0.00018,16.42359]
[1776643943155,46.46,74128.27,0.05,0.34322,0.00018,16.42355]
[1776643943532,46.45,74130.37,0.05,0.34359,0.00018,16.43066]
[1776643945208,46.45,74130.37,0.05,0.34358,0.00018,16.43059]
[1776643945519,46.45,74130.37,0.05,0.34358,0.00018,16.43059]
[1776643945298,46.45,74130.87,0.05,0.34367,0.00018,16.43224]
[1776643946201,46.45,74130.87,0.05,0.34367,0.00018,16.43217]
[1776643946934,46.45,74130.87,0.05,0.34367,0.00018,16.43217]
[1776643947219,46.45,74130.87,0.05,0.34367,0.00018,16.43217]
[1776643947362,46.45,74130.87,0.05,0.34367,0.00018,16.43217]
[1776643947570,46.45,74130.87,0.05,0.34367,0.00018,16.43217]
[1776643947518,46.45,74131.27,0.05,0.34373,0.00018,16.43347]
[1776643947892,46.45,74131.27,0.05,0.34373,0.00018,16.43347]
[1776643947963,46.45,74131.27,0.05,0.34373,0.00018,16.43347]
[1776643948342,46.45,74131.27,0.05,0.34373,0.00018,16.43347]
[1776643948443,46.45,74115.32,0.05,0.34091,0.00018,16.37865]
[1776643949392,46.45,74115.32,0.05,0.34091,0.00018,16.37865]
[1776643949702,46.45,74112.83,0.05,0.34046,0.00018,16.36997]
[1776643950461,46.45,74113.0,0.05,0.34049,0.00018,16.37054]
[1776643953951,46.45,74111.44,0.05,0.34017,0.00018,16.36001]
[1776643954314,46.45,74121.56,0.05,0.34196,0.00018,16.39497]
[1776643955777,46.45,74121.56,0.05,0.34196,0.00018,16.39496]
[1776643955791,46.45,74121.56,0.05,0.34196,0.00018,16.39496]
[1776643956271,46.45,74122.52,0.05,0.34213,0.00018,16.39823]
[1776643959116,46.45,74121.34,0.05,0.34191,0.00018,16.3941]
[1776643959122,46.45,74121.34,0.05,0.34191,0.00018,16.3941]
[1776643959292,46.45,74121.66,0.05,0.34197,0.00018,16.39516]
[1776643964327,46.44,74119.06,0.05,0.3415,0.00018,16.3861]
[1776643966928,46.44,74120.94,0.05,0.34183,0.00018,16.39254]
[1776643967065,46.44,74120.94,0.05,0.34183,0.00018,16.39254]
[1776643967349,46.44,74120.94,0.05,0.34183,0.00018,16.39252]
[1776643967788,46.44,74120.94,0.05,0.34183,0.00018,16.39252]
[1776643967828,46.44,74120.94,0.05,0.34183,0.00018,16.39252]
[1776643968358,46.44,74115.44,0.05,0.34086,0.00018,16.37352]
[1776643968712,46.44,74115.44,0.05,0.34086,0.00018,16.37352]
[1776643968983,46.44,74115.44,0.05,0.34086,0.00018,16.37352]
[1776643969363,46.44,74113.7,0.05,0.34055,0.00018,16.36749]
[1776643970182,46.44,74113.7,0.05,0.34055,0.00018,16.36749]
[1776643970239,46.44,74113.7,0.05,0.34055,0.00018,16.36749]
[1776643970370,46.44,74105.67,0.05,0.33913,0.00018,16.33956]
[1776643971187,46.44,74105.67,0.05,0.33913,0.00018,16.33956]
[1776643971377,46.44,74098.96,0.05,0.33795,0.00018,16.3161]
[1776643971806,46.44,74098.96,0.05,0.33795,0.00018,16.3161]
[1776643972584,46.44,74094.64,0.05,0.33719,0.00018,16.30094]
[1776643978427,46.43,74092.01,0.05,0.33669,0.00018,16.29104]
[1776643983513,46.43,74089.83,0.05,0.33629,0.00018,16.28291]
[1776643984516,46.42,74099.51,0.05,0.33798,0.00018,16.31684]
[1776643987438,46.42,74098.61,0.05,0.33781,0.00018,16.31344]
[1776643987533,46.42,74087.57,0.05,0.33586,0.00018,16.27431]
[1776643989126,46.42,74087.63,0.05,0.33587,0.00018,16.27457]
[1776643989503,46.42,74087.63,0.05,0.33587,0.00018,16.27462]
[1776643990093,46.42,74087.63,0.05,0.33587,0.00018,16.27462]
[1776643990510,46.42,74086.32,0.05,0.33564,0.00018,16.27002]
[1776643993705,46.42,74084.62,0.05,0.33535,0.00018,16.26397]
[1776643997903,46.42,74084.98,0.05,0.33539,0.00018,16.26494]
[1776643998152,46.42,74084.98,0.05,0.33539,0.00018,16.26494]
[1776643998572,46.41,74083.78,0.05,0.33517,0.00018,16.26045]
[1776643999142,46.41,74083.78,0.05,0.33517,0.00018,16.26045]
[1776643999578,46.41,74083.78,0.05,0.33517,0.00018,16.26045]
[1776643999578,46.41,74070.83,0.05,0.33289,0.00018,16.21397]
[1776644000588,46.41,74069.92,0.05,0.33273,0.00018,16.21062]
[1776644000982,46.41,74069.92,0.05,0.33273,0.00018,16.21062]
[1776644000993,46.41,74069.92,0.05,0.33273,0.00018,16.21062]
[1776644001076,46.41,74069.92,0.05,0.33273,0.00018,16.21062]
[1776644001085,46.41,74068.1,0.05,0.33241,0.00018,16.20406]
[1776644001708,46.41,74068.1,0.05,0.33241,0.00018,16.20406]
[1776644002123,46.41,74068.1,0.05,0.33241,0.00018,16.20406]
[1776644002324,46.41,74068.1,0.05,0.33241,0.00018,16.20406]
[1776644002326,46.41,74065.21,0.05,0.33189,0.00018,16.19348]
[1776644004400,46.41,74052.28,0.05,0.32962,0.00017,16.14633]
[1776644004896,46.41,74052.28,0.05,0.32962,0.00017,16.14633]
[1776644006392,46.41,74053.04,0.05,0.32976,0.00017,16.1491]
[1776644006469,46.41,74056.09,0.05,0.33029,0.00018,16.16021]
[1776644012378,46.41,74056.98,0.05,0.33044,0.00018,16.16335]
[1776644014511,46.4,74060.64,0.05,0.33103,0.00018,16.17147]
[1776644014574,46.4,74060.78,0.05,0.33105,0.00018,16.17194]
[1776644016624,46.4,74053.03,0.05,0.32969,0.00017,16.14362]
[1776644021861,46.4,74052.63,0.05,0.32962,0.00017,16.1421]
[1776644024665,46.4,74052.92,0.05,0.32967,0.00017,16.14311]
[1776644024846,46.4,74052.92,0.05,0.32967,0.00017,16.1431]
[1776644029111,46.4,74053.3,0.05,0.32973,0.00017,16.14443]
[1776644029405,46.4,74056.11,0.05,0.33022,0.00018,16.15465]
[1776644030485,46.4,74067.09,0.05,0.33214,0.00018,16.1945]
[1776644034349,46.4,74066.68,0.05,0.33206,0.00018,16.19284]
[1776644034362,46.4,74065.12,0.05,0.33179,0.00018,16.18714]
[1776644035120,46.4,74065.12,0.05,0.33179,0.00018,16.18714]
[1776644035222,46.39,74063.6,0.05,0.33152,0.00018,16.18158]
[1776644040555,46.39,74064.15,0.05,0.3316,0.00018,16.18333]
[1776644041446,46.39,74064.15,0.05,0.3316,0.00018,16.18333]
[1776644041507,46.39,74064.15,0.05,0.3316,0.00018,16.18333]
[1776644041536,46.39,74064.15,0.05,0.3316,0.00018,16.18333]
[1776644041633,46.39,74063.99,0.05,0.33157,0.00018,16.18269]
[1776644042109,46.39,74071.17,0.05,0.33283,0.00018,16.2086]
[1776644044681,46.39,74074.05,0.05,0.33332,0.00018,16.21881]
[1776644044983,46.39,74074.05,0.05,0.33332,0.00018,16.21881]
[1776644045058,46.39,74074.33,0.05,0.33337,0.00018,16.21974]
[1776644045740,46.39,74074.33,0.05,0.33337,0.00018,16.21974]
[1776644046661,46.39,74074.33,0.05,0.33337,0.00018,16.21974]
[1776644047011,46.39,74074.33,0.05,0.33337,0.00018,16.21974]
[1776644047232,46.39,74074.33,0.05,0.33337,0.00018,16.21974]
[1776644047718,46.38,74075.72,0.05,0.33361,0.00018,16.22457]
[1776644048015,46.38,74075.72,0.05,0.3336,0.00018,16.22449]
[1776644048711,46.38,74075.72,0.05,0.3336,0.00018,16.22449]
[1776644049250,46.38,74075.72,0.05,0.3336,0.00018,16.22449]
[1776644051107,46.38,74079.22,0.05,0.33421,0.00018,16.23685]
[1776644051123,46.38,74081.16,0.05,0.33454,0.00018,16.2437]
[1776644052563,46.38,74081.16,0.05,0.33454,0.00018,16.2437]
[1776644052630,46.38,74078.24,0.05,0.33402,0.00018,16.23315]
[1776644061069,46.37,74076.62,0.05,0.33372,0.00018,16.22688]
[1776644066150,46.36,74077.93,0.05,0.33391,0.00018,16.23086]
[1776644071950,46.35,74079.03,0.05,0.33403,0.00018,16.22912]
[1776644078225,46.34,74076.02,0.05,0.33346,0.00018,16.2176]
[1776644083259,46.33,74075.0,0.05,0.33326,0.00018,16.21345]
[1776644089301,46.33,74074.72,0.05,0.33318,0.00018,16.21187]
[1776644094336,46.32,74073.74,0.05,0.33298,0.00018,16.20787]
[1776644095856,46.32,74073.74,0.05,0.33298,0.00018,16.20787]
[1776644096024,46.32,74073.74,0.05,0.33298,0.00018,16.20787]
[1776644096517,46.32,74041.57,0.05,0.32733,0.00017,16.09011]
[1776644096783,46.32,74041.57,0.05,0.32733,0.00017,16.09011]
[1776644096850,46.32,74041.57,0.05,0.32733,0.00017,16.09011]
[1776644097210,46.32,74041.57,0.05,0.32733,0.00017,16.09011]
[1776644097710,46.32,74030.6,0.05,0.32541,0.00017,16.0492]
[1776644098109,46.32,74030.6,0.05,0.32541,0.00017,16.0492]
[1776644098706,46.32,74030.6,0.05,0.32541,0.00017,16.0492]
[1776644098365,46.32,74030.6,0.05,0.32541,0.00017,16.0492]
[1776644100084,46.32,74030.58,0.05,0.32541,0.00017,16.04916]
[1776644100151,46.32,74029.77,0.05,0.32527,0.00017,16.04616]
[1776644102612,46.32,74029.77,0.05,0.32527,0.00017,16.0462]
[1776644103405,46.32,74042.78,0.05,0.32754,0.00017,16.09465]
[1776644103752,46.32,74042.78,0.05,0.32754,0.00017,16.09465]
[1776644104213,46.32,74042.78,0.05,0.32754,0.00017,16.09465]
[1776644104407,46.32,74042.78,0.05,0.32754,0.00017,16.09468]
[1776644105047,46.32,74042.78,0.05,0.32754,0.00017,16.09468]
[1776644105068,46.32,74042.78,0.05,0.32754,0.00017,16.09468]
[1776644105595,46.32,74059.01,0.05,0.33039,0.00018,16.15433]
[1776644105814,46.32,74059.01,0.05,0.33039,0.00018,16.15433]
[1776644107062,46.32,74059.01,0.05,0.33039,0.00018,16.15431]
[1776644107073,46.32,74059.01,0.05,0.33039,0.00018,16.15431]
[1776644107297,46.32,74059.01,0.05,0.33039,0.00018,16.15431]
[1776644107413,46.32,74059.01,0.05,0.33039,0.00018,16.15431]
[1776644107578,46.32,74059.01,0.05,0.33039,0.00018,16.15431]
[1776644107679,46.32,74066.32,0.05,0.33167,0.00018,16.18088]
[1776644107770,46.32,74066.32,0.05,0.33167,0.00018,16.18088]
[1776644108057,46.32,74066.32,0.05,0.33167,0.00018,16.18088]
[1776644108289,46.32,74066.32,0.05,0.33167,0.00018,16.18088]
[1776644108517,46.32,74066.32,0.05,0.33167,0.00018,16.18088]
[1776644108540,46.32,74062.72,0.05,0.33103,0.00018,16.16775]
[1776644109005,46.32,74062.72,0.05,0.33103,0.00018,16.16775]
[1776644109750,46.32,74062.72,0.05,0.33103,0.00018,16.16769]
[1776644109762,46.32,74062.72,0.05,0.33103,0.00018,16.16769]
[1776644110449,46.32,74063.46,0.05,0.33116,0.00018,16.17034]
[1776644111156,46.32,74063.46,0.05,0.33116,0.00018,16.17034]
[1776644111759,46.31,74061.98,0.05,0.3309,0.00018,16.16491]
[1776644111781,46.31,74061.98,0.05,0.3309,0.00018,16.16491]
[1776644111945,46.31,74061.98,0.05,0.3309,0.00018,16.16491]
[1776644112464,46.31,74065.22,0.05,0.33146,0.00018,16.17666]
[1776644113471,46.31,74054.66,0.05,0.32961,0.00018,16.13808]
[1776644113780,46.31,74054.66,0.05,0.32961,0.00018,16.13808]
[1776644120158,46.31,74059.27,0.05,0.33041,0.00018,16.15481]
[1776644121326,46.31,74059.79,0.05,0.3305,0.00018,16.15668]
[1776644121351,46.31,74059.79,0.05,0.3305,0.00018,16.15668]
[1776644121528,46.31,74067.37,0.05,0.33183,0.00018,16.18423]
[1776644122478,46.31,74067.37,0.05,0.33183,0.00018,16.18423]
[1776644122532,46.31,74067.37,0.05,0.33183,0.00018,16.18423]
[1776644122579,46.31,74061.73,0.05,0.33084,0.00018,16.16367]
[1776644123528,46.31,74061.73,0.05,0.33084,0.00018,16.16367]
[1776644123622,46.31,74061.73,0.05,0.33084,0.00018,16.16367]
[1776644123655,46.31,74061.73,0.05,0.33084,0.00018,16.16367]
[1776644123765,46.31,74061.73,0.05,0.33084,0.00018,16.16367]
[1776644123724,46.31,74066.04,0.05,0.33159,0.00018,16.17931]
[1776644123812,46.31,74066.04,0.05,0.33159,0.00018,16.17931]
[1776644124325,46.31,74066.04,0.05,0.33159,0.00018,16.17931]
[1776644124382,46.31,74066.04,0.05,0.33159,0.00018,16.17931]
[1776644124547,46.31,74066.04,0.05,0.33159,0.00018,16.17928]
[1776644125556,46.31,74077.28,0.05,0.33356,0.00018,16.21985]
[1776644126881,46.31,74077.35,0.05,0.33357,0.00018,16.22002]
[1776644127666,46.31,74077.35,0.05,0.33357,0.00018,16.22002]
[1776644131989,46.3,74076.97,0.05,0.33344,0.00018,16.21316]
[1776644132066,46.3,74076.97,0.05,0.33344,0.00018,16.21316]
[1776644132076,46.3,74076.97,0.05,0.33344,0.00018,16.21316]
[1776644132128,46.3,74076.97,0.05,0.33344,0.00018,16.21316]
[1776644134618,46.3,74082.89,0.05,0.33447,0.00018,16.23419]
[1776644136887,46.3,74085.29,0.05,0.33489,0.00018,16.24259]
[1776644136935,46.3,74085.29,0.05,0.33489,0.00018,16.24259]
[1776644137640,46.29,74085.43,0.05,0.3349,0.00018,16.24299]
[1776644138096,46.29,74085.43,0.05,0.3349,0.00018,16.24299]
[1776644138147,46.29,74085.43,0.05,0.3349,0.00018,16.24299]
[1776644138298,46.29,74085.43,0.05,0.3349,0.00018,16.24299]
[1776644138386,46.29,74085.43,0.05,0.3349,0.00018,16.24299]
[1776644140420,46.29,74085.52,0.05,0.33491,0.00018,16.2431]
[1776644140684,46.29,74091.05,0.05,0.33588,0.00018,16.26272]
[1776644143377,46.29,74092.71,0.05,0.33616,0.00018,16.26841]
[1776644143507,46.29,74092.71,0.05,0.33616,0.00018,16.26841]
[1776644143623,46.29,74092.71,0.05,0.33616,0.00018,16.26841]
[1776644143724,46.28,74097.79,0.05,0.33705,0.00018,16.28629]
[1776644143875,46.28,74097.79,0.05,0.33705,0.00018,16.28629]
[1776644143981,46.28,74097.79,0.05,0.33705,0.00018,16.28629]
[1776644144464,46.28,74097.79,0.05,0.33705,0.00018,16.28629]
[1776644144646,46.28,74097.79,0.05,0.33705,0.00018,16.28629]
[1776644144652,46.28,74097.79,0.05,0.33705,0.00018,16.28629]
[1776644144721,46.28,74129.22,0.05,0.34262,0.00018,16.39582]
[1776644144968,46.28,74129.22,0.05,0.34262,0.00018,16.39582]
[1776644145055,46.28,74129.22,0.05,0.34262,0.00018,16.39582]
[1776644145180,46.28,74129.22,0.05,0.34262,0.00018,16.39582]
[1776644145583,46.28,74129.22,0.05,0.34262,0.00018,16.39582]
[1776644145733,46.28,74133.8,0.05,0.34344,0.00018,16.41155]
[1776644146704,46.28,74133.8,0.05,0.34344,0.00018,16.41159]
[1776644149371,46.28,74135.86,0.05,0.34382,0.00018,16.41875]
[1776644149754,46.28,74135.86,0.05,0.34382,0.00018,16.41875]
[1776644150509,46.29,74136.69,0.05,0.34397,0.00018,16.42164]
[1776644150517,46.29,74136.69,0.05,0.34397,0.00018,16.42164]
[1776644150731,46.29,74136.27,0.05,0.34389,0.00018,16.4202]
[1776644151738,46.28,74131.13,0.05,0.34297,0.00018,16.40253]
[1776644152108,46.28,74131.13,0.05,0.34297,0.00018,16.40253]
[1776644152209,46.28,74131.13,0.05,0.34297,0.00018,16.40253]
[1776644152307,46.28,74131.13,0.05,0.34297,0.00018,16.40253]
[1776644152415,46.28,74131.13,0.05,0.34297,0.00018,16.40253]
[1776644152454,46.28,74131.13,0.05,0.34297,0.00018,16.40253]
[1776644152501,46.28,74131.13,0.05,0.34297,0.00018,16.40253]
[1776644152718,46.28,74131.13,0.05,0.34297,0.00018,16.40253]
[1776644152783,46.28,74131.13,0.05,0.34297,0.00018,16.40253]
[1776644152747,46.28,74130.81,0.05,0.34291,0.00018,16.4014]
[1776644152847,46.28,74130.81,0.05,0.34291,0.00018,16.4014]
[1776644153069,46.28,74130.81,0.05,0.34291,0.00018,16.4014]
[1776644153159,46.28,74130.81,0.05,0.34291,0.00018,16.4014]
[1776644153753,46.29,74145.08,0.05,0.34546,0.00018,16.45016]
[1776644155151,46.29,74148.06,0.05,0.346,0.00018,16.46028]
[1776644155280,46.29,74148.06,0.05,0.346,0.00018,16.46028]
[1776644155303,46.29,74148.06,0.05,0.346,0.00018,16.46028]
[1776644155434,46.29,74148.06,0.05,0.346,0.00018,16.46028]
[1776644155752,46.29,74148.06,0.05,0.346,0.00018,16.46028]
[1776644155766,46.29,74154.65,0.05,0.34718,0.00018,16.48252]
[1776644156772,46.29,74170.18,0.05,0.34996,0.00018,16.53429]
[1776644157779,46.29,74169.04,0.05,0.34975,0.00018,16.5305]
[1776644158696,46.29,74169.04,0.05,0.34975,0.00018,16.5305]
[1776644158787,46.29,74167.67,0.05,0.34951,0.00018,16.52596]
[1776644158825,46.29,74167.67,0.05,0.34951,0.00018,16.52596]
[1776644159089,46.29,74167.67,0.05,0.34951,0.00018,16.52596]
[1776644162674,46.29,74169.39,0.05,0.34981,0.00018,16.53163]
[1776644162729,46.29,74169.39,0.05,0.34981,0.00018,16.53163]
[1776644162737,46.29,74169.39,0.05,0.34981,0.00018,16.53163]
[1776644162740,46.29,74169.39,0.05,0.34981,0.00018,16.53163]
[1776644162817,46.29,74169.54,0.05,0.34984,0.00018,16.53211]
[1776644163072,46.29,74169.54,0.05,0.34984,0.00018,16.53211]
[1776644163125,46.29,74169.54,0.05,0.34984,0.00018,16.53211]
[1776644163822,46.29,74169.35,0.05,0.3498,0.00018,16.53147]
[1776644164351,46.29,74169.35,0.05,0.3498,0.00018,16.53147]
[1776644164409,46.29,74169.35,0.05,0.3498,0.00018,16.53147]
[1776644164440,46.29,74169.35,0.05,0.3498,0.00018,16.53147]
[1776644164829,46.29,74172.07,0.05,0.35029,0.00018,16.54045]
[1776644165422,46.29,74172.07,0.05,0.35029,0.00018,16.54045]
[1776644165836,46.29,74165.74,0.05,0.34916,0.00018,16.51948]
[1776644165843,46.29,74165.74,0.05,0.34916,0.00018,16.51948]
[1776644166714,46.29,74172.24,0.05,0.35032,0.00018,16.54099]
[1776644166866,46.29,74172.24,0.05,0.35032,0.00018,16.54099]
[1776644166920,46.29,74172.24,0.05,0.35032,0.00018,16.54099]
[1776644167709,46.29,74172.24,0.05,0.35032,0.00018,16.54099]
[1776644167809,46.29,74172.24,0.05,0.35032,0.00018,16.54099]
[1776644167852,46.28,74175.42,0.05,0.35089,0.00018,16.55145]
[1776644167999,46.28,74175.42,0.05,0.35089,0.00018,16.55145]
[1776644168198,46.28,74175.42,0.05,0.35089,0.00018,16.55145]
[1776644168273,46.28,74175.42,0.05,0.35089,0.00018,16.55145]
[1776644168857,46.28,74161.25,0.05,0.34835,0.00018,16.50447]
[1776644168951,46.28,74161.25,0.05,0.34835,0.00018,16.50447]
[1776644169116,46.28,74161.25,0.05,0.34835,0.00018,16.50447]
[1776644169130,46.28,74161.25,0.05,0.34835,0.00018,16.50447]
[1776644169261,46.28,74161.25,0.05,0.34835,0.00018,16.50447]
[1776644169284,46.28,74161.25,0.05,0.34835,0.00018,16.50447]
[1776644169863,46.28,74162.57,0.05,0.34859,0.00018,16.50888]
[1776644171068,46.28,74166.44,0.05,0.34928,0.00018,16.52175]
[1776644173989,46.28,74163.86,0.05,0.34882,0.00018,16.51317]
[1776644174306,46.28,74163.86,0.05,0.34882,0.00018,16.51317]
[1776644174600,46.28,74163.86,0.05,0.34882,0.00018,16.51317]
[1776644174637,46.28,74163.86,0.05,0.34882,0.00018,16.51317]
[1776644174899,46.28,74162.49,0.05,0.34857,0.00018,16.50861]
[1776644175329,46.28,74162.49,0.05,0.34857,0.00018,16.50861]
[1776644175436,46.28,74162.49,0.05,0.34857,0.00018,16.50861]
[1776644175905,46.28,74157.84,0.05,0.34774,0.00018,16.49307]
[1776644176349,46.28,74157.84,0.05,0.34774,0.00018,16.49307]
[1776644177324,46.28,74155.24,0.05,0.34727,0.00018,16.48437]
[1776644177919,46.28,74154.64,0.05,0.34717,0.00018,16.48237]
[1776644179178,46.29,74151.03,0.05,0.34652,0.00018,16.47025]
[1776644179295,46.29,74151.03,0.05,0.34652,0.00018,16.47025]
[1776644179761,46.29,74151.03,0.05,0.34652,0.00018,16.47025]
[1776644179784,46.29,74151.03,0.05,0.34652,0.00018,16.47025]
[1776644179802,46.29,74151.03,0.05,0.34652,0.00018,16.47025]
[1776644179895,46.29,74151.03,0.05,0.34652,0.00018,16.47025]
[1776644180020,46.29,74153.27,0.05,0.34692,0.00018,16.47779]
[1776644180940,46.29,74160.61,0.05,0.34824,0.00018,16.5024]
[1776644181195,46.29,74160.61,0.05,0.34824,0.00018,16.5024]
[1776644181229,46.29,74160.61,0.05,0.34824,0.00018,16.5024]
[1776644181387,46.29,74160.61,0.05,0.34824,0.00018,16.5024]
[1776644181476,46.29,74160.61,0.05,0.34824,0.00018,16.5024]
[1776644181594,46.29,74160.61,0.05,0.34824,0.00018,16.5024]
[1776644181717,46.29,74160.61,0.05,0.34824,0.00018,16.5024]
[1776644181856,46.29,74160.61,0.05,0.34824,0.00018,16.5024]
[1776644181949,46.29,74161.65,0.05,0.34842,0.00018,16.50588]
[1776644182675,46.29,74161.65,0.05,0.34842,0.00018,16.50588]
[1776644182706,46.29,74161.65,0.05,0.34842,0.00018,16.50588]
[1776644182740,46.29,74169.63,0.05,0.34985,0.00018,16.53239]
[1776644183430,46.29,74169.63,0.05,0.34985,0.00018,16.53239]
[1776644183484,46.29,74169.63,0.05,0.34985,0.00018,16.53239]
[1776644183495,46.29,74174.58,0.05,0.35074,0.00018,16.54871]
[1776644184487,46.29,74174.58,0.05,0.35074,0.00018,16.54871]
[1776644184496,46.29,74174.58,0.05,0.35074,0.00018,16.54871]
[1776644184605,46.28,74175.18,0.05,0.35085,0.00018,16.55065]
[1776644185897,46.28,74175.18,0.05,0.35085,0.00018,16.55065]
[1776644185907,46.28,74175.18,0.05,0.35085,0.00018,16.55065]
[1776644185943,46.28,74175.18,0.05,0.35084,0.00018,16.55063]
[1776644186889,46.28,74175.18,0.05,0.35084,0.00018,16.55063]
[1776644186898,46.28,74176.29,0.05,0.35104,0.00018,16.55425]
[1776644188362,46.28,74164.89,0.05,0.349,0.00018,16.51654]
[1776644190562,46.28,74166.19,0.05,0.34923,0.00018,16.52085]
[1776644190743,46.28,74166.69,0.05,0.34932,0.00018,16.52252]
[1776644191838,46.28,74166.69,0.05,0.34932,0.00018,16.52252]
[1776644191859,46.28,74162.16,0.05,0.34847,0.00018,16.50242]
[1776644193062,46.28,74162.04,0.05,0.34845,0.00018,16.50204]
[1776644193689,46.28,74162.04,0.05,0.34845,0.00018,16.50204]
[1776644193718,46.28,74161.14,0.05,0.34829,0.00018,16.49907]
[1776644194499,46.28,74156.12,0.05,0.34739,0.00018,16.4823]
[1776644198968,46.29,74154.84,0.05,0.34717,0.00018,16.47814]
[1776644199969,46.29,74154.84,0.05,0.34718,0.00018,16.47823]
[1776644200349,46.29,74154.84,0.05,0.34718,0.00018,16.47823]
[1776644201315,46.29,74155.95,0.05,0.34738,0.00018,16.482]
[1776644202284,46.29,74158.11,0.05,0.34777,0.00018,16.48928]
[1776644203192,46.29,74158.18,0.05,0.34778,0.00018,16.4895]
[1776644203210,46.29,74162.41,0.05,0.34853,0.00018,16.50363]
[1776644204521,46.29,74162.41,0.05,0.34853,0.00018,16.50363]
[1776644208579,46.29,74160.07,0.05,0.34811,0.00018,16.49576]
[1776644208701,46.29,74160.07,0.05,0.34811,0.00018,16.49576]
[1776644208794,46.29,74156.8,0.05,0.34753,0.00018,16.4848]
[1776644213337,46.29,74153.24,0.05,0.34689,0.00018,16.47284]
[1776644213407,46.29,74155.57,0.05,0.34731,0.00018,16.48067]
[1776644215187,46.29,74160.4,0.05,0.34817,0.00018,16.49684]
[1776644220222,46.29,74160.63,0.05,0.34821,0.00018,16.49753]
[1776644221252,46.29,74160.63,0.05,0.34821,0.00018,16.49753]
[1776644221336,46.29,74161.47,0.05,0.34836,0.00018,16.50031]
[1776644221995,46.29,74161.47,0.05,0.34836,0.00018,16.50031]
[1776644222046,46.29,74161.47,0.05,0.34836,0.00018,16.50031]
[1776644222159,46.29,74161.47,0.05,0.34836,0.00018,16.50031]
[1776644222181,46.29,74161.47,0.05,0.34836,0.00018,16.50031]
[1776644222213,46.29,74161.47,0.05,0.34836,0.00018,16.50031]
[1776644222261,46.29,74166.12,0.05,0.34919,0.00018,16.51577]
[1776644223421,46.29,74166.12,0.05,0.34919,0.00018,16.51577]
[1776644223523,46.29,74169.06,0.05,0.34971,0.00018,16.5255]
[1776644225116,46.29,74170.32,0.05,0.34994,0.00018,16.52963]
[1776644225263,46.29,74170.32,0.05,0.34994,0.00018,16.52964]
[1776644226492,46.29,74170.32,0.05,0.34994,0.00018,16.52964]
[1776644226592,46.29,74170.51,0.05,0.34997,0.00018,16.53029]
[1776644228288,46.29,74173.76,0.05,0.35056,0.00018,16.54103]
[1776644228856,46.29,74178.97,0.05,0.35149,0.00018,16.55817]
[1776644230246,46.29,74177.35,0.05,0.3512,0.00018,16.55286]
[1776644230312,46.29,74178.58,0.05,0.35142,0.00018,16.55689]
[1776644231642,46.29,74178.58,0.05,0.35142,0.00018,16.55689]
[1776644231863,46.29,74178.58,0.05,0.35142,0.00018,16.55689]
[1776644232906,46.29,74171.06,0.05,0.35007,0.00018,16.53212]
[1776644233207,46.29,74171.06,0.05,0.35007,0.00018,16.53212]
[1776644234469,46.29,74171.06,0.05,0.35007,0.00018,16.53211]
[1776644234652,46.29,74173.64,0.05,0.35053,0.00018,16.54063]
[1776644235451,46.29,74173.64,0.05,0.35053,0.00018,16.54063]
[1776644235828,46.29,74173.91,0.05,0.35058,0.00018,16.54153]
[1776644236869,46.29,74173.91,0.05,0.35058,0.00018,16.54153]
[1776644236872,46.29,74173.91,0.05,0.35058,0.00018,16.54153]
[1776644236937,46.29,74173.91,0.05,0.35058,0.00018,16.54152]
[1776644238025,46.29,74170.63,0.05,0.34999,0.00018,16.53069]
[1776644238667,46.29,74170.63,0.05,0.34999,0.00018,16.53069]
[1776644238768,46.29,74161.03,0.05,0.34827,0.00018,16.4988]
[1776644239617,46.29,74161.03,0.05,0.34827,0.00018,16.4988]
[1776644239684,46.29,74160.86,0.05,0.34824,0.00018,16.49824]
[1776644240252,46.29,74160.86,0.05,0.34824,0.00018,16.49824]
[1776644243398,46.29,74160.94,0.05,0.34826,0.00018,16.49858]
[1776644243493,46.29,74161.18,0.05,0.34831,0.00018,16.49941]
[1776644249490,46.29,74161.18,0.05,0.34832,0.00018,16.49955]
[1776644250060,46.29,74161.61,0.05,0.34839,0.00018,16.50101]
[1776644250806,46.29,74161.61,0.05,0.34839,0.00018,16.50101]
[1776644251771,46.29,74162.99,0.05,0.34864,0.00018,16.50564]
[1776644251794,46.29,74162.99,0.05,0.34864,0.00018,16.50564]
[1776644251804,46.29,74148.37,0.05,0.34599,0.00018,16.45158]
[1776644252230,46.29,74148.37,0.05,0.34599,0.00018,16.45158]
[1776644252999,46.29,74148.37,0.05,0.34599,0.00018,16.45158]
[1776644252797,46.29,74149.19,0.05,0.34614,0.00018,16.45438]
[1776644253141,46.29,74149.19,0.05,0.34614,0.00018,16.45438]
[1776644253416,46.29,74149.19,0.05,0.34614,0.00018,16.45438]
[1776644253449,46.29,74149.19,0.05,0.34614,0.00018,16.45438]
[1776644253590,46.29,74152.69,0.05,0.34677,0.00018,16.46623]
[1776644254531,46.29,74152.69,0.05,0.34677,0.00018,16.46623]
[1776644254570,46.29,74157.95,0.05,0.34771,0.00018,16.48395]
[1776644255373,46.29,74157.95,0.05,0.34771,0.00018,16.48395]
[1776644255452,46.29,74157.95,0.05,0.34771,0.00018,16.48395]
[1776644255535,46.29,74157.95,0.05,0.34771,0.00018,16.48395]
[1776644255687,46.29,74157.95,0.05,0.34771,0.00018,16.48395]
[1776644255718,46.29,74157.95,0.05,0.34771,0.00018,16.48395]
[1776644255767,46.29,74157.95,0.05,0.34771,0.00018,16.48395]
[1776644255927,46.29,74157.95,0.05,0.34771,0.00018,16.48395]
[1776644255992,46.29,74157.95,0.05,0.34771,0.00018,16.48395]
[1776644255975,46.3,74172.0,0.05,0.35023,0.00018,16.53071]
[1776644256067,46.3,74172.0,0.05,0.35023,0.00018,16.53071]
[1776644256114,46.3,74172.0,0.05,0.35023,0.00018,16.53071]
[1776644256153,46.3,74172.0,0.05,0.35023,0.00018,16.53071]
[1776644256663,46.3,74184.03,0.05,0.35239,0.00018,16.57022]
[1776644257648,46.3,74184.03,0.05,0.35239,0.00018,16.57022]
[1776644257662,46.3,74184.03,0.05,0.35239,0.00018,16.57022]
[1776644258016,46.3,74185.77,0.05,0.35271,0.00018,16.57591]
[1776644258128,46.3,74185.77,0.05,0.35271,0.00018,16.57591]
[1776644258274,46.3,74185.77,0.05,0.35271,0.00018,16.57591]
[1776644258584,46.3,74185.77,0.05,0.35271,0.00018,16.57591]
[1776644258646,46.3,74185.77,0.05,0.35271,0.00018,16.57591]
[1776644258905,46.3,74171.47,0.05,0.35014,0.00018,16.52899]
[1776644259556,46.3,74158.09,0.05,0.34774,0.00018,16.48449]
[1776644260582,46.3,74158.09,0.05,0.34774,0.00018,16.48449]
[1776644261284,46.3,74158.98,0.05,0.3479,0.00018,16.48748]
[1776644262063,46.3,74158.98,0.05,0.3479,0.00018,16.48753]
[1776644262194,46.3,74158.98,0.05,0.3479,0.00018,16.48753]
[1776644262521,46.3,74159.58,0.05,0.34801,0.00018,16.48958]
[1776644263385,46.3,74159.58,0.05,0.34801,0.00018,16.48958]
[1776644263534,46.3,74159.58,0.05,0.34801,0.00018,16.48958]
[1776644263708,46.3,74159.58,0.05,0.34801,0.00018,16.48958]
[1776644263736,46.3,74159.58,0.05,0.34801,0.00018,16.48958]
[1776644263838,46.3,74159.58,0.05,0.34801,0.00018,16.48958]
[1776644263985,46.3,74159.58,0.05,0.34801,0.00018,16.48958]
[1776644263967,46.3,74141.84,0.05,0.34485,0.00018,16.42984]
[1776644264955,46.3,74141.84,0.05,0.34485,0.00018,16.42984]
[1776644265210,46.3,74141.29,0.05,0.34475,0.00018,16.42802]
[1776644265236,46.3,74141.29,0.05,0.34475,0.00018,16.42802]
[1776644265550,46.3,74128.68,0.05,0.34251,0.00018,16.38499]
[1776644266348,46.3,74128.68,0.05,0.34251,0.00018,16.38499]
[1776644266420,46.3,74128.68,0.05,0.34251,0.00018,16.38499]
[1776644266881,46.3,74124.29,0.05,0.34173,0.00018,16.36984]
[1776644268589,46.3,74122.16,0.05,0.34135,0.00018,16.36248]
[1776644268640,46.3,74122.16,0.05,0.34135,0.00018,16.36248]
[1776644268680,46.3,74121.38,0.05,0.34121,0.00018,16.35978]
[1776644269057,46.3,74121.38,0.05,0.34121,0.00018,16.35978]
[1776644269131,46.3,74121.38,0.05,0.34121,0.00018,16.35978]
[1776644269790,46.3,74121.38,0.05,0.34121,0.00018,16.35978]
[1776644269799,46.3,74121.38,0.05,0.34121,0.00018,16.35978]
[1776644269848,46.3,74127.67,0.05,0.34233,0.00018,16.3815]
[1776644273263,46.3,74128.06,0.05,0.3424,0.00018,16.38282]
[1776644273311,46.3,74128.06,0.05,0.3424,0.00018,16.38282]
[1776644273529,46.3,74128.06,0.05,0.3424,0.00018,16.38282]
[1776644273619,46.3,74130.24,0.05,0.34278,0.00018,16.3903]
[1776644275266,46.3,74130.24,0.05,0.34278,0.00018,16.39029]
[1776644275617,46.3,74138.12,0.05,0.34419,0.00018,16.41724]
[1776644276405,46.3,74138.12,0.05,0.34419,0.00018,16.41724]
[1776644276977,46.3,74138.12,0.05,0.34419,0.00018,16.41724]
[1776644276984,46.3,74138.12,0.05,0.34419,0.00018,16.41724]
[1776644277632,46.3,74137.27,0.05,0.34403,0.00018,16.41425]
[1776644279484,46.3,74138.73,0.05,0.34429,0.00018,16.4192]
[1776644279646,46.3,74139.54,0.05,0.34443,0.00018,16.42191]
[1776644280967,46.3,74139.54,0.05,0.34443,0.00018,16.42191]
[1776644281013,46.3,74139.47,0.05,0.34441,0.00018,16.42163]
[1776644281130,46.3,74139.47,0.05,0.34441,0.00018,16.42163]
[1776644281205,46.3,74139.47,0.05,0.34441,0.00018,16.42163]
[1776644281334,46.3,74139.47,0.05,0.34441,0.00018,16.42163]
[1776644282034,46.3,74140.15,0.05,0.34453,0.00018,16.42391]
[1776644282249,46.3,74140.15,0.05,0.34453,0.00018,16.42391]
[1776644283058,46.29,74143.88,0.05,0.3452,0.00018,16.43654]
[1776644288710,46.29,74146.99,0.05,0.34574,0.00018,16.44689]
[1776644289320,46.29,74146.99,0.05,0.34574,0.00018,16.44689]
[1776644289536,46.29,74146.99,0.05,0.34574,0.00018,16.44689]
[1776644289591,46.29,74146.99,0.05,0.34574,0.00018,16.44689]
[1776644289744,46.29,74146.99,0.05,0.34574,0.00018,16.44689]
[1776644289847,46.29,74161.09,0.05,0.34827,0.00018,16.49431]
[1776644290963,46.29,74161.09,0.05,0.34827,0.00018,16.49431]
[1776644290991,46.29,74161.09,0.05,0.34827,0.00018,16.49431]
[1776644291009,46.29,74166.11,0.05,0.34917,0.00018,16.51108]
[1776644291118,46.29,74166.11,0.05,0.34917,0.00018,16.51108]
[1776644291929,46.29,74166.11,0.05,0.34917,0.00018,16.51108]
[1776644292033,46.29,74166.11,0.05,0.34917,0.00018,16.51108]
[1776644291988,46.29,74152.74,0.05,0.34678,0.00018,16.46644]
[1776644293009,46.29,74152.74,0.05,0.34678,0.00018,16.46644]
[1776644293015,46.29,74152.74,0.05,0.34678,0.00018,16.46644]
[1776644293580,46.29,74152.74,0.05,0.34678,0.00018,16.46641]
[1776644293880,46.29,74152.74,0.05,0.34678,0.00018,16.46641]
[1776644294753,46.29,74151.32,0.05,0.34652,0.00018,16.46164]
[1776644295512,46.29,74151.47,0.05,0.34655,0.00018,16.46215]
[1776644296690,46.29,74151.47,0.05,0.34655,0.00018,16.46216]
[1776644296791,46.29,74151.96,0.05,0.34664,0.00018,16.46381]
[1776644301802,46.29,74152.89,0.05,0.34681,0.00018,16.46698]
[1776644305650,46.3,74154.25,0.05,0.34705,0.00018,16.47157]
[1776644305828,46.3,74153.37,0.05,0.34689,0.00018,16.46862]
[1776644307604,46.3,74153.01,0.05,0.34683,0.00018,16.46742]
[1776644308681,46.3,74152.73,0.05,0.34678,0.00018,16.46649]
[1776644308850,46.3,74154.92,0.05,0.34717,0.00018,16.47387]
[1776644311758,46.3,74155.47,0.05,0.34727,0.00018,16.47573]
[1776644311871,46.3,74154.76,0.05,0.3471,0.00018,16.46831]
[1776644313309,46.3,74157.94,0.05,0.34767,0.00018,16.47898]
[1776644313672,46.3,74157.94,0.05,0.34767,0.00018,16.47898]
[1776644313722,46.3,74157.94,0.05,0.34767,0.00018,16.47898]
[1776644313754,46.3,74157.94,0.05,0.34767,0.00018,16.47898]
[1776644313888,46.3,74161.36,0.05,0.34829,0.00018,16.49042]
[1776644314999,46.3,74172.99,0.05,0.35037,0.00018,16.52905]
[1776644317787,46.3,74172.85,0.05,0.35035,0.00018,16.52866]
[1776644317917,46.3,74170.6,0.05,0.34995,0.00018,16.52126]
[1776644318866,46.3,74170.6,0.05,0.34995,0.00018,16.52126]
[1776644319804,46.3,74170.14,0.05,0.34987,0.00018,16.51977]
[1776644323956,46.3,74165.38,0.05,0.34903,0.00018,16.50413]
[1776644325930,46.3,74165.75,0.05,0.34909,0.00018,16.50537]
[1776644331833,46.3,74167.78,0.05,0.34946,0.00018,16.51214]
[1776644332014,46.3,74167.78,0.05,0.34946,0.00018,16.51214]
[1776644332503,46.3,74168.61,0.05,0.34961,0.00018,16.51489]
[1776644332615,46.3,74168.61,0.05,0.34961,0.00018,16.51489]
[1776644332803,46.3,74168.61,0.05,0.34961,0.00018,16.51489]
[1776644332842,46.3,74168.61,0.05,0.34961,0.00018,16.51489]
[1776644333022,46.3,74170.66,0.05,0.34997,0.00018,16.52167]
[1776644333695,46.3,74170.66,0.05,0.34997,0.00018,16.52167]
[1776644334037,46.3,74176.85,0.05,0.35109,0.00018,16.54206]
[1776644334125,46.3,74176.85,0.05,0.35109,0.00018,16.54206]
[1776644334204,46.3,74176.85,0.05,0.35109,0.00018,16.54206]
[1776644336119,46.3,74178.82,0.05,0.35144,0.00018,16.54855]
[1776644336350,46.3,74178.82,0.05,0.35144,0.00018,16.54855]
[1776644336395,46.3,74178.82,0.05,0.35144,0.00018,16.54855]
[1776644339061,46.3,74172.2,0.05,0.35025,0.00018,16.5268]
[1776644339975,46.3,74172.2,0.05,0.35025,0.00018,16.5268]
[1776644340269,46.3,74171.81,0.05,0.35018,0.00018,16.52553]
[1776644341079,46.3,74171.13,0.05,0.35006,0.00018,16.5233]
[1776644342863,46.3,74170.49,0.05,0.34995,0.00018,16.5212]
[1776644342897,46.3,74170.49,0.05,0.34995,0.00018,16.5212]
[1776644343024,46.3,74170.49,0.05,0.34995,0.00018,16.5212]
[1776644343029,46.3,74170.49,0.05,0.34995,0.00018,16.5212]
[1776644343089,46.3,74170.49,0.05,0.34995,0.00018,16.5212]
[1776644343091,46.3,74166.02,0.05,0.34915,0.00018,16.50641]
[1776644343163,46.3,74166.02,0.05,0.34915,0.00018,16.50641]
[1776644343211,46.3,74166.02,0.05,0.34915,0.00018,16.50641]
[1776644343918,46.3,74166.02,0.05,0.34915,0.00018,16.50641]
[1776644344098,46.31,74159.39,0.05,0.34796,0.00018,16.48435]
[1776644344280,46.31,74159.39,0.05,0.34796,0.00018,16.48435]
[1776644344591,46.31,74159.39,0.05,0.34796,0.00018,16.48435]
[1776644345104,46.31,74157.16,0.05,0.34757,0.00018,16.47694]
[1776644346490,46.31,74157.14,0.05,0.34757,0.00018,16.47692]
[1776644347119,46.31,74156.78,0.05,0.34751,0.00018,16.47577]
[1776644348334,46.31,74161.4,0.05,0.34834,0.00018,16.49126]
[1776644354168,46.31,74165.84,0.05,0.34914,0.00018,16.50623]
[1776644359252,46.31,74166.7,0.05,0.3493,0.00018,16.50917]
[1776644363451,46.32,74168.33,0.05,0.3496,0.00018,16.51474]
[1776644363458,46.32,74168.33,0.05,0.3496,0.00018,16.51474]
[1776644365054,46.32,74168.99,0.05,0.34972,0.00018,16.51695]
[1776644365144,46.32,74172.76,0.05,0.3504,0.00018,16.52943]
[1776644366084,46.32,74172.76,0.05,0.3504,0.00018,16.52943]
[1776644366491,46.32,74174.07,0.05,0.35064,0.00018,16.53377]
[1776644368825,46.32,74172.6,0.05,0.35037,0.00018,16.52894]
[1776644368866,46.32,74172.6,0.05,0.35037,0.00018,16.52894]
[1776644368903,46.32,74164.48,0.05,0.34892,0.00018,16.50206]
[1776644370709,46.32,74162.12,0.05,0.3485,0.00018,16.49424]
[1776644371053,46.32,74162.12,0.05,0.3485,0.00018,16.49424]
[1776644371148,46.32,74162.21,0.05,0.34847,0.00018,16.48953]
[1776644374559,46.32,74161.95,0.05,0.34843,0.00018,16.48873]
[1776644374712,46.32,74161.95,0.05,0.34843,0.00018,16.48873]
[1776644375139,46.32,74162.19,0.05,0.34848,0.00018,16.48959]
[1776644376114,46.32,74154.01,0.05,0.34702,0.00018,16.46227]
[1776644381162,46.32,74154.39,0.05,0.34708,0.00018,16.46344]
[1776644381171,46.32,74154.39,0.05,0.34708,0.00018,16.46344]
[1776644381769,46.32,74152.65,0.05,0.34677,0.00018,16.45754]
[1776644382580,46.32,74152.65,0.05,0.34677,0.00018,16.45754]
[1776644383150,46.32,74152.65,0.05,0.34677,0.00018,16.45754]
[1776644384998,46.32,74147.93,0.05,0.34592,0.00018,16.44161]
[1776644385032,46.32,74145.76,0.05,0.34553,0.00018,16.43426]
[1776644390091,46.32,74146.37,0.05,0.34564,0.00018,16.43627]
[1776644391055,46.32,74146.59,0.05,0.34567,0.00018,16.43696]
[1776644391085,46.32,74146.59,0.05,0.34567,0.00018,16.43696]
[1776644391147,46.32,74146.54,0.05,0.34566,0.00018,16.43674]
[1776644391249,46.32,74146.54,0.05,0.34566,0.00018,16.43674]
[1776644393086,46.32,74146.54,0.05,0.34566,0.00018,16.43668]
[1776644394314,46.31,74147.5,0.05,0.34582,0.00018,16.43982]
[1776644395095,46.31,74147.5,0.05,0.34582,0.00018,16.43982]
[1776644395182,46.31,74147.5,0.05,0.34582,0.00018,16.43982]
[1776644395459,46.31,74147.83,0.05,0.34588,0.00018,16.44083]
[1776644397016,46.31,74147.83,0.05,0.34588,0.00018,16.44083]
[1776644397111,46.31,74147.92,0.05,0.34589,0.00018,16.44109]
[1776644401196,46.31,74143.04,0.05,0.34501,0.00018,16.42437]
[1776644403155,46.31,74148.8,0.05,0.34603,0.00018,16.44379]
[1776644404140,46.31,74148.8,0.05,0.34603,0.00018,16.44379]
[1776644404528,46.3,74148.87,0.05,0.34604,0.00018,16.44394]
[1776644407159,46.3,74154.82,0.05,0.3471,0.00018,16.46394]
[1776644407364,46.3,74154.82,0.05,0.3471,0.00018,16.46394]
[1776644408175,46.3,74154.99,0.05,0.34713,0.00018,16.4645]
[1776644409006,46.3,74154.99,0.05,0.34713,0.00018,16.4645]
[1776644409020,46.3,74154.97,0.05,0.34713,0.00018,16.46443]
[1776644410069,46.3,74154.97,0.05,0.34713,0.00018,16.46443]
[1776644410171,46.3,74143.61,0.05,0.3451,0.00018,16.42609]
[1776644411406,46.3,74143.61,0.05,0.34509,0.00018,16.42603]
[1776644411579,46.3,74141.65,0.05,0.34474,0.00018,16.41934]
[1776644415992,46.3,74141.39,0.05,0.34469,0.00018,16.41838]
[1776644417543,46.3,74138.14,0.15,0.34411,0.00018,16.40727]
[1776644417550,46.3,74138.14,0.15,0.34411,0.00018,16.40727]
[1776644418115,46.3,74141.97,0.15,0.34479,0.00018,16.42029]
[1776644421097,46.3,74142.73,0.15,0.34493,0.00018,16.42282]
[1776644421161,46.3,74142.73,0.15,0.34493,0.00018,16.42282]
[1776644421158,46.3,74144.92,0.15,0.34531,0.00018,16.43023]
[1776644421678,46.3,74150.08,0.15,0.34624,0.00018,16.44765]
[1776644426685,46.3,74150.54,0.15,0.34631,0.00018,16.44899]
[1776644428712,46.29,74151.05,0.15,0.34639,0.00018,16.45067]
[1776644429167,46.29,74149.81,0.15,0.34617,0.00018,16.44645]
[1776644430710,46.29,74138.8,0.15,0.3442,0.00018,16.40902]
[1776644435888,46.29,74138.94,0.15,0.34418,0.00018,16.4044]
[1776644435983,46.29,74138.94,0.15,0.34418,0.00018,16.4044]
[1776644437956,46.29,74137.77,0.15,0.34397,0.00018,16.40039]
[1776644438040,46.29,74136.66,0.15,0.34377,0.00018,16.39659]
[1776644441356,46.29,74135.02,0.15,0.34348,0.00018,16.39095]
[1776644441450,46.29,74135.02,0.15,0.34348,0.00018,16.39095]
[1776644441851,46.29,74141.85,0.15,0.3447,0.00018,16.41425]
[1776644443156,46.29,74136.46,0.15,0.34374,0.00018,16.39586]
[1776644443586,46.29,74136.46,0.15,0.34374,0.00018,16.39586]
[1776644443602,46.29,74136.46,0.15,0.34374,0.00018,16.39586]
[1776644443803,46.29,74136.46,0.15,0.34373,0.00018,16.39584]
[1776644448899,46.29,74134.67,0.15,0.34341,0.00018,16.38966]
[1776644451625,46.29,74131.29,0.15,0.34281,0.00018,16.37802]
[1776644451869,46.29,74131.29,0.15,0.34281,0.00018,16.37802]
[1776644458172,46.29,74132.19,0.15,0.34296,0.00018,16.38099]
[1776644460049,46.29,74132.85,0.15,0.34308,0.00018,16.3832]
[1776644461084,46.29,74130.96,0.15,0.34274,0.00018,16.37668]
[1776644464564,46.28,74128.9,0.15,0.34236,0.00018,16.36946]
[1776644466313,46.28,74126.9,0.15,0.342,0.00018,16.36249]
[1776644470864,46.28,74129.51,0.15,0.34246,0.00018,16.37133]
[1776644471083,46.28,74129.51,0.15,0.34246,0.00018,16.37133]
[1776644471210,46.28,74129.45,0.15,0.34245,0.00018,16.37108]
[1776644472210,46.28,74122.36,0.15,0.34118,0.00018,16.34656]
[1776644474223,46.28,74131.09,0.15,0.34273,0.00018,16.37663]
[1776644476681,46.28,74128.55,0.15,0.34227,0.00018,16.3678]
[1776644476791,46.28,74128.55,0.15,0.34227,0.00018,16.3678]
[1776644477052,46.28,74128.55,0.15,0.34227,0.00018,16.3678]
[1776644477076,46.28,74128.55,0.15,0.34227,0.00018,16.3678]
[1776644477262,46.28,74139.17,0.15,0.34417,0.00018,16.40416]
[1776644477310,46.28,74139.17,0.15,0.34417,0.00018,16.40416]
[1776644477835,46.28,74139.17,0.15,0.34417,0.00018,16.40416]
[1776644478042,46.27,74148.35,0.15,0.3458,0.00018,16.43531]
[1776644480054,46.28,74152.25,0.15,0.34651,0.00018,16.44859]
[1776644480757,46.28,74152.25,0.15,0.34651,0.00018,16.44859]
[1776644482780,46.28,74153.42,0.15,0.34672,0.00018,16.4526]
[1776644483078,46.28,74154.06,0.15,0.34684,0.00018,16.45479]
[1776644484769,46.28,74155.51,0.15,0.3471,0.00018,16.4597]
[1776644485090,46.28,74155.51,0.15,0.3471,0.00018,16.45974]
[1776644485755,46.28,74155.51,0.15,0.3471,0.00018,16.45974]
[1776644486099,46.28,74154.99,0.15,0.34701,0.00018,16.45803]
[1776644486798,46.28,74154.99,0.15,0.34701,0.00018,16.45803]
[1776644487104,46.28,74162.43,0.15,0.34834,0.00018,16.48298]
[1776644488041,46.28,74162.43,0.15,0.34834,0.00018,16.48298]
[1776644488147,46.28,74169.21,0.15,0.34956,0.00018,16.50555]
[1776644489850,46.28,74164.98,0.15,0.3488,0.00018,16.49151]
[1776644490031,46.28,74164.98,0.15,0.3488,0.00018,16.49151]
[1776644490126,46.28,74164.98,0.15,0.3488,0.00018,16.49152]
[1776644492869,46.28,74166.15,0.15,0.34897,0.00018,16.49039]
[1776644493157,46.28,74166.15,0.15,0.34897,0.00018,16.49039]
[1776644493285,46.28,74166.15,0.15,0.34897,0.00018,16.49039]
[1776644493293,46.28,74167.56,0.15,0.34923,0.00018,16.49509]
[1776644494154,46.28,74167.56,0.15,0.34923,0.00018,16.4951]
[1776644495162,46.28,74174.72,0.15,0.35052,0.00018,16.5188]
[1776644496905,46.28,74175.37,0.15,0.35063,0.00018,16.52094]
[1776644497111,46.28,74175.37,0.15,0.35063,0.00018,16.52094]
[1776644497175,46.28,74173.02,0.15,0.35021,0.00018,16.51318]
[1776644502211,46.28,74170.34,0.15,0.34973,0.00018,16.50431]
[1776644504593,46.28,74171.93,0.15,0.35001,0.00018,16.50957]
[1776644504853,46.28,74171.93,0.15,0.35001,0.00018,16.50957]
[1776644505232,46.28,74170.23,0.15,0.34971,0.00018,16.50394]
[1776644505619,46.28,74170.23,0.15,0.34971,0.00018,16.50394]
[1776644506238,46.28,74166.56,0.15,0.34905,0.00018,16.49176]
[1776644507038,46.28,74166.56,0.15,0.34905,0.00018,16.49176]
[1776644507245,46.28,74165.06,0.15,0.34878,0.00018,16.48678]
[1776644508300,46.28,74165.06,0.15,0.34878,0.00018,16.48678]
[1776644509262,46.28,74167.5,0.15,0.34922,0.00018,16.49492]
[1776644509374,46.28,74167.5,0.15,0.34922,0.00018,16.49492]
[1776644510267,46.28,74170.97,0.15,0.34984,0.00018,16.50643]
[1776644510323,46.28,74170.97,0.15,0.34984,0.00018,16.50643]
[1776644511274,46.28,74170.5,0.15,0.34976,0.00018,16.50487]
[1776644511445,46.28,74170.5,0.15,0.34976,0.00018,16.50487]
[1776644512281,46.28,74171.04,0.15,0.34986,0.00018,16.50666]
[1776644513288,46.28,74177.68,0.15,0.35105,0.00018,16.52855]
[1776644514096,46.28,74177.68,0.15,0.35105,0.00018,16.52855]
[1776644514305,46.28,74179.59,0.15,0.35139,0.00018,16.53481]
[1776644514334,46.28,74179.59,0.15,0.35139,0.00018,16.53481]
[1776644514556,46.28,74179.59,0.15,0.35139,0.00018,16.53481]
[1776644515305,46.28,74179.59,0.15,0.35139,0.00018,16.53479]
[1776644515678,46.28,74179.59,0.15,0.35139,0.00018,16.53479]
[1776644515689,46.28,74179.59,0.15,0.35139,0.00018,16.53479]
[1776644516309,46.28,74179.22,0.15,0.35132,0.00018,16.53356]
[1776644519943,46.28,74178.67,0.15,0.35122,0.00018,16.53171]
[1776644520048,46.28,74178.67,0.15,0.35122,0.00018,16.53171]
[1776644520714,46.28,74178.46,0.15,0.35118,0.00018,16.53101]
[1776644520813,46.28,74178.46,0.15,0.35118,0.00018,16.53101]
[1776644521345,46.28,74175.33,0.15,0.35062,0.00018,16.5207]
[1776644523358,46.28,74170.12,0.15,0.34968,0.00018,16.50349]
[1776644527387,46.28,74165.32,0.15,0.34882,0.00018,16.48759]
[1776644528394,46.28,74170.04,0.15,0.34967,0.00018,16.50328]
[1776644529400,46.28,74165.15,0.15,0.3488,0.00018,16.48705]
[1776644534434,46.28,74164.76,0.15,0.34873,0.00018,16.48585]
[1776644535442,46.28,74170.4,0.15,0.34974,0.00018,16.5046]
[1776644536413,46.28,74170.4,0.15,0.34974,0.00018,16.5046]
[1776644536448,46.28,74174.33,0.15,0.35045,0.00018,16.51759]
[1776644537565,46.28,74174.84,0.15,0.35054,0.00018,16.51926]
[1776644537761,46.28,74180.89,0.15,0.35163,0.00018,16.53914]
[1776644538816,46.28,74186.75,0.15,0.35268,0.00018,16.55826]
[1776644539572,46.28,74186.75,0.15,0.35268,0.00018,16.55826]
[1776644539664,46.28,74187.9,0.15,0.35289,0.00018,16.56205]
[1776644542030,46.28,74187.9,0.15,0.35289,0.00018,16.56205]
[1776644542095,46.28,74190.9,0.15,0.35343,0.00018,16.57182]
[1776644547326,46.29,74193.8,0.15,0.35397,0.00018,16.58148]
[1776644547427,46.29,74193.88,0.15,0.35399,0.00018,16.58181]
[1776644552447,46.29,74190.47,0.15,0.35338,0.00018,16.57087]
[1776644555384,46.29,74187.6,0.15,0.35282,0.00018,16.55637]
[1776644555590,46.29,74190.23,0.15,0.35329,0.00018,16.56496]
[1776644559361,46.29,74194.02,0.15,0.35399,0.00018,16.57744]
[1776644559466,46.3,74194.02,0.15,0.35399,0.00018,16.57752]
[1776644559985,46.3,74194.02,0.15,0.35399,0.00018,16.57752]
[1776644559997,46.3,74194.02,0.15,0.35399,0.00018,16.57752]
[1776644560514,46.3,74194.02,0.15,0.35399,0.00018,16.57752]
[1776644560545,46.3,74194.02,0.15,0.35399,0.00018,16.57752]
[1776644560632,46.3,74194.02,0.15,0.35399,0.00018,16.57752]
[1776644561194,46.3,74194.02,0.15,0.35399,0.00018,16.57752]
[1776644561292,46.3,74187.97,0.15,0.35291,0.00018,16.55806]
[1776644561486,46.3,74187.97,0.15,0.35291,0.00018,16.55806]
[1776644561661,46.3,74187.97,0.15,0.35291,0.00018,16.55806]
[1776644563742,46.3,74187.96,0.15,0.35291,0.00018,16.55799]
[1776644564032,46.3,74187.96,0.15,0.35291,0.00018,16.55799]
[1776644564134,46.3,74188.23,0.15,0.35295,0.00018,16.55879]
[1776644567818,46.29,74190.33,0.15,0.35332,0.00018,16.5655]
[1776644567889,46.29,74190.96,0.15,0.35343,0.00018,16.56751]
[1776644570091,46.29,74190.61,0.15,0.35337,0.00018,16.56634]
[1776644570144,46.29,74190.61,0.15,0.35337,0.00018,16.56634]
[1776644570218,46.29,74180.58,0.15,0.35156,0.00018,16.5336]
[1776644574212,46.29,74179.78,0.15,0.35142,0.00018,16.53095]
[1776644574230,46.29,74179.78,0.15,0.35142,0.00018,16.53095]
[1776644574261,46.29,74179.59,0.15,0.35138,0.00018,16.53031]
[1776644577064,46.29,74169.19,0.15,0.34951,0.00018,16.49602]
[1776644582468,46.29,74173.53,0.15,0.3503,0.00018,16.51043]
[1776644583306,46.29,74175.46,0.15,0.35064,0.00018,16.51682]
[1776644583407,46.29,74181.01,0.15,0.35164,0.00018,16.53507]
[1776644584356,46.29,74181.01,0.15,0.35164,0.00018,16.53507]
[1776644584374,46.29,74190.57,0.15,0.35336,0.00018,16.56623]
[1776644588399,46.3,74191.07,0.15,0.35346,0.00018,16.56792]
[1776644588490,46.29,74192.35,0.15,0.35369,0.00018,16.57201]
[1776644589277,46.29,74192.35,0.15,0.35369,0.00018,16.57201]
[1776644589370,46.29,74192.91,0.15,0.35379,0.00018,16.57387]
[1776644594370,46.3,74196.6,0.15,0.35447,0.00018,16.58605]
[1776644595891,46.3,74196.98,0.15,0.35454,0.00018,16.58734]
[1776644596399,46.3,74196.98,0.15,0.35454,0.00018,16.58734]
[1776644596542,46.3,74195.09,0.15,0.35421,0.00018,16.58131]
[1776644596890,46.3,74195.09,0.15,0.35421,0.00018,16.58131]
[1776644597123,46.3,74195.09,0.15,0.35421,0.00018,16.58131]
[1776644597141,46.3,74195.09,0.15,0.35421,0.00018,16.58131]
[1776644597415,46.3,74204.21,0.15,0.35585,0.00018,16.61068]
[1776644598135,46.3,74204.21,0.15,0.35585,0.00018,16.61068]
[1776644598508,46.3,74204.21,0.15,0.35585,0.00018,16.61068]
[1776644598358,46.31,74206.11,0.15,0.3562,0.00018,16.61685]
[1776644598629,46.31,74206.11,0.15,0.3562,0.00018,16.61685]
[1776644598702,46.31,74206.11,0.15,0.3562,0.00018,16.61685]
[1776644599495,46.31,74212.6,0.15,0.35738,0.00018,16.6376]
[1776644600610,46.31,74211.79,0.15,0.35724,0.00018,16.63506]
[1776644601509,46.31,74212.01,0.15,0.35728,0.00018,16.6358]
[1776644602973,46.31,74212.01,0.15,0.35728,0.00018,16.63583]
[1776644603129,46.31,74207.36,0.15,0.35644,0.00018,16.62109]
[1776644604378,46.31,74201.16,0.15,0.35532,0.00018,16.60119]
[1776644604718,46.31,74201.16,0.15,0.35532,0.00018,16.60119]
[1776644606683,46.31,74200.75,0.15,0.35526,0.00018,16.60008]
[1776644606695,46.31,74200.75,0.15,0.35526,0.00018,16.60008]
[1776644606948,46.31,74200.75,0.15,0.35527,0.00018,16.60018]
[1776644611983,46.32,74199.97,0.15,0.35512,0.00018,16.59319]
[1776644617018,46.32,74202.71,0.15,0.35559,0.00018,16.60159]
[1776644619171,46.32,74202.68,0.15,0.35558,0.00018,16.60141]
[1776644619478,46.31,74200.91,0.15,0.35525,0.00018,16.59566]
[1776644620203,46.31,74206.2,0.15,0.3562,0.00018,16.61251]
[1776644623519,46.31,74211.39,0.15,0.35713,0.00018,16.62875]
[1776644625027,46.31,74212.42,0.15,0.35731,0.00018,16.63192]
[1776644625247,46.31,74212.42,0.15,0.35731,0.00018,16.63192]
[1776644625271,46.3,74216.87,0.15,0.3581,0.00018,16.6459]
[1776644626711,46.3,74216.87,0.15,0.35811,0.00018,16.64591]
[1776644627101,46.3,74216.87,0.15,0.35811,0.00018,16.64591]
[1776644627161,46.3,74216.87,0.15,0.35811,0.00018,16.64591]
[1776644627516,46.3,74221.14,0.15,0.35888,0.00018,16.65937]
[1776644628240,46.3,74221.14,0.15,0.35888,0.00018,16.65937]
[1776644628267,46.3,74220.97,0.15,0.35885,0.00018,16.65884]
[1776644628722,46.3,74220.97,0.15,0.35885,0.00018,16.65884]
[1776644628861,46.3,74220.97,0.15,0.35885,0.00018,16.65884]
[1776644628974,46.3,74220.97,0.15,0.35885,0.00018,16.65884]
[1776644629406,46.3,74227.4,0.15,0.36001,0.00018,16.67897]
[1776644629597,46.3,74227.4,0.15,0.36001,0.00018,16.67897]
[1776644629868,46.3,74227.4,0.15,0.36001,0.00018,16.67897]
[1776644630474,46.3,74227.33,0.15,0.36,0.00018,16.67876]
[1776644632151,46.3,74227.33,0.15,0.36,0.00018,16.67875]
[1776644632186,46.3,74227.33,0.15,0.36,0.00018,16.67875]
[1776644632229,46.3,74227.03,0.15,0.35994,0.00018,16.6778]
[1776644637242,46.3,74227.36,0.15,0.36,0.00018,16.6788]
[1776644637265,46.3,74228.46,0.15,0.3602,0.00018,16.68223]
[1776644639649,46.3,74228.6,0.15,0.36023,0.00018,16.68265]
[1776644640512,46.3,74217.17,0.15,0.35816,0.00018,16.6468]
[1776644641006,46.3,74217.17,0.15,0.35816,0.00018,16.6468]
[1776644643375,46.3,74215.95,0.15,0.35792,0.00018,16.64274]
[1776644643470,46.3,74215.95,0.15,0.35792,0.00018,16.64274]
[1776644643563,46.3,74215.0,0.15,0.35775,0.00018,16.63976]
[1776644646234,46.3,74216.91,0.15,0.3581,0.00018,16.64585]
[1776644646330,46.3,74215.0,0.15,0.35776,0.00018,16.63984]
[1776644648484,46.3,74215.0,0.15,0.35776,0.00018,16.63986]
[1776644648566,46.3,74217.06,0.15,0.35813,0.00018,16.64639]
[1776644649858,46.3,74217.06,0.15,0.35813,0.00018,16.64641]
[1776644650253,46.3,74224.34,0.15,0.35945,0.00018,16.66931]
[1776644650943,46.3,74224.34,0.15,0.35945,0.00018,16.66931]
[1776644651259,46.3,74225.12,0.15,0.35959,0.00018,16.67175]
[1776644651858,46.3,74225.12,0.15,0.35959,0.00018,16.67175]
[1776644652268,46.3,74224.94,0.15,0.35956,0.00018,16.67119]
[1776644653011,46.3,74224.94,0.15,0.35956,0.00018,16.67119]
[1776644653276,46.3,74224.94,0.15,0.35956,0.00018,16.67119]
[1776644653290,46.3,74224.94,0.15,0.35956,0.00018,16.67119]
[1776644653334,46.3,74225.06,0.15,0.35958,0.00018,16.67157]
[1776644658365,46.3,74224.89,0.15,0.35955,0.00018,16.67104]
[1776644658826,46.3,74225.19,0.15,0.35961,0.00018,16.67198]
[1776644659316,46.3,74225.19,0.15,0.35961,0.00018,16.67199]
[1776644659724,46.3,74225.19,0.15,0.35961,0.00018,16.67199]
[1776644660321,46.3,74225.22,0.15,0.35961,0.00018,16.67209]
[1776644661025,46.3,74225.22,0.15,0.35961,0.00018,16.67209]
[1776644661330,46.3,74225.84,0.15,0.35973,0.00018,16.67403]
[1776644666364,46.3,74228.89,0.15,0.36028,0.00018,16.68357]
[1776644670956,46.3,74228.37,0.15,0.36019,0.00018,16.68196]
[1776644671449,46.3,74228.37,0.15,0.36019,0.00018,16.68196]
[1776644674043,46.3,74229.75,0.15,0.3604,0.00018,16.68126]
[1776644674595,46.3,74221.08,0.15,0.35883,0.00018,16.65415]
[1776644676517,46.3,74217.06,0.15,0.3581,0.00018,16.6415]
[1776644677940,46.31,74215.03,0.15,0.35774,0.00018,16.63514]
[1776644678448,46.31,74213.88,0.15,0.35753,0.00018,16.63154]
[1776644683483,46.31,74214.39,0.15,0.35764,0.00018,16.63334]
[1776644684085,46.31,74214.39,0.15,0.35764,0.00018,16.63334]
[1776644684261,46.31,74214.39,0.15,0.35764,0.00018,16.63334]
[1776644684510,46.31,74213.3,0.15,0.35744,0.00018,16.62992]
[1776644684653,46.31,74213.3,0.15,0.35744,0.00018,16.62992]
[1776644684783,46.31,74213.3,0.15,0.35744,0.00018,16.62992]
[1776644684917,46.31,74213.3,0.15,0.35744,0.00018,16.62992]
[1776644685406,46.31,74213.3,0.15,0.35744,0.00018,16.62992]
[1776644685501,46.31,74233.27,0.15,0.36106,0.00018,16.69255]
[1776644686506,46.31,74229.24,0.15,0.36033,0.00018,16.68002]
[1776644687661,46.31,74227.39,0.15,0.35999,0.00018,16.67425]
[1776644687754,46.31,74227.39,0.15,0.35999,0.00018,16.67425]
[1776644688520,46.31,74227.43,0.15,0.36,0.00018,16.67437]
[1776644689527,46.31,74239.0,0.15,0.3621,0.00018,16.71025]
[1776644690976,46.31,74238.45,0.15,0.362,0.00018,16.70853]
[1776644691144,46.31,74238.45,0.15,0.362,0.00018,16.70853]
[1776644691168,46.31,74238.45,0.15,0.362,0.00018,16.70853]
[1776644691542,46.31,74240.65,0.15,0.3624,0.00018,16.71529]
[1776644691963,46.31,74240.65,0.15,0.3624,0.00018,16.71529]
[1776644692436,46.31,74240.65,0.15,0.3624,0.00018,16.71529]
[1776644692549,46.31,74240.57,0.15,0.36238,0.00018,16.71502]
[1776644694203,46.31,74240.89,0.15,0.36244,0.00018,16.71598]
[1776644694213,46.31,74240.89,0.15,0.36244,0.00018,16.71598]
[1776644694564,46.31,74241.43,0.15,0.36253,0.00018,16.71762]
[1776644699598,46.31,74239.99,0.15,0.36226,0.00018,16.71305]
[1776644701108,46.3,74239.37,0.15,0.36215,0.00018,16.71112]
[1776644701971,46.3,74239.39,0.15,0.36215,0.00018,16.71116]
[1776644702619,46.3,74238.77,0.15,0.36204,0.00018,16.70922]
[1776644703856,46.3,74240.0,0.15,0.36226,0.00018,16.71298]
[1776644703880,46.3,74240.0,0.15,0.36226,0.00018,16.71298]
[1776644704262,46.3,74240.0,0.15,0.36226,0.00018,16.71298]
[1776644704369,46.3,74240.0,0.15,0.36226,0.00018,16.71298]
[1776644704550,46.3,74240.33,0.15,0.36232,0.00018,16.71397]
[1776644705306,46.3,74247.33,0.15,0.36359,0.00018,16.73543]
[1776644706475,46.3,74252.82,0.15,0.36459,0.00018,16.75212]
[1776644706743,46.3,74252.82,0.15,0.36459,0.00018,16.75212]
[1776644707451,46.3,74253.9,0.15,0.36478,0.00018,16.75536]
[1776644710419,46.3,74247.35,0.15,0.36358,0.00018,16.73533]
[1776644715312,46.3,74245.46,0.15,0.36323,0.00018,16.72945]
[1776644715431,46.3,74245.46,0.15,0.36323,0.00018,16.72945]
[1776644715487,46.3,74242.88,0.15,0.36276,0.00018,16.72148]
[1776644715787,46.3,74242.88,0.15,0.36276,0.00018,16.72148]
[1776644715853,46.3,74242.88,0.15,0.36276,0.00018,16.72148]
[1776644716276,46.3,74242.88,0.15,0.36276,0.00018,16.72148]
[1776644716440,46.3,74242.88,0.15,0.36276,0.00018,16.72148]
[1776644716559,46.3,74234.87,0.15,0.3613,0.00018,16.69675]
[1776644717613,46.3,74225.63,0.15,0.35963,0.00018,16.66797]
[1776644718672,46.3,74222.59,0.15,0.35907,0.00018,16.65845]
[1776644718738,46.3,74222.59,0.15,0.35907,0.00018,16.65845]
[1776644719765,46.3,74222.59,0.15,0.35907,0.00018,16.65845]
[1776644720369,46.3,74222.59,0.15,0.35907,0.00018,16.65845]
[1776644720427,46.3,74222.59,0.15,0.35907,0.00018,16.65845]
[1776644720637,46.3,74222.59,0.15,0.35907,0.00018,16.65845]
[1776644720498,46.3,74223.63,0.15,0.35926,0.00018,16.66175]
[1776644721143,46.3,74223.63,0.15,0.35926,0.00018,16.66175]
[1776644721413,46.3,74252.35,0.15,0.36448,0.00018,16.7504]
[1776644722020,46.3,74252.35,0.15,0.36448,0.00018,16.7504]
[1776644722440,46.3,74252.35,0.15,0.36448,0.00018,16.7504]
[1776644722457,46.3,74252.35,0.15,0.36448,0.00018,16.7504]
[1776644722486,46.3,74252.35,0.15,0.36448,0.00018,16.7504]
[1776644722517,46.3,74252.35,0.15,0.36448,0.00018,16.7504]
[1776644722541,46.3,74254.75,0.15,0.36492,0.00018,16.75775]
[1776644724767,46.3,74254.56,0.15,0.36489,0.00018,16.75725]
[1776644726787,46.3,74253.62,0.15,0.36473,0.00018,16.75454]
[1776644727208,46.3,74253.62,0.15,0.36473,0.00018,16.75454]
[1776644728783,46.3,74254.19,0.15,0.36484,0.00018,16.75639]
[1776644731085,46.31,74253.79,0.15,0.36478,0.00018,16.75528]
[1776644731113,46.31,74253.79,0.15,0.36478,0.00018,16.75528]
[1776644731160,46.31,74255.55,0.15,0.36507,0.00018,16.75572]
[1776644736910,46.31,74254.36,0.15,0.36485,0.00018,16.75205]
[1776644736935,46.31,74254.36,0.15,0.36485,0.00018,16.75205]
[1776644738882,46.31,74251.77,0.15,0.36437,0.00018,16.74416]
[1776644743144,46.31,74251.19,0.15,0.36426,0.00018,16.74237]
[1776644743216,46.31,74250.84,0.15,0.3642,0.00018,16.74129]
[1776644748918,46.3,74246.65,0.15,0.36343,0.00018,16.72837]
[1776644749077,46.3,74246.33,0.15,0.36337,0.00018,16.72736]
[1776644751108,46.3,74246.33,0.15,0.36337,0.00018,16.72733]
[1776644751163,46.3,74246.33,0.15,0.36337,0.00018,16.72733]
[1776644751331,46.3,74247.41,0.15,0.36356,0.00018,16.73057]
[1776644752283,46.3,74253.63,0.15,0.36469,0.00018,16.74949]
[1776644753208,46.3,74253.63,0.15,0.36469,0.00018,16.74949]
[1776644753309,46.3,74251.87,0.15,0.36437,0.00018,16.74409]
[1776644754088,46.3,74251.87,0.15,0.36437,0.00018,16.74409]
[1776644754093,46.3,74251.47,0.15,0.36429,0.00018,16.74283]
[1776644760032,46.29,74250.91,0.15,0.36417,0.00018,16.74091]
[1776644763103,46.29,74249.87,0.15,0.36398,0.00018,16.73765]
[1776644763158,46.29,74251.28,0.15,0.36423,0.00018,16.74186]
[1776644768087,46.29,74250.55,0.15,0.36409,0.00018,16.73945]
[1776644768193,46.28,74249.95,0.15,0.36397,0.00018,16.73757]
[1776644771363,46.28,74249.51,0.15,0.36389,0.00018,16.73614]
[1776644771434,46.28,74249.51,0.15,0.36389,0.00018,16.73614]
[1776644771463,46.28,74250.93,0.15,0.36414,0.00018,16.74045]
[1776644773518,46.28,74250.93,0.15,0.36414,0.00018,16.74043]
[1776644773680,46.28,74252.79,0.15,0.36448,0.00018,16.74607]
[1776644774755,46.28,74252.93,0.15,0.36451,0.00018,16.74658]
[1776644774951,46.28,74252.93,0.15,0.36451,0.00018,16.74658]
[1776644775552,46.29,74265.66,0.15,0.36684,0.00018,16.78508]
[1776644778161,46.29,74260.52,0.15,0.36593,0.00018,16.77001]
[1776644779186,46.29,74260.52,0.15,0.36593,0.00018,16.77001]
[1776644779620,46.29,74260.52,0.15,0.36593,0.00018,16.77001]
[1776644780174,46.3,74259.52,0.15,0.36575,0.00018,16.76711]
[1776644783482,46.3,74265.54,0.15,0.36687,0.00018,16.78544]
[1776644787678,46.3,74257.09,0.15,0.36533,0.00018,16.76012]
[1776644789077,46.3,74257.09,0.15,0.36533,0.00018,16.76011]
[1776644789240,46.31,74252.5,0.15,0.3645,0.00018,16.74631]
[1776644789819,46.31,74252.5,0.15,0.3645,0.00018,16.74631]
[1776644790580,46.31,74250.2,0.15,0.36409,0.00018,16.73941]
[1776644796285,46.31,74249.57,0.15,0.36394,0.00018,16.73249]
[1776644801323,46.3,74246.55,0.15,0.36337,0.00018,16.72306]
[1776644806472,46.3,74244.29,0.15,0.36295,0.00018,16.71597]
[1776644808628,46.3,74239.95,0.15,0.36216,0.00018,16.70255]
[1776644808708,46.3,74230.42,0.15,0.36042,0.00018,16.67299]
[1776644810139,46.3,74229.3,0.15,0.36022,0.00018,16.66947]
[1776644810158,46.3,74229.3,0.15,0.36022,0.00018,16.66947]
[1776644810175,46.3,74229.3,0.15,0.36022,0.00018,16.66947]
[1776644810385,46.3,74229.3,0.15,0.36022,0.00018,16.66946]
[1776644812172,46.3,74228.53,0.15,0.36008,0.00018,16.66705]
[1776644812194,46.3,74228.53,0.15,0.36008,0.00018,16.66705]
[1776644812399,46.3,74228.53,0.15,0.36008,0.00018,16.66704]
[1776644813276,46.3,74228.53,0.15,0.36008,0.00018,16.66704]
[1776644813445,46.3,74228.53,0.15,0.36008,0.00018,16.66704]
[1776644813507,46.3,74228.53,0.15,0.36008,0.00018,16.66704]
[1776644813566,46.3,74228.53,0.15,0.36008,0.00018,16.66704]
[1776644813704,46.3,74228.53,0.15,0.36008,0.00018,16.66704]
[1776644813625,46.3,74210.94,0.15,0.35689,0.00018,16.61164]
[1776644813792,46.3,74210.94,0.15,0.35689,0.00018,16.61164]
[1776644813913,46.3,74210.94,0.15,0.35689,0.00018,16.61164]
[1776644813974,46.3,74210.94,0.15,0.35689,0.00018,16.61164]
[1776644814088,46.3,74210.94,0.15,0.35689,0.00018,16.61164]
[1776644814115,46.3,74210.94,0.15,0.35689,0.00018,16.61164]
[1776644814192,46.3,74210.94,0.15,0.35689,0.00018,16.61164]
[1776644814315,46.3,74210.94,0.15,0.35689,0.00018,16.61164]
[1776644814379,46.3,74210.94,0.15,0.35689,0.00018,16.61164]
[1776644814524,46.3,74210.94,0.15,0.35689,0.00018,16.61164]
[1776644814601,46.3,74210.94,0.15,0.35689,0.00018,16.61164]
[1776644814723,46.3,74210.94,0.15,0.35689,0.00018,16.61164]
[1776644814736,46.3,74212.21,0.15,0.35712,0.00018,16.61567]
[1776644814784,46.3,74212.21,0.15,0.35712,0.00018,16.61567]
[1776644814796,46.3,74212.21,0.15,0.35712,0.00018,16.61567]
[1776644814799,46.3,74212.21,0.15,0.35712,0.00018,16.61567]
[1776644815421,46.3,74212.21,0.15,0.35712,0.00018,16.6157]
[1776644816421,46.3,74212.21,0.15,0.35712,0.00018,16.6157]
[1776644816488,46.3,74212.21,0.15,0.35712,0.00018,16.6157]
[1776644816510,46.3,74206.59,0.15,0.35611,0.00018,16.59783]
[1776644820430,46.3,74203.98,0.15,0.35564,0.00018,16.58959]
[1776644820451,46.3,74203.98,0.15,0.35564,0.00018,16.58959]
[1776644820604,46.3,74203.98,0.15,0.35564,0.00018,16.58959]
[1776644820680,46.3,74203.98,0.15,0.35564,0.00018,16.58959]
[1776644820720,46.3,74203.98,0.15,0.35564,0.00018,16.58959]
[1776644820644,46.3,74191.03,0.15,0.35331,0.00018,16.54789]
[1776644820948,46.3,74191.03,0.15,0.35331,0.00018,16.54789]
[1776644821159,46.3,74191.03,0.15,0.35331,0.00018,16.54789]
[1776644821285,46.3,74191.03,0.15,0.35331,0.00018,16.54789]
[1776644821405,46.3,74191.03,0.15,0.35331,0.00018,16.54789]
[1776644821489,46.3,74191.03,0.15,0.35331,0.00018,16.54789]
[1776644821539,46.3,74191.03,0.15,0.35331,0.00018,16.54789]
[1776644821694,46.3,74191.03,0.15,0.35331,0.00018,16.54789]
[1776644821545,46.3,74183.64,0.15,0.35198,0.00018,16.52397]
[1776644821774,46.3,74183.64,0.15,0.35198,0.00018,16.52397]
[1776644821892,46.3,74183.64,0.15,0.35198,0.00018,16.52397]
[1776644821956,46.3,74183.64,0.15,0.35198,0.00018,16.52397]
[1776644822097,46.3,74183.64,0.15,0.35198,0.00018,16.52397]
[1776644822143,46.3,74183.64,0.15,0.35198,0.00018,16.52397]
[1776644822308,46.3,74183.64,0.15,0.35198,0.00018,16.52397]
[1776644822469,46.3,74183.64,0.15,0.35199,0.00018,16.52407]
[1776644825212,46.31,74186.55,0.15,0.35252,0.00018,16.53371]
[1776644825290,46.31,74186.55,0.15,0.35252,0.00018,16.53371]
[1776644825496,46.31,74183.17,0.15,0.35192,0.00018,16.52276]
[1776644828727,46.31,74183.81,0.15,0.35204,0.00018,16.5249]
[1776644829518,46.31,74186.82,0.15,0.35257,0.00018,16.53464]
[1776644832746,46.31,74186.86,0.15,0.35259,0.00018,16.53494]
[1776644832804,46.31,74186.69,0.15,0.35256,0.00018,16.53447]
[1776644833482,46.31,74186.69,0.15,0.35256,0.00018,16.53447]
[1776644833545,46.31,74186.69,0.15,0.35256,0.00018,16.53447]
[1776644833682,46.31,74205.38,0.15,0.35594,0.00018,16.59485]
[1776644833907,46.31,74205.38,0.15,0.35594,0.00018,16.59485]
[1776644834636,46.32,74208.39,0.15,0.35649,0.00018,16.60454]
[1776644835325,46.32,74208.39,0.15,0.35649,0.00018,16.60454]
[1776644835426,46.32,74208.18,0.15,0.35645,0.00018,16.6039]
[1776644837105,46.32,74208.18,0.15,0.35646,0.00018,16.60392]
[1776644837164,46.32,74208.18,0.15,0.35646,0.00018,16.60392]
[1776644837600,46.32,74208.14,0.15,0.35645,0.00018,16.60382]
[1776644838366,46.32,74208.14,0.15,0.35645,0.00018,16.60382]
[1776644838400,46.32,74208.14,0.15,0.35645,0.00018,16.60382]
[1776644838678,46.32,74208.09,0.15,0.35645,0.00018,16.6038]
[1776644839540,46.32,74208.09,0.15,0.35645,0.00018,16.6038]
[1776644839614,46.32,74208.09,0.15,0.35646,0.00018,16.60394]
[1776644843267,46.33,74208.74,0.15,0.35659,0.00018,16.60628]
[1776644843314,46.33,74208.74,0.15,0.35659,0.00018,16.60628]
[1776644843642,46.33,74208.43,0.15,0.35655,0.00018,16.60555]
[1776644845082,46.33,74208.62,0.15,0.35659,0.00018,16.60629]
[1776644845145,46.33,74208.62,0.15,0.35659,0.00018,16.60629]
[1776644845655,46.34,74209.59,0.15,0.35677,0.00018,16.60944]
[1776644846691,46.34,74215.52,0.15,0.35785,0.00018,16.6283]
[1776644848636,46.34,74216.16,0.15,0.35797,0.00018,16.63042]
[1776644848693,46.34,74216.16,0.15,0.35797,0.00018,16.63042]
[1776644848708,46.34,74216.16,0.15,0.35797,0.00018,16.63042]
[1776644848718,46.34,74216.16,0.15,0.35797,0.00018,16.63042]
[1776644848738,46.34,74216.69,0.15,0.35807,0.00018,16.63209]
[1776644849852,46.34,74216.69,0.15,0.35807,0.00018,16.63208]
[1776644849862,46.34,74216.69,0.15,0.35807,0.00018,16.63208]
[1776644849916,46.34,74216.69,0.15,0.35807,0.00018,16.63208]
[1776644849981,46.34,74216.69,0.15,0.35807,0.00018,16.63208]
[1776644850690,46.34,74216.55,0.15,0.35804,0.00018,16.63164]
[1776644851021,46.34,74216.55,0.15,0.35804,0.00018,16.63164]
[1776644851098,46.34,74216.55,0.15,0.35804,0.00018,16.63164]
[1776644851338,46.34,74216.55,0.15,0.35804,0.00018,16.63164]
[1776644851703,46.34,74212.42,0.15,0.35726,0.00018,16.61356]
[1776644852313,46.34,74212.42,0.15,0.35726,0.00018,16.61356]
[1776644852533,46.34,74212.42,0.15,0.35726,0.00018,16.61356]
[1776644852664,46.34,74212.42,0.15,0.35726,0.00018,16.61356]
[1776644852680,46.34,74212.42,0.15,0.35726,0.00018,16.61356]
[1776644852739,46.34,74193.91,0.15,0.35391,0.00018,16.55433]
[1776644852801,46.34,74193.91,0.15,0.35391,0.00018,16.55433]
[1776644852908,46.34,74193.91,0.15,0.35391,0.00018,16.55433]
[1776644852960,46.34,74193.91,0.15,0.35391,0.00018,16.55433]
[1776644853013,46.34,74193.91,0.15,0.35391,0.00018,16.55433]
[1776644853063,46.34,74193.91,0.15,0.35391,0.00018,16.55433]
[1776644853468,46.34,74193.91,0.15,0.35391,0.00018,16.55433]
[1776644853617,46.34,74193.91,0.15,0.35391,0.00018,16.55433]
[1776644853647,46.34,74193.91,0.15,0.35391,0.00018,16.55433]
[1776644853711,46.34,74194.19,0.15,0.35397,0.00018,16.55536]
[1776644854141,46.34,74194.19,0.15,0.35397,0.00018,16.55536]
[1776644854230,46.34,74194.19,0.15,0.35397,0.00018,16.55536]
[1776644854440,46.34,74194.19,0.15,0.35397,0.00018,16.55536]
[1776644854719,46.34,74194.54,0.15,0.35404,0.00018,16.55654]
[1776644854923,46.34,74194.54,0.15,0.35404,0.00018,16.55654]
[1776644855016,46.34,74194.54,0.15,0.35404,0.00018,16.55654]
[1776644855726,46.34,74196.19,0.15,0.35434,0.00018,16.56192]
[1776644857017,46.34,74197.17,0.15,0.35452,0.00018,16.56512]
[1776644857069,46.34,74197.17,0.15,0.35452,0.00018,16.56512]
[1776644857742,46.34,74196.92,0.15,0.35448,0.00018,16.56436]
[1776644857891,46.34,74196.92,0.15,0.35448,0.00018,16.56436]
[1776644857922,46.34,74196.92,0.15,0.35448,0.00018,16.56436]
[1776644858663,46.34,74196.92,0.15,0.35448,0.00018,16.56436]
[1776644858768,46.34,74196.92,0.15,0.35448,0.00018,16.56436]
[1776644858746,46.35,74196.5,0.15,0.35441,0.00018,16.56314]
[1776644859640,46.35,74196.5,0.15,0.35441,0.00018,16.56314]
[1776644859655,46.35,74196.5,0.15,0.35441,0.00018,16.56314]
[1776644859753,46.35,74198.67,0.15,0.35481,0.00018,16.57026]
[1776644860708,46.35,74198.67,0.15,0.35481,0.00018,16.57026]
[1776644860767,46.35,74210.75,0.15,0.35699,0.00018,16.60887]
[1776644861164,46.35,74210.75,0.15,0.35699,0.00018,16.60887]
[1776644861732,46.35,74210.75,0.15,0.35699,0.00018,16.60887]
[1776644861770,46.35,74210.75,0.15,0.35699,0.00018,16.60887]
[1776644861775,46.35,74207.16,0.15,0.35635,0.00018,16.59753]
[1776644863336,46.35,74207.16,0.15,0.35635,0.00018,16.59753]
[1776644863424,46.35,74207.16,0.15,0.35635,0.00018,16.59753]
[1776644863782,46.35,74204.52,0.15,0.35587,0.00018,16.58913]
[1776644864279,46.35,74204.52,0.15,0.35587,0.00018,16.58913]
[1776644864311,46.35,74204.52,0.15,0.35587,0.00018,16.58913]
[1776644864788,46.35,74204.01,0.15,0.35578,0.00018,16.58752]
[1776644865035,46.35,74204.01,0.15,0.35578,0.00018,16.58752]
[1776644865099,46.35,74204.01,0.15,0.35578,0.00018,16.58752]
[1776644865766,46.35,74204.01,0.15,0.35578,0.00018,16.58752]
[1776644865795,46.35,74201.87,0.15,0.3554,0.00018,16.58069]
[1776644865824,46.35,74201.87,0.15,0.3554,0.00018,16.58069]
[1776644866463,46.35,74199.9,0.15,0.35504,0.00018,16.5744]
[1776644866899,46.35,74199.9,0.15,0.35504,0.00018,16.5744]
[1776644866934,46.35,74199.9,0.15,0.35504,0.00018,16.5744]
[1776644867035,46.35,74197.83,0.15,0.35467,0.00018,16.56775]
[1776644871880,46.37,74195.65,0.15,0.35431,0.00018,16.56135]
[1776644873213,46.37,74195.21,0.15,0.35423,0.00018,16.55994]
[1776644873308,46.37,74195.32,0.15,0.35427,0.00018,16.56059]
[1776644878888,46.38,74195.21,0.15,0.35429,0.00018,16.56096]
[1776644880853,46.38,74195.21,0.15,0.35429,0.00018,16.56096]
[1776644880935,46.38,74195.21,0.15,0.35429,0.00018,16.56096]
[1776644881431,46.38,74195.21,0.15,0.35429,0.00018,16.56096]
[1776644881443,46.38,74195.21,0.15,0.35429,0.00018,16.56096]
[1776644881483,46.38,74195.21,0.15,0.35429,0.00018,16.56096]
[1776644881535,46.38,74195.21,0.15,0.35429,0.00018,16.56096]
[1776644881715,46.38,74195.21,0.15,0.35429,0.00018,16.56096]
[1776644881789,46.38,74195.21,0.15,0.35429,0.00018,16.56096]
[1776644881732,46.39,74195.47,0.15,0.35437,0.00018,16.56221]
[1776644881853,46.39,74195.47,0.15,0.35437,0.00018,16.56221]
[1776644881951,46.39,74195.47,0.15,0.35437,0.00018,16.56221]
[1776644881967,46.39,74195.47,0.15,0.35437,0.00018,16.56221]
[1776644882431,46.39,74195.47,0.15,0.35437,0.00018,16.56221]
[1776644882512,46.39,74195.47,0.15,0.35437,0.00018,16.56221]
[1776644882613,46.39,74203.34,0.15,0.35579,0.00018,16.58757]
[1776644883360,46.39,74203.34,0.15,0.35579,0.00018,16.58757]
[1776644883418,46.39,74203.34,0.15,0.35579,0.00018,16.58757]
[1776644883473,46.39,74203.34,0.15,0.35579,0.00018,16.58757]
[1776644883571,46.39,74211.91,0.15,0.35734,0.00018,16.6148]
[1776644884627,46.39,74211.91,0.15,0.35734,0.00018,16.6148]
[1776644885430,46.39,74212.81,0.15,0.3575,0.00018,16.61763]
[1776644885511,46.39,74214.29,0.15,0.35777,0.00018,16.62228]
[1776644885932,46.39,74214.29,0.15,0.35777,0.00018,16.62228]
[1776644885998,46.39,74214.29,0.15,0.35777,0.00018,16.62228]
[1776644886603,46.39,74216.41,0.15,0.35815,0.00018,16.62894]
[1776644888912,46.39,74219.39,0.15,0.35869,0.00018,16.63828]
[1776644888970,46.39,74219.39,0.15,0.35869,0.00018,16.63828]
[1776644889604,46.39,74219.23,0.15,0.35865,0.00018,16.63771]
[1776644894949,46.39,74220.58,0.15,0.35889,0.00018,16.6418]
[1776644894983,46.39,74220.58,0.15,0.35889,0.00018,16.6418]
[1776644895050,46.39,74220.59,0.15,0.35889,0.00018,16.6418]
[1776644896559,46.39,74220.59,0.15,0.35889,0.00018,16.6418]
[1776644896600,46.39,74220.59,0.15,0.35889,0.00018,16.6418]
[1776644896652,46.39,74220.59,0.15,0.35889,0.00018,16.6418]
[1776644896694,46.39,74220.59,0.15,0.35889,0.00018,16.6418]
[1776644898344,46.39,74221.62,0.15,0.35907,0.00018,16.64495]
[1776644898395,46.39,74221.62,0.15,0.35907,0.00018,16.64495]
[1776644898445,46.38,74223.49,0.15,0.3594,0.00018,16.65073]
[1776644899054,46.38,74223.49,0.15,0.3594,0.00018,16.65073]
[1776644899082,46.38,74223.49,0.15,0.3594,0.00018,16.65073]
[1776644899132,46.38,74225.46,0.15,0.35976,0.00018,16.65689]
[1776644903742,46.38,74226.43,0.15,0.35993,0.00018,16.65976]
[1776644903831,46.38,74226.36,0.15,0.35991,0.00018,16.65951]
[1776644904705,46.38,74226.36,0.15,0.35991,0.00018,16.65951]
[1776644904866,46.38,74227.06,0.15,0.36004,0.00018,16.66165]
[1776644904972,46.38,74227.06,0.15,0.36004,0.00018,16.66165]
[1776644904994,46.38,74227.06,0.15,0.36004,0.00018,16.66165]
[1776644905004,46.38,74227.06,0.15,0.36004,0.00018,16.66165]
[1776644905581,46.38,74227.06,0.15,0.36004,0.00018,16.66165]
[1776644905745,46.38,74234.0,0.15,0.36129,0.00018,16.68316]
[1776644906745,46.38,74234.0,0.15,0.36129,0.00018,16.68316]
[1776644906747,46.38,74234.0,0.15,0.36129,0.00018,16.68316]
[1776644906796,46.38,74228.28,0.15,0.36025,0.00018,16.66537]
[1776644907958,46.38,74228.28,0.15,0.36025,0.00018,16.66537]
[1776644909913,46.38,74230.21,0.15,0.36059,0.00018,16.67127]
[1776644910111,46.38,74230.21,0.15,0.36059,0.00018,16.67127]
[1776644913908,46.37,74229.4,0.15,0.3604,0.00018,16.6636]
[1776644914137,46.37,74229.4,0.15,0.3604,0.00018,16.6636]
[1776644915473,46.37,74229.4,0.15,0.3604,0.00018,16.6636]
[1776644915740,46.37,74232.54,0.15,0.36097,0.00018,16.67332]
[1776644916516,46.37,74232.54,0.15,0.36097,0.00018,16.67332]
[1776644916583,46.37,74232.54,0.15,0.36097,0.00018,16.67332]
[1776644916593,46.37,74226.18,0.15,0.35982,0.00018,16.65355]
[1776644917395,46.37,74226.18,0.15,0.35982,0.00018,16.65355]
[1776644917448,46.37,74226.18,0.15,0.35982,0.00018,16.65355]
[1776644917468,46.37,74238.3,0.15,0.36202,0.00018,16.69113]
[1776644918215,46.37,74238.3,0.15,0.36202,0.00018,16.69113]
[1776644918262,46.37,74238.3,0.15,0.36202,0.00018,16.69113]
[1776644918317,46.37,74239.73,0.15,0.36227,0.00018,16.69553]
[1776644919750,46.37,74239.73,0.15,0.36227,0.00018,16.69553]
[1776644919826,46.37,74239.73,0.15,0.36227,0.00018,16.69553]
[1776644919838,46.37,74239.73,0.15,0.36227,0.00018,16.69553]
[1776644919852,46.37,74238.43,0.15,0.36204,0.00018,16.69152]
[1776644925215,46.37,74239.44,0.15,0.36222,0.00018,16.69461]
[1776644928513,46.37,74239.96,0.15,0.36231,0.00018,16.6962]
[1776644928725,46.37,74240.8,0.15,0.36247,0.00018,16.69878]
[1776644929251,46.37,74240.8,0.15,0.36247,0.00018,16.69878]
[1776644929290,46.37,74240.8,0.15,0.36247,0.00018,16.69878]
[1776644929355,46.37,74246.33,0.15,0.36347,0.00018,16.7157]
[1776644930106,46.37,74246.33,0.15,0.36347,0.00018,16.7157]
[1776644930117,46.37,74246.33,0.15,0.36347,0.00018,16.7157]
[1776644930308,46.37,74248.16,0.15,0.36381,0.00018,16.72133]
[1776644931207,46.37,74248.16,0.15,0.36381,0.00018,16.72133]
[1776644931219,46.37,74248.16,0.15,0.36381,0.00018,16.72133]
[1776644936273,46.38,74247.51,0.15,0.3637,0.00018,16.7195]
[1776644941317,46.38,74243.28,0.15,0.36295,0.00018,16.70682]
[1776644943384,46.38,74241.46,0.15,0.36262,0.00018,16.70135]
[1776644943425,46.38,74241.46,0.15,0.36262,0.00018,16.70135]
[1776644944378,46.39,74240.09,0.15,0.36238,0.00018,16.6972]
[1776644944452,46.39,74241.12,0.15,0.36257,0.00018,16.70042]
[1776644946413,46.39,74241.16,0.15,0.36258,0.00018,16.7006]
[1776644946474,46.39,74241.16,0.15,0.36258,0.00018,16.7006]
[1776644948059,46.39,74241.52,0.15,0.36265,0.00018,16.70182]
[1776644948123,46.39,74241.52,0.15,0.36265,0.00018,16.70182]
[1776644949018,46.39,74242.11,0.15,0.36276,0.00018,16.70369]
[1776644949060,46.39,74242.11,0.15,0.36276,0.00018,16.70369]
[1776644950055,46.39,74242.14,0.15,0.36277,0.00018,16.70384]
[1776644950101,46.39,74242.14,0.15,0.36277,0.00018,16.70384]
[1776644950832,46.39,74242.14,0.15,0.36277,0.00018,16.70384]
[1776644950885,46.39,74242.14,0.15,0.36277,0.00018,16.70384]
[1776644952502,46.4,74242.65,0.15,0.36287,0.00018,16.70552]
[1776644956075,46.4,74246.82,0.15,0.36364,0.00018,16.71843]
[1776644956151,46.4,74246.82,0.15,0.36364,0.00018,16.71843]
[1776644956162,46.4,74246.82,0.15,0.36364,0.00018,16.71843]
[1776644958903,46.4,74251.83,0.15,0.36456,0.00018,16.73388]
[1776644960328,46.4,74251.32,0.15,0.36448,0.00018,16.73239]
[1776644960609,46.4,74251.32,0.15,0.36448,0.00018,16.73239]
[1776644960679,46.41,74249.26,0.15,0.3641,0.00018,16.72619]
[1776644964238,46.41,74247.99,0.15,0.36388,0.00018,16.7225]
[1776644964759,46.41,74248.61,0.15,0.364,0.00018,16.72445]
[1776644965248,46.41,74248.61,0.15,0.364,0.00018,16.72445]
[1776644965666,46.41,74246.59,0.15,0.36363,0.00018,16.71827]
[1776644967916,46.41,74243.02,0.15,0.36298,0.00018,16.70731]
[1776644968755,46.41,74243.02,0.15,0.36298,0.00018,16.70731]
[1776644968778,46.41,74243.02,0.15,0.36298,0.00018,16.70731]
[1776644968840,46.41,74238.29,0.15,0.36212,0.00018,16.69279]
[1776644969116,46.41,74238.29,0.15,0.36212,0.00018,16.69279]
[1776644970994,46.41,74238.11,0.15,0.36209,0.00018,16.69229]
[1776644971536,46.41,74238.31,0.15,0.3621,0.00018,16.68798]
[1776644976890,46.42,74241.8,0.15,0.36275,0.00018,16.699]
[1776644983166,46.43,74240.3,0.15,0.36251,0.00018,16.69496]
[1776644989023,46.44,74241.26,0.15,0.36272,0.00018,16.6984]
[1776644989663,46.44,74238.48,0.15,0.36221,0.00018,16.68989]
[1776644990194,46.44,74238.48,0.15,0.36221,0.00018,16.68989]
[1776644991475,46.44,74237.87,0.15,0.3621,0.00018,16.68803]
[1776644993191,46.44,74234.5,0.15,0.36149,0.00018,16.67762]
[1776644993692,46.44,74234.3,0.15,0.36145,0.00018,16.67699]
[1776644998727,46.44,74233.14,0.15,0.36124,0.00018,16.67334]
[1776645001506,46.44,74228.88,0.15,0.36047,0.00018,16.66013]
[1776645001749,46.44,74228.83,0.15,0.36046,0.00018,16.65996]
[1776645002755,46.44,74220.6,0.15,0.35897,0.00018,16.6343]
[1776645006784,46.44,74215.65,0.15,0.35808,0.00018,16.61883]
[1776645011089,46.44,74216.28,0.15,0.3582,0.00018,16.62088]
[1776645011231,46.44,74216.28,0.15,0.3582,0.00018,16.62088]
[1776645011871,46.44,74209.71,0.15,0.35701,0.00018,16.60015]
[1776645014253,46.44,74210.7,0.15,0.35719,0.00018,16.60334]
[1776645014842,46.44,74209.94,0.15,0.35706,0.00018,16.60097]
[1776645019876,46.44,74211.0,0.15,0.35726,0.00018,16.60448]
[1776645021309,46.45,74211.29,0.15,0.35731,0.00018,16.60542]
[1776645021379,46.45,74211.29,0.15,0.35731,0.00018,16.60542]
[1776645021890,46.45,74210.42,0.15,0.35716,0.00018,16.60269]
[1776645023092,46.45,74208.75,0.15,0.35686,0.00018,16.59743]
[1776645023120,46.45,74208.75,0.15,0.35686,0.00018,16.59743]
[1776645023902,46.45,74207.61,0.15,0.35665,0.00018,16.59385]
[1776645027054,46.45,74208.36,0.15,0.35679,0.00018,16.5963]
[1776645027934,46.45,74208.56,0.15,0.35683,0.00018,16.597]
[1776645028675,46.45,74208.56,0.15,0.35683,0.00018,16.597]
[1776645028937,46.45,74209.97,0.15,0.35709,0.00018,16.6015]
[1776645033407,46.45,74208.66,0.15,0.35682,0.00018,16.59244]
[1776645033501,46.45,74208.66,0.15,0.35682,0.00018,16.59244]
[1776645033977,46.45,74209.28,0.15,0.35693,0.00018,16.59444]
[1776645034300,46.45,74209.28,0.15,0.35693,0.00018,16.59444]
[1776645034362,46.45,74209.28,0.15,0.35693,0.00018,16.59444]
[1776645034630,46.45,74209.28,0.15,0.35693,0.00018,16.59444]
[1776645034979,46.45,74204.34,0.15,0.35604,0.00018,16.57878]
[1776645035975,46.45,74204.34,0.15,0.35604,0.00018,16.57878]
[1776645036000,46.45,74203.44,0.15,0.35589,0.00018,16.57595]
[1776645036173,46.45,74203.44,0.15,0.35589,0.00018,16.57595]
[1776645036211,46.45,74203.44,0.15,0.35589,0.00018,16.57595]
[1776645036993,46.46,74202.26,0.15,0.35568,0.00018,16.57224]
[1776645041952,46.46,74199.36,0.15,0.35517,0.00018,16.56318]
[1776645042014,46.46,74199.36,0.15,0.35517,0.00018,16.56318]
[1776645042034,46.46,74198.84,0.15,0.35507,0.00018,16.56157]
[1776645046772,46.46,74202.93,0.15,0.35583,0.00018,16.57485]
[1776645046813,46.46,74202.93,0.15,0.35583,0.00018,16.57485]
[1776645047071,46.47,74203.19,0.15,0.35588,0.00018,16.57573]
[1776645050922,46.47,74201.34,0.15,0.35555,0.00018,16.56999]
[1776645051087,46.47,74201.34,0.15,0.35555,0.00018,16.56999]
[1776645050990,46.47,74201.31,0.15,0.35555,0.00018,16.56995]
[1776645054978,46.47,74200.88,0.15,0.35548,0.00018,16.56875]
[1776645056010,46.47,74200.9,0.15,0.35549,0.00018,16.56887]
[1776645056067,46.48,74198.28,0.15,0.35502,0.00018,16.56056]
[1776645057005,46.48,74198.28,0.15,0.35502,0.00018,16.56056]
[1776645057043,46.48,74194.64,0.15,0.35437,0.00018,16.54895]
[1776645064163,46.48,74193.26,0.15,0.35414,0.00018,16.54474]
[1776645070228,46.49,74197.26,0.15,0.35489,0.00018,16.55808]
[1776645075322,46.49,74197.46,0.15,0.35493,0.00018,16.55885]
[1776645077000,46.49,74197.68,0.15,0.35497,0.00018,16.55962]
[1776645077048,46.49,74197.92,0.15,0.35502,0.00018,16.56042]
[1776645080050,46.5,74198.09,0.15,0.35505,0.00018,16.561]
[1776645080086,46.5,74196.48,0.15,0.35476,0.00018,16.55591]
[1776645083728,46.5,74196.66,0.15,0.3548,0.00018,16.55656]
[1776645083909,46.5,74196.65,0.15,0.3548,0.00018,16.55661]
[1776645084338,46.5,74191.98,0.15,0.35396,0.00018,16.54161]
[1776645085936,46.5,74191.98,0.15,0.35396,0.00018,16.54161]
[1776645085958,46.5,74195.43,0.15,0.35459,0.00018,16.5527]
[1776645086224,46.5,74195.43,0.15,0.35459,0.00018,16.5527]
[1776645086340,46.5,74195.43,0.15,0.35459,0.00018,16.5527]
[1776645087999,46.5,74195.43,0.15,0.35459,0.00018,16.5527]
[1776645088019,46.5,74203.21,0.15,0.35598,0.00018,16.57752]
[1776645088788,46.5,74203.21,0.15,0.35598,0.00018,16.57752]
[1776645088890,46.5,74201.75,0.15,0.35572,0.00018,16.57287]
[1776645090393,46.5,74201.75,0.15,0.35572,0.00018,16.57287]
[1776645092074,46.5,74201.96,0.15,0.35576,0.00018,16.57353]
[1776645094567,46.5,74201.77,0.15,0.35568,0.00018,16.5679]
[1776645094726,46.5,74201.77,0.15,0.35568,0.00018,16.5679]
[1776645094829,46.5,74201.77,0.15,0.35568,0.00018,16.5679]
[1776645094868,46.5,74201.77,0.15,0.35568,0.00018,16.5679]
[1776645095039,46.5,74201.77,0.15,0.35568,0.00018,16.5679]
[1776645095082,46.5,74201.94,0.15,0.35572,0.00018,16.56844]
[1776645095747,46.5,74201.94,0.15,0.35572,0.00018,16.56844]
[1776645095801,46.5,74214.3,0.15,0.35795,0.00018,16.60765]
[1776645096683,46.5,74214.3,0.15,0.35795,0.00018,16.60765]
[1776645098162,46.5,74213.75,0.15,0.35785,0.00018,16.606]
[1776645098190,46.5,74213.75,0.15,0.35785,0.00018,16.606]
[1776645098425,46.5,74213.75,0.15,0.35786,0.00018,16.60604]
[1776645099310,46.5,74213.75,0.15,0.35786,0.00018,16.60604]
[1776645099635,46.5,74213.75,0.15,0.35786,0.00018,16.60604]
[1776645099646,46.5,74213.75,0.15,0.35786,0.00018,16.60604]
[1776645099681,46.5,74213.75,0.15,0.35786,0.00018,16.60604]
[1776645099833,46.5,74213.75,0.15,0.35786,0.00018,16.60604]
[1776645099845,46.5,74213.05,0.15,0.35773,0.00018,16.60381]
[1776645102386,46.5,74216.75,0.15,0.3584,0.00018,16.61544]
[1776645103099,46.5,74216.75,0.15,0.3584,0.00018,16.61544]
[1776645103138,46.5,74216.75,0.15,0.3584,0.00018,16.61544]
[1776645102528,46.5,74228.35,0.15,0.36049,0.00018,16.65162]
[1776645103912,46.5,74228.35,0.15,0.36049,0.00018,16.65162]
[1776645104001,46.5,74228.35,0.15,0.36049,0.00018,16.65162]
[1776645104102,46.5,74226.49,0.15,0.36016,0.00018,16.64593]
[1776645104305,46.5,74226.49,0.15,0.36016,0.00018,16.64593]
[1776645104371,46.5,74226.49,0.15,0.36016,0.00018,16.64593]
[1776645105080,46.5,74221.41,0.15,0.35924,0.00018,16.63012]
[1776645105686,46.5,74221.41,0.15,0.35924,0.00018,16.63012]
[1776645105719,46.5,74221.41,0.15,0.35924,0.00018,16.63012]
[1776645105739,46.5,74221.41,0.15,0.35924,0.00018,16.63012]
[1776645105818,46.5,74217.49,0.15,0.35854,0.00018,16.61787]
[1776645106468,46.5,74217.49,0.15,0.35854,0.00018,16.61787]
[1776645106545,46.5,74217.49,0.15,0.35854,0.00018,16.61787]
[1776645106567,46.5,74216.91,0.15,0.35843,0.00018,16.61607]
[1776645108699,46.5,74215.74,0.15,0.35822,0.00018,16.61243]
[1776645108752,46.5,74215.74,0.15,0.35822,0.00018,16.61243]
[1776645108801,46.51,74215.77,0.15,0.35823,0.00018,16.61255]
[1776645109237,46.51,74215.77,0.15,0.35823,0.00018,16.61255]
[1776645109274,46.51,74215.77,0.15,0.35823,0.00018,16.61255]
[1776645109501,46.51,74215.77,0.15,0.35823,0.00018,16.61257]
[1776645111952,46.51,74218.55,0.15,0.35874,0.00018,16.62132]
[1776645111984,46.51,74218.55,0.15,0.35874,0.00018,16.62132]
[1776645111997,46.51,74220.02,0.15,0.359,0.00018,16.62594]
[1776645112185,46.51,74220.02,0.15,0.359,0.00018,16.62594]
[1776645112303,46.51,74220.02,0.15,0.359,0.00018,16.62594]
[1776645112516,46.51,74220.02,0.15,0.359,0.00018,16.62594]
[1776645113758,46.51,74224.52,0.15,0.35982,0.00018,16.63999]
[1776645114531,46.51,74226.74,0.15,0.36022,0.00018,16.64689]
[1776645114593,46.51,74226.74,0.15,0.36022,0.00018,16.64689]
[1776645114984,46.51,74226.74,0.15,0.36022,0.00018,16.64689]
[1776645115029,46.51,74227.42,0.15,0.36035,0.00018,16.64906]
[1776645115430,46.51,74227.42,0.15,0.36035,0.00018,16.64906]
[1776645115504,46.51,74227.42,0.15,0.36035,0.00018,16.64906]
[1776645115843,46.51,74227.42,0.15,0.36035,0.00018,16.64906]
[1776645115934,46.51,74227.42,0.15,0.36035,0.00018,16.64906]
[1776645116113,46.51,74227.42,0.15,0.36035,0.00018,16.64906]
[1776645116182,46.51,74229.66,0.15,0.36075,0.00018,16.65599]
[1776645116643,46.51,74246.99,0.15,0.36389,0.00018,16.7091]
[1776645117410,46.51,74246.99,0.15,0.36389,0.00018,16.7091]
[1776645117461,46.51,74246.99,0.15,0.36389,0.00018,16.7091]
[1776645117993,46.51,74246.99,0.15,0.36389,0.00018,16.7091]
[1776645118095,46.51,74246.99,0.15,0.36389,0.00018,16.7091]
[1776645118153,46.51,74246.99,0.15,0.36389,0.00018,16.7091]
[1776645118063,46.51,74247.11,0.15,0.36391,0.00018,16.70942]
[1776645119113,46.51,74247.11,0.15,0.36391,0.00018,16.70942]
[1776645118565,46.51,74247.47,0.15,0.36397,0.00018,16.71047]
[1776645119404,46.51,74247.47,0.15,0.36397,0.00018,16.71047]
[1776645119480,46.51,74247.47,0.15,0.36397,0.00018,16.71047]
[1776645119497,46.51,74247.47,0.15,0.36397,0.00018,16.71047]
[1776645120136,46.51,74253.33,0.15,0.36504,0.00018,16.72824]
[1776645121030,46.51,74253.33,0.15,0.36504,0.00018,16.72824]
[1776645121079,46.51,74253.33,0.15,0.36504,0.00018,16.72824]
[1776645121114,46.51,74262.18,0.15,0.36665,0.00018,16.75478]
[1776645122045,46.51,74262.18,0.15,0.36665,0.00018,16.75478]
[1776645122093,46.51,74262.18,0.15,0.36665,0.00018,16.75478]
[1776645122110,46.51,74262.18,0.15,0.36665,0.00018,16.75478]
[1776645122175,46.51,74262.18,0.15,0.36665,0.00018,16.75478]
[1776645122157,46.51,74264.47,0.15,0.36707,0.00018,16.76173]
[1776645122219,46.51,74264.47,0.15,0.36707,0.00018,16.76173]
[1776645122660,46.51,74264.47,0.15,0.36707,0.00018,16.76173]
[1776645122854,46.51,74264.47,0.15,0.36707,0.00018,16.76173]
[1776645122881,46.51,74264.47,0.15,0.36707,0.00018,16.76173]
[1776645122965,46.51,74264.47,0.15,0.36707,0.00018,16.76173]
[1776645123090,46.51,74264.85,0.15,0.36715,0.00018,16.76293]
[1776645123234,46.51,74264.85,0.15,0.36715,0.00018,16.76293]
[1776645123797,46.51,74264.85,0.15,0.36715,0.00018,16.76293]
[1776645123865,46.51,74264.85,0.15,0.36715,0.00018,16.76293]
[1776645124138,46.51,74255.19,0.15,0.3654,0.00018,16.73412]
[1776645124550,46.51,74255.19,0.15,0.3654,0.00018,16.73412]
[1776645124588,46.51,74255.19,0.15,0.3654,0.00018,16.73412]
[1776645124930,46.51,74255.19,0.15,0.3654,0.00018,16.73412]
[1776645125031,46.51,74252.7,0.15,0.36495,0.00018,16.72668]
[1776645125365,46.51,74252.7,0.15,0.36495,0.00018,16.72668]
[1776645125375,46.51,74252.7,0.15,0.36495,0.00018,16.72668]
[1776645125400,46.51,74252.7,0.15,0.36495,0.00018,16.72668]
[1776645125413,46.51,74252.7,0.15,0.36495,0.00018,16.72668]
[1776645126133,46.52,74251.7,0.15,0.36477,0.00018,16.72372]
[1776645126223,46.52,74251.7,0.15,0.36477,0.00018,16.72372]
[1776645126667,46.52,74251.7,0.15,0.36477,0.00018,16.72372]
[1776645126786,46.52,74251.7,0.15,0.36477,0.00018,16.72372]
[1776645127076,46.52,74251.7,0.15,0.36477,0.00018,16.72372]
[1776645127148,46.52,74251.7,0.15,0.36477,0.00018,16.72372]
[1776645127162,46.52,74248.12,0.15,0.36412,0.00018,16.71295]
[1776645127634,46.52,74251.35,0.15,0.36471,0.00018,16.72278]
[1776645128332,46.52,74251.35,0.15,0.36471,0.00018,16.72278]
[1776645128366,46.52,74251.35,0.15,0.36471,0.00018,16.72278]
[1776645128394,46.52,74251.35,0.15,0.36471,0.00018,16.72278]
[1776645128451,46.52,74251.35,0.15,0.36471,0.00018,16.72278]
[1776645128468,46.52,74251.35,0.15,0.36471,0.00018,16.72278]
[1776645129101,46.52,74257.52,0.15,0.36583,0.00018,16.74131]
[1776645129305,46.52,74257.52,0.15,0.36583,0.00018,16.74131]
[1776645129348,46.52,74257.52,0.15,0.36583,0.00018,16.74131]
[1776645129641,46.52,74257.52,0.15,0.36584,0.00018,16.74137]
[1776645130844,46.52,74257.52,0.15,0.36584,0.00018,16.74137]
[1776645131075,46.52,74257.52,0.15,0.36584,0.00018,16.74137]
[1776645131206,46.52,74266.75,0.15,0.36752,0.00018,16.76894]
[1776645131923,46.52,74266.75,0.15,0.36752,0.00018,16.76894]
[1776645131966,46.52,74261.67,0.15,0.3666,0.00018,16.75391]
[1776645133234,46.52,74261.92,0.15,0.36665,0.00018,16.75473]
[1776645133303,46.52,74261.92,0.15,0.36665,0.00018,16.75473]
[1776645133367,46.52,74261.92,0.15,0.36665,0.00018,16.75473]
[1776645134034,46.52,74261.92,0.15,0.36665,0.00018,16.75473]
[1776645134083,46.52,74261.92,0.15,0.36665,0.00018,16.75473]
[1776645134099,46.52,74261.09,0.15,0.3665,0.00018,16.75232]
[1776645134830,46.52,74261.09,0.15,0.3665,0.00018,16.75232]
[1776645134885,46.53,74263.72,0.15,0.36698,0.00018,16.76022]
[1776645135896,46.53,74263.72,0.15,0.36698,0.00018,16.76022]
[1776645135979,46.53,74263.72,0.15,0.36698,0.00018,16.76022]
[1776645135997,46.53,74263.37,0.15,0.36692,0.00018,16.75923]
[1776645136822,46.53,74263.37,0.15,0.36692,0.00018,16.75923]
[1776645137174,46.53,74263.37,0.15,0.36692,0.00018,16.75923]
[1776645137204,46.53,74263.37,0.15,0.36692,0.00018,16.75923]
[1776645137216,46.53,74262.97,0.15,0.36686,0.00018,16.75811]
[1776645137944,46.53,74262.97,0.15,0.36686,0.00018,16.75811]
[1776645137971,46.53,74262.97,0.15,0.36686,0.00018,16.75811]
[1776645137988,46.53,74262.97,0.15,0.36686,0.00018,16.75811]
[1776645138087,46.53,74262.97,0.15,0.36686,0.00018,16.75811]
[1776645138189,46.53,74262.87,0.15,0.36684,0.00018,16.75788]
[1776645138847,46.53,74262.87,0.15,0.36684,0.00018,16.75788]
[1776645138948,46.53,74263.14,0.15,0.3669,0.00018,16.75875]
[1776645139945,46.53,74263.14,0.15,0.3669,0.00018,16.75875]
[1776645140049,46.53,74263.14,0.15,0.3669,0.00018,16.75875]
[1776645140150,46.53,74262.93,0.15,0.36686,0.00018,16.75819]
[1776645140884,46.53,74262.93,0.15,0.36686,0.00018,16.75819]
[1776645140985,46.53,74262.64,0.15,0.36681,0.00018,16.75739]
[1776645142045,46.53,74262.64,0.15,0.36681,0.00018,16.75739]
[1776645142179,46.53,74262.64,0.15,0.36681,0.00018,16.75739]
[1776645142146,46.54,74262.46,0.15,0.36678,0.00018,16.75692]
[1776645142916,46.54,74262.46,0.15,0.36678,0.00018,16.75692]
[1776645143017,46.54,74262.14,0.15,0.36673,0.00018,16.75603]
[1776645148767,46.54,74261.37,0.15,0.36661,0.00018,16.75404]
[1776645149033,46.54,74261.37,0.15,0.36661,0.00018,16.75404]
[1776645149134,46.55,74264.16,0.15,0.36712,0.00018,16.76241]
[1776645151758,46.55,74264.29,0.15,0.36715,0.00018,16.76293]
[1776645151810,46.55,74264.29,0.15,0.36715,0.00018,16.76293]
[1776645151863,46.55,74264.21,0.15,0.36711,0.00018,16.75777]
[1776645154238,46.55,74264.21,0.15,0.36711,0.00018,16.75784]
[1776645154305,46.55,74264.21,0.15,0.36711,0.00018,16.75784]
[1776645154819,46.55,74264.21,0.15,0.36711,0.00018,16.75784]
[1776645154862,46.55,74264.21,0.15,0.36711,0.00018,16.75784]
[1776645159520,46.56,74265.5,0.15,0.36738,0.00018,16.76209]
[1776645159855,46.56,74266.25,0.15,0.36752,0.00018,16.76439]
[1776645164888,46.57,74267.96,0.15,0.36785,0.00018,16.76983]
[1776645165882,46.57,74267.96,0.15,0.36785,0.00018,16.76983]
[1776645165970,46.57,74267.96,0.15,0.36785,0.00018,16.76983]
[1776645166239,46.57,74266.08,0.15,0.36752,0.00018,16.76434]
[1776645166813,46.57,74266.08,0.15,0.36752,0.00018,16.76434]
[1776645166992,46.57,74257.62,0.15,0.36598,0.00018,16.73923]
[1776645167352,46.57,74257.62,0.15,0.36598,0.00018,16.73923]
[1776645167403,46.57,74257.62,0.15,0.36598,0.00018,16.73923]
[1776645167438,46.57,74257.62,0.15,0.36598,0.00018,16.73923]
[1776645167468,46.57,74257.62,0.15,0.36598,0.00018,16.73923]
[1776645167518,46.57,74257.62,0.15,0.36598,0.00018,16.73923]
[1776645167588,46.57,74257.62,0.15,0.36598,0.00018,16.73923]
[1776645167648,46.57,74257.62,0.15,0.36598,0.00018,16.73923]
[1776645167693,46.57,74257.62,0.15,0.36598,0.00018,16.73923]
[1776645167739,46.57,74257.62,0.15,0.36598,0.00018,16.73923]
[1776645167937,46.57,74257.62,0.15,0.36598,0.00018,16.73923]
[1776645168131,46.58,74249.65,0.15,0.36454,0.00018,16.71534]
[1776645168309,46.58,74249.65,0.15,0.36454,0.00018,16.71534]
[1776645168370,46.58,74249.65,0.15,0.36454,0.00018,16.71534]
[1776645169162,46.58,74249.65,0.15,0.36454,0.00018,16.71534]
[1776645169182,46.58,74249.65,0.15,0.36454,0.00018,16.71534]
[1776645169216,46.58,74249.65,0.15,0.36454,0.00018,16.71534]
[1776645169252,46.58,74246.27,0.15,0.36393,0.00018,16.70517]
[1776645169870,46.58,74246.27,0.15,0.36393,0.00018,16.70517]
[1776645170082,46.58,74246.27,0.15,0.36393,0.00018,16.70517]
[1776645170183,46.58,74246.13,0.15,0.36391,0.00018,16.7048]
[1776645171055,46.58,74246.13,0.15,0.36391,0.00018,16.7048]
[1776645171068,46.58,74246.13,0.15,0.36391,0.00018,16.7048]
[1776645171110,46.58,74246.13,0.15,0.36392,0.00018,16.70487]
[1776645171879,46.58,74246.13,0.15,0.36392,0.00018,16.70487]
[1776645171963,46.58,74247.47,0.15,0.36416,0.00018,16.709]
[1776645174259,46.58,74248.02,0.15,0.36427,0.00018,16.7108]
[1776645175502,46.59,74247.91,0.15,0.36426,0.00018,16.71053]
[1776645177056,46.59,74247.54,0.15,0.36419,0.00018,16.70948]
[1776645177067,46.59,74247.54,0.15,0.36419,0.00018,16.70948]
[1776645182474,46.6,74250.33,0.15,0.36473,0.00018,16.7183]
[1776645183159,46.6,74250.33,0.15,0.36473,0.00018,16.7183]
[1776645183485,46.6,74250.4,0.15,0.36474,0.00018,16.71858]
[1776645183797,46.6,74250.4,0.15,0.36474,0.00018,16.71858]
[1776645187367,46.6,74250.87,0.15,0.36484,0.00018,16.72022]
[1776645188184,46.6,74250.87,0.15,0.36484,0.00018,16.72022]
[1776645191821,46.61,74252.49,0.15,0.36515,0.00018,16.72533]
[1776645192081,46.61,74252.44,0.15,0.36515,0.00018,16.72523]
[1776645197116,46.61,74252.77,0.15,0.36522,0.00018,16.7265]
[1776645202156,46.62,74252.12,0.15,0.36512,0.00018,16.72482]
[1776645206047,46.62,74252.11,0.15,0.36513,0.00018,16.72489]
[1776645206123,46.62,74252.11,0.15,0.36513,0.00018,16.72489]
[1776645206217,46.62,74252.11,0.15,0.36513,0.00018,16.72489]
[1776645206260,46.62,74254.33,0.15,0.36554,0.00018,16.73166]
[1776645208048,46.63,74254.21,0.15,0.36552,0.00018,16.73135]
[1776645208071,46.63,74254.21,0.15,0.36552,0.00018,16.73135]
[1776645208076,46.63,74254.21,0.15,0.36552,0.00018,16.73135]
[1776645208197,46.63,74259.71,0.15,0.36652,0.00018,16.74784]
[1776645209204,46.63,74259.71,0.15,0.36652,0.00018,16.74784]
[1776645210058,46.63,74258.91,0.15,0.36638,0.00018,16.74549]
[1776645211200,46.63,74258.91,0.15,0.36638,0.00018,16.74554]
[1776645211273,46.63,74258.91,0.15,0.36638,0.00018,16.74554]
[1776645211289,46.63,74258.91,0.15,0.36638,0.00018,16.74554]
[1776645211300,46.63,74255.94,0.15,0.36581,0.00018,16.73171]
[1776645213108,46.63,74255.94,0.15,0.36581,0.00018,16.73175]
[1776645213140,46.63,74255.94,0.15,0.36581,0.00018,16.73175]
[1776645214130,46.63,74256.93,0.15,0.36599,0.00018,16.73475]
[1776645216494,46.63,74257.24,0.15,0.36605,0.00018,16.73576]
[1776645216531,46.63,74257.24,0.15,0.36605,0.00018,16.73576]
[1776645216545,46.63,74257.24,0.15,0.36605,0.00018,16.73576]
[1776645222300,46.64,74255.87,0.15,0.36583,0.00018,16.73198]
[1776645226378,46.64,74255.63,0.15,0.36579,0.00018,16.73142]
[1776645226456,46.64,74255.63,0.15,0.36579,0.00018,16.73142]
[1776645226573,46.64,74255.63,0.15,0.36579,0.00018,16.73142]
[1776645226917,46.64,74255.63,0.15,0.36579,0.00018,16.73142]
[1776645226940,46.64,74255.63,0.15,0.36579,0.00018,16.73142]
[1776645226954,46.64,74255.63,0.15,0.36579,0.00018,16.73142]
[1776645226976,46.64,74255.44,0.15,0.36576,0.00018,16.73085]
[1776645227426,46.64,74255.44,0.15,0.36576,0.00018,16.73085]
[1776645228096,46.64,74261.3,0.15,0.36682,0.00018,16.74837]
[1776645228514,46.64,74261.3,0.15,0.36682,0.00018,16.74837]
[1776645228563,46.64,74261.3,0.15,0.36682,0.00018,16.74837]
[1776645229149,46.65,74262.22,0.15,0.36699,0.00018,16.75116]
[1776645230002,46.65,74262.22,0.15,0.36699,0.00018,16.75116]
[1776645230420,46.65,74262.22,0.15,0.367,0.00018,16.75123]
[1776645230431,46.65,74262.22,0.15,0.367,0.00018,16.75123]
[1776645230783,46.65,74262.22,0.15,0.367,0.00018,16.75123]
[1776645230847,46.65,74262.22,0.15,0.367,0.00018,16.75123]
[1776645230948,46.65,74264.18,0.15,0.36736,0.00018,16.7571]
[1776645232434,46.65,74264.18,0.15,0.36736,0.00018,16.75717]
[1776645233275,46.65,74264.5,0.15,0.36743,0.00018,16.75818]
[1776645235617,46.66,74264.13,0.15,0.36737,0.00018,16.75722]
[1776645236272,46.66,74264.13,0.15,0.36737,0.00018,16.75722]
[1776645236293,46.66,74264.09,0.15,0.36736,0.00018,16.75717]
[1776645236522,46.66,74264.09,0.15,0.36736,0.00018,16.75717]
[1776645236530,46.66,74258.4,0.15,0.36634,0.00018,16.74033]
[1776645237767,46.66,74258.4,0.15,0.36634,0.00018,16.74033]
[1776645237826,46.66,74258.4,0.15,0.36634,0.00018,16.74033]
[1776645237834,46.66,74258.4,0.15,0.36634,0.00018,16.74033]
[1776645237843,46.66,74258.4,0.15,0.36634,0.00018,16.74033]
[1776645237866,46.66,74254.59,0.15,0.36565,0.00018,16.729]
[1776645238427,46.66,74254.59,0.15,0.36565,0.00018,16.729]
[1776645238526,46.66,74252.73,0.15,0.36531,0.00018,16.72346]
[1776645244336,46.66,74251.22,0.15,0.36505,0.00018,16.71909]
[1776645244626,46.66,74251.22,0.15,0.36505,0.00018,16.71913]
[1776645244697,46.67,74249.92,0.15,0.36482,0.00018,16.71526]
[1776645249255,46.67,74250.42,0.15,0.36492,0.00018,16.71688]
[1776645249376,46.67,74250.59,0.15,0.36495,0.00018,16.71743]
[1776645249684,46.67,74244.32,0.15,0.36382,0.00018,16.69856]
[1776645250785,46.67,74244.32,0.15,0.36382,0.00018,16.69856]
[1776645250871,46.67,74244.32,0.15,0.36382,0.00018,16.69856]
[1776645250885,46.67,74235.68,0.15,0.36226,0.00018,16.67233]
[1776645251921,46.67,74235.68,0.15,0.36226,0.00018,16.67233]
[1776645252023,46.67,74235.68,0.15,0.36226,0.00018,16.67233]
[1776645252044,46.67,74235.68,0.15,0.36226,0.00018,16.67233]
[1776645252097,46.67,74235.68,0.15,0.36226,0.00018,16.67233]
[1776645252124,46.67,74235.63,0.15,0.36226,0.00018,16.67225]
[1776645252853,46.67,74235.63,0.15,0.36226,0.00018,16.67225]
[1776645252915,46.67,74235.63,0.15,0.36226,0.00018,16.67225]
[1776645253016,46.67,74235.13,0.15,0.36217,0.00018,16.67079]
[1776645254466,46.67,74234.92,0.15,0.36214,0.00018,16.67022]
[1776645254479,46.67,74234.92,0.15,0.36214,0.00018,16.67022]
[1776645254519,46.67,74234.92,0.15,0.36214,0.00018,16.67022]
[1776645254530,46.67,74234.92,0.15,0.36214,0.00018,16.67022]
[1776645254580,46.68,74234.68,0.15,0.3621,0.00018,16.66955]
[1776645260080,46.68,74234.13,0.15,0.36202,0.00018,16.66813]
[1776645260909,46.68,74233.66,0.15,0.36194,0.00018,16.66676]
[1776645260920,46.68,74233.66,0.15,0.36194,0.00018,16.66676]
[1776645262165,46.68,74238.0,0.15,0.36272,0.00018,16.68008]
[1776645262906,46.69,74236.02,0.15,0.36237,0.00018,16.67409]
[1776645263258,46.69,74236.02,0.15,0.36237,0.00018,16.67409]
[1776645263317,46.69,74236.02,0.15,0.36237,0.00018,16.67409]
[1776645263264,46.69,74236.7,0.15,0.3625,0.00018,16.67623]
[1776645264023,46.69,74236.7,0.15,0.3625,0.00018,16.67623]
[1776645264067,46.69,74236.7,0.15,0.3625,0.00018,16.67623]
[1776645264125,46.69,74238.65,0.15,0.36285,0.00018,16.68222]
[1776645265011,46.69,74238.65,0.15,0.36285,0.00018,16.68222]
[1776645265066,46.69,74239.81,0.15,0.36306,0.00018,16.6858]
[1776645266974,46.69,74239.57,0.15,0.36302,0.00018,16.68512]
[1776645266991,46.69,74239.57,0.15,0.36302,0.00018,16.68512]
[1776645267652,46.69,74239.07,0.15,0.36294,0.00018,16.68365]
[1776645267934,46.69,74239.07,0.15,0.36294,0.00018,16.68365]
[1776645268171,46.69,74239.07,0.15,0.36294,0.00018,16.68365]
[1776645268272,46.69,74239.18,0.15,0.36296,0.00018,16.68403]
[1776645269027,46.69,74239.18,0.15,0.36296,0.00018,16.68403]
[1776645269030,46.69,74239.18,0.15,0.36296,0.00018,16.68403]
[1776645269037,46.69,74239.18,0.15,0.36296,0.00018,16.68403]
[1776645269053,46.69,74239.18,0.15,0.36296,0.00018,16.68403]
[1776645269127,46.69,74239.51,0.15,0.36302,0.00018,16.68509]
[1776645270230,46.69,74239.51,0.15,0.36302,0.00018,16.68509]
[1776645271052,46.69,74239.51,0.15,0.36303,0.00018,16.68514]
[1776645271108,46.69,74239.51,0.15,0.36303,0.00018,16.68514]
[1776645271121,46.69,74239.51,0.15,0.36303,0.00018,16.68514]
[1776645272287,46.7,74240.46,0.15,0.36316,0.00018,16.68306]
[1776645273102,46.7,74237.4,0.15,0.36261,0.00018,16.6738]
[1776645273508,46.7,74239.29,0.15,0.36296,0.00018,16.6796]
[1776645273517,46.7,74239.29,0.15,0.36296,0.00018,16.6796]
[1776645274186,46.7,74239.29,0.15,0.36296,0.00018,16.6796]
[1776645274214,46.7,74239.29,0.15,0.36296,0.00018,16.6796]
[1776645275164,46.7,74240.04,0.15,0.3631,0.00018,16.68193]
[1776645278219,46.7,74242.71,0.15,0.36359,0.00018,16.69017]
[1776645278248,46.7,74242.71,0.15,0.36359,0.00018,16.69017]
[1776645278255,46.7,74242.71,0.15,0.36359,0.00018,16.69017]
[1776645283726,46.71,74242.47,0.15,0.36356,0.00018,16.68973]
[1776645288761,46.71,74240.8,0.15,0.36327,0.00018,16.68485]
[1776645294075,46.71,74240.69,0.15,0.36326,0.00018,16.68462]
[1776645294509,46.71,74239.68,0.15,0.36308,0.00018,16.68163]
[1776645294583,46.71,74239.68,0.15,0.36308,0.00018,16.68163]
[1776645294806,46.71,74239.68,0.15,0.36308,0.00018,16.68163]
[1776645294912,46.72,74209.86,0.15,0.35771,0.00018,16.58959]
[1776645295429,46.72,74209.86,0.15,0.35771,0.00018,16.58959]
[1776645295506,46.72,74209.86,0.15,0.35771,0.00018,16.58959]
[1776645295566,46.72,74209.86,0.15,0.35771,0.00018,16.58959]
[1776645296021,46.72,74209.86,0.15,0.35771,0.00018,16.58959]
[1776645296099,46.72,74209.86,0.15,0.35771,0.00018,16.58959]
[1776645296121,46.68,74207.65,0.15,0.3572,0.00018,16.58077]
[1776645296786,46.68,74207.65,0.15,0.3572,0.00018,16.58077]
[1776645296806,46.68,74207.65,0.15,0.3572,0.00018,16.58077]
[1776645296858,46.68,74207.65,0.15,0.3572,0.00018,16.58077]
[1776645297375,46.68,74207.65,0.15,0.3572,0.00018,16.58077]
[1776645296868,46.68,74208.28,0.15,0.3573,0.00018,16.58263]
[1776645297668,46.68,74208.28,0.15,0.3573,0.00018,16.58263]
[1776645297714,46.68,74208.28,0.15,0.3573,0.00018,16.58263]
[1776645297950,46.68,74208.28,0.15,0.3573,0.00018,16.58263]
[1776645297961,46.68,74208.28,0.15,0.3573,0.00018,16.58263]
[1776645298051,46.68,74209.74,0.15,0.35757,0.00018,16.58722]
[1776645301165,46.68,74210.19,0.15,0.35765,0.00018,16.58862]
[1776645304140,46.68,74210.84,0.15,0.35776,0.00018,16.59063]
[1776645304213,46.68,74209.95,0.15,0.3576,0.00018,16.58783]
[1776645305479,46.68,74211.11,0.15,0.35781,0.00018,16.59146]
[1776645305552,46.68,74211.11,0.15,0.35781,0.00018,16.59146]
[1776645305559,46.68,74211.11,0.15,0.35781,0.00018,16.59146]
[1776645305754,46.68,74211.11,0.15,0.35781,0.00018,16.59146]
[1776645305803,46.68,74211.11,0.15,0.35781,0.00018,16.59146]
[1776645305864,46.68,74211.11,0.15,0.35781,0.00018,16.59146]
[1776645305977,46.68,74211.11,0.15,0.35781,0.00018,16.59146]
[1776645306021,46.68,74211.11,0.15,0.35781,0.00018,16.59146]
[1776645306180,46.68,74211.11,0.15,0.35781,0.00018,16.59146]
[1776645306208,46.68,74211.11,0.15,0.35781,0.00018,16.59146]
[1776645306341,46.67,74211.91,0.15,0.35795,0.00018,16.59396]
[1776645306480,46.67,74211.91,0.15,0.35795,0.00018,16.59396]
[1776645306608,46.67,74211.91,0.15,0.35795,0.00018,16.59396]
[1776645306610,46.67,74211.91,0.15,0.35795,0.00018,16.59396]
[1776645307367,46.68,74212.25,0.15,0.35802,0.00018,16.59512]
[1776645307766,46.68,74212.25,0.15,0.35802,0.00018,16.59512]
[1776645309047,46.68,74218.17,0.15,0.35908,0.00018,16.61358]
[1776645309812,46.68,74218.17,0.15,0.35908,0.00018,16.61358]
[1776645311788,46.68,74216.93,0.15,0.35886,0.00018,16.60966]
[1776645311824,46.68,74216.93,0.15,0.35886,0.00018,16.60966]
[1776645311961,46.67,74216.05,0.15,0.3587,0.00018,16.60689]
[1776645313798,46.67,74214.99,0.15,0.3585,0.00018,16.60355]
[1776645319010,46.68,74211.98,0.15,0.35798,0.00018,16.59443]
[1776645324054,46.68,74211.7,0.15,0.35794,0.00018,16.59378]
[1776645326004,46.68,74210.9,0.15,0.3578,0.00018,16.59124]
[1776645327777,46.68,74210.56,0.15,0.35773,0.00018,16.59012]
[1776645327855,46.68,74210.56,0.15,0.35773,0.00018,16.59012]
[1776645328083,46.68,74210.21,0.15,0.35768,0.00018,16.58911]
[1776645328596,46.68,74210.21,0.15,0.35768,0.00018,16.58911]
[1776645328621,46.68,74210.21,0.15,0.35768,0.00018,16.58911]
[1776645329091,46.69,74210.71,0.15,0.35777,0.00018,16.59077]
[1776645334125,46.69,74211.72,0.15,0.35792,0.00018,16.58901]
[1776645339160,46.69,74211.93,0.15,0.35795,0.00018,16.58955]
[1776645345202,46.68,74208.95,0.15,0.35741,0.00018,16.58004]
[1776645350239,46.68,74207.3,0.15,0.3571,0.00018,16.57472]
[1776645355274,46.68,74206.31,0.15,0.35691,0.00018,16.57148]
[1776645360312,46.68,74205.49,0.15,0.35676,0.00018,16.56878]
[1776645360918,46.68,74205.49,0.15,0.35676,0.00018,16.56878]
[1776645360972,46.68,74205.49,0.15,0.35676,0.00018,16.56878]
[1776645361002,46.68,74205.49,0.15,0.35676,0.00018,16.56878]
[1776645361317,46.68,74204.87,0.15,0.35665,0.00018,16.5668]
[1776645361594,46.68,74204.87,0.15,0.35665,0.00018,16.5668]
[1776645361681,46.68,74204.87,0.15,0.35665,0.00018,16.5668]
[1776645362318,46.68,74204.87,0.15,0.35665,0.00018,16.5668]
[1776645362353,46.68,74204.87,0.15,0.35665,0.00018,16.5668]
[1776645362440,46.67,74177.35,0.15,0.35171,0.00018,16.47857]
[1776645362739,46.67,74177.35,0.15,0.35171,0.00018,16.47857]
[1776645363036,46.67,74177.35,0.15,0.35171,0.00018,16.47857]
[1776645363109,46.67,74177.35,0.15,0.35171,0.00018,16.47857]
[1776645363171,46.67,74177.35,0.15,0.35171,0.00018,16.47857]
[1776645363431,46.67,74198.34,0.15,0.35547,0.00018,16.54596]
[1776645363976,46.67,74198.34,0.15,0.35547,0.00018,16.54596]
[1776645364047,46.67,74198.34,0.15,0.35547,0.00018,16.54596]
[1776645364339,46.67,74198.34,0.15,0.35547,0.00018,16.546]
[1776645365413,46.67,74191.31,0.15,0.35421,0.00018,16.52356]
[1776645365652,46.67,74191.31,0.15,0.35421,0.00018,16.52356]
[1776645365727,46.67,74191.31,0.15,0.35421,0.00018,16.52356]
[1776645365928,46.67,74191.31,0.15,0.35421,0.00018,16.52356]
[1776645365930,46.67,74191.31,0.15,0.35421,0.00018,16.52356]
[1776645366016,46.67,74191.31,0.15,0.35421,0.00018,16.52356]
[1776645366019,46.67,74191.31,0.15,0.35421,0.00018,16.52356]
[1776645366142,46.67,74191.31,0.15,0.35421,0.00018,16.52356]
[1776645366354,46.67,74191.31,0.15,0.35421,0.00018,16.52357]
[1776645366652,46.67,74191.31,0.15,0.35421,0.00018,16.52357]
[1776645366690,46.67,74191.31,0.15,0.35421,0.00018,16.52357]
[1776645367258,46.67,74191.31,0.15,0.35421,0.00018,16.52357]
[1776645367362,46.67,74186.44,0.15,0.35333,0.00018,16.50794]
[1776645367964,46.67,74186.44,0.15,0.35333,0.00018,16.50794]
[1776645367979,46.67,74186.44,0.15,0.35333,0.00018,16.50794]
[1776645368031,46.67,74186.44,0.15,0.35333,0.00018,16.50794]
[1776645368368,46.68,74185.78,0.15,0.35322,0.00018,16.50592]
[1776645368636,46.68,74185.78,0.15,0.35322,0.00018,16.50592]
[1776645368843,46.68,74185.78,0.15,0.35322,0.00018,16.50592]
[1776645368896,46.68,74185.78,0.15,0.35322,0.00018,16.50592]
[1776645369379,46.67,74185.95,0.15,0.35325,0.00018,16.50637]
[1776645372281,46.67,74182.53,0.15,0.35262,0.00018,16.49514]
[1776645374962,46.67,74184.07,0.15,0.35288,0.00018,16.49984]
[1776645375417,46.66,74184.51,0.15,0.35295,0.00018,16.50117]
[1776645377003,46.66,74184.58,0.15,0.35296,0.00018,16.5013]
[1776645378001,46.66,74185.1,0.15,0.35305,0.00018,16.50289]
[1776645378437,46.66,74177.71,0.15,0.35172,0.00018,16.47887]
[1776645378983,46.66,74177.71,0.15,0.35172,0.00018,16.47887]
[1776645379211,46.66,74177.71,0.15,0.35172,0.00018,16.47887]
[1776645379445,46.66,74175.49,0.15,0.35132,0.00018,16.47157]
[1776645380783,46.66,74174.53,0.15,0.35114,0.00018,16.46836]
[1776645382012,46.65,74174.2,0.15,0.35108,0.00018,16.46722]
[1776645382386,46.65,74174.2,0.15,0.35108,0.00018,16.46722]
[1776645382466,46.65,74165.72,0.15,0.34956,0.00018,16.43937]
[1776645383025,46.65,74165.72,0.15,0.34956,0.00018,16.43937]
[1776645383473,46.65,74166.54,0.15,0.3497,0.00018,16.44202]
[1776645386396,46.65,74169.4,0.15,0.35021,0.00018,16.4513]
[1776645386464,46.65,74169.4,0.15,0.35021,0.00018,16.4513]
[1776645386494,46.65,74169.53,0.15,0.35023,0.00018,16.45167]
[1776645391528,46.64,74168.77,0.15,0.35003,0.00018,16.44384]
[1776645392784,46.64,74168.77,0.15,0.35003,0.00018,16.44384]
[1776645392841,46.64,74168.77,0.15,0.35003,0.00018,16.44384]
[1776645392873,46.64,74168.52,0.15,0.34999,0.00018,16.44297]
[1776645396012,46.64,74172.38,0.15,0.35067,0.00018,16.45546]
[1776645396078,46.64,74172.38,0.15,0.35067,0.00018,16.45546]
[1776645396087,46.64,74171.59,0.15,0.35052,0.00018,16.45282]
[1776645402608,46.63,74171.2,0.15,0.35043,0.00018,16.45124]
[1776645407645,46.63,74172.36,0.15,0.35063,0.00018,16.45479]
[1776645410208,46.63,74171.94,0.15,0.35055,0.00018,16.45332]
[1776645410259,46.63,74171.94,0.15,0.35055,0.00018,16.45332]
[1776645410269,46.63,74171.65,0.15,0.35049,0.00018,16.45232]
[1776645413196,46.63,74171.6,0.15,0.35048,0.00018,16.45211]
[1776645413525,46.63,74171.6,0.15,0.35048,0.00018,16.45211]
[1776645413297,46.62,74169.89,0.15,0.35017,0.00018,16.44641]
[1776645413925,46.62,74169.89,0.15,0.35017,0.00018,16.44641]
[1776645414010,46.62,74169.89,0.15,0.35017,0.00018,16.44641]
[1776645414021,46.62,74169.89,0.15,0.35017,0.00018,16.44637]
[1776645414817,46.62,74169.89,0.15,0.35017,0.00018,16.44637]
[1776645414869,46.62,74169.89,0.15,0.35017,0.00018,16.44637]
[1776645414938,46.62,74169.62,0.15,0.35012,0.00018,16.44548]
[1776645418792,46.62,74168.8,0.15,0.34996,0.00018,16.44267]
[1776645418933,46.62,74168.8,0.15,0.34996,0.00018,16.44267]
[1776645419034,46.62,74165.17,0.15,0.34931,0.00018,16.43065]
[1776645421472,46.62,74158.44,0.15,0.3481,0.00018,16.40832]
[1776645421578,46.62,74158.44,0.15,0.3481,0.00018,16.40832]
[1776645421646,46.62,74158.44,0.15,0.3481,0.00018,16.40832]
[1776645421655,46.62,74158.44,0.15,0.3481,0.00018,16.40832]
[1776645421863,46.62,74158.44,0.15,0.3481,0.00018,16.40832]
[1776645421981,46.62,74158.44,0.15,0.3481,0.00018,16.40832]
[1776645422122,46.62,74158.44,0.15,0.3481,0.00018,16.40832]
[1776645422134,46.62,74158.44,0.15,0.3481,0.00018,16.40832]
[1776645422224,46.62,74151.42,0.15,0.34686,0.00018,16.38514]
[1776645422994,46.62,74151.42,0.15,0.34686,0.00018,16.38514]
[1776645423004,46.62,74151.42,0.15,0.34686,0.00018,16.38514]
[1776645423008,46.62,74152.41,0.15,0.34704,0.00018,16.38845]
[1776645423828,46.62,74152.41,0.15,0.34704,0.00018,16.38845]
[1776645424466,46.63,74152.31,0.15,0.34703,0.00018,16.3883]
[1776645424810,46.63,74152.31,0.15,0.34703,0.00018,16.3883]
[1776645425817,46.63,74151.76,0.15,0.34693,0.00018,16.38647]
[1776645425850,46.63,74151.42,0.15,0.34688,0.00018,16.38552]
[1776645430419,46.64,74150.38,0.15,0.34673,0.00018,16.38261]
[1776645430485,46.64,74150.38,0.15,0.34673,0.00018,16.38261]
[1776645430505,46.64,74150.93,0.15,0.34685,0.00018,16.38482]
[1776645430550,46.64,74150.93,0.15,0.34685,0.00018,16.38482]
[1776645431129,46.65,74156.96,0.15,0.34793,0.00018,16.40507]
[1776645433394,46.65,74159.2,0.15,0.34835,0.00018,16.41271]
[1776645433495,46.65,74160.24,0.15,0.34853,0.00018,16.41613]
[1776645434412,46.65,74155.24,0.15,0.34764,0.00018,16.39953]
[1776645436110,46.65,74153.66,0.15,0.34737,0.00018,16.39447]
[1776645436190,46.65,74153.66,0.15,0.34737,0.00018,16.39447]
[1776645436556,46.66,74153.16,0.15,0.34729,0.00018,16.393]
[1776645441504,46.67,74145.37,0.15,0.34594,0.00018,16.36774]
[1776645442136,46.67,74145.37,0.15,0.34594,0.00018,16.36774]
[1776645444032,46.67,74145.77,0.15,0.34602,0.00018,16.36909]
[1776645444064,46.67,74145.77,0.15,0.34602,0.00018,16.36909]
[1776645444097,46.67,74141.92,0.15,0.34533,0.00018,16.35619]
[1776645444599,46.67,74141.92,0.15,0.34533,0.00018,16.35619]
[1776645445477,46.67,74141.47,0.15,0.34525,0.00018,16.3547]
[1776645446006,46.67,74136.75,0.15,0.34441,0.00018,16.33878]
[1776645451037,46.67,74139.03,0.15,0.34482,0.00018,16.34659]
[1776645451533,46.67,74139.45,0.15,0.34486,0.00018,16.34298]
[1776645456632,46.68,74140.31,0.15,0.34502,0.00018,16.34601]
[1776645457176,46.68,74140.31,0.15,0.34502,0.00018,16.34601]
[1776645457247,46.68,74140.31,0.15,0.34502,0.00018,16.34601]
[1776645457299,46.68,74139.2,0.15,0.34483,0.00018,16.3423]
[1776645458431,46.68,74139.2,0.15,0.34483,0.00018,16.3423]
[1776645459826,46.68,74135.6,0.15,0.34419,0.00018,16.33017]
[1776645459836,46.68,74135.6,0.15,0.34419,0.00018,16.33017]
[1776645459876,46.68,74135.6,0.15,0.34419,0.00018,16.33017]
[1776645460017,46.68,74137.2,0.15,0.34447,0.00018,16.33561]
[1776645461504,46.68,74142.15,0.15,0.34536,0.00018,16.35237]
[1776645464132,46.68,74143.39,0.15,0.34558,0.00018,16.35657]
[1776645464177,46.68,74143.39,0.15,0.34558,0.00018,16.35657]
[1776645464234,46.68,74143.34,0.15,0.34558,0.00018,16.35646]
[1776645465289,46.68,74143.34,0.15,0.34558,0.00018,16.35646]
[1776645465310,46.68,74143.34,0.15,0.34558,0.00018,16.35646]
[1776645465390,46.68,74143.34,0.15,0.34558,0.00018,16.35649]
[1776645466596,46.68,74143.34,0.15,0.34558,0.00018,16.35649]
[1776645466651,46.68,74143.34,0.15,0.34558,0.00018,16.35649]
[1776645467059,46.68,74143.28,0.15,0.34557,0.00018,16.35634]
[1776645472093,46.68,74143.16,0.15,0.34556,0.00018,16.35608]
[1776645475182,46.69,74138.44,0.15,0.34472,0.00018,16.34024]
[1776645480228,46.68,74136.1,0.15,0.3443,0.00018,16.33226]
[1776645485341,46.68,74134.93,0.15,0.34409,0.00018,16.32824]
[1776645490887,46.68,74133.13,0.15,0.34376,0.00018,16.32203]
[1776645492216,46.68,74133.13,0.15,0.34376,0.00018,16.32203]
[1776645492358,46.68,74133.13,0.15,0.34376,0.00018,16.32203]
[1776645492437,46.68,74133.13,0.15,0.34376,0.00018,16.32203]
[1776645492456,46.68,74133.13,0.15,0.34376,0.00018,16.32203]
[1776645492549,46.68,74133.13,0.15,0.34376,0.00018,16.32203]
[1776645492540,46.68,74135.56,0.15,0.34419,0.00018,16.33022]
[1776645493478,46.68,74141.54,0.15,0.34525,0.00018,16.35037]
[1776645493984,46.68,74141.54,0.15,0.34525,0.00018,16.35037]
[1776645494076,46.68,74141.54,0.15,0.34525,0.00018,16.35037]
[1776645494262,46.68,74141.54,0.15,0.34525,0.00018,16.35037]
[1776645494299,46.68,74137.84,0.15,0.3446,0.00018,16.33793]
[1776645495119,46.68,74137.84,0.15,0.3446,0.00018,16.33793]
[1776645495190,46.68,74137.84,0.15,0.3446,0.00018,16.33793]
[1776645495290,46.68,74137.84,0.15,0.3446,0.00018,16.33793]
[1776645495338,46.68,74137.84,0.15,0.3446,0.00018,16.33793]
[1776645495439,46.68,74136.22,0.15,0.34431,0.00018,16.33247]
[1776645496997,46.68,74135.24,0.15,0.34414,0.00018,16.32917]
[1776645497503,46.68,74134.94,0.15,0.34408,0.00018,16.3282]
[1776645498247,46.68,74134.94,0.15,0.34408,0.00018,16.3282]
[1776645498256,46.68,74134.94,0.15,0.34408,0.00018,16.3282]
[1776645498398,46.68,74137.09,0.15,0.34447,0.00018,16.33547]
[1776645499490,46.68,74137.09,0.15,0.34447,0.00018,16.33547]
[1776645500996,46.68,74137.98,0.15,0.34463,0.00018,16.33852]
[1776645501053,46.68,74137.98,0.15,0.34463,0.00018,16.33852]
[1776645501060,46.68,74137.98,0.15,0.34463,0.00018,16.33852]
[1776645502300,46.68,74137.98,0.15,0.34463,0.00018,16.33854]
[1776645503035,46.68,74139.26,0.15,0.34486,0.00018,16.34288]
[1776645503835,46.68,74139.26,0.15,0.34486,0.00018,16.3429]
[1776645503917,46.68,74139.26,0.15,0.34486,0.00018,16.3429]
[1776645503927,46.68,74139.26,0.15,0.34486,0.00018,16.3429]
[1776645509032,46.68,74140.71,0.15,0.34511,0.00018,16.34774]
[1776645509376,46.68,74140.71,0.15,0.34511,0.00018,16.34774]
[1776645509402,46.68,74140.71,0.15,0.34511,0.00018,16.34774]
[1776645509598,46.68,74140.71,0.15,0.34511,0.00018,16.34774]
[1776645509560,46.68,74149.54,0.15,0.34669,0.00018,16.37731]
[1776645509767,46.68,74149.54,0.15,0.34669,0.00018,16.37731]
[1776645510169,46.68,74149.54,0.15,0.34669,0.00018,16.37731]
[1776645510571,46.68,74161.47,0.15,0.34881,0.00018,16.4169]
[1776645511904,46.68,74161.47,0.15,0.34877,0.00018,16.41183]
[1776645512578,46.68,74161.47,0.15,0.34877,0.00018,16.41183]
[1776645512386,46.68,74162.64,0.15,0.34898,0.00018,16.41567]
[1776645515408,46.68,74155.65,0.15,0.34773,0.00018,16.39248]
[1776645516823,46.68,74155.92,0.15,0.34778,0.00018,16.39338]
[1776645517422,46.68,74155.06,0.15,0.34762,0.00018,16.39051]
[1776645518149,46.68,74155.06,0.15,0.34762,0.00018,16.39051]
[1776645518825,46.68,74154.53,0.15,0.34753,0.00018,16.38875]
[1776645520968,46.68,74151.4,0.15,0.34697,0.00018,16.37829]
[1776645520987,46.68,74151.4,0.15,0.34697,0.00018,16.37829]
[1776645521538,46.68,74151.18,0.15,0.34693,0.00018,16.37753]
[1776645524578,46.68,74150.57,0.15,0.34681,0.00018,16.37544]
[1776645525477,46.68,74150.65,0.15,0.34682,0.00018,16.37565]
[1776645529505,46.68,74157.1,0.15,0.34797,0.00018,16.39703]
[1776645529975,46.68,74157.1,0.15,0.34797,0.00018,16.39703]
[1776645530513,46.68,74158.53,0.15,0.34823,0.00018,16.40177]
[1776645533606,46.68,74161.75,0.15,0.3488,0.00018,16.41238]
[1776645534541,46.68,74162.97,0.15,0.34902,0.00018,16.41636]
[1776645539578,46.67,74166.76,0.15,0.34969,0.00018,16.42871]
[1776645544612,46.67,74167.02,0.15,0.34972,0.00018,16.42941]
[1776645546337,46.67,74166.98,0.15,0.34971,0.00018,16.42925]
[1776645546634,46.67,74166.98,0.15,0.34971,0.00018,16.42925]
[1776645546650,46.67,74166.98,0.15,0.34971,0.00018,16.42925]
[1776645546646,46.67,74161.59,0.15,0.34875,0.00018,16.41147]
[1776645546695,46.67,74161.59,0.15,0.34875,0.00018,16.41147]
[1776645547116,46.67,74161.59,0.15,0.34875,0.00018,16.41147]
[1776645547634,46.67,74161.59,0.15,0.34875,0.00018,16.41144]
[1776645548299,46.67,74156.23,0.15,0.34779,0.00018,16.39368]
[1776645550368,46.67,74156.23,0.15,0.34779,0.00018,16.39368]
[1776645550653,46.67,74153.78,0.15,0.34735,0.00018,16.38553]
[1776645552669,46.67,74159.74,0.15,0.34841,0.00018,16.40529]
[1776645553747,46.67,74160.39,0.15,0.34853,0.00018,16.40743]
[1776645554683,46.67,74159.77,0.15,0.34842,0.00018,16.40536]
[1776645555692,46.67,74154.13,0.15,0.34741,0.00018,16.38664]
[1776645558711,46.67,74148.2,0.15,0.34635,0.00018,16.36686]
[1776645563723,46.67,74149.26,0.15,0.34654,0.00018,16.37044]
[1776645566622,46.67,74149.3,0.15,0.34655,0.00018,16.37059]
[1776645566663,46.67,74149.3,0.15,0.34655,0.00018,16.3706]
[1776645568252,46.67,74149.32,0.15,0.34656,0.00018,16.37067]
[1776645568276,46.67,74149.33,0.15,0.34656,0.00018,16.37071]
[1776645573422,46.67,74152.18,0.15,0.34703,0.00018,16.37516]
[1776645574194,46.67,74151.43,0.15,0.34689,0.00018,16.37266]
[1776645574456,46.67,74151.43,0.15,0.34689,0.00018,16.37266]
[1776645574496,46.67,74151.43,0.15,0.34689,0.00018,16.37266]
[1776645574537,46.67,74149.62,0.15,0.34657,0.00018,16.36662]
[1776645575004,46.67,74149.62,0.15,0.34657,0.00018,16.36662]
[1776645575020,46.67,74149.62,0.15,0.34657,0.00018,16.36662]
[1776645575317,46.67,74145.79,0.15,0.34588,0.00018,16.35374]
[1776645578408,46.67,74145.69,0.15,0.34587,0.00018,16.3534]
[1776645578434,46.67,74142.85,0.15,0.34535,0.00018,16.34372]
[1776645579093,46.67,74142.85,0.15,0.34535,0.00018,16.34372]
[1776645579673,46.67,74142.85,0.15,0.34535,0.00018,16.34372]
[1776645579194,46.66,74143.7,0.15,0.3455,0.00018,16.34653]
[1776645580631,46.66,74143.63,0.15,0.34549,0.00018,16.34625]
[1776645585690,46.66,74141.32,0.15,0.34506,0.00018,16.33828]
[1776645590053,46.66,74141.81,0.15,0.34515,0.00018,16.33987]
[1776645590071,46.66,74141.81,0.15,0.34515,0.00018,16.33987]
[1776645591684,46.66,74141.81,0.15,0.34515,0.00018,16.33987]
[1776645591591,46.66,74144.07,0.15,0.34555,0.00018,16.34749]
[1776645592692,46.66,74144.93,0.15,0.3457,0.00018,16.35037]
[1776645597868,46.66,74146.11,0.15,0.34591,0.00018,16.35426]
[1776645602732,46.66,74148.6,0.15,0.34635,0.00018,16.3625]
[1776645602745,46.66,74148.6,0.15,0.34635,0.00018,16.3625]
[1776645602972,46.66,74148.42,0.15,0.34631,0.00018,16.36187]
[1776645603027,46.66,74148.42,0.15,0.34631,0.00018,16.36187]
[1776645603054,46.66,74148.42,0.15,0.34631,0.00018,16.36187]
[1776645603608,46.66,74156.56,0.15,0.34777,0.00018,16.389]
[1776645604216,46.66,74166.33,0.15,0.34951,0.00018,16.42129]
[1776645604903,46.66,74166.33,0.15,0.34951,0.00018,16.42129]
[1776645605034,46.66,74166.33,0.15,0.34951,0.00018,16.42127]
[1776645606812,46.66,74169.58,0.15,0.35009,0.00018,16.43194]
[1776645607030,46.66,74169.58,0.15,0.35009,0.00018,16.43194]
[1776645607361,46.66,74169.58,0.15,0.35009,0.00018,16.43194]
[1776645607462,46.65,74170.45,0.15,0.35024,0.00018,16.43473]
[1776645608232,46.65,74170.45,0.15,0.35024,0.00018,16.43473]
[1776645608781,46.65,74173.49,0.15,0.35079,0.00018,16.44464]
[1776645609348,46.65,74173.49,0.15,0.35079,0.00018,16.44464]
[1776645610945,46.65,74174.71,0.15,0.351,0.00018,16.44858]
[1776645613848,46.65,74176.37,0.15,0.35129,0.00018,16.45387]
[1776645613914,46.65,74176.37,0.15,0.35129,0.00018,16.45387]
[1776645614456,46.65,74176.37,0.15,0.35129,0.00018,16.45387]
[1776645614518,46.65,74176.37,0.15,0.35129,0.00018,16.45387]
[1776645615046,46.65,74177.7,0.15,0.35153,0.00018,16.45811]
[1776645615143,46.65,74186.9,0.15,0.35318,0.00018,16.4879]
[1776645617452,46.65,74186.9,0.15,0.35317,0.00018,16.48786]
[1776645617485,46.65,74186.95,0.15,0.35318,0.00018,16.48788]
[1776645618384,46.65,74186.95,0.15,0.35318,0.00018,16.48788]
[1776645618425,46.64,74187.63,0.15,0.35329,0.00018,16.49]
[1776645622348,46.64,74187.53,0.15,0.35327,0.00018,16.48954]
[1776645622407,46.64,74187.53,0.15,0.35327,0.00018,16.48954]
[1776645622541,46.64,74187.53,0.15,0.35327,0.00018,16.48954]
[1776645622625,46.64,74187.53,0.15,0.35327,0.00018,16.48954]
[1776645622784,46.64,74187.53,0.15,0.35327,0.00018,16.48954]
[1776645622776,46.64,74186.39,0.15,0.35305,0.00018,16.48572]
[1776645623541,46.64,74186.39,0.15,0.35305,0.00018,16.48572]
[1776645623633,46.64,74186.39,0.15,0.35305,0.00018,16.48572]
[1776645623635,46.64,74172.73,0.15,0.3506,0.00018,16.44127]
[1776645625090,46.64,74169.68,0.15,0.35005,0.00018,16.4312]
[1776645625191,46.64,74168.6,0.15,0.34986,0.00018,16.42766]
[1776645627301,46.64,74168.6,0.15,0.34985,0.00018,16.42761]
[1776645627730,46.63,74168.68,0.15,0.34986,0.00018,16.42781]
[1776645628531,46.63,74168.68,0.15,0.34986,0.00018,16.42781]
[1776645629288,46.63,74166.72,0.15,0.34951,0.00018,16.42134]
[1776645629307,46.63,74166.66,0.15,0.3495,0.00018,16.42114]
[1776645634527,46.63,74166.48,0.15,0.34942,0.00018,16.41535]
[1776645639278,46.63,74168.19,0.15,0.34972,0.00018,16.42085]
[1776645639525,46.63,74168.19,0.15,0.34972,0.00018,16.42085]
[1776645639704,46.63,74172.33,0.15,0.35046,0.00018,16.4344]
[1776645640478,46.63,74179.44,0.15,0.35173,0.00018,16.45753]
[1776645642665,46.63,74185.28,0.15,0.35277,0.00018,16.47641]
[1776645645030,46.62,74185.28,0.15,0.35277,0.00018,16.47628]
[1776645645132,46.62,74185.29,0.15,0.35277,0.00018,16.47631]
[1776645646181,46.62,74185.29,0.15,0.35277,0.00018,16.47631]
[1776645646282,46.62,74185.29,0.15,0.35277,0.00018,16.47631]
[1776645646424,46.62,74185.29,0.15,0.35277,0.00018,16.47631]
[1776645646500,46.62,74185.29,0.15,0.35277,0.00018,16.47631]
[1776645646525,46.62,74190.12,0.15,0.35363,0.00018,16.49175]
[1776645648607,46.63,74192.34,0.15,0.35404,0.00018,16.49907]
[1776645648620,46.63,74192.34,0.15,0.35404,0.00018,16.49907]
[1776645648697,46.63,74194.28,0.15,0.35439,0.00018,16.50529]
[1776645649762,46.63,74194.28,0.15,0.35439,0.00018,16.50529]
[1776645650625,46.63,74194.46,0.15,0.35443,0.00018,16.50599]
[1776645650630,46.63,74194.46,0.15,0.35443,0.00018,16.50599]
[1776645650726,46.63,74194.43,0.15,0.35444,0.00018,16.50615]
[1776645651658,46.63,74194.43,0.15,0.35444,0.00018,16.50615]
[1776645651744,46.64,74195.34,0.15,0.35461,0.00018,16.5092]
[1776645653967,46.64,74193.15,0.15,0.35422,0.00018,16.50233]
[1776645654139,46.64,74193.15,0.15,0.35422,0.00018,16.50233]
[1776645654185,46.64,74193.15,0.15,0.35422,0.00018,16.50233]
[1776645654529,46.64,74193.15,0.15,0.35422,0.00018,16.50233]
[1776645655690,46.64,74190.55,0.15,0.35376,0.00018,16.49412]
[1776645655771,46.64,74187.02,0.15,0.35314,0.00018,16.4829]
[1776645656220,46.64,74187.02,0.15,0.35314,0.00018,16.4829]
[1776645656393,46.64,74187.02,0.15,0.35313,0.00018,16.4828]
[1776645661603,46.65,74188.09,0.15,0.35335,0.00018,16.48673]
[1776645663620,46.65,74188.17,0.15,0.35338,0.00018,16.48724]
[1776645663624,46.65,74188.29,0.15,0.3534,0.00018,16.48753]
[1776645664370,46.65,74188.29,0.15,0.3534,0.00018,16.48753]
[1776645664451,46.65,74188.29,0.15,0.35339,0.00018,16.48743]
[1776645665313,46.65,74188.29,0.15,0.35339,0.00018,16.48743]
[1776645665457,46.65,74188.61,0.15,0.35345,0.00018,16.4885]
[1776645667090,46.65,74189.34,0.15,0.35358,0.00018,16.49084]
[1776645667471,46.65,74188.28,0.15,0.3534,0.00018,16.48757]
[1776645672204,46.65,74188.29,0.15,0.3534,0.00018,16.48754]
[1776645672507,46.65,74187.67,0.15,0.35328,0.00018,16.48534]
[1776645672966,46.65,74187.67,0.15,0.35328,0.00018,16.48534]
[1776645673336,46.65,74187.67,0.15,0.35328,0.00018,16.48534]
[1776645674521,46.65,74180.05,0.15,0.3519,0.00018,16.4605]
[1776645675671,46.65,74180.05,0.15,0.3519,0.00018,16.4605]
[1776645675773,46.64,74180.91,0.15,0.35205,0.00018,16.4632]
[1776645677099,46.64,74180.91,0.15,0.35204,0.00018,16.46311]
[1776645677545,46.64,74182.03,0.15,0.35224,0.00018,16.46665]
[1776645678113,46.64,74182.03,0.15,0.35224,0.00018,16.46665]
[1776645678551,46.64,74181.81,0.15,0.35219,0.00018,16.46584]
[1776645678965,46.64,74181.81,0.15,0.35219,0.00018,16.46584]
[1776645679557,46.64,74182.64,0.15,0.35233,0.00018,16.46844]
[1776645684617,46.63,74182.76,0.15,0.35232,0.00018,16.46827]
[1776645688763,46.63,74182.79,0.15,0.35232,0.00018,16.46827]
[1776645688807,46.63,74182.79,0.15,0.35232,0.00018,16.46827]
[1776645688863,46.63,74183.49,0.15,0.35245,0.00018,16.4706]
[1776645691074,46.63,74183.38,0.15,0.35245,0.00018,16.47054]
[1776645691124,46.63,74183.38,0.15,0.35245,0.00018,16.47054]
[1776645694681,46.64,74182.15,0.15,0.35222,0.00018,16.46195]
[1776645696330,46.64,74182.12,0.15,0.35222,0.00018,16.46201]
[1776645696676,46.65,74182.17,0.15,0.35225,0.00018,16.46248]
[1776645701710,46.66,74181.21,0.15,0.35212,0.00018,16.46015]
[1776645705656,46.67,74181.2,0.15,0.35215,0.00018,16.46059]
[1776645705845,46.67,74181.2,0.15,0.35215,0.00018,16.46059]
[1776645705797,46.67,74179.27,0.15,0.35181,0.00018,16.4545]
[1776645705928,46.67,74179.27,0.15,0.35181,0.00018,16.4545]
[1776645707752,46.68,74169.19,0.15,0.35002,0.00018,16.42194]
[1776645709160,46.68,74169.08,0.15,0.35002,0.00018,16.42178]
[1776645709188,46.68,74169.08,0.15,0.35002,0.00018,16.42178]
[1776645714143,46.7,74172.07,0.15,0.35061,0.00018,16.43253]
[1776645714167,46.7,74172.07,0.15,0.35061,0.00018,16.43253]
[1776645715037,46.71,74171.83,0.15,0.35058,0.00018,16.43194]
[1776645715097,46.71,74171.83,0.15,0.35058,0.00018,16.43194]
[1776645716946,46.71,74171.83,0.15,0.3506,0.00018,16.43233]
[1776645717015,46.71,74171.83,0.15,0.3506,0.00018,16.43233]
[1776645721037,46.72,74171.01,0.15,0.35049,0.00018,16.43034]
[1776645721091,46.72,74171.01,0.15,0.35049,0.00018,16.43034]
[1776645727892,46.74,74170.4,0.15,0.35044,0.00018,16.42931]
[1776645730907,46.75,74169.87,0.15,0.35036,0.00018,16.42784]
[1776645730953,46.75,74169.87,0.15,0.35036,0.00018,16.42784]
[1776645732024,46.75,74169.54,0.15,0.35031,0.00018,16.42688]
[1776645732053,46.75,74169.54,0.15,0.35031,0.00018,16.42688]
[1776645733658,46.75,74169.54,0.15,0.35032,0.00018,16.42712]
[1776645733698,46.75,74169.54,0.15,0.35032,0.00018,16.42712]
[1776645733734,46.75,74169.54,0.15,0.35032,0.00018,16.42712]
[1776645733764,46.75,74169.54,0.15,0.35032,0.00018,16.42712]
[1776645733840,46.75,74169.54,0.15,0.35032,0.00018,16.42712]
[1776645733867,46.76,74169.99,0.15,0.35042,0.00018,16.42882]
[1776645734701,46.76,74169.99,0.15,0.35042,0.00018,16.42882]
[1776645734767,46.76,74169.99,0.15,0.35042,0.00018,16.42882]
[1776645734824,46.76,74175.12,0.15,0.35134,0.00018,16.44567]
[1776645735039,46.76,74175.12,0.15,0.35134,0.00018,16.44567]
[1776645735112,46.76,74175.12,0.15,0.35134,0.00018,16.44567]
[1776645735119,46.76,74180.41,0.15,0.35229,0.00018,16.46281]
[1776645737679,46.76,74180.41,0.15,0.3523,0.00018,16.46297]
[1776645737759,46.77,74188.24,0.15,0.35372,0.00018,16.48841]
[1776645738208,46.77,74188.24,0.15,0.35372,0.00018,16.48841]
[1776645738269,46.77,74188.24,0.15,0.35372,0.00018,16.48841]
[1776645739044,46.77,74187.73,0.15,0.35362,0.00018,16.48677]
[1776645739089,46.77,74187.73,0.15,0.35362,0.00018,16.48677]
[1776645739094,46.77,74187.73,0.15,0.35362,0.00018,16.48677]
[1776645739384,46.77,74187.59,0.15,0.3536,0.00018,16.48639]
[1776645739994,46.77,74187.59,0.15,0.3536,0.00018,16.48639]
[1776645740032,46.77,74187.59,0.15,0.3536,0.00018,16.48639]
[1776645740125,46.77,74187.59,0.15,0.3536,0.00018,16.48639]
[1776645740135,46.77,74187.59,0.15,0.3536,0.00018,16.48639]
[1776645740168,46.77,74187.61,0.15,0.35361,0.00018,16.48652]
[1776645743552,46.77,74188.75,0.15,0.35382,0.00018,16.49031]
[1776645743676,46.77,74188.75,0.15,0.35382,0.00018,16.49031]
[1776645743778,46.77,74188.63,0.15,0.35381,0.00018,16.49]
[1776645744282,46.77,74196.28,0.15,0.35518,0.00018,16.51441]
[1776645745150,46.77,74196.28,0.15,0.35518,0.00018,16.51441]
[1776645745195,46.77,74196.28,0.15,0.35518,0.00018,16.51441]
[1776645745812,46.77,74198.63,0.15,0.35559,0.00018,16.52174]
[1776645746264,46.77,74198.63,0.15,0.35559,0.00018,16.52174]
[1776645746291,46.77,74198.63,0.15,0.35559,0.00018,16.52174]
[1776645746304,46.77,74192.51,0.15,0.35449,0.00018,16.50227]
[1776645748018,46.77,74192.06,0.15,0.35441,0.00018,16.50083]
[1776645748067,46.77,74192.39,0.15,0.35447,0.00018,16.50179]
[1776645752748,46.76,74192.64,0.15,0.35445,0.00018,16.49714]
[1776645752966,46.76,74192.53,0.15,0.35442,0.00018,16.49669]
[1776645753013,46.76,74192.53,0.15,0.35442,0.00018,16.49669]
[1776645753071,46.76,74192.53,0.15,0.35442,0.00018,16.49669]
[1776645754188,46.76,74192.53,0.15,0.35442,0.00018,16.49669]
[1776645754213,46.76,74192.53,0.15,0.35442,0.00018,16.49669]
[1776645754289,46.76,74198.75,0.15,0.35555,0.00018,16.5166]
[1776645755803,46.76,74198.75,0.15,0.35555,0.00018,16.5166]
[1776645755850,46.76,74198.75,0.15,0.35555,0.00018,16.5166]
[1776645755906,46.77,74199.52,0.15,0.3557,0.00018,16.51929]
[1776645761127,46.77,74202.23,0.15,0.35621,0.00018,16.52824]
[1776645766161,46.78,74203.75,0.15,0.35649,0.00018,16.53318]
[1776645767278,46.78,74203.75,0.15,0.35649,0.00018,16.53318]
[1776645768546,46.78,74196.87,0.15,0.35528,0.00018,16.51176]
[1776645774228,46.79,74192.23,0.15,0.35447,0.00018,16.49746]
[1776645778844,46.8,74186.48,0.15,0.35347,0.00018,16.47953]
[1776645779151,46.8,74186.48,0.15,0.35347,0.00018,16.47953]
[1776645779490,46.8,74186.48,0.15,0.35347,0.00018,16.47953]
[1776645779584,46.8,74186.48,0.15,0.35347,0.00018,16.47953]
[1776645779705,46.8,74186.48,0.15,0.35347,0.00018,16.47953]
[1776645779776,46.8,74181.31,0.15,0.35255,0.00018,16.46298]
[1776645780037,46.8,74181.31,0.15,0.35255,0.00018,16.46298]
[1776645780807,46.8,74175.2,0.15,0.35146,0.00018,16.44328]
[1776645781805,46.8,74175.2,0.15,0.35146,0.00018,16.44328]
[1776645781959,46.8,74174.13,0.15,0.35127,0.00018,16.43984]
[1776645782841,46.8,74174.13,0.15,0.35127,0.00018,16.43984]
[1776645782897,46.8,74174.13,0.15,0.35127,0.00018,16.43984]
[1776645783181,46.8,74174.33,0.15,0.35131,0.00018,16.44051]
[1776645783530,46.81,74174.17,0.15,0.35128,0.00018,16.44002]
[1776645784561,46.81,74174.17,0.15,0.35128,0.00018,16.44002]
[1776645785850,46.81,74173.97,0.15,0.35125,0.00018,16.43939]
[1776645789096,46.81,74175.79,0.15,0.35157,0.00018,16.44535]
[1776645789107,46.81,74175.79,0.15,0.35157,0.00018,16.44535]
[1776645794498,46.81,74177.72,0.15,0.35193,0.00018,16.45172]
[1776645794599,46.81,74177.72,0.15,0.35193,0.00018,16.45172]
[1776645794819,46.81,74176.09,0.15,0.35164,0.00018,16.44649]
[1776645795988,46.81,74176.09,0.15,0.35164,0.00018,16.44649]
[1776645798195,46.81,74172.32,0.15,0.35096,0.00018,16.43416]
[1776645798399,46.81,74172.32,0.15,0.35096,0.00018,16.43416]
[1776645800248,46.81,74168.12,0.15,0.35021,0.00018,16.42041]
[1776645802048,46.81,74165.86,0.15,0.3498,0.00018,16.41294]
[1776645803497,46.8,74165.84,0.15,0.34979,0.00018,16.41284]
[1776645803506,46.8,74165.84,0.15,0.34979,0.00018,16.41284]
[1776645809473,46.8,74166.19,0.15,0.34984,0.00018,16.41375]
[1776645815515,46.8,74165.58,0.15,0.34968,0.00018,16.40657]
[1776645820559,46.8,74166.22,0.15,0.34979,0.00018,16.40862]
[1776645825592,46.8,74166.92,0.15,0.34992,0.00018,16.41088]
[1776645830631,46.8,74169.03,0.15,0.35029,0.00018,16.41777]
[1776645835967,46.8,74170.57,0.15,0.35057,0.00018,16.42281]
[1776645841016,46.8,74168.29,0.15,0.35017,0.00018,16.4154]
[1776645846018,46.8,74166.97,0.15,0.34993,0.00018,16.41114]
[1776645851060,46.8,74167.9,0.15,0.3501,0.00018,16.41426]
[1776645856150,46.8,74167.37,0.15,0.35001,0.00018,16.41255]
[1776645862846,46.8,74166.99,0.15,0.34994,0.00018,16.4113]
[1776645865513,46.8,74166.62,0.15,0.34988,0.00018,16.41008]
[1776645865716,46.8,74166.62,0.15,0.34988,0.00018,16.41008]
[1776645865867,46.8,74166.33,0.15,0.34982,0.00018,16.40911]
[1776645866874,46.8,74178.88,0.15,0.35206,0.00018,16.44991]
[1776645867891,46.8,74186.64,0.15,0.35345,0.00018,16.47491]
[1776645868892,46.8,74177.51,0.15,0.35182,0.00018,16.44542]
[1776645869914,46.8,74177.51,0.15,0.35182,0.00018,16.44542]
[1776645869977,46.8,74172.03,0.15,0.35083,0.00018,16.42759]
[1776645871335,46.8,74172.03,0.15,0.35083,0.00018,16.42757]
[1776645871385,46.8,74172.03,0.15,0.35083,0.00018,16.42757]
[1776645873472,46.8,74168.2,0.15,0.3501,0.00018,16.40996]
[1776645873925,46.8,74168.33,0.15,0.35013,0.00018,16.41037]
[1776645876976,46.8,74170.6,0.15,0.35053,0.00018,16.41775]
[1776645877034,46.8,74173.52,0.15,0.35105,0.00018,16.42724]
[1776645879966,46.79,74178.32,0.15,0.35191,0.00018,16.44274]
[1776645880784,46.79,74178.32,0.15,0.35191,0.00018,16.44274]
[1776645880973,46.79,74181.45,0.15,0.35246,0.00018,16.45282]
[1776645886008,46.79,74182.82,0.15,0.3527,0.00018,16.45702]
[1776645891042,46.79,74182.71,0.15,0.35266,0.00018,16.45645]
[1776645896077,46.78,74182.25,0.15,0.35258,0.00018,16.45494]
[1776645898330,46.78,74182.17,0.15,0.35256,0.00018,16.45466]
[1776645899098,46.78,74181.4,0.15,0.35243,0.00018,16.45216]
[1776645900988,46.78,74178.13,0.15,0.35184,0.00018,16.44157]
[1776645901114,46.78,74177.17,0.15,0.35167,0.00018,16.43843]
[1776645903195,46.78,74177.39,0.15,0.3517,0.00018,16.43911]
[1776645903781,46.78,74177.39,0.15,0.3517,0.00018,16.43906]
[1776645904597,46.78,74177.39,0.15,0.3517,0.00018,16.43906]
[1776645904649,46.78,74177.39,0.15,0.3517,0.00018,16.43906]
[1776645905968,46.78,74174.48,0.15,0.35118,0.00018,16.42958]
[1776645906069,46.78,74173.26,0.15,0.35096,0.00018,16.42559]
[1776645911185,46.78,74171.21,0.15,0.35058,0.00018,16.4188]
[1776645916200,46.78,74168.21,0.15,0.35004,0.00018,16.40893]
[1776645922018,46.78,74169.36,0.15,0.35025,0.00018,16.41263]
[1776645923888,46.78,74169.36,0.15,0.35024,0.00018,16.41261]
[1776645924052,46.78,74168.32,0.15,0.35006,0.00018,16.40918]
[1776645924231,46.78,74168.32,0.15,0.35006,0.00018,16.40918]
[1776645924455,46.78,74168.32,0.15,0.35006,0.00018,16.40918]
[1776645924757,46.78,74178.01,0.15,0.35179,0.00018,16.44072]
[1776645926118,46.77,74190.22,0.15,0.35398,0.00018,16.48001]
[1776645926191,46.77,74190.22,0.15,0.35398,0.00018,16.48001]
[1776645926302,46.77,74190.22,0.15,0.35397,0.00018,16.47995]
[1776645927235,46.77,74190.22,0.15,0.35397,0.00018,16.47995]
[1776645927336,46.77,74190.84,0.15,0.35408,0.00018,16.48188]
[1776645932040,46.77,74187.53,0.15,0.35348,0.00018,16.47111]
[1776645932141,46.77,74187.87,0.15,0.3535,0.00018,16.46709]
[1776645937184,46.77,74186.7,0.15,0.35329,0.00018,16.46336]
[1776645942216,46.77,74187.61,0.15,0.35345,0.00018,16.46629]
[1776645947253,46.77,74187.52,0.15,0.35344,0.00018,16.46602]
[1776645950764,46.77,74187.52,0.15,0.35344,0.00018,16.46603]
[1776645950905,46.77,74187.43,0.15,0.35342,0.00018,16.46574]
[1776645952015,46.77,74187.43,0.15,0.35342,0.00018,16.46574]
[1776645952054,46.77,74187.43,0.15,0.35342,0.00018,16.46574]
[1776645952095,46.77,74169.01,0.15,0.35012,0.00018,16.40605]
[1776645952853,46.77,74169.01,0.15,0.35012,0.00018,16.40605]
[1776645952955,46.77,74167.17,0.15,0.34979,0.00018,16.40002]
[1776645958526,46.77,74163.6,0.15,0.34914,0.00018,16.38807]
[1776645962224,46.76,74162.37,0.15,0.34891,0.00018,16.3839]
[1776645962484,46.76,74162.37,0.15,0.34891,0.00018,16.3839]
[1776645962714,46.76,74162.37,0.15,0.34891,0.00018,16.3839]
[1776645963111,46.76,74177.25,0.15,0.35157,0.00018,16.4325]
[1776645964023,46.76,74184.18,0.15,0.35282,0.00018,16.45492]
[1776645965175,46.76,74184.18,0.15,0.35282,0.00018,16.45492]
[1776645964569,46.76,74184.18,0.15,0.35281,0.00018,16.4549]
[1776645965576,46.76,74184.53,0.15,0.35288,0.00018,16.45604]
[1776645966288,46.76,74184.53,0.15,0.35288,0.00018,16.45604]
[1776645966582,46.76,74183.59,0.15,0.35271,0.00018,16.45302]
[1776645971616,46.76,74184.89,0.15,0.35294,0.00018,16.45721]
[1776645974027,46.76,74185.53,0.15,0.35306,0.00018,16.45927]
[1776645974122,46.76,74188.92,0.15,0.35367,0.00018,16.47016]
[1776645976628,46.76,74188.92,0.15,0.35367,0.00018,16.47016]
[1776645976716,46.76,74188.92,0.15,0.35367,0.00018,16.47016]
[1776645976768,46.76,74188.92,0.15,0.35367,0.00018,16.47016]
[1776645977123,46.76,74190.07,0.15,0.35387,0.00018,16.47386]
[1776645978666,46.76,74199.17,0.15,0.35551,0.00018,16.50284]
[1776645980478,46.76,74200.22,0.15,0.35569,0.00018,16.50611]
[1776645980680,46.76,74196.75,0.15,0.35506,0.00018,16.49502]
[1776645981369,46.76,74196.75,0.15,0.35506,0.00018,16.49502]
[1776645981687,46.76,74195.64,0.15,0.35486,0.00018,16.49143]
[1776645986722,46.75,74193.39,0.15,0.35444,0.00018,16.48395]
[1776645991757,46.75,74192.3,0.15,0.35418,0.00018,16.47512]
[1776645996049,46.75,74192.52,0.15,0.35423,0.00018,16.47586]
[1776645997288,46.75,74194.75,0.15,0.35463,0.00018,16.48308]
[1776645997637,46.75,74194.75,0.15,0.35463,0.00018,16.48308]
[1776645997661,46.75,74194.75,0.15,0.35463,0.00018,16.48308]
[1776645998147,46.75,74194.75,0.15,0.35463,0.00018,16.48308]
[1776645998148,46.75,74205.14,0.15,0.3565,0.00018,16.51598]
[1776645999671,46.75,74205.14,0.15,0.35649,0.00018,16.5159]
[1776645999813,46.75,74204.45,0.15,0.35636,0.00018,16.51364]
[1776646004536,46.74,74203.18,0.15,0.35611,0.00018,16.50927]
[1776646005765,46.74,74202.71,0.15,0.35602,0.00018,16.50769]
[1776646005860,46.74,74202.39,0.15,0.35596,0.00018,16.50659]
[1776646011901,46.73,74202.37,0.15,0.35592,0.00018,16.50599]
[1776646014926,46.72,74201.33,0.15,0.35572,0.00018,16.50251]
[1776646015223,46.72,74203.89,0.15,0.35618,0.00018,16.51053]
[1776646015512,46.72,74203.89,0.15,0.35618,0.00018,16.51053]
[1776646015931,46.72,74203.89,0.15,0.35617,0.00018,16.51044]
[1776646016938,46.72,74209.06,0.15,0.3571,0.00018,16.52666]
[1776646021976,46.71,74211.47,0.15,0.35751,0.00018,16.53379]
[1776646024997,46.7,74217.1,0.15,0.35851,0.00018,16.55117]
[1776646030032,46.7,74218.15,0.15,0.35868,0.00018,16.55416]
[1776646035067,46.69,74219.94,0.15,0.35899,0.00018,16.55946]
[1776646041120,46.69,74220.73,0.15,0.35912,0.00018,16.56171]
[1776646045680,46.68,74223.86,0.15,0.35966,0.00018,16.57115]
[1776646045729,46.68,74223.94,0.15,0.35968,0.00018,16.57136]
[1776646051180,46.68,74224.97,0.15,0.35981,0.00018,16.56933]
[1776646052782,46.68,74224.97,0.15,0.35981,0.00018,16.56933]
[1776646053194,46.68,74225.38,0.15,0.35988,0.00018,16.57053]
[1776646057269,46.67,74227.7,0.15,0.3603,0.00018,16.57763]
[1776646058230,46.67,74226.71,0.15,0.36011,0.00018,16.57451]
[1776646059407,46.67,74225.12,0.15,0.35982,0.00018,16.56956]
[1776646060244,46.67,74225.12,0.15,0.35982,0.00018,16.56953]
[1776646062262,46.67,74229.78,0.15,0.36066,0.00018,16.58389]
[1776646063122,46.67,74229.78,0.15,0.36066,0.00018,16.58389]
[1776646063266,46.67,74229.78,0.15,0.36066,0.00018,16.58387]
[1776646064132,46.67,74229.78,0.15,0.36066,0.00018,16.58387]
[1776646064272,46.67,74224.04,0.15,0.35962,0.00018,16.56609]
[1776646064836,46.67,74224.04,0.15,0.35962,0.00018,16.56609]
[1776646065142,46.67,74224.04,0.15,0.35962,0.00018,16.56609]
[1776646065279,46.67,74223.34,0.15,0.35949,0.00018,16.56388]
[1776646066097,46.67,74223.34,0.15,0.35949,0.00018,16.56388]
[1776646066286,46.67,74222.71,0.15,0.35937,0.00018,16.56183]
[1776646067770,46.67,74222.81,0.15,0.35939,0.00018,16.56215]
[1776646068300,46.67,74217.68,0.15,0.35846,0.00018,16.54611]
[1776646073334,46.66,74219.23,0.15,0.35872,0.00018,16.55057]
[1776646078372,46.65,74223.37,0.15,0.35945,0.00018,16.5632]
[1776646083458,46.65,74225.05,0.15,0.35974,0.00018,16.56823]
[1776646085227,46.65,74219.19,0.15,0.35868,0.00018,16.5499]
[1776646085340,46.65,74219.19,0.15,0.35868,0.00018,16.5499]
[1776646086141,46.65,74219.19,0.15,0.35868,0.00018,16.5499]
[1776646086478,46.65,74218.66,0.15,0.35858,0.00018,16.54818]
[1776646087038,46.65,74218.66,0.15,0.35858,0.00018,16.54818]
[1776646087174,46.65,74218.66,0.15,0.35858,0.00018,16.54818]
[1776646087245,46.64,74217.59,0.15,0.35838,0.00018,16.54474]
[1776646088894,46.64,74216.79,0.15,0.35823,0.00018,16.54214]
[1776646088940,46.64,74215.08,0.15,0.35791,0.00018,16.53668]
[1776646091463,46.64,74209.71,0.15,0.35692,0.00018,16.51951]
[1776646092486,46.64,74209.71,0.15,0.35692,0.00018,16.51951]
[1776646093259,46.64,74209.71,0.15,0.35692,0.00018,16.51951]
[1776646093292,46.64,74209.17,0.15,0.35683,0.00018,16.51795]
[1776646098301,46.65,74207.57,0.15,0.35658,0.00018,16.51346]
[1776646098364,46.65,74207.49,0.15,0.35657,0.00018,16.51335]
[1776646098830,46.65,74207.58,0.15,0.3566,0.00018,16.51377]
[1776646103471,46.66,74207.93,0.15,0.35669,0.00018,16.51537]
[1776646104324,46.66,74207.78,0.15,0.35666,0.00018,16.51479]
[1776646108906,46.65,74206.47,0.15,0.3564,0.00018,16.51021]
[1776646109603,46.65,74206.29,0.15,0.35636,0.00018,16.50953]
[1776646109694,46.65,74206.01,0.15,0.3563,0.00018,16.50854]
[1776646111757,46.65,74206.01,0.15,0.35625,0.00018,16.50337]
[1776646111896,46.65,74203.72,0.15,0.35583,0.00018,16.496]
[1776646112581,46.65,74203.72,0.15,0.35583,0.00018,16.496]
[1776646113218,46.64,74203.34,0.15,0.35576,0.00018,16.49469]
[1776646113667,46.64,74203.34,0.15,0.35576,0.00018,16.49469]
[1776646114269,46.64,74213.54,0.15,0.35759,0.00018,16.52681]
[1776646115150,46.64,74213.54,0.15,0.35759,0.00018,16.52681]
[1776646115203,46.64,74215.76,0.15,0.35799,0.00018,16.53377]
[1776646118653,46.64,74215.34,0.15,0.35792,0.00018,16.53242]
[1776646118714,46.64,74215.04,0.15,0.35786,0.00018,16.53144]
[1776646121446,46.64,74216.75,0.15,0.35817,0.00018,16.53677]
[1776646122326,46.64,74212.32,0.15,0.35736,0.00018,16.52284]
[1776646127515,46.63,74210.58,0.15,0.35704,0.00018,16.51713]
[1776646127942,46.63,74210.58,0.15,0.35704,0.00018,16.51713]
[1776646128043,46.63,74213.04,0.15,0.35748,0.00018,16.52482]
[1776646129801,46.63,74217.89,0.15,0.35835,0.00018,16.53992]
[1776646134994,46.63,74218.8,0.15,0.3585,0.00018,16.54262]
[1776646135911,46.63,74217.79,0.15,0.35832,0.00018,16.53942]
[1776646136132,46.63,74217.79,0.15,0.35832,0.00018,16.53942]
[1776646137688,46.63,74217.05,0.15,0.35818,0.00018,16.53702]
[1776646137790,46.62,74217.27,0.15,0.35821,0.00018,16.53765]
[1776646142821,46.62,74216.77,0.15,0.35811,0.00018,16.5358]
[1776646146693,46.61,74217.1,0.15,0.35815,0.00018,16.53665]
[1776646146953,46.61,74217.1,0.15,0.35815,0.00018,16.53665]
[1776646147379,46.61,74228.35,0.15,0.36019,0.00018,16.57164]
[1776646147437,46.61,74228.35,0.15,0.36019,0.00018,16.57164]
[1776646147632,46.61,74228.35,0.15,0.36019,0.00018,16.57164]
[1776646147878,46.61,74228.35,0.15,0.36019,0.00018,16.57164]
[1776646148129,46.61,74228.35,0.15,0.36019,0.00018,16.57164]
[1776646148229,46.61,74231.0,0.15,0.36067,0.00018,16.57978]
[1776646149873,46.61,74240.11,0.15,0.36232,0.00018,16.60774]
[1776646150514,46.61,74240.11,0.15,0.36232,0.00018,16.60774]
[1776646150751,46.61,74240.11,0.15,0.36232,0.00018,16.60774]
[1776646152610,46.61,74238.61,0.15,0.36204,0.00018,16.60315]
[1776646153267,46.61,74238.61,0.15,0.36204,0.00018,16.60315]
[1776646153279,46.61,74238.61,0.15,0.36204,0.00018,16.60315]
[1776646153369,46.61,74237.9,0.15,0.36191,0.00018,16.60097]
[1776646154461,46.61,74237.9,0.15,0.36191,0.00018,16.60097]
[1776646155074,46.61,74243.99,0.15,0.36302,0.00018,16.61959]
[1776646156213,46.61,74243.99,0.15,0.36302,0.00018,16.61959]
[1776646156233,46.61,74249.64,0.15,0.36405,0.00018,16.63671]
[1776646158894,46.61,74249.68,0.15,0.36405,0.00018,16.63676]
[1776646159107,46.61,74249.68,0.15,0.36405,0.00018,16.63676]
[1776646162574,46.61,74249.29,0.15,0.36397,0.00018,16.6354]
[1776646162903,46.61,74249.29,0.15,0.36397,0.00018,16.6354]
[1776646163176,46.61,74260.3,0.15,0.36597,0.00018,16.66848]
[1776646164448,46.61,74262.23,0.15,0.36632,0.00018,16.6743]
[1776646164598,46.61,74262.23,0.15,0.36632,0.00018,16.6743]
[1776646164658,46.61,74262.23,0.15,0.36632,0.00018,16.6743]
[1776646164733,46.61,74262.23,0.15,0.36632,0.00018,16.6743]
[1776646164978,46.61,74262.53,0.15,0.36638,0.00018,16.67523]
[1776646166348,46.61,74262.53,0.15,0.36638,0.00018,16.67523]
[1776646166372,46.61,74262.53,0.15,0.36638,0.00018,16.67523]
[1776646166468,46.61,74261.29,0.15,0.36615,0.00018,16.67147]
[1776646167301,46.6,74255.06,0.15,0.36501,0.00018,16.65273]
[1776646173034,46.6,74251.92,0.15,0.36438,0.00018,16.63792]
[1776646178072,46.59,74251.06,0.15,0.36421,0.00018,16.63508]
[1776646183107,46.59,74249.34,0.15,0.36388,0.00018,16.62962]
[1776646188142,46.58,74247.23,0.15,0.36348,0.00018,16.62296]
[1776646193178,46.58,74247.98,0.15,0.3636,0.00018,16.62499]
[1776646197075,46.57,74248.95,0.15,0.36377,0.00018,16.62776]
[1776646197205,46.57,74248.33,0.15,0.36365,0.00018,16.62583]
[1776646198198,46.57,74248.33,0.15,0.36365,0.00018,16.62583]
[1776646198233,46.57,74248.33,0.15,0.36365,0.00018,16.62583]
[1776646198334,46.57,74233.69,0.15,0.36098,0.00018,16.58097]
[1776646199246,46.57,74233.69,0.15,0.36098,0.00018,16.58097]
[1776646199291,46.57,74234.02,0.15,0.36103,0.00018,16.58185]
[1776646200289,46.57,74234.02,0.15,0.36103,0.00018,16.58185]
[1776646200435,46.57,74235.99,0.15,0.36139,0.00018,16.58789]
[1776646202241,46.57,74242.97,0.15,0.36266,0.00018,16.6093]
[1776646203081,46.57,74242.97,0.15,0.36266,0.00018,16.6093]
[1776646203286,46.57,74245.18,0.15,0.36306,0.00018,16.616]
[1776646205020,46.56,74245.18,0.15,0.36306,0.00018,16.61596]
[1776646208956,46.56,74246.29,0.15,0.36325,0.00018,16.61914]
[1776646209216,46.56,74246.29,0.15,0.36325,0.00018,16.61914]
[1776646209231,46.56,74246.29,0.15,0.36325,0.00018,16.61914]
[1776646209293,46.56,74246.28,0.15,0.36324,0.00018,16.61906]
[1776646209474,46.56,74246.28,0.15,0.36324,0.00018,16.61906]
[1776646209891,46.56,74246.28,0.15,0.36324,0.00018,16.61906]
[1776646209899,46.56,74246.28,0.15,0.36324,0.00018,16.61906]
[1776646209969,46.56,74246.28,0.15,0.36324,0.00018,16.61906]
[1776646210297,46.56,74255.45,0.15,0.36491,0.00018,16.64677]
[1776646211442,46.56,74255.45,0.15,0.36491,0.00018,16.64677]
[1776646211306,46.56,74261.41,0.15,0.36599,0.00018,16.6646]
[1776646212219,46.56,74261.41,0.15,0.36599,0.00018,16.6646]
[1776646212341,46.56,74261.41,0.15,0.36599,0.00018,16.6646]
[1776646212353,46.56,74271.84,0.15,0.36789,0.00018,16.69555]
[1776646213434,46.56,74271.84,0.15,0.36789,0.00018,16.69555]
[1776646214324,46.55,74273.98,0.15,0.36828,0.00018,16.7018]
[1776646215039,46.55,74273.98,0.15,0.36828,0.00018,16.7018]
[1776646215065,46.55,74273.98,0.15,0.36828,0.00018,16.7018]
[1776646215159,46.55,74273.98,0.15,0.36828,0.00018,16.7018]
[1776646215332,46.55,74276.35,0.15,0.36871,0.00018,16.70879]
[1776646216960,46.55,74276.34,0.15,0.36871,0.00018,16.70875]
[1776646217346,46.55,74277.02,0.15,0.36883,0.00018,16.71075]
[1776646218172,46.55,74277.02,0.15,0.36883,0.00018,16.71075]
[1776646218353,46.55,74275.56,0.15,0.36857,0.00018,16.70646]
[1776646220220,46.55,74275.61,0.15,0.36857,0.00018,16.70661]
[1776646220366,46.55,74275.81,0.15,0.36861,0.00018,16.7072]
[1776646221150,46.55,74275.81,0.15,0.36861,0.00018,16.7072]
[1776646221374,46.55,74276.73,0.15,0.36878,0.00018,16.70991]
[1776646221947,46.55,74276.73,0.15,0.36878,0.00018,16.70991]
[1776646222383,46.55,74276.83,0.15,0.3688,0.00018,16.71021]
[1776646222584,46.55,74276.83,0.15,0.3688,0.00018,16.71021]
[1776646223390,46.55,74277.17,0.15,0.36886,0.00018,16.71121]
[1776646227421,46.55,74281.87,0.15,0.36972,0.00018,16.72499]
[1776646228138,46.55,74281.87,0.15,0.36972,0.00018,16.72499]
[1776646228424,46.55,74282.17,0.15,0.36978,0.00018,16.72587]
[1776646229244,46.55,74282.17,0.15,0.36978,0.00018,16.72587]
[1776646229431,46.55,74285.07,0.15,0.37031,0.00018,16.73432]
[1776646229703,46.55,74285.07,0.15,0.37031,0.00018,16.73432]
[1776646229932,46.55,74285.07,0.15,0.37031,0.00018,16.73432]
[1776646230437,46.55,74298.35,0.15,0.37274,0.00018,16.77267]
[1776646231665,46.56,74296.31,0.15,0.37233,0.00018,16.76184]
[1776646232452,46.55,74296.22,0.15,0.37231,0.00018,16.76156]
[1776646234481,46.55,74295.75,0.15,0.37222,0.00018,16.76016]
[1776646234591,46.55,74295.75,0.15,0.37222,0.00018,16.76016]
[1776646234702,46.55,74295.75,0.15,0.37222,0.00018,16.76016]
[1776646235472,46.55,74295.05,0.15,0.37209,0.00018,16.75812]
[1776646235917,46.55,74295.05,0.15,0.37209,0.00018,16.75812]
[1776646236476,46.55,74295.38,0.15,0.37215,0.00018,16.75904]
[1776646237998,46.55,74296.01,0.15,0.37227,0.00018,16.76083]
[1776646238305,46.55,74296.55,0.15,0.37236,0.00018,16.76236]
[1776646243337,46.55,74294.47,0.15,0.37197,0.00018,16.75625]
[1776646248601,46.54,74297.96,0.15,0.3726,0.00018,16.76613]
[1776646252793,46.54,74302.38,0.15,0.37341,0.00018,16.77869]
[1776646253188,46.54,74302.78,0.15,0.37348,0.00018,16.7798]
[1776646254154,46.54,74302.78,0.15,0.37348,0.00018,16.7798]
[1776646254256,46.54,74313.51,0.15,0.37545,0.00018,16.81016]
[1776646256867,46.54,74314.6,0.15,0.37565,0.00018,16.81314]
[1776646256945,46.54,74314.99,0.15,0.37571,0.00018,16.81419]
[1776646258379,46.54,74314.99,0.15,0.37571,0.00018,16.81419]
[1776646258480,46.54,74314.63,0.15,0.37564,0.00018,16.81314]
[1776646263706,46.53,74314.25,0.15,0.37556,0.00018,16.81183]
[1776646264621,46.53,74314.25,0.15,0.37556,0.00018,16.81183]
[1776646269045,46.53,74316.49,0.15,0.37596,0.00018,16.81795]
[1776646269221,46.53,74316.49,0.15,0.37596,0.00018,16.81795]
[1776646269271,46.53,74316.49,0.15,0.37596,0.00018,16.81795]
[1776646269281,46.53,74316.49,0.15,0.37596,0.00018,16.81795]
[1776646270970,46.52,74314.92,0.15,0.37566,0.00018,16.81346]
[1776646271032,46.52,74314.92,0.15,0.37566,0.00018,16.81346]
[1776646272422,46.52,74313.21,0.15,0.37535,0.00018,16.80861]
[1776646273042,46.52,74310.91,0.15,0.37492,0.00018,16.80208]
[1776646273069,46.52,74310.91,0.15,0.37492,0.00018,16.80208]
[1776646273441,46.52,74310.91,0.15,0.37492,0.00018,16.80208]
[1776646273677,46.52,74310.32,0.15,0.37481,0.00018,16.80038]
[1776646273693,46.52,74310.32,0.15,0.37481,0.00018,16.80038]
[1776646273778,46.52,74310.32,0.15,0.37481,0.00018,16.80034]
[1776646278814,46.52,74311.6,0.15,0.37503,0.00018,16.80378]
[1776646283859,46.51,74311.39,0.15,0.37498,0.00018,16.803]
[1776646287820,46.51,74313.29,0.15,0.37532,0.00018,16.80825]
[1776646288258,46.51,74315.34,0.15,0.37569,0.00018,16.81398]
[1776646293929,46.5,74314.57,0.15,0.3755,0.00018,16.80655]
[1776646295395,46.5,74314.57,0.15,0.3755,0.00018,16.80655]
[1776646296619,46.5,74312.01,0.15,0.37502,0.00018,16.79926]
[1776646296951,46.5,74312.05,0.15,0.37503,0.00018,16.79933]
[1776646301987,46.49,74315.76,0.15,0.3757,0.00018,16.80964]
[1776646302536,46.49,74315.76,0.15,0.3757,0.00018,16.80964]
[1776646302657,46.49,74318.12,0.15,0.37613,0.00018,16.81622]
[1776646302800,46.49,74318.12,0.15,0.37613,0.00018,16.81622]
[1776646302808,46.49,74318.12,0.15,0.37613,0.00018,16.81622]
[1776646302958,46.49,74318.12,0.15,0.37613,0.00018,16.81622]
[1776646303039,46.49,74319.94,0.15,0.37646,0.00018,16.82127]
[1776646304577,46.49,74319.94,0.15,0.37646,0.00018,16.82123]
[1776646304642,46.49,74319.94,0.15,0.37646,0.00018,16.82123]
[1776646305157,46.49,74319.94,0.15,0.37646,0.00018,16.82123]
[1776646305301,46.49,74319.94,0.15,0.37646,0.00018,16.82123]
[1776646305338,46.49,74322.92,0.15,0.377,0.00018,16.8295]
[1776646305622,46.49,74322.92,0.15,0.377,0.00018,16.8295]
[1776646305936,46.49,74322.92,0.15,0.377,0.00018,16.8295]
[1776646306222,46.49,74332.83,0.15,0.37883,0.00018,16.8569]
[1776646307780,46.49,74335.18,0.15,0.37926,0.00018,16.8633]
[1776646308030,46.49,74335.19,0.15,0.37926,0.00018,16.86328]
[1776646309046,46.49,74335.19,0.15,0.37926,0.00018,16.86328]
[1776646310196,46.48,74336.4,0.15,0.37948,0.00018,16.86655]
[1776646310538,46.48,74336.4,0.15,0.37948,0.00018,16.86655]
[1776646310400,46.48,74340.76,0.15,0.38028,0.00018,16.87842]
[1776646311263,46.48,74342.2,0.15,0.38054,0.00018,16.8823]
[1776646311923,46.48,74342.2,0.15,0.38054,0.00018,16.8823]
[1776646312039,46.48,74342.2,0.15,0.38054,0.00018,16.8823]
[1776646313176,46.48,74342.96,0.15,0.38068,0.00018,16.88434]
[1776646313277,46.48,74346.47,0.15,0.38133,0.00019,16.89382]
[1776646314359,46.48,74346.47,0.15,0.38133,0.00019,16.89382]
[1776646315247,46.48,74345.72,0.15,0.38119,0.00019,16.89178]
[1776646315813,46.48,74347.09,0.15,0.38144,0.00019,16.89547]
[1776646316246,46.48,74348.05,0.15,0.38162,0.00019,16.89805]
[1776646319325,46.48,74348.05,0.15,0.38162,0.00019,16.89805]
[1776646320999,46.48,74348.85,0.15,0.38177,0.00019,16.9002]
[1776646321649,46.48,74348.85,0.15,0.38177,0.00019,16.9002]
[1776646321670,46.48,74348.85,0.15,0.38177,0.00019,16.9002]
[1776646321692,46.48,74348.85,0.15,0.38177,0.00019,16.9002]
[1776646321696,46.48,74348.85,0.15,0.38177,0.00019,16.9002]
[1776646322130,46.48,74348.74,0.15,0.38175,0.00019,16.8999]
[1776646323134,46.48,74340.23,0.15,0.38017,0.00018,16.87683]
[1776646324399,46.48,74340.23,0.15,0.38017,0.00018,16.87683]
[1776646324472,46.48,74338.31,0.15,0.37982,0.00018,16.87157]
[1776646329489,46.48,74340.67,0.15,0.38025,0.00018,16.87792]
[1776646329524,46.47,74341.03,0.15,0.38031,0.00018,16.87885]
[1776646330272,46.47,74341.03,0.15,0.38031,0.00018,16.87885]
[1776646330289,46.47,74339.92,0.15,0.3801,0.00018,16.87579]
[1776646331878,46.47,74335.6,0.15,0.3793,0.00018,16.86394]
[1776646332198,46.47,74335.6,0.15,0.3793,0.00018,16.86391]
[1776646333207,46.47,74328.09,0.15,0.37791,0.00018,16.84314]
[1776646336147,46.47,74326.63,0.15,0.37763,0.00018,16.83898]
[1776646336227,46.47,74326.63,0.15,0.37763,0.00018,16.83898]
[1776646337655,46.46,74325.48,0.15,0.37741,0.00018,16.83569]
[1776646337669,46.46,74325.48,0.15,0.37741,0.00018,16.83569]
[1776646338239,46.46,74325.39,0.15,0.37739,0.00018,16.83539]
[1776646343274,46.46,74323.79,0.15,0.37708,0.00018,16.83072]
[1776646347090,46.45,74323.16,0.15,0.37695,0.00018,16.82884]
[1776646347302,46.45,74325.76,0.15,0.37743,0.00018,16.83605]
[1776646351913,46.45,74325.66,0.15,0.37737,0.00018,16.83062]
[1776646352337,46.45,74326.03,0.15,0.37743,0.00018,16.83161]
[1776646352795,46.45,74326.03,0.15,0.37743,0.00018,16.83161]
[1776646353320,46.45,74326.03,0.15,0.37743,0.00018,16.83161]
[1776646354371,46.45,74335.5,0.15,0.37917,0.00018,16.8577]
[1776646359386,46.44,74330.61,0.15,0.37825,0.00018,16.84396]
[1776646361903,46.44,74329.84,0.15,0.3781,0.00018,16.84173]
[1776646362247,46.44,74329.84,0.15,0.3781,0.00018,16.84173]
[1776646363543,46.44,74328.97,0.15,0.37794,0.00018,16.83927]
[1776646364421,46.43,74327.29,0.15,0.37762,0.00018,16.83452]
[1776646369456,46.43,74325.18,0.15,0.37722,0.00018,16.82843]
[1776646374493,46.42,74325.38,0.15,0.37724,0.00018,16.82879]
[1776646377513,46.42,74332.07,0.15,0.37847,0.00018,16.84723]
[1776646377837,46.42,74332.07,0.15,0.37847,0.00018,16.84723]
[1776646378520,46.42,74333.18,0.15,0.37867,0.00018,16.85025]
[1776646380533,46.42,74337.75,0.15,0.37951,0.00019,16.86271]
[1776646385568,46.41,74339.46,0.15,0.3798,0.00019,16.86715]
[1776646390604,46.4,74340.54,0.15,0.37998,0.00019,16.86984]
[1776646395643,46.39,74342.43,0.15,0.38031,0.00019,16.87471]
[1776646400747,46.39,74343.54,0.15,0.3805,0.00019,16.87755]
[1776646400752,46.39,74343.54,0.15,0.3805,0.00019,16.87755]
[1776646401271,46.39,74343.54,0.15,0.3805,0.00019,16.87755]
[1776646401372,46.39,74344.5,0.15,0.38068,0.00019,16.88012]
[1776646403461,46.38,74350.8,0.15,0.38184,0.00019,16.89709]
[1776646404071,46.38,74350.8,0.15,0.38184,0.00019,16.89709]
[1776646404219,46.38,74350.44,0.15,0.38177,0.00019,16.89608]
[1776646406168,46.38,74356.33,0.15,0.38286,0.00019,16.91186]
[1776646406888,46.38,74356.33,0.15,0.38286,0.00019,16.91186]
[1776646407270,46.38,74356.45,0.15,0.38288,0.00019,16.91211]
[1776646412782,46.37,74357.4,0.15,0.383,0.00019,16.90945]
[1776646415014,46.37,74357.32,0.15,0.38298,0.00019,16.90913]
[1776646415097,46.37,74356.35,0.15,0.38279,0.00019,16.90648]
[1776646422021,46.36,74355.6,0.15,0.38263,0.00019,16.9042]
[1776646427500,46.35,74353.11,0.15,0.38214,0.00019,16.89714]
[1776646427526,46.35,74353.11,0.15,0.38214,0.00019,16.89714]
[1776646427674,46.35,74352.9,0.15,0.3821,0.00019,16.89651]
[1776646427716,46.35,74352.9,0.15,0.3821,0.00019,16.89651]
[1776646427790,46.35,74352.9,0.15,0.3821,0.00019,16.89651]
[1776646428241,46.35,74352.9,0.15,0.3821,0.00019,16.89651]
[1776646428342,46.35,74355.1,0.15,0.38251,0.00019,16.90238]
[1776646428691,46.35,74355.1,0.15,0.38251,0.00019,16.90238]
[1776646429311,46.35,74355.5,0.15,0.38257,0.00019,16.90339]
[1776646430826,46.34,74354.39,0.15,0.38236,0.00019,16.90034]
[1776646431402,46.34,74353.82,0.15,0.38225,0.00019,16.89874]
[1776646433401,46.34,74353.82,0.15,0.38225,0.00019,16.89868]
[1776646433409,46.34,74353.82,0.15,0.38225,0.00019,16.89868]
[1776646433462,46.34,74353.82,0.15,0.38225,0.00019,16.89868]
[1776646433470,46.34,74353.82,0.15,0.38225,0.00019,16.89868]
[1776646433502,46.34,74353.17,0.15,0.38212,0.00019,16.89686]
[1776646435302,46.34,74352.84,0.15,0.38206,0.00019,16.89591]
[1776646435404,46.34,74352.38,0.15,0.38197,0.00019,16.89461]
[1776646436979,46.33,74352.38,0.15,0.38196,0.00019,16.89455]
[1776646437030,46.33,74351.81,0.15,0.38185,0.00019,16.89294]
[1776646441504,46.32,74346.89,0.15,0.38092,0.00019,16.87936]
[1776646442566,46.32,74346.89,0.15,0.38092,0.00019,16.87936]
[1776646442591,46.32,74344.0,0.15,0.38038,0.00019,16.87142]
[1776646442853,46.32,74344.0,0.15,0.38038,0.00019,16.87142]
[1776646443158,46.32,74344.0,0.15,0.38038,0.00019,16.87142]
[1776646443290,46.32,74344.0,0.15,0.38038,0.00019,16.87142]
[1776646443614,46.32,74328.77,0.15,0.37755,0.00019,16.82936]
[1776646444041,46.32,74318.0,0.15,0.37556,0.00018,16.79916]
[1776646446687,46.32,74322.55,0.15,0.3764,0.00019,16.81193]
[1776646447290,46.32,74322.55,0.15,0.3764,0.00019,16.81193]
[1776646447318,46.32,74322.55,0.15,0.3764,0.00019,16.81193]
[1776646447419,46.32,74323.93,0.15,0.37665,0.00019,16.81577]
[1776646447910,46.32,74323.93,0.15,0.37665,0.00019,16.81577]
[1776646447960,46.32,74323.93,0.15,0.37665,0.00019,16.81577]
[1776646449735,46.32,74322.13,0.15,0.37631,0.00019,16.81067]
[1776646449847,46.32,74322.13,0.15,0.37631,0.00019,16.81067]
[1776646450059,46.32,74319.59,0.15,0.37584,0.00019,16.80352]
[1776646454622,46.32,74317.19,0.15,0.37539,0.00018,16.79667]
[1776646454685,46.32,74317.19,0.15,0.37539,0.00018,16.79667]
[1776646454668,46.32,74316.62,0.15,0.37529,0.00018,16.79505]
[1776646455043,46.32,74316.62,0.15,0.37529,0.00018,16.79505]
[1776646455098,46.32,74316.62,0.15,0.37529,0.00018,16.79505]
[1776646455155,46.32,74316.62,0.15,0.37529,0.00018,16.79505]
[1776646455188,46.32,74316.62,0.15,0.37529,0.00018,16.79505]
[1776646455735,46.32,74312.57,0.15,0.37454,0.00018,16.78362]
[1776646456712,46.32,74310.66,0.15,0.37419,0.00018,16.77825]
[1776646462103,46.32,74308.48,0.15,0.37379,0.00018,16.77208]
[1776646467103,46.32,74309.25,0.15,0.37394,0.00018,16.77427]
[1776646467734,46.32,74315.41,0.15,0.37507,0.00018,16.79178]
[1776646473180,46.32,74317.45,0.15,0.37541,0.00018,16.79245]
[1776646477476,46.32,74317.45,0.15,0.37541,0.00018,16.79245]
[1776646477494,46.32,74317.29,0.15,0.37537,0.00018,16.79193]
[1776646479223,46.32,74311.22,0.15,0.37425,0.00018,16.77467]
[1776646484257,46.31,74310.44,0.15,0.3741,0.00018,16.77241]
[1776646486560,46.31,74315.65,0.15,0.37506,0.00018,16.78721]
[1776646492535,46.31,74314.81,0.15,0.3749,0.00018,16.78474]
[1776646498627,46.31,74314.15,0.15,0.37477,0.00018,16.78276]
[1776646500369,46.31,74305.44,0.15,0.37316,0.00018,16.75785]
[1776646505404,46.31,74307.71,0.15,0.37359,0.00018,16.76445]
[1776646506399,46.31,74307.71,0.15,0.37359,0.00018,16.76445]
[1776646506500,46.31,74310.75,0.15,0.37415,0.00018,16.7732]
[1776646507135,46.31,74310.75,0.15,0.37415,0.00018,16.7732]
[1776646507423,46.31,74310.75,0.15,0.37416,0.00018,16.77326]
[1776646509335,46.32,74310.89,0.15,0.37419,0.00018,16.77373]
[1776646509437,46.32,74313.89,0.15,0.37475,0.00018,16.78233]
[1776646514467,46.32,74318.22,0.15,0.37556,0.00019,16.79477]
[1776646519502,46.32,74317.8,0.15,0.37547,0.00019,16.79345]
[1776646524537,46.31,74315.31,0.15,0.375,0.00018,16.78628]
[1776646529946,46.31,74315.47,0.15,0.37503,0.00018,16.78664]
[1776646530043,46.31,74315.47,0.15,0.37503,0.00018,16.78664]
[1776646530074,46.31,74315.47,0.15,0.37503,0.00018,16.78664]
[1776646530579,46.31,74315.47,0.15,0.37502,0.00018,16.78659]
[1776646531586,46.31,74308.97,0.15,0.37378,0.00018,16.76306]
[1776646533319,46.31,74308.16,0.15,0.37363,0.00018,16.76073]
[1776646533420,46.31,74308.42,0.15,0.37369,0.00018,16.76155]
[1776646535372,46.31,74308.42,0.15,0.37369,0.00018,16.76162]
[1776646535375,46.32,74308.59,0.15,0.37373,0.00018,16.76217]
[1776646540351,46.32,74308.61,0.15,0.37375,0.00018,16.76252]
[1776646540392,46.32,74308.57,0.15,0.37375,0.00018,16.76247]
[1776646541933,46.33,74308.57,0.15,0.37375,0.00018,16.76254]
[1776646542664,46.33,74308.73,0.15,0.37379,0.00018,16.76307]
[1776646547701,46.34,74309.02,0.15,0.37387,0.00018,16.76425]
[1776646553004,46.34,74309.17,0.15,0.37392,0.00018,16.76502]
[1776646553235,46.34,74309.17,0.15,0.37392,0.00018,16.76502]
[1776646553506,46.34,74309.17,0.15,0.37392,0.00018,16.76502]
[1776646553741,46.35,74309.45,0.15,0.37398,0.00018,16.76589]
[1776646553974,46.35,74309.45,0.15,0.37398,0.00018,16.76589]
[1776646554747,46.35,74285.0,0.15,0.36947,0.00018,16.69517]
[1776646555756,46.35,74284.5,0.15,0.36938,0.00018,16.69372]
[1776646555846,46.35,74284.5,0.15,0.36938,0.00018,16.69372]
[1776646555908,46.35,74284.5,0.15,0.36938,0.00018,16.69372]
[1776646556116,46.35,74284.5,0.15,0.36938,0.00018,16.69372]
[1776646556711,46.35,74284.5,0.15,0.36938,0.00018,16.69372]
[1776646556746,46.35,74284.5,0.15,0.36938,0.00018,16.69372]
[1776646557570,46.35,74286.68,0.15,0.36979,0.00018,16.70016]
[1776646557768,46.35,74287.54,0.15,0.36995,0.00018,16.7027]
[1776646561517,46.35,74287.71,0.15,0.36998,0.00018,16.70328]
[1776646561799,46.35,74288.76,0.15,0.37017,0.00018,16.70633]
[1776646567292,46.35,74288.33,0.15,0.37009,0.00018,16.70495]
[1776646573414,46.34,74284.13,0.15,0.3693,0.00018,16.69247]
[1776646578559,46.35,74285.97,0.15,0.36965,0.00018,16.69801]
[1776646581773,46.35,74286.47,0.15,0.36974,0.00018,16.69951]
[1776646582799,46.35,74286.66,0.15,0.36979,0.00018,16.70017]
[1776646588629,46.35,74283.46,0.15,0.3692,0.00018,16.69088]
[1776646595313,46.35,74284.09,0.15,0.36929,0.00018,16.68773]
[1776646601071,46.36,74284.09,0.15,0.36929,0.00018,16.68782]
[1776646607116,46.36,74284.47,0.15,0.36936,0.00018,16.68899]
[1776646612152,46.36,74284.77,0.15,0.36942,0.00018,16.68991]
[1776646614325,46.36,74284.83,0.15,0.36943,0.00018,16.69009]
[1776646614427,46.36,74284.78,0.15,0.36943,0.00018,16.68995]
[1776646615335,46.36,74284.78,0.15,0.36943,0.00018,16.68995]
[1776646615471,46.36,74284.93,0.15,0.36945,0.00018,16.6904]
[1776646618839,46.36,74289.72,0.15,0.37034,0.00018,16.70444]
[1776646624708,46.36,74289.25,0.15,0.37025,0.00018,16.70305]
[1776646630281,46.36,74294.19,0.15,0.37116,0.00018,16.71745]
[1776646631073,46.36,74294.19,0.15,0.37116,0.00018,16.71745]
[1776646631284,46.36,74294.88,0.15,0.37129,0.00018,16.71945]
[1776646632872,46.36,74294.88,0.15,0.37129,0.00018,16.71945]
[1776646632410,46.36,74300.37,0.15,0.3723,0.00018,16.73533]
[1776646633339,46.36,74300.37,0.15,0.3723,0.00018,16.73533]
[1776646633358,46.36,74307.44,0.15,0.37361,0.00018,16.75566]
[1776646634660,46.36,74307.44,0.15,0.37361,0.00018,16.75566]
[1776646634715,46.36,74307.44,0.15,0.37361,0.00018,16.75566]
[1776646634930,46.36,74311.2,0.15,0.3743,0.00018,16.76641]
[1776646635761,46.36,74311.2,0.15,0.3743,0.00018,16.76641]
[1776646635831,46.36,74311.2,0.15,0.3743,0.00018,16.76641]
[1776646635927,46.36,74311.2,0.15,0.3743,0.00018,16.76641]
[1776646635863,46.36,74311.91,0.15,0.37443,0.00018,16.76846]
[1776646636431,46.36,74311.91,0.15,0.37443,0.00018,16.76846]
[1776646636443,46.36,74311.91,0.15,0.37443,0.00018,16.76846]
[1776646636532,46.36,74312.48,0.15,0.37454,0.00018,16.77012]
[1776646638164,46.36,74311.77,0.15,0.37441,0.00018,16.76814]
[1776646638334,46.36,74311.77,0.15,0.37442,0.00018,16.76819]
[1776646644763,46.37,74310.15,0.15,0.37413,0.00018,16.76373]
[1776646644840,46.37,74310.15,0.15,0.37413,0.00018,16.76373]
[1776646645088,46.37,74309.72,0.15,0.37406,0.00018,16.76265]
[1776646645385,46.37,74309.72,0.15,0.37406,0.00018,16.7627]
[1776646646208,46.37,74309.72,0.15,0.37406,0.00018,16.7627]
[1776646647599,46.37,74307.96,0.15,0.37374,0.00018,16.75774]
[1776646647691,46.37,74310.45,0.15,0.37421,0.00018,16.76489]
[1776646650948,46.38,74312.95,0.15,0.37468,0.00018,16.77212]
[1776646651072,46.38,74314.38,0.15,0.37495,0.00018,16.77624]
[1776646651122,46.38,74314.38,0.15,0.37495,0.00018,16.77624]
[1776646651164,46.38,74312.46,0.15,0.37456,0.00018,16.7658]
[1776646652001,46.38,74312.46,0.15,0.37456,0.00018,16.7658]
[1776646652056,46.38,74312.46,0.15,0.37456,0.00018,16.7658]
[1776646652069,46.38,74312.46,0.15,0.37456,0.00018,16.7658]
[1776646654254,46.39,74314.74,0.15,0.37499,0.00018,16.7725]
[1776646654283,46.39,74314.74,0.15,0.37499,0.00018,16.7725]
[1776646655283,46.39,74316.22,0.15,0.37527,0.00018,16.77676]
[1776646655591,46.39,74316.22,0.15,0.37527,0.00018,16.77676]
[1776646655764,46.39,74316.95,0.15,0.37541,0.00018,16.77891]
[1776646658477,46.39,74324.25,0.15,0.37678,0.00019,16.79962]
[1776646659618,46.39,74324.25,0.15,0.37678,0.00019,16.79962]
[1776646659668,46.39,74324.25,0.15,0.37678,0.00019,16.79962]
[1776646659722,46.39,74324.25,0.15,0.37678,0.00019,16.79962]
[1776646660814,46.4,74324.47,0.15,0.37682,0.00019,16.80026]
[1776646660855,46.4,74324.47,0.15,0.37682,0.00019,16.80026]
[1776646660914,46.4,74325.86,0.15,0.37708,0.00019,16.80418]
[1776646665980,46.4,74322.52,0.15,0.37647,0.00018,16.79499]
[1776646673586,46.41,74321.6,0.15,0.37633,0.00018,16.79273]
[1776646677649,46.41,74320.64,0.15,0.37616,0.00018,16.79015]
[1776646677685,46.41,74320.64,0.15,0.37616,0.00018,16.79015]
[1776646677835,46.41,74327.67,0.15,0.37745,0.00019,16.80975]
[1776646678679,46.41,74327.67,0.15,0.37745,0.00019,16.80975]
[1776646678798,46.41,74327.67,0.15,0.37745,0.00019,16.80975]
[1776646678840,46.41,74328.7,0.15,0.37764,0.00019,16.81258]
[1776646681146,46.41,74328.76,0.15,0.37765,0.00019,16.8127]
[1776646681215,46.41,74328.76,0.15,0.37765,0.00019,16.8127]
[1776646682005,46.41,74328.58,0.15,0.37762,0.00019,16.81217]
[1776646682063,46.41,74328.58,0.15,0.37762,0.00019,16.81217]
[1776646682995,46.41,74328.58,0.15,0.37762,0.00019,16.81217]
[1776646683080,46.41,74329.1,0.15,0.37771,0.00019,16.8136]
[1776646684807,46.41,74334.54,0.15,0.37871,0.00019,16.82861]
[1776646686835,46.41,74334.54,0.15,0.37871,0.00019,16.82861]
[1776646686905,46.41,74334.54,0.15,0.37871,0.00019,16.82861]
[1776646688899,46.41,74324.43,0.15,0.37684,0.00018,16.80052]
[1776646690851,46.41,74324.16,0.15,0.37679,0.00018,16.79976]
[1776646690887,46.41,74324.16,0.15,0.37679,0.00018,16.79976]
[1776646690967,46.4,74324.16,0.15,0.37679,0.00018,16.79972]
[1776646693473,46.4,74323.27,0.15,0.37662,0.00018,16.79716]
[1776646697943,46.4,74318.54,0.15,0.37573,0.00018,16.7837]
[1776646698040,46.4,74317.43,0.15,0.37552,0.00018,16.78052]
[1776646698092,46.4,74317.43,0.15,0.37552,0.00018,16.78052]
[1776646698546,46.4,74317.43,0.15,0.37552,0.00018,16.78052]
[1776646698556,46.4,74317.43,0.15,0.37552,0.00018,16.78052]
[1776646698759,46.4,74317.03,0.15,0.37544,0.00018,16.77935]
[1776646700064,46.39,74316.94,0.15,0.37542,0.00018,16.77905]
[1776646700775,46.39,74316.63,0.15,0.37536,0.00018,16.77813]
[1776646701076,46.39,74316.63,0.15,0.37536,0.00018,16.77813]
[1776646701780,46.39,74316.4,0.15,0.37532,0.00018,16.77743]
[1776646708174,46.39,74315.51,0.15,0.37514,0.00018,16.77473]
[1776646708830,46.38,74314.95,0.15,0.37503,0.00018,16.77302]
[1776646711852,46.38,74311.05,0.15,0.37426,0.00018,16.75682]
[1776646715496,46.38,74308.54,0.15,0.37379,0.00018,16.74956]
[1776646715526,46.38,74308.54,0.15,0.37379,0.00018,16.74956]
[1776646716336,46.38,74307.2,0.15,0.37354,0.00018,16.7457]
[1776646716885,46.38,74306.84,0.15,0.37347,0.00018,16.74464]
[1776646721920,46.38,74310.56,0.15,0.37417,0.00018,16.75536]
[1776646724267,46.38,74310.85,0.15,0.37424,0.00018,16.75641]
[1776646724296,46.38,74310.85,0.15,0.37424,0.00018,16.75641]
[1776646724605,46.38,74310.85,0.15,0.37424,0.00018,16.75641]
[1776646724941,46.39,74310.79,0.15,0.37423,0.00018,16.75634]
[1776646726558,46.39,74311.34,0.15,0.37434,0.00018,16.75802]
[1776646726955,46.39,74311.64,0.15,0.3744,0.00018,16.75898]
[1776646730982,46.4,74316.45,0.15,0.37532,0.00018,16.77304]
[1776646734664,46.41,74317.14,0.15,0.37548,0.00018,16.77532]
[1776646735013,46.41,74317.62,0.15,0.37557,0.00018,16.77678]
[1776646737033,46.42,74325.04,0.15,0.37696,0.00019,16.79781]
[1776646737304,46.42,74325.04,0.15,0.37696,0.00019,16.79781]
[1776646738033,46.42,74325.04,0.15,0.37697,0.00018,16.79792]
[1776646738622,46.42,74325.04,0.15,0.37697,0.00018,16.79792]
[1776646739043,46.42,74329.62,0.15,0.37781,0.00019,16.81062]
[1776646740844,46.42,74330.91,0.15,0.37805,0.00019,16.81417]
[1776646740914,46.42,74330.91,0.15,0.37805,0.00019,16.81417]
[1776646741009,46.42,74330.91,0.15,0.37805,0.00019,16.81417]
[1776646741054,46.42,74331.29,0.15,0.37812,0.00019,16.81519]
[1776646741090,46.42,74331.29,0.15,0.37812,0.00019,16.81519]
[1776646741923,46.42,74331.29,0.15,0.37812,0.00019,16.81519]
[1776646741961,46.42,74331.29,0.15,0.37812,0.00019,16.81519]
[1776646742060,46.42,74332.05,0.15,0.37826,0.00019,16.81727]
[1776646743167,46.42,74334.76,0.15,0.37876,0.00019,16.82473]
[1776646743200,46.42,74334.76,0.15,0.37876,0.00019,16.82473]
[1776646743212,46.42,74334.76,0.15,0.37876,0.00019,16.82473]
[1776646744059,46.42,74334.76,0.15,0.37876,0.00019,16.82473]
[1776646744075,46.42,74334.25,0.15,0.37866,0.00019,16.8233]
[1776646744113,46.42,74334.25,0.15,0.37866,0.00019,16.8233]
[1776646744888,46.42,74334.25,0.15,0.37866,0.00019,16.8233]
[1776646744901,46.42,74334.25,0.15,0.37866,0.00019,16.8233]
[1776646745082,46.42,74334.13,0.15,0.37864,0.00019,16.82295]
[1776646751934,46.42,74333.86,0.15,0.37858,0.00019,16.8221]
[1776646757168,46.41,74335.27,0.15,0.37883,0.00019,16.82585]
[1776646762201,46.41,74334.45,0.15,0.37867,0.00019,16.8235]
[1776646764631,46.41,74334.43,0.15,0.37867,0.00019,16.8234]
[1776646765383,46.41,74334.87,0.15,0.37875,0.00019,16.82459]
[1776646765397,46.41,74334.87,0.15,0.37875,0.00019,16.82459]
[1776646766021,46.41,74335.03,0.15,0.37877,0.00019,16.82502]
[1776646771037,46.4,74335.78,0.15,0.37891,0.00019,16.827]
[1776646770987,46.4,74329.65,0.15,0.37777,0.00019,16.81003]
[1776646772313,46.4,74328.96,0.15,0.3776,0.00019,16.80307]
[1776646772359,46.4,74328.96,0.15,0.3776,0.00019,16.80307]
[1776646772539,46.4,74328.96,0.15,0.3776,0.00019,16.80307]
[1776646772632,46.4,74327.2,0.15,0.37727,0.00019,16.79813]
[1776646773290,46.4,74327.2,0.15,0.37727,0.00019,16.79813]
[1776646773329,46.4,74327.2,0.15,0.37727,0.00019,16.79813]
[1776646773593,46.4,74324.85,0.15,0.37684,0.00019,16.79153]
[1776646777033,46.4,74321.85,0.15,0.37627,0.00019,16.78304]
[1776646777245,46.4,74320.05,0.15,0.37594,0.00019,16.77794]
[1776646777684,46.4,74320.05,0.15,0.37594,0.00019,16.77794]
[1776646778069,46.4,74320.05,0.15,0.37594,0.00019,16.77794]
[1776646777785,46.4,74313.02,0.15,0.37464,0.00018,16.75805]
[1776646778983,46.4,74313.02,0.15,0.37464,0.00018,16.75805]
[1776646778990,46.4,74306.16,0.15,0.37337,0.00018,16.73848]
[1776646779145,46.4,74306.16,0.15,0.37337,0.00018,16.73848]
[1776646779309,46.4,74306.16,0.15,0.37337,0.00018,16.73848]
[1776646779430,46.4,74306.16,0.15,0.37337,0.00018,16.73848]
[1776646779850,46.4,74306.16,0.15,0.37337,0.00018,16.73848]
[1776646779917,46.4,74306.16,0.15,0.37337,0.00018,16.73848]
[1776646779987,46.4,74290.42,0.15,0.37047,0.00018,16.69311]
[1776646783348,46.4,74281.89,0.15,0.3689,0.00018,16.66814]
[1776646784729,46.4,74281.89,0.15,0.3689,0.00018,16.66814]
[1776646787851,46.4,74282.86,0.15,0.36909,0.00018,16.67108]
[1776646787891,46.4,74283.54,0.15,0.36922,0.00018,16.67314]
[1776646790035,46.4,74291.63,0.15,0.37071,0.00018,16.69686]
[1776646792320,46.4,74291.74,0.15,0.37073,0.00018,16.69723]
[1776646792360,46.4,74291.74,0.15,0.37073,0.00018,16.69723]
[1776646792445,46.4,74291.74,0.15,0.37073,0.00018,16.69723]
[1776646792753,46.41,74295.05,0.15,0.37134,0.00018,16.70687]
[1776646793521,46.41,74295.05,0.15,0.37134,0.00018,16.70687]
[1776646793623,46.41,74298.13,0.15,0.37191,0.00018,16.71581]
[1776646794907,46.41,74298.13,0.15,0.37191,0.00018,16.71581]
[1776646795004,46.41,74298.68,0.15,0.37202,0.00018,16.71744]
[1776646795468,46.41,74282.73,0.15,0.36908,0.00018,16.67096]
[1776646796173,46.41,74282.73,0.15,0.36908,0.00018,16.67096]
[1776646796206,46.41,74282.73,0.15,0.36908,0.00018,16.67096]
[1776646796303,46.41,74282.73,0.15,0.36908,0.00018,16.67096]
[1776646796354,46.41,74282.73,0.15,0.36908,0.00018,16.67096]
[1776646796370,46.41,74282.73,0.15,0.36908,0.00018,16.67096]
[1776646796467,46.41,74282.45,0.15,0.36904,0.00018,16.67024]
[1776646798342,46.41,74282.45,0.15,0.36904,0.00018,16.67024]
[1776646798454,46.41,74280.73,0.15,0.36872,0.00018,16.6652]
[1776646800132,46.41,74273.15,0.15,0.36733,0.00018,16.64284]
[1776646800331,46.41,74273.15,0.15,0.36733,0.00018,16.64284]
[1776646800380,46.41,74273.15,0.15,0.36733,0.00018,16.64284]
[1776646801007,46.41,74273.15,0.15,0.36733,0.00018,16.64284]
[1776646801019,46.41,74273.15,0.15,0.36733,0.00018,16.64284]
[1776646801023,46.41,74273.15,0.15,0.36733,0.00018,16.64284]
[1776646801024,46.41,74272.65,0.15,0.36724,0.00018,16.64135]
[1776646802009,46.41,74272.65,0.15,0.36724,0.00018,16.64135]
[1776646802147,46.41,74272.65,0.15,0.36724,0.00018,16.64135]
[1776646802112,46.41,74273.44,0.15,0.36739,0.00018,16.64375]
[1776646802873,46.41,74273.44,0.15,0.36739,0.00018,16.64375]
[1776646802936,46.41,74273.44,0.15,0.36739,0.00018,16.64375]
[1776646802959,46.41,74273.44,0.15,0.36739,0.00018,16.64375]
[1776646803045,46.41,74273.44,0.15,0.36739,0.00018,16.64375]
[1776646803084,46.41,74253.51,0.15,0.36374,0.00018,16.5838]
[1776646803265,46.41,74253.51,0.15,0.36374,0.00018,16.5838]
[1776646803299,46.41,74253.51,0.15,0.36374,0.00018,16.5838]
[1776646803368,46.41,74253.51,0.15,0.36374,0.00018,16.5838]
[1776646803596,46.41,74253.51,0.15,0.36374,0.00018,16.5838]
[1776646804003,46.41,74269.64,0.15,0.36669,0.00018,16.63242]
[1776646804623,46.41,74269.64,0.15,0.36669,0.00018,16.63242]
[1776646804664,46.41,74269.64,0.15,0.36669,0.00018,16.63242]
[1776646804750,46.41,74280.68,0.15,0.36872,0.00018,16.66518]
[1776646805352,46.41,74280.68,0.15,0.36872,0.00018,16.66518]
[1776646805359,46.41,74280.68,0.15,0.36872,0.00018,16.66518]
[1776646806111,46.41,74280.68,0.15,0.36872,0.00018,16.66518]
[1776646806059,46.41,74285.27,0.15,0.36957,0.00018,16.67873]
[1776646807150,46.42,74301.54,0.15,0.37257,0.00018,16.72606]
[1776646808085,46.42,74301.54,0.15,0.37257,0.00018,16.72606]
[1776646808144,46.42,74301.54,0.15,0.37257,0.00018,16.72606]
[1776646808138,46.42,74302.29,0.15,0.37271,0.00018,16.72826]
[1776646808679,46.42,74302.29,0.15,0.37271,0.00018,16.72826]
[1776646808739,46.42,74302.29,0.15,0.37271,0.00018,16.72826]
[1776646809084,46.42,74302.29,0.15,0.37271,0.00018,16.72826]
[1776646809111,46.42,74302.29,0.15,0.37271,0.00018,16.72826]
[1776646809129,46.42,74302.29,0.15,0.37271,0.00018,16.72826]
[1776646808780,46.42,74300.65,0.15,0.37242,0.00018,16.7236]
[1776646809429,46.42,74300.65,0.15,0.37242,0.00018,16.7236]
[1776646809802,46.42,74300.65,0.15,0.37242,0.00018,16.7236]
[1776646809850,46.42,74300.65,0.15,0.37242,0.00018,16.7236]
[1776646809928,46.42,74300.65,0.15,0.37242,0.00018,16.7236]
[1776646809972,46.42,74300.65,0.15,0.37242,0.00018,16.7236]
[1776646809981,46.42,74300.65,0.15,0.37242,0.00018,16.7236]
[1776646809990,46.42,74300.65,0.15,0.37242,0.00018,16.7236]
[1776646809996,46.42,74300.65,0.15,0.37242,0.00018,16.7236]
[1776646810033,46.42,74300.65,0.15,0.37242,0.00018,16.7236]
[1776646810097,46.42,74298.48,0.15,0.37202,0.00018,16.71739]
[1776646811889,46.42,74299.02,0.15,0.37212,0.00018,16.71899]
[1776646811930,46.42,74299.02,0.15,0.37212,0.00018,16.71899]
[1776646812649,46.42,74299.89,0.15,0.37228,0.00018,16.72154]
[1776646812715,46.42,74299.89,0.15,0.37228,0.00018,16.72154]
[1776646818039,46.43,74296.52,0.15,0.37168,0.00018,16.712]
[1776646818099,46.43,74298.68,0.15,0.37208,0.00018,16.71827]
[1776646823974,46.43,74296.51,0.15,0.37169,0.00018,16.7122]
[1776646824569,46.43,74298.0,0.15,0.37197,0.00018,16.71655]
[1776646824792,46.43,74300.84,0.15,0.37249,0.00018,16.72478]
[1776646826070,46.44,74307.0,0.15,0.37363,0.00018,16.74248]
[1776646826914,46.44,74311.56,0.15,0.37448,0.00018,16.75553]
[1776646827605,46.44,74311.56,0.15,0.37448,0.00018,16.75553]
[1776646827669,46.44,74311.56,0.15,0.37449,0.00018,16.75562]
[1776646828409,46.44,74311.56,0.15,0.37449,0.00018,16.75562]
[1776646829015,46.44,74311.56,0.15,0.37449,0.00018,16.75562]
[1776646829029,46.44,74312.34,0.15,0.37464,0.00018,16.75792]
[1776646830923,46.44,74312.34,0.15,0.37464,0.00018,16.758]
[1776646831057,46.44,74312.34,0.15,0.37464,0.00018,16.758]
[1776646831084,46.44,74312.34,0.15,0.37464,0.00018,16.758]
[1776646831088,46.44,74315.81,0.15,0.37525,0.00018,16.76282]
[1776646832706,46.44,74326.88,0.15,0.37729,0.00019,16.79381]
[1776646833386,46.44,74326.88,0.15,0.37729,0.00019,16.79381]
[1776646834251,46.44,74326.06,0.15,0.37714,0.00019,16.79148]
[1776646834258,46.44,74326.06,0.15,0.37714,0.00019,16.79148]
[1776646834719,46.44,74324.27,0.15,0.3768,0.00019,16.78644]
[1776646835236,46.44,74324.27,0.15,0.3768,0.00019,16.78644]
[1776646836053,46.44,74325.16,0.15,0.37697,0.00019,16.78888]
[1776646836519,46.44,74325.16,0.15,0.37697,0.00019,16.78888]
[1776646836572,46.44,74325.16,0.15,0.37697,0.00019,16.78888]
[1776646836733,46.44,74325.16,0.15,0.37696,0.00019,16.78884]
[1776646838600,46.44,74327.95,0.15,0.37748,0.00019,16.79657]
[1776646838679,46.44,74327.95,0.15,0.37748,0.00019,16.79657]
[1776646838747,46.44,74329.27,0.15,0.37772,0.00019,16.80021]
[1776646840624,46.44,74330.19,0.15,0.37789,0.00019,16.80273]
[1776646840678,46.44,74330.19,0.15,0.37789,0.00019,16.80273]
[1776646840779,46.43,74329.92,0.15,0.37784,0.00019,16.80196]
[1776646843190,46.43,74329.92,0.15,0.37783,0.00019,16.80193]
[1776646843783,46.43,74332.02,0.15,0.37822,0.00019,16.80771]
[1776646848205,46.43,74334.47,0.15,0.37867,0.00019,16.8144]
[1776646848242,46.43,74334.47,0.15,0.37867,0.00019,16.8144]
[1776646848256,46.43,74334.47,0.15,0.37867,0.00019,16.8144]
[1776646850927,46.43,74334.89,0.15,0.37874,0.00019,16.81553]
[1776646851485,46.43,74335.54,0.15,0.37886,0.00019,16.8173]
[1776646851516,46.43,74335.54,0.15,0.37886,0.00019,16.8173]
[1776646851839,46.43,74335.54,0.15,0.37886,0.00019,16.81729]
[1776646853961,46.43,74335.69,0.15,0.37889,0.00019,16.81768]
[1776646854179,46.43,74335.69,0.15,0.37889,0.00019,16.81768]
[1776646854195,46.43,74335.69,0.15,0.37889,0.00019,16.81768]
[1776646854193,46.43,74335.88,0.15,0.37892,0.00019,16.81819]
[1776646854862,46.43,74335.88,0.15,0.37892,0.00019,16.81817]
[1776646855868,46.43,74323.99,0.15,0.37672,0.00019,16.78514]
[1776646856953,46.43,74323.99,0.15,0.37672,0.00019,16.78514]
[1776646856996,46.43,74322.31,0.15,0.3764,0.00019,16.7804]
[1776646862917,46.42,74320.27,0.15,0.37601,0.00018,16.77444]
[1776646866076,46.42,74321.12,0.15,0.37616,0.00019,16.77675]
[1776646866177,46.42,74320.59,0.15,0.37606,0.00018,16.77523]
[1776646868176,46.42,74320.59,0.15,0.37606,0.00018,16.77519]
[1776646868959,46.41,74322.01,0.15,0.37631,0.00019,16.77909]
[1776646871893,46.41,74320.82,0.15,0.37609,0.00019,16.77566]
[1776646871994,46.41,74320.43,0.15,0.37601,0.00019,16.77453]
[1776646877022,46.41,74318.03,0.15,0.37555,0.00018,16.76757]
[1776646877842,46.41,74318.03,0.15,0.37555,0.00018,16.76757]
[1776646877887,46.41,74318.03,0.15,0.37555,0.00018,16.76757]
[1776646878101,46.41,74318.03,0.15,0.37555,0.00018,16.76757]
[1776646878202,46.41,74306.02,0.15,0.37334,0.00018,16.73358]
[1776646879392,46.41,74306.02,0.15,0.37335,0.00018,16.73367]
[1776646880038,46.41,74305.8,0.15,0.37331,0.00018,16.73312]
[1776646885078,46.42,74306.74,0.15,0.37352,0.00018,16.73622]
[1776646890094,46.43,74307.07,0.15,0.3736,0.00018,16.73751]
[1776646895101,46.44,74308.45,0.15,0.37385,0.00018,16.73687]
[1776646896667,46.45,74308.88,0.15,0.37394,0.00018,16.73828]
[1776646896970,46.45,74308.88,0.15,0.37394,0.00018,16.73828]
[1776646897184,46.45,74317.54,0.15,0.37555,0.00018,16.76288]
[1776646897584,46.45,74317.54,0.15,0.37555,0.00018,16.76288]
[1776646898150,46.45,74317.54,0.15,0.37555,0.00018,16.76288]
[1776646898198,46.45,74317.54,0.15,0.37555,0.00018,16.76288]
[1776646898209,46.45,74307.4,0.15,0.37368,0.00018,16.73423]
[1776646898873,46.45,74307.4,0.15,0.37368,0.00018,16.73423]
[1776646899152,46.45,74307.4,0.15,0.37368,0.00018,16.73423]
[1776646899185,46.45,74307.49,0.15,0.37371,0.00018,16.7346]
[1776646900188,46.45,74313.63,0.15,0.37484,0.00018,16.75204]
[1776646905910,46.46,74315.78,0.15,0.37524,0.00018,16.75821]
[1776646905943,46.46,74315.78,0.15,0.37524,0.00018,16.75821]
[1776646906231,46.46,74315.78,0.15,0.37524,0.00018,16.75823]
[1776646908196,46.46,74315.42,0.15,0.37518,0.00018,16.75723]
[1776646908245,46.46,74315.67,0.15,0.37523,0.00018,16.75796]
[1776646909254,46.46,74315.67,0.15,0.37523,0.00018,16.75796]
[1776646910258,46.46,74315.58,0.15,0.37521,0.00018,16.75775]
[1776646911274,46.46,74315.82,0.15,0.37526,0.00018,16.75845]
[1776646911367,46.46,74315.82,0.15,0.37526,0.00018,16.75845]
[1776646912090,46.46,74315.82,0.15,0.37526,0.00018,16.75845]
[1776646912112,46.46,74315.82,0.15,0.37526,0.00018,16.75845]
[1776646912176,46.46,74315.82,0.15,0.37526,0.00018,16.75845]
[1776646912223,46.46,74315.82,0.15,0.37526,0.00018,16.75845]
[1776646912220,46.46,74321.06,0.15,0.37623,0.00018,16.77321]
[1776646912430,46.46,74342.48,0.15,0.3802,0.00019,16.83242]
[1776646913784,46.46,74338.89,0.15,0.37953,0.00019,16.82256]
[1776646915409,46.46,74338.89,0.15,0.37953,0.00019,16.82256]
[1776646915421,46.46,74338.89,0.15,0.37953,0.00019,16.82256]
[1776646915628,46.46,74338.89,0.15,0.37953,0.00019,16.82256]
[1776646916146,46.46,74338.89,0.15,0.37953,0.00019,16.82256]
[1776646916190,46.46,74338.89,0.15,0.37953,0.00019,16.82256]
[1776646916251,46.46,74338.89,0.15,0.37953,0.00019,16.82256]
[1776646916168,46.46,74340.12,0.15,0.37976,0.00019,16.82593]
[1776646917185,46.46,74340.12,0.15,0.37976,0.00019,16.82593]
[1776646916779,46.46,74346.43,0.15,0.38093,0.00019,16.84312]
[1776646917387,46.46,74346.43,0.15,0.38093,0.00019,16.84312]
[1776646917497,46.46,74346.43,0.15,0.38093,0.00019,16.84312]
[1776646917616,46.46,74346.43,0.15,0.38093,0.00019,16.84312]
[1776646917659,46.46,74347.28,0.15,0.38108,0.00019,16.84542]
[1776646918659,46.46,74347.28,0.15,0.38108,0.00019,16.84542]
[1776646918668,46.46,74347.05,0.15,0.38104,0.00019,16.84478]
[1776646922141,46.46,74346.32,0.15,0.3809,0.00019,16.84279]
[1776646922232,46.46,74347.96,0.15,0.38121,0.00019,16.84722]
[1776646927018,46.46,74349.52,0.15,0.38149,0.00019,16.85142]
[1776646927080,46.46,74349.52,0.15,0.38149,0.00019,16.85142]
[1776646927111,46.46,74353.59,0.15,0.38225,0.00019,16.86237]
[1776646928222,46.46,74353.59,0.15,0.38225,0.00019,16.86237]
[1776646928228,46.46,74354.49,0.15,0.38241,0.00019,16.86477]
[1776646929188,46.46,74354.49,0.15,0.38241,0.00019,16.86477]
[1776646929243,46.46,74354.49,0.15,0.38241,0.00019,16.86477]
[1776646929247,46.46,74354.49,0.15,0.38241,0.00019,16.86477]
[1776646930044,46.46,74355.62,0.15,0.38262,0.00019,16.86778]
[1776646930106,46.46,74355.62,0.15,0.38262,0.00019,16.86778]
[1776646930151,46.45,74354.59,0.15,0.38243,0.00019,16.86495]
[1776646930307,46.45,74354.59,0.15,0.38243,0.00019,16.86495]
[1776646930378,46.45,74354.59,0.15,0.38243,0.00019,16.86495]
[1776646931172,46.45,74348.51,0.15,0.38129,0.00019,16.84849]
[1776646931778,46.45,74348.51,0.15,0.38129,0.00019,16.84849]
[1776646931857,46.45,74348.51,0.15,0.38129,0.00019,16.84849]
[1776646932044,46.45,74342.73,0.15,0.38021,0.00019,16.83273]
[1776646932688,46.45,74342.73,0.15,0.38021,0.00019,16.83273]
[1776646933034,46.45,74339.94,0.15,0.3797,0.00019,16.82513]
[1776646936240,46.45,74333.02,0.15,0.37842,0.00019,16.80613]
[1776646936977,46.45,74333.02,0.15,0.37842,0.00019,16.80613]
[1776646937079,46.45,74331.47,0.15,0.37813,0.00019,16.80183]
[1776646937957,46.45,74331.47,0.15,0.37813,0.00019,16.80183]
[1776646938032,46.45,74331.47,0.15,0.37813,0.00019,16.80183]
[1776646938847,46.45,74331.45,0.15,0.37812,0.00019,16.80176]
[1776646938867,46.45,74319.57,0.15,0.37592,0.00018,16.76857]
[1776646939662,46.45,74319.57,0.15,0.37592,0.00018,16.76857]
[1776646939683,46.45,74320.38,0.15,0.37607,0.00018,16.7708]
[1776646941976,46.45,74320.03,0.15,0.376,0.00018,16.76977]
[1776646942013,46.45,74320.03,0.15,0.376,0.00018,16.76977]
[1776646942524,46.44,74319.84,0.15,0.37596,0.00018,16.76918]
[1776646942890,46.44,74319.35,0.15,0.37587,0.00018,16.76775]
[1776646945031,46.44,74316.66,0.15,0.37537,0.00018,16.76013]
[1776646945256,46.44,74315.74,0.15,0.37519,0.00018,16.75749]
[1776646951048,46.45,74313.99,0.15,0.37489,0.00018,16.75278]
[1776646951149,46.45,74314.09,0.15,0.37488,0.00018,16.74816]
[1776646952776,46.45,74314.09,0.15,0.37488,0.00018,16.74826]
[1776646952818,46.45,74318.43,0.15,0.37569,0.00018,16.76054]
[1776646953387,46.45,74318.43,0.15,0.37569,0.00018,16.76054]
[1776646953563,46.45,74318.43,0.15,0.37569,0.00018,16.76057]
[1776646954575,46.45,74318.43,0.15,0.37569,0.00018,16.76057]
[1776646954717,46.45,74318.43,0.15,0.37569,0.00018,16.76057]
[1776646954949,46.45,74326.97,0.15,0.37727,0.00019,16.78449]
[1776646956868,46.45,74326.97,0.15,0.37727,0.00019,16.78446]
[1776646957044,46.45,74334.88,0.15,0.37873,0.00019,16.80635]
[1776646958011,46.45,74334.88,0.15,0.37873,0.00019,16.80635]
[1776646958023,46.45,74334.88,0.15,0.37873,0.00019,16.80635]
[1776646958173,46.45,74334.88,0.15,0.37873,0.00019,16.80635]
[1776646958246,46.45,74341.19,0.15,0.37991,0.00019,16.82368]
[1776646958889,46.45,74341.19,0.15,0.37991,0.00019,16.82368]
[1776646958955,46.45,74341.19,0.15,0.37991,0.00019,16.82368]
[1776646958988,46.45,74339.78,0.15,0.37964,0.00019,16.81982]
[1776646959912,46.45,74339.78,0.15,0.37964,0.00019,16.81982]
[1776646960045,46.45,74338.55,0.15,0.37942,0.00019,16.81645]
[1776646960551,46.45,74338.55,0.15,0.37942,0.00019,16.81645]
[1776646960560,46.45,74338.55,0.15,0.37942,0.00019,16.81645]
[1776646961278,46.45,74338.66,0.15,0.37944,0.00019,16.81675]
[1776646961476,46.45,74338.66,0.15,0.37944,0.00019,16.81675]
[1776646961552,46.45,74338.66,0.15,0.37944,0.00019,16.81675]
[1776646962304,46.45,74338.66,0.15,0.37944,0.00019,16.81675]
[1776646962308,46.45,74337.61,0.15,0.37924,0.00019,16.81387]
[1776646963732,46.45,74335.47,0.15,0.37884,0.00019,16.80797]
[1776646964934,46.45,74334.54,0.15,0.37867,0.00019,16.8054]
[1776646965292,46.45,74334.27,0.15,0.37862,0.00019,16.80463]
[1776646970362,46.45,74332.99,0.15,0.37837,0.00019,16.80101]
[1776646975401,46.45,74330.82,0.15,0.37796,0.00019,16.7949]
[1776646980467,46.44,74331.65,0.15,0.37811,0.00019,16.7971]
[1776646984740,46.44,74331.06,0.15,0.378,0.00019,16.79539]
[1776646985219,46.44,74331.06,0.15,0.378,0.00019,16.79539]
[1776646985241,46.44,74328.39,0.15,0.3775,0.00019,16.78796]
[1776646985845,46.44,74328.39,0.15,0.3775,0.00019,16.78796]
[1776646985893,46.44,74328.39,0.15,0.3775,0.00019,16.78796]
[1776646985894,46.44,74312.48,0.15,0.37455,0.00018,16.74323]
[1776646987315,46.44,74312.48,0.15,0.37455,0.00018,16.74323]
[1776646987334,46.44,74313.41,0.15,0.37472,0.00018,16.74584]
[1776646991151,46.44,74312.66,0.15,0.37458,0.00018,16.74361]
[1776646991237,46.44,74315.07,0.15,0.37502,0.00018,16.7504]
[1776646992539,46.43,74315.9,0.15,0.37517,0.00018,16.75271]
[1776646992586,46.43,74315.9,0.15,0.37517,0.00018,16.75271]
[1776646992840,46.43,74315.9,0.15,0.37517,0.00018,16.75268]
[1776646993435,46.43,74315.9,0.15,0.37517,0.00018,16.75268]
[1776646993848,46.43,74315.88,0.15,0.37516,0.00018,16.75258]
[1776646999061,46.43,74316.38,0.15,0.37525,0.00018,16.75396]
[1776647001254,46.43,74316.38,0.15,0.37524,0.00018,16.75376]
[1776647001393,46.43,74315.88,0.15,0.37514,0.00018,16.75231]
[1776647002167,46.43,74320.55,0.15,0.376,0.00019,16.76542]
[1776647002696,46.43,74320.55,0.15,0.376,0.00019,16.76542]
[1776647002777,46.43,74320.55,0.15,0.376,0.00019,16.76542]
[1776647002790,46.43,74320.55,0.15,0.376,0.00019,16.76542]
[1776647003214,46.43,74320.55,0.15,0.376,0.00019,16.76542]
[1776647003306,46.42,74327.94,0.15,0.37737,0.00019,16.78604]
[1776647003592,46.42,74327.94,0.15,0.37737,0.00019,16.78604]
[1776647004022,46.42,74333.12,0.15,0.37833,0.00019,16.80038]
[1776647004405,46.42,74333.12,0.15,0.37833,0.00019,16.80038]
[1776647005245,46.42,74332.94,0.15,0.37829,0.00019,16.79987]
[1776647005403,46.42,74332.94,0.15,0.37829,0.00019,16.79987]
[1776647005931,46.42,74332.94,0.15,0.37829,0.00019,16.79986]
[1776647007038,46.42,74332.94,0.15,0.37829,0.00019,16.79986]
[1776647007105,46.42,74333.96,0.15,0.37848,0.00019,16.80267]
[1776647008790,46.42,74333.96,0.15,0.37848,0.00019,16.80267]
[1776647008836,46.42,74333.96,0.15,0.37848,0.00019,16.80267]
[1776647008954,46.42,74328.23,0.15,0.37742,0.00019,16.78676]
[1776647010937,46.42,74326.96,0.15,0.37718,0.00019,16.7832]
[1776647010983,46.42,74326.96,0.15,0.37718,0.00019,16.7832]
[1776647011014,46.42,74330.53,0.15,0.3778,0.00019,16.7881]
[1776647012024,46.42,74330.53,0.15,0.3778,0.00019,16.7881]
[1776647012125,46.42,74335.66,0.15,0.37875,0.00019,16.80223]
[1776647012528,46.42,74335.66,0.15,0.37875,0.00019,16.80223]
[1776647014334,46.42,74335.66,0.15,0.37875,0.00019,16.80217]
[1776647015029,46.42,74335.46,0.15,0.37871,0.00019,16.80156]
[1776647015080,46.42,74335.46,0.15,0.37871,0.00019,16.80156]
[1776647015181,46.41,74334.1,0.15,0.37845,0.00019,16.79775]
[1776647015996,46.41,74334.1,0.15,0.37845,0.00019,16.79775]
[1776647016030,46.41,74334.1,0.15,0.37845,0.00019,16.79775]
[1776647016098,46.41,74333.48,0.15,0.37833,0.00019,16.79598]
[1776647018492,46.41,74333.42,0.15,0.37831,0.00019,16.7957]
[1776647018568,46.41,74333.42,0.15,0.37831,0.00019,16.7957]
[1776647019027,46.41,74333.25,0.15,0.37827,0.00019,16.79518]
[1776647022481,46.4,74333.38,0.15,0.37829,0.00019,16.79537]
[1776647022552,46.4,74333.38,0.15,0.37829,0.00019,16.79537]
[1776647023050,46.4,74333.19,0.15,0.37825,0.00019,16.79479]
[1776647024744,46.4,74332.65,0.15,0.37814,0.00019,16.79325]
[1776647025231,46.4,74332.65,0.15,0.37814,0.00019,16.79325]
[1776647025281,46.4,74327.15,0.15,0.37712,0.00019,16.77795]
[1776647025730,46.4,74327.15,0.15,0.37712,0.00019,16.77795]
[1776647026144,46.4,74327.15,0.15,0.37712,0.00019,16.77795]
[1776647026233,46.4,74327.15,0.15,0.37712,0.00019,16.77795]
[1776647026268,46.4,74327.15,0.15,0.37712,0.00019,16.77795]
[1776647026305,46.4,74314.17,0.15,0.37472,0.00019,16.74144]
[1776647028113,46.4,74313.64,0.15,0.37463,0.00018,16.74006]
[1776647028296,46.41,74305.12,0.15,0.37306,0.00018,16.71588]
[1776647028507,46.41,74305.12,0.15,0.37306,0.00018,16.71588]
[1776647029151,46.41,74303.82,0.15,0.37283,0.00018,16.71224]
[1776647034436,46.42,74303.94,0.15,0.37288,0.00018,16.71299]
[1776647034590,46.42,74303.94,0.15,0.37288,0.00018,16.71299]
[1776647035240,46.42,74315.9,0.15,0.37509,0.00018,16.74713]
[1776647036029,46.42,74315.9,0.15,0.37509,0.00018,16.74713]
[1776647036296,46.42,74329.79,0.15,0.37767,0.00019,16.78605]
[1776647038308,46.42,74331.96,0.15,0.37807,0.00019,16.7921]
[1776647038383,46.42,74331.36,0.15,0.37797,0.00019,16.79051]
[1776647039122,46.42,74331.36,0.15,0.37797,0.00019,16.79051]
[1776647039183,46.42,74331.36,0.15,0.37797,0.00019,16.79051]
[1776647039255,46.43,74330.98,0.15,0.3779,0.00019,16.78953]
[1776647041205,46.43,74330.37,0.15,0.37779,0.00019,16.78792]
[1776647041239,46.43,74330.37,0.15,0.37779,0.00019,16.78792]
[1776647041250,46.43,74330.37,0.15,0.37779,0.00019,16.78792]
[1776647047221,46.44,74327.51,0.15,0.3773,0.00019,16.78053]
[1776647050419,46.45,74323.41,0.15,0.37656,0.00019,16.76932]
[1776647050590,46.45,74323.41,0.15,0.37656,0.00019,16.76932]
[1776647051247,46.45,74323.25,0.15,0.37654,0.00019,16.76894]
[1776647052460,46.45,74322.41,0.15,0.37639,0.00019,16.76666]
[1776647058296,46.46,74320.69,0.15,0.3761,0.00018,16.76226]
[1776647063099,46.47,74321.41,0.15,0.37625,0.00018,16.76458]
[1776647063161,46.47,74321.41,0.15,0.37625,0.00018,16.76458]
[1776647066351,46.48,74313.2,0.15,0.37476,0.00018,16.74178]
[1776647068229,46.48,74312.34,0.15,0.3746,0.00018,16.7394]
[1776647068279,46.48,74312.34,0.15,0.3746,0.00018,16.7394]
[1776647068953,46.48,74313.17,0.15,0.37476,0.00018,16.7418]
[1776647069028,46.48,74313.17,0.15,0.37476,0.00018,16.7418]
[1776647069373,46.48,74313.17,0.15,0.37476,0.00018,16.74186]
[1776647070381,46.48,74317.76,0.15,0.37562,0.00018,16.75486]
[1776647072030,46.48,74318.3,0.15,0.37569,0.00018,16.75144]
[1776647072078,46.48,74318.3,0.15,0.37569,0.00018,16.75144]
[1776647072155,46.48,74318.3,0.15,0.37569,0.00018,16.75144]
[1776647072210,46.49,74318.78,0.15,0.37578,0.00018,16.75286]
[1776647072828,46.49,74318.78,0.15,0.37578,0.00018,16.75286]
[1776647074507,46.49,74319.3,0.15,0.37588,0.00018,16.75446]
[1776647074578,46.49,74319.3,0.15,0.37588,0.00018,16.75446]
[1776647074615,46.49,74319.3,0.15,0.37588,0.00018,16.75446]
[1776647074638,46.49,74319.3,0.15,0.37588,0.00018,16.75446]
[1776647074883,46.49,74319.3,0.15,0.37588,0.00018,16.75446]
[1776647075419,46.49,74316.3,0.15,0.37534,0.00018,16.74609]
[1776647076023,46.49,74316.3,0.15,0.37534,0.00018,16.74609]
[1776647076100,46.49,74316.3,0.15,0.37534,0.00018,16.74609]
[1776647076428,46.49,74306.26,0.15,0.37349,0.00018,16.71769]
[1776647077228,46.49,74306.26,0.15,0.37349,0.00018,16.71769]
[1776647077327,46.49,74306.26,0.15,0.37349,0.00018,16.71769]
[1776647077434,46.5,74303.1,0.15,0.37291,0.00018,16.70878]
[1776647077470,46.5,74303.1,0.15,0.37291,0.00018,16.70878]
[1776647077480,46.5,74303.1,0.15,0.37291,0.00018,16.70878]
[1776647078220,46.5,74303.1,0.15,0.37291,0.00018,16.70878]
[1776647078267,46.5,74303.1,0.15,0.37291,0.00018,16.70878]
[1776647078440,46.5,74297.62,0.15,0.37191,0.00018,16.69315]
[1776647078992,46.5,74297.62,0.15,0.37191,0.00018,16.69315]
[1776647079058,46.5,74297.62,0.15,0.37191,0.00018,16.69315]
[1776647079446,46.5,74298.17,0.15,0.37202,0.00018,16.69484]
[1776647082294,46.51,74303.58,0.15,0.37303,0.00018,16.71059]
[1776647083035,46.51,74303.58,0.15,0.37303,0.00018,16.71059]
[1776647083114,46.51,74303.58,0.15,0.37303,0.00018,16.71059]
[1776647083259,46.51,74304.41,0.15,0.37319,0.00018,16.71299]
[1776647084098,46.51,74304.41,0.15,0.37319,0.00018,16.71299]
[1776647084170,46.51,74304.41,0.15,0.37319,0.00018,16.71299]
[1776647084178,46.51,74304.41,0.15,0.37319,0.00018,16.71299]
[1776647084181,46.51,74304.41,0.15,0.37319,0.00018,16.71299]
[1776647084236,46.51,74306.27,0.15,0.37353,0.00018,16.71833]
[1776647084650,46.51,74306.27,0.15,0.37353,0.00018,16.71833]
[1776647085068,46.51,74306.27,0.15,0.37353,0.00018,16.71833]
[1776647085390,46.51,74306.27,0.15,0.37353,0.00018,16.71833]
[1776647085434,46.51,74306.27,0.15,0.37353,0.00018,16.71833]
[1776647085446,46.51,74307.31,0.15,0.37372,0.00018,16.72132]
[1776647086320,46.51,74307.31,0.15,0.37372,0.00018,16.72132]
[1776647086397,46.51,74307.31,0.15,0.37372,0.00018,16.72132]
[1776647086439,46.51,74307.31,0.15,0.37372,0.00018,16.72132]
[1776647086421,46.51,74307.63,0.15,0.37379,0.00018,16.72227]
[1776647086492,46.51,74307.63,0.15,0.37379,0.00018,16.72227]
[1776647086893,46.51,74307.63,0.15,0.37379,0.00018,16.72227]
[1776647087087,46.51,74307.63,0.15,0.37379,0.00018,16.72227]
[1776647087099,46.51,74307.63,0.15,0.37379,0.00018,16.72227]
[1776647087187,46.51,74309.37,0.15,0.37411,0.00018,16.72725]
[1776647087895,46.51,74309.37,0.15,0.37411,0.00018,16.72725]
[1776647087996,46.51,74320.09,0.15,0.37609,0.00018,16.75745]
[1776647089023,46.51,74320.09,0.15,0.37609,0.00018,16.75745]
[1776647089038,46.51,74320.09,0.15,0.37609,0.00018,16.75745]
[1776647089057,46.51,74320.09,0.15,0.37609,0.00018,16.75745]
[1776647089075,46.51,74320.09,0.15,0.37609,0.00018,16.75745]
[1776647089132,46.51,74317.33,0.15,0.37557,0.00018,16.74964]
[1776647090981,46.51,74317.33,0.15,0.37557,0.00018,16.74961]
[1776647091020,46.51,74317.33,0.15,0.37557,0.00018,16.74961]
[1776647091056,46.51,74317.74,0.15,0.37564,0.00018,16.75073]
[1776647092882,46.51,74317.95,0.15,0.37568,0.00018,16.75129]
[1776647093090,46.51,74317.95,0.15,0.37568,0.00018,16.75129]
[1776647093106,46.51,74317.95,0.15,0.37568,0.00018,16.75129]
[1776647093116,46.51,74317.95,0.15,0.37568,0.00018,16.75129]
[1776647093373,46.51,74317.95,0.15,0.37568,0.00018,16.75129]
[1776647093378,46.51,74317.71,0.15,0.37563,0.00018,16.75059]
[1776647093621,46.51,74317.71,0.15,0.37563,0.00018,16.75059]
[1776647093857,46.51,74317.71,0.15,0.37563,0.00018,16.75059]
[1776647094472,46.5,74272.25,0.15,0.36726,0.00018,16.61908]
[1776647095239,46.5,74272.25,0.15,0.36726,0.00018,16.61908]
[1776647095340,46.5,74276.4,0.15,0.36802,0.00018,16.6314]
[1776647095915,46.5,74276.4,0.15,0.36802,0.00018,16.6314]
[1776647096312,46.5,74276.4,0.15,0.36802,0.00018,16.6314]
[1776647096358,46.5,74276.4,0.15,0.36802,0.00018,16.6314]
[1776647096404,46.5,74276.4,0.15,0.36802,0.00018,16.6314]
[1776647096466,46.5,74276.46,0.15,0.36803,0.00018,16.6316]
[1776647097214,46.5,74276.46,0.15,0.36803,0.00018,16.6316]
[1776647097260,46.5,74276.46,0.15,0.36803,0.00018,16.6316]
[1776647097317,46.51,74276.49,0.15,0.36804,0.00018,16.63172]
[1776647103405,46.51,74278.18,0.15,0.36835,0.00018,16.63676]
[1776647103509,46.51,74278.83,0.15,0.36847,0.00018,16.63868]
[1776647104357,46.51,74278.83,0.15,0.36847,0.00018,16.63868]
[1776647104368,46.51,74279.99,0.15,0.36869,0.00018,16.6421]
[1776647104855,46.51,74279.99,0.15,0.36869,0.00018,16.6421]
[1776647105213,46.51,74279.99,0.15,0.36869,0.00018,16.6421]
[1776647105315,46.51,74282.12,0.15,0.36908,0.00018,16.64836]
[1776647106858,46.51,74282.79,0.15,0.3692,0.00018,16.65033]
[1776647107501,46.51,74280.48,0.15,0.36878,0.00018,16.64354]
[1776647107648,46.51,74280.48,0.15,0.36878,0.00018,16.64355]
[1776647112213,46.51,74279.66,0.15,0.36863,0.00018,16.64117]
[1776647112221,46.51,74279.83,0.15,0.36866,0.00018,16.64168]
[1776647113434,46.51,74279.83,0.15,0.36866,0.00018,16.64168]
[1776647114470,46.51,74279.95,0.15,0.36868,0.00018,16.64205]
[1776647114487,46.51,74279.95,0.15,0.36868,0.00018,16.64205]
[1776647115033,46.51,74273.16,0.15,0.36744,0.00018,16.62203]
[1776647119339,46.51,74273.17,0.15,0.36745,0.00018,16.62217]
[1776647119383,46.51,74273.17,0.15,0.36745,0.00018,16.62217]
[1776647119431,46.51,74274.07,0.15,0.36761,0.00018,16.62484]
[1776647121586,46.51,74270.45,0.15,0.36695,0.00018,16.61405]
[1776647122486,46.51,74270.45,0.15,0.36695,0.00018,16.61405]
[1776647122424,46.51,74306.26,0.15,0.37354,0.00018,16.71843]
[1776647122600,46.51,74306.26,0.15,0.37354,0.00018,16.71843]
[1776647122888,46.51,74306.26,0.15,0.37354,0.00018,16.71843]
[1776647122985,46.51,74306.26,0.15,0.37354,0.00018,16.71843]
[1776647123077,46.51,74312.3,0.15,0.37465,0.00018,16.73557]
[1776647123625,46.51,74312.3,0.15,0.37465,0.00018,16.73557]
[1776647123701,46.51,74312.3,0.15,0.37465,0.00018,16.73557]
[1776647124332,46.51,74312.3,0.15,0.37465,0.00018,16.73557]
[1776647124356,46.51,74312.3,0.15,0.37465,0.00018,16.73557]
[1776647124405,46.51,74312.3,0.15,0.37465,0.00018,16.73557]
[1776647124436,46.51,74312.3,0.15,0.37465,0.00018,16.73557]
[1776647124400,46.51,74310.9,0.15,0.3744,0.00018,16.73168]
[1776647125287,46.51,74310.9,0.15,0.3744,0.00018,16.73168]
[1776647125381,46.52,74306.56,0.15,0.3736,0.00018,16.71943]
[1776647127289,46.52,74306.56,0.15,0.3736,0.00018,16.71943]
[1776647127307,46.52,74306.56,0.15,0.3736,0.00018,16.71943]
[1776647127421,46.52,74306.56,0.15,0.3736,0.00018,16.71943]
[1776647127491,46.52,74301.42,0.15,0.37266,0.00018,16.70485]
[1776647127837,46.52,74301.42,0.15,0.37266,0.00018,16.70485]
[1776647127868,46.52,74305.27,0.15,0.37337,0.00018,16.71587]
[1776647128751,46.52,74305.27,0.15,0.37337,0.00018,16.71587]
[1776647128815,46.52,74305.27,0.15,0.37337,0.00018,16.71587]
[1776647128897,46.52,74305.27,0.15,0.37337,0.00018,16.71587]
[1776647128934,46.52,74305.27,0.15,0.37337,0.00018,16.71587]
[1776647128999,46.52,74309.48,0.15,0.37415,0.00018,16.72787]
[1776647129905,46.52,74309.48,0.15,0.37415,0.00018,16.72787]
[1776647129938,46.52,74309.48,0.15,0.37415,0.00018,16.72787]
[1776647130010,46.52,74309.48,0.15,0.37415,0.00018,16.72787]
[1776647130089,46.52,74309.48,0.15,0.37415,0.00018,16.72787]
[1776647130112,46.52,74307.84,0.15,0.37385,0.00018,16.72329]
[1776647131186,46.52,74307.84,0.15,0.37385,0.00018,16.72329]
[1776647131214,46.52,74307.84,0.15,0.37385,0.00018,16.72329]
[1776647131249,46.52,74307.84,0.15,0.37385,0.00018,16.72329]
[1776647131304,46.52,74307.84,0.15,0.37385,0.00018,16.72329]
[1776647131309,46.52,74307.45,0.15,0.37375,0.00018,16.71723]
[1776647132404,46.52,74307.45,0.15,0.37375,0.00018,16.71723]
[1776647132447,46.52,74307.45,0.15,0.37375,0.00018,16.71723]
[1776647132477,46.52,74307.45,0.15,0.37375,0.00018,16.71723]
[1776647132494,46.52,74303.82,0.15,0.37309,0.00018,16.70695]
[1776647133559,46.53,74303.82,0.15,0.37309,0.00018,16.70701]
[1776647133567,46.53,74303.82,0.15,0.37309,0.00018,16.70701]
[1776647133601,46.53,74303.82,0.15,0.37309,0.00018,16.70701]
[1776647133651,46.53,74303.82,0.15,0.37309,0.00018,16.70701]
[1776647134048,46.53,74303.82,0.15,0.37309,0.00018,16.70701]
[1776647134150,46.53,74302.19,0.15,0.3728,0.00018,16.70241]
[1776647134945,46.53,74302.19,0.15,0.3728,0.00018,16.70241]
[1776647134988,46.53,74302.19,0.15,0.3728,0.00018,16.70241]
[1776647135516,46.53,74300.11,0.15,0.37242,0.00018,16.6965]
[1776647135973,46.53,74300.11,0.15,0.37242,0.00018,16.6965]
[1776647136037,46.53,74300.11,0.15,0.37242,0.00018,16.6965]
[1776647136078,46.53,74300.11,0.15,0.37242,0.00018,16.6965]
[1776647136138,46.53,74300.58,0.15,0.37251,0.00018,16.6979]
[1776647137213,46.53,74300.58,0.15,0.37251,0.00018,16.6979]
[1776647137289,46.53,74300.58,0.15,0.37251,0.00018,16.6979]
[1776647137378,46.53,74300.16,0.15,0.37243,0.00018,16.69676]
[1776647137966,46.53,74300.16,0.15,0.37243,0.00018,16.69676]
[1776647138368,46.53,74300.16,0.15,0.37243,0.00018,16.69676]
[1776647138377,46.53,74300.16,0.15,0.37243,0.00018,16.69676]
[1776647138454,46.53,74299.3,0.15,0.37228,0.00018,16.69434]
[1776647139481,46.53,74299.3,0.15,0.37228,0.00018,16.69434]
[1776647140004,46.53,74299.3,0.15,0.37228,0.00018,16.6944]
[1776647140487,46.54,74298.04,0.15,0.37205,0.00018,16.69083]
[1776647142099,46.54,74301.15,0.15,0.37263,0.00018,16.69981]
[1776647142441,46.54,74305.03,0.15,0.37335,0.00018,16.71097]
[1776647143445,46.54,74300.15,0.15,0.37246,0.00018,16.69708]
[1776647143830,46.54,74300.15,0.15,0.37246,0.00018,16.69708]
[1776647144079,46.54,74300.15,0.15,0.37246,0.00018,16.69708]
[1776647144088,46.54,74300.15,0.15,0.37246,0.00018,16.69708]
[1776647144097,46.54,74300.15,0.15,0.37246,0.00018,16.69708]
[1776647144131,46.54,74299.02,0.15,0.37225,0.00018,16.6939]
[1776647146113,46.54,74299.02,0.15,0.37226,0.00018,16.69396]
[1776647146126,46.54,74299.02,0.15,0.37226,0.00018,16.69396]
[1776647151131,46.55,74298.51,0.15,0.37218,0.00018,16.69277]
[1776647156174,46.56,74298.35,0.15,0.37217,0.00018,16.69258]
[1776647159474,46.56,74291.87,0.15,0.37099,0.00018,16.6741]
[1776647161006,46.56,74291.8,0.15,0.37098,0.00018,16.67393]
[1776647162398,46.56,74290.87,0.15,0.37081,0.00018,16.67127]
[1776647162476,46.56,74290.59,0.15,0.37076,0.00018,16.67048]
[1776647164982,46.56,74288.91,0.15,0.37046,0.00018,16.66565]
[1776647165477,46.56,74288.91,0.15,0.37046,0.00018,16.66565]
[1776647165464,46.57,74285.5,0.15,0.36983,0.00018,16.65574]
[1776647167072,46.57,74284.73,0.15,0.36969,0.00018,16.6535]
[1776647167678,46.57,74283.68,0.15,0.3695,0.00018,16.65045]
[1776647167853,46.57,74283.68,0.15,0.3695,0.00018,16.65045]
[1776647167999,46.57,74283.68,0.15,0.3695,0.00018,16.65045]
[1776647168547,46.57,74283.68,0.15,0.3695,0.00018,16.65045]
[1776647174247,46.57,74281.3,0.15,0.36907,0.00018,16.64358]
[1776647174371,46.57,74281.3,0.15,0.36907,0.00018,16.64358]
[1776647174406,46.57,74280.55,0.15,0.36893,0.00018,16.64139]
[1776647178720,46.56,74277.54,0.15,0.36837,0.00018,16.63232]
[1776647179158,46.56,74277.35,0.15,0.36833,0.00018,16.6317]
[1776647181530,46.56,74277.38,0.15,0.36833,0.00018,16.63173]
[1776647182177,46.56,74276.43,0.15,0.36815,0.00018,16.62881]
[1776647183332,46.56,74276.43,0.15,0.36815,0.00018,16.62881]
[1776647185528,46.55,74268.34,0.15,0.36665,0.00018,16.60467]
[1776647186675,46.55,74268.34,0.15,0.36665,0.00018,16.60463]
[1776647186711,46.55,74268.34,0.15,0.36665,0.00018,16.60463]
[1776647187767,46.55,74265.9,0.15,0.3662,0.00018,16.59729]
[1776647188220,46.55,74265.9,0.15,0.36619,0.00018,16.59723]
[1776647193256,46.54,74264.87,0.15,0.36595,0.00018,16.58883]
[1776647197021,46.54,74266.03,0.15,0.36615,0.00018,16.59215]
[1776647197392,46.54,74266.03,0.15,0.36615,0.00018,16.59215]
[1776647197482,46.54,74250.46,0.15,0.3633,0.00018,16.54514]
[1776647198019,46.54,74250.46,0.15,0.3633,0.00018,16.54514]
[1776647198088,46.54,74250.46,0.15,0.3633,0.00018,16.54514]
[1776647198476,46.54,74233.9,0.15,0.36026,0.00018,16.49414]
[1776647199298,46.53,74234.63,0.15,0.36039,0.00018,16.4963]
[1776647200306,46.53,74232.68,0.15,0.36003,0.00018,16.49018]
[1776647202254,46.53,74232.03,0.15,0.35991,0.00018,16.48809]
[1776647202402,46.53,74232.03,0.15,0.35991,0.00018,16.48809]
[1776647202478,46.53,74237.52,0.15,0.3609,0.00018,16.50502]
[1776647203777,46.53,74237.74,0.15,0.36094,0.00018,16.50563]
[1776647204149,46.53,74237.74,0.15,0.36094,0.00018,16.50563]
[1776647204556,46.53,74237.74,0.15,0.36094,0.00018,16.50563]
[1776647204568,46.53,74246.06,0.15,0.36245,0.00018,16.53112]
[1776647204863,46.53,74246.06,0.15,0.36245,0.00018,16.53112]
[1776647204875,46.53,74246.06,0.15,0.36245,0.00018,16.53112]
[1776647204962,46.53,74246.06,0.15,0.36245,0.00018,16.53112]
[1776647205193,46.53,74246.06,0.15,0.36245,0.00018,16.53112]
[1776647205348,46.53,74246.06,0.15,0.36245,0.00018,16.53104]
[1776647205731,46.53,74246.06,0.15,0.36245,0.00018,16.53104]
[1776647206351,46.52,74247.12,0.15,0.36264,0.00018,16.53423]
[1776647207918,46.52,74247.65,0.15,0.36273,0.00018,16.53579]
[1776647208365,46.52,74247.66,0.15,0.36273,0.00018,16.53575]
[1776647210335,46.52,74247.33,0.15,0.36267,0.00018,16.53468]
[1776647210415,46.52,74247.33,0.15,0.36267,0.00018,16.53468]
[1776647210436,46.52,74244.81,0.15,0.3622,0.00018,16.52691]
[1776647211238,46.52,74244.81,0.15,0.3622,0.00018,16.52691]
[1776647211307,46.52,74244.81,0.15,0.3622,0.00018,16.52691]
[1776647211387,46.52,74244.81,0.15,0.3622,0.00018,16.52685]
[1776647216486,46.51,74244.32,0.15,0.36209,0.00018,16.52511]
[1776647217996,46.51,74244.72,0.15,0.36216,0.00018,16.52622]
[1776647218057,46.51,74244.72,0.15,0.36216,0.00018,16.52622]
[1776647218139,46.51,74244.72,0.15,0.36216,0.00018,16.52622]
[1776647218157,46.51,74244.72,0.15,0.36216,0.00018,16.52622]
[1776647218436,46.51,74244.72,0.15,0.36215,0.00018,16.52616]
[1776647218978,46.51,74244.72,0.15,0.36215,0.00018,16.52616]
[1776647219041,46.51,74244.72,0.15,0.36215,0.00018,16.52616]
[1776647219113,46.51,74244.72,0.15,0.36215,0.00018,16.52616]
[1776647219162,46.51,74244.72,0.15,0.36215,0.00018,16.52616]
[1776647219434,46.51,74244.72,0.15,0.36215,0.00018,16.52616]
[1776647219493,46.51,74236.51,0.15,0.36065,0.00018,16.50078]
[1776647222125,46.5,74238.49,0.15,0.361,0.00018,16.50675]
[1776647222505,46.5,74238.12,0.15,0.36093,0.00018,16.50553]
[1776647223444,46.5,74238.12,0.15,0.36093,0.00018,16.50553]
[1776647223542,46.5,74240.09,0.15,0.36128,0.00018,16.51153]
[1776647226473,46.5,74243.36,0.15,0.36187,0.00018,16.52143]
[1776647226551,46.5,74242.02,0.15,0.36162,0.00018,16.51722]
[1776647231600,46.49,74239.25,0.15,0.36109,0.00018,16.50834]
[1776647236646,46.48,74235.14,0.15,0.36031,0.00018,16.49517]
[1776647241804,46.47,74239.09,0.15,0.36101,0.00018,16.50703]
[1776647242883,46.47,74239.45,0.15,0.36107,0.00018,16.50807]
[1776647243585,46.47,74239.45,0.15,0.36107,0.00018,16.50807]
[1776647243617,46.47,74248.38,0.15,0.3627,0.00018,16.53543]
[1776647243835,46.47,74248.38,0.15,0.3627,0.00018,16.53543]
[1776647243892,46.47,74248.38,0.15,0.3627,0.00018,16.53543]
[1776647244617,46.47,74248.38,0.15,0.36269,0.00018,16.53536]
[1776647245339,46.47,74248.38,0.15,0.36269,0.00018,16.53536]
[1776647245625,46.47,74260.06,0.15,0.36483,0.00018,16.5708]
[1776647247639,46.46,74254.19,0.15,0.36374,0.00018,16.5528]
[1776647248525,46.46,74254.19,0.15,0.36374,0.00018,16.5528]
[1776647248571,46.46,74254.19,0.15,0.36374,0.00018,16.5528]
[1776647249285,46.46,74253.78,0.15,0.36366,0.00018,16.55144]
[1776647249653,46.46,74256.7,0.15,0.36419,0.00018,16.5602]
[1776647251668,46.45,74269.32,0.15,0.36645,0.00018,16.59295]
[1776647252077,46.45,74269.32,0.15,0.36645,0.00018,16.59295]
[1776647252088,46.45,74269.32,0.15,0.36645,0.00018,16.59295]
[1776647252673,46.45,74269.97,0.15,0.36657,0.00018,16.59478]
[1776647253006,46.45,74269.97,0.15,0.36657,0.00018,16.59478]
[1776647254006,46.45,74273.19,0.15,0.36715,0.00018,16.60426]
[1776647254688,46.44,74272.29,0.15,0.36698,0.00018,16.60146]
[1776647256048,46.44,74271.95,0.15,0.36691,0.00018,16.60033]
[1776647256701,46.44,74271.61,0.15,0.36684,0.00018,16.5992]
[1776647260231,46.43,74271.26,0.15,0.36676,0.00018,16.59792]
[1776647260680,46.43,74271.26,0.15,0.36676,0.00018,16.59792]
[1776647260738,46.43,74270.46,0.15,0.36659,0.00018,16.5953]
[1776647260818,46.43,74270.46,0.15,0.36659,0.00018,16.5953]
[1776647261023,46.43,74270.46,0.15,0.36659,0.00018,16.5953]
[1776647261128,46.43,74270.46,0.15,0.36659,0.00018,16.5953]
[1776647261368,46.43,74270.46,0.15,0.36659,0.00018,16.5953]
[1776647261441,46.43,74270.46,0.15,0.36659,0.00018,16.5953]
[1776647261719,46.42,74291.57,0.15,0.37047,0.00018,16.6574]
[1776647261866,46.42,74291.57,0.15,0.37047,0.00018,16.6574]
[1776647261934,46.42,74291.57,0.15,0.37047,0.00018,16.6574]
[1776647261968,46.42,74292.21,0.15,0.37059,0.00018,16.65926]
[1776647262781,46.42,74292.21,0.15,0.37059,0.00018,16.65926]
[1776647262788,46.42,74292.21,0.15,0.37059,0.00018,16.65926]
[1776647263704,46.42,74290.62,0.15,0.37029,0.00018,16.65456]
[1776647268547,46.42,74285.32,0.15,0.36929,0.00018,16.63873]
[1776647273602,46.41,74284.91,0.15,0.3692,0.00018,16.63732]
[1776647275574,46.41,74283.79,0.15,0.36899,0.00018,16.63393]
[1776647275675,46.41,74283.79,0.15,0.36898,0.00018,16.63388]
[1776647277028,46.41,74283.79,0.15,0.36898,0.00018,16.63388]
[1776647277052,46.41,74283.13,0.15,0.36886,0.00018,16.63189]
[1776647278960,46.4,74278.1,0.15,0.36793,0.00018,16.61693]
[1776647281653,46.4,74278.1,0.15,0.36792,0.00018,16.61689]
[1776647281698,46.4,74277.82,0.15,0.36787,0.00018,16.61598]
[1776647282705,46.4,74282.96,0.15,0.36881,0.00018,16.63112]
[1776647282839,46.4,74282.96,0.15,0.36881,0.00018,16.63112]
[1776647282956,46.4,74282.96,0.15,0.36881,0.00018,16.63112]
[1776647283068,46.4,74282.96,0.15,0.36881,0.00018,16.63112]
[1776647283676,46.4,74293.8,0.15,0.37081,0.00018,16.66281]
[1776647288415,46.4,74290.14,0.15,0.37013,0.00018,16.65209]
[1776647288426,46.4,74290.14,0.15,0.37013,0.00018,16.65209]
[1776647288448,46.4,74290.14,0.15,0.37013,0.00018,16.65209]
[1776647288549,46.4,74298.81,0.15,0.37173,0.00018,16.67738]
[1776647289853,46.4,74298.68,0.15,0.37171,0.00018,16.67706]
[1776647290714,46.4,74298.68,0.15,0.37171,0.00018,16.67706]
[1776647289954,46.4,74296.61,0.15,0.37133,0.00018,16.67107]
[1776647291062,46.4,74296.61,0.15,0.37133,0.00018,16.67107]
[1776647291580,46.4,74296.61,0.15,0.37133,0.00018,16.67107]
[1776647291840,46.4,74296.74,0.15,0.37136,0.00018,16.67155]
[1776647292375,46.4,74296.74,0.15,0.37136,0.00018,16.67155]
[1776647292389,46.4,74296.74,0.15,0.37136,0.00018,16.67155]
[1776647292476,46.4,74311.29,0.15,0.37405,0.00019,16.71331]
[1776647293316,46.4,74313.42,0.15,0.37444,0.00019,16.71935]
[1776647294296,46.4,74313.42,0.15,0.37444,0.00019,16.71935]
[1776647294305,46.4,74313.3,0.15,0.37442,0.00019,16.71898]
[1776647295275,46.4,74313.3,0.15,0.37442,0.00019,16.71898]
[1776647295288,46.4,74313.96,0.15,0.37455,0.00019,16.72092]
[1776647296335,46.4,74313.96,0.15,0.37455,0.00019,16.72092]
[1776647296384,46.4,74313.96,0.15,0.37455,0.00019,16.72092]
[1776647296427,46.41,74314.87,0.15,0.37472,0.00019,16.72357]
[1776647298787,46.42,74315.75,0.15,0.37493,0.00019,16.72668]
[1776647298836,46.42,74315.75,0.15,0.37493,0.00019,16.72668]
[1776647298914,46.42,74315.75,0.15,0.37493,0.00019,16.72668]
[1776647299558,46.42,74315.75,0.15,0.37493,0.00019,16.72668]
[1776647299562,46.42,74317.93,0.15,0.37534,0.00019,16.73295]
[1776647299839,46.42,74317.93,0.15,0.37534,0.00019,16.73295]
[1776647299979,46.42,74317.93,0.15,0.37534,0.00019,16.73295]
[1776647300341,46.42,74317.93,0.15,0.37534,0.00019,16.73295]
[1776647300476,46.42,74341.72,0.15,0.37975,0.00019,16.79906]
[1776647301172,46.42,74341.72,0.15,0.37975,0.00019,16.79906]
[1776647301266,46.42,74341.72,0.15,0.37975,0.00019,16.79906]
[1776647301390,46.43,74345.08,0.15,0.38038,0.00019,16.80831]
[1776647302042,46.43,74345.08,0.15,0.38038,0.00019,16.80831]
[1776647302103,46.43,74345.08,0.15,0.38038,0.00019,16.80831]
[1776647302144,46.43,74345.31,0.15,0.38042,0.00019,16.80893]
[1776647302883,46.43,74345.31,0.15,0.38042,0.00019,16.80893]
[1776647302949,46.43,74345.31,0.15,0.38042,0.00019,16.80893]
[1776647303027,46.43,74345.31,0.15,0.38042,0.00019,16.80894]
[1776647304241,46.43,74345.31,0.15,0.38042,0.00019,16.80894]
[1776647304350,46.43,74345.31,0.15,0.38042,0.00019,16.80894]
[1776647304393,46.43,74345.31,0.15,0.38042,0.00019,16.80894]
[1776647304494,46.43,74344.75,0.15,0.38032,0.00019,16.80743]
[1776647305234,46.43,74344.75,0.15,0.38032,0.00019,16.80743]
[1776647305277,46.43,74344.75,0.15,0.38032,0.00019,16.80743]
[1776647305631,46.43,74351.2,0.15,0.38152,0.00019,16.82496]
[1776647306987,46.43,74351.06,0.15,0.3815,0.00019,16.82458]
[1776647307071,46.43,74350.77,0.15,0.38144,0.00019,16.8238]
[1776647310319,46.43,74355.46,0.15,0.38232,0.00019,16.83645]
[1776647311002,46.43,74355.46,0.15,0.38232,0.00019,16.83645]
[1776647311301,46.43,74355.27,0.15,0.38225,0.00019,16.83095]
[1776647312605,46.43,74355.27,0.15,0.38225,0.00019,16.83095]
[1776647312780,46.43,74355.49,0.15,0.38229,0.00019,16.83154]
[1776647313003,46.43,74355.49,0.15,0.38229,0.00019,16.83154]
[1776647313110,46.43,74355.49,0.15,0.38229,0.00019,16.83154]
[1776647314117,46.43,74350.88,0.15,0.38143,0.00019,16.81911]
[1776647316459,46.43,74348.33,0.15,0.38096,0.00019,16.81222]
[1776647316653,46.43,74346.05,0.15,0.38053,0.00019,16.80604]
[1776647317206,46.43,74346.05,0.15,0.38053,0.00019,16.80604]
[1776647318342,46.43,74345.51,0.15,0.38043,0.00019,16.80457]
[1776647319073,46.43,74345.41,0.15,0.38042,0.00019,16.80433]
[1776647319304,46.43,74345.28,0.15,0.38039,0.00019,16.80398]
[1776647324827,46.43,74344.59,0.15,0.38027,0.00019,16.8022]
[1776647330230,46.44,74346.53,0.15,0.38064,0.00019,16.80761]
[1776647335264,46.44,74344.21,0.15,0.38022,0.00019,16.8014]
[1776647340300,46.44,74345.0,0.15,0.38038,0.00019,16.80369]
[1776647343556,46.44,74348.68,0.15,0.38107,0.00019,16.81376]
[1776647343610,46.44,74351.28,0.15,0.38155,0.00019,16.82082]
[1776647347411,46.45,74351.94,0.15,0.38168,0.00019,16.82265]
[1776647347688,46.45,74351.94,0.15,0.38168,0.00019,16.82265]
[1776647347782,46.45,74350.65,0.15,0.38144,0.00019,16.81918]
[1776647348806,46.45,74358.99,0.15,0.38299,0.00019,16.84161]
[1776647353811,46.45,74359.12,0.15,0.38302,0.00019,16.84198]
[1776647355405,46.45,74351.77,0.15,0.38165,0.00019,16.82228]
[1776647357802,46.45,74350.22,0.15,0.38137,0.00019,16.81812]
[1776647357863,46.45,74350.75,0.15,0.38147,0.00019,16.81957]
[1776647358029,46.45,74350.75,0.15,0.38147,0.00019,16.81957]
[1776647358037,46.45,74350.75,0.15,0.38147,0.00019,16.81957]
[1776647358427,46.45,74350.55,0.15,0.38143,0.00019,16.81905]
[1776647361203,46.45,74346.72,0.15,0.38072,0.00019,16.80871]
[1776647361281,46.45,74346.72,0.15,0.38072,0.00019,16.80871]
[1776647361416,46.45,74346.72,0.15,0.38072,0.00019,16.80871]
[1776647361726,46.45,74336.5,0.15,0.37882,0.00019,16.78076]
[1776647361969,46.45,74336.5,0.15,0.37882,0.00019,16.78076]
[1776647362457,46.45,74336.88,0.15,0.3789,0.00019,16.78183]
[1776647363716,46.45,74328.83,0.15,0.37741,0.00019,16.75964]
[1776647364014,46.45,74328.83,0.15,0.37741,0.00019,16.75964]
[1776647364193,46.45,74328.83,0.15,0.37741,0.00019,16.75964]
[1776647364252,46.45,74328.83,0.15,0.37741,0.00019,16.75964]
[1776647364559,46.45,74328.83,0.15,0.37741,0.00019,16.75964]
[1776647364682,46.46,74328.83,0.15,0.37741,0.00019,16.7597]
[1776647365726,46.46,74328.83,0.15,0.37741,0.00019,16.7597]
[1776647365740,46.46,74328.83,0.15,0.37741,0.00019,16.7597]
[1776647365744,46.46,74328.83,0.15,0.37742,0.00019,16.75976]
[1776647366651,46.46,74328.83,0.15,0.37742,0.00019,16.75976]
[1776647366699,46.46,74328.83,0.15,0.37742,0.00019,16.75982]
[1776647368720,46.46,74335.21,0.15,0.37861,0.00019,16.77759]
[1776647370008,46.46,74335.21,0.15,0.37862,0.00019,16.77765]
[1776647370510,46.46,74335.72,0.15,0.37871,0.00019,16.7791]
[1776647375577,46.47,74335.47,0.15,0.37865,0.00019,16.77366]
[1776647380561,46.48,74336.78,0.15,0.37891,0.00019,16.77747]
[1776647380603,46.48,74336.78,0.15,0.37891,0.00019,16.77747]
[1776647380798,46.48,74334.52,0.15,0.3785,0.00019,16.77135]
[1776647382257,46.48,74334.52,0.15,0.3785,0.00019,16.77135]
[1776647382597,46.48,74331.34,0.15,0.37791,0.00019,16.76262]
[1776647384287,46.48,74332.26,0.15,0.37809,0.00019,16.76529]
[1776647384609,46.48,74332.26,0.15,0.37809,0.00019,16.76529]
[1776647384885,46.48,74332.26,0.15,0.37809,0.00019,16.76529]
[1776647385616,46.49,74333.56,0.15,0.37834,0.00019,16.76894]
[1776647388351,46.49,74334.03,0.15,0.37843,0.00019,16.77035]
[1776647388636,46.49,74334.47,0.15,0.37852,0.00019,16.77162]
[1776647393683,46.5,74336.28,0.15,0.37887,0.00019,16.7768]
[1776647395116,46.5,74335.96,0.15,0.37882,0.00019,16.77602]
[1776647395416,46.5,74335.96,0.15,0.37882,0.00019,16.77602]
[1776647395688,46.5,74325.54,0.15,0.37689,0.00019,16.74722]
[1776647396468,46.5,74325.54,0.15,0.37689,0.00019,16.74722]
[1776647396692,46.5,74323.44,0.15,0.37651,0.00019,16.74142]
[1776647398155,46.5,74322.02,0.15,0.37625,0.00019,16.73752]
[1776647398839,46.5,74313.75,0.15,0.37472,0.00018,16.71432]
[1776647399336,46.5,74313.75,0.15,0.37472,0.00018,16.71432]
[1776647399431,46.5,74313.75,0.15,0.37472,0.00018,16.71432]
[1776647399724,46.51,74313.58,0.15,0.3747,0.00018,16.71392]
[1776647399902,46.51,74313.58,0.15,0.3747,0.00018,16.71392]
[1776647400741,46.51,74313.58,0.15,0.3747,0.00018,16.71392]
[1776647400826,46.51,74313.58,0.15,0.3747,0.00018,16.71392]
[1776647400803,46.5,74295.18,0.15,0.37129,0.00018,16.6612]
[1776647401432,46.5,74295.18,0.15,0.37129,0.00018,16.6612]
[1776647401790,46.5,74283.53,0.15,0.36914,0.00018,16.6272]
[1776647403683,46.5,74283.53,0.15,0.36914,0.00018,16.62714]
[1776647403770,46.5,74283.53,0.15,0.36914,0.00018,16.62714]
[1776647403787,46.5,74278.96,0.15,0.3683,0.00018,16.61366]
[1776647404589,46.5,74278.96,0.15,0.3683,0.00018,16.61366]
[1776647404667,46.5,74278.96,0.15,0.3683,0.00018,16.61366]
[1776647404779,46.5,74278.96,0.15,0.36829,0.00018,16.61363]
[1776647405781,46.5,74272.28,0.15,0.36706,0.00018,16.59381]
[1776647408783,46.49,74268.15,0.15,0.36629,0.00018,16.58126]
[1776647408827,46.49,74268.37,0.15,0.36632,0.00018,16.5818]
[1776647410862,46.49,74268.37,0.15,0.36632,0.00018,16.5817]
[1776647411493,46.49,74268.62,0.15,0.36636,0.00018,16.58241]
[1776647411826,46.49,74274.12,0.15,0.36737,0.00018,16.59876]
[1776647412094,46.49,74274.12,0.15,0.36737,0.00018,16.59876]
[1776647412160,46.49,74274.12,0.15,0.36737,0.00018,16.59876]
[1776647412704,46.49,74274.12,0.15,0.36737,0.00018,16.59876]
[1776647412712,46.49,74274.12,0.15,0.36737,0.00018,16.59876]
[1776647412819,46.49,74274.12,0.15,0.36737,0.00018,16.59876]
[1776647412838,46.49,74274.92,0.15,0.36751,0.00018,16.60106]
[1776647413050,46.49,74274.92,0.15,0.36751,0.00018,16.60106]
[1776647413145,46.49,74274.92,0.15,0.36751,0.00018,16.60106]
[1776647413232,46.49,74274.92,0.15,0.36751,0.00018,16.60106]
[1776647413458,46.49,74274.92,0.15,0.36751,0.00018,16.60106]
[1776647413707,46.49,74274.92,0.15,0.36751,0.00018,16.60106]
[1776647413811,46.49,74274.92,0.15,0.36751,0.00018,16.60106]
[1776647413887,46.49,74289.95,0.15,0.37027,0.00018,16.64519]
[1776647414068,46.49,74289.95,0.15,0.37027,0.00018,16.64519]
[1776647414216,46.49,74289.95,0.15,0.37027,0.00018,16.64519]
[1776647414544,46.49,74289.95,0.15,0.37027,0.00018,16.64519]
[1776647414641,46.49,74289.95,0.15,0.37027,0.00018,16.64519]
[1776647414856,46.49,74289.95,0.15,0.37027,0.00018,16.64519]
[1776647415677,46.49,74289.95,0.15,0.37027,0.00018,16.64519]
[1776647415732,46.49,74289.95,0.15,0.37027,0.00018,16.64519]
[1776647415857,46.49,74293.45,0.15,0.37092,0.00018,16.65537]
[1776647416865,46.49,74299.02,0.15,0.37195,0.00018,16.67151]
[1776647417593,46.49,74299.02,0.15,0.37195,0.00018,16.67151]
[1776647417869,46.49,74299.02,0.15,0.37195,0.00018,16.67153]
[1776647418568,46.49,74299.02,0.15,0.37195,0.00018,16.67153]
[1776647418586,46.49,74299.02,0.15,0.37195,0.00018,16.67153]
[1776647418857,46.49,74299.02,0.15,0.37195,0.00018,16.67153]
[1776647418881,46.49,74299.02,0.15,0.37195,0.00018,16.67153]
[1776647418918,46.49,74291.05,0.15,0.37048,0.00018,16.64842]
[1776647420166,46.49,74291.05,0.15,0.37048,0.00018,16.6484]
[1776647420211,46.49,74291.05,0.15,0.37048,0.00018,16.6484]
[1776647420891,46.49,74296.73,0.15,0.37152,0.00018,16.66486]
[1776647422933,46.49,74296.38,0.15,0.37146,0.00018,16.66387]
[1776647422988,46.49,74296.05,0.15,0.3714,0.00018,16.66294]
[1776647423912,46.49,74295.84,0.15,0.37136,0.00018,16.66236]
[1776647425068,46.49,74295.87,0.15,0.37137,0.00018,16.66246]
[1776647425100,46.49,74295.87,0.15,0.37137,0.00018,16.66246]
[1776647425925,46.49,74295.99,0.15,0.37139,0.00018,16.66283]
[1776647426682,46.49,74295.99,0.15,0.37139,0.00018,16.66283]
[1776647426757,46.49,74295.99,0.15,0.37139,0.00018,16.66283]
[1776647426933,46.49,74295.83,0.15,0.37137,0.00018,16.66239]
[1776647426996,46.49,74295.83,0.15,0.37137,0.00018,16.66239]
[1776647427938,46.49,74295.37,0.15,0.37128,0.00018,16.66108]
[1776647429953,46.49,74290.4,0.15,0.37037,0.00018,16.64669]
[1776647435333,46.49,74287.63,0.15,0.36983,0.00018,16.63371]
[1776647436162,46.49,74288.23,0.15,0.36994,0.00018,16.6355]
[1776647436620,46.5,74287.52,0.15,0.36982,0.00018,16.6335]
[1776647438298,46.5,74287.52,0.15,0.36982,0.00018,16.6335]
[1776647439863,46.5,74288.43,0.15,0.36999,0.00018,16.63619]
[1776647439905,46.5,74290.62,0.15,0.3704,0.00018,16.64265]
[1776647440777,46.5,74290.62,0.15,0.3704,0.00018,16.64265]
[1776647440879,46.5,74290.48,0.15,0.37037,0.00018,16.64227]
[1776647442616,46.5,74290.48,0.15,0.37037,0.00018,16.64227]
[1776647442859,46.5,74291.27,0.15,0.37052,0.00018,16.64464]
[1776647443877,46.5,74291.27,0.15,0.37052,0.00018,16.64464]
[1776647444030,46.5,74291.27,0.15,0.37052,0.00018,16.64464]
[1776647444103,46.5,74291.27,0.15,0.37052,0.00018,16.64464]
[1776647444422,46.5,74300.53,0.15,0.37223,0.00018,16.67145]
[1776647445266,46.5,74308.77,0.15,0.37376,0.00018,16.69505]
[1776647446028,46.5,74308.77,0.15,0.37376,0.00018,16.69505]
[1776647446661,46.5,74308.77,0.15,0.37376,0.00018,16.69505]
[1776647446875,46.5,74309.73,0.15,0.37394,0.00018,16.69779]
[1776647447334,46.5,74309.73,0.15,0.37394,0.00018,16.69779]
[1776647447436,46.5,74314.55,0.15,0.37483,0.00018,16.71146]
[1776647448539,46.5,74314.55,0.15,0.37483,0.00018,16.71146]
[1776647448548,46.5,74314.55,0.15,0.37483,0.00018,16.71146]
[1776647448676,46.5,74314.55,0.15,0.37483,0.00018,16.71146]
[1776647448884,46.5,74314.95,0.15,0.3749,0.00018,16.71256]
[1776647449349,46.5,74314.95,0.15,0.3749,0.00018,16.71256]
[1776647449427,46.5,74314.95,0.15,0.3749,0.00018,16.71256]
[1776647449508,46.5,74314.95,0.15,0.3749,0.00018,16.71256]
[1776647449551,46.5,74314.95,0.15,0.3749,0.00018,16.71256]
[1776647449653,46.5,74308.38,0.15,0.37369,0.00018,16.69399]
[1776647451394,46.5,74306.35,0.15,0.37331,0.00018,16.6882]
[1776647451488,46.5,74305.98,0.15,0.37325,0.00018,16.68719]
[1776647457148,46.51,74302.25,0.15,0.37257,0.00018,16.67673]
[1776647462269,46.51,74301.99,0.15,0.37254,0.00018,16.67611]
[1776647468229,46.52,74299.78,0.15,0.37215,0.00018,16.67002]
[1776647470938,46.52,74299.62,0.15,0.37212,0.00018,16.66959]
[1776647471007,46.52,74299.62,0.15,0.37212,0.00018,16.66959]
[1776647471117,46.52,74298.96,0.15,0.372,0.00018,16.66772]
[1776647471153,46.52,74298.96,0.15,0.372,0.00018,16.66772]
[1776647471866,46.52,74295.91,0.15,0.37144,0.00018,16.65898]
[1776647473822,46.52,74294.42,0.15,0.37117,0.00018,16.65469]
[1776647473902,46.52,74293.98,0.15,0.37109,0.00018,16.65343]
[1776647480314,46.53,74298.01,0.15,0.37184,0.00018,16.66519]
[1776647485347,46.53,74300.54,0.15,0.37231,0.00018,16.67258]
[1776647490383,46.53,74296.63,0.15,0.3716,0.00018,16.66143]
[1776647493393,46.53,74298.65,0.15,0.37194,0.00018,16.66226]
[1776647494273,46.53,74300.7,0.15,0.37232,0.00018,16.66818]
[1776647494411,46.53,74300.7,0.15,0.37232,0.00018,16.6682]
[1776647495066,46.53,74300.7,0.15,0.37232,0.00018,16.6682]
[1776647495578,46.53,74300.7,0.15,0.37232,0.00018,16.6682]
[1776647495997,46.53,74300.7,0.15,0.37232,0.00018,16.6682]
[1776647496311,46.53,74300.04,0.15,0.3722,0.00018,16.66634]
[1776647496863,46.53,74300.04,0.15,0.3722,0.00018,16.66634]
[1776647497016,46.53,74299.78,0.15,0.37215,0.00018,16.66561]
[1776647503473,46.54,74296.86,0.15,0.37162,0.00018,16.65729]
[1776647507922,46.54,74297.23,0.15,0.37169,0.00018,16.65844]
[1776647509517,46.54,74304.51,0.15,0.37304,0.00018,16.67944]
[1776647514552,46.54,74300.52,0.15,0.37232,0.00018,16.66813]
[1776647517137,46.54,74300.81,0.15,0.37237,0.00018,16.66901]
[1776647521392,46.55,74294.98,0.15,0.3713,0.00018,16.65228]
[1776647522120,46.55,74293.49,0.15,0.37103,0.00018,16.64802]
[1776647522749,46.55,74293.49,0.15,0.37103,0.00018,16.64802]
[1776647522850,46.55,74293.49,0.15,0.37103,0.00018,16.64804]
[1776647524806,46.55,74293.49,0.15,0.37104,0.00018,16.64807]
[1776647524856,46.55,74293.68,0.15,0.37107,0.00018,16.64864]
[1776647530913,46.55,74290.73,0.15,0.37054,0.00018,16.64021]
[1776647530924,46.55,74290.73,0.15,0.37054,0.00018,16.64021]
[1776647530997,46.55,74289.39,0.15,0.37029,0.00018,16.63634]
[1776647536961,46.56,74288.51,0.15,0.37014,0.00018,16.63394]
[1776647539819,46.56,74287.33,0.15,0.36993,0.00018,16.63061]
[1776647540029,46.56,74289.73,0.15,0.37038,0.00018,16.63764]
[1776647541026,46.56,74289.73,0.15,0.37038,0.00018,16.63764]
[1776647541062,46.56,74289.73,0.15,0.37038,0.00018,16.63764]
[1776647541617,46.56,74289.73,0.15,0.37038,0.00018,16.63767]
[1776647541744,46.56,74298.1,0.15,0.37192,0.00018,16.66193]
[1776647542749,46.56,74306.86,0.15,0.37354,0.00018,16.68703]
[1776647543210,46.56,74306.86,0.15,0.37354,0.00018,16.68703]
[1776647543757,46.56,74307.92,0.15,0.37374,0.00018,16.69007]
[1776647544250,46.56,74307.92,0.15,0.37374,0.00018,16.69007]
[1776647544716,46.56,74307.92,0.15,0.37374,0.00018,16.69007]
[1776647544788,46.56,74307.92,0.15,0.37374,0.00018,16.69007]
[1776647544924,46.56,74307.92,0.15,0.37374,0.00018,16.69007]
[1776647544938,46.56,74307.92,0.15,0.37374,0.00018,16.69007]
[1776647544982,46.56,74307.92,0.15,0.37374,0.00018,16.69007]
[1776647545040,46.56,74313.2,0.15,0.37472,0.00018,16.70508]
[1776647545860,46.56,74313.2,0.15,0.37472,0.00018,16.70508]
[1776647548738,46.57,74313.93,0.15,0.37486,0.00018,16.70729]
[1776647548793,46.57,74313.93,0.15,0.37486,0.00018,16.70729]
[1776647548839,46.57,74313.93,0.15,0.37487,0.00018,16.70735]
[1776647554836,46.58,74313.11,0.15,0.3747,0.00018,16.70035]
[1776647557312,46.58,74312.17,0.15,0.37454,0.00018,16.6978]
[1776647563365,46.59,74310.97,0.15,0.37433,0.00018,16.69468]
[1776647568329,46.6,74309.78,0.15,0.37414,0.00018,16.69167]
[1776647568413,46.6,74309.78,0.15,0.37414,0.00018,16.69167]
[1776647568935,46.6,74309.51,0.15,0.37409,0.00018,16.69096]
[1776647569586,46.6,74309.51,0.15,0.37409,0.00018,16.69096]
[1776647569954,46.6,74315.54,0.15,0.37521,0.00018,16.70797]
[1776647570554,46.6,74315.54,0.15,0.37521,0.00018,16.70797]
[1776647570587,46.6,74315.54,0.15,0.37521,0.00018,16.70797]
[1776647570656,46.6,74315.54,0.15,0.37521,0.00018,16.70795]
[1776647576113,46.6,74317.19,0.15,0.37551,0.00018,16.71257]
[1776647577883,46.6,74320.77,0.15,0.37617,0.00018,16.72261]
[1776647577953,46.6,74320.77,0.15,0.37617,0.00018,16.72261]
[1776647578000,46.6,74320.47,0.15,0.37612,0.00018,16.72179]
[1776647583033,46.6,74320.35,0.15,0.3761,0.00018,16.72157]
[1776647588071,46.6,74322.17,0.15,0.37645,0.00018,16.72682]
[1776647590490,46.61,74322.09,0.15,0.37644,0.00018,16.72668]
[1776647590580,46.61,74322.09,0.15,0.37644,0.00018,16.72668]
[1776647591089,46.61,74322.28,0.15,0.37648,0.00018,16.72726]
[1776647592096,46.61,74312.81,0.15,0.37474,0.00018,16.7008]
[1776647592777,46.61,74312.81,0.15,0.37474,0.00018,16.7008]
[1776647593104,46.61,74312.26,0.15,0.37465,0.00018,16.69936]
[1776647597447,46.62,74310.84,0.15,0.37441,0.00018,16.69573]
[1776647597976,46.62,74310.84,0.15,0.37441,0.00018,16.69573]
[1776647598073,46.62,74311.32,0.15,0.37451,0.00018,16.69718]
[1776647603173,46.64,74313.24,0.15,0.37489,0.00018,16.70304]
[1776647606896,46.64,74317.57,0.15,0.3757,0.00018,16.71538]
[1776647606997,46.65,74317.73,0.15,0.37575,0.00018,16.71602]
[1776647611018,46.65,74318.49,0.15,0.3759,0.00018,16.71833]
[1776647611101,46.65,74318.74,0.15,0.37592,0.00018,16.71419]
[1776647612249,46.65,74318.63,0.15,0.3759,0.00018,16.71389]
[1776647612328,46.66,74323.5,0.15,0.37681,0.00018,16.72755]
[1776647613328,46.66,74323.5,0.15,0.37681,0.00018,16.72755]
[1776647615429,46.66,74330.59,0.15,0.37812,0.00018,16.74723]
[1776647617573,46.66,74330.13,0.15,0.37804,0.00018,16.746]
[1776647617649,46.66,74329.61,0.15,0.37795,0.00018,16.74461]
[1776647618292,46.66,74329.61,0.15,0.37795,0.00018,16.74461]
[1776647618348,46.66,74329.61,0.15,0.37795,0.00018,16.74461]
[1776647619119,46.66,74332.76,0.15,0.37853,0.00019,16.75328]
[1776647621527,46.66,74334.48,0.15,0.37885,0.00019,16.75794]
[1776647621557,46.66,74334.48,0.15,0.37885,0.00019,16.75794]
[1776647622122,46.66,74334.48,0.15,0.37885,0.00019,16.75794]
[1776647622976,46.66,74334.7,0.15,0.37889,0.00019,16.75852]
[1776647623101,46.66,74335.4,0.15,0.37901,0.00019,16.76042]
[1776647624322,46.66,74329.96,0.15,0.37801,0.00018,16.74545]
[1776647629356,46.65,74330.54,0.15,0.3781,0.00018,16.7469]
[1776647634390,46.65,74329.76,0.15,0.37795,0.00018,16.74461]
[1776647639472,46.65,74325.15,0.15,0.37709,0.00018,16.73173]
[1776647645293,46.64,74327.1,0.15,0.37744,0.00018,16.73699]
[1776647651076,46.64,74329.61,0.15,0.37789,0.00019,16.74381]
[1776647656201,46.64,74329.38,0.15,0.37784,0.00019,16.74305]
[1776647659154,46.64,74333.61,0.15,0.37862,0.00019,16.75468]
[1776647659192,46.64,74333.67,0.15,0.37863,0.00019,16.75483]
[1776647660777,46.64,74333.67,0.15,0.37863,0.00019,16.75483]
[1776647660964,46.64,74333.67,0.15,0.37863,0.00019,16.75483]
[1776647668902,46.63,74330.86,0.15,0.37811,0.00019,16.74703]
[1776647668905,46.63,74329.7,0.15,0.37789,0.00019,16.74378]
[1776647674672,46.63,74327.83,0.15,0.3775,0.00019,16.73347]
[1776647679785,46.63,74327.5,0.15,0.37743,0.00019,16.73247]
[1776647679883,46.63,74332.37,0.15,0.37833,0.00019,16.74591]
[1776647681632,46.63,74332.88,0.15,0.37843,0.00019,16.74731]
[1776647684475,46.63,74333.0,0.15,0.37845,0.00019,16.74762]
[1776647684488,46.63,74333.0,0.15,0.37845,0.00019,16.74762]
[1776647684742,46.63,74333.0,0.15,0.37845,0.00019,16.74762]
[1776647690116,46.63,74334.07,0.15,0.37864,0.00019,16.75054]
[1776647692910,46.62,74334.41,0.15,0.37871,0.00019,16.75146]
[1776647693120,46.62,74334.2,0.15,0.37867,0.00019,16.75088]
[1776647693630,46.62,74334.2,0.15,0.37867,0.00019,16.75088]
[1776647693806,46.62,74334.27,0.15,0.37868,0.00019,16.75106]
[1776647694814,46.62,74352.68,0.15,0.38209,0.00019,16.80102]
[1776647695706,46.62,74352.68,0.15,0.38209,0.00019,16.80102]
[1776647695820,46.62,74352.48,0.15,0.38205,0.00019,16.80046]
[1776647701169,46.62,74354.2,0.15,0.38237,0.00019,16.80498]
[1776647701172,46.62,74354.1,0.15,0.38235,0.00019,16.80468]
[1776647706898,46.62,74353.41,0.15,0.38221,0.00019,16.80268]
[1776647711932,46.61,74351.04,0.15,0.38176,0.00019,16.7962]
[1776647716925,46.61,74349.71,0.15,0.38151,0.00019,16.79255]
[1776647717519,46.61,74347.62,0.15,0.38111,0.00019,16.78687]
[1776647717553,46.61,74347.62,0.15,0.38111,0.00019,16.78687]
[1776647717585,46.61,74347.62,0.15,0.38111,0.00019,16.78687]
[1776647717974,46.61,74347.62,0.15,0.38111,0.00019,16.78685]
[1776647719033,46.61,74347.62,0.15,0.38111,0.00019,16.78685]
[1776647719055,46.61,74345.21,0.15,0.38066,0.00019,16.78031]
[1776647720023,46.61,74345.21,0.15,0.38066,0.00019,16.78031]
[1776647720076,46.61,74345.21,0.15,0.38066,0.00019,16.78031]
[1776647720189,46.61,74343.03,0.15,0.38026,0.00019,16.77438]
[1776647727038,46.61,74340.84,0.15,0.37985,0.00019,16.76836]
[1776647733078,46.6,74344.04,0.15,0.3804,0.00019,16.77198]
[1776647735619,46.6,74343.2,0.15,0.38024,0.00019,16.76967]
[1776647735812,46.6,74343.2,0.15,0.38024,0.00019,16.76967]
[1776647735883,46.6,74343.2,0.15,0.38024,0.00019,16.76967]
[1776647735961,46.6,74343.2,0.15,0.38024,0.00019,16.76967]
[1776647736062,46.6,74343.2,0.15,0.38024,0.00019,16.76967]
[1776647736143,46.6,74338.02,0.15,0.37928,0.00019,16.75555]
[1776647737432,46.6,74338.02,0.15,0.37928,0.00019,16.75554]
[1776647737495,46.6,74338.02,0.15,0.37928,0.00019,16.75554]
[1776647738407,46.6,74334.37,0.15,0.3786,0.00019,16.74551]
[1776647739122,46.6,74331.0,0.15,0.37797,0.00019,16.73619]
[1776647744304,46.6,74331.13,0.15,0.378,0.00019,16.73653]
[1776647746630,46.6,74329.99,0.15,0.37779,0.00019,16.73345]
[1776647747179,46.61,74329.32,0.15,0.37767,0.00019,16.73168]
[1776647747563,46.61,74329.32,0.15,0.37767,0.00019,16.73168]
[1776647747663,46.61,74329.32,0.15,0.37767,0.00019,16.73168]
[1776647748288,46.61,74318.68,0.15,0.37571,0.00018,16.70213]
[1776647748587,46.61,74318.68,0.15,0.37571,0.00018,16.70213]
[1776647750167,46.61,74318.68,0.15,0.37572,0.00018,16.70221]
[1776647750186,46.61,74318.68,0.15,0.37572,0.00018,16.70221]
[1776647750215,46.61,74318.69,0.15,0.37572,0.00018,16.70228]
[1776647753222,46.61,74325.71,0.15,0.37703,0.00019,16.722]
[1776647753344,46.61,74325.71,0.15,0.37703,0.00019,16.722]
[1776647754229,46.62,74326.17,0.15,0.37712,0.00019,16.72333]
[1776647754590,46.62,74326.17,0.15,0.37712,0.00019,16.72333]
[1776647754700,46.62,74326.17,0.15,0.37712,0.00019,16.72333]
[1776647755291,46.62,74326.17,0.15,0.37712,0.00019,16.72333]
[1776647755235,46.62,74326.28,0.15,0.37714,0.00019,16.7237]
[1776647756244,46.62,74326.51,0.15,0.37719,0.00019,16.7244]
[1776647761291,46.62,74327.51,0.15,0.37739,0.00019,16.72741]
[1776647762333,46.63,74321.1,0.15,0.37621,0.00018,16.7097]
[1776647764255,46.63,74319.65,0.15,0.37595,0.00018,16.70569]
[1776647764298,46.63,74322.17,0.15,0.37642,0.00018,16.71277]
[1776647766314,46.63,74326.99,0.15,0.37732,0.00019,16.72626]
[1776647767021,46.63,74326.99,0.15,0.37732,0.00019,16.72626]
[1776647767319,46.63,74326.79,0.15,0.37728,0.00019,16.72576]
[1776647767851,46.63,74326.79,0.15,0.37728,0.00019,16.72576]
[1776647768326,46.64,74326.36,0.15,0.37721,0.00019,16.72463]
[1776647768752,46.64,74326.36,0.15,0.37721,0.00019,16.72463]
[1776647769345,46.64,74325.94,0.15,0.37714,0.00019,16.72352]
[1776647769827,46.64,74325.94,0.15,0.37714,0.00019,16.72352]
[1776647775702,46.64,74322.91,0.15,0.37659,0.00018,16.71532]
[1776647779118,46.65,74318.32,0.15,0.37576,0.00018,16.70271]
[1776647779220,46.65,74317.25,0.15,0.37557,0.00018,16.6998]
[1776647783944,46.65,74319.04,0.15,0.37591,0.00018,16.70499]
[1776647784045,46.66,74316.66,0.15,0.37547,0.00018,16.69837]
[1776647786295,46.66,74316.66,0.15,0.37547,0.00018,16.69837]
[1776647786900,46.66,74315.26,0.15,0.37522,0.00018,16.69452]
[1776647788011,46.66,74316.38,0.15,0.37543,0.00018,16.6977]
[1776647788081,46.66,74318.54,0.15,0.37583,0.00018,16.7038]
[1776647789007,46.66,74318.54,0.15,0.37583,0.00018,16.7038]
[1776647789109,46.66,74318.93,0.15,0.37591,0.00018,16.70493]
[1776647789504,46.66,74318.93,0.15,0.37591,0.00018,16.70493]
[1776647795516,46.67,74320.73,0.15,0.37622,0.00018,16.7052]
[1776647800552,46.67,74321.59,0.15,0.3764,0.00018,16.7078]
[1776647803933,46.68,74322.94,0.15,0.37665,0.00018,16.71166]
[1776647803959,46.68,74322.94,0.15,0.37665,0.00018,16.71166]
[1776647804034,46.68,74322.94,0.15,0.37666,0.00018,16.71169]
[1776647809272,46.68,74323.97,0.15,0.37686,0.00018,16.71469]
[1776647815345,46.68,74326.88,0.15,0.3774,0.00018,16.72284]
[1776647821114,46.69,74326.07,0.15,0.37726,0.00018,16.72079]
[1776647824544,46.69,74326.07,0.15,0.37727,0.00018,16.72093]
[1776647824604,46.69,74326.07,0.15,0.37727,0.00018,16.72093]
[1776647824621,46.69,74326.07,0.15,0.37727,0.00018,16.72093]
[1776647826200,46.69,74322.99,0.15,0.37671,0.00018,16.71242]
[1776647826263,46.69,74322.99,0.15,0.37671,0.00018,16.71242]
[1776647827852,46.69,74322.18,0.15,0.37656,0.00018,16.71026]
[1776647833782,46.7,74322.16,0.15,0.37657,0.00018,16.71038]
[1776647838822,46.7,74324.9,0.15,0.37709,0.00018,16.71815]
[1776647844176,46.71,74324.03,0.15,0.37694,0.00018,16.71589]
[1776647848891,46.71,74322.95,0.15,0.37675,0.00018,16.71297]
[1776647848946,46.71,74322.95,0.15,0.37675,0.00018,16.71297]
[1776647848951,46.71,74322.95,0.15,0.37675,0.00018,16.71297]
[1776647850845,46.71,74323.85,0.15,0.37693,0.00018,16.71568]
[1776647850900,46.71,74323.85,0.15,0.37693,0.00018,16.71568]
[1776647852259,46.72,74322.29,0.15,0.37664,0.00018,16.71139]
[1776647854289,46.72,74321.49,0.15,0.37647,0.00018,16.70423]
[1776647854387,46.72,74321.24,0.15,0.37643,0.00018,16.70362]
[1776647855746,46.72,74321.2,0.15,0.37642,0.00018,16.70351]
[1776647855940,46.72,74321.2,0.15,0.37642,0.00018,16.70355]
[1776647859310,46.72,74320.51,0.15,0.3763,0.00018,16.70172]
[1776647859404,46.72,74309.94,0.15,0.37436,0.00018,16.67213]
[1776647859495,46.72,74309.94,0.15,0.37436,0.00018,16.67213]
[1776647859679,46.72,74309.94,0.15,0.37436,0.00018,16.67213]
[1776647859794,46.72,74309.94,0.15,0.37436,0.00018,16.67213]
[1776647859948,46.72,74309.94,0.15,0.37436,0.00018,16.67213]
[1776647860049,46.73,74300.12,0.15,0.37256,0.00018,16.6444]
[1776647861380,46.73,74300.12,0.15,0.37256,0.00018,16.6444]
[1776647861620,46.73,74300.09,0.15,0.37256,0.00018,16.64442]
[1776647862078,46.73,74300.09,0.15,0.37256,0.00018,16.64442]
[1776647862089,46.73,74300.14,0.15,0.37257,0.00018,16.64464]
[1776647864534,46.74,74300.31,0.15,0.37262,0.00018,16.64528]
[1776647868420,46.74,74301.19,0.15,0.37279,0.00018,16.64802]
[1776647873495,46.75,74301.25,0.15,0.37284,0.00018,16.64865]
[1776647879234,46.76,74301.84,0.15,0.37297,0.00018,16.6507]
[1776647879469,46.76,74301.84,0.15,0.37297,0.00018,16.6507]
[1776647879574,46.76,74301.96,0.15,0.373,0.00018,16.65112]
[1776647879582,46.76,74301.96,0.15,0.373,0.00018,16.65112]
[1776647880115,46.77,74301.96,0.15,0.373,0.00018,16.65119]
[1776647880696,46.77,74301.96,0.15,0.373,0.00018,16.65119]
[1776647880861,46.77,74301.96,0.15,0.373,0.00018,16.65119]
[1776647881121,46.77,74287.32,0.15,0.37032,0.00018,16.60923]
[1776647881750,46.77,74287.32,0.15,0.37032,0.00018,16.60923]
[1776647881879,46.77,74287.32,0.15,0.37032,0.00018,16.60923]
[1776647882133,46.77,74287.56,0.15,0.37036,0.00018,16.60995]
[1776647883134,46.77,74282.25,0.15,0.36939,0.00018,16.59455]
[1776647883719,46.77,74282.25,0.15,0.36939,0.00018,16.59455]
[1776647883732,46.77,74282.25,0.15,0.36939,0.00018,16.59455]
[1776647884141,46.77,74275.82,0.15,0.36821,0.00018,16.57575]
[1776647885336,46.77,74275.82,0.15,0.36821,0.00018,16.57575]
[1776647885437,46.77,74275.2,0.15,0.3681,0.00018,16.57396]
[1776647890336,46.77,74275.77,0.15,0.36821,0.00018,16.57568]
[1776647890405,46.77,74275.77,0.15,0.36821,0.00018,16.57568]
[1776647890493,46.77,74275.5,0.15,0.36816,0.00018,16.57493]
[1776647890888,46.77,74275.5,0.15,0.36816,0.00018,16.57493]
[1776647891315,46.77,74265.15,0.15,0.36626,0.00018,16.54427]
[1776647893026,46.77,74265.15,0.15,0.36626,0.00018,16.54427]
[1776647893203,46.77,74271.33,0.15,0.36739,0.00018,16.56261]
[1776647893997,46.77,74271.33,0.15,0.36739,0.00018,16.56261]
[1776647894210,46.77,74271.96,0.15,0.36751,0.00018,16.5645]
[1776647899247,46.78,74272.83,0.15,0.36768,0.00018,16.56719]
[1776647904280,46.78,74273.41,0.15,0.3678,0.00018,16.56906]
[1776647904994,46.78,74273.41,0.15,0.3678,0.00018,16.56906]
[1776647905351,46.78,74282.56,0.15,0.36948,0.00018,16.59585]
[1776647907015,46.78,74282.56,0.15,0.36948,0.00018,16.59588]
[1776647907021,46.78,74282.56,0.15,0.36948,0.00018,16.59588]
[1776647907301,46.78,74286.91,0.15,0.37028,0.00018,16.60852]
[1776647908628,46.78,74288.5,0.15,0.37057,0.00018,16.61313]
[1776647909315,46.78,74288.53,0.15,0.37057,0.00018,16.61323]
[1776647910880,46.78,74288.79,0.15,0.37062,0.00018,16.61399]
[1776647910960,46.78,74288.79,0.15,0.37062,0.00018,16.61399]
[1776647911329,46.78,74289.46,0.15,0.37071,0.00018,16.61089]
[1776647915373,46.78,74289.51,0.15,0.37072,0.00018,16.61107]
[1776647915460,46.78,74285.01,0.15,0.3699,0.00018,16.59804]
[1776647917207,46.78,74285.01,0.15,0.3699,0.00018,16.59804]
[1776647917266,46.78,74285.01,0.15,0.3699,0.00018,16.59804]
[1776647917371,46.78,74285.01,0.15,0.3699,0.00018,16.59806]
[1776647922410,46.78,74289.49,0.15,0.37072,0.00018,16.61106]
[1776647927442,46.78,74293.83,0.15,0.37152,0.00018,16.62361]
[1776647929456,46.79,74298.55,0.15,0.37239,0.00018,16.63718]
[1776647931470,46.79,74303.42,0.15,0.37329,0.00018,16.65112]
[1776647931646,46.79,74303.42,0.15,0.37329,0.00018,16.65112]
[1776647931696,46.79,74303.42,0.15,0.37329,0.00018,16.65112]
[1776647931737,46.79,74304.43,0.15,0.37348,0.00018,16.65399]
[1776647933353,46.79,74304.43,0.15,0.37348,0.00018,16.65399]
[1776647933383,46.79,74304.43,0.15,0.37348,0.00018,16.65399]
[1776647933396,46.79,74304.43,0.15,0.37348,0.00018,16.65399]
[1776647938519,46.8,74305.91,0.15,0.37378,0.00018,16.65851]
[1776647939812,46.8,74306.14,0.15,0.37382,0.00018,16.65921]
[1776647940532,46.8,74306.28,0.15,0.37385,0.00018,16.65966]
[1776647942343,46.8,74306.28,0.15,0.37385,0.00018,16.65966]
[1776647942371,46.8,74306.28,0.15,0.37385,0.00018,16.65966]
[1776647942416,46.8,74306.61,0.15,0.37392,0.00018,16.6607]
[1776647945574,46.8,74308.74,0.15,0.37432,0.00018,16.66688]
[1776647945733,46.8,74308.74,0.15,0.37432,0.00018,16.66688]
[1776647945904,46.8,74308.74,0.15,0.37432,0.00018,16.66688]
[1776647946448,46.8,74310.12,0.15,0.37458,0.00018,16.67074]
[1776647947286,46.8,74321.91,0.15,0.37675,0.00018,16.70367]
[1776647947995,46.8,74321.91,0.15,0.37675,0.00018,16.70367]
[1776647948096,46.8,74321.68,0.15,0.37671,0.00018,16.70305]
[1776647949030,46.8,74321.68,0.15,0.37671,0.00018,16.70305]
[1776647949131,46.8,74324.66,0.15,0.37726,0.00018,16.71131]
[1776647949990,46.8,74324.66,0.15,0.37726,0.00018,16.71131]
[1776647950012,46.8,74322.43,0.15,0.37685,0.00018,16.70515]
[1776647951916,46.81,74322.43,0.15,0.37685,0.00018,16.70517]
[1776647951953,46.81,74322.14,0.15,0.3768,0.00018,16.70438]
[1776647952858,46.81,74322.14,0.15,0.3768,0.00018,16.70438]
[1776647952959,46.81,74322.35,0.15,0.37684,0.00018,16.70497]
[1776647957526,46.81,74322.09,0.15,0.37679,0.00018,16.7043]
[1776647957543,46.81,74323.29,0.15,0.37702,0.00018,16.70766]
[1776647958060,46.81,74323.29,0.15,0.37702,0.00018,16.70766]
[1776647958072,46.81,74326.11,0.15,0.37754,0.00018,16.71545]
[1776647960701,46.81,74327.09,0.15,0.37772,0.00018,16.71822]
[1776647960737,46.81,74327.09,0.15,0.37772,0.00018,16.71822]
[1776647960747,46.81,74327.09,0.15,0.37772,0.00018,16.71822]
[1776647962470,46.81,74320.25,0.15,0.37646,0.00018,16.69931]
[1776647963297,46.81,74320.25,0.15,0.37646,0.00018,16.69931]
[1776647963352,46.81,74320.25,0.15,0.37646,0.00018,16.69931]
[1776647963454,46.81,74321.79,0.15,0.37675,0.00018,16.7036]
[1776647965945,46.81,74322.62,0.15,0.3769,0.00018,16.70595]
[1776647965992,46.81,74322.62,0.15,0.3769,0.00018,16.70595]
[1776647966012,46.81,74322.34,0.15,0.37685,0.00018,16.70517]
[1776647972418,46.82,74320.71,0.15,0.37653,0.00018,16.69578]
[1776647978798,46.82,74319.84,0.15,0.37637,0.00018,16.69348]
[1776647983864,46.82,74319.01,0.15,0.37623,0.00018,16.69127]
[1776647984426,46.82,74319.01,0.15,0.37623,0.00018,16.69127]
[1776647984486,46.82,74319.01,0.15,0.37623,0.00018,16.69127]
[1776647984525,46.82,74319.01,0.15,0.37623,0.00018,16.69127]
[1776647984516,46.82,74318.51,0.15,0.37614,0.00018,16.68989]
[1776647984643,46.82,74318.51,0.15,0.37614,0.00018,16.68989]
[1776647985505,46.82,74312.07,0.15,0.37496,0.00018,16.67198]
[1776647986574,46.82,74312.07,0.15,0.37496,0.00018,16.67198]
[1776647986628,46.82,74312.07,0.15,0.37496,0.00018,16.67198]
[1776647987579,46.82,74312.07,0.15,0.37496,0.00018,16.67198]
[1776647987106,46.83,74307.0,0.15,0.37403,0.00018,16.65778]
[1776647987601,46.83,74307.0,0.15,0.37403,0.00018,16.65778]
[1776647988006,46.83,74307.0,0.15,0.37403,0.00018,16.65778]
[1776647988079,46.83,74297.06,0.15,0.3722,0.00018,16.62962]
[1776647988674,46.83,74297.06,0.15,0.3722,0.00018,16.62962]
[1776647989287,46.83,74297.06,0.15,0.3722,0.00018,16.62962]
[1776647989308,46.83,74297.06,0.15,0.3722,0.00018,16.62962]
[1776647989472,46.83,74297.06,0.15,0.3722,0.00018,16.62962]
[1776647989582,46.83,74295.92,0.15,0.372,0.00018,16.62644]
[1776647990050,46.83,74295.92,0.15,0.372,0.00018,16.62644]
[1776647990210,46.83,74295.92,0.15,0.372,0.00018,16.62644]
[1776647990266,46.83,74295.92,0.15,0.372,0.00018,16.62644]
[1776647990577,46.83,74278.91,0.15,0.36888,0.00018,16.57727]
[1776647991135,46.83,74278.91,0.15,0.36888,0.00018,16.57727]
[1776647991236,46.83,74267.42,0.15,0.36678,0.00018,16.5435]
[1776647991650,46.83,74267.42,0.15,0.36678,0.00018,16.5435]
[1776647993671,46.83,74271.01,0.15,0.36743,0.00018,16.5541]
[1776647994158,46.83,74271.01,0.15,0.36743,0.00018,16.5541]
[1776647994238,46.83,74273.18,0.15,0.36783,0.00018,16.56054]
[1776647996058,46.83,74273.71,0.15,0.36793,0.00018,16.56216]
[1776647996142,46.83,74275.3,0.15,0.36823,0.00018,16.56688]
[1776647996881,46.83,74275.3,0.15,0.36823,0.00018,16.56688]
[1776647996971,46.83,74275.2,0.15,0.36822,0.00018,16.56666]
[1776647998518,46.83,74275.2,0.15,0.36822,0.00018,16.56666]
[1776647998805,46.84,74275.5,0.15,0.36827,0.00018,16.56755]
[1776647999016,46.84,74275.5,0.15,0.36827,0.00018,16.56755]
[1776647999337,46.84,74284.66,0.15,0.36995,0.00018,16.59427]
[1776648000319,46.84,74284.66,0.15,0.36995,0.00018,16.59427]
[1776648001070,46.84,74282.36,0.15,0.36953,0.00018,16.58759]
[1776648001171,46.84,74280.01,0.15,0.3691,0.00018,16.58076]
[1776648002117,46.84,74280.01,0.15,0.3691,0.00018,16.58076]
[1776648002170,46.84,74278.5,0.15,0.36882,0.00018,16.57636]
[1776648002789,46.84,74278.5,0.15,0.36882,0.00018,16.57636]
[1776648002977,46.84,74278.5,0.15,0.36882,0.00018,16.57636]
[1776648006753,46.84,74277.84,0.15,0.3687,0.00018,16.57447]
[1776648007461,46.84,74278.15,0.15,0.36876,0.00018,16.57539]
[1776648007767,46.84,74278.15,0.15,0.36876,0.00018,16.57539]
[1776648007833,46.84,74278.15,0.15,0.36876,0.00018,16.57539]
[1776648007961,46.84,74278.15,0.15,0.36876,0.00018,16.57539]
[1776648008062,46.84,74269.29,0.15,0.36714,0.00018,16.54938]
[1776648008983,46.84,74269.29,0.15,0.36714,0.00018,16.54938]
[1776648009061,46.84,74266.52,0.15,0.36664,0.00018,16.54122]
[1776648011105,46.84,74266.52,0.15,0.36663,0.00018,16.54116]
[1776648014528,46.83,74266.45,0.15,0.36661,0.00018,16.54074]
[1776648015074,46.83,74262.71,0.15,0.36592,0.00018,16.52959]
[1776648015091,46.83,74262.22,0.15,0.36583,0.00018,16.52813]
[1776648017019,46.83,74261.99,0.15,0.36578,0.00018,16.52741]
[1776648017108,46.83,74261.99,0.15,0.36578,0.00018,16.52741]
[1776648017171,46.83,74261.99,0.15,0.36578,0.00018,16.52741]
[1776648017240,46.83,74261.99,0.15,0.36578,0.00018,16.52741]
[1776648017333,46.83,74268.71,0.15,0.36701,0.00018,16.5473]
[1776648019529,46.83,74268.71,0.15,0.36701,0.00018,16.54734]
[1776648019249,46.83,74274.52,0.15,0.36808,0.00018,16.56448]
[1776648020146,46.83,74274.52,0.15,0.36808,0.00018,16.56448]
[1776648020159,46.83,74274.52,0.15,0.36808,0.00018,16.56448]
[1776648021979,46.83,74279.95,0.15,0.36908,0.00018,16.58041]
[1776648024153,46.83,74279.84,0.15,0.36906,0.00018,16.58015]
[1776648024171,46.83,74279.84,0.15,0.36906,0.00018,16.58015]
[1776648024224,46.83,74281.85,0.15,0.36943,0.00018,16.58601]
[1776648030162,46.84,74282.29,0.15,0.36952,0.00018,16.58742]
[1776648035262,46.84,74284.49,0.15,0.36989,0.00018,16.58885]
[1776648035350,46.84,74284.49,0.15,0.36989,0.00018,16.58885]
[1776648035442,46.84,74284.49,0.15,0.36989,0.00018,16.58885]
[1776648035629,46.84,74282.61,0.15,0.36955,0.00018,16.58342]
[1776648036620,46.84,74282.61,0.15,0.36955,0.00018,16.58342]
[1776648036309,46.84,74270.57,0.15,0.36734,0.00018,16.5482]
[1776648036723,46.84,74270.57,0.15,0.36734,0.00018,16.5482]
[1776648037276,46.84,74270.57,0.15,0.36734,0.00018,16.5482]
[1776648037319,46.84,74270.57,0.15,0.36734,0.00018,16.5482]
[1776648038812,46.84,74269.55,0.15,0.36716,0.00018,16.54518]
[1776648039224,46.84,74274.95,0.15,0.36815,0.00018,16.56112]
[1776648039906,46.84,74274.95,0.15,0.36815,0.00018,16.56112]
[1776648040320,46.84,74274.95,0.15,0.36815,0.00018,16.56112]
[1776648040377,46.84,74274.95,0.15,0.36815,0.00018,16.56112]
[1776648040402,46.84,74274.95,0.15,0.36815,0.00018,16.56112]
[1776648040470,46.84,74277.59,0.15,0.36864,0.00018,16.56889]
[1776648041507,46.84,74277.59,0.15,0.36864,0.00018,16.56889]
[1776648044496,46.84,74277.81,0.15,0.36868,0.00018,16.56965]
[1776648044568,46.85,74277.71,0.15,0.36867,0.00018,16.56939]
[1776648049645,46.85,74278.06,0.15,0.36875,0.00018,16.57062]
[1776648055336,46.85,74277.06,0.15,0.36857,0.00018,16.56786]
[1776648055702,46.85,74277.06,0.15,0.36857,0.00018,16.56786]
[1776648056344,46.85,74276.9,0.15,0.36855,0.00018,16.56743]
[1776648058260,46.86,74276.49,0.15,0.36848,0.00018,16.5663]
[1776648058514,46.86,74272.68,0.15,0.36778,0.00018,16.55513]
[1776648058941,46.86,74272.68,0.15,0.36778,0.00018,16.55513]
[1776648059086,46.86,74272.68,0.15,0.36778,0.00018,16.55513]
[1776648059455,46.86,74259.23,0.15,0.36532,0.00018,16.51528]
[1776648060961,46.85,74259.23,0.15,0.36532,0.00018,16.51522]
[1776648061014,46.85,74259.23,0.15,0.36532,0.00018,16.51522]
[1776648061064,46.85,74259.23,0.15,0.36532,0.00018,16.51522]
[1776648061076,46.85,74259.23,0.15,0.36532,0.00018,16.51522]
[1776648061597,46.85,74259.23,0.15,0.36532,0.00018,16.51522]
[1776648061380,46.85,74256.05,0.15,0.36473,0.00018,16.50568]
[1776648062387,46.85,74249.41,0.15,0.36352,0.00018,16.48568]
[1776648063504,46.85,74249.41,0.15,0.36352,0.00018,16.48568]
[1776648063660,46.85,74246.03,0.15,0.3629,0.00018,16.47544]
[1776648064516,46.85,74231.8,0.15,0.36031,0.00018,16.43196]
[1776648065012,46.85,74231.8,0.15,0.36031,0.00018,16.43196]
[1776648065412,46.85,74231.8,0.15,0.36031,0.00018,16.43201]
[1776648066004,46.85,74231.8,0.15,0.36031,0.00018,16.43201]
[1776648066332,46.85,74231.8,0.15,0.36031,0.00018,16.43201]
[1776648066639,46.85,74228.19,0.15,0.35965,0.00018,16.42087]
[1776648071649,46.85,74226.81,0.15,0.3594,0.00018,16.41652]
[1776648073714,46.85,74222.23,0.15,0.35856,0.00018,16.40226]
[1776648073996,46.85,74222.23,0.15,0.35856,0.00018,16.40226]
[1776648074472,46.85,74222.23,0.15,0.35856,0.00018,16.40223]
[1776648075485,46.85,74212.07,0.15,0.35671,0.00018,16.37038]
[1776648080516,46.84,74210.54,0.15,0.35642,0.00018,16.36527]
[1776648086559,46.83,74208.48,0.15,0.35602,0.00018,16.35837]
[1776648093302,46.83,74205.42,0.15,0.35545,0.00018,16.34848]
[1776648094517,46.83,74204.84,0.15,0.3553,0.00018,16.34139]
[1776648094566,46.83,74204.84,0.15,0.3553,0.00018,16.34139]
[1776648095102,46.83,74204.47,0.15,0.35523,0.00018,16.34017]
[1776648095788,46.83,74204.47,0.15,0.35522,0.00018,16.34012]
[1776648096437,46.83,74204.47,0.15,0.35522,0.00018,16.34012]
[1776648096628,46.82,74207.18,0.15,0.35571,0.00018,16.34866]
[1776648097873,46.82,74207.54,0.15,0.35577,0.00018,16.34974]
[1776648098642,46.82,74207.17,0.15,0.3557,0.00018,16.34853]
[1776648099649,46.82,74212.48,0.15,0.35666,0.00018,16.36522]
[1776648105694,46.82,74214.47,0.15,0.357,0.00018,16.37114]
[1776648107369,46.81,74214.31,0.15,0.35697,0.00018,16.37058]
[1776648107706,46.81,74212.94,0.15,0.35672,0.00018,16.36622]
[1776648108459,46.81,74212.94,0.15,0.35672,0.00018,16.36622]
[1776648108717,46.81,74209.61,0.15,0.35611,0.00018,16.35568]
[1776648113629,46.81,74208.87,0.15,0.35597,0.00018,16.35317]
[1776648113749,46.81,74209.2,0.15,0.35602,0.00018,16.35417]
[1776648115754,46.81,74209.1,0.15,0.356,0.00018,16.35381]
[1776648115793,46.81,74209.12,0.15,0.356,0.00018,16.35383]
[1776648116092,46.81,74209.12,0.15,0.356,0.00018,16.35383]
[1776648116392,46.81,74209.12,0.15,0.356,0.00018,16.35383]
[1776648116780,46.81,74209.98,0.15,0.35616,0.00018,16.3565]
[1776648117277,46.81,74209.98,0.15,0.35616,0.00018,16.3565]
[1776648117783,46.81,74234.26,0.15,0.36057,0.00018,16.43218]
[1776648118802,46.81,74234.26,0.15,0.36057,0.00018,16.43218]
[1776648118789,46.81,74229.29,0.15,0.35967,0.00018,16.41684]
[1776648121231,46.8,74225.51,0.15,0.35898,0.00018,16.40509]
[1776648121811,46.8,74225.77,0.15,0.35902,0.00018,16.40588]
[1776648121960,46.8,74225.77,0.15,0.35902,0.00018,16.40588]
[1776648122447,46.8,74225.77,0.15,0.35902,0.00018,16.40588]
[1776648122580,46.8,74225.77,0.15,0.35902,0.00018,16.40588]
[1776648122681,46.8,74225.81,0.15,0.35903,0.00018,16.40598]
[1776648127098,46.8,74229.23,0.15,0.35965,0.00018,16.41656]
[1776648127159,46.8,74229.86,0.15,0.35976,0.00018,16.41851]
[1776648127892,46.8,74229.86,0.15,0.35976,0.00018,16.41851]
[1776648127910,46.8,74228.97,0.15,0.3596,0.00018,16.41576]
[1776648132938,46.8,74228.62,0.15,0.35954,0.00018,16.41467]
[1776648136119,46.8,74234.49,0.15,0.36059,0.00018,16.43253]
[1776648139757,46.79,74234.46,0.15,0.36057,0.00018,16.43226]
[1776648140207,46.79,74237.82,0.15,0.36118,0.00018,16.4424]
[1776648146144,46.78,74236.32,0.15,0.36087,0.00018,16.43734]
[1776648151265,46.77,74236.12,0.15,0.36081,0.00018,16.43629]
[1776648156925,46.76,74240.25,0.15,0.36149,0.00018,16.44334]
[1776648162095,46.75,74245.69,0.15,0.36244,0.00018,16.45937]
[1776648163231,46.75,74245.69,0.15,0.36244,0.00018,16.45937]
[1776648163608,46.75,74245.69,0.15,0.36244,0.00018,16.45937]
[1776648163761,46.75,74247.57,0.15,0.36278,0.00018,16.46499]
[1776648164352,46.75,74257.53,0.15,0.3646,0.00018,16.49508]
[1776648170151,46.74,74258.38,0.15,0.36475,0.00018,16.49756]
[1776648175189,46.74,74258.69,0.15,0.36481,0.00018,16.49848]
[1776648181865,46.74,74257.44,0.15,0.36458,0.00018,16.4947]
[1776648183893,46.74,74252.27,0.15,0.36363,0.00018,16.47902]
[1776648184120,46.74,74252.27,0.15,0.36363,0.00018,16.47902]
[1776648184792,46.74,74250.91,0.15,0.36338,0.00018,16.4749]
[1776648185437,46.74,74250.91,0.15,0.36338,0.00018,16.4749]
[1776648185538,46.74,74251.68,0.15,0.36352,0.00018,16.47723]
[1776648188848,46.74,74254.15,0.15,0.36397,0.00018,16.48466]
[1776648188860,46.74,74254.15,0.15,0.36397,0.00018,16.48466]
[1776648189286,46.74,74253.42,0.15,0.36383,0.00018,16.48243]
[1776648190327,46.74,74253.42,0.15,0.36383,0.00018,16.48243]
[1776648190360,46.74,74254.32,0.15,0.364,0.00018,16.48513]
[1776648191398,46.74,74254.32,0.15,0.364,0.00018,16.48513]
[1776648191402,46.74,74254.28,0.15,0.36399,0.00018,16.48499]
[1776648192364,46.74,74254.28,0.15,0.36399,0.00018,16.48499]
[1776648192408,46.74,74254.46,0.15,0.36402,0.00018,16.48552]
[1776648198348,46.74,74255.71,0.15,0.36424,0.00018,16.48919]
[1776648204391,46.74,74255.98,0.15,0.36429,0.00018,16.48992]
[1776648210432,46.73,74256.97,0.15,0.36446,0.00018,16.49281]
[1776648214637,46.73,74256.97,0.15,0.36446,0.00018,16.49281]
[1776648216586,46.73,74256.16,0.15,0.36426,0.00018,16.48513]
[1776648216687,46.73,74255.07,0.15,0.36406,0.00018,16.48172]
[1776648223460,46.72,74254.03,0.15,0.36385,0.00018,16.47839]
[1776648224656,46.72,74253.23,0.15,0.36369,0.00018,16.47578]
[1776648224662,46.72,74250.57,0.15,0.3632,0.00018,16.46766]
[1776648229776,46.71,74247.62,0.15,0.36264,0.00018,16.45838]
[1776648232172,46.7,74244.94,0.15,0.36213,0.00018,16.44991]
[1776648232252,46.7,74244.94,0.15,0.36213,0.00018,16.44991]
[1776648232786,46.7,74244.94,0.15,0.36213,0.00018,16.44991]
[1776648232875,46.7,74244.55,0.15,0.36205,0.00018,16.44853]
[1776648236615,46.7,74239.86,0.15,0.36119,0.00018,16.43412]
[1776648237476,46.7,74239.86,0.15,0.36119,0.00018,16.43412]
[1776648237622,46.7,74239.31,0.15,0.36109,0.00018,16.43244]
[1776648242189,46.7,74237.51,0.15,0.36076,0.00018,16.42694]
[1776648242243,46.7,74237.51,0.15,0.36076,0.00018,16.42694]
[1776648242954,46.7,74237.55,0.15,0.36077,0.00018,16.42708]
[1776648243665,46.7,74236.97,0.15,0.36067,0.00018,16.4253]
[1776648248703,46.7,74238.22,0.15,0.3609,0.00018,16.4292]
[1776648253907,46.7,74240.31,0.15,0.36128,0.00018,16.43564]
[1776648262798,46.7,74240.1,0.15,0.36125,0.00018,16.43506]
[1776648267409,46.7,74239.52,0.15,0.36114,0.00018,16.43331]
[1776648267511,46.7,74239.52,0.15,0.36114,0.00018,16.43331]
[1776648267833,46.7,74239.81,0.15,0.3612,0.00018,16.43421]
[1776648268842,46.7,74230.08,0.15,0.35942,0.00018,16.40419]
[1776648269419,46.7,74230.08,0.15,0.35942,0.00018,16.40419]
[1776648269615,46.7,74230.08,0.15,0.35942,0.00018,16.40419]
[1776648269657,46.7,74230.08,0.15,0.35942,0.00018,16.40419]
[1776648269674,46.7,74226.88,0.15,0.35884,0.00018,16.39424]
[1776648271434,46.71,74226.88,0.15,0.35884,0.00018,16.39426]
[1776648271864,46.71,74226.25,0.15,0.35868,0.00018,16.38721]
[1776648276558,46.71,74224.86,0.15,0.35843,0.00018,16.38287]
[1776648276897,46.7,74224.86,0.15,0.35843,0.00018,16.38286]
[1776648277903,46.71,74232.65,0.15,0.35985,0.00018,16.4071]
[1776648278913,46.7,74237.19,0.15,0.36068,0.00018,16.42108]
[1776648281610,46.7,74236.72,0.15,0.36059,0.00018,16.41955]
[1776648281932,46.7,74236.16,0.15,0.36048,0.00018,16.41778]
[1776648282950,46.7,74236.16,0.15,0.36048,0.00018,16.41778]
[1776648282992,46.7,74235.51,0.15,0.36036,0.00018,16.41575]
[1776648283655,46.7,74235.51,0.15,0.36036,0.00018,16.41575]
[1776648283946,46.7,74236.05,0.15,0.36046,0.00018,16.41738]
[1776648289987,46.7,74233.94,0.15,0.36006,0.00018,16.41069]
[1776648295021,46.69,74231.02,0.15,0.35952,0.00018,16.40153]
[1776648300057,46.69,74230.12,0.15,0.35935,0.00018,16.39865]
[1776648305093,46.69,74228.99,0.15,0.35914,0.00018,16.39511]
[1776648310130,46.69,74229.57,0.15,0.35925,0.00018,16.39689]
[1776648310211,46.69,74235.97,0.15,0.36042,0.00018,16.4167]
[1776648311802,46.69,74242.1,0.15,0.36153,0.00018,16.43545]
[1776648312063,46.69,74242.1,0.15,0.36153,0.00018,16.43545]
[1776648312144,46.69,74240.12,0.15,0.36117,0.00018,16.42937]
[1776648317178,46.69,74241.11,0.15,0.36135,0.00018,16.43246]
[1776648318073,46.69,74241.11,0.15,0.36135,0.00018,16.43246]
[1776648318183,46.69,74241.72,0.15,0.36147,0.00018,16.43436]
[1776648323218,46.69,74240.47,0.15,0.36125,0.00018,16.43065]
[1776648328309,46.7,74244.55,0.15,0.362,0.00018,16.44328]
[1776648328360,46.7,74245.7,0.15,0.36221,0.00018,16.44679]
[1776648329249,46.7,74245.7,0.15,0.36221,0.00018,16.44679]
[1776648329461,46.7,74247.84,0.15,0.3626,0.00018,16.45333]
[1776648334953,46.7,74250.69,0.15,0.36309,0.00018,16.457]
[1776648340338,46.7,74251.88,0.15,0.36331,0.00018,16.46068]
[1776648345508,46.7,74252.06,0.15,0.36335,0.00018,16.46128]
[1776648346599,46.7,74252.06,0.15,0.36335,0.00018,16.46128]
[1776648346701,46.7,74255.53,0.15,0.36399,0.00018,16.47179]
[1776648352425,46.7,74255.39,0.15,0.36396,0.00018,16.47139]
[1776648357461,46.7,74257.88,0.15,0.36442,0.00018,16.47888]
[1776648361032,46.7,74257.77,0.15,0.3644,0.00018,16.47854]
[1776648362884,46.7,74257.77,0.15,0.3644,0.00018,16.47853]
[1776648362903,46.7,74257.77,0.15,0.3644,0.00018,16.47853]
[1776648362986,46.7,74257.77,0.15,0.3644,0.00018,16.47852]
[1776648368321,46.7,74256.88,0.15,0.36423,0.00018,16.47581]
[1776648368964,46.7,74256.88,0.15,0.36423,0.00018,16.47581]
[1776648369046,46.7,74255.73,0.15,0.36402,0.00018,16.47232]
[1776648375835,46.7,74255.66,0.15,0.36401,0.00018,16.47208]
[1776648381878,46.7,74254.6,0.15,0.36381,0.00018,16.46883]
[1776648383529,46.7,74256.54,0.15,0.36416,0.00018,16.47464]
[1776648383645,46.7,74256.54,0.15,0.36416,0.00018,16.47464]
[1776648385658,46.7,74261.45,0.15,0.36506,0.00018,16.48941]
[1776648390692,46.7,74260.25,0.15,0.36485,0.00018,16.48589]
[1776648391886,46.7,74260.25,0.15,0.36485,0.00018,16.48589]
[1776648391988,46.7,74260.09,0.15,0.36478,0.00018,16.48037]
[1776648398117,46.7,74260.12,0.15,0.36479,0.00018,16.48054]
[1776648400217,46.7,74260.04,0.15,0.36478,0.00018,16.48035]
[1776648400985,46.7,74254.32,0.15,0.36373,0.00018,16.46312]
[1776648402136,46.7,74254.32,0.15,0.36373,0.00018,16.46312]
[1776648402146,46.7,74254.32,0.15,0.36373,0.00018,16.46312]
[1776648402776,46.7,74253.17,0.15,0.36352,0.00018,16.45962]
[1776648403326,46.7,74253.17,0.15,0.36352,0.00018,16.45962]
[1776648403518,46.7,74253.17,0.15,0.36352,0.00018,16.45962]
[1776648403784,46.7,74255.04,0.15,0.36386,0.00018,16.46528]
[1776648409253,46.7,74255.57,0.15,0.36396,0.00018,16.46695]
[1776648410081,46.71,74257.1,0.15,0.36425,0.00018,16.47163]
[1776648411983,46.71,74257.1,0.15,0.36425,0.00018,16.47163]
[1776648412022,46.71,74257.39,0.15,0.36431,0.00018,16.47255]
[1776648412557,46.71,74257.39,0.15,0.36431,0.00018,16.47255]
[1776648413072,46.71,74260.37,0.15,0.36485,0.00018,16.48154]
[1776648413732,46.71,74260.37,0.15,0.36485,0.00018,16.48154]
[1776648414071,46.71,74269.54,0.15,0.36654,0.00018,16.50897]
[1776648414360,46.71,74269.54,0.15,0.36654,0.00018,16.50897]
[1776648415029,46.71,74271.23,0.15,0.36685,0.00018,16.51403]
[1776648415722,46.71,74271.23,0.15,0.36685,0.00018,16.51403]
[1776648416026,46.71,74276.69,0.15,0.36786,0.00018,16.53016]
[1776648417765,46.71,74277.6,0.15,0.36803,0.00018,16.53289]
[1776648417778,46.71,74277.6,0.15,0.36803,0.00018,16.53289]
[1776648417841,46.71,74277.6,0.15,0.36803,0.00018,16.53289]
[1776648417882,46.71,74277.6,0.15,0.36803,0.00018,16.53291]
[1776648422917,46.71,74277.57,0.15,0.36802,0.00018,16.53276]
[1776648427982,46.7,74276.14,0.15,0.36774,0.00018,16.52831]
[1776648428056,46.7,74276.03,0.15,0.36772,0.00018,16.52793]
[1776648431294,46.7,74275.68,0.15,0.36764,0.00018,16.52672]
[1776648431330,46.7,74275.68,0.15,0.36764,0.00018,16.52672]
[1776648431966,46.7,74275.68,0.15,0.36764,0.00018,16.52672]
[1776648432068,46.7,74272.75,0.15,0.3671,0.00018,16.51801]
[1776648438023,46.69,74273.0,0.15,0.36712,0.00018,16.51845]
[1776648443061,46.69,74273.09,0.15,0.36712,0.00018,16.51847]
[1776648443705,46.69,74273.09,0.15,0.36712,0.00018,16.51847]
[1776648443755,46.69,74273.09,0.15,0.36712,0.00018,16.51847]
[1776648444197,46.68,74269.41,0.15,0.36645,0.00018,16.50751]
[1776648445113,46.68,74268.43,0.15,0.36626,0.00018,16.50456]
[1776648450114,46.68,74268.54,0.15,0.36627,0.00018,16.5047]
[1776648455159,46.68,74269.62,0.15,0.36642,0.00018,16.50267]
[1776648455446,46.68,74269.62,0.15,0.36642,0.00018,16.50267]
[1776648455873,46.68,74269.62,0.15,0.36642,0.00018,16.50267]
[1776648455992,46.68,74269.62,0.15,0.36642,0.00018,16.50267]
[1776648456155,46.68,74283.09,0.15,0.3689,0.00018,16.54243]
[1776648457158,46.68,74290.32,0.15,0.37024,0.00018,16.56357]
[1776648458034,46.68,74290.32,0.15,0.37024,0.00018,16.56357]
[1776648460485,46.68,74290.28,0.15,0.37023,0.00018,16.56353]
[1776648461188,46.68,74290.27,0.15,0.37023,0.00018,16.56353]
[1776648464255,46.68,74293.52,0.15,0.37084,0.00018,16.57302]
[1776648465216,46.68,74297.39,0.15,0.37155,0.00018,16.58419]
[1776648466047,46.68,74297.39,0.15,0.37155,0.00018,16.58419]
[1776648466221,46.68,74297.08,0.15,0.3715,0.00018,16.58332]
[1776648467068,46.68,74297.08,0.15,0.3715,0.00018,16.58332]
[1776648467230,46.68,74297.91,0.15,0.37165,0.00018,16.58572]
[1776648470615,46.68,74299.24,0.15,0.3719,0.00018,16.58956]
[1776648470671,46.68,74299.24,0.15,0.3719,0.00018,16.58956]
[1776648470771,46.68,74300.27,0.15,0.37209,0.00018,16.59252]
[1776648475839,46.68,74300.89,0.15,0.37221,0.00018,16.59433]
[1776648482081,46.68,74301.16,0.15,0.37226,0.00018,16.59514]
[1776648482159,46.68,74301.16,0.15,0.37226,0.00018,16.59514]
[1776648482173,46.68,74301.16,0.15,0.37226,0.00018,16.59514]
[1776648482166,46.68,74300.75,0.15,0.37218,0.00018,16.59397]
[1776648482385,46.68,74300.75,0.15,0.37218,0.00018,16.59397]
[1776648484155,46.68,74300.75,0.15,0.37218,0.00018,16.59397]
[1776648484197,46.68,74300.75,0.15,0.37218,0.00018,16.59397]
[1776648484178,46.69,74295.16,0.15,0.37115,0.00018,16.57792]
[1776648484871,46.69,74295.16,0.15,0.37115,0.00018,16.57792]
[1776648484944,46.69,74295.16,0.15,0.37115,0.00018,16.57792]
[1776648485020,46.69,74295.16,0.15,0.37115,0.00018,16.57792]
[1776648485073,46.69,74294.93,0.15,0.37111,0.00018,16.57727]
[1776648485691,46.69,74294.93,0.15,0.37111,0.00018,16.57727]
[1776648492148,46.69,74294.0,0.15,0.37095,0.00018,16.57467]
[1776648497500,46.69,74293.81,0.15,0.37092,0.00018,16.57425]
[1776648499414,46.69,74292.86,0.15,0.37075,0.00018,16.57152]
[1776648501163,46.69,74286.48,0.15,0.36957,0.00018,16.55295]
[1776648504542,46.69,74285.65,0.15,0.3694,0.00018,16.55035]
[1776648504567,46.69,74285.65,0.15,0.3694,0.00018,16.55035]
[1776648505006,46.69,74285.65,0.15,0.3694,0.00018,16.55035]
[1776648505029,46.69,74285.65,0.15,0.3694,0.00018,16.55035]
[1776648512603,46.67,74284.34,0.15,0.36908,0.00018,16.54089]
[1776648517315,46.67,74284.22,0.15,0.36904,0.00018,16.5403]
[1776648522672,46.67,74288.09,0.15,0.36976,0.00018,16.55164]
[1776648527970,46.67,74288.84,0.15,0.36991,0.00018,16.55392]
[1776648535042,46.67,74289.19,0.15,0.36998,0.00018,16.55508]
[1776648540213,46.68,74290.07,0.15,0.37015,0.00018,16.55776]
[1776648545252,46.68,74290.49,0.15,0.37024,0.00018,16.55912]
[1776648548491,46.68,74295.2,0.15,0.37111,0.00018,16.57283]
[1776648550807,46.68,74296.26,0.15,0.37131,0.00018,16.57592]
[1776648550833,46.68,74296.26,0.15,0.37131,0.00018,16.57592]
[1776648550909,46.68,74296.85,0.15,0.37142,0.00018,16.57763]
[1776648554844,46.68,74297.03,0.15,0.37146,0.00018,16.57818]
[1776648555056,46.68,74296.73,0.15,0.3714,0.00018,16.57732]
[1776648561946,46.68,74298.71,0.15,0.37177,0.00018,16.58307]
[1776648566871,46.69,74299.23,0.15,0.37187,0.00018,16.58459]
[1776648566981,46.69,74299.07,0.15,0.37184,0.00018,16.58414]
[1776648570920,46.69,74295.4,0.15,0.37116,0.00018,16.5736]
[1776648570962,46.69,74295.4,0.15,0.37116,0.00018,16.5736]
[1776648571021,46.69,74296.62,0.15,0.37136,0.00018,16.5721]
[1776648576409,46.69,74298.29,0.15,0.37167,0.00018,16.577]
[1776648583095,46.69,74299.14,0.15,0.37184,0.00018,16.57957]
[1776648586116,46.69,74305.02,0.15,0.37293,0.00018,16.59645]
[1776648587763,46.69,74305.24,0.15,0.37297,0.00018,16.59709]
[1776648588252,46.69,74305.24,0.15,0.37297,0.00018,16.59709]
[1776648588353,46.69,74306.79,0.15,0.37326,0.00018,16.60152]
[1776648588369,46.69,74306.79,0.15,0.37326,0.00018,16.60152]
[1776648589138,46.69,74306.79,0.15,0.37326,0.00018,16.60152]
[1776648592970,46.7,74307.12,0.15,0.37332,0.00018,16.60248]
[1776648593015,46.7,74307.12,0.15,0.37332,0.00018,16.60248]
[1776648593058,46.7,74307.12,0.15,0.37332,0.00018,16.60249]
[1776648594726,46.7,74307.12,0.15,0.37332,0.00018,16.60249]
[1776648594827,46.7,74307.12,0.15,0.37332,0.00018,16.60251]
[1776648599674,46.7,74305.32,0.15,0.37299,0.00018,16.5974]
[1776648605837,46.7,74302.05,0.15,0.37239,0.00018,16.58813]
[1776648605898,46.7,74302.05,0.15,0.37239,0.00018,16.58813]
[1776648606084,46.7,74302.05,0.15,0.37239,0.00018,16.58813]
[1776648606291,46.7,74309.15,0.15,0.3737,0.00018,16.60836]
[1776648608271,46.7,74314.4,0.15,0.37467,0.00019,16.6232]
[1776648610180,46.7,74315.23,0.15,0.37483,0.00019,16.62553]
[1776648613128,46.7,74315.92,0.15,0.37495,0.00019,16.62744]
[1776648613189,46.7,74315.92,0.15,0.37495,0.00019,16.62744]
[1776648614508,46.7,74316.83,0.15,0.37512,0.00019,16.62998]
[1776648614625,46.7,74316.83,0.15,0.37512,0.00019,16.62998]
[1776648615093,46.7,74316.83,0.15,0.37512,0.00019,16.62998]
[1776648615305,46.7,74316.83,0.15,0.37512,0.00019,16.62998]
[1776648615353,46.7,74316.83,0.15,0.37512,0.00019,16.62998]
[1776648615319,46.7,74322.55,0.15,0.37618,0.00019,16.64598]
[1776648616170,46.7,74322.55,0.15,0.37618,0.00019,16.64598]
[1776648616361,46.7,74322.55,0.15,0.37618,0.00019,16.64598]
[1776648616330,46.7,74328.86,0.15,0.37735,0.00019,16.66348]
[1776648616448,46.7,74328.86,0.15,0.37735,0.00019,16.66348]
[1776648616618,46.7,74328.86,0.15,0.37735,0.00019,16.66348]
[1776648617019,46.7,74328.86,0.15,0.37735,0.00019,16.66348]
[1776648617080,46.7,74328.86,0.15,0.37735,0.00019,16.66348]
[1776648617126,46.7,74328.86,0.15,0.37735,0.00019,16.66348]
[1776648617222,46.7,74328.86,0.15,0.37735,0.00019,16.66348]
[1776648617339,46.7,74344.23,0.15,0.3802,0.00019,16.70556]
[1776648618345,46.69,74336.0,0.15,0.37867,0.00019,16.68306]
[1776648618740,46.69,74336.0,0.15,0.37867,0.00019,16.68306]
[1776648619772,46.69,74332.31,0.15,0.37798,0.00019,16.67292]
[1776648619780,46.69,74332.55,0.15,0.37803,0.00019,16.67358]
[1776648621653,46.69,74332.55,0.15,0.37802,0.00019,16.67351]
[1776648622370,46.69,74334.29,0.15,0.37834,0.00019,16.67826]
[1776648623279,46.69,74334.29,0.15,0.37834,0.00019,16.67826]
[1776648623377,46.69,74342.29,0.15,0.37982,0.00019,16.70009]
[1776648624162,46.69,74342.29,0.15,0.37982,0.00019,16.70009]
[1776648626190,46.69,74344.38,0.15,0.38021,0.00019,16.70574]
[1776648626398,46.69,74344.35,0.15,0.38021,0.00019,16.70565]
[1776648631433,46.69,74347.17,0.15,0.3807,0.00019,16.70829]
[1776648635440,46.69,74349.44,0.15,0.38112,0.00019,16.71446]
[1776648635541,46.69,74351.97,0.15,0.38159,0.00019,16.72127]
[1776648640847,46.69,74352.21,0.15,0.38164,0.00019,16.72195]
[1776648647134,46.69,74354.24,0.15,0.38203,0.00019,16.72747]
[1776648653423,46.7,74353.95,0.15,0.38197,0.00019,16.72673]
[1776648655933,46.7,74353.0,0.15,0.3818,0.00019,16.7242]
[1776648656053,46.7,74353.0,0.15,0.3818,0.00019,16.7242]
[1776648656102,46.7,74353.0,0.15,0.3818,0.00019,16.7242]
[1776648656128,46.7,74353.0,0.15,0.3818,0.00019,16.7242]
[1776648656157,46.7,74353.0,0.15,0.3818,0.00019,16.7242]
[1776648656193,46.7,74353.0,0.15,0.3818,0.00019,16.7242]
[1776648656270,46.7,74353.0,0.15,0.3818,0.00019,16.7242]
[1776648656325,46.7,74353.0,0.15,0.3818,0.00019,16.7242]
[1776648656422,46.7,74353.0,0.15,0.3818,0.00019,16.7242]
[1776648656477,46.7,74353.64,0.15,0.38192,0.00019,16.72594]
[1776648657024,46.7,74353.64,0.15,0.38192,0.00019,16.72594]
[1776648657300,46.7,74353.64,0.15,0.38192,0.00019,16.72594]
[1776648657369,46.7,74353.64,0.15,0.38192,0.00019,16.72594]
[1776648657399,46.7,74353.64,0.15,0.38192,0.00019,16.72594]
[1776648657431,46.7,74353.64,0.15,0.38192,0.00019,16.72594]
[1776648657450,46.7,74369.06,0.15,0.38479,0.00019,16.76681]
[1776648657799,46.7,74369.06,0.15,0.38479,0.00019,16.76681]
[1776648657967,46.7,74369.06,0.15,0.38479,0.00019,16.76681]
[1776648658105,46.7,74369.06,0.15,0.38479,0.00019,16.76681]
[1776648658168,46.7,74369.06,0.15,0.38479,0.00019,16.76681]
[1776648658363,46.7,74388.81,0.15,0.38848,0.00019,16.81791]
[1776648659454,46.69,74391.17,0.15,0.38892,0.00019,16.82387]
[1776648660225,46.69,74396.15,0.15,0.38985,0.00019,16.83646]
[1776648660643,46.69,74396.15,0.15,0.38985,0.00019,16.83646]
[1776648660679,46.69,74396.15,0.15,0.38985,0.00019,16.83646]
[1776648660731,46.69,74396.15,0.15,0.38985,0.00019,16.83646]
[1776648660749,46.69,74396.15,0.15,0.38985,0.00019,16.83646]
[1776648660922,46.69,74405.71,0.15,0.39164,0.00019,16.86042]
[1776648662798,46.69,74405.21,0.15,0.39155,0.00019,16.85918]
[1776648663474,46.69,74406.01,0.15,0.3917,0.00019,16.86117]
[1776648663567,46.69,74406.01,0.15,0.3917,0.00019,16.86117]
[1776648663592,46.69,74406.01,0.15,0.3917,0.00019,16.86117]
[1776648663672,46.69,74406.01,0.15,0.3917,0.00019,16.86117]
[1776648663732,46.69,74405.59,0.15,0.39162,0.00019,16.86012]
[1776648664731,46.69,74405.59,0.15,0.39162,0.00019,16.86012]
[1776648670045,46.69,74405.19,0.15,0.39154,0.00019,16.85911]
[1776648670107,46.69,74403.48,0.15,0.39122,0.00019,16.85484]
[1776648675768,46.69,74403.57,0.15,0.39124,0.00019,16.85507]
[1776648680659,46.7,74405.49,0.15,0.3916,0.00019,16.85993]
[1776648680729,46.7,74405.49,0.15,0.3916,0.00019,16.85993]
[1776648681149,46.7,74410.78,0.15,0.3926,0.00019,16.87308]
[1776648683654,46.7,74413.41,0.15,0.3931,0.00019,16.87964]
[1776648684470,46.7,74413.41,0.15,0.3931,0.00019,16.87964]
[1776648684489,46.7,74413.82,0.15,0.39318,0.00019,16.88069]
[1776648684549,46.7,74413.82,0.15,0.39318,0.00019,16.88069]
[1776648684831,46.7,74413.82,0.15,0.39318,0.00019,16.88073]
[1776648687061,46.7,74413.51,0.15,0.39313,0.00019,16.88001]
[1776648687363,46.7,74413.51,0.15,0.39313,0.00019,16.88001]
[1776648687408,46.7,74413.0,0.15,0.39303,0.00019,16.87873]
[1776648687978,46.7,74413.0,0.15,0.39303,0.00019,16.87873]
[1776648688028,46.7,74413.0,0.15,0.39303,0.00019,16.87873]
[1776648688041,46.7,74413.0,0.15,0.39303,0.00019,16.87873]
[1776648688090,46.7,74413.0,0.15,0.39303,0.00019,16.87873]
[1776648688151,46.7,74413.0,0.15,0.39303,0.00019,16.87873]
[1776648688177,46.7,74413.0,0.15,0.39303,0.00019,16.87873]
[1776648688256,46.7,74413.0,0.15,0.39303,0.00019,16.87873]
[1776648688323,46.7,74413.0,0.15,0.39303,0.00019,16.87873]
[1776648688432,46.7,74413.0,0.15,0.39303,0.00019,16.87873]
[1776648688469,46.7,74413.0,0.15,0.39303,0.00019,16.87873]
[1776648688471,46.7,74417.8,0.15,0.39393,0.00019,16.89048]
[1776648688614,46.7,74417.8,0.15,0.39393,0.00019,16.89048]
[1776648688941,46.7,74417.8,0.15,0.39393,0.00019,16.89048]
[1776648689447,46.7,74417.8,0.15,0.39393,0.00019,16.89048]
[1776648689421,46.7,74447.11,0.15,0.39944,0.00019,16.96049]
[1776648689589,46.7,74447.11,0.15,0.39944,0.00019,16.96049]
[1776648689720,46.7,74447.11,0.15,0.39944,0.00019,16.96049]
[1776648689773,46.7,74447.11,0.15,0.39944,0.00019,16.96049]
[1776648689822,46.7,74447.11,0.15,0.39944,0.00019,16.96049]
[1776648689925,46.7,74447.11,0.15,0.39944,0.00019,16.96049]
[1776648690022,46.7,74447.11,0.15,0.39944,0.00019,16.96049]
[1776648690097,46.7,74447.11,0.15,0.39944,0.00019,16.96049]
[1776648690236,46.7,74447.11,0.15,0.39944,0.00019,16.96049]
[1776648690334,46.7,74447.11,0.15,0.39944,0.00019,16.96049]
[1776648690427,46.7,74447.11,0.15,0.39944,0.00019,16.96049]
[1776648690506,46.7,74447.11,0.15,0.39944,0.00019,16.96049]
[1776648690436,46.7,74448.45,0.15,0.39969,0.00019,16.9636]
[1776648690629,46.7,74448.45,0.15,0.39969,0.00019,16.9636]
[1776648690718,46.7,74448.45,0.15,0.39969,0.00019,16.9636]
[1776648690872,46.7,74448.45,0.15,0.39969,0.00019,16.9636]
[1776648690924,46.7,74448.45,0.15,0.39969,0.00019,16.9636]
[1776648691252,46.7,74448.45,0.15,0.39969,0.00019,16.9636]
[1776648691313,46.7,74448.45,0.15,0.39969,0.00019,16.9636]
[1776648691450,46.7,74448.45,0.15,0.39969,0.00019,16.9636]
[1776648691495,46.7,74448.45,0.15,0.39969,0.00019,16.9636]
[1776648691383,46.7,74454.65,0.15,0.40082,0.00019,16.973]
[1776648691848,46.7,74454.65,0.15,0.40082,0.00019,16.973]
[1776648691938,46.7,74459.47,0.15,0.40173,0.00019,16.98401]
[1776648693443,46.7,74459.47,0.15,0.40173,0.00019,16.98401]
[1776648693512,46.69,74461.38,0.15,0.40208,0.00019,16.9883]
[1776648693911,46.69,74461.38,0.15,0.40208,0.00019,16.9883]
[1776648693952,46.69,74461.38,0.15,0.40208,0.00019,16.9883]
[1776648693964,46.69,74456.4,0.15,0.40114,0.00019,16.97682]
[1776648695410,46.69,74456.4,0.15,0.40114,0.00019,16.97682]
[1776648695463,46.69,74455.63,0.15,0.40098,0.00019,16.97498]
[1776648697972,46.68,74455.02,0.15,0.40086,0.00019,16.97344]
[1776648698056,46.68,74455.02,0.15,0.40086,0.00019,16.97344]
[1776648702070,46.67,74453.8,0.15,0.4006,0.00019,16.97036]
[1776648702099,46.67,74453.8,0.15,0.4006,0.00019,16.97036]
[1776648702133,46.67,74453.8,0.15,0.4006,0.00019,16.97036]
[1776648702437,46.67,74451.39,0.15,0.40014,0.00019,16.96471]
[1776648703202,46.67,74451.39,0.15,0.40014,0.00019,16.96471]
[1776648703215,46.67,74451.39,0.15,0.40014,0.00019,16.96471]
[1776648703353,46.67,74448.28,0.15,0.39955,0.00019,16.95741]
[1776648704420,46.67,74448.28,0.15,0.39955,0.00019,16.95741]
[1776648704478,46.67,74448.28,0.15,0.39955,0.00019,16.95741]
[1776648704588,46.67,74447.95,0.15,0.39949,0.00019,16.95662]
[1776648704624,46.67,74447.95,0.15,0.39949,0.00019,16.95662]
[1776648705746,46.67,74447.95,0.15,0.39949,0.00019,16.95661]
[1776648705759,46.67,74447.95,0.15,0.39949,0.00019,16.95661]
[1776648705978,46.67,74448.02,0.15,0.3995,0.00019,16.95676]
[1776648711019,46.66,74449.14,0.15,0.39969,0.00019,16.95916]
[1776648715443,46.65,74457.1,0.15,0.40117,0.00019,16.9774]
[1776648721085,46.64,74455.54,0.15,0.40085,0.00019,16.97347]
[1776648726051,46.63,74452.05,0.15,0.40017,0.00019,16.96516]
[1776648726213,46.63,74452.05,0.15,0.40017,0.00019,16.96516]
[1776648726534,46.63,74459.75,0.15,0.40162,0.00019,16.98289]
[1776648726855,46.63,74459.75,0.15,0.40162,0.00019,16.98289]
[1776648726988,46.63,74459.75,0.15,0.40162,0.00019,16.98289]
[1776648727157,46.62,74457.15,0.15,0.40112,0.00019,16.97685]
[1776648728975,46.62,74457.15,0.15,0.40112,0.00019,16.97678]
[1776648730701,46.62,74456.38,0.15,0.40096,0.00019,16.97486]
[1776648731092,46.62,74456.38,0.15,0.40096,0.00019,16.97486]
[1776648731391,46.62,74456.38,0.15,0.40096,0.00019,16.97486]
[1776648731500,46.62,74456.38,0.15,0.40096,0.00019,16.97486]
[1776648731441,46.61,74475.36,0.15,0.40454,0.00019,17.01792]
[1776648731570,46.61,74475.36,0.15,0.40454,0.00019,17.01792]
[1776648732487,46.61,74480.76,0.15,0.40556,0.00019,17.02992]
[1776648733106,46.61,74480.76,0.15,0.40556,0.00019,17.02992]
[1776648733155,46.61,74480.76,0.15,0.40556,0.00019,17.02992]
[1776648733274,46.61,74480.76,0.15,0.40556,0.00019,17.02992]
[1776648733481,46.61,74490.79,0.15,0.40746,0.00019,17.05195]
[1776648733714,46.61,74490.79,0.15,0.40746,0.00019,17.05195]
[1776648735185,46.61,74490.79,0.15,0.40746,0.00019,17.05196]
[1776648735228,46.61,74490.79,0.15,0.40746,0.00019,17.05196]
[1776648735240,46.61,74490.79,0.15,0.40746,0.00019,17.05196]
[1776648735303,46.61,74490.79,0.15,0.40746,0.00019,17.05196]
[1776648735404,46.61,74487.92,0.15,0.40692,0.00019,17.0457]
[1776648736298,46.61,74487.92,0.15,0.40692,0.00019,17.0457]
[1776648736383,46.61,74487.92,0.15,0.40692,0.00019,17.0457]
[1776648736431,46.61,74487.92,0.15,0.40692,0.00019,17.0457]
[1776648736530,46.61,74487.92,0.15,0.40692,0.00019,17.0457]
[1776648736518,46.61,74489.24,0.15,0.40717,0.00019,17.04858]
[1776648737579,46.61,74489.24,0.15,0.40717,0.00019,17.04859]
[1776648737617,46.61,74489.24,0.15,0.40717,0.00019,17.04859]
[1776648738208,46.61,74484.35,0.15,0.40624,0.00019,17.03787]
[1776648738713,46.61,74484.35,0.15,0.40624,0.00019,17.03787]
[1776648738755,46.61,74484.35,0.15,0.40624,0.00019,17.03787]
[1776648739214,46.61,74482.95,0.15,0.40598,0.00019,17.03479]
[1776648739931,46.61,74482.95,0.15,0.40598,0.00019,17.03479]
[1776648739940,46.61,74482.95,0.15,0.40598,0.00019,17.03479]
[1776648740477,46.61,74483.39,0.15,0.40606,0.00019,17.03577]
[1776648741086,46.61,74483.39,0.15,0.40606,0.00019,17.03577]
[1776648741091,46.61,74483.39,0.15,0.40606,0.00019,17.03577]
[1776648741532,46.61,74483.39,0.15,0.40606,0.00019,17.03578]
[1776648742333,46.61,74515.41,0.15,0.41214,0.00019,17.10448]
[1776648742613,46.61,74515.41,0.15,0.41214,0.00019,17.10448]
[1776648743428,46.61,74515.41,0.15,0.41214,0.00019,17.10448]
[1776648743523,46.61,74515.41,0.15,0.41214,0.00019,17.10448]
[1776648743516,46.62,74517.08,0.15,0.41246,0.00019,17.10796]
[1776648744289,46.62,74517.08,0.15,0.41246,0.00019,17.10796]
[1776648744481,46.62,74517.08,0.15,0.41246,0.00019,17.10796]
[1776648744557,46.62,74517.08,0.15,0.41246,0.00019,17.10796]
[1776648744532,46.61,74519.63,0.15,0.41294,0.00019,17.11323]
[1776648745030,46.61,74519.63,0.15,0.41294,0.00019,17.11323]
[1776648745078,46.61,74519.63,0.15,0.41294,0.00019,17.11323]
[1776648746271,46.61,74529.04,0.15,0.41472,0.00019,17.13247]
[1776648747279,46.61,74522.83,0.15,0.41354,0.00019,17.11975]
[1776648749876,46.61,74520.76,0.15,0.41314,0.00019,17.11545]
[1776648749936,46.61,74520.76,0.15,0.41314,0.00019,17.11545]
[1776648750078,46.61,74520.76,0.15,0.41314,0.00019,17.11545]
[1776648750093,46.61,74520.76,0.15,0.41314,0.00019,17.11545]
[1776648750221,46.61,74520.76,0.15,0.41314,0.00019,17.11545]
[1776648750322,46.61,74520.76,0.15,0.41314,0.00019,17.11545]
[1776648750440,46.61,74520.76,0.15,0.41314,0.00019,17.11545]
[1776648750503,46.61,74531.31,0.15,0.41515,0.00019,17.13698]
[1776648752313,46.61,74539.73,0.15,0.41672,0.00019,17.14893]
[1776648754291,46.61,74537.63,0.15,0.41632,0.00019,17.14472]
[1776648754304,46.61,74537.63,0.15,0.41632,0.00019,17.14472]
[1776648754564,46.6,74539.1,0.15,0.4166,0.00019,17.14763]
[1776648756206,46.6,74538.35,0.15,0.41645,0.00019,17.14611]
[1776648756213,46.6,74538.35,0.15,0.41645,0.00019,17.14611]
[1776648756290,46.6,74538.35,0.15,0.41645,0.00019,17.14611]
[1776648756339,46.6,74538.35,0.15,0.41645,0.00019,17.14611]
[1776648756430,46.6,74539.36,0.15,0.41664,0.00019,17.14811]
[1776648756658,46.6,74539.36,0.15,0.41664,0.00019,17.14811]
[1776648757397,46.6,74539.9,0.15,0.41674,0.00019,17.14916]
[1776648758065,46.6,74539.9,0.15,0.41674,0.00019,17.14916]
[1776648758197,46.6,74539.9,0.15,0.41674,0.00019,17.14916]
[1776648758421,46.6,74539.9,0.15,0.41674,0.00019,17.14916]
[1776648758482,46.6,74577.4,0.15,0.4239,0.00019,17.22104]
[1776648758755,46.6,74577.4,0.15,0.4239,0.00019,17.22104]
[1776648758823,46.6,74577.4,0.15,0.4239,0.00019,17.22104]
[1776648759284,46.6,74577.4,0.15,0.4239,0.00019,17.22104]
[1776648759381,46.6,74577.4,0.15,0.4239,0.00019,17.22104]
[1776648759390,46.6,74602.29,0.15,0.42866,0.00019,17.26572]
[1776648759733,46.6,74602.29,0.15,0.42866,0.00019,17.26572]
[1776648760158,46.6,74602.29,0.15,0.42866,0.00019,17.26572]
[1776648760212,46.6,74602.29,0.15,0.42866,0.00019,17.26572]
[1776648760340,46.6,74602.29,0.15,0.42866,0.00019,17.26572]
[1776648760451,46.6,74602.29,0.15,0.42866,0.00019,17.26572]
[1776648760494,46.6,74608.83,0.15,0.42991,0.00019,17.27705]
[1776648761381,46.6,74608.83,0.15,0.42991,0.00019,17.27705]
[1776648762386,46.6,74617.43,0.15,0.43156,0.00019,17.29168]
[1776648763556,46.6,74617.43,0.15,0.43156,0.00019,17.29168]
[1776648763393,46.6,74613.33,0.15,0.43077,0.00019,17.28472]
[1776648763617,46.6,74613.33,0.15,0.43077,0.00019,17.28472]
[1776648764291,46.6,74613.33,0.15,0.43077,0.00019,17.28472]
[1776648764367,46.6,74613.33,0.15,0.43077,0.00019,17.28472]
[1776648764400,46.6,74614.17,0.15,0.43093,0.00019,17.28613]
[1776648765257,46.6,74614.17,0.15,0.43093,0.00019,17.28613]
[1776648765323,46.6,74614.17,0.15,0.43093,0.00019,17.28613]
[1776648765425,46.59,74608.86,0.15,0.42991,0.00019,17.27704]
[1776648765656,46.59,74608.86,0.15,0.42991,0.00019,17.27704]
[1776648765769,46.59,74608.86,0.15,0.42991,0.00019,17.27704]
[1776648766415,46.59,74608.86,0.15,0.42991,0.00019,17.27702]
[1776648766622,46.59,74608.86,0.15,0.42991,0.00019,17.27702]
[1776648766660,46.59,74608.86,0.15,0.42991,0.00019,17.27702]
[1776648766895,46.59,74608.86,0.15,0.42991,0.00019,17.27702]
[1776648766961,46.59,74608.86,0.15,0.42991,0.00019,17.27702]
[1776648767423,46.59,74604.03,0.15,0.42898,0.00019,17.26866]
[1776648768407,46.59,74604.03,0.15,0.42898,0.00019,17.26866]
[1776648768444,46.59,74604.03,0.15,0.42898,0.00019,17.26866]
[1776648768533,46.59,74604.03,0.15,0.42898,0.00019,17.26866]
[1776648768565,46.59,74604.03,0.15,0.42898,0.00019,17.26866]
[1776648768586,46.59,74592.71,0.15,0.42681,0.00019,17.2487]
[1776648768657,46.59,74592.71,0.15,0.42681,0.00019,17.2487]
[1776648769436,46.59,74593.25,0.15,0.42691,0.00019,17.24966]
[1776648769919,46.59,74593.25,0.15,0.42691,0.00019,17.24966]
[1776648769933,46.59,74593.25,0.15,0.42691,0.00019,17.24966]
[1776648770384,46.59,74593.25,0.15,0.42691,0.00019,17.24966]
[1776648770479,46.59,74593.25,0.15,0.42691,0.00019,17.24966]
[1776648770547,46.59,74609.05,0.15,0.42994,0.00019,17.27732]
[1776648771327,46.59,74609.05,0.15,0.42994,0.00019,17.27732]
[1776648771382,46.59,74609.05,0.15,0.42994,0.00019,17.27732]
[1776648771590,46.59,74613.29,0.15,0.43075,0.00019,17.28457]
[1776648775582,46.59,74608.8,0.15,0.42988,0.00019,17.27682]
[1776648776770,46.58,74608.8,0.15,0.42988,0.00019,17.2768]
[1776648776937,46.58,74608.8,0.15,0.42988,0.00019,17.2768]
[1776648777492,46.58,74609.12,0.15,0.42994,0.00019,17.27733]
[1776648778131,46.58,74609.12,0.15,0.42994,0.00019,17.27733]
[1776648778136,46.58,74609.12,0.15,0.42994,0.00019,17.27733]
[1776648778138,46.58,74609.12,0.15,0.42994,0.00019,17.27733]
[1776648778570,46.58,74599.09,0.15,0.42802,0.00019,17.25987]
[1776648779270,46.58,74599.09,0.15,0.42802,0.00019,17.25987]
[1776648779346,46.58,74599.09,0.15,0.42802,0.00019,17.25987]
[1776648779617,46.58,74589.53,0.15,0.42618,0.00019,17.24286]
[1776648780587,46.58,74580.38,0.15,0.42443,0.00019,17.22624]
[1776648781742,46.58,74580.38,0.15,0.42443,0.00019,17.22624]
[1776648781824,46.58,74580.38,0.15,0.42443,0.00019,17.22624]
[1776648782526,46.58,74572.84,0.15,0.42299,0.00019,17.21229]
[1776648783243,46.58,74572.84,0.15,0.42299,0.00019,17.21229]
[1776648783254,46.58,74572.84,0.15,0.42299,0.00019,17.21229]
[1776648783578,46.58,74571.64,0.15,0.42276,0.00019,17.21003]
[1776648784703,46.58,74571.64,0.15,0.42276,0.00019,17.21002]
[1776648784723,46.58,74571.64,0.15,0.42276,0.00019,17.21002]
[1776648785276,46.58,74571.64,0.15,0.42276,0.00019,17.21002]
[1776648785550,46.58,74570.97,0.15,0.42263,0.00019,17.20875]
[1776648790606,46.57,74562.12,0.15,0.42093,0.00019,17.19196]
[1776648791620,46.57,74551.72,0.15,0.41894,0.00019,17.17192]
[1776648793607,46.57,74544.77,0.15,0.41761,0.00019,17.15828]
[1776648794629,46.57,74534.18,0.15,0.41559,0.00019,17.13715]
[1776648795621,46.57,74528.77,0.15,0.41456,0.00019,17.12621]
[1776648796589,46.57,74528.77,0.15,0.41456,0.00019,17.12621]
[1776648796638,46.57,74528.77,0.15,0.41456,0.00019,17.12621]
[1776648796642,46.57,74526.25,0.15,0.41409,0.00019,17.12108]
[1776648797455,46.57,74526.25,0.15,0.41409,0.00019,17.12108]
[1776648797636,46.57,74525.79,0.15,0.414,0.00019,17.12015]
[1776648797744,46.57,74525.79,0.15,0.414,0.00019,17.12015]
[1776648797771,46.57,74525.79,0.15,0.414,0.00019,17.12015]
[1776648798642,46.57,74528.21,0.15,0.41446,0.00019,17.12511]
[1776648799517,46.57,74528.21,0.15,0.41446,0.00019,17.12511]
[1776648799650,46.57,74525.6,0.15,0.41397,0.00019,17.11979]
[1776648804758,46.58,74522.15,0.15,0.41331,0.00019,17.11273]
[1776648804826,46.58,74522.15,0.15,0.41331,0.00019,17.11273]
[1776648805558,46.58,74522.15,0.15,0.41331,0.00019,17.11273]
[1776648805659,46.58,74522.2,0.15,0.41332,0.00019,17.11285]
[1776648811733,46.58,74522.33,0.15,0.41333,0.00019,17.10824]
[1776648817120,46.58,74520.45,0.15,0.41297,0.00019,17.1044]
[1776648820799,46.58,74514.45,0.15,0.41184,0.00019,17.09196]
[1776648826613,46.58,74514.76,0.15,0.4119,0.00019,17.09262]
[1776648827167,46.58,74502.52,0.15,0.40957,0.00019,17.06676]
[1776648829860,46.58,74495.4,0.15,0.40822,0.00019,17.05144]
[1776648831873,46.58,74490.64,0.15,0.40732,0.00019,17.04111]
[1776648832884,46.59,74498.94,0.15,0.40889,0.00019,17.0591]
[1776648838542,46.59,74501.5,0.15,0.40939,0.00019,17.06472]
[1776648841947,46.59,74494.26,0.15,0.40802,0.00019,17.04913]
[1776648844473,46.59,74489.27,0.15,0.40707,0.00019,17.03829]
[1776648850002,46.59,74485.77,0.15,0.40641,0.00019,17.03064]
[1776648855042,46.6,74484.04,0.15,0.40609,0.00019,17.02686]
[1776648860073,46.6,74486.35,0.15,0.40653,0.00019,17.03205]
[1776648864349,46.61,74499.76,0.15,0.4091,0.00019,17.06141]
[1776648869364,46.62,74502.32,0.15,0.4096,0.00019,17.067]
[1776648870611,46.61,74512.31,0.15,0.41149,0.00019,17.08812]
[1776648871160,46.61,74512.31,0.15,0.41149,0.00019,17.08812]
[1776648871428,46.61,74512.31,0.15,0.41149,0.00019,17.08812]
[1776648871730,46.61,74512.31,0.15,0.41149,0.00019,17.08812]
[1776648871495,46.61,74527.92,0.15,0.41444,0.00019,17.11544]
[1776648872068,46.61,74527.92,0.15,0.41444,0.00019,17.11544]
[1776648872125,46.61,74527.92,0.15,0.41444,0.00019,17.11544]
[1776648872162,46.61,74527.92,0.15,0.41444,0.00019,17.11544]
[1776648872439,46.61,74529.88,0.15,0.41481,0.00019,17.11941]
[1776648875274,46.61,74527.45,0.15,0.41434,0.00019,17.11442]
[1776648875368,46.61,74527.45,0.15,0.41434,0.00019,17.11442]
[1776648875682,46.61,74545.02,0.15,0.41769,0.00019,17.14962]
[1776648876355,46.61,74545.02,0.15,0.41769,0.00019,17.14962]
[1776648876413,46.61,74545.02,0.15,0.41769,0.00019,17.14962]
[1776648876448,46.61,74547.83,0.15,0.41822,0.00019,17.15511]
[1776648876897,46.61,74547.83,0.15,0.41822,0.00019,17.15511]
[1776648877098,46.61,74547.83,0.15,0.41822,0.00019,17.15511]
[1776648877161,46.61,74547.83,0.15,0.41822,0.00019,17.15511]
[1776648877237,46.61,74547.83,0.15,0.41822,0.00019,17.15511]
[1776648877425,46.61,74563.63,0.15,0.42124,0.00019,17.1856]
[1776648878602,46.61,74562.06,0.15,0.42093,0.00019,17.1826]
[1776648878836,46.61,74562.06,0.15,0.42093,0.00019,17.1826]
[1776648879725,46.61,74562.8,0.15,0.42107,0.00019,17.18399]
[1776648881999,46.6,74562.64,0.15,0.42104,0.00019,17.18365]
[1776648882056,46.6,74562.64,0.15,0.42104,0.00019,17.18365]
[1776648882973,46.6,74563.02,0.15,0.42111,0.00019,17.18436]
[1776648883000,46.6,74563.02,0.15,0.42111,0.00019,17.18436]
[1776648883040,46.6,74563.02,0.15,0.42111,0.00019,17.18436]
[1776648883243,46.6,74563.54,0.15,0.42121,0.00019,17.18535]
[1776648884957,46.6,74563.72,0.15,0.42124,0.00019,17.18565]
[1776648885259,46.6,74563.72,0.15,0.42124,0.00019,17.18563]
[1776648888717,46.6,74575.38,0.15,0.42346,0.00019,17.20749]
[1776648889609,46.6,74594.31,0.15,0.42709,0.00019,17.24186]
[1776648891299,46.6,74599.09,0.15,0.428,0.00019,17.25033]
[1776648892305,46.6,74598.28,0.15,0.42785,0.00019,17.2489]
[1776648897301,46.6,74598.7,0.15,0.42792,0.00019,17.2496]
[1776648897368,46.6,74598.7,0.15,0.42792,0.00019,17.2496]
[1776648897738,46.6,74604.81,0.15,0.42909,0.00019,17.26028]
[1776648899290,46.6,74604.73,0.15,0.42908,0.00019,17.26014]
[1776648899301,46.6,74604.73,0.15,0.42908,0.00019,17.26014]
[1776648899322,46.6,74604.73,0.15,0.42908,0.00019,17.26014]
[1776648899444,46.6,74604.73,0.15,0.42908,0.00019,17.26014]
[1776648899476,46.6,74604.73,0.15,0.42908,0.00019,17.26014]
[1776648899656,46.6,74604.73,0.15,0.42908,0.00019,17.26014]
[1776648899690,46.6,74604.73,0.15,0.42908,0.00019,17.26014]
[1776648899758,46.6,74604.44,0.15,0.42902,0.00019,17.25962]
[1776648899900,46.6,74604.44,0.15,0.42902,0.00019,17.25962]
[1776648900385,46.6,74604.44,0.15,0.42902,0.00019,17.25962]
[1776648900446,46.6,74604.44,0.15,0.42902,0.00019,17.25962]
[1776648900521,46.6,74604.44,0.15,0.42902,0.00019,17.25962]
[1776648900622,46.6,74605.46,0.15,0.42922,0.00019,17.26138]
[1776648901676,46.6,74605.46,0.15,0.42922,0.00019,17.26138]
[1776648901748,46.59,74601.25,0.15,0.42841,0.00019,17.25404]
[1776648902701,46.59,74601.25,0.15,0.42841,0.00019,17.25404]
[1776648902753,46.59,74601.25,0.15,0.42841,0.00019,17.25404]
[1776648902766,46.59,74596.18,0.15,0.42743,0.00019,17.24509]
[1776648903319,46.59,74596.18,0.15,0.42743,0.00019,17.24509]
[1776648903536,46.59,74590.21,0.15,0.42629,0.00019,17.23441]
[1776648907416,46.59,74591.39,0.15,0.42651,0.00019,17.23652]
[1776648912448,46.59,74587.77,0.15,0.42582,0.00019,17.23002]
[1776648914080,46.59,74584.54,0.15,0.4252,0.00019,17.22418]
[1776648914176,46.59,74584.54,0.15,0.4252,0.00019,17.22418]
[1776648915467,46.59,74573.3,0.15,0.42305,0.00019,17.20351]
[1776648916298,46.59,74573.3,0.15,0.42305,0.00019,17.20351]
[1776648916309,46.59,74573.3,0.15,0.42305,0.00019,17.20351]
[1776648916581,46.59,74579.42,0.15,0.42422,0.00019,17.21481]
[1776648922516,46.59,74576.64,0.15,0.4237,0.00019,17.20975]
[1776648927591,46.6,74574.71,0.15,0.42333,0.00019,17.20621]
[1776648932668,46.6,74575.24,0.15,0.42342,0.00019,17.20233]
[1776648937623,46.61,74581.99,0.15,0.42472,0.00019,17.21483]
[1776648942656,46.61,74578.89,0.15,0.42413,0.00019,17.20919]
[1776648947691,46.61,74578.77,0.15,0.42411,0.00019,17.20903]
[1776648952728,46.62,74579.85,0.15,0.42433,0.00019,17.21107]
[1776648958080,46.62,74579.47,0.15,0.42426,0.00019,17.21045]
[1776648963804,46.63,74574.28,0.15,0.42328,0.00019,17.20096]
[1776648968840,46.63,74579.87,0.15,0.42436,0.00019,17.21134]
[1776648973875,46.63,74581.69,0.15,0.42471,0.00019,17.21473]
[1776648979541,46.64,74579.86,0.15,0.42437,0.00019,17.21144]
[1776648982938,46.64,74583.96,0.15,0.42516,0.00019,17.21896]
[1776648988480,46.64,74585.78,0.15,0.42551,0.00019,17.2223]
[1776648994019,46.65,74584.96,0.15,0.42534,0.00019,17.21597]
[1776648995825,46.65,74576.39,0.15,0.4237,0.00019,17.2003]
[1776648996888,46.65,74558.9,0.15,0.42036,0.00019,17.16741]
[1776648997882,46.65,74556.68,0.15,0.41994,0.00019,17.16315]
[1776649003082,46.65,74552.57,0.15,0.41915,0.00019,17.15522]
[1776649007108,46.65,74561.58,0.15,0.42087,0.00019,17.17254]
[1776649012145,46.65,74559.49,0.15,0.42047,0.00019,17.16853]
[1776649015902,46.65,74568.13,0.15,0.42212,0.00019,17.18489]
[1776649021209,46.64,74568.67,0.15,0.42222,0.00019,17.18584]
[1776649023222,46.64,74562.52,0.15,0.42104,0.00019,17.1742]
[1776649028257,46.64,74561.17,0.15,0.42078,0.00019,17.1716]
[1776649032511,46.64,74576.72,0.15,0.42375,0.00019,17.20075]
[1776649034370,46.64,74575.22,0.15,0.42346,0.00019,17.19798]
[1776649037559,46.64,74582.79,0.15,0.42491,0.00019,17.21188]
[1776649039962,46.64,74588.36,0.15,0.42597,0.00019,17.22199]
[1776649042359,46.64,74592.99,0.15,0.42686,0.00019,17.23029]
[1776649044954,46.64,74592.9,0.15,0.42685,0.00019,17.23015]
[1776649045031,46.64,74594.5,0.15,0.42715,0.00019,17.23299]
[1776649047202,46.64,74596.37,0.15,0.42751,0.00019,17.23633]
[1776649047258,46.64,74596.37,0.15,0.42751,0.00019,17.23633]
[1776649047376,46.64,74596.37,0.15,0.42751,0.00019,17.23633]
[1776649047639,46.64,74609.11,0.15,0.42996,0.00019,17.25854]
[1776649048806,46.65,74610.67,0.15,0.43026,0.00019,17.26123]
[1776649051879,46.65,74612.82,0.15,0.43067,0.00019,17.26489]
[1776649051974,46.64,74613.9,0.15,0.43085,0.00019,17.26182]
[1776649056989,46.63,74615.45,0.15,0.43113,0.00019,17.26432]
[1776649062495,46.62,74611.44,0.15,0.43034,0.00019,17.2573]
[1776649065517,46.61,74607.01,0.15,0.42948,0.00019,17.24959]
[1776649068543,46.61,74602.93,0.15,0.42868,0.00019,17.2424]
[1776649071560,46.6,74607.95,0.15,0.42963,0.00019,17.251]
[1776649076594,46.58,74603.34,0.15,0.42872,0.00019,17.24282]
[1776649081627,46.57,74603.43,0.15,0.42872,0.00019,17.2428]
[1776649086663,46.56,74607.92,0.15,0.42956,0.00019,17.25042]
[1776649087672,46.56,74614.66,0.15,0.43085,0.00019,17.26194]
[1776649089688,46.55,74619.23,0.15,0.43172,0.00019,17.26966]
[1776649094719,46.55,74622.73,0.15,0.43239,0.00019,17.27548]
[1776649099754,46.55,74633.27,0.15,0.43441,0.00019,17.29282]
[1776649100765,46.55,74639.16,0.15,0.43554,0.00019,17.30233]
[1776649105798,46.54,74635.42,0.15,0.43481,0.00019,17.29623]
[1776649109375,46.54,74637.31,0.15,0.43517,0.00019,17.29925]
[1776649109439,46.54,74637.31,0.15,0.43517,0.00019,17.29925]
[1776649110913,46.53,74637.62,0.15,0.43523,0.00019,17.29973]
[1776649110920,46.53,74637.62,0.15,0.43523,0.00019,17.29973]
[1776649110981,46.53,74637.62,0.15,0.43523,0.00019,17.29973]
[1776649111012,46.53,74638.45,0.15,0.43537,0.00019,17.29616]
[1776649112929,46.53,74638.45,0.15,0.43536,0.00019,17.29615]
[1776649112950,46.53,74638.0,0.15,0.43527,0.00019,17.29541]
[1776649117880,46.53,74633.15,0.15,0.43433,0.00019,17.28749]
[1776649122915,46.52,74631.06,0.15,0.43392,0.00019,17.28401]
[1776649127950,46.52,74631.06,0.15,0.43391,0.00019,17.28394]
[1776649128960,46.51,74626.28,0.15,0.43299,0.00019,17.27605]
[1776649132988,46.51,74620.74,0.15,0.43192,0.00019,17.26677]
[1776649133993,46.51,74615.5,0.15,0.43091,0.00019,17.25789]
[1776649136007,46.51,74625.07,0.15,0.43275,0.00019,17.27398]
[1776649137013,46.51,74629.11,0.15,0.43353,0.00019,17.28066]
[1776649142048,46.5,74629.59,0.15,0.43361,0.00019,17.28139]
[1776649146179,46.5,74624.35,0.15,0.43259,0.00019,17.27266]
[1776649151491,46.49,74628.17,0.15,0.43332,0.00019,17.27894]
[1776649152499,46.49,74627.87,0.15,0.43326,0.00019,17.27843]
[1776649152779,46.49,74627.87,0.15,0.43326,0.00019,17.27843]
[1776649153008,46.49,74627.87,0.15,0.43326,0.00019,17.27843]
[1776649153053,46.49,74627.87,0.15,0.43326,0.00019,17.27843]
[1776649152880,46.49,74651.83,0.15,0.43788,0.00019,17.31689]
[1776649153212,46.49,74651.83,0.15,0.43788,0.00019,17.31689]
[1776649153659,46.49,74651.83,0.15,0.43788,0.00019,17.31689]
[1776649153726,46.49,74651.83,0.15,0.43788,0.00019,17.31689]
[1776649153747,46.49,74651.83,0.15,0.43788,0.00019,17.31689]
[1776649153933,46.49,74651.83,0.15,0.43788,0.00019,17.31689]
[1776649153977,46.49,74651.83,0.15,0.43788,0.00019,17.31689]
[1776649154021,46.49,74651.83,0.15,0.43788,0.00019,17.31689]
[1776649154026,46.49,74651.83,0.15,0.43788,0.00019,17.31689]
[1776649154031,46.49,74651.83,0.15,0.43788,0.00019,17.31689]
[1776649154034,46.49,74653.73,0.15,0.43825,0.00019,17.31985]
[1776649156392,46.5,74640.61,0.15,0.43572,0.00019,17.29919]
[1776649158520,46.5,74628.06,0.15,0.4333,0.00019,17.27876]
[1776649160809,46.49,74623.04,0.15,0.43233,0.00019,17.27038]
[1776649166218,46.49,74623.62,0.15,0.43243,0.00019,17.2713]
[1776649167674,46.49,74615.47,0.15,0.43086,0.00019,17.25752]
[1776649173100,46.48,74614.69,0.15,0.43069,0.00019,17.25127]
[1776649179709,46.49,74610.65,0.15,0.42992,0.00019,17.24438]
[1776649182737,46.49,74610.36,0.15,0.42986,0.00019,17.2439]
[1776649182808,46.49,74610.36,0.15,0.42986,0.00019,17.2439]
[1776649185918,46.49,74611.79,0.15,0.43014,0.00019,17.24634]
[1776649186049,46.49,74610.85,0.15,0.42995,0.00019,17.24472]
[1776649186916,46.49,74610.85,0.15,0.42995,0.00019,17.24472]
[1776649186965,46.49,74610.85,0.15,0.42995,0.00019,17.24472]
[1776649189870,46.49,74610.67,0.15,0.42992,0.00019,17.24441]
[1776649189971,46.49,74610.46,0.15,0.42988,0.00019,17.24404]
[1776649190964,46.49,74605.61,0.15,0.42894,0.00019,17.23563]
[1776649196438,46.49,74606.09,0.15,0.42905,0.00019,17.23653]
[1776649202017,46.49,74606.83,0.15,0.42919,0.00019,17.23782]
[1776649203488,46.49,74620.2,0.15,0.43176,0.00019,17.26071]
[1776649205502,46.49,74620.91,0.15,0.4319,0.00019,17.26193]
[1776649210544,46.5,74623.58,0.15,0.43243,0.00019,17.26648]
[1776649214603,46.51,74635.93,0.15,0.43481,0.00019,17.28686]
[1776649215646,46.51,74641.16,0.15,0.43582,0.00019,17.29529]
[1776649219600,46.5,74645.96,0.15,0.43675,0.00019,17.30291]
[1776649222893,46.5,74640.26,0.15,0.43565,0.00019,17.29383]
[1776649224638,46.5,74632.54,0.15,0.43416,0.00019,17.28133]
[1776649226650,46.5,74634.0,0.15,0.43444,0.00019,17.28372]
[1776649228667,46.51,74627.45,0.15,0.43318,0.00019,17.27298]
[1776649229683,46.5,74622.66,0.15,0.43226,0.00019,17.26499]
[1776649233698,46.51,74622.7,0.15,0.43225,0.00019,17.26022]
[1776649235731,46.51,74616.11,0.15,0.43099,0.00019,17.24913]
[1776649237726,46.51,74611.48,0.15,0.4301,0.00019,17.24126]
[1776649239741,46.52,74593.27,0.15,0.42661,0.00019,17.20936]
[1776649240871,46.52,74588.73,0.15,0.42574,0.00019,17.20121]
[1776649245122,46.52,74599.58,0.15,0.42782,0.00019,17.22063]
[1776649245886,46.52,74611.55,0.15,0.43013,0.00019,17.2415]
[1776649247901,46.53,74608.51,0.15,0.42955,0.00019,17.23631]
[1776649253009,46.53,74610.21,0.15,0.42988,0.00019,17.23925]
[1776649254846,46.53,74618.67,0.15,0.43151,0.00019,17.25368]
[1776649256867,46.53,74622.91,0.15,0.43232,0.00019,17.26082]
[1776649259180,46.53,74618.88,0.15,0.43155,0.00019,17.25408]
[1776649264923,46.54,74630.07,0.15,0.43372,0.00019,17.27278]
[1776649266130,46.54,74623.74,0.15,0.4325,0.00019,17.26232]
[1776649270989,46.55,74618.63,0.15,0.43153,0.00019,17.25383]
[1776649272979,46.55,74614.25,0.15,0.43069,0.00019,17.24643]
[1776649274993,46.55,74605.34,0.15,0.42898,0.00019,17.23109]
[1776649280131,46.55,74606.08,0.15,0.42912,0.00019,17.23241]
[1776649282042,46.56,74616.14,0.15,0.43107,0.00019,17.24975]
[1776649283049,46.56,74621.01,0.15,0.432,0.00019,17.25798]
[1776649286073,46.56,74625.89,0.15,0.43295,0.00019,17.26616]
[1776649287191,46.56,74657.1,0.15,0.43896,0.00019,17.31597]
[1776649288153,46.56,74657.1,0.15,0.43896,0.00019,17.31597]
[1776649288156,46.56,74655.77,0.15,0.43871,0.00019,17.31394]
[1776649288567,46.56,74655.77,0.15,0.43871,0.00019,17.31394]
[1776649290099,46.57,74649.53,0.15,0.43751,0.00019,17.3043]
[1776649291109,46.57,74649.27,0.15,0.43744,0.00019,17.29901]
[1776649296142,46.57,74653.5,0.15,0.43827,0.00019,17.30566]
[1776649297994,46.57,74656.32,0.15,0.43881,0.00019,17.31002]
[1776649298023,46.57,74656.32,0.15,0.43881,0.00019,17.31002]
[1776649298278,46.58,74659.1,0.15,0.43935,0.00019,17.31428]
[1776649298293,46.58,74659.1,0.15,0.43935,0.00019,17.31428]
[1776649298328,46.58,74659.1,0.15,0.43935,0.00019,17.31428]
[1776649298332,46.58,74659.1,0.15,0.43935,0.00019,17.31428]
[1776649299162,46.58,74663.5,0.15,0.4402,0.00019,17.32094]
[1776649300305,46.58,74665.82,0.15,0.44065,0.00019,17.32442]
[1776649301179,46.57,74665.82,0.15,0.44064,0.00019,17.32441]
[1776649306212,46.58,74667.41,0.15,0.44096,0.00019,17.32683]
[1776649309235,46.58,74672.06,0.15,0.44186,0.00019,17.33376]
[1776649314267,46.59,74670.71,0.15,0.44161,0.00019,17.33185]
[1776649315138,46.59,74670.71,0.15,0.44161,0.00019,17.33185]
[1776649315211,46.59,74670.71,0.15,0.44161,0.00019,17.33185]
[1776649316630,46.59,74675.25,0.15,0.44249,0.00019,17.33854]
[1776649316748,46.59,74675.25,0.15,0.44249,0.00019,17.33854]
[1776649317288,46.6,74675.55,0.15,0.44255,0.00019,17.33899]
[1776649318295,46.6,74664.66,0.15,0.44046,0.00019,17.3229]
[1776649319305,46.6,74665.03,0.15,0.44053,0.00019,17.32347]
[1776649321951,46.6,74673.48,0.15,0.44217,0.00019,17.33604]
[1776649325343,46.61,74678.32,0.15,0.4431,0.00019,17.34311]
[1776649330577,46.61,74679.3,0.15,0.4433,0.00019,17.34458]
[1776649336421,46.62,74679.25,0.15,0.44331,0.00019,17.34459]
[1776649337435,46.62,74679.25,0.15,0.44331,0.00019,17.34459]
[1776649337490,46.62,74679.25,0.15,0.44331,0.00019,17.34459]
[1776649338929,46.62,74678.15,0.15,0.4431,0.00019,17.34302]
[1776649339011,46.63,74679.03,0.15,0.44327,0.00019,17.3443]
[1776649344223,46.62,74679.21,0.15,0.4433,0.00019,17.34453]
[1776649349513,46.61,74680.79,0.15,0.44359,0.00019,17.34673]
[1776649352162,46.62,74676.87,0.15,0.44282,0.00019,17.3362]
[1776649357781,46.62,74673.67,0.15,0.44221,0.00019,17.33159]
[1776649362232,46.63,74666.1,0.15,0.44076,0.00019,17.32047]
[1776649363204,46.63,74662.18,0.15,0.44001,0.00019,17.3146]
[1776649367134,46.63,74656.43,0.15,0.4389,0.00019,17.30589]
[1776649371192,46.64,74664.01,0.15,0.44037,0.00019,17.31742]
[1776649376705,46.65,74662.68,0.15,0.44013,0.00019,17.31552]
[1776649381739,46.65,74659.71,0.15,0.43957,0.00019,17.31111]
[1776649386774,46.66,74660.44,0.15,0.43972,0.00019,17.3123]
[1776649391810,46.67,74658.56,0.15,0.43937,0.00019,17.30951]
[1776649397851,46.67,74656.03,0.15,0.43888,0.00019,17.30563]
[1776649398886,46.67,74651.49,0.15,0.438,0.00019,17.29863]
[1776649400976,46.67,74655.63,0.15,0.43881,0.00019,17.30505]
[1776649406371,46.68,74655.52,0.15,0.4388,0.00019,17.30495]
[1776649411949,46.68,74652.16,0.15,0.43813,0.00019,17.2949]
[1776649413965,46.68,74647.15,0.15,0.43717,0.00019,17.2871]
[1776649417992,46.68,74642.04,0.15,0.43619,0.00019,17.27905]
[1776649420044,46.68,74641.97,0.15,0.43617,0.00019,17.27894]
[1776649420125,46.68,74641.97,0.15,0.43617,0.00019,17.27894]
[1776649420346,46.68,74641.97,0.15,0.43617,0.00019,17.27894]
[1776649421014,46.68,74642.49,0.15,0.43627,0.00019,17.27977]
[1776649426051,46.68,74641.17,0.15,0.43602,0.00019,17.27768]
[1776649432735,46.68,74641.34,0.15,0.43606,0.00019,17.27797]
[1776649438134,46.68,74642.07,0.15,0.4362,0.00019,17.27914]
[1776649443169,46.68,74640.2,0.15,0.43584,0.00019,17.27617]
[1776649447197,46.68,74645.88,0.15,0.43693,0.00019,17.28516]
[1776649452234,46.68,74647.89,0.15,0.43732,0.00019,17.2883]
[1776649455255,46.68,74665.12,0.15,0.44063,0.00019,17.31463]
[1776649457270,46.68,74679.73,0.15,0.44345,0.00019,17.33605]
[1776649458286,46.68,74679.44,0.15,0.44339,0.00019,17.33564]
[1776649458816,46.68,74679.44,0.15,0.44339,0.00019,17.33564]
[1776649458903,46.68,74679.44,0.15,0.44339,0.00019,17.33564]
[1776649458950,46.68,74679.44,0.15,0.44339,0.00019,17.33564]
[1776649459051,46.68,74679.44,0.15,0.44339,0.00019,17.33564]
[1776649459054,46.68,74679.44,0.15,0.44339,0.00019,17.33564]
[1776649459116,46.68,74679.44,0.15,0.44339,0.00019,17.33564]
[1776649459289,46.68,74694.67,0.15,0.44633,0.00019,17.35705]
[1776649460295,46.68,74699.48,0.15,0.44726,0.00019,17.36361]
[1776649463312,46.68,74716.53,0.15,0.45055,0.00019,17.38613]
[1776649464335,46.68,74716.19,0.15,0.45048,0.00019,17.38568]
[1776649467239,46.68,74715.9,0.15,0.45042,0.00019,17.3853]
[1776649467289,46.68,74715.9,0.15,0.45042,0.00019,17.3853]
[1776649467337,46.68,74715.9,0.15,0.45042,0.00019,17.3853]
[1776649467444,46.68,74713.57,0.15,0.44997,0.00019,17.38228]
[1776649470149,46.68,74712.83,0.15,0.44982,0.00019,17.3813]
[1776649470176,46.68,74712.83,0.15,0.44982,0.00019,17.3813]
[1776649470304,46.68,74712.83,0.15,0.44982,0.00019,17.3813]
[1776649470405,46.68,74712.6,0.15,0.44978,0.00019,17.381]
[1776649471315,46.68,74712.6,0.15,0.44978,0.00019,17.381]
[1776649471395,46.68,74712.6,0.15,0.44978,0.00019,17.381]
[1776649471402,46.68,74707.19,0.15,0.44872,0.00019,17.369]
[1776649471675,46.68,74707.19,0.15,0.44872,0.00019,17.369]
[1776649471760,46.68,74707.19,0.15,0.44872,0.00019,17.369]
[1776649471820,46.68,74707.19,0.15,0.44872,0.00019,17.369]
[1776649471881,46.68,74707.19,0.15,0.44872,0.00019,17.369]
[1776649472009,46.68,74707.19,0.15,0.44872,0.00019,17.369]
[1776649472381,46.67,74707.19,0.15,0.44872,0.00019,17.369]
[1776649473383,46.67,74693.05,0.15,0.44599,0.00019,17.34985]
[1776649473785,46.67,74693.05,0.15,0.44599,0.00019,17.34985]
[1776649473832,46.67,74693.05,0.15,0.44599,0.00019,17.34985]
[1776649474389,46.67,74689.57,0.15,0.44531,0.00019,17.34502]
[1776649478801,46.67,74689.26,0.15,0.44525,0.00019,17.34458]
[1776649478852,46.67,74689.26,0.15,0.44525,0.00019,17.34458]
[1776649478954,46.67,74689.34,0.15,0.44527,0.00019,17.34469]
[1776649481555,46.67,74690.17,0.15,0.44543,0.00019,17.34584]
[1776649481633,46.67,74690.17,0.15,0.44543,0.00019,17.34584]
[1776649482450,46.67,74690.64,0.15,0.44552,0.00019,17.34649]
[1776649483457,46.67,74685.69,0.15,0.44456,0.00019,17.33955]
[1776649486480,46.67,74681.14,0.15,0.44368,0.00019,17.33308]
[1776649487486,46.67,74675.64,0.15,0.44262,0.00019,17.32513]
[1776649493076,46.67,74678.55,0.15,0.44318,0.00019,17.32931]
[1776649493113,46.67,74690.87,0.15,0.44555,0.00019,17.34675]
[1776649495542,46.66,74692.34,0.15,0.44584,0.00019,17.34879]
[1776649500710,46.66,74688.64,0.15,0.44512,0.00019,17.34362]
[1776649500718,46.66,74692.55,0.15,0.44587,0.00019,17.34907]
[1776649507331,46.66,74690.43,0.15,0.44546,0.00019,17.34611]
[1776649512753,46.66,74692.39,0.15,0.44584,0.00019,17.34883]
[1776649512853,46.66,74685.28,0.15,0.44447,0.00019,17.33886]
[1776649518704,46.65,74686.53,0.15,0.4447,0.00019,17.34055]
[1776649523738,46.64,74689.41,0.15,0.44524,0.00019,17.34454]
[1776649528798,46.64,74689.5,0.15,0.44525,0.00019,17.34462]
[1776649533808,46.63,74690.08,0.15,0.44534,0.00019,17.34049]
[1776649538846,46.63,74689.64,0.15,0.44524,0.00019,17.33981]
[1776649543877,46.62,74690.59,0.15,0.44542,0.00019,17.34109]
[1776649549921,46.61,74688.7,0.15,0.44504,0.00019,17.3384]
[1776649551934,46.61,74684.78,0.15,0.44429,0.00019,17.33288]
[1776649557082,46.62,74683.55,0.15,0.44406,0.00019,17.33116]
[1776649557182,46.62,74694.53,0.15,0.44618,0.00019,17.34656]
[1776649559990,46.62,74698.01,0.15,0.44685,0.00019,17.35134]
[1776649564106,46.62,74696.33,0.15,0.44653,0.00019,17.34904]
[1776649564227,46.62,74696.33,0.15,0.44653,0.00019,17.34904]
[1776649565293,46.62,74705.52,0.15,0.4483,0.00019,17.36149]
[1776649566989,46.62,74705.57,0.15,0.44831,0.00019,17.36155]
[1776649566997,46.62,74705.57,0.15,0.44831,0.00019,17.36155]
[1776649567072,46.62,74705.57,0.15,0.44831,0.00019,17.36155]
[1776649567128,46.62,74707.85,0.15,0.44875,0.00019,17.36459]
[1776649569073,46.62,74708.04,0.15,0.44879,0.00019,17.36483]
[1776649569077,46.62,74708.04,0.15,0.44879,0.00019,17.36483]
[1776649569359,46.62,74707.95,0.15,0.44877,0.00019,17.36471]
[1776649571011,46.62,74707.76,0.15,0.44874,0.00019,17.36446]
[1776649571023,46.62,74707.76,0.15,0.44874,0.00019,17.36446]
[1776649574577,46.62,74707.68,0.15,0.44872,0.00019,17.36434]
[1776649574588,46.62,74741.98,0.15,0.45536,0.00019,17.40744]
[1776649574762,46.62,74741.98,0.15,0.45536,0.00019,17.40744]
[1776649575068,46.62,74741.98,0.15,0.45536,0.00019,17.40744]
[1776649575213,46.62,74741.98,0.15,0.45536,0.00019,17.40744]
[1776649575290,46.62,74746.51,0.15,0.45623,0.00019,17.41277]
[1776649576125,46.62,74746.51,0.15,0.45623,0.00019,17.41277]
[1776649580153,46.62,74741.68,0.15,0.45529,0.00019,17.40707]
[1776649581326,46.62,74741.68,0.15,0.45529,0.00019,17.40707]
[1776649586195,46.61,74731.66,0.15,0.45335,0.00019,17.39493]
[1776649587371,46.61,74731.66,0.15,0.45335,0.00019,17.39493]
[1776649587375,46.61,74731.66,0.15,0.45335,0.00019,17.39493]
[1776649587410,46.61,74731.66,0.15,0.45335,0.00019,17.39493]
[1776649587433,46.61,74731.31,0.15,0.45328,0.00019,17.39451]
[1776649589403,46.61,74731.31,0.15,0.45328,0.00019,17.39451]
[1776649589426,46.61,74732.84,0.15,0.45358,0.00019,17.39639]
[1776649592076,46.61,74732.91,0.15,0.45358,0.00019,17.3916]
[1776649592110,46.61,74732.91,0.15,0.45358,0.00019,17.3916]
[1776649593356,46.61,74733.17,0.15,0.45363,0.00019,17.39193]
[1776649593388,46.61,74733.17,0.15,0.45363,0.00019,17.39193]
[1776649593453,46.61,74734.18,0.15,0.45383,0.00019,17.39316]
[1776649595379,46.61,74734.18,0.15,0.45383,0.00019,17.39316]
[1776649595468,46.62,74737.53,0.15,0.45448,0.00019,17.39723]
[1776649601300,46.62,74733.92,0.15,0.45378,0.00019,17.39287]
[1776649605329,46.62,74743.68,0.15,0.45567,0.00019,17.40458]
[1776649610363,46.62,74740.7,0.15,0.45509,0.00019,17.40103]
[1776649615398,46.62,74738.83,0.15,0.45474,0.00019,17.39883]
[1776649620479,46.63,74734.68,0.15,0.45394,0.00019,17.39387]
[1776649626475,46.63,74732.95,0.15,0.45361,0.00019,17.39179]
[1776649631510,46.64,74731.69,0.15,0.45337,0.00019,17.39026]
[1776649637233,46.64,74732.56,0.15,0.45354,0.00019,17.39134]
[1776649638563,46.64,74728.16,0.15,0.45269,0.00019,17.38593]
[1776649640602,46.64,74718.06,0.15,0.45074,0.00019,17.37319]
[1776649644605,46.64,74711.15,0.15,0.44941,0.00019,17.36422]
[1776649645669,46.64,74706.57,0.15,0.44852,0.00019,17.35817]
[1776649651657,46.64,74704.46,0.15,0.44809,0.00019,17.35045]
[1776649656688,46.64,74702.25,0.15,0.44766,0.00019,17.34748]
[1776649659710,46.64,74698.25,0.15,0.44689,0.00019,17.34205]
[1776649665541,46.64,74698.75,0.15,0.44698,0.00019,17.34272]
[1776649671031,46.64,74699.81,0.15,0.44719,0.00019,17.34415]
[1776649675304,46.64,74691.5,0.15,0.44558,0.00019,17.33271]
[1776649680858,46.64,74688.32,0.15,0.44497,0.00019,17.3283]
[1776649684218,46.65,74684.43,0.15,0.44423,0.00019,17.32288]
[1776649689923,46.66,74684.46,0.15,0.44426,0.00019,17.32307]
[1776649694960,46.68,74681.73,0.15,0.44375,0.00019,17.31931]
[1776649699994,46.69,74688.6,0.15,0.4451,0.00019,17.32914]
[1776649705672,46.7,74687.32,0.15,0.44486,0.00019,17.32739]
[1776649706740,46.7,74698.01,0.15,0.44692,0.00019,17.3422]
[1776649708049,46.72,74703.68,0.15,0.44805,0.00019,17.35002]
[1776649713086,46.77,74704.0,0.15,0.44816,0.00019,17.34593]
[1776649718117,46.77,74707.87,0.15,0.44891,0.00019,17.35109]
[1776649723154,46.77,74704.94,0.15,0.44834,0.00019,17.3472]
[1776649728189,46.77,74705.14,0.15,0.44838,0.00019,17.34745]
[1776649733226,46.77,74706.95,0.15,0.44872,0.00019,17.34983]
[1776649738262,46.76,74706.62,0.15,0.44866,0.00019,17.34938]
[1776649743297,46.76,74708.62,0.15,0.44904,0.00019,17.352]
[1776649747325,46.76,74704.72,0.15,0.44828,0.00019,17.34683]
[1776649753369,46.76,74706.56,0.15,0.44864,0.00019,17.34926]
[1776649757400,46.76,74713.49,0.15,0.44997,0.00019,17.35833]
[1776649758525,46.76,74718.97,0.15,0.45103,0.00019,17.36537]
[1776649760417,46.76,74724.02,0.15,0.452,0.00019,17.37175]
[1776649765452,46.76,74725.2,0.15,0.45223,0.00019,17.37323]
[1776649770488,46.76,74729.26,0.15,0.45302,0.00019,17.37827]
[1776649774516,46.76,74734.32,0.15,0.45398,0.00019,17.37957]
[1776649777537,46.76,74741.25,0.15,0.45532,0.00019,17.38788]
[1776649782572,46.76,74737.83,0.15,0.45466,0.00019,17.38384]
[1776649787609,46.76,74738.2,0.15,0.45473,0.00019,17.38427]
[1776649792855,46.76,74740.28,0.15,0.45513,0.00019,17.38674]
[1776649797678,46.76,74734.0,0.15,0.45392,0.00019,17.37918]
[1776649801764,46.76,74730.05,0.15,0.45315,0.00019,17.37435]
[1776649803727,46.76,74717.69,0.15,0.45076,0.00019,17.35884]
[1776649804731,46.76,74717.44,0.15,0.45072,0.00019,17.35853]
[1776649809766,46.76,74718.31,0.15,0.45089,0.00019,17.35965]
[1776649810774,46.76,74713.92,0.15,0.45004,0.00019,17.35401]
[1776649815810,46.76,74712.76,0.15,0.44982,0.00019,17.35254]
[1776649820844,46.77,74713.35,0.15,0.44994,0.00019,17.35333]
[1776649826887,46.77,74714.05,0.15,0.45008,0.00019,17.35427]
[1776649831920,46.77,74699.8,0.15,0.44732,0.00019,17.33053]
[1776649832937,46.77,74690.97,0.15,0.44561,0.00019,17.31845]
[1776649833937,46.77,74685.23,0.15,0.44451,0.00019,17.31043]
[1776649839524,46.78,74688.75,0.15,0.44519,0.00019,17.31539]
[1776649844460,46.78,74681.7,0.15,0.44383,0.00019,17.30546]
[1776649851061,46.78,74681.58,0.15,0.44381,0.00019,17.30529]
[1776649856097,46.78,74682.9,0.15,0.44407,0.00019,17.30716]
[1776649861136,46.78,74684.0,0.15,0.44428,0.00019,17.30872]
[1776649865790,46.78,74700.28,0.15,0.44742,0.00019,17.33123]
[1776649871201,46.79,74698.33,0.15,0.44705,0.00019,17.32865]
[1776649876252,46.79,74696.1,0.15,0.44663,0.00019,17.32566]
[1776649881271,46.8,74695.85,0.15,0.44659,0.00019,17.32535]
[1776649886691,46.8,74692.5,0.15,0.44595,0.00019,17.3208]
[1776649888319,46.8,74681.35,0.15,0.4438,0.00019,17.30519]
[1776649893472,46.81,74681.92,0.15,0.4439,0.00019,17.30112]
[1776649899398,46.81,74685.75,0.15,0.44464,0.00019,17.30657]
[1776649904675,46.81,74686.06,0.15,0.44471,0.00019,17.30703]
[1776649909471,46.82,74691.67,0.15,0.44579,0.00019,17.31489]
[1776649914506,46.82,74688.83,0.15,0.44525,0.00019,17.31099]
[1776649915512,46.82,74683.67,0.15,0.44426,0.00019,17.30375]
[1776649916520,46.82,74688.09,0.15,0.44511,0.00019,17.30997]
[1776649921555,46.83,74685.95,0.15,0.4447,0.00019,17.307]
[1776649926590,46.83,74687.53,0.15,0.44501,0.00019,17.30925]
[1776649931626,46.83,74689.13,0.15,0.44533,0.00019,17.31151]
[1776649937665,46.84,74689.47,0.15,0.4454,0.00019,17.31202]
[1776649945723,46.85,74689.42,0.15,0.4454,0.00019,17.31201]
[1776649949823,46.85,74696.31,0.15,0.44673,0.00019,17.32151]
[1776649955792,46.84,74700.2,0.15,0.44746,0.00019,17.32185]
[1776649961679,46.85,74700.71,0.15,0.44756,0.00019,17.32255]
[1776649967736,46.86,74703.65,0.15,0.44814,0.00019,17.32658]
[1776649974925,46.86,74707.31,0.15,0.44885,0.00019,17.33145]
[1776649980015,46.86,74706.99,0.15,0.44879,0.00019,17.33104]
[1776649982955,46.86,74712.07,0.15,0.44977,0.00019,17.3377]
[1776649989023,46.86,74718.83,0.15,0.45106,0.00019,17.34634]
[1776649992048,46.85,74709.27,0.15,0.44922,0.00019,17.33398]
[1776649998092,46.85,74708.07,0.15,0.44899,0.00019,17.33241]
[1776650003127,46.85,74707.51,0.15,0.44888,0.00019,17.33167]
[1776650008163,46.85,74706.49,0.15,0.44868,0.00019,17.33033]
[1776650011493,46.86,74710.93,0.15,0.44952,0.00019,17.33127]
[1776650016846,46.85,74711.07,0.15,0.44955,0.00019,17.33144]
[1776650023272,46.85,74707.86,0.15,0.44892,0.00019,17.32717]
[1776650029214,46.84,74706.19,0.15,0.44859,0.00019,17.32494]
[1776650029590,46.84,74694.24,0.15,0.44628,0.00019,17.30882]
[1776650030322,46.84,74694.24,0.15,0.44628,0.00019,17.30883]
[1776650031336,46.84,74686.86,0.15,0.44486,0.00019,17.29861]
[1776650036989,46.85,74683.26,0.15,0.44418,0.00019,17.29358]
[1776650040396,46.85,74700.12,0.15,0.44743,0.00019,17.31687]
[1776650043953,46.85,74696.06,0.15,0.44664,0.00019,17.31137]
[1776650047063,46.85,74683.41,0.15,0.44421,0.00019,17.29384]
[1776650048124,46.85,74683.61,0.15,0.44425,0.00019,17.29413]
[1776650053485,46.86,74683.42,0.15,0.44423,0.00019,17.29391]
[1776650058521,46.86,74690.7,0.15,0.44563,0.00019,17.30414]
[1776650062200,46.87,74702.64,0.15,0.44794,0.00019,17.32042]
[1776650062310,46.89,74702.64,0.15,0.44797,0.00019,17.3206]
[1776650067585,46.89,74703.02,0.15,0.44805,0.00019,17.32112]
[1776650072620,46.9,74708.52,0.15,0.44909,0.00019,17.32352]
[1776650074634,46.9,74712.46,0.15,0.44985,0.00019,17.32866]
[1776650079670,46.9,74708.53,0.15,0.4491,0.00019,17.32355]
[1776650084705,46.9,74706.67,0.15,0.44874,0.00019,17.32112]
[1776650088732,46.91,74701.16,0.15,0.44769,0.00019,17.31383]
[1776650091752,46.91,74695.63,0.15,0.44663,0.00019,17.3064]
[1776650092765,46.91,74690.39,0.15,0.44562,0.00019,17.29922]
[1776650093770,46.91,74684.72,0.15,0.44454,0.00019,17.29132]
[1776650098805,46.92,74684.25,0.15,0.44445,0.00019,17.2907]
[1776650104581,46.92,74685.13,0.15,0.44462,0.00019,17.29196]
[1776650110042,46.93,74685.5,0.15,0.44471,0.00019,17.29255]
[1776650110191,46.93,74680.21,0.15,0.44369,0.00019,17.28508]
[1776650112138,46.93,74672.86,0.15,0.44228,0.00019,17.27453]
[1776650112944,46.93,74672.86,0.15,0.44228,0.00019,17.27453]
[1776650112988,46.93,74672.86,0.15,0.44228,0.00019,17.27453]
[1776650114196,46.94,74669.1,0.15,0.44156,0.00019,17.26907]
[1776650114913,46.94,74666.92,0.15,0.44115,0.00019,17.26591]
[1776650115823,46.94,74666.92,0.15,0.44115,0.00019,17.26591]
[1776650116012,46.94,74666.44,0.15,0.44106,0.00019,17.26522]
[1776650120956,46.95,74661.98,0.15,0.44022,0.00019,17.25867]
[1776650125990,46.96,74659.3,0.15,0.43971,0.00019,17.25471]
[1776650127897,46.96,74660.1,0.15,0.43987,0.00019,17.25592]
[1776650127975,46.96,74660.1,0.15,0.43987,0.00019,17.25592]
[1776650128402,46.96,74656.43,0.15,0.43916,0.00019,17.2504]
[1776650129011,46.96,74656.43,0.15,0.43917,0.00019,17.25041]
[1776650130022,46.96,74650.41,0.15,0.43801,0.00019,17.24119]
[1776650133129,46.96,74648.23,0.15,0.43757,0.00019,17.23289]
[1776650133211,46.96,74648.23,0.15,0.43757,0.00019,17.23289]
[1776650133212,46.96,74639.89,0.15,0.43597,0.00019,17.21982]
[1776650136060,46.95,74632.09,0.15,0.43446,0.00019,17.20731]
[1776650136490,46.95,74632.09,0.15,0.43446,0.00019,17.20731]
[1776650136506,46.95,74632.09,0.15,0.43446,0.00019,17.20731]
[1776650137113,46.95,74634.44,0.15,0.43491,0.00019,17.21109]
[1776650141265,46.95,74644.77,0.15,0.43689,0.00019,17.22744]
[1776650145229,46.95,74640.51,0.15,0.43607,0.00019,17.22072]
[1776650150742,46.95,74639.86,0.15,0.43594,0.00019,17.21966]
[1776650155816,46.94,74641.89,0.15,0.43633,0.00019,17.22283]
[1776650160841,46.94,74642.29,0.15,0.4364,0.00019,17.22343]
[1776650165938,46.94,74644.42,0.15,0.4368,0.00019,17.22674]
[1776650170952,46.93,74644.44,0.15,0.4368,0.00019,17.22673]
[1776650175964,46.93,74644.05,0.15,0.43672,0.00019,17.22608]
[1776650181102,46.93,74641.8,0.15,0.43629,0.00019,17.22256]
[1776650186120,46.94,74639.47,0.15,0.43586,0.00019,17.21896]
[1776650189348,46.95,74633.74,0.15,0.43477,0.00019,17.20989]
[1776650194290,46.95,74631.52,0.15,0.43433,0.00019,17.20147]
[1776650194341,46.95,74631.52,0.15,0.43433,0.00019,17.20147]
[1776650194314,46.95,74626.49,0.15,0.43337,0.00019,17.19331]
[1776650195752,46.96,74626.49,0.15,0.43338,0.00019,17.19333]
[1776650196029,46.96,74625.12,0.15,0.43312,0.00019,17.1911]
[1776650198401,46.96,74624.89,0.15,0.43308,0.00019,17.19076]
[1776650198503,46.96,74624.89,0.15,0.43308,0.00019,17.19076]
[1776650199765,46.96,74624.24,0.15,0.43295,0.00019,17.18971]
[1776650199977,46.96,74624.06,0.15,0.43292,0.00019,17.18944]
[1776650206555,46.97,74622.06,0.15,0.43256,0.00019,17.18627]
[1776650209940,46.98,74621.54,0.15,0.43246,0.00019,17.18544]
[1776650210004,46.98,74621.54,0.15,0.43246,0.00019,17.18544]
[1776650210197,46.98,74621.54,0.15,0.43246,0.00019,17.18544]
[1776650210253,46.98,74621.54,0.15,0.43246,0.00019,17.18544]
[1776650210281,46.98,74621.54,0.15,0.43246,0.00019,17.18544]
[1776650210312,46.98,74621.54,0.15,0.43246,0.00019,17.18544]
[1776650210310,46.98,74619.86,0.15,0.43214,0.00019,17.18268]
[1776650210480,46.98,74619.86,0.15,0.43214,0.00019,17.18268]
[1776650210533,46.98,74619.86,0.15,0.43214,0.00019,17.18268]
[1776650211050,46.98,74619.86,0.15,0.43214,0.00019,17.18268]
[1776650211077,46.98,74619.86,0.15,0.43214,0.00019,17.18268]
[1776650211140,46.98,74619.86,0.15,0.43214,0.00019,17.18268]
[1776650211239,46.98,74607.93,0.15,0.42986,0.00019,17.1626]
[1776650212038,46.98,74607.93,0.15,0.42986,0.00019,17.1626]
[1776650212333,46.98,74610.09,0.15,0.43028,0.00019,17.16629]
[1776650218263,46.98,74609.79,0.15,0.43022,0.00019,17.16582]
[1776650220743,46.98,74609.94,0.15,0.43025,0.00019,17.16609]
[1776650220888,46.98,74609.94,0.15,0.43025,0.00019,17.16609]
[1776650220931,46.98,74609.94,0.15,0.43025,0.00019,17.16609]
[1776650221106,46.98,74609.94,0.15,0.43025,0.00019,17.16609]
[1776650221170,46.98,74609.94,0.15,0.43025,0.00019,17.16609]
[1776650221310,46.98,74609.94,0.15,0.43025,0.00019,17.16609]
[1776650221352,46.98,74609.94,0.15,0.43025,0.00019,17.16609]
[1776650221271,46.99,74607.85,0.15,0.42986,0.00019,17.16254]
[1776650221552,46.99,74607.85,0.15,0.42986,0.00019,17.16254]
[1776650221657,46.99,74607.85,0.15,0.42986,0.00019,17.16254]
[1776650221872,46.99,74607.85,0.15,0.42986,0.00019,17.16254]
[1776650221929,46.99,74607.85,0.15,0.42986,0.00019,17.16254]
[1776650222019,46.99,74607.85,0.15,0.42986,0.00019,17.16254]
[1776650222045,46.99,74607.85,0.15,0.42986,0.00019,17.16254]
[1776650222058,46.99,74607.85,0.15,0.42986,0.00019,17.16254]
[1776650222131,46.99,74607.85,0.15,0.42986,0.00019,17.16254]
[1776650222168,46.99,74607.85,0.15,0.42986,0.00019,17.16254]
[1776650222195,46.99,74607.85,0.15,0.42986,0.00019,17.16254]
[1776650222327,46.99,74607.85,0.15,0.42986,0.00019,17.16254]
[1776650222208,46.99,74594.87,0.15,0.42738,0.00019,17.14008]
[1776650222406,46.99,74594.87,0.15,0.42738,0.00019,17.14008]
[1776650222529,46.99,74594.87,0.15,0.42738,0.00019,17.14008]
[1776650222586,46.99,74594.87,0.15,0.42738,0.00019,17.14008]
[1776650222785,46.99,74594.87,0.15,0.42738,0.00019,17.14008]
[1776650222876,46.99,74583.72,0.15,0.42525,0.00019,17.12026]
[1776650226257,46.99,74585.75,0.15,0.42564,0.00019,17.12394]
[1776650226305,46.99,74585.75,0.15,0.42564,0.00019,17.12394]
[1776650226338,46.99,74586.88,0.15,0.42586,0.00019,17.12598]
[1776650229176,46.99,74586.32,0.15,0.42576,0.00019,17.12501]
[1776650229430,47.0,74583.73,0.15,0.42526,0.00019,17.12037]
[1776650230829,47.0,74569.07,0.15,0.42247,0.00019,17.09356]
[1776650231733,47.0,74569.07,0.15,0.42247,0.00019,17.09357]
[1776650235005,47.0,74569.87,0.15,0.42262,0.00019,17.09507]
[1776650235080,47.0,74569.87,0.15,0.42262,0.00019,17.09507]
[1776650235127,47.0,74569.87,0.15,0.42262,0.00019,17.09507]
[1776650235198,47.0,74569.87,0.15,0.42262,0.00019,17.09507]
[1776650235262,47.0,74570.27,0.15,0.4227,0.00019,17.09582]
[1776650237219,46.99,74563.5,0.15,0.4214,0.00019,17.08313]
[1776650238044,46.99,74563.5,0.15,0.4214,0.00019,17.08313]
[1776650238100,46.99,74563.5,0.15,0.4214,0.00019,17.08313]
[1776650238302,46.99,74560.92,0.15,0.42091,0.00019,17.07824]
[1776650242579,46.99,74562.82,0.15,0.42126,0.00019,17.08175]
[1776650242834,46.99,74562.38,0.15,0.42118,0.00019,17.0809]
[1776650245573,46.99,74563.06,0.15,0.4213,0.00019,17.08214]
[1776650245625,46.99,74563.06,0.15,0.4213,0.00019,17.08214]
[1776650246614,46.98,74567.01,0.15,0.42205,0.00019,17.08953]
[1776650246841,46.98,74568.45,0.15,0.42232,0.00019,17.09219]
[1776650251878,46.98,74566.99,0.15,0.42201,0.00019,17.0844]
[1776650257291,46.97,74568.7,0.15,0.42232,0.00019,17.0875]
[1776650262960,46.96,74570.03,0.15,0.42256,0.00019,17.0898]
[1776650267992,46.95,74572.74,0.15,0.42306,0.00019,17.0947]
[1776650271413,46.95,74583.56,0.15,0.42512,0.00019,17.11442]
[1776650277069,46.95,74584.17,0.15,0.42525,0.00019,17.11557]
[1776650282103,46.95,74585.07,0.15,0.42542,0.00019,17.11724]
[1776650287139,46.96,74586.68,0.15,0.42574,0.00019,17.12017]
[1776650292173,46.96,74588.02,0.15,0.426,0.00019,17.1226]
[1776650297208,46.96,74589.39,0.15,0.42626,0.00019,17.12508]
[1776650299222,46.96,74584.29,0.15,0.42529,0.00019,17.11596]
[1776650306271,46.96,74584.4,0.15,0.42531,0.00019,17.11613]
[1776650310299,46.96,74588.66,0.15,0.42612,0.00019,17.12378]
[1776650316399,46.96,74587.74,0.15,0.42593,0.00019,17.11722]
[1776650321591,46.97,74590.2,0.15,0.4264,0.00019,17.12166]
[1776650324399,46.97,74594.66,0.15,0.42726,0.00019,17.12957]
[1776650325408,46.97,74599.93,0.15,0.42827,0.00019,17.13881]
[1776650331447,46.98,74598.16,0.15,0.42794,0.00019,17.13581]
[1776650336482,46.98,74600.12,0.15,0.42833,0.00019,17.1393]
[1776650341518,46.99,74599.82,0.15,0.42828,0.00019,17.13885]
[1776650346552,46.99,74597.8,0.15,0.4279,0.00019,17.1354]
[1776650351591,47.0,74595.91,0.15,0.42755,0.00019,17.13216]
[1776650359252,47.0,74595.39,0.15,0.42746,0.00019,17.13132]
[1776650361106,47.0,74600.68,0.15,0.42847,0.00019,17.14058]
[1776650366179,47.01,74599.49,0.15,0.42825,0.00019,17.13859]
[1776650372734,47.02,74597.72,0.15,0.4279,0.00019,17.13066]
[1776650379407,47.02,74596.22,0.15,0.42763,0.00019,17.1281]
[1776650384818,47.02,74596.03,0.15,0.4276,0.00019,17.12783]
[1776650391867,47.03,74595.87,0.15,0.42757,0.00019,17.12761]
[1776650396902,47.03,74592.84,0.15,0.427,0.00019,17.12233]
[1776650401937,47.04,74594.37,0.15,0.4273,0.00019,17.12506]
[1776650403545,47.04,74599.4,0.15,0.42826,0.00019,17.13386]
[1776650404959,47.04,74612.07,0.15,0.43068,0.00019,17.15557]
[1776650405973,47.04,74618.92,0.15,0.43199,0.00019,17.16704]
[1776650406974,47.04,74627.79,0.15,0.43369,0.00019,17.18163]
[1776650408994,47.03,74621.1,0.15,0.43241,0.00019,17.17064]
[1776650411015,47.03,74611.12,0.15,0.4305,0.00019,17.15393]
[1776650414026,47.04,74603.61,0.15,0.42906,0.00019,17.14114]
[1776650419063,47.03,74604.13,0.15,0.42916,0.00019,17.142]
[1776650424100,47.03,74603.26,0.15,0.42899,0.00019,17.14047]
[1776650429133,47.03,74604.08,0.15,0.42914,0.00019,17.14186]
[1776650434170,47.03,74605.88,0.15,0.42946,0.00019,17.13998]
[1776650439204,47.03,74606.57,0.15,0.42959,0.00019,17.14115]
[1776650444240,47.03,74605.03,0.15,0.42931,0.00019,17.13858]
[1776650447260,47.04,74600.68,0.15,0.42848,0.00019,17.13115]
[1776650450281,47.04,74595.96,0.15,0.42759,0.00019,17.123]
[1776650455317,47.05,74595.47,0.15,0.42751,0.00019,17.12223]
[1776650460358,47.05,74594.7,0.15,0.42737,0.00019,17.12095]
[1776650464386,47.06,74585.94,0.15,0.4257,0.00019,17.10547]
[1776650470055,47.06,74586.37,0.15,0.42579,0.00019,17.10626]
[1776650475461,47.06,74586.26,0.15,0.42577,0.00019,17.10608]
[1776650479608,47.06,74553.87,0.15,0.4196,0.00019,17.04614]
[1776650481503,47.06,74552.58,0.15,0.41935,0.00019,17.04364]
[1776650483519,47.06,74547.58,0.15,0.41839,0.00019,17.03399]
[1776650485542,47.06,74542.96,0.15,0.41752,0.00019,17.025]
[1776650488399,47.06,74545.32,0.15,0.41797,0.00019,17.02961]
[1776650488568,47.06,74545.32,0.15,0.41797,0.00019,17.02961]
[1776650489562,47.06,74536.48,0.15,0.41628,0.00019,17.01224]
[1776650490576,47.06,74536.48,0.15,0.41628,0.00019,17.01224]
[1776650490624,47.06,74535.42,0.15,0.41608,0.00019,17.01011]
[1776650491922,47.06,74535.42,0.15,0.41605,0.00019,17.00512]
[1776650492047,47.06,74535.42,0.15,0.41605,0.00019,17.00512]
[1776650492600,47.05,74514.69,0.15,0.41211,0.00019,16.96311]
[1776650492826,47.05,74514.69,0.15,0.41211,0.00019,16.96311]
[1776650493589,47.05,74514.69,0.15,0.41211,0.00019,16.96309]
[1776650494262,47.05,74514.69,0.15,0.41211,0.00019,16.96309]
[1776650494318,47.05,74514.69,0.15,0.41211,0.00019,16.96309]
[1776650494596,47.05,74518.49,0.15,0.41283,0.00019,16.9709]
[1776650495190,47.05,74518.49,0.15,0.41283,0.00019,16.9709]
[1776650495257,47.05,74518.49,0.15,0.41283,0.00019,16.9709]
[1776650495268,47.05,74518.49,0.15,0.41283,0.00019,16.9709]
[1776650495322,47.05,74518.49,0.15,0.41283,0.00019,16.9709]
[1776650498971,47.05,74516.03,0.15,0.41235,0.00019,16.96578]
[1776650499050,47.05,74516.03,0.15,0.41235,0.00019,16.96578]
[1776650499110,47.05,74516.03,0.15,0.41235,0.00019,16.96578]
[1776650499246,47.05,74516.03,0.15,0.41235,0.00019,16.96578]
[1776650499293,47.05,74516.03,0.15,0.41235,0.00019,16.96578]
[1776650499449,47.05,74516.03,0.15,0.41235,0.00019,16.96578]
[1776650499630,47.05,74516.91,0.15,0.41252,0.00019,16.96758]
[1776650500367,47.05,74516.91,0.15,0.41252,0.00019,16.96758]
[1776650500401,47.05,74516.91,0.15,0.41252,0.00019,16.96758]
[1776650500637,47.05,74521.9,0.15,0.41347,0.00019,16.97779]
[1776650501366,47.05,74521.9,0.15,0.41347,0.00019,16.97779]
[1776650501649,47.05,74521.81,0.15,0.41345,0.00019,16.97759]
[1776650503659,47.05,74516.66,0.15,0.41247,0.00019,16.96701]
[1776650507688,47.04,74521.37,0.15,0.41336,0.00019,16.97662]
[1776650508693,47.04,74532.71,0.15,0.41551,0.00019,16.9995]
[1776650509700,47.04,74535.57,0.15,0.41606,0.00019,17.00521]
[1776650514737,47.04,74533.27,0.15,0.41561,0.00019,17.00051]
[1776650520419,47.03,74534.38,0.15,0.4158,0.00019,17.00258]
[1776650525815,47.03,74531.51,0.15,0.41525,0.00019,16.99678]
[1776650529506,47.02,74539.98,0.15,0.41685,0.00019,17.01355]
[1776650529971,47.02,74533.17,0.15,0.41555,0.00019,17.00001]
[1776650535886,47.01,74529.71,0.15,0.41488,0.00019,16.99294]
[1776650539244,47.01,74522.08,0.15,0.41342,0.00019,16.97741]
[1776650539975,47.01,74517.97,0.15,0.41264,0.00019,16.96901]
[1776650542582,47.01,74507.61,0.15,0.41068,0.00019,16.94751]
[1776650547810,47.01,74505.77,0.15,0.41032,0.00019,16.94361]
[1776650550205,47.01,74518.55,0.15,0.41275,0.00019,16.97016]
[1776650553151,47.01,74510.94,0.15,0.41128,0.00019,16.94945]
[1776650555319,47.01,74519.38,0.15,0.41288,0.00019,16.9669]
[1776650560749,47.01,74522.82,0.15,0.41354,0.00019,16.97399]
[1776650566399,47.02,74521.13,0.15,0.41323,0.00019,16.9706]
[1776650569441,47.01,74526.8,0.15,0.4143,0.00019,16.98206]
[1776650572625,47.01,74539.61,0.15,0.41673,0.00019,17.00756]
[1776650574610,47.01,74539.82,0.15,0.41676,0.00019,17.00794]
[1776650580205,47.01,74542.71,0.15,0.41731,0.00019,17.01364]
[1776650585239,47.01,74539.55,0.15,0.41671,0.00019,17.00744]
[1776650587255,47.01,74533.43,0.15,0.41555,0.00019,16.99528]
[1776650588261,47.01,74527.67,0.15,0.41446,0.00019,16.98375]
[1776650592288,47.01,74522.44,0.15,0.41346,0.00019,16.9731]
[1776650595347,47.01,74532.48,0.15,0.41537,0.00019,16.99343]
[1776650596604,47.01,74545.31,0.15,0.41781,0.00019,17.01877]
[1776650597509,47.01,74542.71,0.15,0.41731,0.00019,17.01363]
[1776650600377,47.0,74538.12,0.15,0.41643,0.00019,17.00448]
[1776650602753,47.0,74531.55,0.15,0.41517,0.00019,16.99131]
[1776650604407,47.0,74519.43,0.15,0.41286,0.00019,16.96672]
[1776650606423,46.99,74517.4,0.15,0.41247,0.00019,16.9625]
[1776650611692,46.99,74515.2,0.15,0.41204,0.00019,16.95785]
[1776650611782,46.99,74507.73,0.15,0.41059,0.00019,16.93724]
[1776650618055,46.98,74508.02,0.15,0.41063,0.00019,16.93771]
[1776650623184,46.97,74510.88,0.15,0.41115,0.00019,16.94342]
[1776650627570,46.95,74524.42,0.15,0.41369,0.00019,16.97107]
[1776650629585,46.95,74528.62,0.15,0.41449,0.00019,16.97952]
[1776650631599,46.94,74534.11,0.15,0.41553,0.00019,16.99051]
[1776650636633,46.94,74534.26,0.15,0.41554,0.00019,16.99071]
[1776650641678,46.93,74533.36,0.15,0.41536,0.00019,16.9888]
[1776650646707,46.93,74533.12,0.15,0.41531,0.00019,16.98823]
[1776650646720,46.93,74533.12,0.15,0.41531,0.00019,16.98823]
[1776650646728,46.93,74533.12,0.15,0.41531,0.00019,16.98823]
[1776650646774,46.93,74533.13,0.15,0.4153,0.00019,16.9882]
[1776650648072,46.92,74534.92,0.15,0.41564,0.00019,16.99176]
[1776650648085,46.92,74534.92,0.15,0.41564,0.00019,16.99176]
[1776650648734,46.92,74532.34,0.15,0.41515,0.00019,16.98659]
[1776650649248,46.92,74532.34,0.15,0.41515,0.00019,16.98659]
[1776650649255,46.92,74532.34,0.15,0.41515,0.00019,16.98659]
[1776650649751,46.92,74529.96,0.15,0.41469,0.00019,16.98178]
[1776650650446,46.92,74529.96,0.15,0.41469,0.00019,16.98178]
[1776650650489,46.92,74529.96,0.15,0.41469,0.00019,16.98178]
[1776650650731,46.92,74529.96,0.15,0.41469,0.00019,16.98175]
[1776650651561,46.92,74529.96,0.15,0.41469,0.00019,16.98175]
[1776650651574,46.92,74529.96,0.15,0.41469,0.00019,16.98175]
[1776650651795,46.92,74528.07,0.15,0.41432,0.00019,16.97787]
[1776650654787,46.92,74523.91,0.15,0.41352,0.00019,16.96935]
[1776650659863,46.92,74520.46,0.15,0.41287,0.00019,16.96231]
[1776650663822,46.92,74515.76,0.15,0.41198,0.00019,16.95264]
[1776650666573,46.92,74513.41,0.15,0.41153,0.00019,16.94777]
[1776650666601,46.92,74513.41,0.15,0.41153,0.00019,16.94777]
[1776650667977,46.92,74511.23,0.15,0.41112,0.00019,16.94322]
[1776650668005,46.92,74511.23,0.15,0.41112,0.00019,16.94322]
[1776650668859,46.92,74510.61,0.15,0.411,0.00019,16.94192]
[1776650671237,46.92,74506.95,0.15,0.41027,0.00019,16.92925]
[1776650676914,46.92,74505.85,0.15,0.41006,0.00019,16.92692]
[1776650682525,46.92,74502.36,0.15,0.4094,0.00019,16.91952]
[1776650683793,46.92,74504.25,0.15,0.40976,0.00019,16.92353]
[1776650683843,46.92,74504.25,0.15,0.40976,0.00019,16.92353]
[1776650684226,46.92,74504.44,0.15,0.40979,0.00019,16.92393]
[1776650684300,46.92,74504.82,0.15,0.40987,0.00019,16.92474]
[1776650690009,46.92,74504.38,0.15,0.40978,0.00019,16.92382]
[1776650692109,46.92,74509.03,0.15,0.41067,0.00019,16.93363]
[1776650697450,46.92,74510.52,0.15,0.41096,0.00019,16.93677]
[1776650703554,46.92,74513.2,0.15,0.41147,0.00019,16.94237]
[1776650708133,46.92,74517.73,0.15,0.41233,0.00019,16.95178]
[1776650713168,46.92,74515.95,0.15,0.41199,0.00019,16.9481]
[1776650718203,46.92,74513.63,0.15,0.41155,0.00019,16.9433]
[1776650723238,46.92,74515.4,0.15,0.41189,0.00019,16.94699]
[1776650731978,46.92,74519.54,0.15,0.41265,0.00019,16.95059]
[1776650737336,46.92,74520.89,0.15,0.41291,0.00019,16.95337]
[1776650738141,46.92,74520.89,0.15,0.41291,0.00019,16.95337]
[1776650738198,46.92,74520.89,0.15,0.41291,0.00019,16.95337]
[1776650739162,46.92,74520.4,0.15,0.41282,0.00019,16.95237]
[1776650739350,46.92,74520.75,0.15,0.41289,0.00019,16.95309]
[1776650744386,46.93,74522.11,0.15,0.41315,0.00019,16.95589]
[1776650749421,46.93,74521.61,0.15,0.41305,0.00019,16.95488]
[1776650754457,46.93,74522.62,0.15,0.41325,0.00019,16.95696]
[1776650759490,46.93,74524.79,0.15,0.41366,0.00019,16.96143]
[1776650763519,46.93,74513.46,0.15,0.41151,0.00019,16.93812]
[1776650766542,46.93,74509.34,0.15,0.41073,0.00019,16.92955]
[1776650771576,46.94,74508.51,0.15,0.41058,0.00019,16.92787]
[1776650776613,46.94,74510.31,0.15,0.41092,0.00019,16.9317]
[1776650781649,46.94,74508.29,0.15,0.41054,0.00019,16.92751]
[1776650788696,46.94,74505.47,0.15,0.41002,0.00019,16.92167]
[1776650790725,46.95,74506.08,0.15,0.41014,0.00019,16.92298]
[1776650790755,46.95,74506.08,0.15,0.41014,0.00019,16.92298]
[1776650792072,46.94,74503.03,0.15,0.40952,0.00019,16.91149]
[1776650792724,46.94,74503.03,0.15,0.40952,0.00019,16.91149]
[1776650797980,46.94,74501.56,0.15,0.40924,0.00019,16.90829]
[1776650803806,46.93,74493.33,0.15,0.40765,0.00019,16.89044]
[1776650807835,46.93,74498.9,0.15,0.40871,0.00019,16.90237]
[1776650812866,46.93,74497.12,0.15,0.40837,0.00019,16.89856]
[1776650817901,46.92,74496.11,0.15,0.40816,0.00019,16.89626]
[1776650822937,46.92,74493.58,0.15,0.40767,0.00019,16.89068]
[1776650824950,46.91,74489.1,0.15,0.40681,0.00019,16.88092]
[1776650829991,46.91,74492.48,0.15,0.40744,0.00019,16.88811]
[1776650835025,46.9,74490.72,0.15,0.40709,0.00019,16.88417]
[1776650837038,46.9,74495.06,0.15,0.40791,0.00019,16.8935]
[1776650843081,46.9,74495.21,0.15,0.40793,0.00019,16.89375]
[1776650848119,46.9,74505.54,0.15,0.40991,0.00019,16.91588]
[1776650853157,46.9,74506.3,0.15,0.41003,0.00019,16.91252]
[1776650859027,46.9,74506.52,0.15,0.41007,0.00019,16.91302]
[1776650864230,46.9,74507.3,0.15,0.41023,0.00019,16.91472]
[1776650869266,46.91,74507.58,0.15,0.41028,0.00019,16.91534]
[1776650874302,46.91,74507.09,0.15,0.41019,0.00019,16.91434]
[1776650879336,46.91,74505.29,0.15,0.40985,0.00019,16.91057]
[1776650883121,46.91,74505.91,0.15,0.40997,0.00019,16.9119]
[1776650883094,46.91,74513.47,0.15,0.41142,0.00019,16.92777]
[1776650883767,46.91,74513.47,0.15,0.41142,0.00019,16.92777]
[1776650883819,46.91,74513.47,0.15,0.41142,0.00019,16.92777]
[1776650883910,46.91,74513.47,0.15,0.41142,0.00019,16.92777]
[1776650883921,46.91,74526.31,0.15,0.41386,0.00019,16.95422]
[1776650884827,46.91,74526.31,0.15,0.41386,0.00019,16.95422]
[1776650884929,46.91,74526.31,0.15,0.41386,0.00019,16.95422]
[1776650884973,46.91,74529.48,0.15,0.41447,0.00019,16.96065]
[1776650885563,46.91,74539.73,0.15,0.41643,0.00019,16.98116]
[1776650886742,46.91,74539.73,0.15,0.41643,0.00019,16.98116]
[1776650887043,46.91,74542.53,0.15,0.41696,0.00019,16.98669]
[1776650888270,46.91,74542.53,0.15,0.41696,0.00019,16.98666]
[1776650888313,46.91,74542.53,0.15,0.41696,0.00019,16.98666]
[1776650888414,46.91,74552.77,0.15,0.41891,0.00019,17.00663]
[1776650889785,46.91,74552.77,0.15,0.41891,0.00019,17.00663]
[1776650891951,46.9,74544.36,0.15,0.41729,0.00019,16.99013]
[1776650893450,46.9,74542.53,0.15,0.41694,0.00019,16.98646]
[1776650893486,46.9,74542.53,0.15,0.41694,0.00019,16.98646]
[1776650893495,46.9,74542.53,0.15,0.41694,0.00019,16.98646]
[1776650899476,46.89,74539.99,0.15,0.41643,0.00019,16.98126]
[1776650901489,46.88,74545.33,0.15,0.41744,0.00019,16.99174]
[1776650906524,46.87,74541.09,0.15,0.41662,0.00019,16.98321]
[1776650911768,46.87,74540.31,0.15,0.41646,0.00019,16.98157]
[1776650918611,46.85,74538.08,0.15,0.41597,0.00019,16.97186]
[1776650923646,46.84,74537.24,0.15,0.41579,0.00019,16.97002]
[1776650928681,46.84,74537.53,0.15,0.41583,0.00019,16.97044]
[1776650933718,46.83,74538.98,0.15,0.41609,0.00019,16.97318]
[1776650935814,46.83,74542.22,0.15,0.41671,0.00019,16.97959]
[1776650935848,46.83,74542.22,0.15,0.41671,0.00019,16.97959]
[1776650935964,46.83,74542.22,0.15,0.41671,0.00019,16.97959]
[1776650936015,46.83,74542.22,0.15,0.41671,0.00019,16.97959]
[1776650936047,46.83,74542.22,0.15,0.41671,0.00019,16.97959]
[1776650936132,46.82,74545.94,0.15,0.41741,0.00019,16.98687]
[1776650940586,46.82,74549.07,0.15,0.418,0.00019,16.9929]
[1776650940766,46.81,74548.69,0.15,0.41793,0.00019,16.99211]
[1776650945801,46.8,74546.58,0.15,0.4175,0.00019,16.98779]
[1776650950843,46.79,74546.64,0.15,0.41749,0.00019,16.98773]
[1776650955871,46.79,74548.11,0.15,0.41776,0.00019,16.99053]
[1776650960907,46.79,74549.43,0.15,0.41801,0.00019,16.99306]
[1776650966657,46.78,74549.98,0.15,0.41811,0.00019,16.99409]
[1776650971985,46.78,74551.74,0.15,0.41841,0.00019,16.99243]
[1776650977025,46.77,74548.32,0.15,0.41774,0.00019,16.98562]
[1776650982056,46.77,74548.48,0.15,0.41777,0.00019,16.98588]
[1776650990143,46.75,74547.47,0.15,0.41754,0.00019,16.98365]
[1776650995176,46.74,74546.99,0.15,0.41743,0.00019,16.98251]
[1776651000210,46.74,74546.23,0.15,0.41728,0.00019,16.98094]
[1776651008268,46.73,74550.12,0.15,0.41802,0.00019,16.98851]
[1776651011289,46.73,74543.78,0.15,0.4168,0.00019,16.976]
[1776651011939,46.73,74543.78,0.15,0.4168,0.00019,16.976]
[1776651011997,46.73,74543.78,0.15,0.4168,0.00019,16.976]
[1776651013386,46.73,74540.99,0.15,0.41626,0.00019,16.97049]
[1776651016018,46.74,74540.52,0.15,0.41618,0.00019,16.96959]
[1776651016323,46.74,74540.01,0.15,0.41608,0.00019,16.96859]
[1776651021358,46.74,74539.9,0.15,0.41607,0.00019,16.96845]
[1776651022599,46.74,74539.9,0.15,0.41607,0.00019,16.96845]
[1776651022700,46.74,74539.77,0.15,0.41605,0.00019,16.9682]
[1776651028696,46.75,74536.4,0.15,0.41541,0.00019,16.96152]
[1776651028724,46.75,74536.4,0.15,0.41541,0.00019,16.96152]
[1776651028810,46.75,74536.4,0.15,0.41541,0.00019,16.96152]
[1776651028917,46.75,74536.4,0.15,0.41541,0.00019,16.96152]
[1776651029017,46.75,74546.92,0.15,0.41743,0.00019,16.98246]
[1776651031129,46.75,74546.46,0.15,0.41734,0.00019,16.98158]
[1776651033487,46.75,74546.48,0.15,0.41733,0.00019,16.97672]
[1776651033546,46.75,74546.27,0.15,0.41729,0.00019,16.9763]
[1776651034871,46.75,74546.27,0.15,0.41729,0.00019,16.9763]
[1776651034981,46.75,74546.27,0.15,0.41729,0.00019,16.9763]
[1776651035341,46.75,74544.7,0.15,0.41698,0.00019,16.97318]
[1776651037471,46.75,74537.57,0.15,0.41561,0.00019,16.95895]
[1776651038478,46.75,74531.62,0.15,0.41447,0.00019,16.94697]
[1776651040591,46.75,74531.34,0.15,0.41442,0.00019,16.94641]
[1776651040677,46.75,74531.34,0.15,0.41442,0.00019,16.94641]
[1776651040847,46.75,74531.34,0.15,0.41442,0.00019,16.94641]
[1776651040888,46.75,74531.34,0.15,0.41442,0.00019,16.94641]
[1776651041044,46.75,74531.34,0.15,0.41442,0.00019,16.94641]
[1776651041142,46.75,74529.84,0.15,0.41413,0.00019,16.94337]
[1776651042011,46.75,74529.84,0.15,0.41413,0.00019,16.94337]
[1776651042041,46.75,74529.84,0.15,0.41413,0.00019,16.94337]
[1776651042143,46.75,74520.57,0.15,0.41236,0.00019,16.92435]
[1776651043250,46.75,74520.57,0.15,0.41236,0.00019,16.92435]
[1776651043306,46.75,74520.57,0.15,0.41236,0.00019,16.92435]
[1776651043351,46.75,74521.48,0.15,0.41253,0.00019,16.92623]
[1776651043467,46.75,74521.48,0.15,0.41253,0.00019,16.92623]
[1776651043546,46.75,74521.48,0.15,0.41253,0.00019,16.92623]
[1776651043648,46.75,74521.93,0.15,0.41262,0.00019,16.92716]
[1776651044741,46.75,74521.93,0.15,0.41262,0.00019,16.92716]
[1776651044788,46.75,74521.93,0.15,0.41262,0.00019,16.92716]
[1776651045025,46.75,74522.23,0.15,0.41268,0.00019,16.92778]
[1776651050568,46.76,74520.04,0.15,0.41228,0.00019,16.92347]
[1776651055601,46.77,74520.17,0.15,0.41232,0.00019,16.9239]
[1776651061128,46.78,74518.66,0.15,0.41204,0.00019,16.92087]
[1776651066212,46.78,74517.89,0.15,0.41192,0.00019,16.91946]
[1776651073317,46.79,74518.23,0.15,0.41199,0.00019,16.92023]
[1776651079769,46.81,74515.79,0.15,0.41156,0.00019,16.91556]
[1776651084806,46.82,74513.66,0.15,0.41117,0.00019,16.91125]
[1776651088405,46.82,74513.4,0.15,0.41113,0.00019,16.91076]
[1776651088482,46.82,74513.21,0.15,0.41109,0.00019,16.91039]
[1776651088690,46.82,74513.21,0.15,0.41109,0.00019,16.91039]
[1776651088781,46.82,74513.21,0.15,0.41109,0.00019,16.91039]
[1776651088812,46.82,74513.21,0.15,0.41109,0.00019,16.91039]
[1776651088873,46.82,74513.21,0.15,0.41109,0.00019,16.91039]
[1776651089017,46.82,74513.21,0.15,0.41109,0.00019,16.91039]
[1776651089096,46.82,74512.93,0.15,0.41104,0.00019,16.90983]
[1776651089870,46.82,74512.93,0.15,0.41104,0.00019,16.90983]
[1776651089891,46.82,74512.93,0.15,0.41104,0.00019,16.90983]
[1776651089895,46.82,74512.93,0.15,0.41104,0.00019,16.90983]
[1776651089931,46.82,74512.93,0.15,0.41104,0.00019,16.90983]
[1776651090224,46.82,74511.64,0.15,0.4108,0.00019,16.90718]
[1776651091067,46.82,74511.64,0.15,0.4108,0.00019,16.90718]
[1776651091102,46.82,74511.64,0.15,0.4108,0.00019,16.90718]
[1776651091298,46.82,74512.12,0.15,0.41087,0.00019,16.90322]
[1776651099911,46.83,74512.44,0.15,0.41095,0.00019,16.9041]
[1776651104948,46.84,74512.68,0.15,0.41101,0.00019,16.90474]
[1776651106390,46.84,74512.68,0.15,0.41101,0.00019,16.90474]
[1776651106474,46.84,74512.68,0.15,0.41101,0.00019,16.90474]
[1776651106584,46.84,74512.25,0.15,0.41093,0.00019,16.90389]
[1776651107072,46.84,74499.77,0.15,0.40855,0.00019,16.87743]
[1776651107553,46.84,74499.77,0.15,0.40855,0.00019,16.87743]
[1776651107591,46.84,74499.77,0.15,0.40855,0.00019,16.87743]
[1776651107966,46.85,74499.77,0.15,0.40855,0.00019,16.87746]
[1776651108973,46.84,74493.43,0.15,0.40734,0.00019,16.86374]
[1776651111563,46.84,74491.61,0.15,0.40698,0.00019,16.8597]
[1776651111611,46.84,74491.61,0.15,0.40698,0.00019,16.8597]
[1776651111994,46.84,74491.61,0.15,0.40698,0.00019,16.85966]
[1776651118037,46.83,74490.03,0.15,0.40666,0.00019,16.85598]
[1776651124081,46.82,74492.33,0.15,0.40707,0.00019,16.86076]
[1776651126270,46.81,74492.4,0.15,0.40708,0.00019,16.86087]
[1776651126280,46.81,74492.4,0.15,0.40708,0.00019,16.86087]
[1776651126406,46.81,74492.34,0.15,0.40706,0.00019,16.86066]
[1776651131136,46.81,74489.6,0.15,0.40653,0.00019,16.85457]
[1776651131207,46.81,74489.6,0.15,0.40653,0.00019,16.85457]
[1776651132328,46.8,74487.61,0.15,0.40614,0.00019,16.85014]
[1776651132404,46.8,74482.99,0.15,0.40526,0.00019,16.83993]
[1776651138071,46.8,74482.49,0.15,0.40515,0.00019,16.83872]
[1776651139346,46.8,74478.82,0.15,0.40445,0.00019,16.83054]
[1776651139421,46.8,74478.82,0.15,0.40445,0.00019,16.83054]
[1776651139561,46.79,74477.03,0.15,0.4041,0.00019,16.8265]
[1776651140190,46.79,74477.67,0.15,0.40423,0.00019,16.82793]
[1776651143211,46.79,74473.23,0.15,0.40338,0.00019,16.81793]
[1776651144659,46.79,74470.43,0.15,0.40284,0.00019,16.8116]
[1776651144712,46.79,74470.43,0.15,0.40284,0.00019,16.8116]
[1776651146629,46.79,74469.54,0.15,0.40267,0.00019,16.80958]
[1776651147242,46.79,74468.77,0.15,0.40252,0.00019,16.80783]
[1776651152274,46.78,74464.87,0.15,0.40173,0.00019,16.79375]
[1776651154393,46.78,74460.42,0.15,0.40087,0.00019,16.78338]
[1776651155139,46.78,74460.42,0.15,0.40087,0.00019,16.78338]
[1776651155182,46.78,74460.42,0.15,0.40087,0.00019,16.78338]
[1776651156850,46.77,74457.68,0.15,0.40034,0.00019,16.77701]
[1776651157308,46.78,74454.0,0.15,0.39965,0.00019,16.76855]
[1776651160331,46.77,74460.13,0.15,0.40081,0.00019,16.78264]
[1776651164361,46.76,74454.69,0.15,0.39975,0.00019,16.76981]
[1776651167381,46.76,74459.05,0.15,0.40057,0.00019,16.77976]
[1776651172416,46.75,74458.26,0.15,0.40041,0.00019,16.77785]
[1776651177452,46.75,74449.52,0.15,0.39875,0.00019,16.75753]
[1776651181507,46.76,74443.79,0.15,0.39767,0.00019,16.74413]
[1776651184559,46.76,74443.51,0.15,0.39762,0.00019,16.74351]
[1776651184593,46.76,74440.77,0.15,0.3971,0.00019,16.73703]
[1776651185390,46.76,74440.77,0.15,0.3971,0.00019,16.73703]
[1776651185506,46.76,74440.77,0.15,0.3971,0.00019,16.73704]
[1776651190544,46.76,74439.72,0.15,0.39691,0.00019,16.73461]
[1776651195578,46.77,74440.66,0.15,0.39709,0.00019,16.7369]
[1776651200612,46.76,74438.48,0.15,0.39667,0.00019,16.73163]
[1776651206655,46.76,74437.39,0.15,0.39646,0.00019,16.72898]
[1776651213704,46.75,74437.24,0.15,0.39638,0.00019,16.72338]
[1776651219745,46.75,74436.8,0.15,0.39628,0.00019,16.72214]
[1776651225475,46.74,74436.71,0.15,0.39624,0.00019,16.72174]
[1776651230532,46.73,74436.95,0.15,0.39628,0.00019,16.72217]
[1776651231166,46.73,74436.95,0.15,0.39628,0.00019,16.72217]
[1776651231218,46.73,74436.95,0.15,0.39628,0.00019,16.72217]
[1776651231249,46.73,74436.95,0.15,0.39628,0.00019,16.72217]
[1776651231491,46.73,74436.95,0.15,0.39628,0.00019,16.72217]
[1776651231656,46.73,74437.03,0.15,0.39629,0.00019,16.72236]
[1776651232038,46.73,74437.03,0.15,0.39629,0.00019,16.72236]
[1776651232157,46.73,74437.03,0.15,0.39629,0.00019,16.72236]
[1776651232511,46.73,74437.03,0.15,0.39629,0.00019,16.72236]
[1776651232549,46.73,74413.25,0.15,0.39178,0.00019,16.66436]
[1776651232741,46.73,74413.25,0.15,0.39178,0.00019,16.66436]
[1776651232989,46.73,74413.25,0.15,0.39178,0.00019,16.66436]
[1776651233256,46.73,74413.25,0.15,0.39178,0.00019,16.66436]
[1776651233553,46.73,74413.25,0.15,0.39178,0.00019,16.66436]
[1776651233693,46.73,74404.5,0.15,0.39012,0.00019,16.6425]
[1776651234337,46.73,74404.5,0.15,0.39012,0.00019,16.6425]
[1776651234439,46.73,74404.5,0.15,0.39012,0.00019,16.6425]
[1776651234540,46.73,74401.5,0.15,0.38955,0.00019,16.63489]
[1776651235316,46.73,74401.5,0.15,0.38955,0.00019,16.63489]
[1776651235381,46.73,74401.5,0.15,0.38955,0.00019,16.63489]
[1776651235417,46.73,74399.71,0.15,0.38921,0.00019,16.63032]
[1776651236999,46.73,74400.09,0.15,0.38928,0.00019,16.63128]
[1776651240004,46.73,74400.32,0.15,0.38931,0.00019,16.63173]
[1776651240018,46.73,74400.32,0.15,0.38931,0.00019,16.63173]
[1776651240110,46.73,74400.32,0.15,0.38931,0.00019,16.63173]
[1776651240527,46.72,74396.47,0.15,0.38858,0.00019,16.62192]
[1776651241187,46.72,74391.07,0.15,0.38755,0.00019,16.60805]
[1776651242332,46.72,74391.07,0.15,0.38755,0.00019,16.60805]
[1776651242777,46.72,74389.46,0.15,0.38725,0.00019,16.60392]
[1776651242863,46.72,74389.46,0.15,0.38725,0.00019,16.60392]
[1776651242899,46.72,74389.46,0.15,0.38725,0.00019,16.60392]
[1776651243524,46.72,74389.46,0.15,0.38725,0.00019,16.60392]
[1776651243557,46.72,74389.46,0.15,0.38725,0.00019,16.60392]
[1776651243625,46.72,74392.01,0.15,0.38773,0.00019,16.61041]
[1776651244630,46.72,74392.01,0.15,0.38773,0.00019,16.61041]
[1776651244707,46.72,74392.01,0.15,0.38773,0.00019,16.61041]
[1776651244991,46.72,74392.01,0.15,0.38773,0.00019,16.61041]
[1776651245620,46.72,74393.01,0.15,0.38791,0.00019,16.61292]
[1776651245699,46.72,74393.01,0.15,0.38791,0.00019,16.61292]
[1776651245880,46.72,74393.01,0.15,0.38791,0.00019,16.61292]
[1776651246200,46.72,74393.01,0.15,0.38791,0.00019,16.61292]
[1776651246281,46.72,74393.01,0.15,0.38791,0.00019,16.61292]
[1776651246389,46.72,74384.7,0.15,0.38634,0.00019,16.59153]
[1776651247157,46.72,74379.11,0.15,0.38528,0.00019,16.57697]
[1776651249527,46.72,74379.11,0.15,0.38528,0.00019,16.57696]
[1776651251860,46.72,74374.81,0.15,0.38447,0.00019,16.5657]
[1776651252022,46.72,74374.81,0.15,0.38447,0.00019,16.5657]
[1776651252123,46.72,74374.81,0.15,0.38447,0.00019,16.5657]
[1776651252308,46.72,74370.47,0.15,0.38365,0.00019,16.55427]
[1776651253166,46.72,74370.47,0.15,0.38365,0.00019,16.55427]
[1776651253518,46.72,74370.47,0.15,0.38365,0.00019,16.55427]
[1776651253604,46.72,74360.68,0.15,0.38181,0.00019,16.52826]
[1776651253881,46.72,74360.68,0.15,0.38181,0.00019,16.52826]
[1776651253937,46.72,74360.68,0.15,0.38181,0.00019,16.52826]
[1776651254310,46.72,74360.68,0.15,0.38181,0.00019,16.52826]
[1776651254389,46.72,74360.68,0.15,0.38181,0.00019,16.52826]
[1776651254411,46.72,74354.21,0.15,0.38059,0.00019,16.51086]
[1776651256341,46.72,74351.01,0.15,0.37999,0.00019,16.50227]
[1776651258942,46.72,74354.44,0.15,0.38064,0.00019,16.51163]
[1776651259067,46.72,74355.56,0.15,0.38086,0.00019,16.51469]
[1776651260382,46.72,74355.56,0.15,0.38086,0.00019,16.51469]
[1776651260619,46.73,74355.56,0.15,0.38086,0.00019,16.51477]
[1776651260930,46.73,74355.56,0.15,0.38086,0.00019,16.51477]
[1776651260996,46.73,74355.56,0.15,0.38086,0.00019,16.51477]
[1776651261028,46.73,74355.56,0.15,0.38086,0.00019,16.51477]
[1776651261486,46.73,74355.56,0.15,0.38086,0.00019,16.51477]
[1776651261583,46.73,74357.52,0.15,0.38124,0.00019,16.52008]
[1776651262204,46.73,74357.52,0.15,0.38124,0.00019,16.52008]
[1776651262536,46.73,74358.29,0.15,0.38138,0.00019,16.52218]
[1776651263168,46.73,74363.99,0.15,0.38246,0.00019,16.53742]
[1776651267627,46.73,74369.09,0.15,0.38343,0.00019,16.55108]
[1776651269048,46.73,74369.09,0.15,0.38343,0.00019,16.55108]
[1776651269667,46.73,74372.16,0.15,0.38401,0.00019,16.55922]
[1776651271027,46.73,74372.34,0.15,0.38404,0.00019,16.5597]
[1776651271079,46.73,74372.34,0.15,0.38404,0.00019,16.5597]
[1776651271096,46.73,74372.34,0.15,0.38404,0.00019,16.5597]
[1776651271172,46.73,74372.34,0.15,0.38404,0.00019,16.5597]
[1776651271183,46.73,74372.34,0.15,0.38404,0.00019,16.5597]
[1776651271270,46.73,74372.34,0.15,0.38404,0.00019,16.5597]
[1776651271310,46.73,74372.34,0.15,0.38404,0.00019,16.5597]
[1776651272237,46.73,74376.65,0.15,0.38482,0.00019,16.56594]
[1776651272249,46.73,74376.65,0.15,0.38482,0.00019,16.56594]
[1776651272278,46.73,74376.65,0.15,0.38482,0.00019,16.56594]
[1776651272566,46.73,74382.27,0.15,0.38588,0.00019,16.58062]
[1776651273047,46.73,74382.27,0.15,0.38588,0.00019,16.58062]
[1776651273076,46.73,74382.27,0.15,0.38588,0.00019,16.58062]
[1776651273119,46.73,74382.27,0.15,0.38588,0.00019,16.58062]
[1776651273220,46.73,74382.94,0.15,0.38601,0.00019,16.58235]
[1776651274044,46.73,74382.94,0.15,0.38601,0.00019,16.58235]
[1776651274102,46.73,74382.94,0.15,0.38601,0.00019,16.58235]
[1776651274135,46.73,74382.94,0.15,0.38601,0.00019,16.58235]
[1776651274712,46.73,74382.94,0.15,0.38601,0.00019,16.58235]
[1776651275104,46.73,74382.94,0.15,0.38601,0.00019,16.58235]
[1776651275381,46.73,74382.94,0.15,0.38601,0.00019,16.58235]
[1776651275422,46.73,74382.94,0.15,0.38601,0.00019,16.58235]
[1776651275466,46.73,74384.83,0.15,0.38637,0.00019,16.58725]
[1776651280776,46.73,74384.22,0.15,0.38625,0.00019,16.58566]
[1776651286305,46.73,74383.83,0.15,0.38618,0.00019,16.58464]
[1776651286913,46.73,74385.18,0.15,0.38643,0.00019,16.58814]
[1776651286961,46.73,74385.18,0.15,0.38643,0.00019,16.58814]
[1776651287228,46.73,74385.18,0.15,0.38643,0.00019,16.58813]
[1776651287760,46.73,74385.18,0.15,0.38643,0.00019,16.58813]
[1776651287782,46.73,74385.18,0.15,0.38643,0.00019,16.58813]
[1776651288031,46.73,74385.18,0.15,0.38643,0.00019,16.58813]
[1776651288110,46.73,74385.18,0.15,0.38643,0.00019,16.58813]
[1776651288771,46.73,74385.17,0.15,0.38643,0.00019,16.5881]
[1776651288799,46.73,74385.17,0.15,0.38643,0.00019,16.5881]
[1776651289347,46.73,74389.2,0.15,0.38719,0.00019,16.59849]
[1776651289836,46.73,74389.2,0.15,0.38719,0.00019,16.59849]
[1776651290285,46.73,74389.2,0.15,0.38719,0.00019,16.59849]
[1776651290336,46.73,74389.2,0.15,0.38719,0.00019,16.59849]
[1776651290357,46.73,74392.42,0.15,0.3878,0.00019,16.60675]
[1776651291132,46.73,74392.42,0.15,0.3878,0.00019,16.60675]
[1776651291209,46.73,74392.42,0.15,0.3878,0.00019,16.60675]
[1776651292086,46.73,74392.42,0.15,0.3878,0.00019,16.60674]
[1776651292614,46.73,74396.29,0.15,0.38853,0.00019,16.61659]
[1776651292922,46.73,74396.29,0.15,0.38853,0.00019,16.61659]
[1776651292933,46.73,74396.29,0.15,0.38853,0.00019,16.61659]
[1776651293568,46.73,74398.68,0.15,0.38898,0.00019,16.62264]
[1776651294775,46.73,74398.68,0.15,0.38898,0.00019,16.62264]
[1776651295286,46.73,74398.7,0.15,0.38898,0.00019,16.62267]
[1776651296954,46.73,74397.67,0.15,0.38878,0.00019,16.62001]
[1776651297393,46.73,74397.67,0.15,0.38878,0.00019,16.62001]
[1776651297401,46.73,74397.5,0.15,0.38875,0.00019,16.61957]
[1776651302223,46.72,74397.28,0.15,0.3887,0.00019,16.61892]
[1776651302448,46.72,74397.28,0.15,0.3887,0.00019,16.61892]
[1776651302557,46.72,74397.28,0.15,0.3887,0.00019,16.61892]
[1776651302619,46.72,74385.82,0.15,0.38653,0.00019,16.58952]
[1776651303150,46.72,74385.82,0.15,0.38653,0.00019,16.58952]
[1776651303337,46.72,74385.82,0.15,0.38653,0.00019,16.58952]
[1776651303602,46.72,74366.28,0.15,0.38284,0.00019,16.53828]
[1776651304458,46.72,74364.38,0.15,0.38248,0.00019,16.53324]
[1776651305948,46.72,74364.38,0.15,0.38248,0.00019,16.53324]
[1776651306025,46.72,74364.38,0.15,0.38248,0.00019,16.53324]
[1776651306642,46.72,74364.38,0.15,0.38248,0.00019,16.53324]
[1776651306672,46.72,74364.38,0.15,0.38248,0.00019,16.53324]
[1776651306712,46.72,74362.67,0.15,0.38217,0.00019,16.52874]
[1776651306774,46.72,74362.67,0.15,0.38217,0.00019,16.52874]
[1776651306963,46.72,74362.67,0.15,0.38217,0.00019,16.52874]
[1776651307020,46.72,74362.67,0.15,0.38217,0.00019,16.52874]
[1776651307370,46.72,74362.67,0.15,0.38217,0.00019,16.52874]
[1776651308376,46.73,74349.49,0.15,0.37969,0.00019,16.49327]
[1776651309596,46.73,74347.2,0.15,0.37927,0.00019,16.48714]
[1776651311791,46.73,74348.12,0.15,0.37944,0.00019,16.4897]
[1776651312405,46.73,74347.98,0.15,0.37941,0.00019,16.4893]
[1776651313264,46.73,74347.98,0.15,0.37941,0.00019,16.4893]
[1776651313421,46.73,74347.98,0.15,0.37941,0.00019,16.4893]
[1776651313615,46.73,74341.63,0.15,0.37822,0.00019,16.47191]
[1776651314205,46.73,74341.63,0.15,0.37822,0.00019,16.47191]
[1776651314357,46.73,74341.63,0.15,0.37822,0.00019,16.47191]
[1776651314605,46.73,74320.54,0.15,0.37426,0.00019,16.41319]
[1776651315777,46.73,74320.54,0.15,0.37426,0.00019,16.41317]
[1776651316271,46.73,74320.54,0.15,0.37426,0.00019,16.41317]
[1776651316443,46.73,74317.34,0.15,0.37366,0.00019,16.40415]
[1776651317164,46.73,74317.34,0.15,0.37366,0.00019,16.40415]
[1776651317211,46.73,74317.34,0.15,0.37366,0.00019,16.40415]
[1776651317450,46.73,74315.87,0.15,0.37339,0.00019,16.40001]
[1776651317884,46.73,74315.87,0.15,0.37339,0.00019,16.40001]
[1776651318467,46.73,74315.55,0.15,0.37333,0.00019,16.39913]
[1776651319279,46.73,74315.55,0.15,0.37333,0.00019,16.39913]
[1776651319590,46.73,74324.12,0.15,0.37494,0.00019,16.42338]
[1776651319875,46.73,74324.12,0.15,0.37494,0.00019,16.42338]
[1776651320471,46.73,74324.12,0.15,0.37494,0.00019,16.42338]
[1776651321089,46.73,74324.12,0.15,0.37494,0.00019,16.42338]
[1776651321212,46.73,74324.12,0.15,0.37494,0.00019,16.42338]
[1776651321477,46.73,74323.9,0.15,0.3749,0.00019,16.42278]
[1776651322485,46.73,74315.26,0.15,0.37328,0.00019,16.3984]
[1776651323854,46.73,74315.86,0.15,0.3734,0.00019,16.40015]
[1776651325062,46.73,74315.86,0.15,0.3734,0.00019,16.40018]
[1776651325617,46.73,74315.86,0.15,0.3734,0.00019,16.40018]
[1776651325667,46.73,74315.86,0.15,0.3734,0.00019,16.40018]
[1776651325700,46.73,74315.0,0.15,0.37324,0.00019,16.39777]
[1776651325969,46.73,74315.0,0.15,0.37324,0.00019,16.39777]
[1776651326004,46.73,74315.0,0.15,0.37324,0.00019,16.39777]
[1776651326512,46.74,74315.0,0.15,0.37325,0.00019,16.39781]
[1776651328026,46.74,74319.01,0.15,0.374,0.00019,16.4092]
[1776651328526,46.74,74320.47,0.15,0.37427,0.00019,16.41334]
[1776651331161,46.74,74319.42,0.15,0.37408,0.00019,16.41043]
[1776651331500,46.74,74319.42,0.15,0.37408,0.00019,16.41043]
[1776651331559,46.74,74319.42,0.15,0.37408,0.00019,16.41043]
[1776651331639,46.74,74330.75,0.15,0.37617,0.00019,16.43709]
[1776651333733,46.74,74330.75,0.15,0.37617,0.00019,16.43713]
[1776651334607,46.74,74330.64,0.15,0.37615,0.00019,16.43683]
[1776651334654,46.74,74330.64,0.15,0.37615,0.00019,16.43683]
[1776651334646,46.74,74340.96,0.15,0.37809,0.00019,16.46538]
[1776651335601,46.74,74340.96,0.15,0.37809,0.00019,16.46538]
[1776651335652,46.74,74340.92,0.15,0.37808,0.00019,16.46527]
[1776651336882,46.74,74340.92,0.15,0.37808,0.00019,16.46526]
[1776651337347,46.74,74340.92,0.15,0.37808,0.00019,16.46526]
[1776651337401,46.74,74340.92,0.15,0.37808,0.00019,16.46526]
[1776651337597,46.74,74341.06,0.15,0.3781,0.00019,16.46564]
[1776651340819,46.74,74343.41,0.15,0.37854,0.00019,16.47204]
[1776651340871,46.74,74343.41,0.15,0.37854,0.00019,16.47204]
[1776651340881,46.74,74343.41,0.15,0.37854,0.00019,16.47204]
[1776651343500,46.74,74347.39,0.15,0.37929,0.00019,16.48288]
[1776651343563,46.74,74347.39,0.15,0.37929,0.00019,16.48288]
[1776651343638,46.74,74347.39,0.15,0.37929,0.00019,16.48287]
[1776651344332,46.74,74347.39,0.15,0.37929,0.00019,16.48287]
[1776651344558,46.74,74347.39,0.15,0.37929,0.00019,16.48287]
[1776651344646,46.74,74347.54,0.15,0.37931,0.00019,16.48326]
[1776651344774,46.74,74347.54,0.15,0.37931,0.00019,16.48326]
[1776651345009,46.74,74347.54,0.15,0.37931,0.00019,16.48326]
[1776651345078,46.74,74347.54,0.15,0.37931,0.00019,16.48326]
[1776651345092,46.74,74347.54,0.15,0.37931,0.00019,16.48326]
[1776651345280,46.74,74347.54,0.15,0.37931,0.00019,16.48326]
[1776651345604,46.74,74347.54,0.15,0.37931,0.00019,16.48326]
[1776651345747,46.74,74357.57,0.15,0.3812,0.00019,16.51038]
[1776651345941,46.74,74357.57,0.15,0.3812,0.00019,16.51038]
[1776651346066,46.74,74357.57,0.15,0.3812,0.00019,16.51038]
[1776651346361,46.74,74357.57,0.15,0.3812,0.00019,16.51038]
[1776651346429,46.74,74357.57,0.15,0.3812,0.00019,16.51038]
[1776651346661,46.74,74357.57,0.15,0.3812,0.00019,16.51036]
[1776651346893,46.74,74357.57,0.15,0.3812,0.00019,16.51036]
[1776651347232,46.74,74357.57,0.15,0.3812,0.00019,16.51036]
[1776651347424,46.74,74357.57,0.15,0.3812,0.00019,16.51036]
[1776651347669,46.74,74364.3,0.15,0.38247,0.00019,16.52841]
[1776651347891,46.74,74364.3,0.15,0.38247,0.00019,16.52841]
[1776651347954,46.74,74364.3,0.15,0.38247,0.00019,16.52841]
[1776651347958,46.74,74364.3,0.15,0.38247,0.00019,16.52841]
[1776651348344,46.74,74364.3,0.15,0.38247,0.00019,16.52841]
[1776651348676,46.74,74373.98,0.15,0.3843,0.00019,16.55405]
[1776651349720,46.74,74373.98,0.15,0.3843,0.00019,16.55405]
[1776651349734,46.74,74373.98,0.15,0.3843,0.00019,16.55405]
[1776651349755,46.74,74387.49,0.15,0.38685,0.00019,16.58924]
[1776651350663,46.74,74387.49,0.15,0.38685,0.00019,16.58924]
[1776651350735,46.74,74388.5,0.15,0.38704,0.00019,16.59185]
[1776651351464,46.74,74388.5,0.15,0.38704,0.00019,16.59185]
[1776651351534,46.74,74388.5,0.15,0.38704,0.00019,16.59185]
[1776651351700,46.74,74388.5,0.15,0.38704,0.00019,16.59186]
[1776651352231,46.74,74388.5,0.15,0.38704,0.00019,16.59186]
[1776651352289,46.74,74388.5,0.15,0.38704,0.00019,16.59186]
[1776651352303,46.74,74388.5,0.15,0.38704,0.00019,16.59186]
[1776651352703,46.74,74390.25,0.15,0.38737,0.00019,16.59636]
[1776651354073,46.74,74392.6,0.15,0.38782,0.00019,16.60239]
[1776651354115,46.74,74392.6,0.15,0.38782,0.00019,16.60239]
[1776651354204,46.74,74392.6,0.15,0.38782,0.00019,16.60239]
[1776651354310,46.74,74392.6,0.15,0.38782,0.00019,16.60239]
[1776651354390,46.74,74392.6,0.15,0.38782,0.00019,16.60239]
[1776651354519,46.74,74392.6,0.15,0.38782,0.00019,16.60239]
[1776651354716,46.74,74392.6,0.15,0.38782,0.00019,16.60239]
[1776651355657,46.74,74392.6,0.15,0.38782,0.00019,16.60239]
[1776651355697,46.74,74392.6,0.15,0.38782,0.00019,16.60239]
[1776651355708,46.74,74392.6,0.15,0.38782,0.00019,16.60239]
[1776651355710,46.74,74392.6,0.15,0.38782,0.00019,16.60239]
[1776651355758,46.74,74393.19,0.15,0.38793,0.00019,16.60389]
[1776651356301,46.74,74393.19,0.15,0.38793,0.00019,16.60389]
[1776651356331,46.74,74393.19,0.15,0.38793,0.00019,16.60389]
[1776651356530,46.74,74393.19,0.15,0.38793,0.00019,16.60389]
[1776651356730,46.74,74393.19,0.15,0.38793,0.00019,16.60389]
[1776651361768,46.74,74396.53,0.15,0.38856,0.00019,16.61241]
[1776651363428,46.74,74398.37,0.15,0.38891,0.00019,16.61708]
[1776651363780,46.74,74398.04,0.15,0.38885,0.00019,16.61623]
[1776651365768,46.74,74400.53,0.15,0.38932,0.00019,16.62253]
[1776651365796,46.74,74400.9,0.15,0.38938,0.00019,16.62346]
[1776651369326,46.74,74399.46,0.15,0.38911,0.00019,16.61977]
[1776651369335,46.74,74399.46,0.15,0.38911,0.00019,16.61977]
[1776651369658,46.74,74399.46,0.15,0.38911,0.00019,16.61977]
[1776651369828,46.74,74398.72,0.15,0.38897,0.00019,16.61788]
[1776651370692,46.74,74398.72,0.15,0.38897,0.00019,16.61788]
[1776651370830,46.74,74396.76,0.15,0.3886,0.00019,16.61288]
[1776651372418,46.74,74396.75,0.15,0.38859,0.00019,16.61284]
[1776651372432,46.74,74396.75,0.15,0.38859,0.00019,16.61284]
[1776651372494,46.74,74396.75,0.15,0.38859,0.00019,16.61284]
[1776651372595,46.73,74397.81,0.15,0.38879,0.00019,16.61552]
[1776651375397,46.73,74401.31,0.15,0.38945,0.00019,16.62438]
[1776651375498,46.73,74405.93,0.15,0.39033,0.00019,16.63599]
[1776651375888,46.73,74405.93,0.15,0.39033,0.00019,16.63599]
[1776651376780,46.73,74411.1,0.15,0.39131,0.00019,16.64893]
[1776651377341,46.73,74411.1,0.15,0.39131,0.00019,16.64893]
[1776651377347,46.73,74411.1,0.15,0.39131,0.00019,16.64893]
[1776651377373,46.73,74412.54,0.15,0.39158,0.00019,16.65252]
[1776651379127,46.74,74415.34,0.15,0.39212,0.00019,16.65952]
[1776651379595,46.74,74415.34,0.15,0.39212,0.00019,16.65952]
[1776651379696,46.74,74421.33,0.15,0.39325,0.00019,16.67431]
[1776651380890,46.74,74418.23,0.15,0.39267,0.00019,16.6667]
[1776651381596,46.74,74417.69,0.15,0.39257,0.00019,16.6654]
[1776651382345,46.74,74417.69,0.15,0.39257,0.00019,16.6654]
[1776651382355,46.74,74417.69,0.15,0.39257,0.00019,16.6654]
[1776651382779,46.74,74417.71,0.15,0.39257,0.00019,16.66547]
[1776651382964,46.74,74417.71,0.15,0.39257,0.00019,16.66547]
[1776651382979,46.74,74417.71,0.15,0.39257,0.00019,16.66547]
[1776651383011,46.74,74417.71,0.15,0.39257,0.00019,16.66547]
[1776651383066,46.74,74417.99,0.15,0.39263,0.00019,16.66616]
[1776651388170,46.74,74418.5,0.15,0.39273,0.00019,16.6675]
[1776651388302,46.74,74418.5,0.15,0.39273,0.00019,16.6675]
[1776651388312,46.74,74418.5,0.15,0.39273,0.00019,16.6675]
[1776651388489,46.74,74419.95,0.15,0.39301,0.00019,16.67109]
[1776651393411,46.75,74420.31,0.15,0.39305,0.00019,16.667]
[1776651393467,46.75,74420.31,0.15,0.39305,0.00019,16.667]
[1776651393608,46.75,74420.31,0.15,0.39305,0.00019,16.667]
[1776651393815,46.75,74420.31,0.15,0.39305,0.00019,16.667]
[1776651393841,46.75,74419.01,0.15,0.39281,0.00019,16.66383]
[1776651394006,46.75,74419.01,0.15,0.39281,0.00019,16.66383]
[1776651394262,46.75,74419.01,0.15,0.39281,0.00019,16.66383]
[1776651394348,46.75,74409.0,0.15,0.39091,0.00019,16.63901]
[1776651395470,46.74,74403.84,0.15,0.38993,0.00019,16.62602]
[1776651396624,46.74,74403.84,0.15,0.38993,0.00019,16.62602]
[1776651396657,46.74,74403.84,0.15,0.38993,0.00019,16.62602]
[1776651396838,46.74,74402.9,0.15,0.38974,0.00019,16.62358]
[1776651397031,46.74,74402.9,0.15,0.38974,0.00019,16.62358]
[1776651399112,46.74,74411.66,0.15,0.3914,0.00019,16.64546]
[1776651401031,46.74,74410.62,0.15,0.3912,0.00019,16.64285]
[1776651401306,46.74,74410.62,0.15,0.3912,0.00019,16.64285]
[1776651401373,46.74,74410.62,0.15,0.3912,0.00019,16.64285]
[1776651401474,46.74,74411.92,0.15,0.39144,0.00019,16.64609]
[1776651401942,46.74,74411.92,0.15,0.39144,0.00019,16.64609]
[1776651401970,46.74,74411.92,0.15,0.39144,0.00019,16.64609]
[1776651402210,46.74,74411.92,0.15,0.39144,0.00019,16.64609]
[1776651402277,46.74,74419.88,0.15,0.39295,0.00019,16.66577]
[1776651403302,46.74,74419.88,0.15,0.39295,0.00019,16.66577]
[1776651403347,46.74,74419.88,0.15,0.39295,0.00019,16.66577]
[1776651403438,46.74,74419.88,0.15,0.39295,0.00019,16.66577]
[1776651403534,46.74,74419.88,0.15,0.39295,0.00019,16.66577]
[1776651403669,46.74,74420.26,0.15,0.39302,0.00019,16.66666]
[1776651404319,46.74,74420.26,0.15,0.39302,0.00019,16.66666]
[1776651404402,46.74,74420.26,0.15,0.39302,0.00019,16.66666]
[1776651404531,46.74,74421.73,0.15,0.3933,0.00019,16.67027]
[1776651405245,46.74,74426.42,0.15,0.39419,0.00019,16.68174]
[1776651407475,46.74,74423.21,0.15,0.39358,0.00019,16.67392]
[1776651407726,46.74,74423.14,0.15,0.39357,0.00019,16.67375]
[1776651408057,46.74,74423.14,0.15,0.39357,0.00019,16.67375]
[1776651408154,46.74,74423.36,0.15,0.39361,0.00019,16.67429]
[1776651411942,46.74,74426.43,0.15,0.3942,0.00019,16.6818]
[1776651414129,46.74,74431.04,0.15,0.39507,0.00019,16.69298]
[1776651414231,46.74,74431.51,0.15,0.39516,0.00019,16.69411]
[1776651415140,46.74,74431.51,0.15,0.39516,0.00019,16.69411]
[1776651415343,46.74,74431.72,0.15,0.3952,0.00019,16.69462]
[1776651420501,46.74,74432.27,0.15,0.39531,0.00019,16.69593]
[1776651420602,46.74,74435.61,0.15,0.39594,0.00019,16.70397]
[1776651421977,46.74,74435.61,0.15,0.39594,0.00019,16.70396]
[1776651422206,46.74,74436.88,0.15,0.39618,0.00019,16.707]
[1776651424589,46.74,74438.53,0.15,0.39649,0.00019,16.71094]
[1776651425317,46.74,74436.61,0.15,0.39613,0.00019,16.70632]
[1776651425368,46.74,74436.61,0.15,0.39613,0.00019,16.70632]
[1776651425379,46.74,74436.61,0.15,0.39613,0.00019,16.70632]
[1776651426237,46.74,74436.61,0.15,0.39613,0.00019,16.70631]
[1776651427026,46.74,74436.61,0.15,0.39613,0.00019,16.70631]
[1776651427487,46.74,74436.61,0.15,0.39613,0.00019,16.70631]
[1776651427806,46.74,74436.61,0.15,0.39613,0.00019,16.70631]
[1776651427822,46.74,74436.61,0.15,0.39613,0.00019,16.70631]
[1776651427878,46.74,74436.61,0.15,0.39613,0.00019,16.70631]
[1776651427827,46.74,74437.33,0.15,0.39626,0.00019,16.70802]
[1776651428731,46.74,74442.27,0.15,0.3972,0.00019,16.7198]
[1776651429328,46.74,74442.27,0.15,0.3972,0.00019,16.7198]
[1776651429407,46.74,74442.27,0.15,0.3972,0.00019,16.7198]
[1776651429422,46.74,74442.27,0.15,0.3972,0.00019,16.7198]
[1776651429555,46.74,74442.27,0.15,0.3972,0.00019,16.7198]
[1776651429656,46.74,74442.75,0.15,0.39729,0.00019,16.72093]
[1776651430423,46.74,74442.75,0.15,0.39729,0.00019,16.72093]
[1776651430489,46.74,74442.75,0.15,0.39729,0.00019,16.72093]
[1776651430497,46.74,74442.75,0.15,0.39729,0.00019,16.72093]
[1776651430549,46.74,74452.68,0.15,0.39918,0.00019,16.7443]
[1776651431825,46.74,74452.68,0.15,0.39918,0.00019,16.7443]
[1776651431854,46.74,74453.26,0.15,0.39929,0.00019,16.74565]
[1776651432168,46.74,74453.26,0.15,0.39929,0.00019,16.74565]
[1776651432274,46.74,74453.26,0.15,0.39929,0.00019,16.74565]
[1776651433031,46.74,74453.26,0.15,0.39929,0.00019,16.74565]
[1776651433035,46.74,74453.26,0.15,0.39929,0.00019,16.74565]
[1776651433081,46.74,74453.26,0.15,0.39929,0.00019,16.74565]
[1776651433281,46.74,74448.47,0.15,0.39838,0.00019,16.73443]
[1776651434101,46.74,74448.47,0.15,0.39838,0.00019,16.73443]
[1776651434292,46.74,74447.06,0.15,0.39811,0.00019,16.7311]
[1776651436039,46.73,74446.65,0.15,0.39803,0.00019,16.73012]
[1776651436302,46.73,74446.6,0.15,0.39802,0.00019,16.72999]
[1776651441338,46.73,74447.36,0.15,0.39816,0.00019,16.73172]
[1776651447380,46.73,74447.84,0.15,0.39825,0.00019,16.73281]
[1776651451862,46.73,74447.82,0.15,0.39824,0.00019,16.73274]
[1776651452610,46.73,74447.6,0.15,0.39817,0.00019,16.72717]
[1776651455276,46.73,74449.74,0.15,0.39857,0.00019,16.73219]
[1776651455872,46.73,74449.8,0.15,0.39859,0.00019,16.73232]
[1776651457138,46.73,74449.8,0.15,0.39859,0.00019,16.73232]
[1776651457450,46.73,74449.8,0.15,0.39859,0.00019,16.73232]
[1776651458560,46.73,74449.8,0.15,0.39859,0.00019,16.73232]
[1776651458932,46.73,74448.26,0.15,0.39829,0.00019,16.7287]
[1776651459009,46.73,74448.26,0.15,0.39829,0.00019,16.7287]
[1776651460557,46.73,74448.26,0.15,0.39829,0.00019,16.72869]
[1776651460575,46.73,74441.71,0.15,0.39704,0.00019,16.71319]
[1776651465169,46.73,74441.71,0.15,0.39704,0.00019,16.71317]
[1776651465270,46.73,74441.57,0.15,0.39701,0.00019,16.71282]
[1776651468344,46.73,74443.91,0.15,0.39746,0.00019,16.71835]
[1776651468530,46.73,74443.91,0.15,0.39746,0.00019,16.71835]
[1776651471257,46.72,74443.37,0.15,0.39735,0.00019,16.71705]
[1776651471548,46.72,74444.11,0.15,0.39749,0.00019,16.7188]
[1776651472898,46.72,74444.11,0.15,0.39749,0.00019,16.7188]
[1776651472905,46.72,74444.11,0.15,0.39749,0.00019,16.71878]
[1776651473065,46.72,74444.11,0.15,0.39749,0.00019,16.71878]
[1776651473844,46.72,74444.11,0.15,0.39749,0.00019,16.71878]
[1776651473864,46.72,74449.04,0.15,0.39843,0.00019,16.7304]
[1776651474288,46.72,74449.04,0.15,0.39843,0.00019,16.7304]
[1776651474294,46.72,74449.04,0.15,0.39843,0.00019,16.7304]
[1776651474343,46.72,74449.04,0.15,0.39843,0.00019,16.7304]
[1776651474775,46.72,74449.86,0.15,0.39858,0.00019,16.73232]
[1776651476715,46.72,74450.67,0.15,0.39874,0.00019,16.73422]
[1776651476816,46.72,74450.87,0.15,0.39878,0.00019,16.73468]
[1776651484280,46.72,74450.03,0.15,0.39861,0.00019,16.7327]
[1776651484883,46.72,74457.89,0.15,0.40011,0.00019,16.75105]
[1776651485905,46.72,74465.41,0.15,0.40155,0.00019,16.76839]
[1776651487169,46.72,74465.41,0.15,0.40155,0.00019,16.76839]
[1776651487247,46.72,74465.41,0.15,0.40155,0.00019,16.76839]
[1776651487659,46.72,74468.04,0.15,0.40205,0.00019,16.77441]
[1776651489090,46.72,74471.73,0.15,0.40276,0.00019,16.78281]
[1776651489680,46.72,74472.31,0.15,0.40287,0.00019,16.78413]
[1776651490894,46.72,74466.84,0.15,0.40183,0.00019,16.7717]
[1776651496725,46.73,74470.5,0.15,0.40253,0.00019,16.78011]
[1776651500762,46.73,74475.67,0.15,0.40353,0.00019,16.79183]
[1776651505794,46.73,74476.93,0.15,0.40377,0.00019,16.79469]
[1776651506884,46.73,74471.91,0.15,0.40281,0.00019,16.78338]
[1776651512842,46.73,74474.17,0.15,0.40322,0.00019,16.78351]
[1776651515943,46.73,74456.8,0.15,0.3999,0.00019,16.7438]
[1776651517054,46.74,74456.8,0.15,0.39991,0.00019,16.74381]
[1776651517882,46.74,74450.55,0.15,0.39872,0.00019,16.72925]
[1776651518314,46.74,74450.55,0.15,0.39872,0.00019,16.72925]
[1776651519024,46.74,74451.82,0.15,0.39896,0.00019,16.73227]
[1776651519077,46.74,74451.82,0.15,0.39896,0.00019,16.73227]
[1776651519929,46.74,74451.82,0.15,0.39896,0.00019,16.73227]
[1776651519892,46.74,74453.77,0.15,0.39934,0.00019,16.73686]
[1776651520900,46.74,74453.82,0.15,0.39935,0.00019,16.737]
[1776651524090,46.74,74453.96,0.15,0.39938,0.00019,16.73738]
[1776651524176,46.74,74453.96,0.15,0.39938,0.00019,16.73738]
[1776651524525,46.74,74453.96,0.15,0.39938,0.00019,16.73738]
[1776651524574,46.74,74453.96,0.15,0.39938,0.00019,16.73738]
[1776651528901,46.74,74458.17,0.15,0.40019,0.00019,16.74721]
[1776651530973,46.75,74453.75,0.15,0.39935,0.00019,16.73698]
[1776651536021,46.75,74456.61,0.15,0.3999,0.00019,16.74367]
[1776651541076,46.75,74458.43,0.15,0.40025,0.00019,16.74795]
[1776651541782,46.75,74458.43,0.15,0.40025,0.00019,16.74795]
[1776651541861,46.75,74458.43,0.15,0.40025,0.00019,16.74795]
[1776651541883,46.75,74453.63,0.15,0.39934,0.00019,16.73683]
[1776651542719,46.75,74453.63,0.15,0.39934,0.00019,16.73683]
[1776651548331,46.75,74452.96,0.15,0.39921,0.00019,16.73531]
[1776651548386,46.75,74452.96,0.15,0.39921,0.00019,16.73531]
[1776651548400,46.75,74452.55,0.15,0.39913,0.00019,16.73435]
[1776651553802,46.75,74453.24,0.15,0.39927,0.00019,16.736]
[1776651553903,46.75,74452.34,0.15,0.3991,0.00019,16.73392]
[1776651557250,46.76,74452.67,0.15,0.39917,0.00019,16.73471]
[1776651557290,46.76,74452.67,0.15,0.39917,0.00019,16.73471]
[1776651557835,46.76,74454.01,0.15,0.39942,0.00019,16.73786]
[1776651563197,46.76,74454.12,0.15,0.39945,0.00019,16.73819]
[1776651564362,46.76,74454.12,0.15,0.39945,0.00019,16.73819]
[1776651564538,46.76,74452.65,0.15,0.39917,0.00019,16.73478]
[1776651570480,46.76,74448.5,0.15,0.39839,0.00019,16.72513]
[1776651570909,46.76,74448.5,0.15,0.39839,0.00019,16.72513]
[1776651570991,46.76,74445.0,0.15,0.39772,0.00019,16.71691]
[1776651573085,46.76,74442.42,0.15,0.3972,0.00019,16.70577]
[1776651573192,46.76,74442.42,0.15,0.3972,0.00019,16.70577]
[1776651573346,46.76,74442.42,0.15,0.3972,0.00019,16.70577]
[1776651573485,46.76,74442.42,0.15,0.3972,0.00019,16.70577]
[1776651573539,46.76,74442.42,0.15,0.3972,0.00019,16.70577]
[1776651573546,46.76,74442.42,0.15,0.3972,0.00019,16.70577]
[1776651573729,46.76,74442.42,0.15,0.3972,0.00019,16.70577]
[1776651573985,46.76,74434.85,0.15,0.39576,0.00019,16.68771]
[1776651574193,46.76,74434.85,0.15,0.39576,0.00019,16.68771]
[1776651574964,46.76,74434.85,0.15,0.39576,0.00019,16.68771]
[1776651574380,46.76,74427.51,0.15,0.39437,0.00019,16.66994]
[1776651575628,46.76,74421.1,0.15,0.39315,0.00019,16.6543]
[1776651576917,46.76,74421.1,0.15,0.39315,0.00019,16.6543]
[1776651577013,46.76,74420.92,0.15,0.39311,0.00019,16.6538]
[1776651578038,46.76,74420.92,0.15,0.39311,0.00019,16.6538]
[1776651578096,46.76,74417.93,0.15,0.39254,0.00019,16.64643]
[1776651578267,46.76,74417.93,0.15,0.39254,0.00019,16.64643]
[1776651578824,46.76,74417.93,0.15,0.39254,0.00019,16.64643]
[1776651578896,46.76,74417.93,0.15,0.39254,0.00019,16.64643]
[1776651578956,46.76,74417.93,0.15,0.39254,0.00019,16.64643]
[1776651579009,46.76,74417.93,0.15,0.39254,0.00019,16.64643]
[1776651579026,46.76,74417.5,0.15,0.39245,0.00019,16.64531]
[1776651586360,46.74,74420.43,0.15,0.39297,0.00019,16.6521]
[1776651589089,46.74,74420.72,0.15,0.39302,0.00019,16.65269]
[1776651589229,46.74,74420.72,0.15,0.39302,0.00019,16.65269]
[1776651589274,46.74,74420.72,0.15,0.39302,0.00019,16.65269]
[1776651589334,46.74,74420.72,0.15,0.39302,0.00019,16.65269]
[1776651589435,46.74,74424.76,0.15,0.39378,0.00019,16.66253]
[1776651590472,46.74,74424.76,0.15,0.39378,0.00019,16.66253]
[1776651593182,46.74,74420.17,0.15,0.3929,0.00019,16.65121]
[1776651594095,46.74,74420.17,0.15,0.3929,0.00019,16.65121]
[1776651594226,46.74,74420.17,0.15,0.3929,0.00019,16.65121]
[1776651594360,46.74,74420.17,0.15,0.3929,0.00019,16.65121]
[1776651594566,46.74,74420.17,0.15,0.3929,0.00019,16.65121]
[1776651594773,46.74,74420.17,0.15,0.3929,0.00019,16.65121]
[1776651595060,46.74,74420.17,0.15,0.3929,0.00019,16.65121]
[1776651594997,46.73,74392.6,0.15,0.38767,0.00019,16.58193]
[1776651596031,46.73,74392.6,0.15,0.38767,0.00019,16.58193]
[1776651596057,46.73,74377.92,0.15,0.38489,0.00019,16.54382]
[1776651596828,46.73,74378.94,0.15,0.38508,0.00019,16.54648]
[1776651597403,46.73,74378.94,0.15,0.38508,0.00019,16.54648]
[1776651598410,46.73,74378.7,0.15,0.38503,0.00019,16.54585]
[1776651598442,46.73,74378.7,0.15,0.38503,0.00019,16.54585]
[1776651598990,46.73,74378.63,0.15,0.38502,0.00019,16.54566]
[1776651600883,46.73,74378.66,0.15,0.38502,0.00019,16.54573]
[1776651600932,46.73,74378.66,0.15,0.38502,0.00019,16.54573]
[1776651600987,46.73,74378.66,0.15,0.38502,0.00019,16.54573]
[1776651601017,46.73,74379.25,0.15,0.38513,0.00019,16.54727]
[1776651601881,46.73,74386.96,0.15,0.38659,0.00019,16.56729]
[1776651602614,46.73,74386.96,0.15,0.38659,0.00019,16.56729]
[1776651602917,46.73,74386.96,0.15,0.38659,0.00019,16.56729]
[1776651603475,46.73,74386.37,0.15,0.38648,0.00019,16.56575]
[1776651603760,46.73,74386.37,0.15,0.38648,0.00019,16.56575]
[1776651604515,46.73,74389.7,0.15,0.38711,0.00019,16.57432]
[1776651604939,46.73,74389.56,0.15,0.38708,0.00019,16.57394]
[1776651605466,46.73,74389.56,0.15,0.38708,0.00019,16.57394]
[1776651605525,46.73,74389.56,0.15,0.38708,0.00019,16.57394]
[1776651605540,46.73,74391.11,0.15,0.38737,0.00019,16.57791]
[1776651606498,46.73,74391.11,0.15,0.38737,0.00019,16.57791]
[1776651606607,46.73,74391.11,0.15,0.38737,0.00019,16.57791]
[1776651606635,46.73,74391.11,0.15,0.38737,0.00019,16.57791]
[1776651606705,46.73,74392.09,0.15,0.38756,0.00019,16.5804]
[1776651609108,46.73,74395.79,0.15,0.38825,0.00019,16.58982]
[1776651609232,46.73,74395.79,0.15,0.38825,0.00019,16.58982]
[1776651609242,46.73,74395.79,0.15,0.38825,0.00019,16.58982]
[1776651609981,46.73,74395.79,0.15,0.38825,0.00019,16.58982]
[1776651610060,46.73,74395.79,0.15,0.38825,0.00019,16.58982]
[1776651610083,46.72,74393.21,0.15,0.38776,0.00019,16.58317]
[1776651611612,46.72,74393.21,0.15,0.38776,0.00019,16.58317]
[1776651611759,46.72,74393.21,0.15,0.38776,0.00019,16.58317]
[1776651611818,46.72,74393.21,0.15,0.38776,0.00019,16.58317]
[1776651612071,46.72,74391.43,0.15,0.38742,0.00019,16.57856]
[1776651613610,46.72,74391.43,0.15,0.38742,0.00019,16.57856]
[1776651614744,46.72,74390.68,0.15,0.38728,0.00019,16.57664]
[1776651614790,46.72,74390.68,0.15,0.38728,0.00019,16.57664]
[1776651615638,46.72,74390.48,0.15,0.38724,0.00019,16.57608]
[1776651615726,46.72,74390.06,0.15,0.38715,0.00019,16.57498]
[1776651616398,46.72,74390.06,0.15,0.38715,0.00019,16.57498]
[1776651616485,46.72,74390.06,0.15,0.38715,0.00019,16.57498]
[1776651616507,46.72,74390.06,0.15,0.38715,0.00019,16.57498]
[1776651616608,46.72,74393.08,0.15,0.38772,0.00019,16.58272]
[1776651617721,46.72,74393.08,0.15,0.38772,0.00019,16.58272]
[1776651619372,46.72,74395.85,0.15,0.38825,0.00019,16.58975]
[1776651619425,46.72,74395.85,0.15,0.38825,0.00019,16.58975]
[1776651619467,46.72,74395.85,0.15,0.38825,0.00019,16.58975]
[1776651621107,46.72,74390.83,0.15,0.38729,0.00019,16.57685]
[1776651627816,46.71,74391.74,0.15,0.38745,0.00019,16.57905]
[1776651631015,46.71,74399.71,0.15,0.38892,0.00019,16.59421]
[1776651631994,46.71,74399.71,0.15,0.38892,0.00019,16.59421]
[1776651632021,46.71,74399.71,0.15,0.38892,0.00019,16.59421]
[1776651632995,46.71,74401.66,0.15,0.38928,0.00019,16.59908]
[1776651633949,46.71,74401.66,0.15,0.38928,0.00019,16.59908]
[1776651633978,46.71,74401.66,0.15,0.38928,0.00019,16.59908]
[1776651634007,46.71,74401.66,0.15,0.38928,0.00019,16.59908]
[1776651634036,46.71,74401.66,0.15,0.38928,0.00019,16.59908]
[1776651634070,46.71,74401.66,0.15,0.38928,0.00019,16.59908]
[1776651634091,46.7,74402.04,0.15,0.38935,0.00019,16.59998]
[1776651636191,46.7,74400.28,0.15,0.38901,0.00019,16.59548]
[1776651637043,46.7,74401.12,0.15,0.38917,0.00019,16.59761]
[1776651637982,46.7,74401.12,0.15,0.38917,0.00019,16.59761]
[1776651638024,46.7,74401.12,0.15,0.38917,0.00019,16.59761]
[1776651638028,46.7,74401.12,0.15,0.38917,0.00019,16.59761]
[1776651640008,46.7,74401.91,0.15,0.38931,0.00019,16.5995]
[1776651640112,46.7,74403.3,0.15,0.38957,0.00019,16.60298]
[1776651643968,46.7,74403.3,0.15,0.38957,0.00019,16.6029]
[1776651644081,46.7,74403.3,0.15,0.38957,0.00019,16.6029]
[1776651644772,46.69,74403.66,0.15,0.38963,0.00019,16.60373]
[1776651645616,46.69,74403.66,0.15,0.38963,0.00019,16.60373]
[1776651645635,46.69,74403.66,0.15,0.38963,0.00019,16.60373]
[1776651645778,46.69,74399.27,0.15,0.38879,0.00019,16.59254]
[1776651647139,46.69,74399.7,0.15,0.38887,0.00019,16.59364]
[1776651647204,46.69,74399.7,0.15,0.38887,0.00019,16.59364]
[1776651648149,46.69,74399.73,0.15,0.38887,0.00019,16.59365]
[1776651648804,46.69,74398.92,0.15,0.38872,0.00019,16.59159]
[1776651653846,46.68,74398.89,0.15,0.3887,0.00019,16.59138]
[1776651654284,46.68,74399.17,0.15,0.38876,0.00019,16.59209]
[1776651654845,46.68,74399.17,0.15,0.38875,0.00019,16.59206]
[1776651656035,46.68,74405.5,0.15,0.38995,0.00019,16.60806]
[1776651658075,46.68,74405.5,0.15,0.38995,0.00019,16.60799]
[1776651658126,46.68,74405.5,0.15,0.38995,0.00019,16.60799]
[1776651659076,46.68,74407.31,0.15,0.39029,0.00019,16.61247]
[1776651664090,46.67,74403.72,0.15,0.38959,0.00019,16.60324]
[1776651666219,46.67,74404.41,0.15,0.38971,0.00019,16.60491]
[1776651666345,46.67,74404.41,0.15,0.38971,0.00019,16.60491]
[1776651666927,46.67,74404.41,0.15,0.38971,0.00019,16.60491]
[1776651667563,46.67,74404.41,0.15,0.38971,0.00019,16.60491]
[1776651671185,46.67,74405.19,0.15,0.38985,0.00019,16.60676]
[1776651671295,46.67,74405.19,0.15,0.38985,0.00019,16.60676]
[1776651671349,46.67,74405.19,0.15,0.38985,0.00019,16.60676]
[1776651671387,46.67,74405.19,0.15,0.38985,0.00019,16.60676]
[1776651671964,46.66,74406.2,0.15,0.39004,0.00019,16.60925]
[1776651672176,46.66,74406.2,0.15,0.39004,0.00019,16.60925]
[1776651672239,46.66,74406.2,0.15,0.39004,0.00019,16.60925]
[1776651673091,46.66,74406.2,0.15,0.39004,0.00019,16.60925]
[1776651673095,46.66,74395.11,0.15,0.38793,0.00019,16.58103]
[1776651673175,46.66,74395.11,0.15,0.38793,0.00019,16.58103]
[1776651673195,46.66,74395.11,0.15,0.38793,0.00019,16.58103]
[1776651673945,46.66,74395.11,0.15,0.38793,0.00019,16.58103]
[1776651674000,46.66,74395.11,0.15,0.38793,0.00019,16.58103]
[1776651674729,46.66,74394.67,0.15,0.38785,0.00019,16.5799]
[1776651674986,46.66,74394.67,0.15,0.38785,0.00019,16.5799]
[1776651681026,46.66,74394.38,0.15,0.38778,0.00019,16.57907]
[1776651681424,46.66,74394.38,0.15,0.38778,0.00019,16.57907]
[1776651681613,46.66,74394.38,0.15,0.38778,0.00019,16.57907]
[1776651681661,46.66,74394.38,0.15,0.38778,0.00019,16.57907]
[1776651681766,46.66,74394.38,0.15,0.38778,0.00019,16.57907]
[1776651682033,46.66,74393.03,0.15,0.38752,0.00019,16.57557]
[1776651682245,46.66,74393.03,0.15,0.38752,0.00019,16.57557]
[1776651683063,46.66,74380.42,0.15,0.38513,0.00019,16.54287]
[1776651684819,46.66,74378.01,0.15,0.38468,0.00019,16.53656]
[1776651684835,46.66,74378.01,0.15,0.38468,0.00019,16.53656]
[1776651685083,46.66,74378.09,0.15,0.38469,0.00019,16.53678]
[1776651685175,46.66,74378.09,0.15,0.38469,0.00019,16.53678]
[1776651685254,46.66,74378.09,0.15,0.38469,0.00019,16.53678]
[1776651685308,46.66,74378.09,0.15,0.38469,0.00019,16.53678]
[1776651686061,46.66,74378.09,0.15,0.38469,0.00019,16.53679]
[1776651686880,46.66,74378.09,0.15,0.38469,0.00019,16.53679]
[1776651686925,46.66,74378.09,0.15,0.38469,0.00019,16.53679]
[1776651688168,46.66,74378.71,0.15,0.38481,0.00019,16.53844]
[1776651688232,46.66,74378.71,0.15,0.38481,0.00019,16.53844]
[1776651688873,46.66,74378.71,0.15,0.38481,0.00019,16.53844]
[1776651689082,46.66,74377.51,0.15,0.38459,0.00019,16.5353]
[1776651693110,46.66,74373.68,0.15,0.38383,0.00019,16.52019]
[1776651698146,46.66,74374.42,0.15,0.38398,0.00019,16.52222]
[1776651703183,46.67,74375.11,0.15,0.38412,0.00019,16.52412]
[1776651703552,46.67,74375.11,0.15,0.38412,0.00019,16.52412]
[1776651703754,46.67,74375.11,0.15,0.38412,0.00019,16.52412]
[1776651703987,46.67,74375.11,0.15,0.38412,0.00019,16.52412]
[1776651704023,46.67,74375.11,0.15,0.38412,0.00019,16.52412]
[1776651704189,46.67,74375.73,0.15,0.38424,0.00019,16.52578]
[1776651706203,46.67,74370.36,0.15,0.38322,0.00019,16.51162]
[1776651707191,46.67,74370.36,0.15,0.38322,0.00019,16.51162]
[1776651707212,46.67,74370.37,0.15,0.38322,0.00019,16.51167]
[1776651707375,46.67,74370.37,0.15,0.38322,0.00019,16.51167]
[1776651710407,46.67,74375.0,0.15,0.3841,0.00019,16.52395]
[1776651711373,46.67,74375.59,0.15,0.38422,0.00019,16.52552]
[1776651711425,46.67,74375.59,0.15,0.38422,0.00019,16.52552]
[1776651711435,46.67,74375.59,0.15,0.38422,0.00019,16.52552]
[1776651711526,46.67,74377.36,0.15,0.38455,0.00019,16.53019]
[1776651713320,46.67,74377.36,0.15,0.38455,0.00019,16.53021]
[1776651714192,46.67,74377.36,0.15,0.38455,0.00019,16.53021]
[1776651713838,46.67,74378.02,0.15,0.38468,0.00019,16.53195]
[1776651714237,46.67,74378.02,0.15,0.38468,0.00019,16.53195]
[1776651714338,46.67,74377.78,0.15,0.38464,0.00019,16.53133]
[1776651720302,46.67,74378.62,0.15,0.3848,0.00019,16.53362]
[1776651722066,46.67,74378.62,0.15,0.3848,0.00019,16.53362]
[1776651722168,46.67,74378.62,0.15,0.3848,0.00019,16.53362]
[1776651722218,46.68,74379.22,0.15,0.38492,0.00019,16.53521]
[1776651723019,46.68,74379.22,0.15,0.38492,0.00019,16.53521]
[1776651723028,46.68,74379.22,0.15,0.38492,0.00019,16.53521]
[1776651723072,46.68,74379.22,0.15,0.38492,0.00019,16.53521]
[1776651723226,46.68,74388.12,0.15,0.3866,0.00019,16.55838]
[1776651724112,46.68,74388.12,0.15,0.3866,0.00019,16.55838]
[1776651724121,46.68,74388.12,0.15,0.3866,0.00019,16.55838]
[1776651724165,46.68,74388.12,0.15,0.3866,0.00019,16.55838]
[1776651724213,46.67,74398.11,0.15,0.3885,0.00019,16.58401]
[1776651724951,46.67,74398.11,0.15,0.3885,0.00019,16.58401]
[1776651725039,46.67,74398.11,0.15,0.3885,0.00019,16.58401]
[1776651725077,46.67,74400.01,0.15,0.38886,0.00019,16.58885]
[1776651726760,46.67,74400.01,0.15,0.38886,0.00019,16.58885]
[1776651726814,46.67,74400.01,0.15,0.38886,0.00019,16.58885]
[1776651726849,46.67,74400.01,0.15,0.38885,0.00019,16.58881]
[1776651733472,46.67,74397.76,0.15,0.38842,0.00019,16.58303]
[1776651736187,46.67,74397.36,0.15,0.38834,0.00019,16.58193]
[1776651736671,46.67,74397.36,0.15,0.38834,0.00019,16.58192]
[1776651736683,46.67,74397.36,0.15,0.38834,0.00019,16.58192]
[1776651736773,46.67,74394.65,0.15,0.38783,0.00019,16.57499]
[1776651743233,46.67,74393.71,0.15,0.38764,0.00019,16.57253]
[1776651744440,46.67,74394.08,0.15,0.38771,0.00019,16.57343]
[1776651744465,46.67,74394.08,0.15,0.38771,0.00019,16.57343]
[1776651745719,46.67,74394.08,0.15,0.38771,0.00019,16.57343]
[1776651745744,46.67,74394.08,0.15,0.38771,0.00019,16.57343]
[1776651745815,46.67,74392.72,0.15,0.38745,0.00019,16.56993]
[1776651747489,46.67,74397.11,0.15,0.38828,0.00019,16.58115]
[1776651749952,46.66,74382.74,0.15,0.38555,0.00019,16.54403]
[1776651750700,46.66,74382.74,0.15,0.38555,0.00019,16.54403]
[1776651751164,46.66,74372.88,0.15,0.38365,0.00019,16.51308]
[1776651751497,46.66,74372.88,0.15,0.38365,0.00019,16.51308]
[1776651751549,46.66,74372.88,0.15,0.38365,0.00019,16.51308]
[1776651751566,46.66,74372.88,0.15,0.38365,0.00019,16.51308]
[1776651751577,46.66,74372.88,0.15,0.38365,0.00019,16.51308]
[1776651751605,46.66,74372.88,0.15,0.38365,0.00019,16.51308]
[1776651751635,46.66,74372.88,0.15,0.38365,0.00019,16.51308]
[1776651752065,46.66,74372.88,0.15,0.38365,0.00019,16.51308]
[1776651752083,46.66,74372.88,0.15,0.38365,0.00019,16.51308]
[1776651752166,46.66,74368.27,0.15,0.38278,0.00019,16.50088]
[1776651753787,46.66,74368.27,0.15,0.38278,0.00019,16.50088]
[1776651753797,46.66,74368.27,0.15,0.38278,0.00019,16.50088]
[1776651753888,46.67,74367.05,0.15,0.38256,0.00019,16.49767]
[1776651759259,46.67,74368.23,0.15,0.38279,0.00019,16.50096]
[1776651763899,46.67,74368.27,0.15,0.38281,0.00019,16.50117]
[1776651764001,46.67,74368.61,0.15,0.38287,0.00019,16.5021]
[1776651764473,46.67,74368.61,0.15,0.38287,0.00019,16.5021]
[1776651764608,46.68,74369.1,0.15,0.38297,0.00019,16.50347]
[1776651765490,46.68,74369.1,0.15,0.38297,0.00019,16.50347]
[1776651765615,46.68,74368.71,0.15,0.3829,0.00019,16.50244]
[1776651770650,46.68,74371.58,0.15,0.38345,0.00019,16.5102]
[1776651775687,46.68,74374.57,0.15,0.38403,0.00019,16.51823]
[1776651778825,46.69,74374.92,0.15,0.3841,0.00019,16.5192]
[1776651778849,46.69,74374.92,0.15,0.3841,0.00019,16.5192]
[1776651778926,46.69,74379.68,0.15,0.385,0.00019,16.53172]
[1776651783935,46.69,74382.11,0.15,0.38547,0.00019,16.53814]
[1776651784671,46.69,74383.1,0.15,0.38565,0.00019,16.54073]
[1776651786534,46.69,74386.65,0.15,0.38633,0.00019,16.54999]
[1776651787203,46.69,74386.65,0.15,0.38633,0.00019,16.54999]
[1776651786761,46.69,74386.65,0.15,0.38633,0.00019,16.55]
[1776651787933,46.69,74386.65,0.15,0.38633,0.00019,16.55]
[1776651788008,46.69,74386.65,0.15,0.38633,0.00019,16.55]
[1776651788014,46.69,74389.04,0.15,0.38678,0.00019,16.55618]
[1776651789064,46.69,74389.04,0.15,0.38678,0.00019,16.55618]
[1776651789091,46.69,74389.04,0.15,0.38678,0.00019,16.55618]
[1776651789157,46.69,74390.26,0.15,0.38702,0.00019,16.55934]
[1776651791664,46.69,74389.95,0.15,0.38696,0.00019,16.55855]
[1776651791796,46.69,74389.95,0.15,0.38696,0.00019,16.55855]
[1776651791814,46.69,74389.95,0.15,0.38696,0.00019,16.55855]
[1776651792110,46.69,74389.95,0.15,0.38696,0.00019,16.55855]
[1776651792147,46.69,74389.95,0.15,0.38696,0.00019,16.55855]
[1776651792211,46.69,74390.07,0.15,0.38698,0.00019,16.55886]
[1776651792603,46.69,74390.07,0.15,0.38698,0.00019,16.55886]
[1776651792805,46.69,74390.07,0.15,0.38698,0.00019,16.55886]
[1776651796636,46.69,74387.54,0.15,0.3865,0.00019,16.55233]
[1776651797171,46.69,74387.54,0.15,0.3865,0.00019,16.55235]
[1776651802237,46.69,74387.72,0.15,0.38654,0.00019,16.55285]
[1776651803557,46.69,74389.27,0.15,0.38683,0.00019,16.55685]
[1776651803589,46.69,74389.27,0.15,0.38683,0.00019,16.55685]
[1776651803827,46.69,74389.27,0.15,0.38683,0.00019,16.55685]
[1776651803859,46.69,74389.27,0.15,0.38683,0.00019,16.55685]
[1776651804833,46.69,74391.69,0.15,0.38729,0.00019,16.56308]
[1776651805021,46.69,74394.45,0.15,0.38782,0.00019,16.57017]
[1776651805515,46.69,74394.45,0.15,0.38782,0.00019,16.57017]
[1776651805556,46.69,74394.45,0.15,0.38782,0.00019,16.57017]
[1776651805898,46.69,74394.45,0.15,0.38782,0.00019,16.57016]
[1776651806509,46.69,74394.45,0.15,0.38782,0.00019,16.57016]
[1776651806571,46.69,74394.45,0.15,0.38782,0.00019,16.57016]
[1776651807286,46.69,74395.25,0.15,0.38797,0.00019,16.57219]
[1776651807320,46.69,74395.25,0.15,0.38797,0.00019,16.57219]
[1776651807384,46.69,74395.25,0.15,0.38797,0.00019,16.57219]
[1776651807909,46.69,74395.25,0.15,0.38797,0.00019,16.57219]
[1776651811821,46.69,74393.77,0.15,0.38768,0.00019,16.56838]
[1776651812150,46.69,74393.77,0.15,0.38768,0.00019,16.56838]
[1776651812214,46.69,74393.77,0.15,0.38768,0.00019,16.56838]
[1776651812303,46.69,74411.65,0.15,0.39104,0.00019,16.60855]
[1776651812557,46.69,74411.65,0.15,0.39104,0.00019,16.60855]
[1776651812763,46.69,74411.65,0.15,0.39104,0.00019,16.60855]
[1776651813229,46.69,74407.74,0.15,0.3903,0.00019,16.59871]
[1776651813506,46.69,74407.74,0.15,0.3903,0.00019,16.59871]
[1776651813566,46.69,74407.74,0.15,0.3903,0.00019,16.59871]
[1776651813995,46.69,74407.74,0.15,0.3903,0.00019,16.59871]
[1776651814053,46.69,74407.74,0.15,0.3903,0.00019,16.59871]
[1776651814113,46.69,74408.25,0.15,0.39039,0.00019,16.59996]
[1776651819100,46.69,74405.56,0.15,0.38987,0.00019,16.59311]
[1776651819176,46.69,74409.46,0.15,0.39061,0.00019,16.60288]
[1776651822050,46.68,74410.13,0.15,0.39073,0.00019,16.60446]
[1776651822092,46.68,74410.13,0.15,0.39073,0.00019,16.60446]
[1776651822099,46.68,74410.13,0.15,0.39073,0.00019,16.60446]
[1776651822105,46.68,74410.13,0.15,0.39073,0.00019,16.60446]
[1776651822116,46.68,74411.16,0.15,0.39093,0.00019,16.60704]
[1776651828059,46.68,74410.6,0.15,0.39082,0.00019,16.60559]
[1776651833092,46.68,74410.2,0.15,0.39074,0.00019,16.60459]
[1776651836895,46.68,74409.62,0.15,0.39063,0.00019,16.60314]
[1776651836992,46.68,74409.62,0.15,0.39063,0.00019,16.60314]
[1776651837122,46.68,74412.21,0.15,0.39112,0.00019,16.60962]
[1776651837408,46.68,74412.21,0.15,0.39112,0.00019,16.60962]
[1776651838132,46.68,74414.31,0.15,0.39152,0.00019,16.61482]
[1776651838679,46.68,74414.31,0.15,0.39152,0.00019,16.61482]
[1776651838748,46.68,74414.31,0.15,0.39152,0.00019,16.61482]
[1776651839136,46.68,74415.47,0.15,0.39174,0.00019,16.61769]
[1776651841477,46.68,74417.28,0.15,0.39208,0.00019,16.62215]
[1776651842158,46.68,74417.65,0.15,0.39215,0.00019,16.62307]
[1776651847190,46.67,74418.88,0.15,0.39238,0.00019,16.626]
[1776651853478,46.67,74419.16,0.15,0.39242,0.00019,16.62661]
[1776651858267,46.67,74427.93,0.15,0.39408,0.00019,16.648]
[1776651859764,46.67,74429.83,0.15,0.39444,0.00019,16.65259]
[1776651859864,46.66,74429.76,0.15,0.39442,0.00019,16.65239]
[1776651860830,46.66,74429.76,0.15,0.39442,0.00019,16.65239]
[1776651860898,46.66,74429.76,0.15,0.39442,0.00019,16.65239]
[1776651860909,46.66,74429.76,0.15,0.39442,0.00019,16.65239]
[1776651861239,46.66,74429.76,0.15,0.39442,0.00019,16.65236]
[1776651864770,46.66,74430.04,0.15,0.39447,0.00019,16.65294]
[1776651864827,46.66,74430.04,0.15,0.39447,0.00019,16.65294]
[1776651865876,46.66,74430.04,0.15,0.39446,0.00019,16.6529]
[1776651865900,46.66,74430.04,0.15,0.39446,0.00019,16.6529]
[1776651866033,46.66,74430.04,0.15,0.39446,0.00019,16.6529]
[1776651866090,46.66,74430.04,0.15,0.39446,0.00019,16.6529]
[1776651866323,46.66,74430.04,0.15,0.39446,0.00019,16.65284]
[1776651867780,46.65,74432.68,0.15,0.39496,0.00019,16.65921]
[1776651867827,46.65,74432.68,0.15,0.39496,0.00019,16.65921]
[1776651867888,46.65,74432.68,0.15,0.39496,0.00019,16.65921]
[1776651867928,46.65,74432.96,0.15,0.39501,0.00019,16.65989]
[1776651868480,46.65,74432.96,0.15,0.39501,0.00019,16.65989]
[1776651868553,46.65,74432.96,0.15,0.39501,0.00019,16.65989]
[1776651869344,46.65,74432.96,0.15,0.395,0.00019,16.65982]
[1776651869430,46.65,74432.96,0.15,0.395,0.00019,16.65982]
[1776651869502,46.65,74432.96,0.15,0.395,0.00019,16.65982]
[1776651870351,46.65,74434.08,0.15,0.39522,0.00019,16.66253]
[1776651871359,46.65,74442.21,0.15,0.39673,0.00019,16.67693]
[1776651871418,46.65,74442.21,0.15,0.39673,0.00019,16.67693]
[1776651871481,46.65,74442.21,0.15,0.39673,0.00019,16.67693]
[1776651872368,46.65,74442.21,0.15,0.39673,0.00019,16.67693]
[1776651872365,46.65,74442.0,0.15,0.39669,0.00019,16.67639]
[1776651872447,46.65,74442.0,0.15,0.39669,0.00019,16.67639]
[1776651873162,46.65,74442.0,0.15,0.39669,0.00019,16.67639]
[1776651873240,46.65,74442.0,0.15,0.39669,0.00019,16.67639]
[1776651873372,46.65,74442.17,0.15,0.39672,0.00019,16.67675]
[1776651878407,46.64,74441.8,0.15,0.39663,0.00019,16.67566]
[1776651880433,46.64,74435.8,0.15,0.39548,0.00019,16.66121]
[1776651882893,46.63,74432.83,0.15,0.39491,0.00019,16.65396]
[1776651882975,46.63,74432.83,0.15,0.39491,0.00019,16.65396]
[1776651883198,46.63,74435.7,0.15,0.39545,0.00019,16.66087]
[1776651883615,46.63,74435.7,0.15,0.39545,0.00019,16.66087]
[1776651883628,46.63,74435.7,0.15,0.39545,0.00019,16.66087]
[1776651883686,46.63,74435.7,0.15,0.39545,0.00019,16.66087]
[1776651883788,46.63,74436.29,0.15,0.39556,0.00019,16.66226]
[1776651886256,46.63,74439.93,0.15,0.39625,0.00019,16.67098]
[1776651886393,46.63,74439.93,0.15,0.39625,0.00019,16.67098]
[1776651886755,46.63,74439.69,0.15,0.3962,0.00019,16.67037]
[1776651886918,46.63,74439.69,0.15,0.3962,0.00019,16.67037]
[1776651887019,46.63,74449.83,0.15,0.39814,0.00019,16.69446]
[1776651888486,46.63,74452.93,0.15,0.39874,0.00019,16.70182]
[1776651890182,46.63,74457.85,0.15,0.39968,0.00019,16.71336]
[1776651890529,46.63,74457.85,0.15,0.39968,0.00019,16.71336]
[1776651890663,46.63,74458.34,0.15,0.39978,0.00019,16.71454]
[1776651893536,46.64,74447.59,0.15,0.39773,0.00019,16.68942]
[1776651898552,46.64,74447.75,0.15,0.39777,0.00019,16.6899]
[1776651903587,46.65,74446.71,0.15,0.39758,0.00019,16.68755]
[1776651908623,46.65,74447.26,0.15,0.3977,0.00019,16.68898]
[1776651913159,46.65,74442.94,0.15,0.39688,0.00019,16.67882]
[1776651919459,46.66,74441.46,0.15,0.39661,0.00019,16.67534]
[1776651919619,46.66,74441.46,0.15,0.39661,0.00019,16.67534]
[1776651919761,46.66,74441.46,0.15,0.39661,0.00019,16.67534]
[1776651919855,46.66,74441.46,0.15,0.39661,0.00019,16.67534]
[1776651920082,46.66,74441.46,0.15,0.39661,0.00019,16.67534]
[1776651920170,46.66,74433.06,0.15,0.39501,0.00019,16.65521]
[1776651921381,46.66,74433.06,0.15,0.39501,0.00019,16.65521]
[1776651921715,46.66,74430.23,0.15,0.39447,0.00019,16.64834]
[1776651922812,46.66,74430.23,0.15,0.39447,0.00019,16.64834]
[1776651927643,46.66,74431.33,0.15,0.39468,0.00019,16.65099]
[1776651928334,46.66,74431.77,0.15,0.39476,0.00019,16.65206]
[1776651929442,46.66,74431.77,0.15,0.39476,0.00019,16.65206]
[1776651929454,46.66,74432.22,0.15,0.39485,0.00019,16.65314]
[1776651931237,46.66,74432.22,0.15,0.39485,0.00019,16.65314]
[1776651931251,46.66,74432.22,0.15,0.39485,0.00019,16.65314]
[1776651931272,46.66,74432.22,0.15,0.39485,0.00019,16.65314]
[1776651931929,46.66,74432.22,0.15,0.39485,0.00019,16.65314]
[1776651932000,46.66,74432.22,0.15,0.39485,0.00019,16.65314]
[1776651932030,46.66,74430.05,0.15,0.3944,0.00019,16.64275]
[1776651933553,46.65,74430.05,0.15,0.39439,0.00019,16.64268]
[1776651933580,46.65,74430.05,0.15,0.39439,0.00019,16.64268]
[1776651934490,46.65,74428.68,0.15,0.39412,0.00019,16.63928]
[1776651934551,46.65,74428.68,0.15,0.39412,0.00019,16.63928]
[1776651934637,46.65,74428.68,0.15,0.39412,0.00019,16.63928]
[1776651934647,46.65,74428.68,0.15,0.39412,0.00019,16.63928]
[1776651934805,46.65,74429.35,0.15,0.39425,0.00019,16.64085]
[1776651937133,46.65,74429.16,0.15,0.3942,0.00019,16.64032]
[1776651937234,46.64,74429.22,0.15,0.39421,0.00019,16.6404]
[1776651942463,46.63,74428.35,0.15,0.39402,0.00019,16.63796]
[1776651948113,46.63,74428.35,0.15,0.394,0.00019,16.63777]
[1776651953756,46.61,74428.94,0.15,0.39407,0.00019,16.63873]
[1776651959982,46.6,74431.88,0.15,0.3946,0.00019,16.6455]
[1776651965341,46.59,74430.23,0.15,0.39426,0.00019,16.64127]
[1776651965367,46.59,74430.6,0.15,0.39433,0.00019,16.64212]
[1776651970743,46.58,74432.15,0.15,0.3946,0.00019,16.64559]
[1776651976113,46.57,74433.58,0.15,0.39486,0.00019,16.64886]
[1776651976214,46.57,74433.76,0.15,0.39489,0.00019,16.64925]
[1776651976898,46.57,74433.76,0.15,0.39489,0.00019,16.64925]
[1776651976999,46.56,74433.76,0.15,0.39488,0.00019,16.6492]
[1776651981502,46.56,74433.76,0.15,0.39486,0.00019,16.649]
[1776651981515,46.56,74433.76,0.15,0.39486,0.00019,16.649]
[1776651981605,46.56,74433.76,0.15,0.39486,0.00019,16.649]
[1776651982137,46.56,74433.76,0.15,0.39486,0.00019,16.64895]
[1776651983290,46.55,74419.65,0.15,0.39216,0.00019,16.61426]
[1776651983697,46.55,74419.65,0.15,0.39216,0.00019,16.61426]
[1776651984410,46.55,74419.65,0.15,0.39216,0.00019,16.61426]
[1776651984420,46.55,74418.8,0.15,0.392,0.00019,16.61211]
[1776651987230,46.55,74418.32,0.15,0.3919,0.00019,16.61085]
[1776651987321,46.55,74418.32,0.15,0.3919,0.00019,16.61085]
[1776651987379,46.55,74418.32,0.15,0.3919,0.00019,16.61085]
[1776651987481,46.55,74417.48,0.15,0.39173,0.00019,16.60869]
[1776651987597,46.55,74417.48,0.15,0.39173,0.00019,16.60869]
[1776651988201,46.55,74417.48,0.15,0.39173,0.00019,16.60869]
[1776651988212,46.55,74417.48,0.15,0.39173,0.00019,16.60869]
[1776651988218,46.55,74417.48,0.15,0.39173,0.00019,16.60869]
[1776651988284,46.55,74410.2,0.15,0.39034,0.00019,16.59045]
[1776651993596,46.54,74408.34,0.15,0.38994,0.00019,16.58055]
[1776651993792,46.54,74408.34,0.15,0.38994,0.00019,16.58055]
[1776651994508,46.54,74408.34,0.15,0.38994,0.00019,16.58055]
[1776651994225,46.54,74408.89,0.15,0.39005,0.00019,16.58192]
[1776651995449,46.54,74423.43,0.15,0.39282,0.00019,16.61816]
[1776651996584,46.54,74423.43,0.15,0.39282,0.00019,16.61816]
[1776651997281,46.54,74423.43,0.15,0.39282,0.00019,16.61816]
[1776651997330,46.54,74423.43,0.15,0.39282,0.00019,16.61816]
[1776651997342,46.54,74423.43,0.15,0.39282,0.00019,16.61816]
[1776651997347,46.54,74424.61,0.15,0.39304,0.00019,16.62103]
[1776651998546,46.54,74424.64,0.15,0.39304,0.00019,16.62106]
[1776651999062,46.54,74424.64,0.15,0.39304,0.00019,16.62106]
[1776651999098,46.54,74424.64,0.15,0.39304,0.00019,16.62106]
[1776651999110,46.54,74424.64,0.15,0.39304,0.00019,16.62106]
[1776651999263,46.54,74424.64,0.15,0.39304,0.00019,16.62102]
[1776652001699,46.53,74424.78,0.15,0.39306,0.00019,16.62128]
[1776652001777,46.53,74424.78,0.15,0.39306,0.00019,16.62128]
[1776652003576,46.53,74426.97,0.15,0.39347,0.00019,16.62658]
[1776652003617,46.53,74426.97,0.15,0.39347,0.00019,16.62658]
[1776652004735,46.53,74426.37,0.15,0.39335,0.00019,16.62506]
[1776652004804,46.53,74426.37,0.15,0.39335,0.00019,16.62506]
[1776652008396,46.52,74419.0,0.15,0.39193,0.00019,16.60664]
[1776652009760,46.52,74419.0,0.15,0.39192,0.00019,16.6066]
[1776652009810,46.52,74419.0,0.15,0.39192,0.00019,16.6066]
[1776652010821,46.52,74417.64,0.15,0.39166,0.00019,16.60318]
[1776652010830,46.52,74417.64,0.15,0.39166,0.00019,16.60318]
[1776652011330,46.52,74417.64,0.15,0.39166,0.00019,16.60318]
[1776652011369,46.52,74417.64,0.15,0.39166,0.00019,16.60318]
[1776652011397,46.52,74415.23,0.15,0.3912,0.00019,16.59713]
[1776652012846,46.52,74415.23,0.15,0.39119,0.00019,16.5971]
[1776652014043,46.52,74414.84,0.15,0.39112,0.00019,16.59609]
[1776652014099,46.52,74414.84,0.15,0.39112,0.00019,16.59609]
[1776652014367,46.52,74414.76,0.15,0.3911,0.00019,16.59586]
[1776652014907,46.52,74414.76,0.15,0.3911,0.00019,16.59586]
[1776652014973,46.52,74414.76,0.15,0.3911,0.00019,16.59586]
[1776652015075,46.52,74414.43,0.15,0.39103,0.00019,16.59501]
[1776652020921,46.51,74414.79,0.15,0.39109,0.00019,16.59577]
[1776652020976,46.51,74414.79,0.15,0.39109,0.00019,16.59577]
[1776652020988,46.51,74414.79,0.15,0.39109,0.00019,16.59577]
[1776652020992,46.51,74414.79,0.15,0.39109,0.00019,16.59577]
[1776652021023,46.51,74414.79,0.15,0.39109,0.00019,16.59574]
[1776652022232,46.51,74414.79,0.15,0.39109,0.00019,16.59574]
[1776652022332,46.51,74414.79,0.15,0.39109,0.00019,16.59574]
[1776652022942,46.51,74414.79,0.15,0.39109,0.00019,16.59571]
[1776652023125,46.51,74415.6,0.15,0.39124,0.00019,16.59771]
[1776652026109,46.5,74416.18,0.15,0.39134,0.00019,16.59908]
[1776652026162,46.5,74416.18,0.15,0.39134,0.00019,16.59908]
[1776652026989,46.5,74417.27,0.15,0.39155,0.00019,16.60178]
[1776652026994,46.5,74417.27,0.15,0.39155,0.00019,16.60178]
[1776652027464,46.5,74417.53,0.15,0.3916,0.00019,16.60242]
[1776652027689,46.5,74417.53,0.15,0.3916,0.00019,16.60242]
[1776652027769,46.5,74417.53,0.15,0.3916,0.00019,16.60242]
[1776652027785,46.5,74417.53,0.15,0.3916,0.00019,16.60242]
[1776652029539,46.5,74418.03,0.15,0.39169,0.00019,16.60364]
[1776652029618,46.5,74418.21,0.15,0.39172,0.00019,16.60406]
[1776652031085,46.5,74418.21,0.15,0.39172,0.00019,16.60403]
[1776652031487,46.5,74427.61,0.15,0.39352,0.00019,16.62728]
[1776652034081,46.5,74429.17,0.15,0.39381,0.00019,16.63103]
[1776652034119,46.5,74429.17,0.15,0.39381,0.00019,16.63103]
[1776652034576,46.5,74429.17,0.15,0.39381,0.00019,16.63103]
[1776652034141,46.5,74429.17,0.15,0.3938,0.00019,16.63098]
[1776652034636,46.5,74429.17,0.15,0.3938,0.00019,16.63098]
[1776652035144,46.5,74429.17,0.15,0.3938,0.00019,16.63098]
[1776652035155,46.5,74429.17,0.15,0.3938,0.00019,16.63098]
[1776652035515,46.49,74429.17,0.15,0.3938,0.00019,16.63094]
[1776652039547,46.49,74416.71,0.15,0.3914,0.00019,16.59987]
[1776652041262,46.49,74416.24,0.15,0.39131,0.00019,16.59869]
[1776652041320,46.49,74416.24,0.15,0.39131,0.00019,16.59869]
[1776652042277,46.49,74418.2,0.15,0.39168,0.00019,16.60356]
[1776652042288,46.49,74418.2,0.15,0.39168,0.00019,16.60356]
[1776652042331,46.49,74418.2,0.15,0.39168,0.00019,16.60356]
[1776652042565,46.48,74418.47,0.15,0.39173,0.00019,16.60421]
[1776652043265,46.48,74418.47,0.15,0.39173,0.00019,16.60421]
[1776652043823,46.48,74418.61,0.15,0.39175,0.00019,16.6045]
[1776652043897,46.48,74418.61,0.15,0.39175,0.00019,16.6045]
[1776652043913,46.48,74418.61,0.15,0.39175,0.00019,16.6045]
[1776652044579,46.48,74419.05,0.15,0.39183,0.00019,16.60556]
[1776652046183,46.48,74419.17,0.15,0.39185,0.00019,16.60584]
[1776652046296,46.48,74419.17,0.15,0.39185,0.00019,16.60584]
[1776652046625,46.48,74425.06,0.15,0.39298,0.00019,16.62045]
[1776652047385,46.48,74425.06,0.15,0.39298,0.00019,16.62045]
[1776652047391,46.48,74425.06,0.15,0.39298,0.00019,16.62045]
[1776652047599,46.48,74438.9,0.15,0.39563,0.00019,16.65423]
[1776652047973,46.48,74438.9,0.15,0.39563,0.00019,16.65423]
[1776652048017,46.48,74438.9,0.15,0.39563,0.00019,16.65423]
[1776652048606,46.48,74436.86,0.15,0.39523,0.00019,16.6492]
[1776652048809,46.48,74436.86,0.15,0.39523,0.00019,16.6492]
[1776652049614,46.47,74436.9,0.15,0.39523,0.00019,16.64925]
[1776652049708,46.47,74436.9,0.15,0.39523,0.00019,16.64925]
[1776652049785,46.47,74436.9,0.15,0.39523,0.00019,16.64925]
[1776652050621,46.47,74438.18,0.15,0.39547,0.00019,16.6523]
[1776652051413,46.47,74438.18,0.15,0.39547,0.00019,16.6523]
[1776652051500,46.47,74438.18,0.15,0.39547,0.00019,16.6523]
[1776652051513,46.47,74438.18,0.15,0.39547,0.00019,16.6523]
[1776652051627,46.47,74440.92,0.15,0.39596,0.00019,16.6538]
[1776652053451,46.47,74444.34,0.15,0.39662,0.00019,16.66205]
[1776652053642,46.47,74444.58,0.15,0.39667,0.00019,16.66264]
[1776652058676,46.48,74447.79,0.15,0.3973,0.00019,16.67044]
[1776652063712,46.48,74448.23,0.15,0.39739,0.00019,16.67161]
[1776652071448,46.49,74449.62,0.15,0.39767,0.00019,16.67508]
[1776652073897,46.49,74464.37,0.15,0.40051,0.00019,16.70978]
[1776652075797,46.49,74465.92,0.15,0.40082,0.00019,16.71346]
[1776652081518,46.49,74467.13,0.15,0.40105,0.00019,16.71628]
[1776652086873,46.49,74468.96,0.15,0.40139,0.00019,16.72035]
[1776652088026,46.49,74460.88,0.15,0.39984,0.00019,16.70161]
[1776652089194,46.49,74454.16,0.15,0.39854,0.00019,16.68582]
[1776652094951,46.49,74452.23,0.15,0.39818,0.00019,16.68134]
[1776652101658,46.5,74449.0,0.15,0.39758,0.00019,16.6739]
[1776652105107,46.5,74453.4,0.15,0.39843,0.00019,16.68441]
[1776652107233,46.5,74457.74,0.15,0.39927,0.00019,16.6947]
[1776652113058,46.51,74462.15,0.15,0.40009,0.00019,16.69997]
[1776652116721,46.51,74466.12,0.15,0.40085,0.00019,16.70917]
[1776652116710,46.51,74470.46,0.15,0.40169,0.00019,16.71917]
[1776652117625,46.51,74471.96,0.15,0.40198,0.00019,16.7226]
[1776652118818,46.51,74472.91,0.15,0.40216,0.00019,16.72482]
[1776652118834,46.51,74472.91,0.15,0.40216,0.00019,16.72482]
[1776652118837,46.51,74472.91,0.15,0.40216,0.00019,16.72482]
[1776652120828,46.51,74474.93,0.15,0.40256,0.00019,16.72947]
[1776652122705,46.51,74476.79,0.15,0.40292,0.00019,16.73373]
[1776652128163,46.51,74476.62,0.15,0.40289,0.00019,16.73344]
[1776652130283,46.52,74472.03,0.15,0.40201,0.00019,16.72301]
[1776652137226,46.52,74470.54,0.15,0.40174,0.00019,16.7197]
[1776652141275,46.52,74476.5,0.15,0.40289,0.00019,16.73335]
[1776652146292,46.52,74474.1,0.15,0.40243,0.00019,16.72795]
[1776652151327,46.53,74474.94,0.15,0.4026,0.00019,16.72995]
[1776652157373,46.53,74477.83,0.15,0.40317,0.00019,16.73661]
[1776652159383,46.53,74482.2,0.15,0.40401,0.00019,16.7465]
[1776652164419,46.53,74480.01,0.15,0.40359,0.00019,16.74154]
[1776652170312,46.53,74481.32,0.15,0.40383,0.00019,16.74435]
[1776652171685,46.52,74476.91,0.15,0.40294,0.00019,16.72923]
[1776652172798,46.52,74476.91,0.15,0.40294,0.00019,16.72923]
[1776652172849,46.52,74476.91,0.15,0.40293,0.00019,16.7292]
[1776652173920,46.52,74473.26,0.15,0.40224,0.00019,16.72095]
[1776652174499,46.52,74473.26,0.15,0.40224,0.00019,16.72095]
[1776652174569,46.52,74473.26,0.15,0.40224,0.00019,16.72095]
[1776652174616,46.52,74462.67,0.15,0.40021,0.00019,16.69662]
[1776652175952,46.53,74462.67,0.15,0.40021,0.00019,16.69667]
[1776652176503,46.53,74460.03,0.15,0.39971,0.00019,16.69056]
[1776652182641,46.53,74457.92,0.15,0.39931,0.00019,16.68575]
[1776652188587,46.55,74453.29,0.15,0.39846,0.00019,16.67525]
[1776652193623,46.56,74451.79,0.15,0.39819,0.00019,16.67192]
[1776652198782,46.56,74450.34,0.15,0.39792,0.00019,16.66865]
[1776652201784,46.57,74462.72,0.15,0.40032,0.00019,16.69783]
[1776652202360,46.57,74462.72,0.15,0.40032,0.00019,16.69783]
[1776652202716,46.57,74466.48,0.15,0.40104,0.00019,16.70651]
[1776652203706,46.57,74468.22,0.15,0.40137,0.00019,16.71053]
[1776652204414,46.57,74468.22,0.15,0.40137,0.00019,16.71053]
[1776652204428,46.57,74468.22,0.15,0.40137,0.00019,16.71053]
[1776652204458,46.57,74468.22,0.15,0.40137,0.00019,16.71053]
[1776652204700,46.57,74468.22,0.15,0.40137,0.00019,16.71055]
[1776652206535,46.57,74469.21,0.15,0.40157,0.00019,16.71284]
[1776652206713,46.57,74471.81,0.15,0.40207,0.00019,16.71881]
[1776652207720,46.57,74476.32,0.15,0.40293,0.00019,16.72908]
[1776652208728,46.57,74481.71,0.15,0.40397,0.00019,16.74125]
[1776652209734,46.57,74486.07,0.15,0.40481,0.00019,16.75101]
[1776652211057,46.57,74490.58,0.15,0.40568,0.00019,16.76103]
[1776652216783,46.57,74490.9,0.15,0.40574,0.00019,16.76171]
[1776652221818,46.57,74491.15,0.15,0.40578,0.00019,16.76223]
[1776652224845,46.57,74486.04,0.15,0.4048,0.00019,16.75088]
[1776652229874,46.57,74486.91,0.15,0.40497,0.00019,16.75283]
[1776652234910,46.57,74485.75,0.15,0.40472,0.00019,16.74522]
[1776652240165,46.57,74487.29,0.15,0.40501,0.00019,16.74866]
[1776652242679,46.57,74475.28,0.15,0.4027,0.00019,16.72168]
[1776652248000,46.58,74475.85,0.15,0.40282,0.00019,16.72309]
[1776652253753,46.58,74479.06,0.15,0.40345,0.00019,16.73042]
[1776652253818,46.58,74479.06,0.15,0.40345,0.00019,16.73042]
[1776652255439,46.58,74479.58,0.15,0.40355,0.00019,16.73163]
[1776652255540,46.58,74480.87,0.15,0.4038,0.00019,16.73456]
[1776652262819,46.59,74482.54,0.15,0.40414,0.00019,16.73843]
[1776652264115,46.59,74469.95,0.15,0.40172,0.00019,16.70993]
[1776652269183,46.61,74468.06,0.15,0.4014,0.00019,16.70605]
[1776652270301,46.61,74466.79,0.15,0.40116,0.00019,16.70316]
[1776652270383,46.61,74466.79,0.15,0.40116,0.00019,16.70316]
[1776652270403,46.61,74461.82,0.15,0.40021,0.00019,16.69172]
[1776652273123,46.61,74459.85,0.15,0.39984,0.00019,16.68723]
[1776652273137,46.61,74459.85,0.15,0.39984,0.00019,16.68723]
[1776652273179,46.61,74459.85,0.15,0.39984,0.00019,16.68723]
[1776652273600,46.61,74455.76,0.15,0.39905,0.00019,16.67768]
[1776652274394,46.61,74455.76,0.15,0.39905,0.00019,16.67768]
[1776652274481,46.61,74455.76,0.15,0.39905,0.00019,16.67768]
[1776652274585,46.61,74455.76,0.15,0.39905,0.00019,16.67768]
[1776652274651,46.61,74455.76,0.15,0.39905,0.00019,16.67768]
[1776652274665,46.61,74456.61,0.15,0.39922,0.00019,16.67969]
[1776652276091,46.61,74456.61,0.15,0.39922,0.00019,16.67971]
[1776652276130,46.61,74456.61,0.15,0.39922,0.00019,16.67971]
[1776652276196,46.61,74461.14,0.15,0.40009,0.00019,16.6903]
[1776652277920,46.61,74461.14,0.15,0.40009,0.00019,16.6903]
[1776652278211,46.62,74458.17,0.15,0.39953,0.00019,16.68344]
[1776652279069,46.62,74458.17,0.15,0.39953,0.00019,16.68344]
[1776652279134,46.62,74458.17,0.15,0.39953,0.00019,16.68344]
[1776652279921,46.62,74458.17,0.15,0.39953,0.00019,16.68344]
[1776652279218,46.62,74457.93,0.15,0.39948,0.00019,16.6829]
[1776652280641,46.62,74452.49,0.15,0.39843,0.00019,16.67008]
[1776652281846,46.62,74452.49,0.15,0.39843,0.00019,16.67008]
[1776652284300,46.61,74452.14,0.15,0.39835,0.00019,16.66906]
[1776652284400,46.61,74451.17,0.15,0.39816,0.00019,16.66671]
[1776652285306,46.61,74451.17,0.15,0.39816,0.00019,16.66671]
[1776652285366,46.6,74451.67,0.15,0.39825,0.00019,16.66782]
[1776652286181,46.6,74451.67,0.15,0.39825,0.00019,16.66782]
[1776652286282,46.6,74450.55,0.15,0.39803,0.00019,16.66515]
[1776652287025,46.6,74450.55,0.15,0.39803,0.00019,16.66515]
[1776652287275,46.6,74450.55,0.15,0.39803,0.00019,16.66512]
[1776652292318,46.6,74449.67,0.15,0.39782,0.00019,16.65787]
[1776652296847,46.59,74451.11,0.15,0.39808,0.00019,16.66116]
[1776652296949,46.59,74450.61,0.15,0.39798,0.00019,16.65992]
[1776652302378,46.58,74447.79,0.15,0.39743,0.00019,16.65308]
[1776652308653,46.58,74447.51,0.15,0.39736,0.00019,16.65232]
[1776652315471,46.57,74446.66,0.15,0.39717,0.00019,16.64999]
[1776652317275,46.57,74447.94,0.15,0.39742,0.00019,16.653]
[1776652317364,46.57,74447.94,0.15,0.39742,0.00019,16.653]
[1776652317367,46.57,74447.94,0.15,0.39742,0.00019,16.653]
[1776652317485,46.57,74452.88,0.15,0.39836,0.00019,16.66466]
[1776652318718,46.57,74452.88,0.15,0.39836,0.00019,16.66466]
[1776652318785,46.57,74452.88,0.15,0.39836,0.00019,16.66466]
[1776652318818,46.56,74453.6,0.15,0.39849,0.00019,16.66628]
[1776652321126,46.56,74453.24,0.15,0.39842,0.00019,16.66539]
[1776652321194,46.56,74453.24,0.15,0.39842,0.00019,16.66539]
[1776652321513,46.56,74453.0,0.15,0.39837,0.00019,16.66478]
[1776652322841,46.56,74453.0,0.15,0.39837,0.00019,16.66478]
[1776652322875,46.56,74453.0,0.15,0.39837,0.00019,16.66478]
[1776652322947,46.56,74452.04,0.15,0.39819,0.00019,16.66252]
[1776652324178,46.56,74452.04,0.15,0.39819,0.00019,16.66252]
[1776652324235,46.56,74452.04,0.15,0.39819,0.00019,16.66252]
[1776652324925,46.56,74452.04,0.15,0.39819,0.00019,16.66252]
[1776652324959,46.56,74452.04,0.15,0.39819,0.00019,16.66252]
[1776652324977,46.56,74456.78,0.15,0.3991,0.00019,16.67378]
[1776652326532,46.56,74456.78,0.15,0.3991,0.00019,16.67378]
[1776652326602,46.56,74456.78,0.15,0.3991,0.00019,16.67378]
[1776652326634,46.57,74455.14,0.15,0.39879,0.00019,16.66998]
[1776652327286,46.57,74455.14,0.15,0.39879,0.00019,16.66998]
[1776652327337,46.57,74455.14,0.15,0.39879,0.00019,16.66998]
[1776652327555,46.57,74455.14,0.15,0.3988,0.00019,16.67003]
[1776652332077,46.58,74450.69,0.15,0.39796,0.00019,16.65974]
[1776652332709,46.58,74450.69,0.15,0.39796,0.00019,16.65974]
[1776652332767,46.58,74450.69,0.15,0.39796,0.00019,16.65974]
[1776652332781,46.58,74440.45,0.15,0.396,0.00019,16.63536]
[1776652333371,46.58,74440.45,0.15,0.396,0.00019,16.63536]
[1776652333393,46.58,74440.45,0.15,0.396,0.00019,16.63536]
[1776652333453,46.58,74440.45,0.15,0.396,0.00019,16.63536]
[1776652333597,46.58,74440.45,0.15,0.396,0.00019,16.63532]
[1776652334925,46.58,74440.45,0.15,0.396,0.00019,16.63532]
[1776652335026,46.57,74438.6,0.15,0.39564,0.00019,16.63082]
[1776652340386,46.57,74438.08,0.15,0.39553,0.00019,16.62947]
[1776652340434,46.57,74438.08,0.15,0.39553,0.00019,16.62947]
[1776652340651,46.57,74438.09,0.15,0.39553,0.00019,16.62947]
[1776652343284,46.57,74439.21,0.15,0.39574,0.00019,16.63213]
[1776652343357,46.57,74439.21,0.15,0.39574,0.00019,16.63213]
[1776652343669,46.57,74439.21,0.15,0.39574,0.00019,16.6321]
[1776652345682,46.57,74448.65,0.15,0.39756,0.00019,16.65474]
[1776652347065,46.57,74449.2,0.15,0.39767,0.00019,16.65609]
[1776652347928,46.57,74450.61,0.15,0.39794,0.00019,16.65951]
[1776652351125,46.58,74450.22,0.15,0.39788,0.00019,16.65868]
[1776652351141,46.58,74450.22,0.15,0.39788,0.00019,16.65868]
[1776652352019,46.58,74450.22,0.15,0.39788,0.00019,16.65868]
[1776652352077,46.58,74450.18,0.15,0.39785,0.00019,16.65362]
[1776652352832,46.58,74450.18,0.15,0.39785,0.00019,16.65362]
[1776652352896,46.58,74450.18,0.15,0.39785,0.00019,16.65362]
[1776652352907,46.58,74450.18,0.15,0.39785,0.00019,16.65362]
[1776652352989,46.58,74450.16,0.15,0.39785,0.00019,16.65362]
[1776652355154,46.58,74451.05,0.15,0.39802,0.00019,16.6557]
[1776652355208,46.58,74451.05,0.15,0.39802,0.00019,16.6557]
[1776652355754,46.58,74450.93,0.15,0.39799,0.00019,16.6554]
[1776652357242,46.58,74450.63,0.15,0.39793,0.00019,16.65464]
[1776652358775,46.58,74450.63,0.15,0.39793,0.00019,16.65469]
[1776652361464,46.59,74449.69,0.15,0.39776,0.00019,16.65256]
[1776652361796,46.59,74449.51,0.15,0.39773,0.00019,16.65217]
[1776652362979,46.59,74449.51,0.15,0.39773,0.00019,16.65217]
[1776652363038,46.59,74449.51,0.15,0.39773,0.00019,16.65217]
[1776652363148,46.59,74448.96,0.15,0.39763,0.00019,16.65089]
[1776652363177,46.59,74448.96,0.15,0.39763,0.00019,16.65089]
[1776652363814,46.59,74448.96,0.15,0.39763,0.00019,16.65089]
[1776652364817,46.59,74442.71,0.15,0.39643,0.00019,16.63604]
[1776652365262,46.59,74442.71,0.15,0.39643,0.00019,16.63604]
[1776652365301,46.59,74442.71,0.15,0.39643,0.00019,16.63604]
[1776652365373,46.59,74442.71,0.15,0.39643,0.00019,16.63604]
[1776652365824,46.59,74440.06,0.15,0.39593,0.00019,16.62971]
[1776652366123,46.59,74440.06,0.15,0.39593,0.00019,16.62971]
[1776652366135,46.59,74440.06,0.15,0.39593,0.00019,16.62971]
[1776652366169,46.59,74440.06,0.15,0.39593,0.00019,16.62971]
[1776652366831,46.59,74439.5,0.15,0.39582,0.00019,16.62839]
[1776652371867,46.6,74438.16,0.15,0.39558,0.00019,16.62527]
[1776652373524,46.6,74437.82,0.15,0.39551,0.00019,16.62447]
[1776652378919,46.6,74439.9,0.15,0.39593,0.00019,16.62964]
[1776652381744,46.6,74439.8,0.15,0.39591,0.00019,16.62945]
[1776652381998,46.6,74439.8,0.15,0.39591,0.00019,16.62945]
[1776652382007,46.6,74439.8,0.15,0.39591,0.00019,16.62945]
[1776652382039,46.6,74435.0,0.15,0.39499,0.00019,16.61786]
[1776652382179,46.6,74435.0,0.15,0.39499,0.00019,16.61786]
[1776652382349,46.6,74435.0,0.15,0.39499,0.00019,16.61786]
[1776652382576,46.6,74435.0,0.15,0.39499,0.00019,16.61786]
[1776652382684,46.6,74435.0,0.15,0.39499,0.00019,16.61786]
[1776652383055,46.6,74418.9,0.15,0.39192,0.00019,16.57837]
[1776652385643,46.6,74418.9,0.15,0.39191,0.00019,16.57831]
[1776652385970,46.6,74419.22,0.15,0.39196,0.00019,16.57901]
[1776652387744,46.6,74421.77,0.15,0.39245,0.00019,16.58529]
[1776652387985,46.6,74421.69,0.15,0.39243,0.00019,16.58504]
[1776652393019,46.59,74422.0,0.15,0.39247,0.00019,16.58558]
[1776652398056,46.58,74419.19,0.15,0.39191,0.00019,16.57838]
[1776652401081,46.58,74414.82,0.15,0.39106,0.00019,16.56735]
[1776652402320,46.58,74414.82,0.15,0.39106,0.00019,16.56735]
[1776652402372,46.58,74414.82,0.15,0.39106,0.00019,16.56735]
[1776652402464,46.58,74414.82,0.15,0.39106,0.00019,16.56735]
[1776652403102,46.57,74414.37,0.15,0.39097,0.00019,16.56618]
[1776652404073,46.57,74414.37,0.15,0.39097,0.00019,16.56618]
[1776652404126,46.57,74404.92,0.15,0.38917,0.00019,16.5423]
[1776652409135,46.57,74409.45,0.15,0.39001,0.00019,16.55358]
[1776652412158,46.56,74404.98,0.15,0.38912,0.00019,16.53707]
[1776652414216,46.56,74403.91,0.15,0.38891,0.00019,16.5343]
[1776652415182,46.56,74403.58,0.15,0.38885,0.00019,16.53343]
[1776652421220,46.56,74401.66,0.15,0.38847,0.00019,16.52838]
[1776652424041,46.55,74401.79,0.15,0.38849,0.00019,16.52867]
[1776652424078,46.55,74401.79,0.15,0.38849,0.00019,16.52867]
[1776652424152,46.55,74401.79,0.15,0.38849,0.00019,16.52867]
[1776652424142,46.55,74403.76,0.15,0.38886,0.00019,16.53367]
[1776652425091,46.55,74408.13,0.15,0.38969,0.00019,16.5447]
[1776652425966,46.55,74408.13,0.15,0.38969,0.00019,16.5447]
[1776652426081,46.55,74414.55,0.15,0.39092,0.00019,16.56083]
[1776652427370,46.55,74415.72,0.15,0.39114,0.00019,16.56376]
[1776652427750,46.55,74415.72,0.15,0.39114,0.00019,16.56376]
[1776652428053,46.55,74416.32,0.15,0.39125,0.00019,16.56522]
[1776652428679,46.55,74416.32,0.15,0.39125,0.00019,16.56522]
[1776652428722,46.55,74416.32,0.15,0.39125,0.00019,16.56522]
[1776652428733,46.55,74416.32,0.15,0.39125,0.00019,16.56522]
[1776652428844,46.55,74416.32,0.15,0.39125,0.00019,16.56522]
[1776652428889,46.55,74416.32,0.15,0.39125,0.00019,16.56522]
[1776652428933,46.55,74416.32,0.15,0.39125,0.00019,16.56522]
[1776652428937,46.55,74423.02,0.15,0.39253,0.00019,16.58184]
[1776652429738,46.55,74423.02,0.15,0.39253,0.00019,16.58184]
[1776652429774,46.55,74423.02,0.15,0.39253,0.00019,16.58184]
[1776652429782,46.55,74432.15,0.15,0.39428,0.00019,16.60428]
[1776652431136,46.55,74433.0,0.15,0.39443,0.00019,16.60628]
[1776652431589,46.55,74433.0,0.15,0.39443,0.00019,16.60628]
[1776652432542,46.54,74433.7,0.15,0.39457,0.00019,16.60797]
[1776652432551,46.54,74433.7,0.15,0.39457,0.00019,16.60797]
[1776652432602,46.54,74433.7,0.15,0.39457,0.00019,16.60797]
[1776652432644,46.54,74433.7,0.15,0.39457,0.00019,16.60797]
[1776652432702,46.54,74437.74,0.15,0.39534,0.00019,16.61777]
[1776652434590,46.54,74438.59,0.15,0.3955,0.00019,16.61978]
[1776652435041,46.54,74439.54,0.15,0.39568,0.00019,16.62205]
[1776652435535,46.54,74439.54,0.15,0.39568,0.00019,16.62205]
[1776652435635,46.54,74439.54,0.15,0.39568,0.00019,16.62205]
[1776652437081,46.54,74446.49,0.15,0.39701,0.00019,16.63873]
[1776652440712,46.55,74448.82,0.15,0.39747,0.00019,16.64436]
[1776652440724,46.55,74448.82,0.15,0.39747,0.00019,16.64436]
[1776652440727,46.55,74448.82,0.15,0.39747,0.00019,16.64436]
[1776652445740,46.55,74447.26,0.15,0.39719,0.00019,16.64087]
[1776652446704,46.55,74446.12,0.15,0.39697,0.00019,16.63818]
[1776652446782,46.55,74446.12,0.15,0.39697,0.00019,16.63818]
[1776652446797,46.55,74446.12,0.15,0.39697,0.00019,16.63818]
[1776652447085,46.56,74439.42,0.15,0.39569,0.00019,16.62214]
[1776652448448,46.56,74439.54,0.15,0.39571,0.00019,16.62243]
[1776652448458,46.56,74439.54,0.15,0.39571,0.00019,16.62243]
[1776652448509,46.56,74439.54,0.15,0.39571,0.00019,16.62243]
[1776652448518,46.55,74435.3,0.15,0.3949,0.00019,16.61212]
[1776652453113,46.55,74441.11,0.15,0.39599,0.00019,16.62595]
[1776652458801,46.54,74443.69,0.15,0.39647,0.00019,16.63192]
[1776652459468,46.54,74444.46,0.15,0.39661,0.00019,16.63371]
[1776652461034,46.53,74444.46,0.15,0.3966,0.00019,16.63365]
[1776652461135,46.53,74445.24,0.15,0.39674,0.00019,16.6354]
[1776652465168,46.52,74449.29,0.15,0.39751,0.00019,16.6449]
[1776652465918,46.52,74449.53,0.15,0.39755,0.00019,16.64547]
[1776652466020,46.52,74447.92,0.15,0.39724,0.00019,16.64157]
[1776652467201,46.52,74447.92,0.15,0.39724,0.00019,16.64157]
[1776652467478,46.52,74447.92,0.15,0.39724,0.00019,16.64157]
[1776652467551,46.52,74447.92,0.15,0.39724,0.00019,16.64157]
[1776652467558,46.52,74447.92,0.15,0.39724,0.00019,16.64157]
[1776652467561,46.52,74447.92,0.15,0.39724,0.00019,16.64157]
[1776652468107,46.52,74447.92,0.15,0.39724,0.00019,16.64157]
[1776652468140,46.52,74447.92,0.15,0.39724,0.00019,16.64157]
[1776652471100,46.52,74450.03,0.15,0.39763,0.00019,16.64649]
[1776652471178,46.52,74450.03,0.15,0.39763,0.00019,16.64649]
[1776652471192,46.51,74450.48,0.15,0.39768,0.00019,16.64243]
[1776652471715,46.51,74450.48,0.15,0.39768,0.00019,16.64243]
[1776652471780,46.51,74450.48,0.15,0.39768,0.00019,16.64243]
[1776652471882,46.51,74451.3,0.15,0.39784,0.00019,16.64437]
[1776652474455,46.51,74453.76,0.15,0.39831,0.00019,16.65013]
[1776652474524,46.51,74453.76,0.15,0.39831,0.00019,16.65013]
[1776652474574,46.51,74453.76,0.15,0.39831,0.00019,16.65013]
[1776652474585,46.51,74453.76,0.15,0.39831,0.00019,16.65013]
[1776652474676,46.51,74453.76,0.15,0.39831,0.00019,16.65013]
[1776652475109,46.51,74464.46,0.15,0.40037,0.00019,16.67522]
[1776652477241,46.51,74464.46,0.15,0.40037,0.00019,16.67522]
[1776652476621,46.51,74469.65,0.15,0.40137,0.00019,16.68721]
[1776652477495,46.51,74469.65,0.15,0.40137,0.00019,16.68721]
[1776652478155,46.52,74456.29,0.15,0.39881,0.00019,16.65628]
[1776652478537,46.52,74456.29,0.15,0.39881,0.00019,16.65628]
[1776652478546,46.52,74456.29,0.15,0.39881,0.00019,16.65628]
[1776652478649,46.52,74456.29,0.15,0.39881,0.00019,16.65628]
[1776652478746,46.52,74456.29,0.15,0.39881,0.00019,16.65628]
[1776652478797,46.52,74456.29,0.15,0.39881,0.00019,16.65628]
[1776652479075,46.52,74456.29,0.15,0.39881,0.00019,16.65628]
[1776652479116,46.52,74456.29,0.15,0.39881,0.00019,16.65628]
[1776652479130,46.52,74456.29,0.15,0.39881,0.00019,16.65628]
[1776652479133,46.52,74456.29,0.15,0.39881,0.00019,16.65628]
[1776652479217,46.52,74452.4,0.15,0.39806,0.00019,16.6471]
[1776652484185,46.52,74450.16,0.15,0.39764,0.00019,16.64189]
[1776652484199,46.52,74450.16,0.15,0.39764,0.00019,16.64189]
[1776652484770,46.52,74448.21,0.15,0.39727,0.00019,16.63728]
[1776652490709,46.51,74448.66,0.15,0.39733,0.00019,16.63808]
[1776652493722,46.51,74448.71,0.15,0.39733,0.00019,16.63803]
[1776652494017,46.51,74448.71,0.15,0.39733,0.00019,16.63803]
[1776652494203,46.51,74448.71,0.15,0.39733,0.00019,16.63803]
[1776652494059,46.51,74449.53,0.15,0.39748,0.00019,16.63998]
[1776652494534,46.51,74449.53,0.15,0.39748,0.00019,16.63998]
[1776652494911,46.51,74449.53,0.15,0.39748,0.00019,16.63998]
[1776652495179,46.5,74497.87,0.15,0.40679,0.00019,16.75036]
[1776652495311,46.5,74497.87,0.15,0.40679,0.00019,16.75036]
[1776652495426,46.5,74497.87,0.15,0.40679,0.00019,16.75036]
[1776652495453,46.5,74497.87,0.15,0.40679,0.00019,16.75036]
[1776652495663,46.5,74497.87,0.15,0.40679,0.00019,16.75036]
[1776652495825,46.5,74497.87,0.15,0.40679,0.00019,16.75036]
[1776652496125,46.5,74497.87,0.15,0.40679,0.00019,16.75036]
[1776652496218,46.5,74498.79,0.15,0.40697,0.00019,16.75234]
[1776652499784,46.5,74493.56,0.15,0.40595,0.00019,16.74076]
[1776652504820,46.5,74488.58,0.15,0.40498,0.00019,16.7297]
[1776652506249,46.5,74479.42,0.15,0.40322,0.00019,16.70912]
[1776652507075,46.5,74479.42,0.15,0.40322,0.00019,16.70912]
[1776652507116,46.5,74479.42,0.15,0.40322,0.00019,16.70912]
[1776652507157,46.5,74477.8,0.15,0.4029,0.00019,16.70542]
[1776652507963,46.5,74477.8,0.15,0.4029,0.00019,16.70542]
[1776652507980,46.5,74477.8,0.15,0.4029,0.00019,16.70542]
[1776652508175,46.5,74477.06,0.15,0.40276,0.00019,16.70372]
[1776652508294,46.5,74477.06,0.15,0.40276,0.00019,16.70372]
[1776652508348,46.5,74477.06,0.15,0.40276,0.00019,16.70372]
[1776652508483,46.5,74477.06,0.15,0.40276,0.00019,16.70372]
[1776652508526,46.5,74477.06,0.15,0.40276,0.00019,16.70372]
[1776652509134,46.5,74477.06,0.15,0.40276,0.00019,16.70372]
[1776652509235,46.49,74477.06,0.15,0.40275,0.00019,16.70369]
[1776652509360,46.49,74477.06,0.15,0.40275,0.00019,16.70369]
[1776652509491,46.49,74477.06,0.15,0.40275,0.00019,16.70369]
[1776652509543,46.49,74477.06,0.15,0.40275,0.00019,16.70369]
[1776652510047,46.49,74477.06,0.15,0.40275,0.00019,16.70369]
[1776652510061,46.49,74477.06,0.15,0.40275,0.00019,16.70369]
[1776652510113,46.49,74481.65,0.15,0.40364,0.00019,16.71406]
[1776652510394,46.49,74481.65,0.15,0.40364,0.00019,16.71406]
[1776652510448,46.49,74481.65,0.15,0.40364,0.00019,16.71406]
[1776652510862,46.49,74481.65,0.15,0.40364,0.00019,16.71406]
[1776652511591,46.49,74481.65,0.15,0.40364,0.00019,16.71406]
[1776652511603,46.49,74481.65,0.15,0.40364,0.00019,16.71406]
[1776652512227,46.49,74484.39,0.15,0.40416,0.00019,16.72018]
[1776652512767,46.49,74484.39,0.15,0.40416,0.00019,16.72018]
[1776652512777,46.49,74484.39,0.15,0.40416,0.00019,16.72018]
[1776652513220,46.49,74483.6,0.15,0.40401,0.00019,16.71839]
[1776652513922,46.49,74483.6,0.15,0.40401,0.00019,16.71839]
[1776652513927,46.49,74483.6,0.15,0.40401,0.00019,16.71839]
[1776652514280,46.49,74483.19,0.15,0.40393,0.00019,16.71747]
[1776652519291,46.49,74483.38,0.15,0.40396,0.00019,16.71783]
[1776652523270,46.49,74476.23,0.15,0.40257,0.00019,16.70159]
[1776652524294,46.49,74476.23,0.15,0.40257,0.00019,16.70159]
[1776652524320,46.49,74472.84,0.15,0.40192,0.00019,16.69384]
[1776652526312,46.48,74472.08,0.15,0.40177,0.00019,16.69205]
[1776652526317,46.48,74472.08,0.15,0.40177,0.00019,16.69205]
[1776652526376,46.48,74472.08,0.15,0.40177,0.00019,16.69205]
[1776652526440,46.48,74472.08,0.15,0.40177,0.00019,16.69205]
[1776652526865,46.48,74472.08,0.15,0.40177,0.00019,16.69205]
[1776652526919,46.48,74472.08,0.15,0.40177,0.00019,16.69205]
[1776652527020,46.48,74472.2,0.15,0.40179,0.00019,16.69229]
[1776652528097,46.48,74472.2,0.15,0.40179,0.00019,16.69229]
[1776652528190,46.48,74472.2,0.15,0.40179,0.00019,16.69229]
[1776652528352,46.48,74472.53,0.15,0.40185,0.00019,16.69301]
[1776652528989,46.48,74472.53,0.15,0.40185,0.00019,16.69298]
[1776652533347,46.47,74472.6,0.15,0.40182,0.00019,16.68797]
[1776652533419,46.47,74472.6,0.15,0.40182,0.00019,16.68797]
[1776652534341,46.47,74473.24,0.15,0.40194,0.00019,16.6894]
[1776652534357,46.47,74473.24,0.15,0.40194,0.00019,16.6894]
[1776652535237,46.47,74473.24,0.15,0.40194,0.00019,16.6894]
[1776652535265,46.47,74473.24,0.15,0.40194,0.00019,16.6894]
[1776652535031,46.47,74472.37,0.15,0.40177,0.00019,16.68735]
[1776652536038,46.47,74467.71,0.15,0.40087,0.00019,16.67662]
[1776652536467,46.47,74467.71,0.15,0.40087,0.00019,16.67662]
[1776652537047,46.47,74467.82,0.15,0.40089,0.00019,16.67685]
[1776652542447,46.47,74467.11,0.15,0.40074,0.00019,16.6751]
[1776652543574,46.46,74466.63,0.15,0.40064,0.00019,16.67395]
[1776652543587,46.46,74466.63,0.15,0.40064,0.00019,16.67395]
[1776652544203,46.46,74469.87,0.15,0.40127,0.00019,16.68141]
[1776652549260,46.46,74470.45,0.15,0.40137,0.00019,16.68265]
[1776652550715,46.46,74471.0,0.15,0.40147,0.00019,16.68386]
[1776652550722,46.46,74471.0,0.15,0.40147,0.00019,16.68386]
[1776652552340,46.45,74475.58,0.15,0.40235,0.00019,16.69429]
[1776652552547,46.45,74475.58,0.15,0.40235,0.00019,16.69429]
[1776652552605,46.45,74475.58,0.15,0.40235,0.00019,16.69429]
[1776652552744,46.45,74475.58,0.15,0.40235,0.00019,16.69429]
[1776652552790,46.45,74475.58,0.15,0.40235,0.00019,16.69429]
[1776652553162,46.45,74475.58,0.15,0.40235,0.00019,16.69429]
[1776652554641,46.45,74476.27,0.15,0.40248,0.00019,16.69583]
[1776652554672,46.45,74476.27,0.15,0.40248,0.00019,16.69583]
[1776652554771,46.45,74476.27,0.15,0.40248,0.00019,16.69583]
[1776652554782,46.45,74476.27,0.15,0.40248,0.00019,16.69583]
[1776652555178,46.45,74476.86,0.15,0.40259,0.00019,16.69715]
[1776652560211,46.45,74478.28,0.15,0.40285,0.00019,16.70025]
[1776652562293,46.45,74487.29,0.15,0.40459,0.00019,16.72056]
[1776652562622,46.45,74487.29,0.15,0.40459,0.00019,16.72056]
[1776652562721,46.45,74487.29,0.15,0.40459,0.00019,16.72056]
[1776652562877,46.45,74487.29,0.15,0.40459,0.00019,16.72056]
[1776652563239,46.44,74487.4,0.15,0.40461,0.00019,16.72078]
[1776652564244,46.44,74497.32,0.15,0.40653,0.00019,16.74279]
[1776652564513,46.44,74497.32,0.15,0.40653,0.00019,16.74279]
[1776652564585,46.44,74497.32,0.15,0.40653,0.00019,16.74279]
[1776652564638,46.44,74497.32,0.15,0.40653,0.00019,16.74279]
[1776652564673,46.44,74497.32,0.15,0.40653,0.00019,16.74279]
[1776652566002,46.44,74499.37,0.15,0.40692,0.00019,16.74729]
[1776652566007,46.44,74499.37,0.15,0.40692,0.00019,16.74729]
[1776652566313,46.44,74503.95,0.15,0.40781,0.00019,16.75729]
[1776652569116,46.44,74503.06,0.15,0.40763,0.00019,16.75531]
[1776652569155,46.44,74503.06,0.15,0.40763,0.00019,16.75531]
[1776652569281,46.44,74507.95,0.15,0.40858,0.00019,16.76588]
[1776652570286,46.44,74512.27,0.15,0.40941,0.00019,16.77511]
[1776652570706,46.44,74512.27,0.15,0.40941,0.00019,16.77511]
[1776652570749,46.44,74512.27,0.15,0.40941,0.00019,16.77511]
[1776652571021,46.44,74512.27,0.15,0.40941,0.00019,16.77511]
[1776652571294,46.44,74512.39,0.15,0.40943,0.00019,16.77535]
[1776652572013,46.44,74512.39,0.15,0.40943,0.00019,16.77535]
[1776652572300,46.44,74511.74,0.15,0.4093,0.00019,16.77394]
[1776652577341,46.43,74514.64,0.15,0.40984,0.00019,16.77993]
[1776652582371,46.41,74516.9,0.15,0.41025,0.00019,16.78448]
[1776652587406,46.4,74512.43,0.15,0.40936,0.00019,16.77467]
[1776652592440,46.39,74511.34,0.15,0.40909,0.00019,16.76703]
[1776652595149,46.38,74505.14,0.15,0.40788,0.00019,16.75352]
[1776652597049,46.38,74510.05,0.15,0.40882,0.00019,16.76406]
[1776652602511,46.36,74515.79,0.15,0.40991,0.00019,16.77607]
[1776652607546,46.35,74514.73,0.15,0.40968,0.00019,16.77354]
[1776652613133,46.34,74513.57,0.15,0.40943,0.00019,16.77085]
[1776652614575,46.34,74513.57,0.15,0.40942,0.00019,16.77075]
[1776652614610,46.34,74513.57,0.15,0.40942,0.00019,16.77075]
[1776652615975,46.33,74512.49,0.15,0.4092,0.00019,16.76833]
[1776652616075,46.33,74510.96,0.15,0.4089,0.00019,16.76504]
[1776652621643,46.32,74509.8,0.15,0.40865,0.00019,16.76225]
[1776652626678,46.31,74512.07,0.15,0.40907,0.00019,16.76691]
[1776652631713,46.3,74510.27,0.15,0.40869,0.00019,16.76277]
[1776652633790,46.29,74510.13,0.15,0.40866,0.00019,16.76242]
[1776652633823,46.29,74510.13,0.15,0.40866,0.00019,16.76242]
[1776652634301,46.29,74510.13,0.15,0.40866,0.00019,16.76242]
[1776652634402,46.29,74510.13,0.15,0.40865,0.00019,16.76232]
[1776652639769,46.28,74509.48,0.15,0.4085,0.00019,16.76067]
[1776652644806,46.27,74509.3,0.15,0.40844,0.00019,16.76004]
[1776652649839,46.26,74512.3,0.15,0.409,0.00019,16.76628]
[1776652654875,46.24,74512.94,0.15,0.40907,0.00019,16.76238]
[1776652659910,46.23,74508.18,0.15,0.40812,0.00019,16.75181]
[1776652664946,46.22,74508.21,0.15,0.4081,0.00019,16.75165]
[1776652667579,46.22,74505.43,0.15,0.40755,0.00019,16.74549]
[1776652667626,46.22,74505.43,0.15,0.40755,0.00019,16.74549]
[1776652667980,46.22,74495.08,0.15,0.40553,0.00019,16.72261]
[1776652669063,46.22,74495.08,0.15,0.40553,0.00019,16.72261]
[1776652669087,46.22,74490.76,0.15,0.40469,0.00019,16.71293]
[1776652674106,46.21,74491.76,0.15,0.40487,0.00019,16.71505]
[1776652680019,46.21,74493.12,0.15,0.40513,0.00019,16.71798]
[1776652683470,46.2,74480.47,0.15,0.40266,0.00019,16.68927]
[1776652685138,46.2,74474.55,0.15,0.40151,0.00019,16.67564]
[1776652691140,46.2,74470.21,0.15,0.40067,0.00019,16.66557]
[1776652696175,46.2,74469.8,0.15,0.40059,0.00019,16.66461]
[1776652701210,46.2,74468.3,0.15,0.4003,0.00019,16.66112]
[1776652702323,46.2,74472.71,0.15,0.40116,0.00019,16.67139]
[1776652708259,46.21,74475.83,0.15,0.40177,0.00019,16.6787]
[1776652709266,46.21,74470.19,0.15,0.40068,0.00019,16.66565]
[1776652711384,46.21,74475.03,0.15,0.40159,0.00019,16.67184]
[1776652714514,46.21,74483.33,0.15,0.4032,0.00019,16.69091]
[1776652720344,46.22,74484.16,0.15,0.40338,0.00019,16.69292]
[1776652725380,46.22,74483.72,0.15,0.4033,0.00019,16.69205]
[1776652731422,46.23,74485.82,0.15,0.40372,0.00019,16.69693]
[1776652736457,46.23,74485.9,0.15,0.40375,0.00019,16.69721]
[1776652746527,46.24,74486.03,0.15,0.40379,0.00019,16.69766]
[1776652750555,46.24,74493.42,0.15,0.40523,0.00019,16.71436]
[1776652752569,46.24,74497.86,0.15,0.4061,0.00019,16.7243]
[1776652757609,46.25,74500.16,0.15,0.40656,0.00019,16.72952]
[1776652762640,46.25,74501.74,0.15,0.40688,0.00019,16.73314]
[1776652764473,46.25,74501.74,0.15,0.40688,0.00019,16.73314]
[1776652764510,46.25,74501.74,0.15,0.40688,0.00019,16.73314]
[1776652764644,46.26,74502.58,0.15,0.40705,0.00019,16.73503]
[1776652764745,46.26,74503.41,0.15,0.40721,0.00019,16.73686]
[1776652769585,46.26,74491.93,0.15,0.40499,0.00019,16.71152]
[1776652769933,46.26,74491.93,0.15,0.40499,0.00019,16.71152]
[1776652769994,46.26,74491.93,0.15,0.40499,0.00019,16.71152]
[1776652770759,46.26,74489.14,0.15,0.40445,0.00019,16.70525]
[1776652770853,46.26,74489.23,0.15,0.40446,0.00019,16.70546]
[1776652776417,46.26,74487.72,0.15,0.40414,0.00019,16.697]
[1776652778753,46.26,74482.85,0.15,0.40319,0.00019,16.68594]
[1776652784549,46.26,74483.1,0.15,0.40323,0.00019,16.68644]
[1776652790156,46.26,74481.51,0.15,0.40292,0.00019,16.68277]
[1776652794443,46.25,74482.24,0.15,0.40306,0.00019,16.68442]
[1776652794576,46.25,74481.32,0.15,0.40288,0.00019,16.68232]
[1776652795256,46.25,74481.32,0.15,0.40288,0.00019,16.68232]
[1776652795352,46.25,74481.32,0.15,0.40288,0.00019,16.68232]
[1776652795447,46.25,74481.32,0.15,0.40288,0.00019,16.68232]
[1776652795601,46.25,74518.46,0.15,0.4101,0.00019,16.7643]
[1776652795676,46.25,74518.46,0.15,0.4101,0.00019,16.7643]
[1776652796559,46.25,74516.3,0.15,0.40968,0.00019,16.75964]
[1776652797321,46.25,74516.3,0.15,0.40968,0.00019,16.75964]
[1776652797898,46.25,74516.3,0.15,0.40967,0.00019,16.75959]
[1776652799377,46.25,74516.3,0.15,0.40967,0.00019,16.75959]
[1776652799450,46.25,74516.3,0.15,0.40967,0.00019,16.75959]
[1776652799476,46.24,74513.26,0.15,0.40907,0.00019,16.75297]
[1776652800551,46.24,74513.26,0.15,0.40907,0.00019,16.75297]
[1776652800590,46.24,74513.26,0.15,0.40907,0.00019,16.75297]
[1776652800590,46.24,74512.4,0.15,0.4089,0.00019,16.75106]
[1776652801450,46.24,74512.4,0.15,0.4089,0.00019,16.75106]
[1776652801455,46.24,74512.4,0.15,0.4089,0.00019,16.75106]
[1776652801488,46.24,74510.52,0.15,0.40853,0.00019,16.74695]
[1776652801706,46.24,74510.52,0.15,0.40853,0.00019,16.74695]
[1776652801759,46.24,74510.52,0.15,0.40853,0.00019,16.74695]
[1776652801920,46.24,74510.52,0.15,0.40853,0.00019,16.74695]
[1776652802924,46.24,74510.52,0.15,0.40853,0.00019,16.74695]
[1776652802938,46.24,74510.52,0.15,0.40853,0.00019,16.74695]
[1776652803613,46.24,74509.33,0.15,0.4083,0.00019,16.74445]
[1776652804122,46.24,74509.33,0.15,0.4083,0.00019,16.74445]
[1776652804146,46.24,74509.33,0.15,0.4083,0.00019,16.74445]
[1776652804202,46.24,74509.33,0.15,0.4083,0.00019,16.74445]
[1776652804525,46.24,74509.33,0.15,0.4083,0.00019,16.74445]
[1776652804614,46.24,74509.33,0.15,0.4083,0.00019,16.74445]
[1776652804752,46.25,74509.55,0.15,0.40835,0.00019,16.74497]
[1776652805306,46.25,74499.74,0.15,0.40644,0.00019,16.72348]
[1776652805990,46.25,74499.74,0.15,0.40644,0.00019,16.72348]
[1776652806002,46.25,74499.74,0.15,0.40644,0.00019,16.72348]
[1776652806005,46.25,74499.74,0.15,0.40644,0.00019,16.72348]
[1776652806628,46.25,74490.86,0.15,0.40472,0.00019,16.70375]
[1776652807567,46.25,74490.86,0.15,0.40472,0.00019,16.70375]
[1776652807612,46.25,74490.86,0.15,0.40472,0.00019,16.70375]
[1776652807632,46.25,74490.86,0.15,0.40472,0.00019,16.70375]
[1776652807605,46.25,74485.39,0.15,0.40366,0.00019,16.69142]
[1776652807959,46.25,74485.39,0.15,0.40366,0.00019,16.69142]
[1776652809056,46.25,74485.39,0.15,0.40366,0.00019,16.69142]
[1776652809101,46.25,74485.39,0.15,0.40366,0.00019,16.69142]
[1776652811485,46.25,74486.86,0.15,0.40395,0.00019,16.69478]
[1776652811516,46.25,74486.86,0.15,0.40395,0.00019,16.69478]
[1776652811541,46.25,74486.86,0.15,0.40395,0.00019,16.69478]
[1776652811579,46.25,74484.73,0.15,0.40354,0.00019,16.68999]
[1776652816698,46.25,74487.59,0.15,0.4041,0.00019,16.69656]
[1776652822060,46.26,74489.68,0.15,0.40452,0.00019,16.70139]
[1776652824073,46.26,74485.0,0.15,0.40361,0.00019,16.69086]
[1776652829641,46.26,74485.89,0.15,0.40379,0.00019,16.69294]
[1776652831637,46.27,74492.73,0.15,0.4051,0.00019,16.70333]
[1776652832933,46.27,74495.6,0.15,0.40566,0.00019,16.70975]
[1776652832942,46.27,74495.6,0.15,0.40566,0.00019,16.70975]
[1776652833660,46.27,74499.78,0.15,0.40647,0.00019,16.71904]
[1776652833928,46.27,74499.78,0.15,0.40647,0.00019,16.71904]
[1776652833988,46.27,74499.78,0.15,0.40647,0.00019,16.71904]
[1776652834146,46.27,74499.78,0.15,0.40647,0.00019,16.71904]
[1776652835939,46.27,74503.54,0.15,0.40721,0.00019,16.72735]
[1776652836158,46.27,74503.6,0.15,0.40722,0.00019,16.72751]
[1776652841021,46.26,74504.99,0.15,0.40748,0.00019,16.73041]
[1776652841087,46.26,74504.99,0.15,0.40748,0.00019,16.73041]
[1776652842024,46.26,74503.72,0.15,0.40723,0.00019,16.72759]
[1776652842199,46.26,74503.86,0.15,0.40725,0.00019,16.72787]
[1776652844504,46.26,74503.7,0.15,0.40722,0.00019,16.72748]
[1776652844532,46.26,74503.7,0.15,0.40722,0.00019,16.72748]
[1776652846076,46.26,74503.92,0.15,0.40725,0.00019,16.7279]
[1776652846229,46.26,74505.79,0.15,0.40761,0.00019,16.73196]
[1776652851261,46.25,74506.1,0.15,0.40766,0.00019,16.73245]
[1776652856299,46.24,74505.31,0.15,0.40748,0.00019,16.73055]
[1776652861334,46.23,74504.38,0.15,0.40729,0.00019,16.72833]
[1776652864475,46.23,74503.03,0.15,0.40702,0.00019,16.7253]
[1776652866432,46.22,74503.03,0.15,0.40701,0.00019,16.72523]
[1776652866533,46.22,74503.73,0.15,0.40714,0.00019,16.72674]
[1776652872410,46.21,74503.25,0.15,0.40703,0.00019,16.72547]
[1776652873415,46.21,74509.17,0.15,0.40818,0.00019,16.73839]
[1776652874586,46.21,74499.04,0.15,0.4062,0.00019,16.71609]
[1776652875670,46.21,74486.57,0.15,0.40377,0.00019,16.68815]
[1776652876046,46.21,74486.57,0.15,0.40377,0.00019,16.68815]
[1776652876076,46.21,74486.57,0.15,0.40377,0.00019,16.68815]
[1776652876627,46.21,74486.57,0.15,0.40377,0.00019,16.68815]
[1776652877452,46.21,74484.87,0.15,0.40344,0.00019,16.68431]
[1776652881697,46.21,74479.89,0.15,0.40248,0.00019,16.67303]
[1776652883231,46.21,74479.89,0.15,0.40248,0.00019,16.67303]
[1776652883647,46.22,74473.15,0.15,0.40118,0.00019,16.65753]
[1776652888952,46.22,74475.2,0.15,0.40158,0.00019,16.66231]
[1776652893569,46.22,74480.16,0.15,0.40252,0.00019,16.66872]
[1776652894571,46.22,74475.71,0.15,0.40165,0.00019,16.6585]
[1776652898598,46.22,74480.18,0.15,0.40253,0.00019,16.66884]
[1776652903634,46.23,74479.47,0.15,0.4024,0.00019,16.66728]
[1776652908672,46.23,74478.78,0.15,0.40227,0.00019,16.66577]
[1776652912701,46.23,74471.84,0.15,0.40093,0.00019,16.64984]
[1776652917737,46.24,74468.36,0.15,0.40028,0.00019,16.64201]
[1776652922771,46.24,74463.61,0.15,0.39936,0.00019,16.63089]
[1776652927807,46.25,74465.17,0.15,0.39968,0.00019,16.63477]
[1776652928882,46.25,74465.17,0.15,0.39968,0.00019,16.63477]
[1776652928931,46.25,74465.17,0.15,0.39968,0.00019,16.63477]
[1776652929514,46.25,74465.17,0.15,0.39968,0.00019,16.63477]
[1776652929541,46.25,74465.17,0.15,0.39968,0.00019,16.63477]
[1776652929609,46.25,74457.79,0.15,0.39826,0.00019,16.61741]
[1776652930992,46.26,74453.19,0.15,0.39737,0.00019,16.60647]
[1776652936916,46.26,74450.3,0.15,0.39682,0.00019,16.59962]
[1776652942877,46.26,74450.41,0.15,0.39684,0.00019,16.59995]
[1776652948953,46.27,74452.9,0.15,0.39734,0.00019,16.60612]
[1776652952715,46.27,74451.4,0.15,0.39707,0.00019,16.60268]
[1776652952768,46.27,74451.4,0.15,0.39707,0.00019,16.60268]
[1776652952726,46.28,74450.72,0.15,0.39691,0.00019,16.59611]
[1776652952847,46.28,74450.72,0.15,0.39691,0.00019,16.59611]
[1776652952863,46.28,74450.72,0.15,0.39691,0.00019,16.59611]
[1776652952927,46.28,74450.72,0.15,0.39691,0.00019,16.59611]
[1776652953095,46.28,74450.72,0.15,0.39691,0.00019,16.59611]
[1776652953283,46.28,74450.72,0.15,0.39691,0.00019,16.59611]
[1776652954750,46.28,74434.78,0.15,0.39382,0.00019,16.55727]
[1776652958095,46.27,74433.64,0.15,0.39359,0.00019,16.55434]
[1776652958232,46.27,74433.48,0.15,0.39356,0.00019,16.55394]
[1776652959073,46.27,74433.48,0.15,0.39356,0.00019,16.55394]
[1776652959565,46.27,74433.48,0.15,0.39356,0.00019,16.55394]
[1776652959648,46.27,74433.48,0.15,0.39356,0.00019,16.55394]
[1776652959665,46.27,74433.48,0.15,0.39356,0.00019,16.55394]
[1776652959739,46.27,74433.48,0.15,0.39356,0.00019,16.55394]
[1776652959769,46.27,74433.48,0.15,0.39356,0.00019,16.55394]
[1776652959759,46.27,74433.24,0.15,0.39351,0.00019,16.55331]
[1776652959947,46.27,74433.24,0.15,0.39351,0.00019,16.55331]
[1776652960615,46.27,74433.24,0.15,0.39351,0.00019,16.55331]
[1776652960647,46.27,74433.24,0.15,0.39351,0.00019,16.55331]
[1776652960735,46.27,74448.94,0.15,0.39655,0.00019,16.59158]
[1776652961151,46.27,74453.95,0.15,0.39752,0.00019,16.60359]
[1776652962052,46.27,74453.95,0.15,0.39752,0.00019,16.60367]
[1776652964149,46.28,74454.01,0.15,0.39755,0.00019,16.60398]
[1776652964178,46.28,74454.01,0.15,0.39755,0.00019,16.60398]
[1776652964189,46.28,74454.01,0.15,0.39755,0.00019,16.60398]
[1776652964280,46.28,74459.04,0.15,0.39853,0.00019,16.61596]
[1776652970106,46.29,74458.54,0.15,0.39845,0.00019,16.61497]
[1776652975141,46.29,74457.9,0.15,0.39834,0.00019,16.6136]
[1776652980175,46.3,74459.76,0.15,0.39871,0.00019,16.61818]
[1776652982205,46.3,74458.49,0.15,0.39847,0.00019,16.6152]
[1776652982266,46.3,74458.49,0.15,0.39847,0.00019,16.6152]
[1776652982448,46.3,74458.49,0.15,0.39847,0.00019,16.6152]
[1776652982537,46.3,74453.35,0.15,0.39748,0.00019,16.60307]
[1776652988232,46.31,74453.67,0.15,0.39756,0.00019,16.60397]
[1776652992625,46.31,74470.85,0.15,0.4009,0.00019,16.6445]
[1776652994828,46.32,74474.86,0.15,0.40168,0.00019,16.65382]
[1776652994841,46.32,74475.44,0.15,0.4018,0.00019,16.65522]
[1776652996882,46.32,74474.72,0.15,0.40167,0.00019,16.65368]
[1776652996983,46.32,74474.72,0.15,0.40167,0.00019,16.65374]
[1776653001322,46.33,74469.56,0.15,0.40067,0.00019,16.64182]
[1776653006366,46.32,74469.33,0.15,0.40063,0.00019,16.64124]
[1776653006483,46.32,74461.5,0.15,0.39911,0.00019,16.62292]
[1776653007801,46.32,74461.5,0.15,0.39911,0.00019,16.62292]
[1776653007833,46.32,74461.5,0.15,0.39911,0.00019,16.62292]
[1776653009000,46.33,74460.19,0.15,0.39886,0.00019,16.6199]
[1776653009027,46.33,74460.19,0.15,0.39886,0.00019,16.6199]
[1776653009378,46.33,74460.15,0.15,0.39886,0.00019,16.61983]
[1776653012673,46.33,74452.72,0.15,0.39739,0.00019,16.5972]
[1776653018111,46.33,74451.49,0.15,0.39716,0.00019,16.59434]
[1776653023479,46.33,74456.7,0.15,0.39817,0.00019,16.6068]
[1776653024818,46.34,74447.29,0.15,0.39636,0.00019,16.58432]
[1776653025991,46.34,74447.58,0.15,0.39641,0.00019,16.58504]
[1776653026047,46.34,74447.58,0.15,0.39641,0.00019,16.58504]
[1776653027302,46.34,74446.61,0.15,0.39623,0.00019,16.58276]
[1776653027310,46.34,74446.61,0.15,0.39623,0.00019,16.58276]
[1776653027504,46.34,74446.94,0.15,0.39629,0.00019,16.5835]
[1776653029364,46.33,74446.56,0.15,0.39621,0.00019,16.58253]
[1776653029373,46.33,74446.56,0.15,0.39621,0.00019,16.58253]
[1776653029519,46.33,74446.59,0.15,0.39621,0.00019,16.58255]
[1776653031066,46.33,74446.67,0.15,0.39622,0.00019,16.58269]
[1776653031533,46.33,74446.08,0.15,0.39611,0.00019,16.58121]
[1776653036568,46.32,74443.33,0.15,0.39555,0.00019,16.57429]
[1776653039579,46.32,74441.86,0.15,0.39526,0.00019,16.57062]
[1776653043009,46.31,74439.87,0.15,0.39486,0.00019,16.56557]
[1776653049659,46.29,74438.43,0.15,0.39454,0.00019,16.56167]
[1776653053523,46.29,74439.52,0.15,0.39475,0.00019,16.56429]
[1776653053582,46.29,74439.52,0.15,0.39475,0.00019,16.56429]
[1776653053620,46.29,74439.52,0.15,0.39475,0.00019,16.56429]
[1776653053855,46.29,74439.52,0.15,0.39475,0.00019,16.56429]
[1776653053687,46.3,74439.52,0.15,0.39476,0.00019,16.56436]
[1776653053961,46.3,74439.52,0.15,0.39476,0.00019,16.56436]
[1776653054694,46.3,74444.85,0.15,0.39579,0.00019,16.57739]
[1776653055849,46.3,74444.85,0.15,0.39579,0.00019,16.57739]
[1776653055701,46.3,74451.45,0.15,0.39707,0.00019,16.59329]
[1776653056716,46.3,74446.54,0.15,0.39612,0.00019,16.58146]
[1776653059856,46.3,74446.76,0.15,0.39616,0.00019,16.58199]
[1776653059884,46.3,74446.76,0.15,0.39616,0.00019,16.58199]
[1776653059915,46.3,74446.76,0.15,0.39616,0.00019,16.58199]
[1776653060737,46.3,74449.62,0.15,0.39671,0.00019,16.58887]
[1776653064668,46.3,74449.61,0.15,0.39671,0.00019,16.58883]
[1776653064748,46.3,74449.61,0.15,0.39671,0.00019,16.58883]
[1776653065959,46.3,74449.75,0.15,0.39674,0.00019,16.58921]
[1776653066060,46.3,74449.75,0.15,0.39675,0.00019,16.58926]
[1776653067901,46.3,74456.16,0.15,0.39799,0.00019,16.6046]
[1776653069799,46.3,74462.91,0.15,0.3993,0.00019,16.62062]
[1776653071595,46.3,74463.55,0.15,0.39943,0.00019,16.62216]
[1776653071856,46.31,74470.18,0.15,0.40069,0.00019,16.63262]
[1776653072069,46.31,74470.18,0.15,0.40069,0.00019,16.63262]
[1776653072144,46.31,74470.18,0.15,0.40069,0.00019,16.63262]
[1776653072825,46.31,74470.18,0.15,0.40069,0.00019,16.63267]
[1776653074093,46.31,74467.89,0.15,0.40025,0.00019,16.62739]
[1776653074109,46.31,74467.89,0.15,0.40025,0.00019,16.62739]
[1776653079053,46.32,74465.76,0.15,0.39986,0.00019,16.62263]
[1776653079126,46.32,74465.76,0.15,0.39986,0.00019,16.62263]
[1776653080189,46.32,74467.48,0.15,0.4002,0.00019,16.62669]
[1776653080877,46.32,74466.79,0.15,0.40007,0.00019,16.62512]
[1776653085913,46.33,74464.64,0.15,0.39967,0.00019,16.6203]
[1776653092329,46.34,74463.87,0.15,0.39953,0.00019,16.61865]
[1776653093782,46.34,74464.25,0.15,0.39962,0.00019,16.61967]
[1776653093969,46.34,74501.87,0.15,0.40692,0.00019,16.70504]
[1776653094229,46.34,74501.87,0.15,0.40692,0.00019,16.70504]
[1776653094373,46.34,74501.87,0.15,0.40692,0.00019,16.70504]
[1776653094977,46.34,74513.34,0.15,0.40915,0.00019,16.72996]
[1776653096445,46.34,74516.27,0.15,0.40972,0.00019,16.73626]
[1776653096988,46.34,74517.69,0.15,0.41,0.00019,16.73931]
[1776653102301,46.34,74519.68,0.15,0.41039,0.00019,16.74352]
[1776653106143,46.33,74517.92,0.15,0.41003,0.00019,16.73966]
[1776653106146,46.33,74517.92,0.15,0.41003,0.00019,16.73966]
[1776653106153,46.33,74517.92,0.15,0.41003,0.00019,16.73966]
[1776653106212,46.33,74517.92,0.15,0.41003,0.00019,16.73966]
[1776653106418,46.33,74517.92,0.15,0.41003,0.00019,16.73966]
[1776653106430,46.33,74517.92,0.15,0.41003,0.00019,16.73966]
[1776653106436,46.33,74511.46,0.15,0.40877,0.00019,16.72575]
[1776653107257,46.33,74511.46,0.15,0.40877,0.00019,16.72575]
[1776653107277,46.33,74511.46,0.15,0.40877,0.00019,16.72575]
[1776653107329,46.33,74511.46,0.15,0.40877,0.00019,16.72575]
[1776653107363,46.33,74511.46,0.15,0.40877,0.00019,16.72575]
[1776653107416,46.33,74511.46,0.15,0.40877,0.00019,16.72575]
[1776653107465,46.33,74509.27,0.15,0.40834,0.00019,16.721]
[1776653108390,46.33,74509.27,0.15,0.40834,0.00019,16.721]
[1776653108399,46.33,74509.27,0.15,0.40834,0.00019,16.721]
[1776653108561,46.33,74509.27,0.15,0.40834,0.00019,16.721]
[1776653108635,46.33,74509.27,0.15,0.40834,0.00019,16.721]
[1776653108984,46.33,74509.03,0.15,0.4083,0.00019,16.72049]
[1776653109221,46.33,74509.03,0.15,0.4083,0.00019,16.72049]
[1776653109279,46.33,74509.03,0.15,0.4083,0.00019,16.72049]
[1776653109591,46.33,74509.03,0.15,0.4083,0.00019,16.72049]
[1776653109607,46.33,74509.03,0.15,0.4083,0.00019,16.72049]
[1776653109692,46.33,74502.92,0.15,0.4071,0.00019,16.70714]
[1776653111564,46.33,74498.36,0.15,0.40621,0.00019,16.69708]
[1776653112735,46.33,74498.36,0.15,0.40621,0.00019,16.69708]
[1776653112744,46.33,74498.36,0.15,0.40621,0.00019,16.69708]
[1776653112789,46.33,74498.36,0.15,0.40621,0.00019,16.69708]
[1776653112843,46.33,74504.32,0.15,0.40737,0.00019,16.71018]
[1776653114778,46.33,74504.32,0.15,0.40737,0.00019,16.71016]
[1776653114862,46.33,74504.89,0.15,0.40748,0.00019,16.71139]
[1776653120152,46.33,74505.6,0.15,0.40762,0.00019,16.71291]
[1776653125186,46.32,74501.59,0.15,0.40683,0.00019,16.70406]
[1776653130221,46.32,74501.22,0.15,0.40675,0.00019,16.70318]
[1776653132647,46.32,74500.84,0.15,0.40665,0.00019,16.69728]
[1776653132689,46.32,74500.84,0.15,0.40665,0.00019,16.69728]
[1776653133061,46.32,74501.08,0.15,0.40669,0.00019,16.69777]
[1776653133242,46.32,74501.08,0.15,0.40669,0.00019,16.69774]
[1776653138966,46.31,74500.23,0.15,0.4065,0.00019,16.69569]
[1776653141524,46.3,74490.42,0.15,0.40459,0.00019,16.67376]
[1776653142536,46.3,74490.42,0.15,0.40459,0.00019,16.67376]
[1776653142577,46.3,74490.42,0.15,0.40459,0.00019,16.67376]
[1776653143230,46.31,74487.74,0.15,0.40407,0.00019,16.66776]
[1776653143237,46.31,74487.74,0.15,0.40407,0.00019,16.66776]
[1776653144034,46.31,74486.87,0.15,0.4039,0.00019,16.66581]
[1776653144471,46.31,74486.87,0.15,0.4039,0.00019,16.66581]
[1776653144495,46.31,74486.87,0.15,0.4039,0.00019,16.66581]
[1776653145261,46.31,74485.37,0.15,0.40361,0.00019,16.66244]
[1776653145980,46.31,74483.34,0.15,0.40322,0.00019,16.65786]
[1776653151368,46.31,74481.73,0.15,0.40292,0.00019,16.65433]
[1776653156406,46.32,74480.44,0.15,0.40268,0.00019,16.6515]
[1776653158417,46.32,74476.31,0.15,0.40188,0.00019,16.64208]
[1776653160431,46.32,74470.01,0.15,0.40066,0.00019,16.62756]
[1776653164459,46.32,74465.26,0.15,0.39974,0.00019,16.61651]
[1776653169494,46.32,74463.64,0.15,0.39943,0.00019,16.61275]
[1776653174532,46.33,74465.88,0.15,0.39987,0.00019,16.61803]
[1776653175128,46.33,74465.88,0.15,0.39987,0.00019,16.61803]
[1776653175164,46.33,74465.88,0.15,0.39987,0.00019,16.61803]
[1776653175766,46.33,74465.88,0.15,0.39987,0.00019,16.61803]
[1776653175868,46.33,74462.55,0.15,0.39922,0.00019,16.61023]
[1776653181580,46.33,74465.65,0.15,0.39982,0.00019,16.6175]
[1776653186616,46.33,74464.01,0.15,0.39951,0.00019,16.61366]
[1776653193664,46.32,74463.08,0.15,0.39929,0.00019,16.60632]
[1776653198699,46.32,74466.63,0.15,0.39997,0.00019,16.61458]
[1776653203737,46.32,74469.29,0.15,0.40048,0.00019,16.62072]
[1776653209777,46.31,74470.25,0.15,0.40066,0.00019,16.62286]
[1776653215819,46.31,74471.62,0.15,0.40092,0.00019,16.62595]
[1776653218908,46.31,74460.92,0.15,0.39884,0.00019,16.60088]
[1776653219333,46.31,74460.92,0.15,0.39884,0.00019,16.60088]
[1776653219380,46.31,74460.92,0.15,0.39884,0.00019,16.60088]
[1776653220537,46.31,74460.96,0.15,0.39884,0.00019,16.60096]
[1776653220857,46.31,74460.61,0.15,0.39878,0.00019,16.60014]
[1776653225900,46.31,74457.67,0.15,0.39821,0.00019,16.59319]
[1776653230934,46.31,74458.18,0.15,0.39831,0.00019,16.59442]
[1776653234684,46.31,74458.38,0.15,0.39835,0.00019,16.5949]
[1776653234716,46.31,74458.38,0.15,0.39835,0.00019,16.5949]
[1776653234745,46.31,74458.38,0.15,0.39835,0.00019,16.5949]
[1776653234964,46.31,74460.96,0.15,0.39885,0.00019,16.601]
[1776653239997,46.31,74460.13,0.15,0.39869,0.00019,16.59904]
[1776653245033,46.31,74457.8,0.15,0.39823,0.00019,16.59352]
[1776653250068,46.31,74458.33,0.15,0.39834,0.00019,16.59478]
[1776653255103,46.31,74459.18,0.15,0.39847,0.00019,16.59171]
[1776653258125,46.31,74466.83,0.15,0.39995,0.00019,16.6097]
[1776653263162,46.31,74464.37,0.15,0.39947,0.00019,16.60391]
[1776653268195,46.31,74461.99,0.15,0.39901,0.00019,16.59829]
[1776653270216,46.31,74455.27,0.15,0.39771,0.00019,16.58237]
[1776653272405,46.3,74454.84,0.15,0.39762,0.00019,16.58124]
[1776653272411,46.3,74454.84,0.15,0.39762,0.00019,16.58124]
[1776653272510,46.3,74454.84,0.15,0.39762,0.00019,16.58124]
[1776653272566,46.3,74454.84,0.15,0.39762,0.00019,16.58124]
[1776653272593,46.3,74454.84,0.15,0.39762,0.00019,16.58124]
[1776653272723,46.3,74454.84,0.15,0.39762,0.00019,16.58124]
[1776653273229,46.3,74451.29,0.15,0.39692,0.00019,16.57269]
[1776653273347,46.3,74451.29,0.15,0.39692,0.00019,16.57269]
[1776653274008,46.3,74442.78,0.15,0.39527,0.00019,16.55209]
[1776653275456,46.3,74442.78,0.15,0.39527,0.00019,16.55205]
[1776653275981,46.3,74442.78,0.15,0.39527,0.00019,16.55205]
[1776653276054,46.3,74442.14,0.15,0.39514,0.00019,16.55045]
[1776653281285,46.29,74441.1,0.15,0.39492,0.00019,16.54769]
[1776653285927,46.28,74442.55,0.15,0.39519,0.00019,16.55111]
[1776653286663,46.28,74444.29,0.15,0.39552,0.00019,16.5553]
[1776653287126,46.28,74444.29,0.15,0.39552,0.00019,16.5553]
[1776653287145,46.28,74444.29,0.15,0.39552,0.00019,16.5553]
[1776653287207,46.28,74444.29,0.15,0.39552,0.00019,16.5553]
[1776653287159,46.28,74447.57,0.15,0.39615,0.00019,16.5632]
[1776653287667,46.28,74447.57,0.15,0.39615,0.00019,16.5632]
[1776653288098,46.28,74447.57,0.15,0.39615,0.00019,16.5632]
[1776653288199,46.28,74452.74,0.15,0.39716,0.00019,16.57569]
[1776653294249,46.29,74453.8,0.15,0.39739,0.00019,16.57851]
[1776653295697,46.3,74453.57,0.15,0.39736,0.00019,16.57807]
[1776653295727,46.3,74453.57,0.15,0.39736,0.00019,16.57807]
[1776653295768,46.3,74453.02,0.15,0.39726,0.00019,16.57681]
[1776653297838,46.3,74459.25,0.15,0.39847,0.00019,16.59171]
[1776653303549,46.31,74462.63,0.15,0.39914,0.00019,16.59983]
[1776653309138,46.31,74462.5,0.15,0.39913,0.00019,16.59966]
[1776653310039,46.32,74473.89,0.15,0.40134,0.00019,16.62628]
[1776653314108,46.32,74478.48,0.15,0.40221,0.00019,16.63181]
[1776653314189,46.32,74477.92,0.15,0.4021,0.00019,16.63053]
[1776653319232,46.32,74477.5,0.15,0.40202,0.00019,16.62958]
[1776653324297,46.32,74477.55,0.15,0.40203,0.00019,16.6297]
[1776653329626,46.32,74477.75,0.15,0.40207,0.00019,16.63018]
[1776653334497,46.32,74476.23,0.15,0.40177,0.00019,16.62669]
[1776653334554,46.32,74476.23,0.15,0.40177,0.00019,16.62669]
[1776653334995,46.32,74476.23,0.15,0.40177,0.00019,16.62669]
[1776653335014,46.32,74476.23,0.15,0.40177,0.00019,16.62669]
[1776653342141,46.32,74475.31,0.15,0.4016,0.00019,16.6246]
[1776653342195,46.32,74475.31,0.15,0.4016,0.00019,16.6246]
[1776653342631,46.32,74476.5,0.15,0.40183,0.00019,16.62734]
[1776653342715,46.32,74476.5,0.15,0.40183,0.00019,16.62734]
[1776653347752,46.32,74479.86,0.15,0.40248,0.00019,16.63507]
[1776653353152,46.32,74478.43,0.15,0.40221,0.00019,16.63183]
[1776653359312,46.33,74480.17,0.15,0.40255,0.00019,16.63584]
[1776653366350,46.33,74479.12,0.15,0.40235,0.00019,16.6335]
[1776653366885,46.33,74473.54,0.15,0.40127,0.00019,16.62068]
[1776653370090,46.33,74492.62,0.15,0.40498,0.00019,16.66403]
[1776653370711,46.33,74492.62,0.15,0.40498,0.00019,16.66403]
[1776653371335,46.33,74506.06,0.15,0.40756,0.00019,16.68861]
[1776653371610,46.33,74506.06,0.15,0.40756,0.00019,16.68861]
[1776653371857,46.33,74506.06,0.15,0.40756,0.00019,16.68861]
[1776653371923,46.33,74505.95,0.15,0.40754,0.00019,16.68837]
[1776653373252,46.33,74505.95,0.15,0.40754,0.00019,16.68837]
[1776653373306,46.32,74505.16,0.15,0.40738,0.00019,16.68659]
[1776653375595,46.32,74504.37,0.15,0.40721,0.00019,16.68477]
[1776653375653,46.32,74504.37,0.15,0.40721,0.00019,16.68477]
[1776653375951,46.32,74504.37,0.15,0.40721,0.00019,16.68472]
[1776653376749,46.32,74504.37,0.15,0.40721,0.00019,16.68472]
[1776653376784,46.32,74504.37,0.15,0.40721,0.00019,16.68472]
[1776653376812,46.32,74504.37,0.15,0.40721,0.00019,16.68472]
[1776653376959,46.32,74504.37,0.15,0.40721,0.00019,16.68472]
[1776653377018,46.31,74494.8,0.15,0.40534,0.00019,16.66352]
[1776653377883,46.31,74494.8,0.15,0.40534,0.00019,16.66352]
[1776653377913,46.31,74494.8,0.15,0.40534,0.00019,16.66352]
[1776653378030,46.31,74494.8,0.15,0.40534,0.00019,16.66352]
[1776653378073,46.31,74494.8,0.15,0.40534,0.00019,16.66352]
[1776653378089,46.31,74495.76,0.15,0.40552,0.00019,16.66562]
[1776653379038,46.31,74495.76,0.15,0.40552,0.00019,16.66562]
[1776653379120,46.31,74495.76,0.15,0.40552,0.00019,16.66562]
[1776653379139,46.31,74496.45,0.15,0.40565,0.00019,16.66711]
[1776653380340,46.31,74496.45,0.15,0.40565,0.00019,16.66711]
[1776653380366,46.31,74498.33,0.15,0.40602,0.00019,16.67124]
[1776653380403,46.31,74498.33,0.15,0.40602,0.00019,16.67124]
[1776653381388,46.31,74498.33,0.15,0.40601,0.00019,16.67118]
[1776653381398,46.31,74498.33,0.15,0.40601,0.00019,16.67118]
[1776653381558,46.31,74498.33,0.15,0.40601,0.00019,16.67118]
[1776653381603,46.31,74498.33,0.15,0.40601,0.00019,16.67118]
[1776653382004,46.3,74499.01,0.15,0.40614,0.00019,16.67262]
[1776653383355,46.3,74499.01,0.15,0.40614,0.00019,16.67262]
[1776653384011,46.3,74500.02,0.15,0.40632,0.00019,16.67474]
[1776653387034,46.29,74495.2,0.15,0.40536,0.00019,16.66386]
[1776653388698,46.29,74494.1,0.15,0.40514,0.00019,16.66133]
[1776653388747,46.29,74494.1,0.15,0.40514,0.00019,16.66133]
[1776653389047,46.29,74491.49,0.15,0.40463,0.00019,16.65547]
[1776653389469,46.29,74491.49,0.15,0.40463,0.00019,16.65547]
[1776653389475,46.29,74491.49,0.15,0.40463,0.00019,16.65547]
[1776653390055,46.28,74490.82,0.15,0.4045,0.00019,16.65393]
[1776653395200,46.28,74491.25,0.15,0.40457,0.00019,16.65477]
[1776653395301,46.28,74496.03,0.15,0.4055,0.00019,16.66543]
[1776653396241,46.28,74496.03,0.15,0.4055,0.00019,16.66543]
[1776653396274,46.28,74496.03,0.15,0.4055,0.00019,16.66543]
[1776653397598,46.28,74495.8,0.15,0.40545,0.00019,16.66487]
[1776653397606,46.28,74495.8,0.15,0.40545,0.00019,16.66487]
[1776653398277,46.28,74496.71,0.15,0.40563,0.00019,16.66691]
[1776653401229,46.28,74498.26,0.15,0.40593,0.00019,16.67039]
[1776653401344,46.28,74499.82,0.15,0.40624,0.00019,16.67386]
[1776653403384,46.28,74503.98,0.15,0.40705,0.0002,16.68306]
[1776653406347,46.28,74481.21,0.15,0.40262,0.00019,16.63206]
[1776653407383,46.28,74482.16,0.15,0.40281,0.00019,16.63426]
[1776653407848,46.28,74482.16,0.15,0.40281,0.00019,16.63426]
[1776653408354,46.28,74482.77,0.15,0.40293,0.00019,16.63565]
[1776653409923,46.28,74483.18,0.15,0.40301,0.00019,16.63662]
[1776653409982,46.28,74483.18,0.15,0.40301,0.00019,16.63662]
[1776653410227,46.28,74483.18,0.15,0.40301,0.00019,16.63662]
[1776653410252,46.28,74483.18,0.15,0.40301,0.00019,16.63666]
[1776653411504,46.29,74483.18,0.15,0.40302,0.00019,16.6367]
[1776653411511,46.29,74483.18,0.15,0.40302,0.00019,16.6367]
[1776653412404,46.29,74483.76,0.15,0.40313,0.00019,16.63806]
[1776653412806,46.29,74483.76,0.15,0.40313,0.00019,16.63806]
[1776653412861,46.29,74483.76,0.15,0.40313,0.00019,16.63806]
[1776653413229,46.29,74483.76,0.15,0.40313,0.00019,16.63805]
[1776653413993,46.29,74483.76,0.15,0.40313,0.00019,16.63805]
[1776653414003,46.29,74483.76,0.15,0.40313,0.00019,16.63805]
[1776653414072,46.29,74483.76,0.15,0.40313,0.00019,16.63805]
[1776653414236,46.29,74482.25,0.15,0.40284,0.00019,16.63461]
[1776653415222,46.29,74482.25,0.15,0.40284,0.00019,16.63461]
[1776653415230,46.29,74482.25,0.15,0.40284,0.00019,16.63461]
[1776653415324,46.29,74478.18,0.15,0.40205,0.00019,16.62529]
[1776653416313,46.29,74478.18,0.15,0.40205,0.00019,16.62529]
[1776653416320,46.29,74478.18,0.15,0.40205,0.00019,16.62529]
[1776653416324,46.29,74478.93,0.15,0.40219,0.00019,16.627]
[1776653421378,46.29,74477.87,0.15,0.40198,0.00019,16.62455]
[1776653425842,46.29,74473.34,0.15,0.4011,0.00019,16.61409]
[1776653429417,46.29,74455.55,0.15,0.39765,0.00019,16.57227]
[1776653429879,46.29,74455.55,0.15,0.39765,0.00019,16.57227]
[1776653429941,46.29,74455.55,0.15,0.39765,0.00019,16.57227]
[1776653430327,46.29,74455.55,0.15,0.39765,0.00019,16.57227]
[1776653430340,46.29,74455.55,0.15,0.39765,0.00019,16.57227]
[1776653430369,46.29,74455.32,0.15,0.3976,0.00019,16.57172]
[1776653431407,46.29,74461.03,0.15,0.39868,0.00019,16.5802]
[1776653437536,46.29,74462.68,0.15,0.399,0.00019,16.58408]
[1776653442432,46.28,74467.98,0.15,0.40003,0.00019,16.5965]
[1776653447470,46.28,74473.3,0.15,0.40106,0.00019,16.60885]
[1776653448443,46.28,74473.3,0.15,0.40106,0.00019,16.60885]
[1776653448473,46.28,74481.98,0.15,0.40274,0.00019,16.6288]
[1776653448500,46.28,74481.98,0.15,0.40274,0.00019,16.6288]
[1776653448633,46.28,74481.98,0.15,0.40274,0.00019,16.6288]
[1776653448642,46.28,74481.98,0.15,0.40274,0.00019,16.6288]
[1776653448656,46.28,74481.98,0.15,0.40274,0.00019,16.6288]
[1776653448771,46.28,74482.57,0.15,0.40286,0.00019,16.63015]
[1776653450632,46.28,74482.57,0.15,0.40286,0.00019,16.63015]
[1776653450975,46.28,74482.93,0.15,0.40293,0.00019,16.63096]
[1776653456530,46.28,74483.19,0.15,0.40298,0.00019,16.63155]
[1776653461564,46.28,74484.49,0.15,0.40323,0.00019,16.63449]
[1776653464689,46.28,74484.6,0.15,0.40325,0.00019,16.63473]
[1776653471297,46.28,74485.3,0.15,0.40339,0.00019,16.63632]
[1776653476368,46.28,74485.77,0.15,0.40348,0.00019,16.63739]
[1776653478473,46.28,74490.09,0.15,0.40432,0.00019,16.64718]
[1776653478508,46.28,74490.09,0.15,0.40432,0.00019,16.64718]
[1776653479174,46.28,74490.09,0.15,0.40432,0.00019,16.64718]
[1776653479184,46.28,74490.09,0.15,0.40432,0.00019,16.64718]
[1776653479492,46.28,74493.27,0.15,0.40495,0.00019,16.65435]
[1776653481183,46.28,74493.27,0.15,0.40495,0.00019,16.65435]
[1776653481214,46.28,74493.27,0.15,0.40495,0.00019,16.65435]
[1776653489668,46.29,74493.97,0.15,0.4051,0.00019,16.65606]
[1776653490486,46.29,74486.88,0.15,0.40372,0.00019,16.64016]
[1776653490779,46.29,74486.88,0.15,0.40372,0.00019,16.64016]
[1776653490831,46.29,74486.88,0.15,0.40372,0.00019,16.64016]
[1776653491400,46.29,74486.88,0.15,0.40372,0.00019,16.64016]
[1776653491437,46.29,74483.91,0.15,0.40311,0.00019,16.62836]
[1776653493491,46.29,74488.19,0.15,0.40395,0.00019,16.63806]
[1776653497818,46.29,74483.64,0.15,0.40306,0.00019,16.62777]
[1776653503862,46.3,74480.44,0.15,0.40244,0.00019,16.62051]
[1776653510778,46.3,74481.85,0.15,0.40272,0.00019,16.62375]
[1776653519982,46.3,74484.57,0.15,0.40326,0.00019,16.63004]
[1776653526061,46.3,74483.82,0.15,0.40312,0.00019,16.62838]
[1776653530096,46.3,74472.26,0.15,0.40087,0.00019,16.60185]
[1776653535125,46.3,74472.66,0.15,0.40094,0.00019,16.60274]
[1776653541167,46.3,74474.0,0.15,0.4012,0.00019,16.60579]
[1776653548217,46.3,74474.87,0.15,0.40136,0.00019,16.60774]
[1776653552166,46.3,74475.71,0.15,0.40149,0.00019,16.60457]
[1776653552280,46.3,74475.71,0.15,0.40149,0.00019,16.60457]
[1776653552336,46.3,74475.71,0.15,0.40149,0.00019,16.60457]
[1776653552381,46.3,74475.93,0.15,0.40154,0.00019,16.60507]
[1776653557119,46.29,74476.33,0.15,0.40161,0.00019,16.60597]
[1776653557148,46.29,74476.33,0.15,0.40161,0.00019,16.60597]
[1776653557287,46.29,74469.39,0.15,0.40026,0.00019,16.58988]
[1776653558445,46.29,74469.39,0.15,0.40026,0.00019,16.58988]
[1776653558546,46.29,74466.7,0.15,0.39974,0.00019,16.58358]
[1776653563326,46.29,74472.39,0.15,0.40084,0.00019,16.59684]
[1776653568361,46.29,74472.15,0.15,0.40079,0.00019,16.59625]
[1776653575416,46.29,74472.95,0.15,0.40095,0.00019,16.59807]
[1776653580450,46.29,74473.34,0.15,0.40102,0.00019,16.59896]
[1776653585485,46.29,74474.07,0.15,0.40116,0.00019,16.60064]
[1776653590522,46.29,74474.68,0.15,0.40128,0.00019,16.60205]
[1776653594555,46.29,74479.46,0.15,0.40221,0.00019,16.61305]
[1776653599584,46.29,74479.08,0.15,0.40213,0.00019,16.61213]
[1776653604619,46.29,74479.04,0.15,0.40212,0.00019,16.61201]
[1776653607642,46.29,74472.79,0.15,0.4009,0.00019,16.59758]
[1776653612675,46.28,74475.45,0.15,0.40138,0.00019,16.59855]
[1776653618718,46.28,74474.36,0.15,0.40116,0.00019,16.59593]
[1776653623887,46.28,74474.29,0.15,0.40114,0.00019,16.59571]
[1776653629794,46.27,74476.27,0.15,0.40151,0.00019,16.60017]
[1776653634832,46.27,74471.35,0.15,0.40055,0.00019,16.58868]
[1776653639870,46.26,74468.57,0.15,0.39998,0.00019,16.58192]
[1776653644978,46.25,74470.27,0.15,0.4003,0.00019,16.58581]
[1776653647827,46.25,74474.83,0.15,0.40119,0.00019,16.59636]
[1776653652958,46.25,74476.4,0.15,0.40148,0.00019,16.59987]
[1776653662637,46.24,74476.98,0.15,0.40158,0.00019,16.60106]
[1776653668065,46.24,74477.33,0.15,0.40164,0.00019,16.60177]
[1776653673100,46.23,74478.15,0.15,0.40176,0.00019,16.5985]
[1776653675630,46.23,74487.66,0.15,0.40362,0.0002,16.62021]
[1776653676536,46.23,74493.77,0.15,0.40481,0.0002,16.63403]
[1776653682164,46.23,74494.46,0.15,0.40495,0.0002,16.63555]
[1776653692104,46.23,74494.52,0.15,0.40495,0.0002,16.63564]
[1776653692625,46.23,74494.52,0.15,0.40495,0.0002,16.63564]
[1776653692770,46.23,74494.52,0.15,0.40495,0.0002,16.63564]
[1776653692747,46.23,74514.61,0.15,0.40887,0.0002,16.67977]
[1776653692960,46.23,74514.61,0.15,0.40887,0.0002,16.67977]
[1776653693234,46.23,74514.61,0.15,0.40887,0.0002,16.67977]
[1776653693357,46.23,74514.61,0.15,0.40887,0.0002,16.67977]
[1776653693395,46.23,74514.61,0.15,0.40887,0.0002,16.67977]
[1776653693482,46.23,74514.61,0.15,0.40887,0.0002,16.67977]
[1776653693635,46.23,74514.61,0.15,0.40887,0.0002,16.67977]
[1776653693693,46.23,74514.61,0.15,0.40887,0.0002,16.67977]
[1776653693736,46.23,74518.32,0.15,0.4096,0.0002,16.6878]
[1776653693840,46.23,74518.32,0.15,0.4096,0.0002,16.6878]
[1776653693873,46.23,74518.32,0.15,0.4096,0.0002,16.6878]
[1776653694041,46.23,74518.32,0.15,0.4096,0.0002,16.6878]
[1776653694247,46.23,74518.32,0.15,0.40961,0.0002,16.68781]
[1776653697546,46.23,74517.94,0.15,0.40953,0.0002,16.68702]
[1776653697551,46.23,74517.94,0.15,0.40953,0.0002,16.68702]
[1776653697609,46.23,74517.94,0.15,0.40953,0.0002,16.68702]
[1776653697668,46.23,74517.94,0.15,0.40953,0.0002,16.68702]
[1776653697769,46.23,74517.95,0.15,0.40954,0.0002,16.68706]
[1776653698199,46.23,74517.95,0.15,0.40954,0.0002,16.68706]
[1776653698241,46.23,74517.95,0.15,0.40954,0.0002,16.68706]
[1776653698368,46.23,74517.95,0.15,0.40954,0.0002,16.68706]
[1776653698742,46.23,74517.95,0.15,0.40954,0.0002,16.68706]
[1776653698752,46.23,74517.95,0.15,0.40954,0.0002,16.68706]
[1776653698780,46.23,74506.89,0.15,0.40737,0.0002,16.66308]
[1776653699918,46.23,74503.33,0.15,0.40668,0.0002,16.65527]
[1776653699924,46.23,74503.33,0.15,0.40668,0.0002,16.65527]
[1776653700499,46.23,74504.07,0.15,0.40683,0.0002,16.65693]
[1776653701052,46.23,74504.07,0.15,0.40683,0.0002,16.65693]
[1776653701168,46.23,74504.07,0.15,0.40683,0.0002,16.65693]
[1776653701296,46.24,74504.07,0.15,0.40683,0.0002,16.65696]
[1776653702944,46.24,74503.53,0.15,0.40673,0.0002,16.6558]
[1776653703033,46.24,74503.78,0.15,0.40678,0.0002,16.65638]
[1776653704622,46.24,74503.78,0.15,0.40678,0.0002,16.65638]
[1776653704660,46.24,74503.78,0.15,0.40678,0.0002,16.65638]
[1776653704924,46.24,74503.78,0.15,0.40678,0.0002,16.65642]
[1776653705329,46.24,74503.78,0.15,0.40679,0.0002,16.65645]
[1776653707342,46.24,74507.97,0.15,0.40761,0.0002,16.6657]
[1776653708348,46.25,74503.59,0.15,0.40676,0.0002,16.65611]
[1776653710544,46.25,74502.49,0.15,0.40654,0.0002,16.65372]
[1776653710576,46.25,74502.49,0.15,0.40654,0.0002,16.65372]
[1776653711027,46.25,74501.38,0.15,0.40633,0.0002,16.6513]
[1776653711370,46.25,74501.38,0.15,0.40633,0.0002,16.65133]
[1776653713395,46.25,74510.04,0.15,0.40803,0.0002,16.6704]
[1776653718421,46.26,74510.22,0.15,0.40808,0.0002,16.67092]
[1776653719427,46.26,74516.67,0.15,0.40935,0.0002,16.68489]
[1776653720693,46.26,74523.9,0.15,0.41076,0.0002,16.70034]
[1776653722745,46.26,74523.45,0.15,0.41068,0.0002,16.6994]
[1776653722775,46.26,74523.45,0.15,0.41068,0.0002,16.6994]
[1776653723214,46.26,74524.47,0.15,0.41088,0.0002,16.70157]
[1776653723226,46.26,74524.47,0.15,0.41088,0.0002,16.70157]
[1776653723256,46.26,74524.47,0.15,0.41088,0.0002,16.70157]
[1776653723562,46.26,74521.34,0.15,0.41026,0.0002,16.69492]
[1776653725228,46.26,74521.34,0.15,0.41026,0.0002,16.69493]
[1776653725472,46.26,74521.77,0.15,0.41035,0.0002,16.69586]
[1776653731513,46.26,74520.76,0.15,0.41013,0.0002,16.6887]
[1776653734589,46.27,74520.65,0.15,0.41011,0.0002,16.68848]
[1776653734615,46.27,74520.65,0.15,0.41011,0.0002,16.68848]
[1776653735410,46.27,74518.77,0.15,0.40974,0.0002,16.68447]
[1776653735647,46.27,74518.12,0.15,0.40962,0.0002,16.68308]
[1776653741583,46.27,74518.2,0.15,0.40964,0.0002,16.68332]
[1776653746619,46.27,74516.71,0.15,0.40935,0.0002,16.68018]
[1776653752659,46.28,74516.76,0.15,0.40937,0.0002,16.68035]
[1776653754917,46.28,74516.4,0.15,0.4093,0.0002,16.6796]
[1776653754964,46.28,74516.4,0.15,0.4093,0.0002,16.6796]
[1776653755681,46.28,74507.84,0.15,0.40763,0.0002,16.66106]
[1776653757603,46.28,74506.56,0.15,0.40738,0.0002,16.65828]
[1776653757713,46.28,74504.69,0.15,0.40702,0.0002,16.6542]
[1776653759711,46.28,74494.62,0.15,0.40505,0.0002,16.63194]
[1776653764746,46.29,74492.07,0.15,0.40457,0.0002,16.62637]
[1776653769782,46.29,74489.45,0.15,0.40406,0.0002,16.62047]
[1776653773229,46.29,74488.67,0.15,0.40391,0.0002,16.6187]
[1776653773237,46.29,74488.67,0.15,0.40391,0.0002,16.6187]
[1776653773812,46.29,74481.28,0.15,0.40247,0.00019,16.6019]
[1776653774922,46.29,74476.26,0.15,0.40149,0.00019,16.59036]
[1776653779373,46.29,74472.71,0.15,0.4008,0.00019,16.58215]
[1776653779380,46.29,74472.71,0.15,0.4008,0.00019,16.58215]
[1776653779393,46.29,74472.71,0.15,0.4008,0.00019,16.58215]
[1776653779882,46.29,74471.35,0.15,0.40053,0.00019,16.57899]
[1776653782873,46.28,74465.51,0.15,0.39938,0.00019,16.56519]
[1776653785063,46.28,74463.4,0.15,0.39896,0.00019,16.56014]
[1776653785895,46.28,74463.3,0.15,0.39894,0.00019,16.55987]
[1776653786801,46.28,74463.3,0.15,0.39894,0.00019,16.55987]
[1776653786901,46.27,74463.18,0.15,0.39891,0.00019,16.55954]
[1776653788412,46.27,74463.18,0.15,0.39891,0.00019,16.55954]
[1776653788920,46.27,74463.13,0.15,0.3989,0.00019,16.55935]
[1776653793549,46.27,74459.85,0.15,0.39821,0.00019,16.54633]
[1776653793646,46.27,74459.85,0.15,0.39821,0.00019,16.54633]
[1776653795928,46.26,74452.96,0.15,0.39686,0.00019,16.52977]
[1776653796587,46.26,74452.96,0.15,0.39686,0.00019,16.52977]
[1776653796588,46.26,74452.51,0.15,0.39677,0.00019,16.52866]
[1776653802006,46.25,74449.68,0.15,0.39621,0.00019,16.5217]
[1776653807123,46.25,74451.53,0.15,0.39656,0.00019,16.52605]
[1776653813768,46.24,74454.01,0.15,0.39702,0.00019,16.53177]
[1776653822796,46.24,74454.01,0.15,0.39701,0.00019,16.53168]
[1776653822938,46.24,74454.01,0.15,0.39701,0.00019,16.53168]
[1776653822978,46.24,74454.01,0.15,0.39701,0.00019,16.53168]
[1776653823841,46.23,74458.36,0.15,0.39784,0.00019,16.54189]
[1776653824989,46.23,74458.36,0.15,0.39784,0.00019,16.54189]
[1776653825031,46.23,74459.73,0.15,0.39811,0.00019,16.54512]
[1776653826983,46.23,74462.03,0.15,0.39855,0.00019,16.55055]
[1776653827181,46.23,74462.52,0.15,0.39864,0.00019,16.55164]
[1776653828298,46.23,74462.52,0.15,0.39864,0.00019,16.55164]
[1776653828399,46.22,74463.66,0.15,0.39886,0.00019,16.5543]
[1776653831924,46.22,74463.66,0.15,0.39885,0.00019,16.55423]
[1776653832013,46.22,74463.66,0.15,0.39885,0.00019,16.55423]
[1776653832024,46.22,74463.66,0.15,0.39885,0.00019,16.55423]
[1776653832026,46.22,74463.66,0.15,0.39885,0.00019,16.55419]
[1776653837382,46.22,74460.54,0.15,0.39823,0.00019,16.54673]
[1776653837438,46.22,74460.54,0.15,0.39823,0.00019,16.54673]
[1776653837476,46.21,74458.55,0.15,0.39783,0.00019,16.54185]
[1776653843287,46.21,74455.54,0.15,0.39723,0.00019,16.53447]
[1776653843361,46.21,74455.54,0.15,0.39723,0.00019,16.53447]
[1776653845152,46.2,74455.2,0.15,0.39716,0.00019,16.53358]
[1776653845183,46.2,74455.2,0.15,0.39716,0.00019,16.53358]
[1776653848923,46.2,74455.2,0.15,0.39715,0.00019,16.53351]
[1776653848951,46.2,74455.2,0.15,0.39715,0.00019,16.53351]
[1776653849302,46.2,74453.71,0.15,0.39686,0.00019,16.52986]
[1776653849403,46.2,74453.14,0.15,0.39674,0.00019,16.52845]
[1776653854344,46.19,74457.19,0.15,0.39749,0.00019,16.53295]
[1776653854414,46.19,74457.19,0.15,0.39749,0.00019,16.53295]
[1776653854445,46.19,74460.11,0.15,0.39806,0.00019,16.5399]
[1776653859474,46.19,74461.05,0.15,0.39824,0.00019,16.54213]
[1776653859998,46.19,74461.05,0.15,0.39824,0.00019,16.54213]
[1776653861092,46.19,74456.29,0.15,0.39731,0.00019,16.5308]
[1776653865557,46.19,74456.17,0.15,0.3973,0.00019,16.53059]
[1776653865589,46.19,74456.17,0.15,0.3973,0.00019,16.53059]
[1776653865603,46.19,74456.17,0.15,0.3973,0.00019,16.53059]
[1776653867586,46.2,74456.17,0.15,0.3973,0.00019,16.53063]
[1776653867610,46.2,74456.17,0.15,0.3973,0.00019,16.53063]
[1776653867619,46.2,74456.17,0.15,0.3973,0.00019,16.53063]
[1776653869642,46.2,74455.17,0.15,0.39711,0.00019,16.52827]
[1776653869688,46.2,74455.17,0.15,0.39711,0.00019,16.52827]
[1776653869700,46.2,74455.17,0.15,0.39711,0.00019,16.52827]
[1776653874783,46.2,74457.75,0.15,0.39761,0.00019,16.53444]
[1776653875851,46.2,74457.74,0.15,0.39761,0.00019,16.53441]
[1776653875923,46.2,74457.74,0.15,0.39761,0.00019,16.53441]
[1776653875955,46.2,74457.74,0.15,0.39761,0.00019,16.53441]
[1776653875952,46.2,74457.86,0.15,0.39763,0.00019,16.5347]
[1776653876528,46.2,74457.86,0.15,0.39763,0.00019,16.5347]
[1776653881906,46.2,74458.48,0.15,0.39775,0.00019,16.53617]
[1776653881924,46.2,74458.48,0.15,0.39775,0.00019,16.53617]
[1776653882062,46.2,74458.76,0.15,0.39781,0.00019,16.53683]
[1776653882140,46.2,74458.76,0.15,0.39781,0.00019,16.53683]
[1776653882571,46.2,74458.76,0.15,0.39781,0.00019,16.53683]
[1776653884612,46.2,74465.95,0.15,0.39921,0.00019,16.55388]
[1776653890052,46.2,74467.65,0.15,0.39954,0.0002,16.55785]
[1776653891663,46.19,74475.53,0.15,0.40107,0.0002,16.57623]
[1776653894658,46.19,74480.44,0.15,0.40203,0.0002,16.58758]
[1776653899681,46.2,74483.14,0.15,0.40256,0.0002,16.59378]
[1776653902271,46.2,74486.0,0.15,0.40312,0.0002,16.60033]
[1776653903050,46.2,74489.29,0.15,0.40376,0.0002,16.60781]
[1776653904313,46.2,74489.63,0.15,0.40383,0.0002,16.60859]
[1776653904323,46.2,74489.63,0.15,0.40383,0.0002,16.60859]
[1776653904356,46.2,74489.63,0.15,0.40383,0.0002,16.60859]
[1776653906340,46.2,74490.5,0.15,0.404,0.0002,16.61058]
[1776653906780,46.2,74490.39,0.15,0.40398,0.0002,16.61035]
[1776653909069,46.2,74468.32,0.15,0.39967,0.0002,16.55952]
[1776653911023,46.2,74464.77,0.15,0.39898,0.00019,16.55117]
[1776653911030,46.2,74464.77,0.15,0.39895,0.00019,16.54609]
[1776653911117,46.2,74464.77,0.15,0.39895,0.00019,16.54609]
[1776653912473,46.2,74464.77,0.15,0.39896,0.00019,16.54611]
[1776653912783,46.2,74464.77,0.15,0.39896,0.00019,16.54611]
[1776653912822,46.2,74464.77,0.15,0.39896,0.00019,16.54611]
[1776653914097,46.2,74467.21,0.15,0.39943,0.0002,16.5519]
[1776653914145,46.2,74467.21,0.15,0.39943,0.0002,16.5519]
[1776653914464,46.2,74467.21,0.15,0.39943,0.0002,16.5519]
[1776653914870,46.2,74467.21,0.15,0.39944,0.0002,16.55192]
[1776653915382,46.2,74467.21,0.15,0.39944,0.0002,16.55192]
[1776653915454,46.2,74467.21,0.15,0.39944,0.0002,16.55192]
[1776653916488,46.2,74467.21,0.15,0.39944,0.0002,16.55194]
[1776653916850,46.2,74467.21,0.15,0.39944,0.0002,16.55194]
[1776653916908,46.2,74467.21,0.15,0.39944,0.0002,16.55194]
[1776653916951,46.2,74472.26,0.15,0.40043,0.0002,16.56379]
[1776653918566,46.21,74472.26,0.15,0.40043,0.0002,16.56381]
[1776653918831,46.21,74471.5,0.15,0.40028,0.0002,16.56205]
[1776653919352,46.21,74471.5,0.15,0.40028,0.0002,16.56205]
[1776653919390,46.21,74471.5,0.15,0.40028,0.0002,16.56205]
[1776653919453,46.21,74471.75,0.15,0.40033,0.0002,16.56265]
[1776653924869,46.21,74474.19,0.15,0.40081,0.0002,16.5684]
[1776653928706,46.21,74474.86,0.15,0.40095,0.0002,16.57]
[1776653928739,46.21,74474.86,0.15,0.40095,0.0002,16.57]
[1776653928943,46.21,74474.86,0.15,0.40095,0.0002,16.57]
[1776653928971,46.21,74474.86,0.15,0.40095,0.0002,16.57]
[1776653929092,46.21,74457.47,0.15,0.39756,0.00019,16.52905]
[1776653929127,46.21,74457.47,0.15,0.39756,0.00019,16.52905]
[1776653929184,46.21,74457.47,0.15,0.39756,0.00019,16.52905]
[1776653929818,46.21,74457.47,0.15,0.39756,0.00019,16.52905]
[1776653929862,46.21,74457.47,0.15,0.39756,0.00019,16.52905]
[1776653929925,46.21,74457.47,0.15,0.39756,0.00019,16.52905]
[1776653930101,46.21,74445.26,0.15,0.39518,0.00019,16.4996]
[1776653930918,46.21,74445.26,0.15,0.39518,0.00019,16.49957]
[1776653931446,46.21,74445.26,0.15,0.39518,0.00019,16.49957]
[1776653931954,46.21,74445.26,0.15,0.39518,0.00019,16.49957]
[1776653932022,46.21,74433.4,0.15,0.39287,0.00019,16.47039]
[1776653937374,46.21,74430.85,0.15,0.39238,0.00019,16.46406]
[1776653940928,46.21,74430.87,0.15,0.39239,0.00019,16.46413]
[1776653941029,46.21,74431.3,0.15,0.39247,0.00019,16.4652]
[1776653946685,46.21,74428.85,0.15,0.392,0.00019,16.45911]
[1776653949037,46.21,74433.69,0.15,0.39294,0.00019,16.47118]
[1776653954071,46.21,74432.74,0.15,0.39275,0.00019,16.46881]
[1776653959154,46.21,74429.62,0.15,0.39215,0.00019,16.46104]
[1776653962140,46.21,74425.4,0.15,0.39133,0.00019,16.45047]
[1776653967176,46.21,74424.91,0.15,0.39123,0.00019,16.44926]
[1776653972211,46.21,74427.99,0.15,0.3918,0.00019,16.45188]
[1776653977246,46.21,74427.27,0.15,0.39166,0.00019,16.45008]
[1776653981806,46.21,74427.27,0.15,0.39166,0.00019,16.45008]
[1776653981821,46.21,74426.96,0.15,0.3916,0.00019,16.44932]
[1776653987265,46.22,74427.32,0.15,0.39167,0.00019,16.45023]
[1776653987366,46.22,74427.52,0.15,0.39171,0.00019,16.45074]
[1776653988652,46.22,74427.52,0.15,0.39171,0.00019,16.45074]
[1776653991975,46.22,74427.73,0.15,0.39175,0.00019,16.45127]
[1776653994116,46.22,74419.95,0.15,0.39024,0.00019,16.43167]
[1776653999226,46.22,74417.18,0.15,0.38971,0.00019,16.42469]
[1776654004226,46.22,74421.06,0.15,0.39047,0.00019,16.4346]
[1776654009243,46.22,74420.38,0.15,0.39034,0.00019,16.43294]
[1776654014262,46.22,74421.23,0.15,0.39051,0.00019,16.43514]
[1776654017051,46.22,74422.53,0.15,0.39077,0.00019,16.43845]
[1776654017152,46.22,74421.91,0.15,0.39065,0.00019,16.43689]
[1776654022568,46.22,74422.95,0.15,0.39084,0.00019,16.43939]
[1776654023283,46.22,74422.95,0.15,0.39084,0.00019,16.43939]
[1776654023489,46.22,74422.95,0.15,0.39084,0.00019,16.43939]
[1776654024221,46.22,74422.95,0.15,0.39084,0.00019,16.43939]
[1776654024229,46.22,74422.95,0.15,0.39084,0.00019,16.43939]
[1776654023886,46.22,74427.84,0.15,0.39178,0.00019,16.45166]
[1776654024804,46.22,74427.84,0.15,0.39178,0.00019,16.45166]
[1776654025227,46.22,74427.84,0.15,0.39178,0.00019,16.45166]
[1776654024905,46.22,74436.28,0.15,0.39342,0.00019,16.47266]
[1776654026065,46.22,74436.28,0.15,0.39342,0.00019,16.47266]
[1776654026157,46.22,74436.28,0.15,0.39342,0.00019,16.47266]
[1776654026258,46.22,74438.68,0.15,0.39389,0.00019,16.47859]
[1776654028293,46.22,74439.18,0.15,0.39399,0.00019,16.4798]
[1776654029074,46.22,74439.36,0.15,0.39402,0.00019,16.48023]
[1776654030948,46.22,74439.36,0.15,0.39402,0.00019,16.48022]
[1776654031242,46.22,74438.43,0.15,0.3938,0.00019,16.47281]
[1776654032518,46.22,74437.97,0.15,0.39371,0.00019,16.47166]
[1776654032535,46.22,74437.97,0.15,0.39371,0.00019,16.47166]
[1776654034551,46.22,74436.74,0.15,0.39347,0.00019,16.4686]
[1776654034583,46.22,74436.74,0.15,0.39347,0.00019,16.4686]
[1776654036582,46.22,74435.68,0.15,0.39326,0.00019,16.46595]
[1776654036607,46.22,74435.68,0.15,0.39326,0.00019,16.46595]
[1776654036666,46.22,74435.68,0.15,0.39326,0.00019,16.46595]
[1776654036770,46.22,74435.24,0.15,0.39318,0.00019,16.46485]
[1776654040564,46.21,74435.24,0.15,0.39317,0.00019,16.46482]
[1776654040639,46.21,74435.24,0.15,0.39317,0.00019,16.46482]
[1776654040705,46.21,74435.24,0.15,0.39317,0.00019,16.46482]
[1776654040729,46.21,74435.24,0.15,0.39317,0.00019,16.46482]
[1776654040975,46.21,74430.8,0.15,0.39231,0.00019,16.45376]
[1776654041278,46.21,74430.8,0.15,0.39231,0.00019,16.45376]
[1776654041437,46.21,74430.8,0.15,0.39231,0.00019,16.45376]
[1776654042209,46.21,74419.86,0.15,0.39018,0.00019,16.42623]
[1776654044130,46.21,74419.86,0.15,0.39018,0.00019,16.42622]
[1776654044181,46.21,74419.86,0.15,0.39018,0.00019,16.42622]
[1776654044747,46.21,74419.18,0.15,0.39005,0.00019,16.42449]
[1776654045223,46.21,74419.06,0.15,0.39003,0.00019,16.42419]
[1776654045396,46.21,74419.06,0.15,0.39003,0.00019,16.42419]
[1776654045418,46.21,74419.06,0.15,0.39003,0.00019,16.42419]
[1776654045429,46.21,74419.06,0.15,0.39003,0.00019,16.42419]
[1776654045435,46.21,74419.06,0.15,0.39003,0.00019,16.42419]
[1776654045731,46.21,74419.06,0.15,0.39003,0.00019,16.4242]
[1776654047050,46.21,74419.06,0.15,0.39003,0.00019,16.4242]
[1776654047106,46.21,74417.8,0.15,0.38979,0.00019,16.421]
[1776654052779,46.21,74417.71,0.15,0.38977,0.00019,16.42076]
[1776654056322,46.21,74420.03,0.15,0.39021,0.00019,16.42657]
[1776654056329,46.21,74420.03,0.15,0.39021,0.00019,16.42657]
[1776654056333,46.21,74420.03,0.15,0.39021,0.00019,16.42657]
[1776654056389,46.21,74420.03,0.15,0.39021,0.00019,16.42657]
[1776654057027,46.21,74423.17,0.15,0.39082,0.00019,16.43448]
[1776654057906,46.21,74423.17,0.15,0.39082,0.00019,16.43448]
[1776654057989,46.21,74423.17,0.15,0.39082,0.00019,16.43448]
[1776654058000,46.21,74423.55,0.15,0.39089,0.00019,16.43545]
[1776654061895,46.21,74420.32,0.15,0.39026,0.00019,16.42719]
[1776654061996,46.21,74420.75,0.15,0.39034,0.00019,16.42825]
[1776654064814,46.2,74421.44,0.15,0.39047,0.00019,16.42995]
[1776654064865,46.2,74421.44,0.15,0.39047,0.00019,16.42992]
[1776654065657,46.2,74421.44,0.15,0.39047,0.00019,16.42992]
[1776654066158,46.2,74421.44,0.15,0.39047,0.00019,16.42992]
[1776654067751,46.2,74419.86,0.15,0.39015,0.00019,16.42586]
[1776654067773,46.2,74419.86,0.15,0.39015,0.00019,16.42586]
[1776654067874,46.2,74419.86,0.15,0.39015,0.00019,16.42586]
[1776654067900,46.2,74419.86,0.15,0.39015,0.00019,16.42586]
[1776654068216,46.2,74414.37,0.15,0.38909,0.00019,16.41185]
[1776654069084,46.2,74414.37,0.15,0.38909,0.00019,16.41185]
[1776654069097,46.2,74414.37,0.15,0.38909,0.00019,16.41185]
[1776654069153,46.2,74410.83,0.15,0.3884,0.00019,16.40277]
[1776654069973,46.2,74410.83,0.15,0.3884,0.00019,16.40277]
[1776654070074,46.2,74409.71,0.15,0.38818,0.00019,16.39988]
[1776654071072,46.2,74409.71,0.15,0.38818,0.00019,16.39988]
[1776654071151,46.2,74409.71,0.15,0.38818,0.00019,16.39988]
[1776654071160,46.2,74409.71,0.15,0.38818,0.00019,16.39988]
[1776654071253,46.2,74409.92,0.15,0.38822,0.00019,16.4004]
[1776654074088,46.2,74410.49,0.15,0.38833,0.00019,16.40182]
[1776654074161,46.2,74410.49,0.15,0.38833,0.00019,16.40182]
[1776654074251,46.2,74411.46,0.15,0.38852,0.00019,16.4043]
[1776654074364,46.2,74411.46,0.15,0.38852,0.00019,16.4043]
[1776654074453,46.2,74411.46,0.15,0.38852,0.00019,16.4043]
[1776654074496,46.2,74411.46,0.15,0.38852,0.00019,16.4043]
[1776654075167,46.2,74411.46,0.15,0.38852,0.00019,16.4043]
[1776654075210,46.2,74411.46,0.15,0.38852,0.00019,16.4043]
[1776654075269,46.2,74411.46,0.15,0.38852,0.00019,16.4043]
[1776654075951,46.2,74407.65,0.15,0.38777,0.00019,16.39443]
[1776654077076,46.2,74407.65,0.15,0.38777,0.00019,16.39443]
[1776654077162,46.2,74407.65,0.15,0.38777,0.00019,16.39443]
[1776654077167,46.19,74405.73,0.15,0.3874,0.00019,16.38943]
[1776654077368,46.19,74405.73,0.15,0.3874,0.00019,16.38943]
[1776654077425,46.19,74405.73,0.15,0.3874,0.00019,16.38943]
[1776654077810,46.19,74405.73,0.15,0.3874,0.00019,16.38943]
[1776654077885,46.19,74405.73,0.15,0.3874,0.00019,16.38943]
[1776654078233,46.19,74405.73,0.15,0.3874,0.00019,16.38943]
[1776654077988,46.19,74407.32,0.15,0.3877,0.00019,16.39352]
[1776654078635,46.19,74407.32,0.15,0.3877,0.00019,16.39352]
[1776654078680,46.19,74407.32,0.15,0.3877,0.00019,16.39352]
[1776654078785,46.19,74407.32,0.15,0.3877,0.00019,16.39352]
[1776654079410,46.19,74407.32,0.15,0.3877,0.00019,16.39348]
[1776654080239,46.19,74415.8,0.15,0.38934,0.00019,16.41525]
[1776654080775,46.19,74415.8,0.15,0.38934,0.00019,16.41525]
[1776654080786,46.19,74415.8,0.15,0.38934,0.00019,16.41525]
[1776654080822,46.19,74415.8,0.15,0.38934,0.00019,16.41525]
[1776654081010,46.19,74416.47,0.15,0.38947,0.00019,16.41695]
[1776654081507,46.19,74416.47,0.15,0.38947,0.00019,16.41695]
[1776654081873,46.19,74416.47,0.15,0.38947,0.00019,16.41695]
[1776654081927,46.19,74416.47,0.15,0.38947,0.00019,16.41695]
[1776654082084,46.19,74415.57,0.15,0.3893,0.00019,16.41463]
[1776654082684,46.19,74415.57,0.15,0.3893,0.00019,16.41463]
[1776654083047,46.19,74415.57,0.15,0.38929,0.00019,16.41461]
[1776654084010,46.19,74422.52,0.15,0.39064,0.00019,16.43226]
[1776654084536,46.19,74422.52,0.15,0.39064,0.00019,16.43226]
[1776654084549,46.19,74422.52,0.15,0.39064,0.00019,16.43226]
[1776654085016,46.19,74423.4,0.15,0.39081,0.00019,16.43445]
[1776654086312,46.19,74423.4,0.15,0.39081,0.00019,16.43445]
[1776654086361,46.19,74422.39,0.15,0.39061,0.00019,16.43187]
[1776654086376,46.19,74422.39,0.15,0.39061,0.00019,16.43187]
[1776654087022,46.19,74422.45,0.15,0.39062,0.00019,16.43203]
[1776654088223,46.19,74422.45,0.15,0.39062,0.00019,16.43203]
[1776654088261,46.19,74422.45,0.15,0.39062,0.00019,16.43203]
[1776654088272,46.19,74422.45,0.15,0.39062,0.00019,16.43203]
[1776654090135,46.19,74423.51,0.15,0.39083,0.00019,16.43469]
[1776654090148,46.19,74414.45,0.15,0.38907,0.00019,16.41163]
[1776654091121,46.19,74414.45,0.15,0.38907,0.00019,16.41163]
[1776654091160,46.19,74414.45,0.15,0.38907,0.00019,16.41163]
[1776654091222,46.19,74411.47,0.15,0.38845,0.00019,16.39883]
[1776654091647,46.19,74411.47,0.15,0.38845,0.00019,16.39883]
[1776654091892,46.19,74411.47,0.15,0.38845,0.00019,16.39883]
[1776654091969,46.19,74411.47,0.15,0.38845,0.00019,16.39883]
[1776654092071,46.18,74410.89,0.15,0.38834,0.00019,16.39731]
[1776654092744,46.18,74410.89,0.15,0.38834,0.00019,16.39731]
[1776654092796,46.18,74410.89,0.15,0.38834,0.00019,16.39731]
[1776654093139,46.18,74410.89,0.15,0.38834,0.00019,16.39731]
[1776654093249,46.18,74410.89,0.15,0.38834,0.00019,16.39731]
[1776654093265,46.18,74403.63,0.15,0.38693,0.00019,16.37851]
[1776654095080,46.18,74398.99,0.15,0.38603,0.00019,16.36635]
[1776654095730,46.18,74398.99,0.15,0.38603,0.00019,16.36635]
[1776654096090,46.18,74397.23,0.15,0.38569,0.00019,16.3617]
[1776654098166,46.18,74396.34,0.15,0.38551,0.00019,16.35934]
[1776654099680,46.18,74394.85,0.15,0.38522,0.00019,16.35536]
[1776654099790,46.18,74394.85,0.15,0.38522,0.00019,16.35536]
[1776654099799,46.18,74394.85,0.15,0.38522,0.00019,16.35536]
[1776654100120,46.18,74394.85,0.15,0.38522,0.00019,16.35534]
[1776654100763,46.18,74394.85,0.15,0.38522,0.00019,16.35534]
[1776654101121,46.18,74390.78,0.15,0.38443,0.00019,16.34456]
[1776654106156,46.18,74387.33,0.15,0.38378,0.00019,16.3356]
[1776654110058,46.19,74387.36,0.15,0.3838,0.00019,16.33593]
[1776654115220,46.21,74387.66,0.15,0.3839,0.00019,16.33724]
[1776654119250,46.22,74383.26,0.15,0.38308,0.00019,16.32585]
[1776654124284,46.23,74382.73,0.15,0.383,0.00019,16.32479]
[1776654125630,46.23,74382.39,0.15,0.38294,0.00019,16.32395]
[1776654126300,46.23,74382.38,0.15,0.38295,0.00019,16.324]
[1776654126403,46.23,74382.38,0.15,0.38295,0.00019,16.324]
[1776654126443,46.23,74382.38,0.15,0.38295,0.00019,16.324]
[1776654127259,46.23,74382.38,0.15,0.38295,0.00019,16.324]
[1776654127309,46.23,74382.38,0.15,0.38295,0.00019,16.324]
[1776654128447,46.24,74379.78,0.15,0.38246,0.00019,16.31716]
[1776654128453,46.24,74379.78,0.15,0.38246,0.00019,16.31716]
[1776654128514,46.24,74379.78,0.15,0.38246,0.00019,16.31716]
[1776654129327,46.24,74372.31,0.15,0.38102,0.00019,16.29705]
[1776654132305,46.24,74372.07,0.15,0.38098,0.00019,16.29647]
[1776654132319,46.24,74372.07,0.15,0.38098,0.00019,16.29647]
[1776654132348,46.24,74372.07,0.15,0.38098,0.00019,16.29647]
[1776654133350,46.24,74372.07,0.15,0.38099,0.00019,16.2966]
[1776654136986,46.25,74370.62,0.15,0.38072,0.00019,16.29278]
[1776654137375,46.25,74370.35,0.15,0.38067,0.00019,16.29203]
[1776654137860,46.25,74370.35,0.15,0.38067,0.00019,16.29203]
[1776654138391,46.25,74369.73,0.15,0.38055,0.00019,16.29032]
[1776654143077,46.25,74368.86,0.15,0.38038,0.00019,16.28801]
[1776654143220,46.25,74368.88,0.15,0.38039,0.00019,16.28809]
[1776654145017,46.25,74368.88,0.15,0.38039,0.00019,16.28809]
[1776654145118,46.25,74370.61,0.15,0.38073,0.00019,16.29285]
[1776654145835,46.25,74370.61,0.15,0.38073,0.00019,16.29285]
[1776654145837,46.25,74370.71,0.15,0.38074,0.00019,16.29311]
[1776654151472,46.25,74370.79,0.15,0.38072,0.00019,16.2881]
[1776654153778,46.25,74372.47,0.15,0.38104,0.00019,16.29264]
[1776654154362,46.25,74372.47,0.15,0.38104,0.00019,16.29264]
[1776654153879,46.25,74372.3,0.15,0.38101,0.00019,16.29217]
[1776654154597,46.25,74371.43,0.15,0.38084,0.00019,16.28979]
[1776654160256,46.25,74371.29,0.15,0.38081,0.00019,16.2894]
[1776654162894,46.25,74370.26,0.15,0.38062,0.00019,16.28664]
[1776654165486,46.25,74372.7,0.15,0.38109,0.00019,16.29334]
[1776654166310,46.25,74373.17,0.15,0.38119,0.00019,16.29466]
[1776654168165,46.25,74374.05,0.15,0.38136,0.00019,16.29707]
[1776654168200,46.25,74374.05,0.15,0.38136,0.00019,16.29707]
[1776654168369,46.25,74374.35,0.15,0.38142,0.00019,16.29791]
[1776654168638,46.25,74374.35,0.15,0.38142,0.00019,16.29791]
[1776654168778,46.25,74374.35,0.15,0.38142,0.00019,16.29791]
[1776654168841,46.25,74374.35,0.15,0.38142,0.00019,16.29791]
[1776654168895,46.25,74374.35,0.15,0.38142,0.00019,16.29791]
[1776654168924,46.25,74388.34,0.15,0.38412,0.00019,16.33543]
[1776654170131,46.25,74397.12,0.15,0.38581,0.00019,16.35857]
[1776654171953,46.25,74397.12,0.15,0.38581,0.00019,16.35857]
[1776654171980,46.25,74397.12,0.15,0.38581,0.00019,16.35857]
[1776654172051,46.25,74397.12,0.15,0.38581,0.00019,16.35857]
[1776654172070,46.25,74397.12,0.15,0.38581,0.00019,16.35857]
[1776654172097,46.25,74397.12,0.15,0.38581,0.00019,16.35857]
[1776654172162,46.25,74397.57,0.15,0.3859,0.00019,16.3597]
[1776654172787,46.25,74397.57,0.15,0.3859,0.00019,16.3597]
[1776654172841,46.25,74397.57,0.15,0.3859,0.00019,16.3597]
[1776654172937,46.25,74397.57,0.15,0.3859,0.00019,16.3597]
[1776654173147,46.25,74397.78,0.15,0.38594,0.00019,16.36031]
[1776654174332,46.25,74397.78,0.15,0.38594,0.00019,16.36031]
[1776654174357,46.25,74400.63,0.15,0.38649,0.00019,16.36773]
[1776654174504,46.25,74400.63,0.15,0.38649,0.00019,16.36773]
[1776654174799,46.25,74400.63,0.15,0.38649,0.00019,16.36773]
[1776654174830,46.25,74400.63,0.15,0.38649,0.00019,16.36773]
[1776654174876,46.25,74400.63,0.15,0.38649,0.00019,16.36773]
[1776654174886,46.25,74411.39,0.15,0.38857,0.00019,16.39553]
[1776654175969,46.25,74418.84,0.15,0.39002,0.00019,16.41457]
[1776654177918,46.25,74418.84,0.15,0.39002,0.00019,16.41459]
[1776654178001,46.25,74422.3,0.15,0.39069,0.00019,16.42336]
[1776654178744,46.25,74422.3,0.15,0.39069,0.00019,16.42336]
[1776654179185,46.25,74422.19,0.15,0.39067,0.00019,16.4231]
[1776654180946,46.25,74422.19,0.15,0.39067,0.00019,16.42311]
[1776654181005,46.25,74422.19,0.15,0.39067,0.00019,16.42311]
[1776654181020,46.25,74422.19,0.15,0.39067,0.00019,16.42311]
[1776654181121,46.25,74422.41,0.15,0.39072,0.00019,16.42368]
[1776654186425,46.26,74422.4,0.15,0.39072,0.00019,16.42372]
[1776654187380,46.26,74417.04,0.15,0.38968,0.00019,16.41016]
[1776654189064,46.26,74417.04,0.15,0.38969,0.00019,16.41018]
[1776654189080,46.26,74417.04,0.15,0.38969,0.00019,16.41018]
[1776654189165,46.26,74418.68,0.15,0.39,0.00019,16.41437]
[1776654191838,46.26,74419.69,0.15,0.3902,0.00019,16.41696]
[1776654192357,46.26,74420.07,0.15,0.39028,0.00019,16.41794]
[1776654195415,46.26,74420.7,0.15,0.3904,0.00019,16.41957]
[1776654195430,46.26,74420.7,0.15,0.3904,0.00019,16.41957]
[1776654195461,46.26,74421.21,0.15,0.3905,0.00019,16.42088]
[1776654195789,46.26,74421.21,0.15,0.39051,0.00019,16.42089]
[1776654203978,46.26,74421.19,0.15,0.39051,0.00019,16.4209]
[1776654206850,46.27,74422.3,0.15,0.39073,0.00019,16.42379]
[1776654206927,46.27,74422.3,0.15,0.39073,0.00019,16.42379]
[1776654206936,46.27,74422.3,0.15,0.39073,0.00019,16.42379]
[1776654206991,46.27,74422.58,0.15,0.39078,0.00019,16.42451]
[1776654208043,46.27,74422.58,0.15,0.39078,0.00019,16.42451]
[1776654208077,46.27,74422.58,0.15,0.39078,0.00019,16.42451]
[1776654208119,46.27,74422.56,0.15,0.39078,0.00019,16.42448]
[1776654208716,46.27,74422.56,0.15,0.39078,0.00019,16.42448]
[1776654208743,46.27,74422.56,0.15,0.39078,0.00019,16.42448]
[1776654208877,46.27,74422.56,0.15,0.39078,0.00019,16.42449]
[1776654211772,46.27,74422.39,0.15,0.39075,0.00019,16.42407]
[1776654211822,46.27,74422.39,0.15,0.39075,0.00019,16.42407]
[1776654211898,46.27,74422.0,0.15,0.39064,0.00019,16.41799]
[1776654218365,46.27,74422.49,0.15,0.39074,0.00019,16.41928]
[1776654218380,46.27,74422.49,0.15,0.39074,0.00019,16.41928]
[1776654218394,46.27,74422.49,0.15,0.39074,0.00019,16.41928]
[1776654218466,46.27,74422.49,0.15,0.39075,0.00019,16.4193]
[1776654218512,46.27,74422.49,0.15,0.39075,0.00019,16.4193]
[1776654219102,46.27,74422.49,0.15,0.39075,0.00019,16.4193]
[1776654220619,46.27,74422.59,0.15,0.39077,0.00019,16.41958]
[1776654221469,46.27,74422.59,0.15,0.39077,0.00019,16.41958]
[1776654221415,46.27,74423.09,0.15,0.39087,0.00019,16.42086]
[1776654221721,46.27,74423.09,0.15,0.39087,0.00019,16.42086]
[1776654222206,46.27,74423.09,0.15,0.39087,0.00019,16.42086]
[1776654222458,46.27,74418.78,0.15,0.39003,0.00019,16.40997]
[1776654224711,46.28,74416.52,0.15,0.3896,0.00019,16.40426]
[1776654225248,46.28,74416.52,0.15,0.3896,0.00019,16.40426]
[1776654225314,46.28,74416.52,0.15,0.3896,0.00019,16.40426]
[1776654225908,46.28,74416.26,0.15,0.38955,0.00019,16.40362]
[1776654225930,46.28,74416.26,0.15,0.38955,0.00019,16.40365]
[1776654232309,46.28,74416.58,0.15,0.38962,0.00019,16.40453]
[1776654234040,46.28,74416.98,0.15,0.3897,0.00019,16.40561]
[1776654234106,46.28,74417.88,0.15,0.38988,0.00019,16.40794]
[1776654240098,46.29,74416.67,0.15,0.38965,0.00019,16.40499]
[1776654241015,46.29,74416.67,0.15,0.38965,0.00019,16.40499]
[1776654241116,46.29,74416.76,0.15,0.38967,0.00019,16.40524]
[1776654246128,46.29,74417.27,0.15,0.38978,0.00019,16.40663]
[1776654247139,46.29,74417.29,0.15,0.38978,0.00019,16.4067]
[1776654247221,46.29,74417.29,0.15,0.38978,0.00019,16.4067]
[1776654247240,46.29,74417.03,0.15,0.38974,0.00019,16.40607]
[1776654249159,46.29,74412.12,0.15,0.38879,0.00019,16.39359]
[1776654252179,46.3,74416.49,0.15,0.38964,0.00019,16.40483]
[1776654257220,46.3,74415.44,0.15,0.38945,0.00019,16.40228]
[1776654262248,46.3,74415.94,0.15,0.38956,0.00019,16.40368]
[1776654267286,46.31,74416.66,0.15,0.38971,0.00019,16.40563]
[1776654268278,46.31,74416.66,0.15,0.38971,0.00019,16.40563]
[1776654268292,46.31,74416.66,0.15,0.38971,0.00019,16.40563]
[1776654268330,46.31,74415.01,0.15,0.38939,0.00019,16.40146]
[1776654268536,46.31,74415.01,0.15,0.38939,0.00019,16.40146]
[1776654270320,46.31,74415.01,0.15,0.38939,0.00019,16.40144]
[1776654270370,46.31,74415.01,0.15,0.38939,0.00019,16.40144]
[1776654270412,46.31,74400.38,0.15,0.38656,0.00019,16.36378]
[1776654270713,46.31,74400.38,0.15,0.38656,0.00019,16.36378]
[1776654271314,46.31,74400.38,0.15,0.38652,0.00019,16.35861]
[1776654273185,46.31,74398.97,0.15,0.38625,0.00019,16.35491]
[1776654273728,46.31,74398.78,0.15,0.38621,0.00019,16.35439]
[1776654279369,46.3,74398.99,0.15,0.38624,0.00019,16.35488]
[1776654282390,46.3,74392.02,0.15,0.38489,0.00019,16.33656]
[1776654287426,46.3,74391.55,0.15,0.3848,0.00019,16.33526]
[1776654292443,46.3,74391.56,0.15,0.38479,0.00019,16.33523]
[1776654297522,46.3,74391.77,0.15,0.38483,0.00019,16.33571]
[1776654298957,46.3,74391.46,0.15,0.38477,0.00019,16.33487]
[1776654299511,46.3,74391.46,0.15,0.38477,0.00019,16.33485]
[1776654304545,46.29,74391.11,0.15,0.38469,0.00019,16.33386]
[1776654309580,46.29,74390.82,0.15,0.38463,0.00019,16.33304]
[1776654313692,46.29,74389.17,0.15,0.38431,0.00019,16.32864]
[1776654319652,46.29,74391.7,0.15,0.38479,0.00019,16.33525]
[1776654321144,46.29,74391.7,0.15,0.38479,0.00019,16.33525]
[1776654322673,46.29,74386.57,0.15,0.3838,0.00019,16.32162]
[1776654327707,46.29,74386.68,0.15,0.38382,0.00019,16.32188]
[1776654333749,46.29,74386.18,0.15,0.38368,0.00019,16.31535]
[1776654341805,46.28,74386.13,0.15,0.38367,0.00019,16.31515]
[1776654347481,46.28,74386.65,0.15,0.38376,0.00019,16.31649]
[1776654347510,46.28,74387.8,0.15,0.38399,0.00019,16.31954]
[1776654348196,46.28,74387.8,0.15,0.38399,0.00019,16.31954]
[1776654348297,46.28,74387.8,0.15,0.38399,0.00019,16.31953]
[1776654349206,46.28,74387.8,0.15,0.38399,0.00019,16.31953]
[1776654349307,46.28,74387.8,0.15,0.38398,0.00019,16.31952]
[1776654354579,46.28,74389.57,0.15,0.38432,0.00019,16.32418]
[1776654360013,46.28,74387.36,0.15,0.38389,0.00019,16.31827]
[1776654362958,46.28,74392.36,0.15,0.38486,0.00019,16.33146]
[1776654367987,46.28,74394.19,0.15,0.3852,0.00019,16.3362]
[1776654373023,46.27,74396.52,0.15,0.38565,0.00019,16.34224]
[1776654378787,46.27,74399.37,0.15,0.38619,0.00019,16.34962]
[1776654380898,46.27,74400.82,0.15,0.38647,0.00019,16.35336]
[1776654380967,46.27,74400.82,0.15,0.38647,0.00019,16.35336]
[1776654381492,46.27,74400.82,0.15,0.38647,0.00019,16.35336]
[1776654381571,46.27,74400.82,0.15,0.38647,0.00019,16.35336]
[1776654386614,46.27,74403.22,0.15,0.38694,0.00019,16.35968]
[1776654394169,46.29,74407.84,0.15,0.38784,0.00019,16.36703]
[1776654399181,46.3,74407.04,0.15,0.38771,0.00019,16.36519]
[1776654401565,46.3,74412.36,0.15,0.38875,0.00019,16.37902]
[1776654404192,46.3,74412.36,0.15,0.38876,0.00019,16.37912]
[1776654404636,46.31,74413.89,0.15,0.38906,0.00019,16.38308]
[1776654404956,46.31,74413.89,0.15,0.38906,0.00019,16.38308]
[1776654404969,46.31,74413.89,0.15,0.38906,0.00019,16.38308]
[1776654405031,46.31,74413.89,0.15,0.38906,0.00019,16.38308]
[1776654405465,46.31,74414.22,0.15,0.38913,0.00019,16.38397]
[1776654407583,46.31,74414.33,0.15,0.38915,0.00019,16.38429]
[1776654408267,46.31,74414.33,0.15,0.38916,0.00019,16.38439]
[1776654411342,46.31,74415.93,0.15,0.38948,0.00019,16.38856]
[1776654413317,46.32,74413.84,0.15,0.38908,0.00019,16.38332]
[1776654413354,46.32,74405.37,0.15,0.38745,0.00019,16.36161]
[1776654413859,46.32,74405.37,0.15,0.38745,0.00019,16.36161]
[1776654414532,46.32,74404.57,0.15,0.3873,0.00019,16.35961]
[1776654415552,46.32,74404.57,0.15,0.3873,0.00019,16.35961]
[1776654415586,46.32,74404.57,0.15,0.3873,0.00019,16.35961]
[1776654416331,46.32,74405.84,0.15,0.38755,0.00019,16.36295]
[1776654416372,46.32,74405.84,0.15,0.38755,0.00019,16.36295]
[1776654419952,46.33,74401.96,0.15,0.38681,0.00019,16.35306]
[1776654419993,46.33,74401.96,0.15,0.38681,0.00019,16.35306]
[1776654421216,46.33,74401.54,0.15,0.38673,0.00019,16.35195]
[1776654421359,46.33,74399.96,0.15,0.38642,0.00019,16.34783]
[1776654428255,46.33,74399.13,0.15,0.38627,0.00019,16.34584]
[1776654428396,46.33,74399.13,0.15,0.38627,0.00019,16.34584]
[1776654428489,46.33,74399.13,0.15,0.38627,0.00019,16.34584]
[1776654428553,46.34,74397.98,0.15,0.38606,0.00019,16.34294]
[1776654429124,46.34,74397.98,0.15,0.38606,0.00019,16.34294]
[1776654429182,46.34,74397.98,0.15,0.38606,0.00019,16.34294]
[1776654429364,46.34,74397.98,0.15,0.38606,0.00019,16.34294]
[1776654429464,46.34,74387.91,0.15,0.38411,0.00019,16.31645]
[1776654430578,46.34,74387.91,0.15,0.38411,0.00019,16.31645]
[1776654430613,46.33,74387.91,0.15,0.38411,0.00019,16.31643]
[1776654431525,46.33,74387.91,0.15,0.38411,0.00019,16.31643]
[1776654431607,46.33,74390.03,0.15,0.38452,0.00019,16.32203]
[1776654436688,46.33,74387.76,0.15,0.38408,0.00019,16.316]
[1776654441719,46.33,74387.6,0.15,0.38405,0.00019,16.31556]
[1776654444730,46.33,74392.47,0.15,0.38499,0.00019,16.3284]
[1776654448828,46.33,74391.35,0.15,0.38477,0.00019,16.32541]
[1776654450069,46.33,74391.7,0.15,0.38483,0.00019,16.32632]
[1776654450181,46.33,74391.7,0.15,0.38483,0.00019,16.32632]
[1776654450253,46.33,74391.7,0.15,0.38483,0.00019,16.32632]
[1776654450266,46.33,74391.7,0.15,0.38483,0.00019,16.32632]
[1776654450595,46.33,74391.7,0.15,0.38483,0.00019,16.32632]
[1776654450658,46.33,74404.75,0.15,0.38736,0.00019,16.36038]
[1776654451372,46.33,74404.75,0.15,0.38736,0.00019,16.36038]
[1776654452072,46.33,74404.75,0.15,0.38732,0.00019,16.35522]
[1776654452093,46.33,74404.75,0.15,0.38732,0.00019,16.35522]
[1776654452219,46.33,74404.75,0.15,0.38732,0.00019,16.35522]
[1776654452261,46.33,74404.75,0.15,0.38732,0.00019,16.35522]
[1776654452641,46.33,74417.24,0.15,0.38974,0.00019,16.3872]
[1776654453142,46.33,74417.24,0.15,0.38974,0.00019,16.3872]
[1776654453667,46.33,74422.31,0.15,0.39072,0.00019,16.39999]
[1776654453882,46.33,74422.31,0.15,0.39072,0.00019,16.39999]
[1776654454326,46.33,74422.31,0.15,0.39072,0.00019,16.39999]
[1776654454593,46.33,74422.31,0.15,0.39072,0.00019,16.40001]
[1776654456146,46.33,74420.32,0.15,0.39033,0.00019,16.39501]
[1776654456607,46.33,74422.68,0.15,0.39079,0.00019,16.40099]
[1776654460075,46.33,74420.24,0.15,0.39033,0.00019,16.39489]
[1776654460197,46.33,74420.24,0.15,0.39033,0.00019,16.39489]
[1776654460295,46.33,74420.24,0.15,0.39033,0.00019,16.39489]
[1776654460433,46.33,74420.24,0.15,0.39033,0.00019,16.39489]
[1776654460666,46.33,74409.6,0.15,0.38827,0.00019,16.36782]
[1776654461993,46.33,74411.57,0.15,0.38865,0.00019,16.37289]
[1776654462085,46.33,74411.57,0.15,0.38865,0.00019,16.37289]
[1776654462752,46.34,74412.2,0.15,0.38878,0.00019,16.37454]
[1776654463990,46.34,74412.2,0.15,0.38878,0.00019,16.37458]
[1776654464671,46.34,74408.68,0.15,0.3881,0.00019,16.36559]
[1776654469697,46.35,74403.4,0.15,0.3871,0.00019,16.35221]
[1776654473994,46.35,74402.31,0.15,0.3869,0.00019,16.34953]
[1776654474387,46.35,74402.31,0.15,0.3869,0.00019,16.34953]
[1776654474469,46.35,74402.31,0.15,0.3869,0.00019,16.34953]
[1776654474732,46.35,74404.01,0.15,0.38722,0.00019,16.3539]
[1776654474993,46.35,74404.01,0.15,0.38722,0.00019,16.3539]
[1776654475062,46.35,74404.01,0.15,0.38722,0.00019,16.3539]
[1776654475740,46.35,74395.28,0.15,0.38554,0.00019,16.33115]
[1776654476208,46.35,74395.28,0.15,0.38554,0.00019,16.33115]
[1776654476747,46.35,74392.36,0.15,0.38497,0.00019,16.32347]
[1776654481783,46.35,74393.28,0.15,0.38515,0.00019,16.32586]
[1776654484374,46.35,74392.17,0.15,0.38493,0.00019,16.32293]
[1776654487452,46.35,74396.08,0.15,0.38568,0.00019,16.33316]
[1776654487781,46.35,74395.84,0.15,0.38564,0.00019,16.33252]
[1776654489347,46.35,74394.95,0.15,0.38546,0.00019,16.33018]
[1776654489349,46.35,74394.95,0.15,0.38546,0.00019,16.33018]
[1776654489369,46.35,74394.95,0.15,0.38546,0.00019,16.33018]
[1776654489399,46.35,74394.95,0.15,0.38546,0.00019,16.33018]
[1776654489733,46.34,74394.55,0.15,0.38538,0.00019,16.32911]
[1776654494872,46.34,74392.65,0.15,0.38501,0.00019,16.32406]
[1776654499382,46.34,74391.94,0.15,0.38487,0.00019,16.32214]
[1776654502580,46.34,74388.36,0.15,0.38418,0.00019,16.31267]
[1776654502624,46.34,74388.06,0.15,0.38412,0.00019,16.31186]
[1776654508012,46.34,74388.11,0.15,0.38413,0.00019,16.31198]
[1776654508049,46.34,74388.76,0.15,0.38425,0.00019,16.31367]
[1776654514005,46.34,74389.33,0.15,0.38432,0.00019,16.30999]
[1776654516923,46.34,74391.48,0.15,0.38474,0.00019,16.31564]
[1776654517645,46.34,74391.48,0.15,0.38474,0.00019,16.31564]
[1776654518549,46.34,74390.46,0.15,0.38454,0.00019,16.31293]
[1776654518651,46.34,74390.46,0.15,0.38454,0.00019,16.31292]
[1776654519296,46.34,74390.46,0.15,0.38454,0.00019,16.31292]
[1776654519391,46.34,74390.81,0.15,0.3846,0.00019,16.31384]
[1776654523870,46.34,74390.82,0.15,0.3846,0.00019,16.31383]
[1776654524546,46.34,74390.82,0.15,0.3846,0.00019,16.31383]
[1776654530354,46.33,74391.08,0.15,0.38465,0.00019,16.31444]
[1776654538180,46.33,74389.44,0.15,0.38432,0.00019,16.31002]
[1776654540969,46.33,74389.64,0.15,0.38436,0.00019,16.31055]
[1776654541245,46.33,74389.64,0.15,0.38436,0.00019,16.31055]
[1776654541812,46.33,74401.41,0.15,0.38664,0.00019,16.34138]
[1776654542851,46.33,74407.36,0.15,0.38779,0.00019,16.35677]
[1776654543876,46.33,74406.63,0.15,0.38764,0.00019,16.35487]
[1776654544738,46.33,74406.63,0.15,0.38764,0.00019,16.35483]
[1776654545502,46.33,74406.63,0.15,0.38764,0.00019,16.35483]
[1776654545854,46.33,74408.22,0.15,0.38795,0.00019,16.3589]
[1776654549513,46.32,74410.06,0.15,0.38829,0.00019,16.36353]
[1776654549559,46.32,74410.06,0.15,0.38829,0.00019,16.36353]
[1776654549572,46.32,74410.06,0.15,0.38829,0.00019,16.36353]
[1776654549591,46.32,74411.53,0.15,0.38858,0.00019,16.36727]
[1776654551427,46.32,74411.53,0.15,0.38857,0.00019,16.36723]
[1776654551489,46.32,74412.6,0.15,0.38878,0.00019,16.36994]
[1776654557451,46.31,74412.77,0.15,0.3888,0.00019,16.37021]
[1776654557488,46.31,74412.77,0.15,0.3888,0.00019,16.37021]
[1776654557552,46.31,74413.69,0.15,0.38897,0.00019,16.37253]
[1776654562735,46.31,74415.32,0.15,0.38928,0.00019,16.37657]
[1776654562807,46.31,74415.32,0.15,0.38928,0.00019,16.37657]
[1776654562836,46.31,74416.42,0.15,0.38949,0.00019,16.37934]
[1776654566033,46.31,74417.32,0.15,0.38966,0.00019,16.38154]
[1776654566092,46.31,74417.32,0.15,0.38966,0.00019,16.38154]
[1776654566375,46.3,74419.03,0.15,0.38999,0.00019,16.38585]
[1776654567688,46.3,74419.03,0.15,0.38999,0.00019,16.38585]
[1776654567735,46.3,74421.68,0.15,0.3905,0.00019,16.39252]
[1776654568033,46.3,74421.68,0.15,0.3905,0.00019,16.39252]
[1776654568111,46.3,74421.68,0.15,0.3905,0.00019,16.39252]
[1776654568389,46.3,74421.68,0.15,0.3905,0.00019,16.39249]
[1776654569259,46.3,74421.68,0.15,0.3905,0.00019,16.39249]
[1776654569346,46.3,74421.68,0.15,0.3905,0.00019,16.39249]
[1776654569405,46.3,74421.68,0.15,0.3905,0.00019,16.39249]
[1776654569447,46.3,74422.62,0.15,0.39068,0.00019,16.39483]
[1776654571054,46.3,74422.62,0.15,0.39067,0.00019,16.3948]
[1776654571236,46.3,74422.62,0.15,0.39067,0.00019,16.3948]
[1776654571270,46.3,74422.62,0.15,0.39067,0.00019,16.3948]
[1776654571410,46.3,74423.37,0.15,0.39078,0.00019,16.39153]
[1776654573746,46.3,74427.34,0.15,0.39155,0.00019,16.40147]
[1776654573862,46.3,74434.0,0.15,0.39284,0.00019,16.41803]
[1776654574259,46.3,74434.0,0.15,0.39284,0.00019,16.41803]
[1776654574724,46.3,74435.74,0.15,0.39318,0.00019,16.42231]
[1776654580475,46.3,74434.55,0.15,0.39295,0.00019,16.4194]
[1776654586517,46.3,74433.42,0.15,0.39274,0.00019,16.41669]
[1776654587184,46.3,74433.42,0.15,0.39274,0.00019,16.41669]
[1776654587525,46.3,74432.63,0.15,0.39259,0.00019,16.41474]
[1776654592559,46.3,74429.67,0.15,0.39202,0.00019,16.40745]
[1776654596164,46.3,74429.21,0.15,0.39192,0.00019,16.40618]
[1776654596215,46.3,74429.21,0.15,0.39192,0.00019,16.40618]
[1776654596253,46.3,74429.21,0.15,0.39192,0.00019,16.40618]
[1776654596351,46.3,74429.21,0.15,0.39192,0.00019,16.40618]
[1776654596436,46.3,74429.21,0.15,0.39192,0.00019,16.40618]
[1776654596480,46.3,74429.21,0.15,0.39192,0.00019,16.40618]
[1776654596856,46.3,74417.62,0.15,0.38966,0.00019,16.37693]
[1776654599673,46.3,74415.03,0.15,0.38916,0.00019,16.37031]
[1776654600792,46.3,74419.14,0.15,0.38995,0.00019,16.38074]
[1776654600893,46.3,74419.76,0.15,0.39007,0.00019,16.38228]
[1776654606003,46.29,74420.75,0.15,0.39025,0.00019,16.38466]
[1776654611246,46.29,74421.97,0.15,0.39048,0.00019,16.38763]
[1776654612884,46.29,74426.61,0.15,0.39138,0.00019,16.39927]
[1776654619768,46.28,74427.0,0.15,0.39144,0.00019,16.40005]
[1776654621487,46.28,74427.46,0.15,0.39152,0.00019,16.40117]
[1776654621526,46.28,74427.46,0.15,0.39152,0.00019,16.40117]
[1776654621857,46.28,74431.11,0.15,0.39223,0.00019,16.41027]
[1776654622879,46.28,74435.33,0.15,0.39305,0.00019,16.42072]
[1776654624185,46.28,74435.84,0.15,0.39315,0.00019,16.422]
[1776654624198,46.28,74435.84,0.15,0.39315,0.00019,16.422]
[1776654624222,46.28,74435.84,0.15,0.39315,0.00019,16.422]
[1776654624256,46.28,74435.84,0.15,0.39315,0.00019,16.422]
[1776654624611,46.28,74435.84,0.15,0.39315,0.00019,16.422]
[1776654624801,46.28,74435.84,0.15,0.39315,0.00019,16.42201]
[1776654625061,46.28,74435.84,0.15,0.39315,0.00019,16.42201]
[1776654625083,46.28,74435.84,0.15,0.39315,0.00019,16.42201]
[1776654625807,46.28,74438.05,0.15,0.39358,0.00019,16.42743]
[1776654627639,46.28,74437.27,0.15,0.39343,0.00019,16.42551]
[1776654627717,46.28,74437.27,0.15,0.39343,0.00019,16.42551]
[1776654628734,46.28,74436.73,0.15,0.39332,0.00019,16.42419]
[1776654628751,46.28,74436.73,0.15,0.39332,0.00019,16.42419]
[1776654629159,46.28,74436.67,0.15,0.39331,0.00019,16.42405]
[1776654629706,46.28,74436.67,0.15,0.39331,0.00019,16.42405]
[1776654632205,46.28,74438.56,0.15,0.39365,0.00019,16.4236]
[1776654633228,46.28,74438.14,0.15,0.39357,0.00019,16.42257]
[1776654633278,46.28,74438.14,0.15,0.39357,0.00019,16.42257]
[1776654633864,46.28,74437.89,0.15,0.39352,0.00019,16.42196]
[1776654638898,46.27,74437.27,0.15,0.39338,0.00019,16.42026]
[1776654643934,46.26,74435.21,0.15,0.39296,0.00019,16.41495]
[1776654648969,46.26,74435.24,0.15,0.39295,0.00019,16.41482]
[1776654654483,46.25,74435.32,0.15,0.39296,0.00019,16.4149]
[1776654659762,46.24,74436.02,0.15,0.39307,0.00019,16.41636]
[1776654660159,46.24,74436.02,0.15,0.39307,0.00019,16.41636]
[1776654660268,46.24,74436.02,0.15,0.39307,0.00019,16.41636]
[1776654660732,46.24,74436.79,0.15,0.39322,0.00019,16.41822]
[1776654661755,46.24,74450.75,0.15,0.39594,0.0002,16.45239]
[1776654662182,46.24,74450.75,0.15,0.39594,0.0002,16.45239]
[1776654662258,46.24,74451.06,0.15,0.396,0.0002,16.45313]
[1776654665486,46.24,74446.69,0.15,0.39514,0.0002,16.44251]
[1776654671133,46.24,74444.99,0.15,0.39481,0.00019,16.43834]
[1776654675340,46.24,74443.87,0.15,0.39459,0.00019,16.43559]
[1776654675395,46.24,74443.87,0.15,0.39459,0.00019,16.43559]
[1776654675847,46.24,74443.52,0.15,0.39452,0.00019,16.43473]
[1776654676382,46.24,74443.52,0.15,0.39452,0.00019,16.43473]
[1776654676935,46.24,74425.89,0.15,0.39109,0.00019,16.39097]
[1776654677384,46.24,74425.89,0.15,0.39109,0.00019,16.39097]
[1776654677460,46.24,74425.89,0.15,0.39109,0.00019,16.39097]
[1776654677473,46.24,74425.89,0.15,0.39109,0.00019,16.39097]
[1776654677485,46.24,74426.1,0.15,0.39113,0.00019,16.39152]
[1776654678367,46.24,74426.1,0.15,0.39113,0.00019,16.39152]
[1776654678404,46.24,74426.1,0.15,0.39113,0.00019,16.39152]
[1776654678799,46.24,74426.1,0.15,0.39113,0.00019,16.39152]
[1776654678807,46.24,74425.67,0.15,0.39105,0.00019,16.39046]
[1776654684093,46.25,74425.77,0.15,0.39108,0.00019,16.39082]
[1776654684129,46.25,74425.77,0.15,0.39108,0.00019,16.39082]
[1776654684172,46.25,74425.77,0.15,0.39108,0.00019,16.39082]
[1776654684224,46.25,74425.77,0.15,0.39108,0.00019,16.39084]
[1776654685418,46.25,74425.77,0.15,0.39108,0.00019,16.39084]
[1776654685519,46.25,74419.75,0.15,0.38991,0.00019,16.3756]
[1776654686794,46.25,74419.75,0.15,0.38991,0.00019,16.3756]
[1776654686855,46.24,74426.88,0.15,0.39129,0.00019,16.39358]
[1776654687759,46.24,74426.88,0.15,0.39129,0.00019,16.39358]
[1776654688324,46.24,74427.27,0.15,0.39136,0.00019,16.39452]
[1776654689098,46.24,74426.8,0.15,0.39127,0.00019,16.39331]
[1776654689979,46.24,74427.01,0.15,0.39131,0.00019,16.3938]
[1776654690810,46.24,74427.01,0.15,0.39131,0.00019,16.3938]
[1776654690820,46.24,74427.32,0.15,0.39137,0.00019,16.3946]
[1776654694366,46.24,74427.22,0.15,0.39131,0.00019,16.38916]
[1776654694740,46.24,74429.33,0.15,0.39172,0.00019,16.39441]
[1776654700360,46.24,74430.7,0.15,0.39199,0.00019,16.39787]
[1776654705377,46.24,74430.43,0.15,0.39194,0.00019,16.39725]
[1776654710412,46.24,74428.86,0.15,0.39164,0.00019,16.39338]
[1776654715449,46.25,74428.83,0.15,0.39164,0.00019,16.39337]
[1776654721456,46.25,74428.49,0.15,0.39158,0.00019,16.39257]
[1776654727425,46.25,74429.47,0.15,0.39178,0.00019,16.39511]
[1776654727940,46.25,74430.66,0.15,0.39201,0.00019,16.3981]
[1776654731903,46.25,74432.27,0.15,0.39233,0.00019,16.40215]
[1776654731963,46.25,74432.27,0.15,0.39233,0.00019,16.40215]
[1776654731990,46.25,74432.27,0.15,0.39233,0.00019,16.40215]
[1776654731971,46.25,74432.6,0.15,0.39239,0.00019,16.40298]
[1776654732658,46.25,74432.6,0.15,0.39239,0.00019,16.40298]
[1776654732778,46.25,74432.6,0.15,0.39239,0.00019,16.40298]
[1776654732782,46.25,74436.53,0.15,0.39316,0.00019,16.41274]
[1776654733463,46.25,74436.53,0.15,0.39316,0.00019,16.41274]
[1776654733537,46.25,74436.53,0.15,0.39316,0.00019,16.41274]
[1776654733708,46.25,74436.53,0.15,0.39316,0.00019,16.41274]
[1776654734061,46.25,74440.68,0.15,0.39397,0.00019,16.42298]
[1776654735055,46.25,74449.33,0.15,0.39565,0.0002,16.44411]
[1776654736139,46.25,74451.41,0.15,0.39606,0.0002,16.44914]
[1776654737021,46.25,74451.29,0.15,0.39603,0.0002,16.44884]
[1776654742084,46.25,74453.4,0.15,0.39644,0.0002,16.45387]
[1776654747182,46.25,74454.77,0.15,0.3967,0.0002,16.45709]
[1776654751836,46.25,74454.82,0.15,0.39671,0.0002,16.45716]
[1776654751864,46.25,74454.82,0.15,0.39671,0.0002,16.45716]
[1776654751892,46.25,74454.82,0.15,0.39671,0.0002,16.45716]
[1776654751924,46.25,74454.82,0.15,0.39671,0.0002,16.45716]
[1776654751968,46.25,74454.82,0.15,0.39671,0.0002,16.45716]
[1776654752020,46.25,74454.82,0.15,0.39671,0.0002,16.45716]
[1776654752051,46.25,74454.82,0.15,0.39671,0.0002,16.45716]
[1776654752044,46.24,74455.68,0.15,0.39684,0.0002,16.45409]
[1776654752282,46.24,74455.68,0.15,0.39684,0.0002,16.45409]
[1776654752598,46.24,74455.68,0.15,0.39684,0.0002,16.45409]
[1776654752707,46.24,74455.68,0.15,0.39684,0.0002,16.45408]
[1776654753818,46.24,74462.72,0.15,0.39822,0.0002,16.47089]
[1776654755955,46.24,74462.72,0.15,0.39822,0.0002,16.47089]
[1776654756006,46.24,74461.49,0.15,0.39798,0.0002,16.46797]
[1776654761769,46.24,74460.61,0.15,0.3978,0.0002,16.46586]
[1776654765137,46.24,74461.94,0.15,0.39806,0.0002,16.46902]
[1776654765225,46.24,74461.94,0.15,0.39806,0.0002,16.46902]
[1776654765292,46.24,74461.94,0.15,0.39806,0.0002,16.46902]
[1776654765302,46.24,74461.94,0.15,0.39806,0.0002,16.46902]
[1776654765797,46.24,74462.17,0.15,0.39811,0.0002,16.46956]
[1776654766205,46.24,74462.17,0.15,0.39811,0.0002,16.46956]
[1776654766281,46.24,74462.17,0.15,0.39811,0.0002,16.46956]
[1776654766805,46.24,74464.34,0.15,0.39853,0.0002,16.47474]
[1776654768119,46.25,74466.85,0.15,0.39903,0.0002,16.48071]
[1776654768963,46.25,74470.64,0.15,0.39977,0.0002,16.48964]
[1776654774257,46.25,74473.9,0.15,0.40042,0.0002,16.49735]
[1776654774861,46.25,74481.81,0.15,0.40197,0.0002,16.51568]
[1776654777886,46.25,74488.6,0.15,0.40331,0.0002,16.53124]
[1776654782920,46.26,74490.41,0.15,0.40366,0.0002,16.53538]
[1776654788962,46.26,74491.1,0.15,0.40381,0.0002,16.537]
[1776654793998,46.26,74484.75,0.15,0.40257,0.0002,16.52261]
[1776654795003,46.26,74477.28,0.15,0.4011,0.0002,16.50545]
[1776654800041,46.26,74479.09,0.15,0.40146,0.0002,16.50967]
[1776654805076,46.26,74478.05,0.15,0.40126,0.0002,16.50729]
[1776654810113,46.26,74480.97,0.15,0.40183,0.0002,16.51404]
[1776654815147,46.27,74485.6,0.15,0.40271,0.0002,16.51958]
[1776654820896,46.27,74486.98,0.15,0.40299,0.0002,16.52279]
[1776654826240,46.27,74485.93,0.15,0.40279,0.0002,16.52044]
[1776654826336,46.27,74476.46,0.15,0.40093,0.0002,16.49868]
[1776654827881,46.27,74488.51,0.15,0.40329,0.0002,16.52625]
[1776654829247,46.27,74490.67,0.15,0.40371,0.0002,16.53116]
[1776654834281,46.27,74490.94,0.15,0.40377,0.0002,16.53179]
[1776654839479,46.27,74489.52,0.15,0.40349,0.0002,16.52859]
[1776654843346,46.27,74484.28,0.15,0.40247,0.0002,16.51669]
[1776654848379,46.27,74484.58,0.15,0.40253,0.0002,16.51741]
[1776654853445,46.27,74484.42,0.15,0.4025,0.0002,16.51707]
[1776654856766,46.27,74488.91,0.15,0.40338,0.0002,16.52732]
[1776654856846,46.27,74498.68,0.15,0.4053,0.0002,16.5493]
[1776654862477,46.28,74500.12,0.15,0.4056,0.0002,16.55267]
[1776654867512,46.28,74498.65,0.15,0.4053,0.0002,16.54933]
[1776654872548,46.28,74498.04,0.15,0.40515,0.0002,16.5428]
[1776654877582,46.27,74491.1,0.15,0.40378,0.0002,16.52715]
[1776654882618,46.27,74489.62,0.15,0.40349,0.0002,16.52377]
[1776654888659,46.27,74492.04,0.15,0.40396,0.0002,16.52924]
[1776654892687,46.27,74496.79,0.15,0.40489,0.0002,16.53988]
[1776654894779,46.27,74501.26,0.15,0.40576,0.0002,16.54981]
[1776654900745,46.26,74503.49,0.15,0.40619,0.0002,16.55463]
[1776654905779,46.26,74507.31,0.15,0.40693,0.0002,16.56294]
[1776654908979,46.26,74506.88,0.15,0.40684,0.0002,16.56194]
[1776654909181,46.26,74506.88,0.15,0.40684,0.0002,16.56194]
[1776654909204,46.26,74506.88,0.15,0.40684,0.0002,16.56194]
[1776654909188,46.25,74511.33,0.15,0.40771,0.0002,16.57166]
[1776654909851,46.26,74520.73,0.15,0.40956,0.0002,16.59202]
[1776654911822,46.26,74521.21,0.15,0.40966,0.0002,16.59307]
[1776654912603,46.26,74521.21,0.15,0.40966,0.0002,16.59307]
[1776654913028,46.26,74521.72,0.15,0.40976,0.0002,16.59418]
[1776654915849,46.26,74528.16,0.15,0.41103,0.0002,16.60787]
[1776654922055,46.26,74530.63,0.15,0.41152,0.0002,16.61308]
[1776654927933,46.26,74526.71,0.15,0.41075,0.0002,16.60483]
[1776654932968,46.26,74528.72,0.15,0.41112,0.0002,16.60404]
[1776654936996,46.26,74524.5,0.15,0.41028,0.0002,16.59499]
[1776654938060,46.26,74514.12,0.15,0.40823,0.0002,16.57264]
[1776654941028,46.25,74506.32,0.15,0.40669,0.0002,16.55552]
[1776654945265,46.25,74500.29,0.15,0.4055,0.0002,16.5421]
[1776654946156,46.25,74489.36,0.15,0.40335,0.0002,16.51751]
[1776654950134,46.24,74485.36,0.15,0.40255,0.0002,16.50828]
[1776654950176,46.24,74485.36,0.15,0.40255,0.0002,16.50828]
[1776654950233,46.24,74485.88,0.15,0.40266,0.0002,16.50949]
[1776654951277,46.24,74485.88,0.15,0.40266,0.0002,16.50949]
[1776654951287,46.24,74485.88,0.15,0.40266,0.0002,16.50949]
[1776654951350,46.24,74485.88,0.15,0.40266,0.0002,16.5095]
[1776654951411,46.24,74485.88,0.15,0.40266,0.0002,16.5095]
[1776654951504,46.25,74485.88,0.15,0.40266,0.0002,16.50951]
[1776654953373,46.25,74485.88,0.15,0.40266,0.0002,16.50952]
[1776654954122,46.24,74482.1,0.15,0.40192,0.0002,16.50081]
[1776654956137,46.24,74476.71,0.15,0.40085,0.0002,16.48825]
[1776654961171,46.23,74473.81,0.15,0.40026,0.0002,16.48128]
[1776654965202,46.22,74478.16,0.15,0.4011,0.0002,16.49124]
[1776654970237,46.22,74474.39,0.15,0.40034,0.0002,16.48226]
[1776654976952,46.21,74471.92,0.15,0.39984,0.0002,16.47629]
[1776654982324,46.19,74469.0,0.15,0.39923,0.0002,16.46903]
[1776654984167,46.19,74462.52,0.15,0.39795,0.0002,16.45359]
[1776654988434,46.18,74462.68,0.15,0.39796,0.0002,16.45379]
[1776654988475,46.18,74462.68,0.15,0.39796,0.0002,16.45379]
[1776654988568,46.18,74462.68,0.15,0.39796,0.0002,16.45379]
[1776654988888,46.18,74462.68,0.15,0.39796,0.0002,16.45379]
[1776654989245,46.18,74461.99,0.15,0.39783,0.0002,16.45211]
[1776654989588,46.18,74444.61,0.15,0.39442,0.0002,16.41003]
[1776654990969,46.18,74444.61,0.15,0.39442,0.0002,16.41003]
[1776654990999,46.18,74444.61,0.15,0.39442,0.0002,16.41003]
[1776654991074,46.18,74444.37,0.15,0.39434,0.0002,16.40429]
[1776654991909,46.18,74444.37,0.15,0.39434,0.0002,16.40429]
[1776654991922,46.18,74444.37,0.15,0.39434,0.0002,16.40429]
[1776654991965,46.18,74444.37,0.15,0.39434,0.0002,16.40429]
[1776654992027,46.18,74444.37,0.15,0.39434,0.0002,16.40429]
[1776654992066,46.18,74444.37,0.15,0.39434,0.0002,16.40429]
[1776654992134,46.18,74444.37,0.15,0.39434,0.0002,16.40429]
[1776654992179,46.18,74444.37,0.15,0.39434,0.0002,16.40429]
[1776654992278,46.18,74444.37,0.15,0.39434,0.0002,16.40427]
[1776654992411,46.18,74444.37,0.15,0.39434,0.0002,16.40427]
[1776654992945,46.18,74444.37,0.15,0.39434,0.0002,16.40427]
[1776654992983,46.18,74444.37,0.15,0.39434,0.0002,16.40427]
[1776654993138,46.18,74428.97,0.15,0.39133,0.0002,16.36599]
[1776654994243,46.18,74426.83,0.15,0.39091,0.0002,16.36061]
[1776654994447,46.18,74426.83,0.15,0.39091,0.0002,16.36061]
[1776654994509,46.18,74425.61,0.15,0.39067,0.0002,16.35753]
[1776654996118,46.18,74425.61,0.15,0.39067,0.0002,16.35753]
[1776654996209,46.18,74425.71,0.15,0.39069,0.0002,16.3578]
[1776654997284,46.18,74425.71,0.15,0.39069,0.0002,16.3578]
[1776654997363,46.18,74425.7,0.15,0.39069,0.0002,16.35779]
[1776654998951,46.18,74426.29,0.15,0.39081,0.0002,16.35928]
[1776654999006,46.18,74426.29,0.15,0.39081,0.0002,16.35928]
[1776654999441,46.18,74426.64,0.15,0.39087,0.0002,16.36012]
[1776654999490,46.18,74426.64,0.15,0.39087,0.0002,16.36012]
[1776655000167,46.18,74426.64,0.15,0.39087,0.0002,16.36012]
[1776655000244,46.17,74426.35,0.15,0.39081,0.0002,16.35933]
[1776655003469,46.17,74432.43,0.15,0.39198,0.0002,16.37444]
[1776655005225,46.17,74432.43,0.15,0.39198,0.0002,16.37444]
[1776655005242,46.17,74432.9,0.15,0.39207,0.0002,16.37553]
[1776655006248,46.17,74432.9,0.15,0.39207,0.0002,16.37553]
[1776655006310,46.17,74432.9,0.15,0.39207,0.0002,16.37553]
[1776655006346,46.16,74438.04,0.15,0.39307,0.0002,16.38829]
[1776655006645,46.16,74438.04,0.15,0.39307,0.0002,16.38829]
[1776655006687,46.16,74438.04,0.15,0.39307,0.0002,16.38829]
[1776655006754,46.16,74440.41,0.15,0.39353,0.0002,16.39411]
[1776655007500,46.16,74440.41,0.15,0.39353,0.0002,16.39411]
[1776655007559,46.16,74440.41,0.15,0.39353,0.0002,16.39411]
[1776655007660,46.16,74448.56,0.15,0.39512,0.0002,16.41412]
[1776655009512,46.16,74437.69,0.15,0.39299,0.0002,16.38736]
[1776655010369,46.16,74437.69,0.15,0.39299,0.0002,16.38736]
[1776655010871,46.16,74437.69,0.15,0.39299,0.0002,16.38736]
[1776655010957,46.16,74437.69,0.15,0.39299,0.0002,16.38736]
[1776655011052,46.16,74437.63,0.15,0.39298,0.0002,16.38721]
[1776655012236,46.16,74432.75,0.15,0.39203,0.0002,16.37505]
[1776655014480,46.16,74432.06,0.15,0.3919,0.0002,16.37333]
[1776655014581,46.16,74431.93,0.15,0.39187,0.0002,16.37301]
[1776655015878,46.16,74431.93,0.15,0.39187,0.0002,16.37301]
[1776655015980,46.16,74431.93,0.15,0.39187,0.0002,16.37302]
[1776655016771,46.16,74431.93,0.15,0.39187,0.0002,16.37302]
[1776655016872,46.16,74431.8,0.15,0.39184,0.0002,16.37264]
[1776655017789,46.16,74431.8,0.15,0.39184,0.0002,16.37264]
[1776655017891,46.16,74431.8,0.15,0.39184,0.0002,16.37258]
[1776655023612,46.15,74432.4,0.15,0.39192,0.0002,16.37373]
[1776655029652,46.14,74432.55,0.15,0.39194,0.0002,16.37398]
[1776655034036,46.15,74433.3,0.15,0.3921,0.0002,16.37602]
[1776655036346,46.15,74439.23,0.15,0.39327,0.0002,16.39093]
[1776655037187,46.15,74439.23,0.15,0.39327,0.0002,16.39093]
[1776655037288,46.16,74439.2,0.15,0.39327,0.0002,16.39092]
[1776655038796,46.16,74439.54,0.15,0.39335,0.0002,16.39182]
[1776655038806,46.16,74439.54,0.15,0.39335,0.0002,16.39182]
[1776655038835,46.16,74439.54,0.15,0.39335,0.0002,16.39182]
[1776655038936,46.16,74439.5,0.15,0.39333,0.0002,16.39166]
[1776655039764,46.16,74439.5,0.15,0.39333,0.0002,16.39166]
[1776655039772,46.16,74439.5,0.15,0.39333,0.0002,16.39166]
[1776655039943,46.15,74439.58,0.15,0.39334,0.0002,16.39179]
[1776655040690,46.15,74439.58,0.15,0.39334,0.0002,16.39179]
[1776655040819,46.15,74439.58,0.15,0.39334,0.0002,16.39179]
[1776655040916,46.15,74439.58,0.15,0.39334,0.0002,16.39173]
[1776655042319,46.15,74439.58,0.15,0.39334,0.0002,16.39173]
[1776655043102,46.15,74439.58,0.15,0.39333,0.0002,16.39166]
[1776655047112,46.14,74443.07,0.15,0.394,0.0002,16.40009]
[1776655047142,46.14,74443.07,0.15,0.394,0.0002,16.40009]
[1776655048780,46.14,74443.14,0.15,0.39401,0.0002,16.40026]
[1776655048835,46.14,74443.14,0.15,0.39401,0.0002,16.40026]
[1776655051868,46.14,74443.28,0.15,0.39404,0.0002,16.4006]
[1776655051917,46.14,74443.63,0.15,0.39407,0.0002,16.39632]
[1776655056945,46.13,74443.06,0.15,0.39394,0.0002,16.39466]
[1776655059862,46.13,74438.71,0.15,0.39308,0.0002,16.38376]
[1776655061915,46.13,74438.29,0.15,0.39299,0.0002,16.38267]
[1776655061975,46.13,74438.29,0.15,0.39299,0.0002,16.38267]
[1776655062023,46.13,74438.29,0.15,0.39299,0.0002,16.38267]
[1776655063332,46.13,74428.53,0.15,0.39108,0.0002,16.35821]
[1776655064515,46.13,74427.44,0.15,0.39087,0.0002,16.35551]
[1776655064525,46.13,74427.44,0.15,0.39087,0.0002,16.35551]
[1776655064573,46.13,74427.44,0.15,0.39087,0.0002,16.35551]
[1776655064779,46.13,74427.44,0.15,0.39087,0.0002,16.35551]
[1776655064994,46.13,74427.44,0.15,0.39087,0.0002,16.35551]
[1776655065352,46.13,74423.37,0.15,0.39008,0.0002,16.34523]
[1776655066639,46.13,74423.37,0.15,0.39008,0.0002,16.34527]
[1776655066912,46.13,74420.14,0.15,0.38945,0.0002,16.33706]
[1776655067426,46.13,74420.14,0.15,0.38945,0.0002,16.33706]
[1776655067919,46.13,74419.53,0.15,0.38933,0.0002,16.33552]
[1776655070586,46.13,74420.09,0.15,0.38945,0.0002,16.33698]
[1776655070606,46.13,74420.09,0.15,0.38945,0.0002,16.33698]
[1776655070708,46.13,74420.09,0.15,0.38945,0.0002,16.33698]
[1776655071896,46.13,74420.53,0.15,0.38953,0.0002,16.33812]
[1776655071998,46.13,74417.74,0.15,0.38899,0.0002,16.331]
[1776655073962,46.13,74412.96,0.15,0.38806,0.00019,16.31872]
[1776655075339,46.13,74412.96,0.15,0.38806,0.00019,16.31872]
[1776655075349,46.13,74412.96,0.15,0.38806,0.00019,16.31872]
[1776655075353,46.13,74412.96,0.15,0.38806,0.00019,16.31872]
[1776655075403,46.13,74412.25,0.15,0.38792,0.00019,16.31689]
[1776655080586,46.13,74408.41,0.15,0.38717,0.00019,16.3069]
[1776655080638,46.13,74408.41,0.15,0.38717,0.00019,16.3069]
[1776655086847,46.13,74407.57,0.15,0.387,0.00019,16.30465]
[1776655091855,46.13,74406.36,0.15,0.38676,0.00019,16.30145]
[1776655091988,46.13,74406.36,0.15,0.38676,0.00019,16.30145]
[1776655092326,46.13,74415.4,0.15,0.38852,0.0002,16.32485]
[1776655093332,46.13,74415.4,0.15,0.38852,0.0002,16.32485]
[1776655093343,46.13,74415.4,0.15,0.38852,0.0002,16.32485]
[1776655093383,46.13,74417.52,0.15,0.38893,0.0002,16.33028]
[1776655094806,46.13,74417.52,0.15,0.38894,0.0002,16.3303]
[1776655094817,46.13,74417.52,0.15,0.38894,0.0002,16.3303]
[1776655094823,46.13,74417.52,0.15,0.38894,0.0002,16.3303]
[1776655095110,46.13,74418.23,0.15,0.38908,0.0002,16.33213]
[1776655102157,46.13,74421.52,0.15,0.38973,0.0002,16.34067]
[1776655104371,46.13,74422.19,0.15,0.38986,0.0002,16.34239]
[1776655105342,46.13,74424.4,0.15,0.39029,0.0002,16.34802]
[1776655106303,46.13,74420.81,0.15,0.38959,0.0002,16.33891]
[1776655106405,46.14,74421.22,0.15,0.38968,0.0002,16.33997]
[1776655107239,46.14,74421.22,0.15,0.38968,0.0002,16.33997]
[1776655107298,46.14,74421.12,0.15,0.38966,0.0002,16.33973]
[1776655111197,46.14,74423.61,0.15,0.39015,0.0002,16.34611]
[1776655111299,46.14,74423.76,0.15,0.39014,0.0002,16.34135]
[1776655114546,46.14,74424.04,0.15,0.3902,0.0002,16.34211]
[1776655115315,46.14,74417.08,0.15,0.38884,0.0002,16.32437]
[1776655115997,46.14,74417.08,0.15,0.38884,0.0002,16.32437]
[1776655116255,46.14,74417.08,0.15,0.38884,0.0002,16.32433]
[1776655118464,46.14,74416.59,0.15,0.38874,0.0002,16.32303]
[1776655119277,46.14,74419.13,0.15,0.38924,0.0002,16.32951]
[1776655119568,46.14,74419.13,0.15,0.38924,0.0002,16.32951]
[1776655122127,46.13,74420.45,0.15,0.38949,0.0002,16.33283]
[1776655122297,46.13,74421.21,0.15,0.38963,0.0002,16.33474]
[1776655126326,46.13,74425.74,0.15,0.39051,0.0002,16.34612]
[1776655132367,46.12,74424.21,0.15,0.39019,0.0002,16.34202]
[1776655137405,46.12,74424.88,0.15,0.39031,0.0002,16.34355]
[1776655142441,46.11,74426.53,0.15,0.39061,0.0002,16.34755]
[1776655147476,46.1,74422.01,0.15,0.38972,0.0002,16.33589]
[1776655152512,46.1,74425.39,0.15,0.39036,0.0002,16.34433]
[1776655157546,46.09,74425.73,0.15,0.39042,0.0002,16.34502]
[1776655163291,46.1,74426.09,0.15,0.3905,0.0002,16.34607]
[1776655166266,46.1,74426.32,0.15,0.39054,0.0002,16.34668]
[1776655171101,46.1,74429.47,0.15,0.39117,0.0002,16.3548]
[1776655171114,46.1,74429.47,0.15,0.39117,0.0002,16.3548]
[1776655172277,46.1,74428.91,0.15,0.39103,0.0002,16.34827]
[1776655172284,46.1,74428.91,0.15,0.39103,0.0002,16.34827]
[1776655172343,46.1,74428.91,0.15,0.39103,0.0002,16.34827]
[1776655172348,46.1,74428.91,0.15,0.39103,0.0002,16.34827]
[1776655172403,46.1,74428.91,0.15,0.39103,0.0002,16.34827]
[1776655172504,46.11,74428.96,0.15,0.39105,0.0002,16.34842]
[1776655173361,46.11,74436.85,0.15,0.39259,0.0002,16.36824]
[1776655176250,46.11,74439.24,0.15,0.39306,0.0002,16.3742]
[1776655176286,46.11,74439.24,0.15,0.39306,0.0002,16.3742]
[1776655176298,46.11,74439.24,0.15,0.39306,0.0002,16.3742]
[1776655176300,46.11,74438.91,0.15,0.393,0.0002,16.37341]
[1776655177056,46.11,74438.91,0.15,0.393,0.0002,16.37341]
[1776655177120,46.11,74438.91,0.15,0.393,0.0002,16.37341]
[1776655177528,46.11,74437.82,0.15,0.39279,0.0002,16.37072]
[1776655179436,46.11,74437.82,0.15,0.39279,0.0002,16.37072]
[1776655179517,46.11,74438.1,0.15,0.39285,0.0002,16.37144]
[1776655181988,46.11,74441.14,0.15,0.39344,0.0002,16.37902]
[1776655182057,46.11,74441.14,0.15,0.39344,0.0002,16.37902]
[1776655182089,46.11,74438.91,0.15,0.39301,0.0002,16.3735]
[1776655183318,46.11,74438.91,0.15,0.39301,0.0002,16.3735]
[1776655183383,46.11,74439.77,0.15,0.39318,0.0002,16.37565]
[1776655188764,46.12,74439.14,0.15,0.39306,0.0002,16.37418]
[1776655193622,46.12,74441.11,0.15,0.39345,0.0002,16.37911]
[1776655196837,46.12,74441.26,0.15,0.39348,0.0002,16.37952]
[1776655199849,46.12,74446.21,0.15,0.39446,0.0002,16.39175]
[1776655202001,46.12,74446.1,0.15,0.39444,0.0002,16.39148]
[1776655202054,46.12,74446.1,0.15,0.39444,0.0002,16.39148]
[1776655202065,46.12,74446.1,0.15,0.39444,0.0002,16.39148]
[1776655202112,46.12,74447.04,0.15,0.39462,0.0002,16.3938]
[1776655202817,46.12,74447.04,0.15,0.39462,0.0002,16.3938]
[1776655202915,46.12,74445.49,0.15,0.39432,0.0002,16.38999]
[1776655205933,46.12,74442.73,0.15,0.39378,0.0002,16.38321]
[1776655205948,46.12,74442.73,0.15,0.39378,0.0002,16.38321]
[1776655205972,46.12,74442.73,0.15,0.39378,0.0002,16.38321]
[1776655206073,46.12,74441.87,0.15,0.39361,0.0002,16.3811]
[1776655209273,46.12,74444.08,0.15,0.39404,0.0002,16.38651]
[1776655209341,46.12,74444.08,0.15,0.39404,0.0002,16.38651]
[1776655209354,46.12,74444.08,0.15,0.39404,0.0002,16.38651]
[1776655209455,46.12,74448.2,0.15,0.39484,0.0002,16.39657]
[1776655209754,46.12,74448.2,0.15,0.39484,0.0002,16.39657]
[1776655209912,46.12,74448.2,0.15,0.39484,0.0002,16.39651]
[1776655213647,46.11,74442.03,0.15,0.39362,0.0002,16.38129]
[1776655215032,46.11,74442.03,0.15,0.39362,0.0002,16.38129]
[1776655215042,46.11,74442.03,0.15,0.39362,0.0002,16.38129]
[1776655215074,46.11,74442.03,0.15,0.39362,0.0002,16.38129]
[1776655215175,46.11,74442.8,0.15,0.39378,0.0002,16.38321]
[1776655215885,46.11,74442.8,0.15,0.39378,0.0002,16.38321]
[1776655215931,46.11,74442.8,0.15,0.39378,0.0002,16.38321]
[1776655216132,46.11,74442.8,0.15,0.39378,0.0002,16.38321]
[1776655216295,46.11,74442.8,0.15,0.39378,0.0002,16.38321]
[1776655216329,46.11,74442.8,0.15,0.39378,0.0002,16.38321]
[1776655216479,46.11,74442.8,0.15,0.39378,0.0002,16.38321]
[1776655216483,46.11,74440.52,0.15,0.39333,0.0002,16.37758]
[1776655217229,46.12,74422.15,0.15,0.38974,0.0002,16.33143]
[1776655217926,46.12,74422.15,0.15,0.38974,0.0002,16.33143]
[1776655218158,46.12,74422.15,0.15,0.38974,0.0002,16.33143]
[1776655218223,46.12,74422.15,0.15,0.38974,0.0002,16.33143]
[1776655218259,46.12,74420.27,0.15,0.38938,0.0002,16.32669]
[1776655219150,46.12,74420.27,0.15,0.38938,0.0002,16.32669]
[1776655219417,46.12,74420.27,0.15,0.38938,0.0002,16.32669]
[1776655219487,46.12,74420.27,0.15,0.38938,0.0002,16.32669]
[1776655219517,46.12,74422.4,0.15,0.38979,0.0002,16.33214]
[1776655219948,46.12,74422.4,0.15,0.38979,0.0002,16.33214]
[1776655219976,46.12,74422.4,0.15,0.38979,0.0002,16.33214]
[1776655224658,46.12,74422.58,0.15,0.38984,0.0002,16.33269]
[1776655224727,46.12,74422.58,0.15,0.38984,0.0002,16.33269]
[1776655226047,46.12,74421.47,0.15,0.38962,0.0002,16.32988]
[1776655226131,46.12,74419.5,0.15,0.38924,0.0002,16.32487]
[1776655228004,46.12,74419.5,0.15,0.38924,0.0002,16.32489]
[1776655228063,46.12,74419.5,0.15,0.38924,0.0002,16.32489]
[1776655228166,46.12,74419.5,0.15,0.38924,0.0002,16.32489]
[1776655228275,46.12,74419.5,0.15,0.38924,0.0002,16.32489]
[1776655228374,46.12,74419.5,0.15,0.38924,0.0002,16.32489]
[1776655228571,46.12,74419.5,0.15,0.38924,0.0002,16.32489]
[1776655228497,46.12,74423.81,0.15,0.39008,0.0002,16.3359]
[1776655229058,46.12,74423.81,0.15,0.39008,0.0002,16.3359]
[1776655229344,46.12,74463.44,0.15,0.39785,0.0002,16.43355]
[1776655229852,46.12,74463.44,0.15,0.39785,0.0002,16.43355]
[1776655230202,46.12,74463.44,0.15,0.39785,0.0002,16.43355]
[1776655230298,46.12,74487.16,0.15,0.40251,0.0002,16.48903]
[1776655230960,46.12,74487.16,0.15,0.40251,0.0002,16.48903]
[1776655231095,46.12,74487.16,0.15,0.40251,0.0002,16.48903]
[1776655231385,46.12,74487.16,0.15,0.40251,0.0002,16.48903]
[1776655231514,46.12,74487.16,0.15,0.40251,0.0002,16.48903]
[1776655231474,46.12,74479.94,0.15,0.40105,0.0002,16.46718]
[1776655232277,46.12,74479.94,0.15,0.40105,0.0002,16.46718]
[1776655232552,46.12,74479.94,0.15,0.40105,0.0002,16.46718]
[1776655232371,46.12,74475.73,0.15,0.40021,0.0002,16.45728]
[1776655232711,46.12,74475.73,0.15,0.40021,0.0002,16.45728]
[1776655232758,46.12,74475.73,0.15,0.40021,0.0002,16.45728]
[1776655232912,46.12,74475.73,0.15,0.40021,0.0002,16.45728]
[1776655232968,46.12,74475.73,0.15,0.40021,0.0002,16.45728]
[1776655233131,46.12,74475.73,0.15,0.40021,0.0002,16.45728]
[1776655233186,46.12,74475.43,0.15,0.40015,0.0002,16.45657]
[1776655233888,46.12,74475.43,0.15,0.40015,0.0002,16.45657]
[1776655233951,46.12,74475.43,0.15,0.40015,0.0002,16.45657]
[1776655234111,46.11,74476.3,0.15,0.40032,0.0002,16.45857]
[1776655237115,46.11,74481.92,0.15,0.40142,0.0002,16.47154]
[1776655238864,46.11,74481.98,0.15,0.40143,0.0002,16.47164]
[1776655238885,46.11,74481.98,0.15,0.40143,0.0002,16.47164]
[1776655239128,46.11,74481.83,0.15,0.40139,0.0002,16.47125]
[1776655240519,46.11,74481.83,0.15,0.40139,0.0002,16.47125]
[1776655240808,46.1,74483.29,0.15,0.40167,0.0002,16.47455]
[1776655241273,46.1,74483.29,0.15,0.40167,0.0002,16.47455]
[1776655241305,46.1,74483.29,0.15,0.40167,0.0002,16.47455]
[1776655241610,46.1,74483.29,0.15,0.40167,0.0002,16.47455]
[1776655241584,46.1,74502.31,0.15,0.40542,0.0002,16.51777]
[1776655242351,46.1,74502.31,0.15,0.40542,0.0002,16.51777]
[1776655242354,46.1,74502.31,0.15,0.40542,0.0002,16.51777]
[1776655242385,46.1,74510.16,0.15,0.40697,0.0002,16.53519]
[1776655243580,46.1,74510.16,0.15,0.40697,0.0002,16.53519]
[1776655243647,46.1,74510.17,0.15,0.40697,0.0002,16.53519]
[1776655244008,46.1,74510.17,0.15,0.40697,0.0002,16.53519]
[1776655244069,46.1,74510.17,0.15,0.40697,0.0002,16.53519]
[1776655244170,46.1,74510.17,0.15,0.40697,0.0002,16.53519]
[1776655244200,46.1,74510.17,0.15,0.40697,0.0002,16.53519]
[1776655244273,46.1,74518.83,0.15,0.40868,0.0002,16.55412]
[1776655244880,46.1,74518.83,0.15,0.40868,0.0002,16.55412]
[1776655245014,46.1,74518.83,0.15,0.40868,0.0002,16.55412]
[1776655245024,46.1,74518.83,0.15,0.40868,0.0002,16.55412]
[1776655245063,46.1,74518.83,0.15,0.40868,0.0002,16.55412]
[1776655245287,46.1,74518.83,0.15,0.40868,0.0002,16.55412]
[1776655245341,46.1,74518.83,0.15,0.40868,0.0002,16.55412]
[1776655245565,46.1,74518.68,0.15,0.40865,0.0002,16.55376]
[1776655246211,46.1,74518.68,0.15,0.40865,0.0002,16.55376]
[1776655246224,46.1,74518.68,0.15,0.40865,0.0002,16.55376]
[1776655246227,46.1,74518.68,0.15,0.40865,0.0002,16.55376]
[1776655246266,46.1,74518.68,0.15,0.40865,0.0002,16.55376]
[1776655246484,46.1,74518.68,0.15,0.40865,0.0002,16.55376]
[1776655246539,46.1,74518.68,0.15,0.40865,0.0002,16.55376]
[1776655246568,46.1,74518.03,0.15,0.40852,0.0002,16.55232]
[1776655247598,46.1,74518.03,0.15,0.40852,0.0002,16.55232]
[1776655247611,46.1,74518.03,0.15,0.40852,0.0002,16.55232]
[1776655247617,46.1,74518.03,0.15,0.40852,0.0002,16.55232]
[1776655248571,46.1,74517.98,0.15,0.40851,0.0002,16.55217]
[1776655248860,46.1,74517.98,0.15,0.40851,0.0002,16.55217]
[1776655248898,46.1,74517.98,0.15,0.40851,0.0002,16.55217]
[1776655249204,46.1,74517.98,0.15,0.40851,0.0002,16.55217]
[1776655252483,46.1,74519.45,0.15,0.40879,0.0002,16.55532]
[1776655252550,46.1,74519.45,0.15,0.40879,0.0002,16.55532]
[1776655253497,46.09,74547.21,0.15,0.41429,0.0002,16.61385]
[1776655254069,46.09,74547.21,0.15,0.41429,0.0002,16.61385]
[1776655254372,46.09,74547.21,0.15,0.41429,0.0002,16.61385]
[1776655254474,46.09,74546.64,0.15,0.41417,0.0002,16.61263]
[1776655255088,46.09,74546.64,0.15,0.41417,0.0002,16.61263]
[1776655255501,46.09,74546.64,0.15,0.41417,0.0002,16.61263]
[1776655258055,46.09,74546.16,0.15,0.41406,0.0002,16.61152]
[1776655258068,46.09,74546.16,0.15,0.41406,0.0002,16.61152]
[1776655258139,46.09,74546.16,0.15,0.41406,0.0002,16.61152]
[1776655258207,46.09,74546.16,0.15,0.41406,0.0002,16.61152]
[1776655258268,46.08,74546.16,0.15,0.41405,0.0002,16.61148]
[1776655259138,46.08,74546.16,0.15,0.41405,0.0002,16.61148]
[1776655259357,46.08,74546.16,0.15,0.41405,0.0002,16.61148]
[1776655259416,46.08,74546.16,0.15,0.41405,0.0002,16.61148]
[1776655259500,46.08,74546.5,0.15,0.41412,0.0002,16.61214]
[1776655260554,46.08,74546.5,0.15,0.41412,0.0002,16.61214]
[1776655260565,46.08,74546.5,0.15,0.41412,0.0002,16.61214]
[1776655261620,46.08,74549.09,0.15,0.41462,0.0002,16.61737]
[1776655261772,46.08,74549.09,0.15,0.41462,0.0002,16.61737]
[1776655261778,46.08,74549.09,0.15,0.41462,0.0002,16.61737]
[1776655262541,46.07,74548.24,0.15,0.41445,0.0002,16.61559]
[1776655262870,46.07,74548.24,0.15,0.41445,0.0002,16.61559]
[1776655262948,46.07,74548.24,0.15,0.41445,0.0002,16.61559]
[1776655263304,46.07,74548.24,0.15,0.41445,0.0002,16.61559]
[1776655264045,46.07,74548.24,0.15,0.41445,0.0002,16.61559]
[1776655264097,46.07,74548.24,0.15,0.41445,0.0002,16.61559]
[1776655264199,46.07,74547.81,0.15,0.41436,0.0002,16.61467]
[1776655264737,46.07,74547.81,0.15,0.41436,0.0002,16.61467]
[1776655265174,46.07,74547.81,0.15,0.41436,0.0002,16.61467]
[1776655265221,46.07,74547.81,0.15,0.41436,0.0002,16.61467]
[1776655265321,46.07,74547.81,0.15,0.41435,0.0002,16.61458]
[1776655266186,46.07,74547.81,0.15,0.41435,0.0002,16.61458]
[1776655266405,46.07,74547.81,0.15,0.41435,0.0002,16.61458]
[1776655266486,46.07,74560.41,0.15,0.41685,0.0002,16.64013]
[1776655267555,46.07,74567.55,0.15,0.41827,0.0002,16.65428]
[1776655268348,46.06,74567.55,0.15,0.41826,0.0002,16.65418]
[1776655271306,46.06,74566.58,0.15,0.41806,0.0002,16.65223]
[1776655271308,46.06,74566.58,0.15,0.41806,0.0002,16.65223]
[1776655271342,46.06,74566.58,0.15,0.41806,0.0002,16.65223]
[1776655271444,46.06,74566.37,0.15,0.41802,0.0002,16.6518]
[1776655272461,46.06,74566.37,0.15,0.41802,0.0002,16.6518]
[1776655272515,46.06,74566.37,0.15,0.41802,0.0002,16.6518]
[1776655272583,46.06,74571.27,0.15,0.41899,0.0002,16.66143]
[1776655273910,46.06,74571.27,0.15,0.41899,0.0002,16.66143]
[1776655273975,46.06,74571.27,0.15,0.41899,0.0002,16.66143]
[1776655274693,46.05,74565.76,0.15,0.41789,0.0002,16.65054]
[1776655274806,46.05,74565.76,0.15,0.41789,0.0002,16.65054]
[1776655274866,46.05,74565.76,0.15,0.41789,0.0002,16.65054]
[1776655274981,46.05,74565.76,0.15,0.41789,0.0002,16.65054]
[1776655275051,46.05,74565.76,0.15,0.41789,0.0002,16.65054]
[1776655275135,46.05,74565.76,0.15,0.41789,0.0002,16.65054]
[1776655275166,46.05,74565.76,0.15,0.41789,0.0002,16.65054]
[1776655275374,46.05,74565.76,0.15,0.41789,0.0002,16.65054]
[1776655275399,46.05,74565.76,0.15,0.41789,0.0002,16.65054]
[1776655275555,46.05,74588.93,0.15,0.4225,0.0002,16.69533]
[1776655276774,46.05,74588.93,0.15,0.4225,0.0002,16.69533]
[1776655276912,46.05,74588.93,0.15,0.4225,0.0002,16.69533]
[1776655277412,46.05,74590.08,0.15,0.42273,0.0002,16.6975]
[1776655277659,46.05,74590.08,0.15,0.42273,0.0002,16.6975]
[1776655280043,46.06,74589.09,0.15,0.42253,0.0002,16.69564]
[1776655280055,46.06,74589.09,0.15,0.42253,0.0002,16.69564]
[1776655280147,46.06,74589.09,0.15,0.42253,0.0002,16.69564]
[1776655280181,46.06,74589.09,0.15,0.42253,0.0002,16.69564]
[1776655280189,46.06,74589.09,0.15,0.42253,0.0002,16.69564]
[1776655280242,46.06,74589.09,0.15,0.42253,0.0002,16.69564]
[1776655280521,46.06,74591.2,0.15,0.42295,0.0002,16.69962]
[1776655281260,46.06,74591.2,0.15,0.42295,0.0002,16.69962]
[1776655281307,46.06,74591.2,0.15,0.42295,0.0002,16.69962]
[1776655281442,46.06,74591.2,0.15,0.42295,0.0002,16.69962]
[1776655282396,46.06,74591.2,0.15,0.42295,0.0002,16.69962]
[1776655282450,46.06,74591.2,0.15,0.42295,0.0002,16.69962]
[1776655282519,46.06,74593.04,0.15,0.42332,0.0002,16.70307]
[1776655283451,46.06,74593.04,0.15,0.42332,0.0002,16.70307]
[1776655283487,46.06,74593.04,0.15,0.42332,0.0002,16.70307]
[1776655283571,46.06,74593.04,0.15,0.42332,0.0002,16.70307]
[1776655283605,46.06,74593.04,0.15,0.42332,0.0002,16.70307]
[1776655284467,46.06,74592.3,0.15,0.42318,0.0002,16.7017]
[1776655284872,46.06,74592.3,0.15,0.42318,0.0002,16.7017]
[1776655284883,46.06,74592.3,0.15,0.42318,0.0002,16.7017]
[1776655285234,46.06,74592.3,0.15,0.42318,0.0002,16.7017]
[1776655285469,46.06,74592.04,0.15,0.42312,0.0002,16.70121]
[1776655286006,46.06,74592.04,0.15,0.42312,0.0002,16.70121]
[1776655286181,46.06,74592.04,0.15,0.42312,0.0002,16.70121]
[1776655286479,46.06,74592.6,0.15,0.42324,0.0002,16.70227]
[1776655287310,46.06,74592.6,0.15,0.42324,0.0002,16.70227]
[1776655287393,46.06,74592.6,0.15,0.42324,0.0002,16.70227]
[1776655287484,46.06,74592.57,0.15,0.42323,0.0002,16.70222]
[1776655288510,46.06,74592.57,0.15,0.42323,0.0002,16.70222]
[1776655288561,46.06,74592.57,0.15,0.42323,0.0002,16.70222]
[1776655288542,46.06,74583.94,0.15,0.42151,0.0002,16.68589]
[1776655289767,46.05,74582.93,0.15,0.4213,0.0002,16.68394]
[1776655289783,46.05,74582.93,0.15,0.4213,0.0002,16.68394]
[1776655290539,46.05,74581.76,0.15,0.42107,0.0002,16.68168]
[1776655291193,46.05,74581.76,0.15,0.42107,0.0002,16.68168]
[1776655291241,46.05,74581.76,0.15,0.42107,0.0002,16.68168]
[1776655291513,46.05,74581.76,0.15,0.42104,0.0002,16.67658]
[1776655293110,46.05,74577.83,0.15,0.42025,0.0002,16.669]
[1776655293138,46.05,74577.83,0.15,0.42025,0.0002,16.669]
[1776655293343,46.05,74577.83,0.15,0.42025,0.0002,16.669]
[1776655293582,46.05,74577.83,0.15,0.42025,0.0002,16.669]
[1776655293652,46.05,74555.87,0.15,0.41588,0.0002,16.62556]
[1776655295288,46.05,74555.87,0.15,0.41588,0.0002,16.62554]
[1776655295543,46.05,74553.61,0.15,0.41543,0.0002,16.62095]
[1776655296291,46.05,74553.61,0.15,0.41543,0.0002,16.62095]
[1776655296641,46.05,74553.61,0.15,0.41543,0.0002,16.62095]
[1776655296665,46.05,74553.61,0.15,0.41543,0.0002,16.62095]
[1776655296551,46.05,74553.44,0.15,0.4154,0.0002,16.62061]
[1776655296734,46.05,74553.44,0.15,0.4154,0.0002,16.62061]
[1776655296756,46.05,74553.44,0.15,0.4154,0.0002,16.62061]
[1776655297663,46.05,74553.44,0.15,0.4154,0.0002,16.62061]
[1776655297665,46.05,74534.53,0.15,0.41165,0.0002,16.58145]
[1776655297684,46.05,74534.53,0.15,0.41165,0.0002,16.58145]
[1776655298673,46.05,74531.79,0.15,0.4111,0.0002,16.57565]
[1776655299467,46.05,74531.79,0.15,0.4111,0.0002,16.57565]
[1776655299573,46.05,74531.79,0.15,0.4111,0.0002,16.57565]
[1776655299600,46.05,74531.12,0.15,0.41097,0.0002,16.57422]
[1776655300622,46.05,74531.12,0.15,0.41097,0.0002,16.57422]
[1776655300634,46.05,74531.12,0.15,0.41097,0.0002,16.57422]
[1776655301585,46.05,74530.41,0.15,0.41083,0.0002,16.57269]
[1776655301756,46.05,74530.41,0.15,0.41083,0.0002,16.57269]
[1776655301812,46.05,74530.41,0.15,0.41083,0.0002,16.57269]
[1776655302650,46.05,74530.41,0.15,0.41083,0.0002,16.57269]
[1776655302592,46.05,74527.56,0.15,0.41026,0.0002,16.5666]
[1776655302953,46.05,74527.56,0.15,0.41026,0.0002,16.5666]
[1776655302988,46.05,74527.56,0.15,0.41026,0.0002,16.5666]
[1776655303600,46.04,74526.82,0.15,0.41011,0.0002,16.565]
[1776655304133,46.04,74526.82,0.15,0.41011,0.0002,16.565]
[1776655304189,46.04,74526.82,0.15,0.41011,0.0002,16.565]
[1776655304607,46.04,74523.4,0.15,0.40943,0.0002,16.55764]
[1776655305264,46.04,74523.4,0.15,0.40943,0.0002,16.55764]
[1776655305276,46.04,74523.4,0.15,0.40943,0.0002,16.55764]
[1776655305613,46.04,74520.54,0.15,0.40886,0.0002,16.55144]
[1776655306460,46.04,74520.54,0.15,0.40886,0.0002,16.55144]
[1776655306518,46.04,74520.54,0.15,0.40886,0.0002,16.55144]
[1776655306620,46.04,74519.31,0.15,0.40862,0.0002,16.54875]
[1776655307507,46.04,74519.31,0.15,0.40862,0.0002,16.54875]
[1776655307577,46.04,74519.31,0.15,0.40862,0.0002,16.54875]
[1776655307646,46.04,74519.31,0.15,0.40862,0.0002,16.54875]
[1776655307627,46.04,74518.32,0.15,0.40842,0.0002,16.54658]
[1776655309547,46.04,74518.88,0.15,0.40853,0.0002,16.54778]
[1776655309648,46.04,74517.35,0.15,0.40822,0.0002,16.54443]
[1776655314677,46.03,74514.19,0.15,0.40759,0.0002,16.53742]
[1776655319864,46.03,74511.56,0.15,0.40706,0.0002,16.53156]
[1776655319943,46.03,74500.68,0.15,0.40491,0.0002,16.50733]
[1776655321055,46.03,74500.68,0.15,0.40491,0.0002,16.50733]
[1776655321097,46.03,74500.68,0.15,0.40491,0.0002,16.50733]
[1776655321788,46.03,74500.44,0.15,0.40486,0.0002,16.50678]
[1776655322194,46.03,74500.77,0.15,0.40492,0.0002,16.50751]
[1776655323155,46.03,74500.77,0.15,0.40492,0.0002,16.50751]
[1776655323214,46.03,74500.77,0.15,0.40492,0.0002,16.50751]
[1776655323433,46.03,74500.77,0.15,0.40492,0.0002,16.50751]
[1776655323483,46.03,74500.77,0.15,0.40492,0.0002,16.50751]
[1776655329317,46.03,74500.08,0.15,0.40478,0.0002,16.50591]
[1776655335336,46.03,74498.58,0.15,0.40448,0.0002,16.50252]
[1776655336831,46.03,74507.53,0.15,0.40625,0.0002,16.52254]
[1776655341867,46.02,74510.5,0.15,0.40683,0.0002,16.52907]
[1776655346902,46.02,74511.49,0.15,0.40703,0.0002,16.53121]
[1776655351937,46.02,74511.78,0.15,0.40705,0.0002,16.52669]
[1776655357979,46.02,74512.96,0.15,0.40728,0.0002,16.52923]
[1776655363014,46.01,74515.79,0.15,0.40783,0.0002,16.53539]
[1776655366037,46.01,74508.23,0.15,0.40633,0.0002,16.51869]
[1776655368662,46.01,74507.4,0.15,0.40617,0.0002,16.51685]
[1776655368725,46.01,74507.4,0.15,0.40617,0.0002,16.51685]
[1776655370574,46.01,74508.03,0.15,0.40629,0.0002,16.51824]
[1776655370675,46.01,74507.42,0.15,0.40617,0.0002,16.51687]
[1776655376107,46.01,74506.37,0.15,0.40596,0.0002,16.51452]
[1776655383156,46.01,74504.56,0.15,0.4056,0.0002,16.51045]
[1776655393452,46.01,74504.59,0.15,0.4056,0.0002,16.5105]
[1776655399271,46.01,74502.45,0.15,0.40517,0.0002,16.50565]
[1776655404304,46.01,74499.59,0.15,0.40461,0.0002,16.49921]
[1776655408555,46.01,74494.84,0.15,0.40367,0.0002,16.48845]
[1776655409906,46.01,74494.84,0.15,0.40367,0.0002,16.48845]
[1776655409995,46.01,74494.84,0.15,0.40367,0.0002,16.48845]
[1776655410728,46.0,74481.7,0.15,0.40106,0.0002,16.45813]
[1776655411332,46.0,74481.7,0.15,0.40106,0.0002,16.45813]
[1776655411359,46.0,74481.13,0.15,0.40092,0.0002,16.45168]
[1776655417395,45.99,74482.98,0.15,0.40126,0.0002,16.45576]
[1776655418621,45.99,74489.39,0.15,0.40253,0.0002,16.47053]
[1776655424782,45.99,74487.6,0.15,0.40216,0.0002,16.46631]
[1776655430072,45.99,74490.76,0.15,0.40279,0.0002,16.47355]
[1776655430559,45.99,74497.79,0.15,0.40418,0.0002,16.48957]
[1776655436902,45.99,74498.05,0.15,0.40423,0.0002,16.49017]
[1776655442571,45.99,74498.33,0.15,0.40429,0.0002,16.49084]
[1776655447605,45.99,74497.55,0.15,0.40414,0.0002,16.4891]
[1776655454654,45.99,74497.96,0.15,0.40422,0.0002,16.49003]
[1776655460696,45.99,74498.31,0.15,0.40429,0.0002,16.49081]
[1776655465731,45.99,74499.86,0.15,0.40459,0.0002,16.4943]
[1776655470766,45.99,74499.8,0.15,0.40458,0.0002,16.49415]
[1776655475801,45.99,74502.58,0.15,0.4051,0.0002,16.49528]
[1776655476315,45.99,74502.58,0.15,0.4051,0.0002,16.49528]
[1776655476839,45.99,74506.3,0.15,0.40583,0.0002,16.50362]
[1776655476910,45.99,74506.3,0.15,0.40583,0.0002,16.50362]
[1776655476917,45.99,74506.3,0.15,0.40583,0.0002,16.50362]
[1776655477014,45.99,74506.3,0.15,0.40583,0.0002,16.50362]
[1776655477814,45.99,74506.3,0.15,0.40583,0.0002,16.50361]
[1776655482851,45.99,74509.6,0.15,0.40649,0.0002,16.51094]
[1776655487887,45.99,74512.63,0.15,0.40709,0.0002,16.51762]
[1776655490277,45.99,74525.47,0.15,0.40963,0.0002,16.54558]
[1776655493293,45.98,74519.32,0.15,0.40841,0.0002,16.53222]
[1776655499260,45.98,74517.77,0.15,0.40809,0.0002,16.52879]
[1776655504658,45.98,74519.73,0.15,0.40848,0.0002,16.53299]
[1776655511050,45.97,74520.57,0.15,0.40863,0.0002,16.53471]
[1776655516090,45.97,74523.07,0.15,0.40912,0.0002,16.54006]
[1776655518595,45.97,74528.66,0.15,0.41023,0.0002,16.55208]
[1776655519140,45.97,74528.66,0.15,0.41023,0.0002,16.55208]
[1776655519820,45.97,74528.36,0.15,0.41017,0.0002,16.55143]
[1776655523176,45.97,74527.3,0.15,0.40996,0.0002,16.54914]
[1776655523196,45.97,74527.3,0.15,0.40996,0.0002,16.54914]
[1776655523226,45.97,74527.3,0.15,0.40996,0.0002,16.54914]
[1776655523240,45.97,74526.37,0.15,0.40977,0.0002,16.54714]
[1776655529177,45.97,74523.66,0.15,0.40923,0.0002,16.54125]
[1776655531859,45.96,74513.47,0.15,0.40717,0.0002,16.51386]
[1776655534688,45.96,74514.59,0.15,0.40739,0.0002,16.51632]
[1776655534729,45.96,74514.59,0.15,0.40739,0.0002,16.51632]
[1776655535419,45.96,74515.45,0.15,0.40756,0.0002,16.51819]
[1776655535432,45.96,74515.45,0.15,0.40756,0.0002,16.51819]
[1776655535917,45.96,74518.23,0.15,0.40811,0.0002,16.52426]
[1776655541924,45.96,74518.41,0.15,0.40815,0.0002,16.52462]
[1776655544711,45.96,74522.79,0.15,0.40901,0.0002,16.53409]
[1776655550332,45.96,74524.83,0.15,0.40941,0.0002,16.53846]
[1776655555625,45.96,74524.09,0.15,0.40926,0.0002,16.53686]
[1776655561249,45.96,74527.72,0.15,0.40998,0.0002,16.54468]
[1776655567452,45.96,74527.94,0.15,0.41003,0.0002,16.54518]
[1776655572502,45.96,74531.57,0.15,0.41075,0.0002,16.55296]
[1776655577520,45.96,74534.19,0.15,0.41128,0.0002,16.55856]
[1776655582555,45.96,74527.55,0.15,0.40995,0.0002,16.54436]
[1776655587679,45.96,74526.21,0.15,0.40969,0.0002,16.54145]
[1776655593632,45.95,74522.59,0.15,0.40893,0.0002,16.52848]
[1776655598685,45.95,74523.25,0.15,0.40906,0.0002,16.5299]
[1776655604708,45.95,74521.62,0.15,0.40873,0.0002,16.52632]
[1776655610751,45.95,74521.58,0.15,0.40872,0.0002,16.5262]
[1776655615786,45.95,74521.89,0.15,0.40878,0.0002,16.52685]
[1776655621830,45.95,74520.08,0.15,0.40842,0.0002,16.52288]
[1776655627871,45.95,74520.04,0.15,0.40841,0.0002,16.52277]
[1776655636620,45.95,74520.52,0.15,0.4085,0.0002,16.52379]
[1776655643985,45.95,74520.11,0.15,0.40842,0.0002,16.52288]
[1776655649022,45.94,74519.49,0.15,0.40829,0.0002,16.52152]
[1776655650030,45.94,74513.42,0.15,0.40709,0.0002,16.50818]
[1776655651038,45.94,74508.73,0.15,0.40613,0.0002,16.49266]
[1776655654057,45.94,74515.57,0.15,0.40748,0.0002,16.50777]
[1776655659092,45.94,74532.0,0.15,0.41075,0.0002,16.54333]
[1776655659386,45.94,74532.0,0.15,0.41075,0.0002,16.54333]
[1776655659410,45.94,74532.0,0.15,0.41075,0.0002,16.54333]
[1776655659521,45.94,74532.0,0.15,0.41075,0.0002,16.54333]
[1776655659525,45.94,74532.0,0.15,0.41075,0.0002,16.54333]
[1776655659548,45.94,74532.0,0.15,0.41075,0.0002,16.54333]
[1776655660099,45.94,74534.87,0.15,0.41132,0.0002,16.54945]
[1776655664830,45.95,74535.5,0.15,0.41146,0.0002,16.55088]
[1776655665135,45.95,74535.88,0.15,0.41153,0.0002,16.55171]
[1776655670139,45.95,74537.94,0.15,0.41195,0.0002,16.55614]
[1776655673763,45.95,74537.97,0.15,0.41195,0.0002,16.55615]
[1776655673769,45.95,74537.97,0.15,0.41195,0.0002,16.55615]
[1776655673774,45.95,74537.97,0.15,0.41195,0.0002,16.55615]
[1776655675803,45.95,74538.21,0.15,0.412,0.0002,16.55662]
[1776655675811,45.95,74538.21,0.15,0.412,0.0002,16.55662]
[1776655680274,45.94,74533.64,0.15,0.41108,0.0002,16.54686]
[1776655683626,45.94,74530.96,0.15,0.41054,0.0002,16.54108]
[1776655683662,45.94,74530.96,0.15,0.41054,0.0002,16.54108]
[1776655683708,45.94,74531.46,0.15,0.41064,0.0002,16.54215]
[1776655684544,45.94,74531.46,0.15,0.41064,0.0002,16.54215]
[1776655684601,45.94,74531.46,0.15,0.41064,0.0002,16.54215]
[1776655684645,45.94,74536.26,0.15,0.41159,0.0002,16.55232]
[1776655685964,45.94,74536.26,0.15,0.41159,0.0002,16.55232]
[1776655686059,45.94,74538.97,0.15,0.41213,0.0002,16.558]
[1776655691317,45.94,74538.49,0.15,0.41204,0.0002,16.55706]
[1776655697041,45.94,74542.89,0.15,0.41292,0.0002,16.56633]
[1776655702501,45.94,74543.86,0.15,0.4131,0.0002,16.56826]
[1776655708598,45.94,74542.85,0.15,0.41289,0.0002,16.5661]
[1776655714511,45.93,74541.56,0.15,0.4126,0.0002,16.55823]
[1776655721477,45.93,74540.63,0.15,0.41241,0.0002,16.55624]
[1776655727572,45.92,74539.19,0.15,0.41211,0.0002,16.55311]
[1776655732607,45.92,74536.88,0.15,0.41165,0.0002,16.54817]
[1776655737644,45.92,74536.81,0.15,0.41162,0.0002,16.54794]
[1776655743114,45.92,74539.06,0.15,0.41207,0.0002,16.55265]
[1776655752753,45.91,74535.36,0.15,0.41131,0.0002,16.54466]
[1776655757791,45.9,74533.75,0.15,0.41098,0.0002,16.54116]
[1776655760997,45.9,74522.68,0.15,0.40877,0.0002,16.51728]
[1776655761908,45.9,74516.36,0.15,0.40752,0.0002,16.50346]
[1776655763924,45.9,74513.91,0.15,0.40703,0.0002,16.4981]
[1776655763991,45.9,74513.91,0.15,0.40703,0.0002,16.4981]
[1776655765272,45.9,74512.49,0.15,0.40675,0.0002,16.49496]
[1776655765850,45.9,74510.78,0.15,0.40641,0.0002,16.49116]
[1776655770882,45.9,74509.63,0.15,0.40618,0.0002,16.48856]
[1776655776924,45.9,74512.08,0.15,0.40663,0.0002,16.48884]
[1776655781959,45.9,74513.44,0.15,0.4069,0.0002,16.49181]
[1776655788002,45.89,74514.62,0.15,0.40713,0.0002,16.49436]
[1776655793036,45.89,74516.29,0.15,0.40745,0.0002,16.498]
[1776655798071,45.89,74516.07,0.15,0.40741,0.0002,16.49748]
[1776655803110,45.89,74517.14,0.15,0.40762,0.0002,16.4998]
[1776655808145,45.89,74516.36,0.15,0.40746,0.0002,16.49805]
[1776655813179,45.88,74517.51,0.15,0.40768,0.0002,16.50054]
[1776655820229,45.88,74513.5,0.15,0.40688,0.0002,16.49165]
[1776655825263,45.88,74507.49,0.15,0.40568,0.0002,16.47825]
[1776655826168,45.88,74507.49,0.15,0.40568,0.0002,16.47825]
[1776655826201,45.88,74507.49,0.15,0.40568,0.0002,16.47825]
[1776655826276,45.88,74502.98,0.15,0.40478,0.0002,16.46811]
[1776655826368,45.88,74502.98,0.15,0.40478,0.0002,16.46811]
[1776655827277,45.88,74502.98,0.15,0.40478,0.0002,16.46811]
[1776655832315,45.88,74502.89,0.15,0.40474,0.0002,16.46278]
[1776655838032,45.88,74501.74,0.15,0.40451,0.0002,16.46018]
[1776655844398,45.88,74500.9,0.15,0.40434,0.0002,16.45827]
[1776655846412,45.88,74496.28,0.15,0.40342,0.0002,16.44776]
[1776655849535,45.88,74500.73,0.15,0.40431,0.0002,16.4579]
[1776655854590,45.88,74502.77,0.15,0.40471,0.0002,16.46251]
[1776655854781,45.88,74509.05,0.15,0.40596,0.0002,16.47661]
[1776655860799,45.88,74511.39,0.15,0.40643,0.0002,16.48181]
[1776655862091,45.88,74502.88,0.15,0.40473,0.0002,16.46274]
[1776655866385,45.88,74498.89,0.15,0.40394,0.0002,16.45369]
[1776655866416,45.88,74498.89,0.15,0.40394,0.0002,16.45369]
[1776655867053,45.88,74498.89,0.15,0.40394,0.0002,16.45369]
[1776655867092,45.88,74485.83,0.15,0.40135,0.0002,16.42367]
[1776655870590,45.88,74494.35,0.15,0.40304,0.0002,16.44338]
[1776655875615,45.88,74495.44,0.15,0.40326,0.0002,16.44593]
[1776655880649,45.89,74496.09,0.15,0.4034,0.0002,16.44745]
[1776655885687,45.89,74497.57,0.15,0.40369,0.0002,16.45087]
[1776655888264,45.89,74491.42,0.15,0.40247,0.0002,16.4368]
[1776655893442,45.89,74491.32,0.15,0.40242,0.0002,16.43145]
[1776655898776,45.89,74487.44,0.15,0.40166,0.0002,16.42255]
[1776655903810,45.89,74485.96,0.15,0.40137,0.0002,16.41916]
[1776655909853,45.9,74484.37,0.15,0.40106,0.0002,16.41552]
[1776655914887,45.9,74482.84,0.15,0.40076,0.0002,16.41199]
[1776655919923,45.9,74481.99,0.15,0.4006,0.0002,16.41005]
[1776655928670,45.9,74481.96,0.15,0.4006,0.0002,16.41006]
[1776655934019,45.91,74480.19,0.15,0.40025,0.0002,16.40597]
[1776655939055,45.91,74478.58,0.15,0.39994,0.0002,16.40223]
[1776655940912,45.91,74478.02,0.15,0.39983,0.0002,16.40091]
[1776655940960,45.91,74478.02,0.15,0.39983,0.0002,16.40091]
[1776655942338,45.91,74478.49,0.15,0.39992,0.0002,16.40202]
[1776655942404,45.91,74468.78,0.15,0.39799,0.0002,16.37894]
[1776655945124,45.9,74463.33,0.15,0.39691,0.0002,16.36575]
[1776655945481,45.9,74463.33,0.15,0.39691,0.0002,16.36575]
[1776655945589,45.9,74463.33,0.15,0.39691,0.0002,16.36575]
[1776655945986,45.9,74463.33,0.15,0.39691,0.0002,16.36575]
[1776655946039,45.9,74463.33,0.15,0.39691,0.0002,16.36575]
[1776655946687,45.9,74463.33,0.15,0.39691,0.0002,16.36572]
[1776655946744,45.9,74463.33,0.15,0.39691,0.0002,16.36572]
[1776655946997,45.9,74463.33,0.15,0.39691,0.0002,16.36572]
[1776655947007,45.9,74463.33,0.15,0.39691,0.0002,16.36572]
[1776655947012,45.9,74463.33,0.15,0.39691,0.0002,16.36572]
[1776655947042,45.9,74463.33,0.15,0.39691,0.0002,16.36572]
[1776655947129,45.9,74459.46,0.15,0.39614,0.0002,16.35632]
[1776655947776,45.9,74459.46,0.15,0.39614,0.0002,16.35632]
[1776655953568,45.9,74460.14,0.15,0.39623,0.0002,16.35274]
[1776655957633,45.9,74459.86,0.15,0.39617,0.0002,16.35198]
[1776655957682,45.9,74459.86,0.15,0.39617,0.0002,16.35198]
[1776655958190,45.89,74459.58,0.15,0.39611,0.0002,16.35129]
[1776655960200,45.89,74460.96,0.15,0.39639,0.0002,16.35462]
[1776655960307,45.89,74461.33,0.15,0.39646,0.0002,16.3555]
[1776655963871,45.89,74460.77,0.15,0.39634,0.0002,16.35409]
[1776655964231,45.89,74460.9,0.15,0.39637,0.0002,16.35439]
[1776655968758,45.89,74461.65,0.15,0.39651,0.0002,16.35614]
[1776655968855,45.89,74461.65,0.15,0.39651,0.0002,16.35614]
[1776655969268,45.89,74461.57,0.15,0.39649,0.0002,16.35593]
[1776655970379,45.89,74466.39,0.15,0.39744,0.0002,16.36755]
[1776655974302,45.88,74471.96,0.15,0.39854,0.0002,16.38079]
[1776655981350,45.88,74473.22,0.15,0.39877,0.0002,16.38362]
[1776655986385,45.87,74474.56,0.15,0.39903,0.0002,16.38671]
[1776655991420,45.87,74475.25,0.15,0.39917,0.0002,16.38834]
[1776655993434,45.87,74470.56,0.15,0.39824,0.0002,16.37718]
[1776655998475,45.87,74473.65,0.15,0.39885,0.0002,16.38452]
[1776656001501,45.87,74478.45,0.15,0.3998,0.0002,16.39589]
[1776656002504,45.87,74483.14,0.15,0.40073,0.0002,16.40691]
[1776656007700,45.87,74484.74,0.15,0.40105,0.0002,16.4107]
[1776656010667,45.88,74479.69,0.15,0.40006,0.0002,16.39892]
[1776656016601,45.88,74479.8,0.15,0.40005,0.0002,16.3941]
[1776656022677,45.88,74479.82,0.15,0.40006,0.0002,16.39418]
[1776656025056,45.88,74491.87,0.15,0.40246,0.0002,16.42228]
[1776656025757,45.88,74491.87,0.15,0.40246,0.0002,16.42228]
[1776656026373,45.88,74497.68,0.15,0.40361,0.0002,16.4356]
[1776656027468,45.88,74497.68,0.15,0.40361,0.0002,16.4356]
[1776656027519,45.88,74497.68,0.15,0.40361,0.0002,16.4356]
[1776656027583,45.88,74499.12,0.15,0.4039,0.0002,16.43888]
[1776656027612,45.88,74499.12,0.15,0.4039,0.0002,16.43888]
[1776656028129,45.88,74503.04,0.15,0.40468,0.0002,16.44776]
[1776656029375,45.88,74507.93,0.15,0.40565,0.0002,16.45875]
[1776656029793,45.88,74507.93,0.15,0.40565,0.0002,16.45875]
[1776656029796,45.88,74509.15,0.15,0.40589,0.0002,16.46148]
[1776656035246,45.88,74511.31,0.15,0.40632,0.0002,16.4663]
[1776656040771,45.88,74511.45,0.15,0.40635,0.0002,16.46663]
[1776656045810,45.88,74513.62,0.15,0.40679,0.0002,16.47148]
[1776656051299,45.89,74513.57,0.15,0.40678,0.0002,16.47139]
[1776656056881,45.89,74511.31,0.15,0.40633,0.0002,16.46637]
[1776656062832,45.89,74508.94,0.15,0.40586,0.0002,16.46108]
[1776656064455,45.89,74508.62,0.15,0.40579,0.0002,16.46036]
[1776656064500,45.89,74508.62,0.15,0.40579,0.0002,16.46036]
[1776656066339,45.88,74510.98,0.15,0.40626,0.0002,16.46562]
[1776656066426,45.89,74511.18,0.15,0.4063,0.0002,16.46607]
[1776656071986,45.89,74516.03,0.15,0.40724,0.0002,16.4717]
[1776656073039,45.89,74524.66,0.15,0.40896,0.0002,16.49059]
[1776656079052,45.89,74523.16,0.15,0.40868,0.0002,16.48745]
[1776656085077,45.9,74526.75,0.15,0.40941,0.0002,16.49539]
[1776656090113,45.9,74528.77,0.15,0.40982,0.0002,16.49983]
[1776656095149,45.91,74522.67,0.15,0.40861,0.0002,16.48672]
[1776656100183,45.91,74521.09,0.15,0.4083,0.0002,16.48334]
[1776656105218,45.91,74517.86,0.15,0.40767,0.0002,16.47631]
[1776656110589,45.91,74519.05,0.15,0.40791,0.0002,16.47895]
[1776656117510,45.92,74523.76,0.15,0.40885,0.0002,16.48928]
[1776656119316,45.92,74511.91,0.15,0.4065,0.0002,16.46333]
[1776656123345,45.92,74509.63,0.15,0.40604,0.0002,16.45823]
[1776656128436,45.92,74512.16,0.15,0.40654,0.0002,16.46382]
[1776656134424,45.91,74513.75,0.15,0.40682,0.0002,16.46218]
[1776656136436,45.91,74509.67,0.15,0.40601,0.0002,16.4531]
[1776656141483,45.91,74509.27,0.15,0.40592,0.0002,16.45214]
[1776656143484,45.91,74501.16,0.15,0.4043,0.0002,16.43385]
[1776656148519,45.9,74499.55,0.15,0.40397,0.0002,16.43003]
[1776656153554,45.89,74500.36,0.15,0.40411,0.0002,16.43171]
[1776656157582,45.89,74504.43,0.15,0.40491,0.0002,16.4408]
[1776656162616,45.89,74506.67,0.15,0.40535,0.0002,16.44573]
[1776656167654,45.88,74508.55,0.15,0.40571,0.0002,16.44984]
[1776656172687,45.88,74510.49,0.15,0.40609,0.0002,16.45408]
[1776656177582,45.87,74510.88,0.15,0.40616,0.0002,16.45487]
[1776656177650,45.87,74510.88,0.15,0.40616,0.0002,16.45487]
[1776656177726,45.87,74505.41,0.15,0.40507,0.0002,16.4426]
[1776656178135,45.87,74505.41,0.15,0.40507,0.0002,16.4426]
[1776656178732,45.87,74502.49,0.15,0.40448,0.0002,16.436]
[1776656183764,45.87,74502.28,0.15,0.40443,0.0002,16.4354]
[1776656186740,45.86,74497.01,0.15,0.40337,0.0002,16.42333]
[1776656186990,45.86,74497.01,0.15,0.40337,0.0002,16.42333]
[1776656187013,45.86,74497.01,0.15,0.40337,0.0002,16.42333]
[1776656187722,45.86,74491.48,0.15,0.40227,0.0002,16.41059]
[1776656188319,45.86,74491.48,0.15,0.40227,0.0002,16.41059]
[1776656188328,45.86,74491.48,0.15,0.40227,0.0002,16.41059]
[1776656188404,45.86,74491.64,0.15,0.4023,0.0002,16.41092]
[1776656193444,45.85,74493.1,0.15,0.40254,0.0002,16.40903]
[1776656197466,45.86,74500.11,0.15,0.40395,0.0002,16.42513]
[1776656202926,45.86,74501.29,0.15,0.4042,0.0002,16.42797]
[1776656208941,45.87,74501.42,0.15,0.40424,0.0002,16.42845]
[1776656214371,45.88,74501.69,0.15,0.40431,0.0002,16.42921]
[1776656214742,45.88,74501.69,0.15,0.40431,0.0002,16.42921]
[1776656214749,45.88,74503.1,0.15,0.40459,0.0002,16.43242]
[1776656219773,45.88,74502.17,0.15,0.40441,0.0002,16.43036]
[1776656220851,45.88,74501.56,0.15,0.40429,0.0002,16.42899]
[1776656220876,45.88,74501.56,0.15,0.40429,0.0002,16.42899]
[1776656226335,45.88,74501.92,0.15,0.40437,0.0002,16.42985]
[1776656229776,45.89,74506.2,0.15,0.40522,0.0002,16.43954]
[1776656232680,45.89,74510.29,0.15,0.40604,0.0002,16.44872]
[1776656233010,45.89,74510.29,0.15,0.40604,0.0002,16.44872]
[1776656233112,45.89,74510.29,0.15,0.40604,0.0002,16.44872]
[1776656238193,45.89,74510.52,0.15,0.40609,0.0002,16.44925]
[1776656243505,45.89,74513.6,0.15,0.4067,0.0002,16.4561]
[1776656251238,45.89,74513.69,0.15,0.40669,0.0002,16.45115]
[1776656256274,45.89,74513.85,0.15,0.40672,0.0002,16.4515]
[1776656261311,45.89,74511.27,0.15,0.4062,0.0002,16.44577]
[1776656271069,45.88,74509.89,0.15,0.40592,0.0002,16.44257]
[1776656276414,45.88,74509.36,0.15,0.4058,0.0002,16.44132]
[1776656279642,45.88,74506.17,0.15,0.40517,0.0002,16.43413]
[1776656279668,45.88,74506.17,0.15,0.40517,0.0002,16.43413]
[1776656279876,45.88,74504.51,0.15,0.40483,0.0002,16.43037]
[1776656280442,45.87,74504.51,0.15,0.40483,0.0002,16.43034]
[1776656283465,45.87,74500.17,0.15,0.40396,0.0002,16.42042]
[1776656284471,45.87,74504.56,0.15,0.40483,0.0002,16.43033]
[1776656286484,45.87,74508.67,0.15,0.40564,0.0002,16.43952]
[1776656291520,45.86,74510.27,0.15,0.40595,0.0002,16.443]
[1776656293536,45.86,74515.29,0.15,0.40695,0.0002,16.45412]
[1776656299583,45.86,74517.82,0.15,0.40745,0.0002,16.45965]
[1776656304653,45.86,74516.45,0.15,0.40717,0.0002,16.45659]
[1776656310739,45.85,74513.34,0.15,0.40654,0.0002,16.44964]
[1776656316703,45.85,74513.66,0.15,0.40657,0.0002,16.4451]
[1776656321739,45.84,74512.61,0.15,0.40635,0.0002,16.44266]
[1776656323751,45.84,74507.96,0.15,0.40542,0.0002,16.43224]
[1776656330801,45.83,74507.99,0.15,0.4054,0.0002,16.43212]
[1776656335835,45.83,74511.2,0.15,0.40603,0.0002,16.4392]
[1776656340870,45.82,74511.48,0.15,0.40608,0.0002,16.43972]
[1776656344898,45.82,74518.4,0.15,0.40745,0.0002,16.45499]
[1776656347920,45.82,74522.5,0.15,0.40827,0.0002,16.46397]
[1776656348926,45.82,74529.34,0.15,0.40964,0.0002,16.47883]
[1776656353962,45.82,74528.48,0.15,0.40947,0.0002,16.47702]
[1776656358997,45.83,74527.57,0.15,0.4093,0.0002,16.47511]
[1776656365635,45.83,74525.4,0.15,0.40887,0.0002,16.47046]
[1776656370721,45.83,74524.87,0.15,0.40877,0.0002,16.46939]
[1776656376115,45.84,74524.75,0.15,0.40873,0.0002,16.46413]
[1776656377881,45.84,74531.34,0.15,0.41005,0.0002,16.47841]
[1776656379546,45.84,74530.86,0.15,0.40996,0.0002,16.47739]
[1776656379933,45.84,74530.25,0.15,0.40983,0.0002,16.47608]
[1776656381577,45.84,74530.73,0.15,0.40993,0.0002,16.47712]
[1776656381600,45.84,74530.73,0.15,0.40993,0.0002,16.47712]
[1776656381610,45.84,74530.73,0.15,0.40993,0.0002,16.47712]
[1776656383596,45.84,74530.93,0.15,0.40997,0.0002,16.47756]
[1776656383624,45.84,74530.93,0.15,0.40997,0.0002,16.47756]
[1776656383634,45.84,74530.93,0.15,0.40997,0.0002,16.47756]
[1776656385663,45.84,74530.93,0.15,0.40997,0.0002,16.47758]
[1776656385676,45.84,74530.93,0.15,0.40997,0.0002,16.47758]
[1776656390686,45.84,74530.6,0.15,0.40991,0.0002,16.4769]
[1776656391751,45.84,74530.6,0.15,0.40991,0.0002,16.47691]
[1776656391765,45.84,74530.6,0.15,0.40991,0.0002,16.47691]
[1776656391775,45.84,74530.6,0.15,0.40991,0.0002,16.47691]
[1776656396802,45.84,74529.9,0.15,0.40977,0.0002,16.47543]
[1776656401803,45.85,74531.2,0.15,0.41004,0.0002,16.47829]
[1776656401904,45.85,74526.58,0.15,0.40912,0.0002,16.46835]
[1776656403969,45.85,74524.44,0.15,0.4087,0.0002,16.46373]
[1776656403986,45.85,74524.44,0.15,0.4087,0.0002,16.46375]
[1776656405989,45.85,74523.84,0.15,0.40858,0.0002,16.46249]
[1776656406001,45.85,74523.84,0.15,0.40858,0.0002,16.46249]
[1776656406013,45.85,74523.84,0.15,0.40858,0.0002,16.46249]
[1776656410090,45.86,74524.29,0.15,0.40868,0.0002,16.46355]
[1776656410099,45.86,74524.29,0.15,0.40868,0.0002,16.46355]
[1776656414155,45.86,74524.16,0.15,0.40866,0.0002,16.46334]
[1776656414168,45.86,74524.16,0.15,0.40866,0.0002,16.46334]
[1776656419211,45.87,74523.03,0.15,0.40845,0.0002,16.46097]
[1776656424301,45.87,74522.19,0.15,0.40829,0.0002,16.45921]
[1776656424328,45.87,74522.19,0.15,0.40829,0.0002,16.45921]
[1776656424340,45.87,74522.19,0.15,0.40829,0.0002,16.45921]
[1776656426347,45.87,74522.19,0.15,0.40829,0.0002,16.45925]
[1776656426359,45.87,74522.19,0.15,0.40829,0.0002,16.45925]
[1776656428379,45.87,74522.19,0.15,0.40829,0.0002,16.45927]
[1776656428402,45.87,74522.19,0.15,0.40829,0.0002,16.45927]
[1776656428461,45.87,74522.19,0.15,0.40829,0.0002,16.45927]
[1776656428487,45.87,74521.63,0.15,0.40818,0.0002,16.45807]
[1776656433526,45.88,74521.28,0.15,0.40809,0.0002,16.45224]
[1776656442579,45.88,74520.91,0.15,0.40803,0.0002,16.45154]
[1776656447614,45.88,74516.42,0.15,0.40714,0.0002,16.44173]
[1776656454491,45.88,74517.13,0.15,0.40728,0.0002,16.44332]
[1776656459700,45.89,74519.52,0.15,0.40776,0.0002,16.44864]
[1776656464733,45.89,74519.48,0.15,0.40776,0.0002,16.44861]
[1776656465739,45.89,74523.76,0.15,0.40862,0.0002,16.45797]
[1776656470775,45.9,74526.11,0.15,0.4091,0.0002,16.46318]
[1776656474802,45.9,74530.83,0.15,0.41004,0.0002,16.47337]
[1776656481231,45.9,74532.3,0.15,0.41034,0.0002,16.47653]
[1776656485881,45.9,74537.33,0.15,0.41135,0.0002,16.48728]
[1776656491543,45.9,74538.03,0.15,0.41149,0.0002,16.48878]
[1776656499984,45.9,74540.19,0.15,0.4119,0.0002,16.48826]
[1776656505022,45.91,74541.76,0.15,0.41222,0.0002,16.49166]
[1776656510075,45.91,74544.72,0.15,0.41282,0.0002,16.49795]
[1776656515090,45.91,74549.31,0.15,0.41375,0.0002,16.5076]
[1776656520784,45.92,74549.73,0.15,0.41384,0.0002,16.50854]
[1776656521921,45.92,74549.43,0.15,0.41379,0.0002,16.50798]
[1776656521986,45.92,74549.43,0.15,0.41379,0.0002,16.50798]
[1776656523498,45.92,74553.02,0.15,0.41451,0.0002,16.51543]
[1776656523766,45.92,74553.02,0.15,0.41451,0.0002,16.51543]
[1776656523931,45.92,74553.02,0.15,0.41451,0.0002,16.51543]
[1776656523977,45.93,74552.63,0.15,0.41444,0.0002,16.51467]
[1776656529188,45.93,74551.94,0.15,0.41431,0.0002,16.51329]
[1776656530255,45.93,74545.74,0.15,0.41307,0.0002,16.50045]
[1776656536239,45.93,74544.62,0.15,0.41285,0.0002,16.49817]
[1776656537245,45.93,74539.94,0.15,0.41191,0.0002,16.48836]
[1776656542386,45.93,74538.72,0.15,0.41167,0.0002,16.48582]
[1776656548324,45.94,74541.3,0.15,0.4122,0.0002,16.49136]
[1776656551039,45.94,74541.1,0.15,0.41216,0.0002,16.49095]
[1776656551118,45.94,74541.1,0.15,0.41216,0.0002,16.49095]
[1776656551865,45.94,74541.0,0.15,0.41211,0.0002,16.48565]
[1776656551875,45.94,74541.0,0.15,0.41211,0.0002,16.48565]
[1776656551922,45.94,74541.0,0.15,0.41211,0.0002,16.48565]
[1776656552023,45.94,74544.37,0.15,0.41279,0.0002,16.49272]
[1776656552544,45.94,74544.37,0.15,0.41279,0.0002,16.49272]
[1776656552551,45.94,74544.37,0.15,0.41279,0.0002,16.49272]
[1776656553048,45.94,74548.36,0.15,0.41359,0.0002,16.50103]
[1776656554553,45.94,74548.53,0.15,0.41362,0.0002,16.5014]
[1776656554590,45.94,74548.53,0.15,0.41362,0.0002,16.5014]
[1776656556548,45.95,74548.53,0.15,0.41363,0.0002,16.50144]
[1776656556557,45.95,74548.53,0.15,0.41363,0.0002,16.50144]
[1776656556579,45.95,74548.53,0.15,0.41363,0.0002,16.50144]
[1776656556649,45.95,74548.53,0.15,0.41363,0.0002,16.50146]
[1776656558590,45.95,74549.61,0.15,0.41385,0.0002,16.50372]
[1776656558691,45.95,74549.79,0.15,0.41389,0.0002,16.50411]
[1776656561750,45.95,74554.2,0.15,0.41478,0.0002,16.51326]
[1776656567458,45.96,74548.73,0.15,0.4137,0.0002,16.50216]
[1776656570846,45.96,74544.67,0.15,0.4129,0.0002,16.49379]
[1776656574650,45.97,74545.46,0.15,0.41306,0.0002,16.4955]
[1776656574674,45.97,74545.46,0.15,0.41306,0.0002,16.4955]
[1776656574966,45.97,74545.46,0.15,0.41306,0.0002,16.4955]
[1776656574985,45.97,74545.46,0.15,0.41306,0.0002,16.4955]
[1776656575010,45.97,74546.78,0.15,0.41333,0.0002,16.49826]
[1776656580550,45.97,74547.21,0.15,0.41343,0.0002,16.49927]
[1776656586591,45.98,74547.76,0.15,0.41355,0.0002,16.50053]
[1776656591626,45.99,74548.34,0.15,0.41368,0.0002,16.50184]
[1776656596663,45.99,74551.92,0.15,0.4144,0.0002,16.50933]
[1776656599684,45.99,74556.77,0.15,0.41538,0.0002,16.51924]
[1776656601697,45.99,74563.72,0.15,0.41676,0.0002,16.53325]
[1776656605725,45.99,74568.18,0.15,0.41765,0.0002,16.54207]
[1776656610762,45.98,74568.95,0.15,0.41779,0.0002,16.5435]
[1776656615795,45.98,74569.74,0.15,0.41791,0.0002,16.53986]
[1776656620833,45.97,74568.53,0.15,0.41766,0.0002,16.53738]
[1776656625866,45.97,74570.33,0.15,0.41801,0.0002,16.54088]
[1776656630901,45.96,74571.72,0.15,0.41828,0.0002,16.54355]
[1776656635936,45.96,74574.4,0.15,0.41881,0.0002,16.54875]
[1776656640974,45.95,74573.06,0.15,0.41853,0.0002,16.54603]
[1776656646007,45.95,74572.08,0.15,0.41833,0.0002,16.54402]
[1776656651102,45.94,74575.21,0.15,0.41895,0.0002,16.55011]
[1776656657214,45.94,74574.75,0.15,0.41884,0.0002,16.5491]
[1776656662303,45.93,74576.05,0.15,0.41909,0.0002,16.55153]
[1776656668160,45.92,74578.56,0.15,0.41958,0.0002,16.55631]
[1776656673195,45.92,74579.59,0.15,0.41975,0.0002,16.55311]
[1776656678230,45.91,74577.13,0.15,0.41924,0.0002,16.54821]
[1776656683265,45.91,74575.73,0.15,0.41895,0.0002,16.54537]
[1776656688703,45.9,74577.31,0.15,0.41926,0.0002,16.54839]
[1776656695809,45.89,74577.02,0.15,0.41918,0.0002,16.54768]
[1776656698939,45.89,74572.15,0.15,0.41819,0.0002,16.53799]
[1776656701582,45.88,74561.87,0.15,0.41612,0.0002,16.51737]
[1776656707352,45.88,74560.95,0.15,0.41593,0.0002,16.51547]
[1776656712469,45.88,74561.52,0.15,0.41604,0.0002,16.51659]
[1776656715257,45.88,74567.06,0.15,0.41716,0.0002,16.52773]
[1776656716271,45.88,74573.26,0.15,0.4184,0.0002,16.54005]
[1776656716628,45.88,74573.26,0.15,0.4184,0.0002,16.54005]
[1776656716758,45.88,74573.26,0.15,0.4184,0.0002,16.54005]
[1776656716804,45.88,74591.91,0.15,0.42215,0.0002,16.57616]
[1776656717473,45.88,74591.91,0.15,0.42215,0.0002,16.57616]
[1776656717483,45.88,74591.91,0.15,0.42215,0.0002,16.57616]
[1776656717527,45.88,74591.91,0.15,0.42215,0.0002,16.57616]
[1776656717615,45.88,74591.91,0.15,0.42215,0.0002,16.57616]
[1776656717671,45.88,74591.91,0.15,0.42215,0.0002,16.57616]
[1776656717836,45.88,74591.91,0.15,0.42215,0.0002,16.57616]
[1776656717902,45.88,74591.91,0.15,0.42215,0.0002,16.57616]
[1776656718050,45.88,74591.91,0.15,0.42215,0.0002,16.57616]
[1776656718083,45.88,74591.91,0.15,0.42215,0.0002,16.57616]
[1776656718257,45.88,74591.91,0.15,0.42215,0.0002,16.57616]
[1776656718289,45.88,74591.91,0.15,0.42215,0.0002,16.57616]
[1776656718186,45.88,74599.41,0.15,0.42367,0.0002,16.59029]
[1776656718491,45.88,74599.41,0.15,0.42367,0.0002,16.59029]
[1776656718550,45.88,74599.41,0.15,0.42367,0.0002,16.59029]
[1776656718706,45.88,74599.41,0.15,0.42367,0.0002,16.59029]
[1776656718788,45.88,74599.41,0.15,0.42367,0.0002,16.59029]
[1776656718947,45.88,74599.41,0.15,0.42367,0.0002,16.59029]
[1776656719000,45.88,74599.41,0.15,0.42367,0.0002,16.59029]
[1776656719010,45.88,74599.41,0.15,0.42367,0.0002,16.59029]
[1776656719012,45.88,74599.41,0.15,0.42367,0.0002,16.59029]
[1776656719043,45.88,74599.59,0.15,0.4237,0.0002,16.59062]
[1776656720352,45.88,74599.59,0.15,0.4237,0.0002,16.59062]
[1776656720486,45.88,74599.59,0.15,0.4237,0.0002,16.59062]
[1776656720565,45.88,74599.76,0.15,0.42374,0.0002,16.59094]
[1776656721755,45.88,74599.76,0.15,0.42374,0.0002,16.59094]
[1776656721817,45.88,74599.76,0.15,0.42374,0.0002,16.59094]
[1776656722020,45.88,74599.69,0.15,0.42372,0.0002,16.59081]
[1776656722952,45.88,74599.69,0.15,0.42372,0.0002,16.59081]
[1776656723012,45.88,74599.69,0.15,0.42372,0.0002,16.59081]
[1776656723235,45.88,74598.33,0.15,0.42345,0.0002,16.58827]
[1776656724170,45.88,74598.33,0.15,0.42345,0.0002,16.58827]
[1776656724226,45.88,74598.33,0.15,0.42345,0.0002,16.58827]
[1776656724240,45.88,74599.14,0.15,0.42361,0.0002,16.58978]
[1776656725388,45.88,74599.14,0.15,0.42361,0.0002,16.58979]
[1776656725399,45.88,74599.14,0.15,0.42361,0.0002,16.58979]
[1776656726055,45.88,74598.48,0.15,0.42348,0.0002,16.58856]
[1776656731068,45.87,74598.64,0.15,0.4235,0.0002,16.58875]
[1776656733304,45.87,74592.27,0.15,0.42218,0.0002,16.57156]
[1776656734586,45.87,74589.87,0.15,0.42169,0.0002,16.56697]
[1776656734613,45.87,74589.87,0.15,0.42169,0.0002,16.56697]
[1776656735903,45.86,74588.46,0.15,0.42141,0.0002,16.56425]
[1776656736186,45.86,74585.88,0.15,0.42088,0.0002,16.55928]
[1776656741360,45.86,74585.21,0.15,0.42074,0.0002,16.55789]
[1776656741475,45.86,74585.21,0.15,0.42074,0.0002,16.55789]
[1776656741523,45.86,74585.21,0.15,0.42074,0.0002,16.55789]
[1776656741946,45.86,74585.21,0.15,0.42074,0.0002,16.55789]
[1776656742047,45.86,74586.29,0.15,0.42095,0.0002,16.55995]
[1776656747719,45.85,74583.38,0.15,0.42035,0.0002,16.55421]
[1776656753035,45.84,74582.35,0.15,0.42013,0.0002,16.55214]
[1776656759485,45.83,74586.15,0.15,0.42088,0.0002,16.55933]
[1776656765224,45.83,74586.07,0.15,0.42085,0.0002,16.55908]
[1776656767859,45.82,74580.46,0.15,0.41971,0.0002,16.54811]
[1776656772894,45.82,74579.14,0.15,0.41943,0.0002,16.54543]
[1776656774909,45.81,74585.06,0.15,0.42062,0.0002,16.5569]
[1776656779943,45.81,74588.56,0.15,0.42132,0.0002,16.56355]
[1776656784979,45.8,74590.95,0.15,0.42178,0.0002,16.56798]
[1776656790191,45.79,74592.57,0.15,0.4221,0.0002,16.57096]
[1776656793034,45.79,74587.14,0.15,0.42096,0.0002,16.55535]
[1776656798111,45.78,74585.37,0.15,0.4206,0.0002,16.55186]
[1776656804115,45.78,74587.92,0.15,0.4211,0.0002,16.55669]
[1776656807135,45.77,74582.71,0.15,0.42004,0.0002,16.54656]
[1776656812170,45.77,74582.74,0.15,0.42004,0.0002,16.54656]
[1776656817205,45.77,74584.43,0.15,0.42038,0.0002,16.54977]
[1776656820226,45.76,74588.55,0.15,0.4212,0.0002,16.55768]
[1776656825263,45.76,74589.87,0.15,0.42146,0.0002,16.56012]
[1776656830304,45.75,74592.35,0.15,0.42195,0.0002,16.56478]
[1776656835334,45.75,74596.82,0.15,0.42284,0.0002,16.57318]
[1776656840335,45.74,74600.14,0.15,0.42351,0.0002,16.57935]
[1776656841378,45.74,74585.77,0.15,0.4206,0.0002,16.55195]
[1776656841540,45.74,74585.77,0.15,0.4206,0.0002,16.55195]
[1776656841595,45.74,74585.77,0.15,0.4206,0.0002,16.55195]
[1776656841683,45.74,74585.77,0.15,0.4206,0.0002,16.55195]
[1776656842391,45.74,74579.33,0.15,0.4193,0.0002,16.53939]
[1776656843757,45.74,74578.83,0.15,0.41919,0.0002,16.5384]
[1776656844403,45.74,74579.08,0.15,0.41924,0.0002,16.53889]
[1776656849438,45.74,74577.85,0.15,0.41899,0.0002,16.53645]
[1776656850445,45.74,74581.99,0.15,0.41983,0.0002,16.54456]
[1776656853474,45.74,74576.9,0.15,0.41877,0.0002,16.52943]
[1776656856449,45.74,74577.61,0.15,0.41891,0.0002,16.53083]
[1776656856151,45.74,74568.96,0.15,0.41717,0.0002,16.51362]
[1776656856485,45.74,74568.96,0.15,0.41717,0.0002,16.51362]
[1776656856781,45.74,74563.52,0.15,0.41607,0.0002,16.50265]
[1776656857969,45.74,74563.52,0.15,0.41607,0.0002,16.50265]
[1776656858208,45.74,74563.52,0.15,0.41607,0.0002,16.50265]
[1776656858310,45.74,74563.12,0.15,0.41599,0.0002,16.50185]
[1776656862094,45.74,74565.75,0.15,0.41652,0.0002,16.50719]
[1776656862121,45.74,74565.75,0.15,0.41652,0.0002,16.50719]
[1776656862302,45.74,74566.6,0.15,0.4167,0.0002,16.50891]
[1776656867264,45.74,74569.33,0.15,0.41725,0.0002,16.51442]
[1776656867312,45.74,74569.33,0.15,0.41725,0.0002,16.51442]
[1776656867365,45.74,74576.42,0.15,0.41868,0.0002,16.52852]
[1776656868210,45.74,74576.42,0.15,0.41868,0.0002,16.52852]
[1776656868221,45.74,74576.42,0.15,0.41868,0.0002,16.52852]
[1776656868234,45.74,74576.42,0.15,0.41868,0.0002,16.52852]
[1776656868318,45.74,74577.03,0.15,0.4188,0.0002,16.52972]
[1776656870148,45.74,74577.03,0.15,0.4188,0.0002,16.52972]
[1776656870248,45.74,74575.45,0.15,0.41848,0.0002,16.52659]
[1776656873610,45.74,74570.12,0.15,0.4174,0.0002,16.51597]
[1776656879656,45.74,74568.41,0.15,0.41706,0.0002,16.51255]
[1776656884461,45.74,74577.95,0.15,0.41899,0.0002,16.53153]
[1776656887803,45.74,74582.07,0.15,0.41981,0.0002,16.53957]
[1776656890658,45.74,74582.29,0.15,0.41986,0.0002,16.53999]
[1776656890707,45.74,74582.29,0.15,0.41986,0.0002,16.53999]
[1776656891464,45.73,74596.7,0.15,0.42277,0.0002,16.56764]
[1776656891876,45.73,74596.7,0.15,0.42277,0.0002,16.56764]
[1776656891888,45.73,74596.7,0.15,0.42277,0.0002,16.56764]
[1776656891914,45.73,74596.7,0.15,0.42277,0.0002,16.56764]
[1776656892142,45.73,74596.06,0.15,0.42264,0.0002,16.56641]
[1776656892532,45.73,74596.06,0.15,0.42264,0.0002,16.56641]
[1776656892569,45.73,74596.06,0.15,0.42264,0.0002,16.56641]
[1776656893267,45.73,74596.65,0.15,0.42275,0.0002,16.5675]
[1776656899493,45.72,74594.7,0.15,0.42235,0.0002,16.5637]
[1776656907848,45.71,74602.43,0.15,0.42389,0.0002,16.57808]
[1776656912883,45.71,74606.0,0.15,0.42457,0.0002,16.57952]
[1776656918925,45.7,74607.08,0.15,0.42478,0.0002,16.58138]
[1776656923963,45.69,74606.27,0.15,0.4246,0.0002,16.57977]
[1776656928995,45.68,74609.82,0.15,0.4253,0.0002,16.58621]
[1776656934030,45.67,74609.11,0.15,0.42514,0.0002,16.58478]
[1776656939067,45.66,74611.79,0.15,0.42567,0.0002,16.58957]
[1776656944335,45.66,74612.2,0.15,0.42574,0.0002,16.59024]
[1776656946561,45.65,74607.75,0.15,0.42483,0.0002,16.58197]
[1776656947364,45.65,74603.2,0.15,0.4239,0.0002,16.57348]
[1776656949477,45.65,74598.49,0.15,0.42294,0.0002,16.56458]
[1776656954456,45.64,74598.03,0.15,0.42284,0.0002,16.56364]
[1776656954471,45.64,74598.03,0.15,0.42284,0.0002,16.56364]
[1776656954551,45.64,74596.26,0.15,0.42248,0.0002,16.56027]
[1776656959602,45.64,74596.11,0.15,0.42244,0.0002,16.55993]
[1776656961639,45.64,74600.01,0.15,0.42323,0.0002,16.56728]
[1776656961668,45.64,74600.01,0.15,0.42323,0.0002,16.56728]
[1776656961762,45.64,74600.01,0.15,0.42323,0.0002,16.56728]
[1776656961793,45.64,74600.01,0.15,0.42323,0.0002,16.56728]
[1776656961823,45.64,74600.01,0.15,0.42323,0.0002,16.56728]
[1776656962233,45.64,74600.01,0.15,0.42323,0.0002,16.56727]
[1776656963678,45.64,74603.57,0.15,0.42395,0.0002,16.57393]
[1776656964248,45.63,74606.39,0.15,0.42452,0.0002,16.57917]
[1776656969284,45.63,74606.39,0.15,0.42451,0.0002,16.57907]
[1776656974317,45.62,74606.03,0.15,0.4244,0.0002,16.57321]
[1776656974851,45.62,74606.03,0.15,0.4244,0.0002,16.57321]
[1776656974876,45.62,74606.03,0.15,0.4244,0.0002,16.57321]
[1776656975325,45.62,74601.25,0.15,0.42343,0.0002,16.56425]
[1776656975907,45.62,74601.25,0.15,0.42343,0.0002,16.56425]
[1776656976331,45.62,74598.78,0.15,0.42292,0.0002,16.55958]
[1776656981368,45.62,74595.77,0.15,0.42231,0.0002,16.55382]
[1776656982554,45.62,74595.77,0.15,0.42231,0.0002,16.55382]
[1776656982593,45.62,74595.77,0.15,0.42231,0.0002,16.55382]
[1776656982565,45.62,74591.1,0.15,0.42136,0.0002,16.54488]
[1776656984015,45.62,74591.1,0.15,0.42136,0.0002,16.54487]
[1776656984025,45.62,74591.1,0.15,0.42136,0.0002,16.54487]
[1776656984391,45.62,74590.38,0.15,0.42121,0.0002,16.54348]
[1776656988585,45.61,74599.28,0.15,0.42301,0.0002,16.56044]
[1776656991437,45.61,74608.9,0.15,0.42496,0.0002,16.5784]
[1776656992444,45.61,74613.23,0.15,0.42584,0.0002,16.58634]
[1776656997479,45.61,74609.6,0.15,0.4251,0.0002,16.5796]
[1776657002514,45.6,74611.42,0.15,0.42545,0.0002,16.58286]
[1776657007549,45.59,74612.75,0.15,0.42571,0.0002,16.58521]
[1776657011578,45.59,74617.97,0.15,0.42676,0.0002,16.59464]
[1776657011828,45.59,74617.97,0.15,0.42676,0.0002,16.59464]
[1776657012305,45.59,74617.97,0.15,0.42676,0.0002,16.59464]
[1776657012486,45.59,74617.97,0.15,0.42676,0.0002,16.59464]
[1776657012494,45.59,74617.97,0.15,0.42676,0.0002,16.59464]
[1776657012588,45.59,74619.09,0.15,0.42699,0.0002,16.59666]
[1776657017620,45.58,74617.2,0.15,0.4266,0.0002,16.59315]
[1776657019634,45.58,74622.83,0.15,0.42774,0.0002,16.60327]
[1776657020641,45.58,74627.93,0.15,0.42877,0.0002,16.61233]
[1776657024807,45.57,74627.96,0.15,0.42877,0.0002,16.6123]
[1776657024852,45.57,74627.96,0.15,0.42877,0.0002,16.6123]
[1776657026715,45.57,74626.9,0.15,0.42855,0.0002,16.61039]
[1776657026721,45.57,74626.9,0.15,0.42855,0.0002,16.61039]
[1776657026735,45.57,74626.9,0.15,0.42855,0.0002,16.61039]
[1776657026869,45.57,74627.33,0.15,0.42864,0.0002,16.61115]
[1776657028759,45.57,74627.33,0.15,0.42863,0.0002,16.61112]
[1776657029342,45.57,74627.33,0.15,0.42863,0.0002,16.61112]
[1776657029379,45.57,74627.33,0.15,0.42863,0.0002,16.61112]
[1776657029423,45.57,74627.03,0.15,0.42857,0.0002,16.61057]
[1776657030915,45.57,74627.03,0.15,0.42857,0.0002,16.61057]
[1776657031428,45.57,74626.8,0.15,0.4285,0.0002,16.60506]
[1776657035447,45.57,74618.67,0.15,0.42684,0.0002,16.59049]
[1776657038483,45.56,74614.31,0.15,0.42594,0.0002,16.58248]
[1776657044086,45.56,74616.54,0.15,0.42639,0.0002,16.58647]
[1776657049292,45.55,74619.92,0.15,0.42707,0.0002,16.59255]
[1776657055161,45.55,74620.59,0.15,0.4272,0.0002,16.59371]
[1776657059709,45.55,74622.01,0.15,0.42749,0.0002,16.59623]
[1776657059775,45.55,74618.3,0.15,0.42673,0.0002,16.58953]
[1776657060377,45.54,74612.12,0.15,0.42547,0.0002,16.57822]
[1776657060948,45.54,74612.12,0.15,0.42547,0.0002,16.57822]
[1776657061022,45.54,74612.12,0.15,0.42547,0.0002,16.57822]
[1776657061394,45.54,74612.12,0.15,0.42547,0.0002,16.57822]
[1776657061402,45.54,74612.12,0.15,0.42547,0.0002,16.57822]
[1776657061495,45.53,74606.98,0.15,0.42439,0.0002,16.56845]
[1776657064400,45.51,74604.77,0.15,0.42391,0.0002,16.56409]
[1776657069403,45.51,74604.51,0.15,0.42385,0.0002,16.56353]
[1776657070286,45.51,74589.78,0.15,0.42085,0.0002,16.53543]
[1776657071548,45.51,74578.86,0.15,0.41863,0.0002,16.51401]
[1776657073661,45.51,74575.98,0.15,0.41805,0.0002,16.50829]
[1776657074514,45.51,74575.98,0.15,0.41805,0.0002,16.50829]
[1776657074582,45.51,74575.98,0.15,0.41805,0.0002,16.50829]
[1776657074684,45.51,74573.21,0.15,0.41749,0.0002,16.50275]
[1776657075641,45.51,74573.21,0.15,0.41749,0.0002,16.50275]
[1776657075717,45.51,74573.21,0.15,0.41749,0.0002,16.50275]
[1776657075708,45.51,74572.05,0.15,0.41726,0.0002,16.50043]
[1776657075773,45.51,74572.05,0.15,0.41726,0.0002,16.50043]
[1776657075804,45.51,74572.05,0.15,0.41726,0.0002,16.50043]
[1776657075835,45.51,74572.05,0.15,0.41726,0.0002,16.50043]
[1776657075936,45.51,74572.05,0.15,0.41726,0.0002,16.50043]
[1776657076012,45.51,74572.05,0.15,0.41726,0.0002,16.50043]
[1776657076240,45.51,74572.05,0.15,0.41726,0.0002,16.50043]
[1776657076273,45.51,74572.53,0.15,0.41735,0.0002,16.50141]
[1776657078997,45.51,74571.95,0.15,0.41724,0.0002,16.50025]
[1776657079140,45.51,74571.95,0.15,0.41724,0.0002,16.50025]
[1776657079501,45.51,74571.95,0.15,0.41724,0.0002,16.50025]
[1776657079531,45.51,74571.95,0.15,0.41724,0.0002,16.50025]
[1776657079633,45.51,74572.9,0.15,0.41743,0.0002,16.50216]
[1776657080477,45.51,74572.9,0.15,0.41743,0.0002,16.50216]
[1776657080529,45.51,74572.9,0.15,0.41743,0.0002,16.50216]
[1776657081693,45.51,74576.36,0.15,0.41813,0.0002,16.50906]
[1776657082092,45.51,74579.35,0.15,0.41873,0.0002,16.51498]
[1776657088153,45.5,74576.61,0.15,0.41816,0.0002,16.50938]
[1776657091322,45.5,74570.9,0.15,0.41698,0.0002,16.49282]
[1776657097195,45.5,74565.99,0.15,0.41599,0.0002,16.48292]
[1776657101328,45.5,74559.95,0.15,0.41476,0.0002,16.47054]
[1776657106941,45.5,74563.34,0.15,0.41545,0.0002,16.47747]
[1776657112300,45.5,74560.54,0.15,0.41487,0.0002,16.47161]
[1776657118342,45.5,74557.35,0.15,0.41422,0.0002,16.465]
[1776657123377,45.5,74556.99,0.15,0.41415,0.0002,16.46425]
[1776657128412,45.5,74557.34,0.15,0.41422,0.0002,16.46498]
[1776657135617,45.5,74557.17,0.15,0.41418,0.0002,16.46463]
[1776657141504,45.5,74557.42,0.15,0.41423,0.0002,16.46516]
[1776657147222,45.5,74557.74,0.15,0.4143,0.0002,16.46582]
[1776657153587,45.5,74557.23,0.15,0.41417,0.0002,16.45963]
[1776657158621,45.49,74553.18,0.15,0.41335,0.0002,16.45116]
[1776657164666,45.49,74555.88,0.15,0.41388,0.0002,16.45667]
[1776657167480,45.49,74556.38,0.15,0.41398,0.0002,16.45771]
[1776657167520,45.49,74556.38,0.15,0.41398,0.0002,16.45771]
[1776657167689,45.49,74563.46,0.15,0.41542,0.0002,16.47236]
[1776657169202,45.49,74567.39,0.15,0.41622,0.0002,16.4804]
[1776657169212,45.49,74567.39,0.15,0.41622,0.0002,16.4804]
[1776657169229,45.49,74567.39,0.15,0.41622,0.0002,16.4804]
[1776657169701,45.49,74568.58,0.15,0.41646,0.0002,16.48282]
[1776657171235,45.49,74568.81,0.15,0.41651,0.0002,16.48329]
[1776657171715,45.49,74568.87,0.15,0.41652,0.0002,16.48342]
[1776657177432,45.49,74570.73,0.15,0.4169,0.0002,16.48723]
[1776657182784,45.49,74569.87,0.15,0.41673,0.0002,16.48551]
[1776657183803,45.49,74575.44,0.15,0.41786,0.0002,16.49674]
[1776657184811,45.49,74580.49,0.15,0.41889,0.0002,16.50679]
[1776657189845,45.49,74581.13,0.15,0.41902,0.0002,16.50805]
[1776657194882,45.49,74582.59,0.15,0.41931,0.0002,16.51092]
[1776657197573,45.49,74596.37,0.15,0.42211,0.0002,16.53767]
[1776657203302,45.49,74597.89,0.15,0.42243,0.0002,16.54059]
[1776657204272,45.49,74598.12,0.15,0.42247,0.0002,16.541]
[1776657204296,45.49,74598.12,0.15,0.42247,0.0002,16.541]
[1776657205853,45.49,74598.12,0.15,0.42247,0.0002,16.54099]
[1776657205861,45.49,74598.12,0.15,0.42247,0.0002,16.54099]
[1776657205867,45.49,74598.12,0.15,0.42247,0.0002,16.54099]
[1776657206125,45.49,74598.43,0.15,0.42253,0.0002,16.54156]
[1776657207904,45.49,74598.43,0.15,0.42253,0.0002,16.54154]
[1776657208009,45.49,74595.36,0.15,0.4219,0.0002,16.53568]
[1776657214881,45.49,74595.78,0.15,0.42196,0.0002,16.53132]
[1776657220060,45.48,74597.7,0.15,0.42234,0.0002,16.53493]
[1776657225093,45.48,74599.44,0.15,0.42269,0.0002,16.53819]
[1776657230129,45.48,74600.67,0.15,0.42293,0.0002,16.54047]
[1776657233151,45.47,74596.27,0.15,0.42203,0.0002,16.53205]
[1776657238281,45.47,74597.97,0.15,0.42237,0.0002,16.53527]
[1776657243593,45.47,74598.83,0.15,0.42255,0.0002,16.53688]
[1776657243669,45.47,74598.83,0.15,0.42255,0.0002,16.53688]
[1776657243706,45.47,74598.83,0.15,0.42255,0.0002,16.53688]
[1776657244499,45.47,74599.8,0.15,0.42274,0.0002,16.53872]
[1776657244575,45.47,74599.44,0.15,0.42267,0.0002,16.53803]
[1776657247681,45.47,74603.34,0.15,0.42346,0.0002,16.5454]
[1776657253224,45.47,74604.14,0.15,0.42362,0.0002,16.54688]
[1776657258386,45.46,74607.48,0.15,0.4243,0.0002,16.5531]
[1776657263547,45.46,74608.32,0.15,0.42447,0.0002,16.55465]
[1776657266879,45.46,74628.3,0.15,0.42854,0.0002,16.59101]
[1776657267053,45.46,74628.3,0.15,0.42854,0.0002,16.59101]
[1776657267221,45.46,74628.3,0.15,0.42854,0.0002,16.59101]
[1776657267481,45.46,74628.3,0.15,0.42854,0.0002,16.59101]
[1776657267774,45.46,74628.3,0.15,0.42854,0.0002,16.59101]
[1776657267819,45.46,74633.98,0.15,0.42971,0.0002,16.60105]
[1776657269824,45.46,74633.98,0.15,0.42971,0.0002,16.60105]
[1776657270527,45.46,74630.95,0.15,0.42909,0.0002,16.59573]
[1776657270534,45.46,74630.95,0.15,0.42909,0.0002,16.59573]
[1776657270539,45.46,74630.95,0.15,0.42909,0.0002,16.59573]
[1776657270821,45.46,74630.95,0.15,0.42909,0.0002,16.59573]
[1776657270851,45.46,74630.95,0.15,0.42909,0.0002,16.59573]
[1776657270835,45.47,74635.04,0.15,0.42993,0.0002,16.60293]
[1776657271079,45.47,74635.04,0.15,0.42993,0.0002,16.60293]
[1776657271768,45.47,74635.04,0.15,0.42993,0.0002,16.60293]
[1776657271788,45.47,74635.04,0.15,0.42993,0.0002,16.60293]
[1776657271812,45.47,74635.04,0.15,0.42993,0.0002,16.60293]
[1776657271841,45.47,74635.04,0.15,0.42993,0.0002,16.60293]
[1776657271869,45.47,74636.63,0.15,0.43023,0.0002,16.6006]
[1776657273014,45.47,74636.63,0.15,0.43023,0.0002,16.60061]
[1776657273049,45.47,74636.63,0.15,0.43023,0.0002,16.60061]
[1776657273114,45.47,74636.63,0.15,0.43023,0.0002,16.60061]
[1776657273164,45.47,74636.63,0.15,0.43023,0.0002,16.60061]
[1776657273496,45.47,74637.13,0.15,0.43033,0.0002,16.60148]
[1776657274290,45.47,74637.13,0.15,0.43033,0.0002,16.60148]
[1776657274296,45.47,74637.13,0.15,0.43033,0.0002,16.60148]
[1776657274934,45.47,74636.43,0.15,0.43019,0.0002,16.60027]
[1776657274979,45.47,74636.43,0.15,0.43019,0.0002,16.60027]
[1776657275015,45.47,74636.43,0.15,0.43019,0.0002,16.60027]
[1776657275466,45.47,74636.43,0.15,0.43019,0.0002,16.60027]
[1776657275498,45.47,74636.43,0.15,0.43019,0.0002,16.60027]
[1776657275567,45.47,74635.74,0.15,0.43005,0.0002,16.59907]
[1776657276622,45.47,74635.74,0.15,0.43005,0.0002,16.59907]
[1776657276631,45.47,74635.74,0.15,0.43005,0.0002,16.59907]
[1776657276665,45.47,74635.74,0.15,0.43005,0.0002,16.59908]
[1776657277862,45.47,74635.74,0.15,0.43005,0.0002,16.59908]
[1776657277883,45.47,74635.74,0.15,0.43005,0.0002,16.59908]
[1776657277903,45.47,74634.96,0.15,0.42989,0.0002,16.59772]
[1776657279076,45.47,74634.96,0.15,0.42989,0.0002,16.59772]
[1776657279178,45.47,74634.96,0.15,0.42989,0.0002,16.59772]
[1776657283619,45.47,74640.37,0.15,0.431,0.0002,16.60717]
[1776657287139,45.48,74643.56,0.15,0.43167,0.0002,16.61273]
[1776657287152,45.48,74643.56,0.15,0.43167,0.0002,16.61273]
[1776657287212,45.48,74643.56,0.15,0.43167,0.0002,16.61273]
[1776657287233,45.48,74643.56,0.15,0.43167,0.0002,16.61273]
[1776657287300,45.48,74643.56,0.15,0.43167,0.0002,16.61273]
[1776657287600,45.48,74649.91,0.15,0.43297,0.0002,16.62349]
[1776657292636,45.48,74653.71,0.15,0.43374,0.0002,16.62982]
[1776657294488,45.47,74653.1,0.15,0.43361,0.0002,16.6288]
[1776657294528,45.47,74653.1,0.15,0.43361,0.0002,16.6288]
[1776657295383,45.47,74652.28,0.15,0.43344,0.0002,16.62743]
[1776657295660,45.47,74652.02,0.15,0.43339,0.0002,16.62699]
[1776657301699,45.47,74653.27,0.15,0.43364,0.0002,16.62905]
[1776657306735,45.47,74651.83,0.15,0.43334,0.0002,16.62662]
[1776657311770,45.47,74649.92,0.15,0.43295,0.0002,16.62339]
[1776657315798,45.47,74644.04,0.15,0.43175,0.0002,16.6134]
[1776657319605,45.47,74640.66,0.15,0.43105,0.0002,16.6076]
[1776657319656,45.47,74640.66,0.15,0.43105,0.0002,16.6076]
[1776657319774,45.47,74640.66,0.15,0.43105,0.0002,16.6076]
[1776657319868,45.47,74630.4,0.15,0.42896,0.0002,16.58968]
[1776657321809,45.47,74630.4,0.15,0.42896,0.0002,16.58969]
[1776657321875,45.47,74630.4,0.15,0.42896,0.0002,16.58969]
[1776657321888,45.47,74625.47,0.15,0.42795,0.0002,16.58093]
[1776657322922,45.47,74625.47,0.15,0.42795,0.0002,16.58093]
[1776657322933,45.47,74625.47,0.15,0.42795,0.0002,16.58093]
[1776657322938,45.47,74625.47,0.15,0.42795,0.0002,16.58093]
[1776657322943,45.47,74625.47,0.15,0.42795,0.0002,16.58093]
[1776657322956,45.47,74623.1,0.15,0.42747,0.0002,16.57668]
[1776657323201,45.47,74623.1,0.15,0.42747,0.0002,16.57668]
[1776657323857,45.47,74623.1,0.15,0.42747,0.0002,16.57669]
[1776657324812,45.47,74623.1,0.15,0.42747,0.0002,16.57669]
[1776657324837,45.47,74623.1,0.15,0.42747,0.0002,16.57669]
[1776657325895,45.47,74622.99,0.15,0.42745,0.0002,16.57649]
[1776657325903,45.47,74622.99,0.15,0.42745,0.0002,16.57649]
[1776657325920,45.47,74622.99,0.15,0.42745,0.0002,16.57649]
[1776657325957,45.47,74624.42,0.15,0.42774,0.0002,16.57905]
[1776657326311,45.47,74624.42,0.15,0.42774,0.0002,16.57905]
[1776657326940,45.47,74629.72,0.15,0.42882,0.0002,16.5885]
[1776657327278,45.47,74629.72,0.15,0.42882,0.0002,16.5885]
[1776657327379,45.47,74629.72,0.15,0.42882,0.0002,16.5885]
[1776657327898,45.47,74629.72,0.15,0.42882,0.0002,16.5885]
[1776657327905,45.47,74629.72,0.15,0.42882,0.0002,16.5885]
[1776657327995,45.47,74636.42,0.15,0.43019,0.0002,16.60027]
[1776657328551,45.47,74636.42,0.15,0.43019,0.0002,16.60027]
[1776657328603,45.47,74636.42,0.15,0.43019,0.0002,16.60027]
[1776657328971,45.47,74639.39,0.15,0.4308,0.0002,16.60543]
[1776657329474,45.47,74639.39,0.15,0.4308,0.0002,16.60543]
[1776657329525,45.47,74639.39,0.15,0.4308,0.0002,16.60543]
[1776657329535,45.47,74639.39,0.15,0.4308,0.0002,16.60543]
[1776657329538,45.47,74639.39,0.15,0.4308,0.0002,16.60543]
[1776657329898,45.47,74639.39,0.15,0.4308,0.0002,16.60543]
[1776657330021,45.47,74639.39,0.15,0.4308,0.0002,16.60543]
[1776657330905,45.47,74641.08,0.15,0.43114,0.0002,16.60835]
[1776657335940,45.47,74642.06,0.15,0.43133,0.0002,16.60498]
[1776657340978,45.47,74641.41,0.15,0.4312,0.0002,16.6039]
[1776657346011,45.48,74640.01,0.15,0.43092,0.0002,16.60153]
[1776657353012,45.48,74640.7,0.15,0.43107,0.0002,16.60276]
[1776657354527,45.48,74641.15,0.15,0.43116,0.0002,16.60356]
[1776657354574,45.48,74641.15,0.15,0.43116,0.0002,16.60356]
[1776657356392,45.49,74640.81,0.15,0.43109,0.0002,16.603]
[1776657356493,45.49,74640.81,0.15,0.4311,0.0002,16.60302]
[1776657362124,45.49,74632.03,0.15,0.42931,0.0002,16.58778]
[1776657367985,45.49,74628.6,0.15,0.42861,0.0002,16.58174]
[1776657369458,45.49,74628.06,0.15,0.4285,0.0002,16.58079]
[1776657369525,45.49,74628.06,0.15,0.4285,0.0002,16.58079]
[1776657370657,45.49,74627.95,0.15,0.42848,0.0002,16.58059]
[1776657370751,45.49,74624.04,0.15,0.42768,0.0002,16.57361]
[1776657372747,45.49,74624.04,0.15,0.42768,0.0002,16.57361]
[1776657372790,45.49,74620.57,0.15,0.42697,0.0002,16.56737]
[1776657373574,45.49,74620.57,0.15,0.42697,0.0002,16.56737]
[1776657373652,45.49,74620.57,0.15,0.42697,0.0002,16.56737]
[1776657374771,45.49,74620.15,0.15,0.42689,0.0002,16.56661]
[1776657374844,45.49,74619.88,0.15,0.42683,0.0002,16.56613]
[1776657378854,45.49,74615.44,0.15,0.42592,0.0002,16.55796]
[1776657383858,45.48,74614.29,0.15,0.42567,0.0002,16.55578]
[1776657386810,45.48,74617.71,0.15,0.42637,0.0002,16.56203]
[1776657386886,45.48,74617.71,0.15,0.42637,0.0002,16.56203]
[1776657387022,45.48,74632.67,0.15,0.42943,0.0002,16.58881]
[1776657387290,45.48,74632.67,0.15,0.42943,0.0002,16.58881]
[1776657387522,45.48,74632.67,0.15,0.42943,0.0002,16.58881]
[1776657387772,45.48,74638.65,0.15,0.43065,0.0002,16.59925]
[1776657391326,45.49,74635.33,0.15,0.42995,0.0002,16.58841]
[1776657395193,45.49,74634.48,0.15,0.42978,0.0002,16.58695]
[1776657395355,45.49,74631.35,0.15,0.42914,0.0002,16.58146]
[1776657399448,45.49,74631.53,0.15,0.42918,0.0002,16.5818]
[1776657399456,45.49,74631.53,0.15,0.42918,0.0002,16.5818]
[1776657399491,45.49,74631.53,0.15,0.42918,0.0002,16.5818]
[1776657399547,45.49,74631.53,0.15,0.42918,0.0002,16.58181]
[1776657400177,45.49,74631.53,0.15,0.42918,0.0002,16.58181]
[1776657400601,45.49,74631.53,0.15,0.42918,0.0002,16.58181]
[1776657400607,45.49,74631.53,0.15,0.42918,0.0002,16.58181]
[1776657400612,45.49,74631.53,0.15,0.42918,0.0002,16.58181]
[1776657400639,45.49,74631.53,0.15,0.42918,0.0002,16.58181]
[1776657400702,45.49,74631.53,0.15,0.42919,0.0002,16.58181]
[1776657401216,45.49,74631.53,0.15,0.42919,0.0002,16.58181]
[1776657401714,45.49,74631.53,0.15,0.42919,0.0002,16.58181]
[1776657401722,45.49,74631.53,0.15,0.42919,0.0002,16.58181]
[1776657402060,45.49,74631.41,0.15,0.42916,0.0002,16.58161]
[1776657402890,45.49,74631.41,0.15,0.42916,0.0002,16.58161]
[1776657402902,45.49,74631.41,0.15,0.42916,0.0002,16.58161]
[1776657403027,45.49,74631.41,0.15,0.42916,0.0002,16.58161]
[1776657408248,45.49,74631.26,0.15,0.42914,0.0002,16.58137]
[1776657413435,45.5,74631.14,0.15,0.42911,0.0002,16.58118]
[1776657418475,45.5,74631.27,0.15,0.42914,0.0002,16.58143]
[1776657423492,45.5,74629.98,0.15,0.42888,0.0002,16.57916]
[1776657423537,45.5,74629.98,0.15,0.42888,0.0002,16.57916]
[1776657423630,45.5,74629.98,0.15,0.42888,0.0002,16.57916]
[1776657423634,45.5,74629.98,0.15,0.42888,0.0002,16.57916]
[1776657423644,45.5,74629.98,0.15,0.42888,0.0002,16.57916]
[1776657423719,45.5,74629.13,0.15,0.42871,0.0002,16.57766]
[1776657425672,45.5,74629.13,0.15,0.42871,0.0002,16.57766]
[1776657425684,45.5,74629.13,0.15,0.42871,0.0002,16.57766]
[1776657425773,45.5,74627.61,0.15,0.4284,0.0002,16.57497]
[1776657431609,45.5,74627.69,0.15,0.42842,0.0002,16.57513]
[1776657436644,45.5,74627.01,0.15,0.42828,0.0002,16.57394]
[1776657441680,45.5,74625.25,0.15,0.42792,0.0002,16.57081]
[1776657447308,45.5,74625.7,0.15,0.42802,0.0002,16.57163]
[1776657449005,45.51,74633.44,0.15,0.4296,0.0002,16.58534]
[1776657450034,45.5,74640.75,0.15,0.43109,0.0002,16.59803]
[1776657455079,45.5,74638.38,0.15,0.43058,0.0002,16.5888]
[1776657460815,45.5,74639.03,0.15,0.43071,0.0002,16.58988]
[1776657465853,45.5,74637.96,0.15,0.43048,0.0002,16.58799]
[1776657476925,45.49,74637.56,0.15,0.43039,0.0002,16.58722]
[1776657481998,45.49,74635.53,0.15,0.42997,0.0002,16.58367]
[1776657488002,45.49,74635.39,0.15,0.42995,0.0002,16.58345]
[1776657500088,45.5,74637.73,0.15,0.43044,0.0002,16.58763]
[1776657501096,45.5,74631.15,0.15,0.4291,0.0002,16.57612]
[1776657506130,45.5,74629.02,0.15,0.42866,0.0002,16.57239]
[1776657511166,45.5,74627.22,0.15,0.42828,0.0002,16.56412]
[1776657512690,45.5,74627.23,0.15,0.42828,0.0002,16.56413]
[1776657512832,45.5,74627.23,0.15,0.42828,0.0002,16.56413]
[1776657513163,45.5,74627.23,0.15,0.42828,0.0002,16.56413]
[1776657513195,45.5,74629.28,0.15,0.4287,0.0002,16.56777]
[1776657513272,45.5,74629.28,0.15,0.4287,0.0002,16.56777]
[1776657513369,45.5,74629.28,0.15,0.4287,0.0002,16.56777]
[1776657513524,45.5,74629.28,0.15,0.4287,0.0002,16.56777]
[1776657513636,45.5,74629.28,0.15,0.4287,0.0002,16.56777]
[1776657513778,45.5,74629.28,0.15,0.4287,0.0002,16.56777]
[1776657513818,45.5,74629.28,0.15,0.4287,0.0002,16.56777]
[1776657514134,45.5,74629.76,0.15,0.4288,0.0002,16.56863]
[1776657516754,45.51,74629.56,0.15,0.42876,0.0002,16.56829]
[1776657516828,45.51,74629.56,0.15,0.42876,0.0002,16.56829]
[1776657516980,45.51,74629.56,0.15,0.42876,0.0002,16.56829]
[1776657517005,45.51,74629.56,0.15,0.42876,0.0002,16.56829]
[1776657517038,45.51,74629.56,0.15,0.42876,0.0002,16.56829]
[1776657517098,45.51,74629.56,0.15,0.42876,0.0002,16.56829]
[1776657517367,45.51,74628.9,0.15,0.42862,0.0002,16.56713]
[1776657517431,45.51,74628.9,0.15,0.42862,0.0002,16.56713]
[1776657519471,45.51,74628.9,0.15,0.42863,0.0002,16.56714]
[1776657519477,45.51,74628.9,0.15,0.42863,0.0002,16.56714]
[1776657519487,45.51,74628.9,0.15,0.42863,0.0002,16.56714]
[1776657519533,45.51,74628.9,0.15,0.42863,0.0002,16.56714]
[1776657519574,45.51,74628.9,0.15,0.42863,0.0002,16.56714]
[1776657519749,45.51,74628.9,0.15,0.42863,0.0002,16.56714]
[1776657519807,45.51,74628.9,0.15,0.42863,0.0002,16.56714]
[1776657519979,45.51,74628.9,0.15,0.42863,0.0002,16.56714]
[1776657520081,45.51,74629.5,0.15,0.42875,0.0002,16.56821]
[1776657521454,45.51,74629.5,0.15,0.42875,0.0002,16.56821]
[1776657522183,45.51,74629.74,0.15,0.4288,0.0002,16.56865]
[1776657523048,45.51,74629.74,0.15,0.4288,0.0002,16.56865]
[1776657523455,45.51,74629.95,0.15,0.42884,0.0002,16.56902]
[1776657523470,45.51,74629.95,0.15,0.42884,0.0002,16.56902]
[1776657523556,45.51,74630.4,0.15,0.42894,0.0002,16.56982]
[1776657525532,45.51,74630.4,0.15,0.42894,0.0002,16.56982]
[1776657525562,45.51,74630.4,0.15,0.42894,0.0002,16.56982]
[1776657525786,45.51,74630.4,0.15,0.42894,0.0002,16.56982]
[1776657525814,45.51,74630.4,0.15,0.42894,0.0002,16.56982]
[1776657525992,45.51,74630.4,0.15,0.42894,0.0002,16.56982]
[1776657526179,45.51,74632.72,0.15,0.42941,0.0002,16.57389]
[1776657526416,45.51,74632.72,0.15,0.42941,0.0002,16.57389]
[1776657526433,45.51,74632.72,0.15,0.42941,0.0002,16.57389]
[1776657526448,45.51,74632.72,0.15,0.42941,0.0002,16.57389]
[1776657526545,45.51,74632.72,0.15,0.42941,0.0002,16.57389]
[1776657526639,45.51,74635.18,0.15,0.42991,0.0002,16.5782]
[1776657527484,45.51,74635.18,0.15,0.42991,0.0002,16.5782]
[1776657527529,45.51,74635.18,0.15,0.42991,0.0002,16.5782]
[1776657527693,45.51,74635.18,0.15,0.42991,0.0002,16.5782]
[1776657527756,45.51,74635.18,0.15,0.42991,0.0002,16.5782]
[1776657527857,45.51,74635.72,0.15,0.43002,0.0002,16.57914]
[1776657528806,45.51,74635.72,0.15,0.43002,0.0002,16.57914]
[1776657528843,45.51,74635.72,0.15,0.43002,0.0002,16.57914]
[1776657529149,45.51,74636.08,0.15,0.43009,0.0002,16.57977]
[1776657529982,45.51,74636.08,0.15,0.43009,0.0002,16.57977]
[1776657530017,45.51,74636.08,0.15,0.43009,0.0002,16.57977]
[1776657530118,45.51,74636.5,0.15,0.43018,0.0002,16.5805]
[1776657531137,45.51,74636.5,0.15,0.43018,0.0002,16.5805]
[1776657531158,45.51,74636.5,0.15,0.43018,0.0002,16.5805]
[1776657531605,45.51,74636.5,0.15,0.43018,0.0002,16.5805]
[1776657531702,45.51,74637.37,0.15,0.43036,0.0002,16.58202]
[1776657532292,45.51,74637.37,0.15,0.43036,0.0002,16.58202]
[1776657532332,45.51,74637.37,0.15,0.43036,0.0002,16.58202]
[1776657533644,45.51,74637.68,0.15,0.43042,0.0002,16.58255]
[1776657533739,45.51,74637.68,0.15,0.43042,0.0002,16.58255]
[1776657539277,45.51,74638.89,0.15,0.43067,0.0002,16.58465]
[1776657545404,45.51,74636.72,0.15,0.43023,0.0002,16.58094]
[1776657551445,45.52,74634.25,0.15,0.42973,0.0002,16.57668]
[1776657556485,45.52,74633.31,0.15,0.42955,0.0002,16.57507]
[1776657563159,45.52,74632.18,0.15,0.42932,0.0002,16.57313]
[1776657568194,45.52,74632.44,0.15,0.42938,0.0002,16.57361]
[1776657575617,45.53,74632.81,0.15,0.42944,0.0002,16.5692]
[1776657583299,45.53,74632.27,0.15,0.42933,0.0002,16.5683]
[1776657588706,45.53,74633.01,0.15,0.42949,0.0002,16.56964]
[1776657593742,45.54,74633.04,0.15,0.4295,0.0002,16.56973]
[1776657598777,45.54,74633.52,0.15,0.4296,0.0002,16.57059]
[1776657603812,45.54,74634.03,0.15,0.4297,0.0002,16.57148]
[1776657604701,45.54,74634.03,0.15,0.4297,0.0002,16.57148]
[1776657604739,45.54,74634.03,0.15,0.4297,0.0002,16.57148]
[1776657604774,45.54,74634.03,0.15,0.4297,0.0002,16.57148]
[1776657604840,45.54,74636.33,0.15,0.43018,0.0002,16.57549]
[1776657609855,45.54,74636.84,0.15,0.43028,0.0002,16.57638]
[1776657614941,45.54,74638.2,0.15,0.43056,0.0002,16.57875]
[1776657621366,45.54,74639.23,0.15,0.43078,0.0002,16.58058]
[1776657626976,45.55,74641.28,0.15,0.4312,0.0002,16.58417]
[1776657634024,45.55,74642.48,0.15,0.43143,0.0002,16.58117]
[1776657639060,45.55,74640.89,0.15,0.43111,0.0002,16.57847]
[1776657644097,45.56,74638.42,0.15,0.43061,0.0002,16.57424]
[1776657648125,45.56,74632.78,0.15,0.42946,0.0002,16.56444]
[1776657652152,45.56,74625.68,0.15,0.42801,0.0002,16.55188]
[1776657654806,45.56,74621.96,0.15,0.42725,0.0002,16.54522]
[1776657654839,45.56,74621.96,0.15,0.42725,0.0002,16.54522]
[1776657655674,45.56,74621.96,0.15,0.42725,0.0002,16.54522]
[1776657656179,45.56,74619.61,0.15,0.42677,0.0002,16.54098]
[1776657661214,45.56,74617.16,0.15,0.42628,0.0002,16.53657]
[1776657664291,45.56,74611.53,0.15,0.42513,0.0002,16.52624]
[1776657664487,45.56,74611.53,0.15,0.42513,0.0002,16.52624]
[1776657664545,45.56,74611.53,0.15,0.42513,0.0002,16.52624]
[1776657665715,45.55,74611.53,0.15,0.4251,0.0002,16.52604]
[1776657666320,45.55,74608.81,0.15,0.42455,0.0002,16.52098]
[1776657667196,45.55,74608.81,0.15,0.42455,0.0002,16.52098]
[1776657667267,45.55,74608.81,0.15,0.42455,0.0002,16.52098]
[1776657667336,45.55,74602.16,0.15,0.42319,0.0002,16.50855]
[1776657667914,45.55,74602.16,0.15,0.42319,0.0002,16.50855]
[1776657667922,45.55,74602.16,0.15,0.42319,0.0002,16.50855]
[1776657668275,45.55,74602.16,0.15,0.42319,0.0002,16.50853]
[1776657669916,45.55,74601.83,0.15,0.42312,0.0002,16.50789]
[1776657670291,45.54,74602.24,0.15,0.4232,0.0002,16.50865]
[1776657675327,45.54,74605.13,0.15,0.42378,0.0002,16.51401]
[1776657680364,45.53,74606.58,0.15,0.42407,0.0002,16.51663]
[1776657685395,45.53,74605.12,0.15,0.42376,0.0002,16.51381]
[1776657691386,45.52,74605.53,0.15,0.42383,0.0002,16.5145]
[1776657696473,45.51,74603.94,0.15,0.42347,0.0002,16.50628]
[1776657701508,45.51,74604.53,0.15,0.42358,0.0002,16.50731]
[1776657707134,45.51,74604.08,0.15,0.42348,0.0002,16.50641]
[1776657712596,45.5,74603.62,0.15,0.42338,0.0002,16.50545]
[1776657714593,45.5,74604.11,0.15,0.42347,0.0002,16.50637]
[1776657714680,45.5,74604.11,0.15,0.42347,0.0002,16.50637]
[1776657714933,45.5,74604.6,0.15,0.42357,0.0002,16.50726]
[1776657718423,45.5,74618.32,0.15,0.42638,0.0002,16.53268]
[1776657718779,45.5,74618.32,0.15,0.42638,0.0002,16.53268]
[1776657718797,45.5,74618.32,0.15,0.42638,0.0002,16.53268]
[1776657718855,45.5,74618.32,0.15,0.42638,0.0002,16.53268]
[1776657718916,45.5,74624.19,0.15,0.42758,0.0002,16.54331]
[1776657720627,45.5,74624.19,0.15,0.42758,0.0002,16.54331]
[1776657721271,45.5,74624.17,0.15,0.42758,0.0002,16.54328]
[1776657723070,45.5,74628.6,0.15,0.42848,0.0002,16.5512]
[1776657725300,45.5,74643.74,0.15,0.43158,0.0002,16.57761]
[1776657728321,45.5,74638.04,0.15,0.43042,0.0002,16.5678]
[1776657733355,45.5,74636.02,0.15,0.43,0.0002,16.56429]
[1776657734627,45.5,74636.02,0.15,0.43,0.0002,16.56429]
[1776657734703,45.5,74636.02,0.15,0.43,0.0002,16.56429]
[1776657734990,45.5,74636.02,0.15,0.43,0.0002,16.56429]
[1776657735001,45.5,74636.02,0.15,0.43,0.0002,16.56429]
[1776657735041,45.5,74636.02,0.15,0.43,0.0002,16.56429]
[1776657735369,45.5,74634.46,0.15,0.42969,0.0002,16.56156]
[1776657737021,45.5,74634.46,0.15,0.42969,0.0002,16.56156]
[1776657737106,45.5,74634.1,0.15,0.42961,0.0002,16.56093]
[1776657742799,45.5,74634.04,0.15,0.4296,0.0002,16.56083]
[1776657745190,45.5,74632.36,0.15,0.42926,0.0002,16.55787]
[1776657745229,45.5,74632.36,0.15,0.42926,0.0002,16.55787]
[1776657747178,45.5,74631.65,0.15,0.42911,0.0002,16.55662]
[1776657747185,45.5,74631.11,0.15,0.429,0.0002,16.55567]
[1776657752870,45.5,74632.05,0.15,0.42917,0.0002,16.55222]
[1776657758315,45.5,74630.54,0.15,0.42886,0.0002,16.54955]
[1776657758387,45.5,74625.38,0.15,0.4278,0.0002,16.54037]
[1776657759467,45.5,74616.7,0.15,0.42603,0.0002,16.52464]
[1776657759680,45.5,74616.7,0.15,0.42603,0.0002,16.52464]
[1776657759725,45.5,74616.7,0.15,0.42603,0.0002,16.52464]
[1776657760138,45.49,74611.86,0.15,0.42501,0.0002,16.51553]
[1776657761399,45.49,74611.86,0.15,0.42501,0.0002,16.51553]
[1776657762469,45.47,74611.5,0.15,0.4249,0.0002,16.51455]
[1776657767497,45.46,74611.22,0.15,0.42483,0.0002,16.51395]
[1776657767515,45.46,74611.22,0.15,0.42483,0.0002,16.51395]
[1776657767528,45.46,74611.22,0.15,0.42483,0.0002,16.51395]
[1776657767537,45.46,74611.22,0.15,0.42483,0.0002,16.51395]
[1776657767547,45.46,74611.22,0.15,0.42483,0.0002,16.51395]
[1776657767628,45.46,74611.22,0.15,0.42483,0.0002,16.51395]
[1776657767975,45.46,74611.22,0.15,0.42483,0.0002,16.51393]
[1776657769988,45.46,74606.09,0.15,0.42378,0.0002,16.50433]
[1776657774317,45.46,74603.25,0.15,0.42319,0.0002,16.49894]
[1776657774397,45.46,74603.25,0.15,0.42319,0.0002,16.49894]
[1776657775679,45.45,74600.21,0.15,0.42257,0.0002,16.49316]
[1776657776031,45.45,74600.08,0.15,0.42254,0.0002,16.4929]
[1776657781251,45.45,74601.96,0.15,0.42292,0.0002,16.49643]
[1776657786644,45.45,74602.05,0.15,0.42293,0.0002,16.49654]
[1776657786715,45.45,74602.05,0.15,0.42293,0.0002,16.49654]
[1776657787871,45.45,74601.1,0.15,0.42273,0.0002,16.49473]
[1776657788492,45.45,74600.7,0.15,0.42265,0.0002,16.49396]
[1776657793527,45.44,74600.43,0.15,0.42259,0.0002,16.49341]
[1776657794666,45.44,74600.28,0.15,0.42256,0.0002,16.49311]
[1776657794691,45.44,74600.28,0.15,0.42256,0.0002,16.49311]
[1776657795956,45.44,74600.23,0.15,0.42255,0.0002,16.49302]
[1776657796057,45.44,74600.23,0.15,0.42255,0.0002,16.493]
[1776657801214,45.44,74600.11,0.15,0.42252,0.0002,16.49274]
[1776657806838,45.44,74604.22,0.15,0.42335,0.0002,16.50049]
[1776657811930,45.43,74604.85,0.15,0.42345,0.0002,16.4965]
[1776657812459,45.43,74614.6,0.15,0.42545,0.0002,16.51467]
[1776657818329,45.43,74611.92,0.15,0.42489,0.0002,16.50964]
[1776657823363,45.42,74612.69,0.15,0.42503,0.0002,16.51098]
[1776657828398,45.42,74616.38,0.15,0.42579,0.0002,16.51777]
[1776657829405,45.42,74620.91,0.15,0.42672,0.0002,16.52604]
[1776657831419,45.42,74625.54,0.15,0.42767,0.0002,16.53443]
[1776657836455,45.42,74628.22,0.15,0.42822,0.00021,16.53925]
[1776657836682,45.42,74628.22,0.15,0.42822,0.00021,16.53925]
[1776657837461,45.43,74627.94,0.15,0.42816,0.00021,16.53876]
[1776657842089,45.43,74628.24,0.15,0.42823,0.00021,16.53931]
[1776657842134,45.43,74628.24,0.15,0.42823,0.00021,16.53931]
[1776657842501,45.43,74618.57,0.15,0.42625,0.0002,16.52186]
[1776657843323,45.43,74618.57,0.15,0.42625,0.0002,16.52186]
[1776657843338,45.43,74618.57,0.15,0.42625,0.0002,16.52186]
[1776657843504,45.43,74618.57,0.15,0.42624,0.0002,16.52184]
[1776657843748,45.43,74618.57,0.15,0.42624,0.0002,16.52184]
[1776657843772,45.43,74618.57,0.15,0.42624,0.0002,16.52184]
[1776657844511,45.42,74614.09,0.15,0.42533,0.0002,16.5136]
[1776657849556,45.42,74613.03,0.15,0.4251,0.0002,16.51158]
[1776657854579,45.41,74611.27,0.15,0.42473,0.0002,16.50823]
[1776657859663,45.41,74611.19,0.15,0.4247,0.0002,16.50801]
[1776657861468,45.41,74604.49,0.15,0.42333,0.0002,16.49541]
[1776657862391,45.41,74604.49,0.15,0.42333,0.0002,16.49541]
[1776657862435,45.41,74604.49,0.15,0.42333,0.0002,16.49541]
[1776657862448,45.41,74599.31,0.15,0.42227,0.0002,16.48556]
[1776657865125,45.41,74595.72,0.15,0.42153,0.0002,16.47867]
[1776657865156,45.41,74595.37,0.15,0.42146,0.0002,16.47799]
[1776657871114,45.4,74595.83,0.15,0.42155,0.0002,16.47886]
[1776657876737,45.4,74597.22,0.15,0.4218,0.0002,16.47635]
[1776657882399,45.4,74597.24,0.15,0.4218,0.0002,16.47637]
[1776657887434,45.4,74597.02,0.15,0.42176,0.0002,16.47592]
[1776657889523,45.4,74594.32,0.15,0.4212,0.0002,16.47071]
[1776657889584,45.4,74594.32,0.15,0.4212,0.0002,16.47071]
[1776657890257,45.4,74591.15,0.15,0.42056,0.0002,16.46456]
[1776657890279,45.4,74591.15,0.15,0.42056,0.0002,16.46456]
[1776657890398,45.4,74591.15,0.15,0.42056,0.0002,16.46456]
[1776657890511,45.4,74591.15,0.15,0.42056,0.0002,16.46456]
[1776657890569,45.4,74583.44,0.15,0.41898,0.0002,16.44943]
[1776657890647,45.4,74583.44,0.15,0.41898,0.0002,16.44943]
[1776657890698,45.4,74583.44,0.15,0.41898,0.0002,16.44943]
[1776657891523,45.4,74583.44,0.15,0.41898,0.0002,16.44943]
[1776657891538,45.4,74583.44,0.15,0.41898,0.0002,16.44943]
[1776657891583,45.4,74583.44,0.15,0.41898,0.0002,16.44943]
[1776657890834,45.4,74583.44,0.15,0.41898,0.0002,16.44943]
[1776657891850,45.4,74576.9,0.15,0.41764,0.0002,16.43639]
[1776657895530,45.4,74571.75,0.15,0.4166,0.0002,16.42604]
[1776657900905,45.41,74568.54,0.15,0.41595,0.0002,16.4196]
[1776657903398,45.41,74563.31,0.15,0.41489,0.0002,16.4089]
[1776657904597,45.41,74558.35,0.15,0.41388,0.0002,16.39863]
[1776657905294,45.41,74558.35,0.15,0.41388,0.0002,16.39863]
[1776657905340,45.41,74558.35,0.15,0.41388,0.0002,16.39863]
[1776657905441,45.41,74552.99,0.15,0.41279,0.0002,16.38739]
[1776657905832,45.41,74552.99,0.15,0.41279,0.0002,16.38739]
[1776657905941,45.41,74552.99,0.15,0.41279,0.0002,16.3874]
[1776657911277,45.41,74552.0,0.15,0.41259,0.0002,16.3853]
[1776657913998,45.41,74548.01,0.15,0.41178,0.0002,16.37683]
[1776657917810,45.41,74547.63,0.15,0.4117,0.0002,16.376]
[1776657917860,45.41,74547.63,0.15,0.4117,0.0002,16.376]
[1776657918028,45.41,74547.63,0.15,0.4117,0.0002,16.376]
[1776657918129,45.41,74539.19,0.15,0.40998,0.0002,16.35785]
[1776657920102,45.41,74539.19,0.15,0.40998,0.0002,16.35785]
[1776657920569,45.41,74537.19,0.15,0.40957,0.0002,16.35351]
[1776657921556,45.41,74528.53,0.15,0.40781,0.0002,16.33451]
[1776657921701,45.41,74528.53,0.15,0.40781,0.0002,16.33451]
[1776657921757,45.41,74528.53,0.15,0.40781,0.0002,16.33451]
[1776657924551,45.41,74531.13,0.15,0.40835,0.0002,16.34029]
[1776657924585,45.41,74531.13,0.15,0.40835,0.0002,16.34029]
[1776657924631,45.41,74530.59,0.15,0.40824,0.0002,16.33911]
[1776657928279,45.41,74533.55,0.15,0.40884,0.0002,16.34564]
[1776657928316,45.42,74534.42,0.15,0.40902,0.0002,16.34756]
[1776657934081,45.42,74535.06,0.15,0.40913,0.0002,16.34385]
[1776657935316,45.42,74541.5,0.15,0.41044,0.0002,16.35786]
[1776657937224,45.42,74545.53,0.15,0.41126,0.0002,16.36653]
[1776657942820,45.42,74547.01,0.15,0.41156,0.0002,16.36971]
[1776657948235,45.42,74548.62,0.15,0.41189,0.0002,16.37315]
[1776657953273,45.42,74548.17,0.15,0.4118,0.0002,16.37221]
[1776657958625,45.42,74545.1,0.15,0.41118,0.0002,16.36567]
[1776657964917,45.43,74540.98,0.15,0.41035,0.0002,16.35686]
[1776657967627,45.43,74553.16,0.15,0.41283,0.0002,16.38287]
[1776657973409,45.43,74553.06,0.15,0.41281,0.0002,16.38265]
[1776657975424,45.43,74546.58,0.15,0.41149,0.0002,16.3689]
[1776657980458,45.43,74548.05,0.15,0.41179,0.0002,16.37205]
[1776657985498,45.43,74552.16,0.15,0.41262,0.0002,16.38076]
[1776657990528,45.43,74551.41,0.15,0.41247,0.0002,16.37915]
[1776657995563,45.42,74551.09,0.15,0.41237,0.0002,16.37331]
[1776657997253,45.42,74551.52,0.15,0.41246,0.0002,16.37421]
[1776657997300,45.42,74551.52,0.15,0.41246,0.0002,16.37421]
[1776657997339,45.42,74551.52,0.15,0.41246,0.0002,16.37421]
[1776657997357,45.42,74551.52,0.15,0.41246,0.0002,16.37421]
[1776657997584,45.42,74562.55,0.15,0.41471,0.0002,16.39729]
[1776657998589,45.42,74566.57,0.15,0.41553,0.0002,16.40556]
[1776658004626,45.43,74564.9,0.15,0.4152,0.0002,16.40224]
[1776658007647,45.43,74569.09,0.15,0.41606,0.0002,16.4109]
[1776658013318,45.44,74569.58,0.15,0.41618,0.0002,16.41202]
[1776658018725,45.45,74569.82,0.15,0.41624,0.0002,16.41265]
[1776658022752,45.45,74563.39,0.15,0.41494,0.0002,16.39955]
[1776658024766,45.45,74558.05,0.15,0.41385,0.0002,16.38847]
[1776658030438,45.45,74556.15,0.15,0.41346,0.0002,16.38447]
[1776658036057,45.45,74556.05,0.15,0.41343,0.0002,16.38421]
[1776658041768,45.45,74555.57,0.15,0.41333,0.0002,16.38316]
[1776658046922,45.44,74555.37,0.15,0.41328,0.0002,16.38266]
[1776658052592,45.44,74555.55,0.15,0.41329,0.0002,16.37782]
[1776658057764,45.44,74555.55,0.15,0.41328,0.0002,16.3778]
[1776658063307,45.43,74555.71,0.15,0.41331,0.0002,16.37807]
[1776658068812,45.43,74555.8,0.15,0.41332,0.0002,16.37822]
[1776658068704,45.43,74550.62,0.15,0.41226,0.0002,16.36728]
[1776658073739,45.43,74553.8,0.15,0.41291,0.0002,16.37398]
[1776658078774,45.43,74556.89,0.15,0.41354,0.0002,16.38045]
[1776658080788,45.43,74569.74,0.15,0.41616,0.0002,16.40699]
[1776658082772,45.43,74576.23,0.15,0.41749,0.0002,16.42017]
[1776658084013,45.43,74576.23,0.15,0.41749,0.0002,16.42017]
[1776658084075,45.43,74576.23,0.15,0.41749,0.0002,16.42017]
[1776658084817,45.44,74586.33,0.15,0.41958,0.0002,16.44047]
[1776658084989,45.44,74586.33,0.15,0.41958,0.0002,16.44047]
[1776658085767,45.45,74587.63,0.15,0.41985,0.0002,16.44303]
[1776658091400,45.45,74588.58,0.15,0.42005,0.0002,16.44494]
[1776658094630,45.45,74589.46,0.15,0.42023,0.0002,16.4467]
[1776658094663,45.45,74589.46,0.15,0.42023,0.0002,16.4467]
[1776658095189,45.45,74589.43,0.15,0.42023,0.0002,16.44666]
[1776658095267,45.45,74589.43,0.15,0.42023,0.0002,16.44666]
[1776658099741,45.46,74582.28,0.15,0.41878,0.0002,16.43267]
[1776658104748,45.46,74583.5,0.15,0.41904,0.0002,16.4352]
[1776658110362,45.47,74579.78,0.15,0.41829,0.0002,16.42793]
[1776658115450,45.48,74582.57,0.15,0.41885,0.0002,16.42843]
[1776658121404,45.48,74581.48,0.15,0.41864,0.0002,16.42638]
[1776658127484,45.49,74581.8,0.15,0.41872,0.0002,16.42715]
[1776658132518,45.5,74580.56,0.15,0.41847,0.0002,16.42478]
[1776658137613,45.5,74580.74,0.15,0.41852,0.0002,16.42521]
[1776658143138,45.51,74578.84,0.15,0.41814,0.0002,16.42154]
[1776658148631,45.51,74581.46,0.15,0.41869,0.0002,16.42687]
[1776658153703,45.52,74582.77,0.15,0.41897,0.0002,16.42952]
[1776658153740,45.52,74582.77,0.15,0.41897,0.0002,16.42952]
[1776658153790,45.52,74582.77,0.15,0.41897,0.0002,16.42952]
[1776658153829,45.52,74582.77,0.15,0.41897,0.0002,16.42952]
[1776658154265,45.52,74584.34,0.15,0.41929,0.0002,16.43265]
[1776658154732,45.52,74584.34,0.15,0.41929,0.0002,16.43265]
[1776658154779,45.52,74584.34,0.15,0.41929,0.0002,16.43265]
[1776658154880,45.52,74584.58,0.15,0.41934,0.0002,16.43314]
[1776658155356,45.52,74584.58,0.15,0.41934,0.0002,16.43314]
[1776658155685,45.52,74584.58,0.15,0.41934,0.0002,16.43314]
[1776658160718,45.52,74587.22,0.15,0.41989,0.0002,16.43839]
[1776658167398,45.53,74587.79,0.15,0.42002,0.0002,16.43958]
[1776658172805,45.53,74586.15,0.15,0.41966,0.0002,16.43131]
[1776658177971,45.54,74586.92,0.15,0.41983,0.0002,16.43286]
[1776658182872,45.54,74581.19,0.15,0.41867,0.0002,16.42165]
[1776658183212,45.54,74581.19,0.15,0.41867,0.0002,16.42165]
[1776658183307,45.54,74581.19,0.15,0.41867,0.0002,16.42165]
[1776658183406,45.54,74581.19,0.15,0.41867,0.0002,16.42165]
[1776658183481,45.54,74581.19,0.15,0.41867,0.0002,16.42165]
[1776658183879,45.54,74576.36,0.15,0.41768,0.0002,16.41205]
[1776658188914,45.55,74575.64,0.15,0.41755,0.0002,16.4107]
[1776658190642,45.55,74575.47,0.15,0.41751,0.0002,16.41038]
[1776658190681,45.55,74575.47,0.15,0.41751,0.0002,16.41038]
[1776658190815,45.55,74575.47,0.15,0.41751,0.0002,16.41038]
[1776658190929,45.55,74568.53,0.15,0.4161,0.0002,16.39639]
[1776658191939,45.55,74561.71,0.15,0.41472,0.0002,16.38244]
[1776658192885,45.55,74561.71,0.15,0.41472,0.0002,16.38244]
[1776658192944,45.55,74559.56,0.15,0.41428,0.0002,16.37803]
[1776658193309,45.55,74559.56,0.15,0.41428,0.0002,16.37803]
[1776658193390,45.55,74559.56,0.15,0.41428,0.0002,16.37803]
[1776658194753,45.55,74559.77,0.15,0.41433,0.0002,16.3785]
[1776658194793,45.55,74559.77,0.15,0.41433,0.0002,16.3785]
[1776658194957,45.56,74558.41,0.15,0.41406,0.0002,16.37572]
[1776658196971,45.56,74551.89,0.15,0.41273,0.0002,16.36213]
[1776658201689,45.56,74556.06,0.15,0.41358,0.0002,16.37086]
[1776658203242,45.56,74558.97,0.15,0.41417,0.0002,16.37691]
[1776658203324,45.56,74558.97,0.15,0.41417,0.0002,16.37691]
[1776658205071,45.56,74562.55,0.15,0.41491,0.0002,16.38437]
[1776658205723,45.56,74563.11,0.15,0.41503,0.0002,16.38556]
[1776658212482,45.57,74562.79,0.15,0.41497,0.0002,16.38494]
[1776658219926,45.56,74558.44,0.15,0.41407,0.0002,16.37589]
[1776658225102,45.56,74557.12,0.15,0.4138,0.0002,16.37309]
[1776658230843,45.56,74556.8,0.15,0.41373,0.0002,16.37237]
[1776658236885,45.55,74556.01,0.15,0.41353,0.0002,16.36552]
[1776658241920,45.55,74555.94,0.15,0.41352,0.0002,16.36534]
[1776658246955,45.55,74556.7,0.15,0.41367,0.0002,16.36689]
[1776658252360,45.55,74556.7,0.15,0.41366,0.0002,16.36685]
[1776658257603,45.55,74556.22,0.15,0.41356,0.0002,16.3658]
[1776658262062,45.54,74551.92,0.15,0.41268,0.0002,16.35675]
[1776658262945,45.54,74551.92,0.15,0.41268,0.0002,16.35675]
[1776658264043,45.54,74550.83,0.15,0.41246,0.0002,16.35445]
[1776658264879,45.54,74548.91,0.15,0.41207,0.0002,16.35038]
[1776658270490,45.54,74548.96,0.15,0.41208,0.0002,16.35048]
[1776658275877,45.54,74550.06,0.15,0.4123,0.0002,16.35281]
[1776658277393,45.54,74550.46,0.15,0.41238,0.0002,16.35365]
[1776658277537,45.54,74546.48,0.15,0.41157,0.0002,16.34521]
[1776658279435,45.54,74542.63,0.15,0.41079,0.0002,16.33699]
[1776658279549,45.54,74542.2,0.15,0.4107,0.0002,16.33607]
[1776658284584,45.55,74539.17,0.15,0.41009,0.0002,16.32958]
[1776658289619,45.55,74535.47,0.15,0.40934,0.0002,16.32161]
[1776658290629,45.55,74531.14,0.15,0.40847,0.0002,16.31216]
[1776658293647,45.55,74535.89,0.15,0.4094,0.0002,16.31735]
[1776658298682,45.55,74535.47,0.15,0.40932,0.0002,16.31648]
[1776658303717,45.55,74534.89,0.15,0.40921,0.0002,16.31528]
[1776658312781,45.56,74533.47,0.15,0.40893,0.0002,16.31226]
[1776658316809,45.56,74529.39,0.15,0.4081,0.0002,16.30331]
[1776658319876,45.55,74522.34,0.15,0.40666,0.0002,16.28766]
[1776658325019,45.55,74523.57,0.15,0.40691,0.0002,16.29035]
[1776658330911,45.55,74526.21,0.15,0.40744,0.0002,16.29615]
[1776658336949,45.55,74525.12,0.15,0.40721,0.0002,16.29369]
[1776658341995,45.55,74524.59,0.15,0.4071,0.0002,16.2925]
[1776658347031,45.55,74525.05,0.15,0.4072,0.0002,16.29351]
[1776658352088,45.55,74522.82,0.15,0.40671,0.0002,16.28337]
[1776658357175,45.55,74520.93,0.15,0.40633,0.0002,16.27916]
[1776658362186,45.55,74520.93,0.15,0.40633,0.0002,16.27917]
[1776658367193,45.55,74519.4,0.15,0.40602,0.0002,16.27575]
[1776658372200,45.55,74520.83,0.15,0.40631,0.0002,16.27897]
[1776658373034,45.55,74520.83,0.15,0.40631,0.0002,16.27897]
[1776658373053,45.55,74520.83,0.15,0.40631,0.0002,16.27897]
[1776658373136,45.55,74528.76,0.15,0.40792,0.0002,16.29659]
[1776658375172,45.55,74532.64,0.15,0.40872,0.0002,16.30519]
[1776658377104,45.55,74532.84,0.15,0.40876,0.0002,16.30562]
[1776658377138,45.55,74532.84,0.15,0.40876,0.0002,16.30562]
[1776658381242,45.55,74537.84,0.15,0.40978,0.0002,16.31649]
[1776658384252,45.55,74542.84,0.15,0.41079,0.0002,16.32725]
[1776658385264,45.55,74543.37,0.15,0.4109,0.0002,16.32838]
[1776658385278,45.55,74543.37,0.15,0.4109,0.0002,16.32838]
[1776658385338,45.55,74543.37,0.15,0.4109,0.0002,16.32838]
[1776658386298,45.55,74543.37,0.15,0.4109,0.0002,16.32837]
[1776658391333,45.55,74543.61,0.15,0.41094,0.0002,16.32885]
[1776658397375,45.55,74544.95,0.15,0.41121,0.0002,16.33169]
[1776658403426,45.55,74546.18,0.15,0.41146,0.0002,16.33429]
[1776658409096,45.54,74546.18,0.15,0.41146,0.0002,16.33425]
[1776658414131,45.54,74543.65,0.15,0.41091,0.0002,16.32367]
[1776658414460,45.54,74543.65,0.15,0.41091,0.0002,16.32367]
[1776658414519,45.54,74543.65,0.15,0.41091,0.0002,16.32367]
[1776658415792,45.54,74543.65,0.15,0.41091,0.0002,16.32367]
[1776658416144,45.54,74544.86,0.15,0.41116,0.0002,16.32626]
[1776658421182,45.54,74548.52,0.15,0.4119,0.0002,16.33405]
[1776658427223,45.54,74549.58,0.15,0.41212,0.0002,16.33629]
[1776658432258,45.54,74550.39,0.15,0.41228,0.0002,16.338]
[1776658437293,45.54,74549.72,0.15,0.41215,0.0002,16.33658]
[1776658442726,45.54,74549.44,0.15,0.41209,0.0002,16.33599]
[1776658443137,45.54,74543.32,0.15,0.41084,0.0002,16.32296]
[1776658444448,45.54,74543.32,0.15,0.41084,0.0002,16.32296]
[1776658444519,45.54,74543.32,0.15,0.41084,0.0002,16.32296]
[1776658444807,45.54,74537.55,0.15,0.40967,0.0002,16.31052]
[1776658446326,45.55,74537.55,0.15,0.40967,0.0002,16.31054]
[1776658446719,45.55,74536.87,0.15,0.40954,0.0002,16.30908]
[1776658451887,45.55,74535.15,0.15,0.40919,0.0002,16.30539]
[1776658458802,45.55,74532.63,0.15,0.40869,0.0002,16.29998]
[1776658464440,45.56,74530.1,0.15,0.40818,0.0002,16.29449]
[1776658473424,45.56,74530.07,0.15,0.40818,0.0002,16.29449]
[1776658479589,45.56,74525.16,0.15,0.40717,0.0002,16.27859]
[1776658484984,45.57,74520.19,0.15,0.40616,0.0002,16.26758]
[1776658490955,45.57,74516.73,0.15,0.40546,0.0002,16.25976]
[1776658492244,45.56,74514.81,0.15,0.40507,0.0002,16.25539]
[1776658492281,45.56,74514.81,0.15,0.40507,0.0002,16.25539]
[1776658493039,45.56,74509.83,0.15,0.40405,0.0002,16.24402]
[1776658497199,45.56,74508.43,0.15,0.40376,0.0002,16.24075]
[1776658497275,45.56,74508.51,0.15,0.40377,0.0002,16.24089]
[1776658503112,45.55,74511.11,0.15,0.40429,0.0002,16.24672]
[1776658508147,45.55,74507.81,0.15,0.40361,0.0002,16.23905]
[1776658513903,45.54,74509.89,0.15,0.40402,0.0002,16.24374]
[1776658519696,45.54,74512.52,0.15,0.40454,0.0002,16.24963]
[1776658525266,45.53,74516.34,0.15,0.40531,0.0002,16.25819]
[1776658530301,45.53,74517.46,0.15,0.40553,0.0002,16.26063]
[1776658535337,45.53,74518.45,0.15,0.40569,0.0002,16.25757]
[1776658538357,45.53,74510.03,0.15,0.40398,0.0002,16.23844]
[1776658543541,45.52,74508.96,0.15,0.40376,0.0002,16.23596]
[1776658544723,45.52,74509.18,0.15,0.4038,0.0002,16.23645]
[1776658544771,45.52,74509.18,0.15,0.4038,0.0002,16.23645]
[1776658546046,45.52,74509.18,0.15,0.4038,0.0002,16.23644]
[1776658546208,45.52,74509.18,0.15,0.4038,0.0002,16.23642]
[1776658550091,45.52,74504.6,0.15,0.40287,0.0002,16.22587]
[1776658553748,45.52,74508.71,0.15,0.4037,0.0002,16.2353]
[1776658560161,45.52,74512.1,0.15,0.40438,0.0002,16.24299]
[1776658563182,45.52,74520.34,0.15,0.40605,0.0002,16.26158]
[1776658566203,45.51,74524.58,0.15,0.40691,0.0002,16.271]
[1776658571226,45.51,74527.72,0.15,0.40754,0.0002,16.27792]
[1776658578287,45.51,74528.32,0.15,0.40767,0.0002,16.27929]
[1776658583812,45.51,74529.83,0.15,0.40797,0.0002,16.28264]
[1776658585733,45.51,74519.48,0.15,0.40587,0.0002,16.25959]
[1776658590761,45.51,74516.17,0.15,0.40519,0.0002,16.25204]
[1776658592386,45.51,74510.16,0.15,0.40393,0.0002,16.23312]
[1776658598820,45.5,74510.79,0.15,0.40405,0.0002,16.2345]
[1776658604864,45.5,74511.32,0.15,0.40416,0.0002,16.23566]
[1776658613396,45.5,74512.75,0.15,0.40444,0.0002,16.23891]
[1776658618622,45.5,74513.14,0.15,0.40451,0.0002,16.2397]
[1776658618653,45.5,74513.14,0.15,0.40451,0.0002,16.2397]
[1776658619281,45.5,74513.14,0.15,0.40451,0.0002,16.2397]
[1776658619364,45.5,74510.22,0.15,0.40392,0.0002,16.23303]
[1776658621067,45.5,74508.93,0.15,0.40366,0.0002,16.23007]
[1776658621108,45.5,74508.93,0.15,0.40366,0.0002,16.23007]
[1776658623329,45.5,74508.9,0.15,0.40365,0.0002,16.23]
[1776658623342,45.5,74508.9,0.15,0.40365,0.0002,16.23]
[1776658624083,45.5,74507.65,0.15,0.4034,0.0002,16.22713]
[1776658624140,45.5,74507.65,0.15,0.4034,0.0002,16.22713]
[1776658625374,45.5,74507.45,0.15,0.40336,0.0002,16.22666]
[1776658625446,45.5,74506.62,0.15,0.40319,0.0002,16.22475]
[1776658632055,45.5,74505.92,0.15,0.40305,0.0002,16.22313]
[1776658637087,45.5,74504.07,0.15,0.40267,0.0002,16.21885]
[1776658642123,45.5,74503.13,0.15,0.40248,0.0002,16.21666]
[1776658645334,45.5,74498.31,0.15,0.4015,0.0002,16.20544]
[1776658651191,45.5,74499.89,0.15,0.40179,0.0002,16.20393]
[1776658656836,45.5,74497.25,0.15,0.40125,0.0002,16.19777]
[1776658663271,45.5,74496.72,0.15,0.40115,0.0002,16.19657]
[1776658669314,45.5,74495.23,0.15,0.40085,0.0002,16.19311]
[1776658674348,45.5,74495.29,0.15,0.40087,0.0002,16.19328]
[1776658679384,45.5,74497.1,0.15,0.40124,0.0002,16.19755]
[1776658684476,45.5,74497.7,0.15,0.40136,0.0002,16.19897]
[1776658690461,45.5,74497.62,0.15,0.40134,0.0002,16.1988]
[1776658695496,45.5,74496.76,0.15,0.40117,0.0002,16.19679]
[1776658700532,45.5,74498.3,0.15,0.40148,0.0002,16.2004]
[1776658706278,45.5,74498.18,0.15,0.40146,0.0002,16.20012]
[1776658712222,45.5,74497.57,0.15,0.4013,0.0002,16.19349]
[1776658717257,45.5,74497.43,0.15,0.40128,0.0002,16.19317]
[1776658722292,45.5,74497.88,0.15,0.40137,0.0002,16.19423]
[1776658724362,45.5,74503.27,0.15,0.40246,0.0002,16.20679]
[1776658729268,45.5,74512.69,0.15,0.40437,0.0002,16.2284]
[1776658735383,45.5,74516.09,0.15,0.40505,0.0002,16.23602]
[1776658739955,45.5,74524.02,0.15,0.40666,0.0002,16.25378]
[1776658743440,45.49,74514.03,0.15,0.40462,0.0002,16.2312]
[1776658748475,45.49,74515.95,0.15,0.405,0.0002,16.23547]
[1776658753736,45.49,74514.75,0.15,0.40475,0.0002,16.2327]
[1776658758723,45.48,74508.11,0.15,0.4034,0.0002,16.21747]
[1776658760179,45.48,74500.39,0.15,0.40183,0.0002,16.19959]
[1776658762502,45.48,74495.82,0.15,0.4009,0.0002,16.18889]
[1776658768015,45.49,74494.97,0.15,0.40073,0.0002,16.18693]
[1776658773051,45.49,74489.25,0.15,0.39954,0.0002,16.16821]
[1776658774737,45.49,74491.07,0.15,0.39991,0.0002,16.17255]
[1776658774768,45.49,74491.07,0.15,0.39991,0.0002,16.17255]
[1776658776092,45.49,74491.07,0.15,0.39991,0.0002,16.17255]
[1776658776103,45.49,74491.07,0.15,0.39991,0.0002,16.17255]
[1776658776536,45.49,74490.74,0.15,0.39985,0.0002,16.17179]
[1776658780105,45.49,74484.82,0.15,0.39865,0.0002,16.15771]
[1776658786148,45.49,74485.42,0.15,0.39878,0.0002,16.15925]
[1776658791183,45.5,74482.98,0.15,0.3983,0.0002,16.15349]
[1776658796208,45.5,74482.12,0.15,0.39813,0.0002,16.15151]
[1776658802260,45.51,74477.9,0.15,0.39729,0.0002,16.1415]
[1776658807299,45.51,74479.34,0.15,0.3976,0.0002,16.14514]
[1776658813336,45.52,74479.51,0.15,0.39765,0.0002,16.14574]
[1776658818373,45.52,74479.33,0.15,0.39762,0.0002,16.1454]
[1776658823152,45.52,74479.5,0.15,0.39765,0.0002,16.14569]
[1776658823185,45.52,74479.5,0.15,0.39765,0.0002,16.14569]
[1776658823195,45.52,74479.82,0.15,0.39771,0.0002,16.14644]
[1776658824506,45.52,74479.82,0.15,0.39771,0.0002,16.14644]
[1776658824552,45.52,74479.82,0.15,0.39771,0.0002,16.14644]
[1776658824870,45.52,74479.82,0.15,0.3977,0.0002,16.14638]
[1776658824883,45.52,74479.82,0.15,0.3977,0.0002,16.14638]
[1776658825511,45.52,74477.75,0.15,0.39728,0.0002,16.14135]
[1776658826022,45.52,74477.75,0.15,0.39728,0.0002,16.14135]
[1776658827653,45.52,74477.75,0.15,0.39728,0.0002,16.14135]
[1776658827705,45.51,74476.86,0.15,0.3971,0.0002,16.13917]
[1776658828815,45.51,74476.53,0.15,0.39703,0.0002,16.13834]
[1776658829451,45.51,74476.07,0.15,0.39694,0.0002,16.1372]
[1776658830893,45.51,74476.35,0.15,0.39699,0.0002,16.13786]
[1776658830908,45.51,74476.35,0.15,0.39699,0.0002,16.13786]
[1776658831555,45.51,74474.02,0.15,0.39648,0.0002,16.12692]
[1776658836575,45.51,74477.05,0.15,0.39709,0.0002,16.13422]
[1776658842541,45.5,74476.77,0.15,0.39702,0.0002,16.13341]
[1776658848585,45.5,74476.89,0.15,0.39703,0.0002,16.13359]
[1776658854625,45.49,74476.67,0.15,0.39698,0.0002,16.13295]
[1776658860672,45.51,74476.45,0.15,0.39696,0.0002,16.1327]
[1776658863073,45.51,74474.74,0.15,0.39663,0.0002,16.12869]
[1776658863146,45.51,74474.74,0.15,0.39663,0.0002,16.12869]
[1776658863155,45.51,74474.74,0.15,0.39663,0.0002,16.12869]
[1776658863689,45.51,74468.66,0.15,0.3954,0.0002,16.11386]
[1776658863813,45.51,74468.66,0.15,0.3954,0.0002,16.11386]
[1776658863870,45.51,74468.66,0.15,0.3954,0.0002,16.11386]
[1776658864696,45.52,74463.14,0.15,0.39429,0.0002,16.10027]
[1776658865845,45.52,74461.73,0.15,0.39401,0.0002,16.09682]
[1776658866191,45.52,74461.73,0.15,0.39401,0.0002,16.09682]
[1776658866259,45.52,74461.73,0.15,0.39401,0.0002,16.09682]
[1776658866307,45.52,74461.73,0.15,0.39401,0.0002,16.09682]
[1776658866710,45.52,74461.16,0.15,0.3939,0.0002,16.09545]
[1776658867718,45.52,74454.31,0.15,0.39252,0.0002,16.07833]
[1776658869648,45.52,74450.85,0.15,0.39183,0.0002,16.06962]
[1776658869734,45.52,74449.83,0.15,0.39162,0.0002,16.06706]
[1776658874769,45.53,74450.66,0.15,0.3918,0.0002,16.06931]
[1776658877799,45.53,74450.75,0.15,0.39183,0.0002,16.0696]
[1776658882948,45.53,74449.63,0.15,0.39161,0.0002,16.0669]
[1776658883049,45.54,74449.82,0.15,0.39165,0.0002,16.0674]
[1776658889982,45.54,74450.0,0.15,0.3917,0.0002,16.06794]
[1776658894395,45.54,74452.17,0.15,0.39212,0.0002,16.06838]
[1776658894470,45.54,74452.17,0.15,0.39212,0.0002,16.06838]
[1776658894650,45.55,74452.19,0.15,0.39212,0.0002,16.06849]
[1776658894805,45.55,74452.19,0.15,0.39212,0.0002,16.06849]
[1776658895421,45.55,74452.19,0.15,0.39212,0.0002,16.06849]
[1776658895674,45.55,74455.58,0.15,0.39281,0.0002,16.07704]
[1776658896156,45.55,74455.58,0.15,0.39281,0.0002,16.07704]
[1776658896174,45.55,74455.58,0.15,0.39281,0.0002,16.07704]
[1776658896557,45.55,74460.66,0.15,0.39384,0.0002,16.08975]
[1776658896834,45.55,74460.66,0.15,0.39384,0.0002,16.08975]
[1776658902190,45.55,74462.37,0.15,0.39418,0.0002,16.094]
[1776658904228,45.55,74464.12,0.15,0.39453,0.0002,16.09834]
[1776658904680,45.55,74464.05,0.15,0.39452,0.0002,16.09816]
[1776658906740,45.55,74470.14,0.15,0.39575,0.0002,16.11317]
[1776658907569,45.55,74470.14,0.15,0.39575,0.0002,16.11317]
[1776658907634,45.55,74473.0,0.15,0.39633,0.0002,16.12015]
[1776658912991,45.54,74474.94,0.15,0.39671,0.0002,16.12482]
[1776658920684,45.54,74475.47,0.15,0.39681,0.0002,16.12598]
[1776658926254,45.54,74475.52,0.15,0.39682,0.0002,16.12605]
[1776658931764,45.53,74476.03,0.15,0.39691,0.0002,16.12714]
[1776658936799,45.53,74475.96,0.15,0.39688,0.0002,16.12687]
[1776658942403,45.52,74476.5,0.15,0.39698,0.0002,16.12811]
[1776658948511,45.52,74474.88,0.15,0.39664,0.0002,16.12404]
[1776658954270,45.52,74473.41,0.15,0.3963,0.0002,16.11511]
[1776658959601,45.52,74467.75,0.15,0.39516,0.0002,16.10123]
[1776658964639,45.51,74466.43,0.15,0.39488,0.0002,16.0979]
[1776658969923,45.51,74465.83,0.15,0.39476,0.0002,16.09633]
[1776658969977,45.51,74465.83,0.15,0.39476,0.0002,16.09633]
[1776658969990,45.51,74465.83,0.15,0.39476,0.0002,16.09633]
[1776658969995,45.51,74465.83,0.15,0.39476,0.0002,16.09633]
[1776658970440,45.51,74465.92,0.15,0.39477,0.0002,16.09654]
[1776658975474,45.51,74465.48,0.15,0.39468,0.0002,16.09537]
[1776658977037,45.51,74464.97,0.15,0.39457,0.0002,16.09409]
[1776658977051,45.51,74464.97,0.15,0.39457,0.0002,16.09409]
[1776658977067,45.51,74464.97,0.15,0.39457,0.0002,16.09409]
[1776658977490,45.51,74464.5,0.15,0.39448,0.0002,16.09291]
[1776658982527,45.5,74464.27,0.15,0.39442,0.0002,16.09227]
[1776658987563,45.5,74463.33,0.15,0.39423,0.0002,16.08986]
[1776658992597,45.5,74462.6,0.15,0.39407,0.0002,16.08796]
[1776658997651,45.49,74464.82,0.15,0.39451,0.0002,16.0934]
[1776659003674,45.49,74463.41,0.15,0.39422,0.0002,16.0898]
[1776659008709,45.49,74462.04,0.15,0.39394,0.0002,16.08634]
[1776659013855,45.49,74462.06,0.15,0.3939,0.0002,16.08112]
[1776659013891,45.49,74461.47,0.15,0.39378,0.0002,16.07963]
[1776659014787,45.49,74461.47,0.15,0.39378,0.0002,16.07963]
[1776659014819,45.49,74461.47,0.15,0.39378,0.0002,16.07963]
[1776659020796,45.49,74464.25,0.15,0.39434,0.0002,16.08649]
[1776659025828,45.48,74463.8,0.15,0.39425,0.0002,16.08532]
[1776659030142,45.48,74463.55,0.15,0.39419,0.0002,16.08467]
[1776659030183,45.48,74463.55,0.15,0.39419,0.0002,16.08467]
[1776659030863,45.48,74463.06,0.15,0.39409,0.0002,16.08344]
[1776659035873,45.48,74463.08,0.15,0.39409,0.0002,16.08347]
[1776659035899,45.48,74463.24,0.15,0.39413,0.0002,16.08387]
[1776659035980,45.48,74463.24,0.15,0.39413,0.0002,16.08387]
[1776659038094,45.48,74469.45,0.15,0.39538,0.0002,16.09922]
[1776659038140,45.48,74469.45,0.15,0.39538,0.0002,16.09922]
[1776659038203,45.48,74469.45,0.15,0.39538,0.0002,16.09922]
[1776659038535,45.48,74469.45,0.15,0.39538,0.0002,16.09922]
[1776659038919,45.48,74469.56,0.15,0.3954,0.0002,16.09948]
[1776659044236,45.48,74467.08,0.15,0.39491,0.0002,16.09344]
[1776659049997,45.49,74465.15,0.15,0.39453,0.0002,16.08878]
[1776659055040,45.49,74466.08,0.15,0.39472,0.0002,16.09117]
[1776659060799,45.49,74467.2,0.15,0.39496,0.0002,16.09405]
[1776659062876,45.5,74470.1,0.15,0.39556,0.0002,16.10131]
[1776659062909,45.5,74470.1,0.15,0.39556,0.0002,16.10131]
[1776659062920,45.5,74470.1,0.15,0.39556,0.0002,16.10131]
[1776659063088,45.5,74470.67,0.15,0.39568,0.0002,16.10275]
[1776659064260,45.5,74470.67,0.15,0.39568,0.0002,16.10275]
[1776659064320,45.5,74470.67,0.15,0.39568,0.0002,16.10275]
[1776659064693,45.5,74470.97,0.15,0.39575,0.0002,16.10357]
[1776659067808,45.51,74479.75,0.15,0.39753,0.0002,16.12502]
[1776659073483,45.51,74482.05,0.15,0.39799,0.0002,16.12559]
[1776659078970,45.52,74482.8,0.15,0.39815,0.0002,16.12748]
[1776659084833,45.52,74483.0,0.15,0.3982,0.0002,16.12807]
[1776659090281,45.52,74487.37,0.15,0.39909,0.0002,16.13859]
[1776659094921,45.53,74491.39,0.15,0.39991,0.0002,16.14819]
[1776659098987,45.53,74491.39,0.15,0.39991,0.0002,16.14819]
[1776659099105,45.53,74492.66,0.15,0.40017,0.0002,16.15121]
[1776659099187,45.53,74492.66,0.15,0.40017,0.0002,16.15121]
[1776659099323,45.53,74492.66,0.15,0.40017,0.0002,16.15121]
[1776659099413,45.53,74492.66,0.15,0.40017,0.0002,16.15121]
[1776659099540,45.53,74492.66,0.15,0.40017,0.0002,16.15121]
[1776659099588,45.53,74492.66,0.15,0.40017,0.0002,16.15121]
[1776659099695,45.53,74492.66,0.15,0.40017,0.0002,16.15121]
[1776659099726,45.53,74492.66,0.15,0.40017,0.0002,16.15121]
[1776659099747,45.53,74492.66,0.15,0.40017,0.0002,16.15121]
[1776659099906,45.52,74469.7,0.15,0.39551,0.0002,16.0958]
[1776659101977,45.52,74469.7,0.15,0.39551,0.0002,16.0958]
[1776659101824,45.52,74463.6,0.15,0.39427,0.0002,16.08068]
[1776659102033,45.52,74463.6,0.15,0.39427,0.0002,16.08068]
[1776659102335,45.52,74463.6,0.15,0.39427,0.0002,16.08068]
[1776659102436,45.52,74469.28,0.15,0.39542,0.0002,16.09472]
[1776659104556,45.52,74469.28,0.15,0.39542,0.0002,16.09469]
[1776659104961,45.52,74469.28,0.15,0.39542,0.0002,16.09469]
[1776659104978,45.52,74472.4,0.15,0.39605,0.0002,16.10237]
[1776659107399,45.52,74470.67,0.15,0.3957,0.0002,16.09817]
[1776659107461,45.52,74470.67,0.15,0.3957,0.0002,16.09817]
[1776659107889,45.52,74470.67,0.15,0.3957,0.0002,16.09817]
[1776659107931,45.53,74465.83,0.15,0.39473,0.0002,16.08633]
[1776659108801,45.53,74461.19,0.15,0.39379,0.0002,16.07484]
[1776659109327,45.53,74461.19,0.15,0.39379,0.0002,16.07484]
[1776659109366,45.53,74461.19,0.15,0.39379,0.0002,16.07484]
[1776659109415,45.53,74461.19,0.15,0.39379,0.0002,16.07484]
[1776659110688,45.53,74461.19,0.15,0.39379,0.0002,16.07484]
[1776659110799,45.53,74461.19,0.15,0.39379,0.0002,16.07484]
[1776659110857,45.53,74461.19,0.15,0.39379,0.0002,16.07484]
[1776659110948,45.53,74461.19,0.15,0.39379,0.0002,16.07484]
[1776659110965,45.53,74464.7,0.15,0.39451,0.0002,16.08368]
[1776659111814,45.53,74464.7,0.15,0.39451,0.0002,16.08368]
[1776659111907,45.53,74473.38,0.15,0.39628,0.0002,16.10507]
[1776659112833,45.54,74479.99,0.15,0.39762,0.0002,16.12115]
[1776659113973,45.54,74479.99,0.15,0.39762,0.0002,16.12115]
[1776659113998,45.54,74479.99,0.15,0.39762,0.0002,16.12115]
[1776659114004,45.54,74479.99,0.15,0.39762,0.0002,16.12115]
[1776659114073,45.54,74479.99,0.15,0.39762,0.0002,16.12115]
[1776659114203,45.54,74479.99,0.15,0.39762,0.0002,16.12115]
[1776659114288,45.54,74479.99,0.15,0.39762,0.0002,16.12115]
[1776659114405,45.54,74479.99,0.15,0.39762,0.0002,16.12115]
[1776659114500,45.54,74479.99,0.15,0.39762,0.0002,16.12115]
[1776659114608,45.54,74479.99,0.15,0.39762,0.0002,16.12115]
[1776659114649,45.54,74479.99,0.15,0.39762,0.0002,16.12115]
[1776659114809,45.54,74479.99,0.15,0.39762,0.0002,16.12115]
[1776659114901,45.54,74478.51,0.15,0.39732,0.0002,16.11761]
[1776659116002,45.54,74478.51,0.15,0.39732,0.0002,16.11761]
[1776659116614,45.54,74475.51,0.15,0.39671,0.0002,16.11035]
[1776659122509,45.54,74477.18,0.15,0.39707,0.0002,16.11455]
[1776659126643,45.55,74487.1,0.15,0.39908,0.0002,16.13847]
[1776659132580,45.55,74489.95,0.15,0.39963,0.0002,16.14008]
[1776659134218,45.55,74488.19,0.15,0.39928,0.0002,16.13591]
[1776659134840,45.55,74489.19,0.15,0.39948,0.0002,16.13831]
[1776659140706,45.55,74489.46,0.15,0.39954,0.0002,16.13898]
[1776659142383,45.55,74490.16,0.15,0.39968,0.0002,16.14066]
[1776659142433,45.55,74490.16,0.15,0.39968,0.0002,16.14066]
[1776659142653,45.55,74498.89,0.15,0.40146,0.0002,16.16121]
[1776659144447,45.55,74501.94,0.15,0.40208,0.0002,16.16831]
[1776659144449,45.55,74501.94,0.15,0.40208,0.0002,16.16831]
[1776659144526,45.55,74501.94,0.15,0.40208,0.0002,16.16831]
[1776659144580,45.55,74501.94,0.15,0.40208,0.0002,16.16831]
[1776659144681,45.55,74498.81,0.15,0.40144,0.0002,16.16102]
[1776659146368,45.55,74498.81,0.15,0.40144,0.0002,16.16101]
[1776659146681,45.55,74499.35,0.15,0.40155,0.0002,16.16227]
[1776659148692,45.55,74504.38,0.15,0.40257,0.0002,16.17394]
[1776659153727,45.55,74500.18,0.15,0.40171,0.0002,16.16415]
[1776659160776,45.55,74499.86,0.15,0.40164,0.0002,16.16334]
[1776659164805,45.54,74494.76,0.15,0.4006,0.0002,16.15136]
[1776659169839,45.54,74494.85,0.15,0.40062,0.0002,16.15156]
[1776659174876,45.54,74494.58,0.15,0.40056,0.0002,16.15091]
[1776659180916,45.54,74494.12,0.15,0.40047,0.0002,16.1498]
[1776659185951,45.54,74493.9,0.15,0.40042,0.0002,16.14927]
[1776659194007,45.54,74493.82,0.15,0.40037,0.0002,16.14384]
[1776659199042,45.54,74493.96,0.15,0.4004,0.0002,16.14415]
[1776659203073,45.54,74506.74,0.15,0.40299,0.0002,16.17393]
[1776659208080,45.54,74509.51,0.15,0.40355,0.0002,16.18024]
[1776659213117,45.54,74509.64,0.15,0.40358,0.0002,16.18054]
[1776659219217,45.54,74508.22,0.15,0.40329,0.0002,16.17728]
[1776659224299,45.54,74505.86,0.15,0.40281,0.0002,16.17181]
[1776659230259,45.53,74507.42,0.15,0.40312,0.0002,16.17533]
[1776659237424,45.53,74507.96,0.15,0.40322,0.0002,16.17653]
[1776659237920,45.53,74503.95,0.15,0.4024,0.0002,16.16724]
[1776659238875,45.53,74499.43,0.15,0.40148,0.0002,16.15672]
[1776659244357,45.53,74501.26,0.15,0.40186,0.0002,16.161]
[1776659249393,45.53,74503.38,0.15,0.40229,0.0002,16.16592]
[1776659254765,45.53,74503.97,0.15,0.40237,0.0002,16.16206]
[1776659261485,45.53,74504.4,0.15,0.40246,0.0002,16.16305]
[1776659268130,45.53,74499.85,0.15,0.40154,0.0002,16.15247]
[1776659273958,45.53,74499.02,0.15,0.40137,0.0002,16.15053]
[1776659280116,45.53,74499.02,0.15,0.40137,0.0002,16.15053]
[1776659288186,45.53,74498.77,0.15,0.40131,0.0002,16.14993]
[1776659293478,45.53,74498.55,0.15,0.40127,0.0002,16.14941]
[1776659302775,45.53,74497.53,0.15,0.40106,0.0002,16.14702]
[1776659305795,45.53,74505.41,0.15,0.40266,0.0002,16.16537]
[1776659311049,45.53,74506.67,0.15,0.40292,0.0002,16.16824]
[1776659316647,45.52,74510.37,0.15,0.40364,0.0002,16.17149]
[1776659321909,45.52,74511.04,0.15,0.40377,0.0002,16.173]
[1776659326922,45.52,74511.08,0.15,0.40378,0.0002,16.17308]
[1776659332986,45.52,74511.43,0.15,0.40385,0.0002,16.17386]
[1776659338046,45.52,74512.44,0.15,0.40405,0.0002,16.17617]
[1776659344163,45.52,74509.6,0.15,0.40347,0.0002,16.16966]
[1776659349302,45.52,74508.49,0.15,0.40324,0.0002,16.16705]
[1776659359168,45.51,74506.93,0.15,0.40291,0.0002,16.16334]
[1776659364510,45.51,74505.41,0.15,0.4026,0.0002,16.15978]
[1776659370246,45.51,74506.45,0.15,0.4028,0.0002,16.16209]
[1776659376889,45.51,74505.24,0.15,0.40251,0.0002,16.15399]
[1776659382332,45.5,74504.79,0.15,0.40242,0.0002,16.15288]
[1776659392901,45.5,74504.47,0.15,0.40235,0.0002,16.15209]
[1776659397938,45.5,74503.24,0.15,0.40208,0.0002,16.14911]
[1776659405064,45.49,74501.67,0.15,0.40176,0.0002,16.14539]
[1776659406189,45.49,74490.94,0.15,0.39957,0.0002,16.1201]
[1776659407101,45.49,74481.11,0.15,0.39757,0.0002,16.09654]
[1776659412996,45.49,74480.25,0.15,0.39741,0.0002,16.09454]
[1776659418035,45.5,74483.04,0.15,0.39798,0.0002,16.10139]
[1776659423658,45.5,74484.59,0.15,0.39831,0.0002,16.10521]
[1776659430669,45.51,74485.71,0.15,0.39855,0.0002,16.10807]
[1776659435703,45.51,74488.35,0.15,0.39906,0.0002,16.10925]
[1776659440740,45.52,74490.77,0.15,0.39957,0.0002,16.11512]
[1776659447389,45.52,74490.84,0.15,0.39959,0.0002,16.11543]
[1776659453123,45.53,74489.89,0.15,0.39941,0.0002,16.11328]
[1776659458228,45.53,74489.93,0.15,0.39943,0.0002,16.11345]
[1776659463465,45.54,74491.51,0.15,0.39976,0.0002,16.11735]
[1776659470956,45.55,74490.22,0.15,0.39952,0.0002,16.11451]
[1776659475991,45.55,74488.88,0.15,0.39926,0.0002,16.11147]
[1776659481028,45.56,74489.84,0.15,0.39947,0.0002,16.11389]
[1776659487669,45.56,74489.98,0.15,0.39951,0.0002,16.11437]
[1776659491097,45.57,74499.3,0.15,0.40138,0.0002,16.13117]
[1776659492137,45.57,74509.27,0.15,0.40341,0.0002,16.15427]
[1776659494119,45.57,74512.44,0.15,0.40406,0.0002,16.16152]
[1776659500161,45.57,74510.32,0.15,0.40362,0.0002,16.15666]
[1776659505199,45.56,74508.23,0.15,0.4032,0.0002,16.15184]
[1776659512192,45.56,74507.15,0.15,0.40297,0.0002,16.14933]
[1776659518288,45.56,74496.32,0.15,0.40076,0.0002,16.12408]
[1776659519295,45.56,74491.62,0.15,0.39981,0.0002,16.113]
[1776659524384,45.56,74488.46,0.15,0.39917,0.0002,16.10552]
[1776659524329,45.56,74484.3,0.15,0.39833,0.0002,16.09559]
[1776659529365,45.57,74481.86,0.15,0.39784,0.0002,16.0898]
[1776659534400,45.57,74480.13,0.15,0.39749,0.0002,16.08571]
[1776659534400,45.57,74473.42,0.15,0.39613,0.0002,16.0694]
[1776659534764,45.57,74473.42,0.15,0.39613,0.0002,16.0694]
[1776659534791,45.57,74473.42,0.15,0.39613,0.0002,16.0694]
[1776659535407,45.57,74473.66,0.15,0.39618,0.0002,16.06997]
[1776659538842,45.57,74474.36,0.15,0.39632,0.0002,16.07165]
[1776659538862,45.57,74474.36,0.15,0.39632,0.0002,16.07165]
[1776659539137,45.57,74474.36,0.15,0.39632,0.0002,16.07165]
[1776659540442,45.57,74474.36,0.15,0.39632,0.0002,16.07163]
[1776659548098,45.56,74475.54,0.15,0.39655,0.0002,16.07442]
[1776659554370,45.56,74475.54,0.15,0.39654,0.0002,16.07438]
[1776659560201,45.56,74475.76,0.15,0.39654,0.0002,16.06956]
[1776659565617,45.55,74474.72,0.15,0.39632,0.0002,16.0669]
[1776659570784,45.55,74476.7,0.15,0.39672,0.0002,16.07165]
[1776659576625,45.55,74476.39,0.15,0.39664,0.0002,16.07078]
[1776659584213,45.54,74475.78,0.15,0.39652,0.0002,16.06924]
[1776659586810,45.54,74476.56,0.15,0.39666,0.0002,16.07101]
[1776659586934,45.54,74476.56,0.15,0.39666,0.0002,16.07101]
[1776659586975,45.54,74476.84,0.15,0.39672,0.0002,16.07167]
[1776659588379,45.54,74482.26,0.15,0.39781,0.0002,16.08475]
[1776659593464,45.54,74483.22,0.15,0.39801,0.0002,16.08705]
[1776659599073,45.54,74487.72,0.15,0.39893,0.0002,16.09795]
[1776659604891,45.55,74489.01,0.15,0.39921,0.0002,16.10118]
[1776659609927,45.55,74488.91,0.15,0.3992,0.0002,16.10107]
[1776659614961,45.56,74488.48,0.15,0.39909,0.0002,16.09494]
[1776659619996,45.56,74486.29,0.15,0.39866,0.0002,16.08985]
[1776659625033,45.62,74486.55,0.15,0.39885,0.0002,16.09191]
[1776659631073,45.68,74486.71,0.15,0.39902,0.0002,16.0938]
[1776659636142,45.66,74479.77,0.15,0.39757,0.0002,16.07667]
[1776659641144,45.65,74478.62,0.15,0.39732,0.0002,16.0738]
[1776659646178,45.65,74478.53,0.15,0.3973,0.0002,16.07347]
[1776659657410,45.65,74478.21,0.15,0.39723,0.0002,16.07263]
[1776659665558,45.64,74479.05,0.15,0.39737,0.0002,16.07437]
[1776659670595,45.63,74478.05,0.15,0.39715,0.0002,16.07179]
[1776659676389,45.62,74477.94,0.15,0.39708,0.0002,16.06613]
[1776659683438,45.62,74476.66,0.15,0.39681,0.0002,16.06288]
[1776659688475,45.61,74476.11,0.15,0.39669,0.0002,16.06144]
[1776659694515,45.61,74475.19,0.15,0.39649,0.0002,16.05906]
[1776659699425,45.61,74475.69,0.15,0.39658,0.0002,16.06021]
[1776659699518,45.61,74475.69,0.15,0.39658,0.0002,16.06021]
[1776659699580,45.61,74517.99,0.15,0.40518,0.0002,16.15935]
[1776659699649,45.61,74517.99,0.15,0.40518,0.0002,16.15935]
[1776659699845,45.61,74517.99,0.15,0.40518,0.0002,16.15935]
[1776659700024,45.61,74517.99,0.15,0.40518,0.0002,16.15935]
[1776659700557,45.61,74517.99,0.15,0.40518,0.0002,16.15935]
[1776659700627,45.61,74517.99,0.15,0.40518,0.0002,16.15935]
[1776659700721,45.61,74517.99,0.15,0.40518,0.0002,16.15935]
[1776659702029,45.61,74514.12,0.15,0.40439,0.0002,16.15058]
[1776659702104,45.61,74514.12,0.15,0.40439,0.0002,16.15058]
[1776659702572,45.61,74511.47,0.15,0.40385,0.0002,16.14454]
[1776659707606,45.6,74516.72,0.15,0.40492,0.0002,16.15641]
[1776659707946,45.6,74516.72,0.15,0.40492,0.0002,16.15641]
[1776659707951,45.6,74516.72,0.15,0.40492,0.0002,16.15641]
[1776659708018,45.6,74516.72,0.15,0.40492,0.0002,16.15641]
[1776659708614,45.6,74516.69,0.15,0.40491,0.0002,16.15633]
[1776659709050,45.6,74516.69,0.15,0.40491,0.0002,16.15633]
[1776659709052,45.6,74516.69,0.15,0.40491,0.0002,16.15633]
[1776659709115,45.6,74516.69,0.15,0.40491,0.0002,16.15633]
[1776659709964,45.6,74518.03,0.15,0.40518,0.0002,16.15934]
[1776659709980,45.6,74518.03,0.15,0.40518,0.0002,16.15934]
[1776659710061,45.6,74518.03,0.15,0.40518,0.0002,16.15934]
[1776659710085,45.6,74518.03,0.15,0.40518,0.0002,16.15934]
[1776659710194,45.6,74518.03,0.15,0.40518,0.0002,16.15934]
[1776659710234,45.6,74518.03,0.15,0.40518,0.0002,16.15934]
[1776659710348,45.6,74518.03,0.15,0.40518,0.0002,16.15934]
[1776659710435,45.6,74518.03,0.15,0.40518,0.0002,16.15934]
[1776659710529,45.6,74518.03,0.15,0.40518,0.0002,16.15934]
[1776659710629,45.6,74510.22,0.15,0.40359,0.0002,16.14158]
[1776659711469,45.6,74510.22,0.15,0.40359,0.0002,16.14158]
[1776659711536,45.6,74510.22,0.15,0.40359,0.0002,16.14158]
[1776659711634,45.6,74500.89,0.15,0.40169,0.0002,16.12005]
[1776659711992,45.6,74500.89,0.15,0.40169,0.0002,16.12005]
[1776659712045,45.6,74500.89,0.15,0.40169,0.0002,16.12005]
[1776659712642,45.6,74493.01,0.15,0.40009,0.0002,16.10159]
[1776659712869,45.6,74493.01,0.15,0.40009,0.0002,16.10159]
[1776659712932,45.6,74493.01,0.15,0.40009,0.0002,16.10159]
[1776659712943,45.6,74493.01,0.15,0.40009,0.0002,16.10159]
[1776659712999,45.6,74493.01,0.15,0.40009,0.0002,16.10159]
[1776659713038,45.6,74493.01,0.15,0.40009,0.0002,16.10159]
[1776659713127,45.6,74493.01,0.15,0.40009,0.0002,16.10159]
[1776659713268,45.6,74493.01,0.15,0.40009,0.0002,16.10159]
[1776659713344,45.6,74493.01,0.15,0.40009,0.0002,16.10159]
[1776659713355,45.6,74493.01,0.15,0.40009,0.0002,16.10159]
[1776659713411,45.6,74493.01,0.15,0.40009,0.0002,16.10159]
[1776659713648,45.6,74490.12,0.15,0.3995,0.0002,16.09477]
[1776659713894,45.6,74490.12,0.15,0.3995,0.0002,16.09477]
[1776659713968,45.6,74490.12,0.15,0.3995,0.0002,16.09477]
[1776659714338,45.6,74487.54,0.15,0.39898,0.0002,16.08863]
[1776659714652,45.6,74487.54,0.15,0.39898,0.0002,16.08863]
[1776659714773,45.6,74487.54,0.15,0.39898,0.0002,16.08863]
[1776659714835,45.6,74487.54,0.15,0.39898,0.0002,16.08863]
[1776659715032,45.6,74487.54,0.15,0.39898,0.0002,16.08863]
[1776659715042,45.6,74487.54,0.15,0.39898,0.0002,16.08863]
[1776659715046,45.6,74487.54,0.15,0.39898,0.0002,16.08863]
[1776659715074,45.6,74487.54,0.15,0.39898,0.0002,16.08863]
[1776659715175,45.6,74484.4,0.15,0.39834,0.0002,16.08115]
[1776659716047,45.6,74484.4,0.15,0.39834,0.0002,16.08115]
[1776659716118,45.6,74485.29,0.15,0.39852,0.0002,16.08328]
[1776659718107,45.6,74485.3,0.15,0.39853,0.0002,16.0833]
[1776659718401,45.6,74489.74,0.15,0.39943,0.0002,16.09388]
[1776659723472,45.6,74488.71,0.15,0.39922,0.0002,16.09144]
[1776659724671,45.6,74488.36,0.15,0.39915,0.0002,16.09061]
[1776659724719,45.6,74488.36,0.15,0.39915,0.0002,16.09061]
[1776659726121,45.6,74488.36,0.15,0.39915,0.0002,16.09062]
[1776659726126,45.6,74488.36,0.15,0.39915,0.0002,16.09062]
[1776659726222,45.6,74487.41,0.15,0.39896,0.0002,16.08836]
[1776659733788,45.6,74486.38,0.15,0.39871,0.0002,16.08066]
[1776659739437,45.6,74483.46,0.15,0.39812,0.0002,16.07367]
[1776659744871,45.6,74483.81,0.15,0.39819,0.0002,16.0745]
[1776659749906,45.6,74481.98,0.15,0.39782,0.0002,16.0701]
[1776659754941,45.6,74480.17,0.15,0.39745,0.0002,16.06572]
[1776659760006,45.6,74482.56,0.15,0.39794,0.0002,16.07149]
[1776659764697,45.61,74480.75,0.15,0.39758,0.0002,16.06723]
[1776659764740,45.61,74480.75,0.15,0.39758,0.0002,16.06723]
[1776659766762,45.61,74480.94,0.15,0.39762,0.0002,16.06775]
[1776659766950,45.61,74481.32,0.15,0.3977,0.0002,16.06869]
[1776659773067,45.62,74482.56,0.15,0.39797,0.0002,16.07185]
[1776659778519,45.62,74482.11,0.15,0.39789,0.0002,16.07089]
[1776659781653,45.62,74477.19,0.15,0.3969,0.0002,16.05907]
[1776659787576,45.62,74476.82,0.15,0.39681,0.0002,16.05808]
[1776659800257,45.61,74476.14,0.15,0.39662,0.0002,16.0509]
[1776659802271,45.61,74482.16,0.15,0.39784,0.0002,16.06543]
[1776659807305,45.61,74480.73,0.15,0.39754,0.0002,16.06197]
[1776659813348,45.61,74480.64,0.15,0.39752,0.0002,16.06173]
[1776659818382,45.61,74481.67,0.15,0.39773,0.0002,16.06417]
[1776659823418,45.6,74481.24,0.15,0.39764,0.0002,16.06309]
[1776659829461,45.6,74480.96,0.15,0.39758,0.0002,16.06238]
[1776659835502,45.61,74483.99,0.15,0.3982,0.0002,16.06977]
[1776659842322,45.61,74484.42,0.15,0.3983,0.0002,16.07093]
[1776659847586,45.62,74487.58,0.15,0.39896,0.0002,16.07868]
[1776659852623,45.62,74486.58,0.15,0.39874,0.0002,16.07117]
[1776659857655,45.63,74485.32,0.15,0.39849,0.0002,16.0683]
[1776659862692,45.64,74486.14,0.15,0.39868,0.0002,16.07041]
[1776659867729,45.64,74487.8,0.15,0.39903,0.0002,16.07452]
[1776659875792,45.65,74487.16,0.15,0.39892,0.0002,16.07323]
[1776659880914,45.65,74489.34,0.15,0.39937,0.0002,16.07849]
[1776659887044,45.65,74487.02,0.15,0.39889,0.0002,16.07294]
[1776659893504,45.65,74483.23,0.15,0.39812,0.0002,16.06383]
[1776659893518,45.65,74483.23,0.15,0.39812,0.0002,16.06383]
[1776659893569,45.65,74483.23,0.15,0.39812,0.0002,16.06383]
[1776659893670,45.65,74483.23,0.15,0.39812,0.0002,16.06379]
[1776659896412,45.65,74479.19,0.15,0.39729,0.0002,16.05404]
[1776659902453,45.64,74480.19,0.15,0.39749,0.0002,16.05636]
[1776659906473,45.64,74481.17,0.15,0.39768,0.0002,16.05865]
[1776659906486,45.64,74481.17,0.15,0.39768,0.0002,16.05865]
[1776659906519,45.64,74481.17,0.15,0.39768,0.0002,16.05865]
[1776659906532,45.64,74481.17,0.15,0.39768,0.0002,16.05865]
[1776659906554,45.64,74481.17,0.15,0.39768,0.0002,16.05865]
[1776659906596,45.64,74481.23,0.15,0.39769,0.0002,16.05878]
[1776659910635,45.64,74485.72,0.15,0.3986,0.0002,16.06949]
[1776659917071,45.64,74484.05,0.15,0.39822,0.0002,16.06019]
[1776659922106,45.63,74482.72,0.15,0.39794,0.0002,16.05694]
[1776659930776,45.63,74482.04,0.15,0.39779,0.0002,16.05518]
[1776659936205,45.63,74480.83,0.15,0.39754,0.0002,16.05219]
[1776659942635,45.62,74479.79,0.15,0.39732,0.0002,16.0496]
[1776659948288,45.62,74480.74,0.15,0.39751,0.0002,16.05177]
[1776659954161,45.62,74480.71,0.15,0.39749,0.0002,16.05163]
[1776659960371,45.61,74479.83,0.15,0.3973,0.0002,16.04936]
[1776659969437,45.6,74480.65,0.15,0.39745,0.0002,16.05116]
[1776659974471,45.6,74481.36,0.15,0.39755,0.0002,16.04753]
[1776659981125,45.6,74481.66,0.15,0.3976,0.0002,16.04813]
[1776659986557,45.59,74481.0,0.15,0.39746,0.0002,16.04646]
[1776659991591,45.59,74480.9,0.15,0.39744,0.0002,16.04617]
[1776659996627,45.59,74480.32,0.15,0.39732,0.0002,16.04475]
[1776660001666,45.59,74479.55,0.15,0.39716,0.0002,16.04287]
[1776660006701,45.59,74478.85,0.15,0.39701,0.0002,16.04115]
[1776660013757,45.59,74479.07,0.15,0.39705,0.0002,16.04163]
[1776660017780,45.59,74474.36,0.15,0.39609,0.0002,16.03013]
[1776660022813,45.58,74475.67,0.15,0.39635,0.0002,16.03324]
[1776660024458,45.58,74476.36,0.15,0.39649,0.0002,16.03492]
[1776660024492,45.58,74476.36,0.15,0.39649,0.0002,16.03492]
[1776660024827,45.58,74476.91,0.15,0.3966,0.0002,16.03623]
[1776660029862,45.58,74477.51,0.15,0.39671,0.0002,16.0376]
[1776660036518,45.58,74477.0,0.15,0.39657,0.0002,16.03103]
[1776660041946,45.57,74476.69,0.15,0.3965,0.0002,16.03015]
[1776660043593,45.57,74476.81,0.15,0.39652,0.0002,16.03043]
[1776660043621,45.57,74476.81,0.15,0.39652,0.0002,16.03043]
[1776660043961,45.57,74477.31,0.15,0.39662,0.0002,16.03163]
[1776660044543,45.57,74477.31,0.15,0.39662,0.0002,16.03163]
[1776660044589,45.57,74477.31,0.15,0.39662,0.0002,16.03163]
[1776660045151,45.57,74477.03,0.15,0.39656,0.0002,16.03095]
[1776660045164,45.57,74477.03,0.15,0.39656,0.0002,16.03095]
[1776660045424,45.57,74477.03,0.15,0.39656,0.0002,16.03095]
[1776660045525,45.57,74477.03,0.15,0.39656,0.0002,16.03093]
[1776660046948,45.57,74477.03,0.15,0.39656,0.0002,16.03093]
[1776660047067,45.57,74477.03,0.15,0.39656,0.0002,16.03093]
[1776660047168,45.57,74477.03,0.15,0.39656,0.0002,16.0309]
[1776660053026,45.56,74480.25,0.15,0.3972,0.0002,16.03863]
[1776660060076,45.56,74482.18,0.15,0.39759,0.0002,16.04322]
[1776660066117,45.56,74480.82,0.15,0.39731,0.0002,16.03988]
[1776660071758,45.56,74481.78,0.15,0.3975,0.0002,16.04214]
[1776660077180,45.56,74483.78,0.15,0.3979,0.0002,16.04693]
[1776660084243,45.55,74484.46,0.15,0.39804,0.0002,16.04851]
[1776660089316,45.55,74485.14,0.15,0.39817,0.0002,16.0501]
[1776660093575,45.55,74485.14,0.15,0.39814,0.0002,16.04483]
[1776660093603,45.55,74485.14,0.15,0.39814,0.0002,16.04483]
[1776660093610,45.55,74485.14,0.15,0.39814,0.0002,16.04483]
[1776660093691,45.55,74485.14,0.15,0.39814,0.0002,16.04483]
[1776660093937,45.55,74482.93,0.15,0.39768,0.0002,16.0395]
[1776660094075,45.55,74482.93,0.15,0.39768,0.0002,16.0395]
[1776660094274,45.55,74482.93,0.15,0.39768,0.0002,16.0395]
[1776660094307,45.55,74482.93,0.15,0.39768,0.0002,16.0395]
[1776660094384,45.55,74482.93,0.15,0.39768,0.0002,16.0395]
[1776660094951,45.55,74477.53,0.15,0.39658,0.0002,16.02641]
[1776660096193,45.55,74476.13,0.15,0.3963,0.0002,16.023]
[1776660096243,45.55,74476.13,0.15,0.3963,0.0002,16.023]
[1776660096423,45.55,74476.13,0.15,0.3963,0.0002,16.023]
[1776660096477,45.55,74476.13,0.15,0.3963,0.0002,16.023]
[1776660096513,45.55,74476.13,0.15,0.3963,0.0002,16.023]
[1776660096524,45.55,74475.65,0.15,0.3962,0.0002,16.02181]
[1776660097624,45.55,74475.65,0.15,0.3962,0.0002,16.02181]
[1776660097696,45.55,74475.65,0.15,0.3962,0.0002,16.02181]
[1776660098900,45.55,74475.01,0.15,0.39607,0.0002,16.02024]
[1776660098919,45.55,74475.01,0.15,0.39607,0.0002,16.02024]
[1776660100363,45.55,74474.55,0.15,0.39597,0.0002,16.01909]
[1776660100384,45.55,74474.55,0.15,0.39597,0.0002,16.01909]
[1776660100444,45.55,74472.99,0.15,0.39565,0.0002,16.01525]
[1776660105841,45.55,74472.27,0.15,0.3955,0.0002,16.01344]
[1776660110354,45.54,74470.44,0.15,0.39513,0.0002,16.00888]
[1776660110654,45.54,74466.47,0.15,0.39432,0.0002,15.99905]
[1776660116466,45.54,74462.57,0.15,0.39352,0.0002,15.9893]
[1776660119497,45.54,74462.18,0.15,0.39344,0.0002,15.98832]
[1776660119554,45.54,74462.18,0.15,0.39344,0.0002,15.98832]
[1776660119569,45.54,74462.18,0.15,0.39344,0.0002,15.98832]
[1776660119573,45.54,74462.18,0.15,0.39344,0.0002,15.98832]
[1776660119655,45.54,74461.94,0.15,0.39339,0.0002,15.98771]
[1776660121967,45.54,74451.55,0.15,0.39128,0.0002,15.96151]
[1776660126759,45.54,74453.3,0.15,0.39164,0.0002,15.96598]
[1776660126860,45.54,74452.14,0.15,0.39141,0.0002,15.96306]
[1776660127504,45.54,74452.14,0.15,0.39141,0.0002,15.96306]
[1776660127987,45.54,74452.39,0.15,0.39146,0.0002,15.9637]
[1776660128425,45.54,74452.39,0.15,0.39146,0.0002,15.9637]
[1776660129055,45.54,74452.9,0.15,0.39156,0.0002,15.96501]
[1776660134593,45.55,74454.13,0.15,0.39182,0.0002,15.96818]
[1776660136926,45.55,74454.43,0.15,0.39188,0.0002,15.96895]
[1776660137206,45.55,74455.13,0.15,0.39202,0.0002,15.97074]
[1776660138620,45.55,74459.82,0.15,0.39298,0.0002,15.98256]
[1776660146418,45.55,74458.16,0.15,0.39264,0.0002,15.97842]
[1776660152217,45.55,74458.98,0.15,0.39281,0.0002,15.98054]
[1776660159769,45.55,74459.67,0.15,0.39292,0.0002,15.97708]
[1776660164789,45.55,74459.3,0.15,0.39285,0.0002,15.97619]
[1776660170506,45.56,74460.13,0.15,0.39303,0.0002,15.97833]
[1776660175882,45.56,74460.5,0.15,0.39311,0.0002,15.97932]
[1776660180921,45.56,74460.26,0.15,0.39306,0.0002,15.97878]
[1776660185955,45.56,74458.12,0.15,0.39263,0.0002,15.97341]
[1776660188574,45.56,74454.94,0.15,0.39199,0.0002,15.96543]
[1776660188591,45.56,74454.94,0.15,0.39199,0.0002,15.96543]
[1776660188976,45.56,74454.94,0.15,0.39198,0.0002,15.96538]
[1776660194012,45.56,74459.94,0.15,0.393,0.0002,15.97799]
[1776660201118,45.56,74460.02,0.15,0.39302,0.0002,15.97825]
[1776660208798,45.57,74460.88,0.15,0.39321,0.0002,15.98053]
[1776660208969,45.57,74460.88,0.15,0.39321,0.0002,15.98053]
[1776660209116,45.57,74460.97,0.15,0.39323,0.0002,15.98081]
[1776660210199,45.57,74464.47,0.15,0.39394,0.0002,15.98955]
[1776660210214,45.57,74464.47,0.15,0.39394,0.0002,15.98955]
[1776660212203,45.57,74466.98,0.15,0.39442,0.0002,15.99052]
[1776660212212,45.57,74466.98,0.15,0.39442,0.0002,15.99052]
[1776660212274,45.57,74466.98,0.15,0.39442,0.0002,15.99052]
[1776660212611,45.57,74466.98,0.15,0.39442,0.0002,15.99052]
[1776660212643,45.57,74466.98,0.15,0.39442,0.0002,15.99052]
[1776660212657,45.57,74466.98,0.15,0.39442,0.0002,15.99052]
[1776660213144,45.57,74466.95,0.15,0.39441,0.0002,15.99046]
[1776660213238,45.57,74466.95,0.15,0.39441,0.0002,15.99046]
[1776660213309,45.57,74466.95,0.15,0.39441,0.0002,15.99046]
[1776660214151,45.57,74467.02,0.15,0.39443,0.0002,15.99064]
[1776660214247,45.57,74467.02,0.15,0.39443,0.0002,15.99064]
[1776660214955,45.57,74466.85,0.15,0.3944,0.0002,15.99023]
[1776660220194,45.57,74466.85,0.15,0.3944,0.0002,15.99028]
[1776660225228,45.58,74466.32,0.15,0.3943,0.0002,15.98901]
[1776660230727,45.58,74465.44,0.15,0.39412,0.0002,15.98687]
[1776660236318,45.58,74464.42,0.15,0.39392,0.0002,15.98442]
[1776660241350,45.58,74464.08,0.15,0.39386,0.0002,15.98363]
[1776660246388,45.58,74461.63,0.15,0.39337,0.0002,15.97759]
[1776660248019,45.58,74461.63,0.15,0.39337,0.0002,15.97759]
[1776660248104,45.58,74461.63,0.15,0.39337,0.0002,15.97759]
[1776660248784,45.59,74461.38,0.15,0.39332,0.0002,15.977]
[1776660252845,45.59,74461.39,0.15,0.39332,0.0002,15.97707]
[1776660253119,45.59,74461.37,0.15,0.39332,0.0002,15.97705]
[1776660259477,45.59,74461.39,0.15,0.39334,0.0002,15.97719]
[1776660263842,45.59,74462.01,0.15,0.39347,0.0002,15.9788]
[1776660263899,45.59,74462.01,0.15,0.39347,0.0002,15.9788]
[1776660265057,45.59,74464.73,0.15,0.39402,0.0002,15.98557]
[1776660265066,45.59,74464.73,0.15,0.39402,0.0002,15.98557]
[1776660265123,45.59,74466.4,0.15,0.39436,0.0002,15.98974]
[1776660265865,45.59,74466.4,0.15,0.39436,0.0002,15.98974]
[1776660265898,45.59,74466.4,0.15,0.39436,0.0002,15.98974]
[1776660265966,45.59,74466.57,0.15,0.3944,0.0002,15.99016]
[1776660273260,45.6,74465.7,0.15,0.39419,0.0002,15.98278]
[1776660277579,45.6,74466.87,0.15,0.39443,0.0002,15.98569]
[1776660278180,45.6,74474.54,0.15,0.39599,0.0002,16.00455]
[1776660279999,45.6,74475.77,0.15,0.39624,0.0002,16.00755]
[1776660280025,45.6,74475.77,0.15,0.39624,0.0002,16.00755]
[1776660280057,45.6,74475.77,0.15,0.39624,0.0002,16.00755]
[1776660280119,45.6,74475.77,0.15,0.39624,0.0002,16.00755]
[1776660280220,45.6,74476.38,0.15,0.39636,0.0002,16.00903]
[1776660282304,45.6,74478.11,0.15,0.39671,0.0002,16.01323]
[1776660282638,45.6,74479.37,0.15,0.39697,0.0002,16.01628]
[1776660284177,45.6,74479.37,0.15,0.39697,0.0002,16.01628]
[1776660284278,45.59,74481.21,0.15,0.39734,0.0002,16.02071]
[1776660285183,45.59,74481.21,0.15,0.39734,0.0002,16.02071]
[1776660285949,45.59,74481.21,0.15,0.39734,0.0002,16.02071]
[1776660286943,45.59,74482.12,0.15,0.39752,0.0002,16.02288]
[1776660287045,45.59,74482.77,0.15,0.39765,0.0002,16.02443]
[1776660288336,45.59,74482.77,0.15,0.39765,0.0002,16.02443]
[1776660288430,45.59,74482.54,0.15,0.3976,0.0002,16.02386]
[1776660292767,45.59,74483.1,0.15,0.39771,0.0002,16.02517]
[1776660298566,45.59,74481.21,0.15,0.39732,0.0002,16.02054]
[1776660303791,45.59,74482.12,0.15,0.3975,0.0002,16.02267]
[1776660307218,45.59,74481.5,0.15,0.39737,0.0002,16.02116]
[1776660307485,45.58,74482.26,0.15,0.39753,0.0002,16.02297]
[1776660308247,45.58,74482.26,0.15,0.39753,0.0002,16.02297]
[1776660308330,45.58,74483.75,0.15,0.39783,0.0002,16.02655]
[1776660308369,45.58,74483.75,0.15,0.39783,0.0002,16.02655]
[1776660308826,45.58,74483.75,0.15,0.39783,0.0002,16.02655]
[1776660309841,45.58,74483.75,0.15,0.39783,0.0002,16.02655]
[1776660309942,45.58,74486.73,0.15,0.39844,0.0002,16.03369]
[1776660311861,45.58,74490.82,0.15,0.39927,0.0002,16.04343]
[1776660313457,45.58,74491.13,0.15,0.39933,0.0002,16.04416]
[1776660313542,45.58,74491.13,0.15,0.39933,0.0002,16.04416]
[1776660313866,45.58,74491.13,0.15,0.39933,0.0002,16.04416]
[1776660313945,45.58,74493.02,0.15,0.39972,0.0002,16.04864]
[1776660316019,45.58,74497.35,0.15,0.4006,0.0002,16.05886]
[1776660322053,45.58,74498.02,0.15,0.40074,0.0002,16.06047]
[1776660327961,45.59,74493.0,0.15,0.39973,0.0002,16.04878]
[1776660331329,45.59,74503.71,0.15,0.40189,0.0002,16.06872]
[1776660334327,45.59,74509.12,0.15,0.403,0.0002,16.08124]
[1776660339392,45.59,74511.83,0.15,0.40355,0.0002,16.08748]
[1776660339676,45.59,74511.83,0.15,0.40355,0.0002,16.08748]
[1776660339738,45.59,74511.83,0.15,0.40355,0.0002,16.08748]
[1776660340050,45.59,74513.22,0.15,0.40384,0.0002,16.09067]
[1776660341313,45.59,74524.49,0.15,0.40614,0.0002,16.11614]
[1776660343066,45.59,74532.01,0.15,0.40768,0.0002,16.13283]
[1776660345081,45.59,74536.65,0.15,0.40863,0.00021,16.14295]
[1776660350116,45.58,74538.86,0.15,0.40907,0.00021,16.14765]
[1776660355151,45.58,74538.92,0.15,0.40907,0.00021,16.14765]
[1776660360185,45.57,74538.56,0.15,0.40898,0.00021,16.14674]
[1776660365220,45.57,74542.33,0.15,0.40974,0.00021,16.15479]
[1776660366662,45.56,74542.6,0.15,0.40979,0.00021,16.15535]
[1776660367251,45.56,74543.58,0.15,0.40999,0.00021,16.15744]
[1776660368702,45.56,74543.41,0.15,0.40995,0.00021,16.15704]
[1776660368712,45.56,74543.41,0.15,0.40995,0.00021,16.15704]
[1776660368723,45.56,74543.41,0.15,0.40995,0.00021,16.15704]
[1776660372765,45.56,74543.02,0.15,0.40986,0.00021,16.15608]
[1776660372808,45.56,74543.02,0.15,0.40986,0.00021,16.15608]
[1776660372827,45.56,74543.02,0.15,0.40986,0.00021,16.15608]
[1776660377864,45.55,74541.13,0.15,0.40945,0.00021,16.15184]
[1776660380889,45.55,74540.84,0.15,0.40939,0.00021,16.15113]
[1776660380925,45.55,74540.84,0.15,0.40939,0.00021,16.15113]
[1776660380938,45.55,74540.84,0.15,0.40939,0.00021,16.15113]
[1776660382955,45.54,74540.53,0.15,0.40932,0.00021,16.1504]
[1776660382973,45.54,74540.53,0.15,0.40932,0.00021,16.1504]
[1776660382986,45.54,74540.53,0.15,0.40932,0.00021,16.1504]
[1776660387374,45.54,74546.53,0.15,0.41053,0.00021,16.16323]
[1776660388381,45.53,74551.04,0.15,0.41146,0.00021,16.17284]
[1776660391108,45.53,74553.35,0.15,0.41193,0.00021,16.17768]
[1776660391110,45.53,74553.35,0.15,0.41193,0.00021,16.17768]
[1776660391120,45.53,74553.35,0.15,0.41193,0.00021,16.17768]
[1776660396133,45.52,74556.64,0.15,0.41255,0.00021,16.17924]
[1776660397214,45.52,74557.48,0.15,0.41272,0.00021,16.18097]
[1776660397235,45.52,74557.48,0.15,0.41272,0.00021,16.18097]
[1776660399244,45.52,74557.78,0.15,0.41278,0.00021,16.18154]
[1776660399261,45.52,74557.78,0.15,0.41278,0.00021,16.18154]
[1776660399266,45.52,74557.78,0.15,0.41278,0.00021,16.18154]
[1776660399356,45.52,74557.78,0.15,0.41278,0.00021,16.18154]
[1776660399276,45.51,74557.78,0.15,0.41277,0.00021,16.1815]
[1776660403412,45.51,74560.66,0.15,0.41336,0.00021,16.18749]
[1776660403452,45.51,74561.62,0.15,0.41356,0.00021,16.1895]
[1776660403557,45.51,74561.62,0.15,0.41356,0.00021,16.1895]
[1776660403590,45.51,74561.62,0.15,0.41356,0.00021,16.1895]
[1776660404190,45.51,74568.99,0.15,0.41508,0.00021,16.20477]
[1776660404598,45.51,74572.88,0.15,0.41588,0.00021,16.21273]
[1776660409634,45.51,74574.44,0.15,0.4162,0.00021,16.21592]
[1776660411056,45.51,74576.84,0.15,0.4167,0.00021,16.22078]
[1776660411099,45.51,74576.84,0.15,0.4167,0.00021,16.22078]
[1776660411484,45.51,74579.16,0.15,0.41718,0.00021,16.22546]
[1776660411828,45.51,74581.77,0.15,0.41772,0.00021,16.23069]
[1776660414689,45.51,74581.42,0.15,0.41764,0.00021,16.22999]
[1776660414711,45.51,74581.42,0.15,0.41764,0.00021,16.22999]
[1776660415574,45.51,74583.06,0.15,0.41798,0.00021,16.23327]
[1776660415586,45.51,74583.06,0.15,0.41798,0.00021,16.23327]
[1776660415802,45.51,74584.52,0.15,0.41828,0.00021,16.23617]
[1776660417581,45.51,74584.52,0.15,0.41828,0.00021,16.23617]
[1776660417674,45.51,74585.06,0.15,0.41839,0.00021,16.23724]
[1776660423025,45.51,74585.3,0.15,0.41844,0.00021,16.23771]
[1776660426418,45.51,74590.65,0.15,0.41955,0.00021,16.24826]
[1776660429179,45.51,74594.21,0.15,0.42028,0.00021,16.2552]
[1776660429225,45.51,74594.21,0.15,0.42028,0.00021,16.2552]
[1776660429780,45.51,74596.43,0.15,0.42074,0.00021,16.25951]
[1776660429789,45.51,74596.43,0.15,0.42074,0.00021,16.25951]
[1776660429805,45.51,74596.43,0.15,0.42074,0.00021,16.25951]
[1776660429887,45.51,74596.84,0.15,0.42082,0.00021,16.2603]
[1776660431817,45.51,74596.8,0.15,0.42081,0.00021,16.2602]
[1776660432330,45.51,74597.15,0.15,0.42088,0.00021,16.26087]
[1776660435720,45.51,74592.02,0.15,0.41982,0.00021,16.25086]
[1776660441261,45.51,74591.17,0.15,0.41964,0.00021,16.24917]
[1776660446797,45.5,74587.97,0.15,0.41897,0.00021,16.24279]
[1776660451832,45.5,74587.86,0.15,0.41891,0.00021,16.2373]
[1776660458882,45.49,74589.18,0.15,0.41917,0.00021,16.2398]
[1776660464924,45.49,74587.76,0.15,0.41887,0.00021,16.23691]
[1776660469958,45.48,74586.89,0.15,0.41868,0.00021,16.2351]
[1776660474999,45.48,74579.29,0.15,0.4171,0.00021,16.21984]
[1776660476072,45.48,74579.29,0.15,0.4171,0.00021,16.21984]
[1776660476112,45.48,74579.29,0.15,0.4171,0.00021,16.21984]
[1776660476173,45.47,74572.45,0.15,0.41569,0.00021,16.20594]
[1776660476655,45.47,74572.45,0.15,0.41569,0.00021,16.20594]
[1776660476668,45.47,74572.45,0.15,0.41569,0.00021,16.20594]
[1776660477008,45.47,74572.45,0.15,0.41568,0.00021,16.20593]
[1776660482044,45.47,74574.68,0.15,0.41614,0.00021,16.21046]
[1776660487077,45.47,74577.99,0.15,0.41682,0.00021,16.21715]
[1776660491111,45.47,74582.23,0.15,0.4177,0.00021,16.22566]
[1776660496144,45.47,74584.61,0.15,0.41818,0.00021,16.23037]
[1776660502186,45.47,74585.15,0.15,0.41829,0.00021,16.23141]
[1776660507221,45.46,74588.9,0.15,0.41906,0.00021,16.23881]
[1776660512258,45.46,74586.0,0.15,0.41843,0.00021,16.22783]
[1776660517292,45.46,74585.47,0.15,0.41832,0.00021,16.22675]
[1776660518299,45.46,74580.6,0.15,0.41731,0.00021,16.21701]
[1776660520315,45.46,74576.26,0.15,0.41642,0.00021,16.20825]
[1776660522251,45.46,74573.7,0.15,0.41588,0.00021,16.20301]
[1776660522273,45.46,74573.7,0.15,0.41588,0.00021,16.20301]
[1776660522481,45.46,74567.63,0.15,0.41462,0.00021,16.19048]
[1776660523411,45.46,74567.63,0.15,0.41462,0.00021,16.19048]
[1776660523512,45.45,74566.04,0.15,0.41429,0.00021,16.18716]
[1776660529377,45.45,74564.67,0.15,0.41399,0.00021,16.18415]
[1776660534414,45.44,74565.07,0.15,0.41406,0.00021,16.18485]
[1776660536556,45.44,74564.87,0.15,0.41401,0.00021,16.18439]
[1776660536604,45.44,74564.87,0.15,0.41401,0.00021,16.18439]
[1776660537666,45.43,74564.59,0.15,0.41395,0.00021,16.18378]
[1776660537677,45.43,74564.59,0.15,0.41395,0.00021,16.18378]
[1776660538441,45.43,74564.59,0.15,0.41395,0.00021,16.18375]
[1776660543479,45.43,74565.66,0.15,0.41416,0.00021,16.18585]
[1776660549520,45.42,74565.78,0.15,0.41416,0.00021,16.18595]
[1776660554553,45.41,74566.23,0.15,0.41424,0.00021,16.18676]
[1776660560595,45.4,74562.72,0.15,0.4135,0.00021,16.17931]
[1776660564688,45.4,74571.4,0.15,0.41529,0.00021,16.19721]
[1776660571269,45.39,74571.19,0.15,0.41523,0.00021,16.19665]
[1776660576712,45.38,74569.93,0.15,0.41491,0.00021,16.18857]
[1776660580003,45.38,74573.86,0.15,0.41572,0.00021,16.19664]
[1776660581476,45.38,74579.41,0.15,0.41687,0.00021,16.20795]
[1776660582904,45.38,74587.17,0.15,0.41848,0.00021,16.22351]
[1776660589616,45.38,74587.89,0.15,0.41863,0.00021,16.22493]
[1776660594774,45.38,74590.45,0.15,0.41916,0.00021,16.22998]
[1776660597389,45.38,74589.67,0.15,0.41899,0.00021,16.22843]
[1776660597469,45.38,74589.67,0.15,0.41899,0.00021,16.22843]
[1776660598774,45.38,74591.06,0.15,0.41928,0.00021,16.23117]
[1776660598780,45.38,74591.06,0.15,0.41928,0.00021,16.23117]
[1776660598989,45.38,74591.11,0.15,0.41929,0.00021,16.23126]
[1776660601178,45.37,74584.83,0.15,0.41799,0.00021,16.21877]
[1776660602198,45.37,74584.83,0.15,0.41799,0.00021,16.21877]
[1776660602240,45.37,74584.83,0.15,0.41799,0.00021,16.21877]
[1776660602342,45.37,74577.94,0.15,0.41656,0.00021,16.20488]
[1776660602837,45.37,74577.94,0.15,0.41656,0.00021,16.20488]
[1776660603099,45.37,74574.21,0.15,0.41579,0.00021,16.19728]
[1776660604382,45.37,74574.21,0.15,0.41579,0.00021,16.19728]
[1776660604482,45.37,74578.44,0.15,0.41666,0.00021,16.2059]
[1776660605444,45.37,74582.75,0.15,0.41756,0.00021,16.2146]
[1776660610951,45.37,74582.62,0.15,0.41753,0.00021,16.21433]
[1776660615984,45.37,74581.66,0.15,0.41733,0.00021,16.2124]
[1776660621266,45.37,74583.92,0.15,0.4178,0.00021,16.21695]
[1776660627446,45.37,74584.74,0.15,0.41797,0.00021,16.2186]
[1776660633102,45.38,74585.72,0.15,0.41814,0.00021,16.21535]
[1776660635116,45.38,74590.94,0.15,0.41923,0.00021,16.2257]
[1776660638137,45.37,74594.89,0.15,0.42005,0.00021,16.23346]
[1776660641160,45.37,74599.58,0.15,0.42102,0.00021,16.24256]
[1776660644072,45.37,74599.25,0.15,0.42094,0.00021,16.2419]
[1776660644097,45.37,74599.25,0.15,0.42094,0.00021,16.2419]
[1776660645561,45.37,74599.05,0.15,0.4209,0.00021,16.2415]
[1776660645567,45.37,74599.05,0.15,0.4209,0.00021,16.2415]
[1776660645581,45.37,74599.05,0.15,0.4209,0.00021,16.2415]
[1776660645633,45.37,74600.61,0.15,0.42122,0.00021,16.24449]
[1776660647587,45.37,74600.61,0.15,0.42122,0.00021,16.24449]
[1776660647600,45.37,74600.61,0.15,0.42122,0.00021,16.24449]
[1776660648209,45.37,74600.18,0.15,0.42113,0.00021,16.24364]
[1776660653247,45.36,74605.72,0.15,0.42227,0.00021,16.25422]
[1776660658279,45.36,74607.65,0.15,0.42267,0.00021,16.25786]
[1776660660095,45.36,74607.74,0.15,0.42269,0.00021,16.25805]
[1776660660127,45.36,74607.74,0.15,0.42269,0.00021,16.25805]
[1776660661888,45.37,74608.36,0.15,0.42282,0.00021,16.25927]
[1776660662311,45.37,74608.34,0.15,0.42282,0.00021,16.25925]
[1776660663419,45.37,74602.32,0.15,0.42157,0.00021,16.24777]
[1776660667341,45.37,74598.42,0.15,0.42078,0.00021,16.24033]
[1776660669524,45.38,74598.28,0.15,0.42075,0.00021,16.24009]
[1776660669560,45.38,74598.28,0.15,0.42075,0.00021,16.24009]
[1776660670033,45.38,74595.85,0.15,0.42025,0.00021,16.23539]
[1776660670363,45.38,74595.85,0.15,0.42025,0.00021,16.23539]
[1776660672088,45.38,74595.33,0.15,0.42014,0.00021,16.23436]
[1776660672377,45.38,74595.14,0.15,0.4201,0.00021,16.23399]
[1776660677105,45.38,74591.38,0.15,0.41932,0.00021,16.22659]
[1776660677175,45.38,74591.38,0.15,0.41932,0.00021,16.22659]
[1776660678202,45.38,74587.74,0.15,0.41857,0.00021,16.21939]
[1776660678422,45.38,74585.49,0.15,0.4181,0.00021,16.21491]
[1776660681447,45.38,74580.31,0.15,0.41703,0.00021,16.20451]
[1776660686623,45.38,74580.18,0.15,0.417,0.00021,16.20428]
[1776660686641,45.38,74584.9,0.15,0.41798,0.00021,16.21378]
[1776660688492,45.38,74589.32,0.15,0.4189,0.00021,16.22257]
[1776660691542,45.38,74585.82,0.15,0.41815,0.00021,16.2104]
[1776660697556,45.38,74585.7,0.15,0.41812,0.00021,16.21017]
[1776660702591,45.38,74587.97,0.15,0.41859,0.00021,16.21469]
[1776660707625,45.38,74591.55,0.15,0.41933,0.00021,16.22176]
[1776660712660,45.38,74592.16,0.15,0.41946,0.00021,16.22294]
[1776660717696,45.38,74592.01,0.15,0.41942,0.00021,16.22262]
[1776660720717,45.38,74598.07,0.15,0.42068,0.00021,16.23445]
[1776660721724,45.38,74604.88,0.15,0.4221,0.00021,16.2476]
[1776660726928,45.37,74606.36,0.15,0.4224,0.00021,16.25039]
[1776660732022,45.37,74604.23,0.15,0.42195,0.00021,16.2463]
[1776660734540,45.37,74603.14,0.15,0.42172,0.00021,16.24419]
[1776660734618,45.37,74603.14,0.15,0.42172,0.00021,16.24419]
[1776660734719,45.37,74608.16,0.15,0.42277,0.00021,16.25376]
[1776660735095,45.37,74608.16,0.15,0.42277,0.00021,16.25376]
[1776660735173,45.37,74608.16,0.15,0.42277,0.00021,16.25376]
[1776660735183,45.37,74608.16,0.15,0.42277,0.00021,16.25376]
[1776660735200,45.37,74608.16,0.15,0.42277,0.00021,16.25376]
[1776660735719,45.37,74608.16,0.15,0.42277,0.00021,16.25376]
[1776660737218,45.37,74608.38,0.15,0.42281,0.00021,16.25417]
[1776660737319,45.37,74608.46,0.15,0.42283,0.00021,16.25432]
[1776660746580,45.37,74608.6,0.15,0.42285,0.00021,16.25457]
[1776660752942,45.37,74608.77,0.15,0.42286,0.00021,16.24969]
[1776660757976,45.37,74610.66,0.15,0.42327,0.00021,16.25334]
[1776660763010,45.38,74610.79,0.15,0.4233,0.00021,16.25366]
[1776660764557,45.38,74604.62,0.15,0.42202,0.00021,16.24194]
[1776660769882,45.38,74605.09,0.15,0.42212,0.00021,16.24288]
[1776660770719,45.38,74598.82,0.15,0.42082,0.00021,16.2308]
[1776660771437,45.38,74598.82,0.15,0.42082,0.00021,16.2308]
[1776660771466,45.38,74598.82,0.15,0.42082,0.00021,16.2308]
[1776660771950,45.38,74596.01,0.15,0.42024,0.00021,16.22533]
[1776660771955,45.38,74596.01,0.15,0.42024,0.00021,16.22533]
[1776660772319,45.38,74594.99,0.15,0.42002,0.00021,16.22333]
[1776660774734,45.38,74595.78,0.15,0.42019,0.00021,16.22485]
[1776660774760,45.38,74595.78,0.15,0.42019,0.00021,16.22485]
[1776660775943,45.38,74595.55,0.15,0.42014,0.00021,16.22439]
[1776660776793,45.38,74595.91,0.15,0.42021,0.00021,16.22508]
[1776660781808,45.38,74596.16,0.15,0.42026,0.00021,16.22553]
[1776660789199,45.37,74591.42,0.15,0.41926,0.00021,16.21614]
[1776660796248,45.37,74592.46,0.15,0.41947,0.00021,16.21812]
[1776660801284,45.36,74591.33,0.15,0.41923,0.00021,16.21584]
[1776660806318,45.36,74590.2,0.15,0.41899,0.00021,16.21355]
[1776660811352,45.36,74588.8,0.15,0.41866,0.00021,16.2055]
[1776660817078,45.35,74584.87,0.15,0.41784,0.00021,16.1976]
[1776660823437,45.35,74583.52,0.15,0.41755,0.00021,16.19484]
[1776660825366,45.35,74583.23,0.15,0.41749,0.00021,16.19424]
[1776660825404,45.35,74583.23,0.15,0.41749,0.00021,16.19424]
[1776660825467,45.35,74592.55,0.15,0.41943,0.00021,16.21278]
[1776660825931,45.35,74592.55,0.15,0.41943,0.00021,16.21278]
[1776660825943,45.35,74592.55,0.15,0.41943,0.00021,16.21278]
[1776660825967,45.35,74592.55,0.15,0.41943,0.00021,16.21278]
[1776660826308,45.35,74592.55,0.15,0.41943,0.00021,16.21278]
[1776660826398,45.35,74592.55,0.15,0.41943,0.00021,16.21278]
[1776660826818,45.35,74598.84,0.15,0.42073,0.00021,16.22508]
[1776660828474,45.35,74605.21,0.15,0.42206,0.00021,16.23737]
[1776660828866,45.35,74605.21,0.15,0.42206,0.00021,16.23737]
[1776660829480,45.35,74605.18,0.15,0.42205,0.00021,16.23733]
[1776660834752,45.35,74608.62,0.15,0.42277,0.00021,16.24393]
[1776660834788,45.35,74608.62,0.15,0.42277,0.00021,16.24393]
[1776660834985,45.35,74608.82,0.15,0.42282,0.00021,16.24433]
[1776660834992,45.35,74608.82,0.15,0.42282,0.00021,16.24433]
[1776660835007,45.35,74608.82,0.15,0.42282,0.00021,16.24433]
[1776660835627,45.35,74608.9,0.15,0.42283,0.00021,16.24448]
[1776660837002,45.35,74608.9,0.15,0.42283,0.00021,16.24449]
[1776660837585,45.35,74608.56,0.15,0.42277,0.00021,16.24386]
[1776660842613,45.36,74609.01,0.15,0.42286,0.00021,16.24475]
[1776660844307,45.36,74609.84,0.15,0.42304,0.00021,16.24635]
[1776660844396,45.36,74609.84,0.15,0.42304,0.00021,16.24635]
[1776660844591,45.36,74616.16,0.15,0.42436,0.00021,16.25824]
[1776660845127,45.36,74616.16,0.15,0.42436,0.00021,16.25824]
[1776660845138,45.36,74616.16,0.15,0.42436,0.00021,16.25824]
[1776660845594,45.36,74617.9,0.15,0.42472,0.00021,16.26148]
[1776660847218,45.36,74619.27,0.15,0.425,0.00021,16.26403]
[1776660847226,45.36,74619.27,0.15,0.425,0.00021,16.26403]
[1776660847610,45.36,74620.61,0.15,0.42528,0.00021,16.26651]
[1776660851635,45.36,74625.68,0.15,0.42634,0.00021,16.2758]
[1776660856669,45.36,74624.01,0.15,0.42599,0.00021,16.27274]
[1776660861705,45.36,74624.72,0.15,0.42614,0.00021,16.27404]
[1776660866741,45.36,74621.05,0.15,0.42537,0.00021,16.26731]
[1776660871208,45.36,74617.62,0.15,0.42466,0.00021,16.26097]
[1776660871232,45.36,74617.62,0.15,0.42466,0.00021,16.26097]
[1776660871573,45.36,74617.62,0.15,0.42466,0.00021,16.26097]
[1776660871579,45.36,74617.62,0.15,0.42466,0.00021,16.26097]
[1776660871589,45.36,74617.62,0.15,0.42466,0.00021,16.26097]
[1776660871619,45.36,74617.62,0.15,0.42466,0.00021,16.26097]
[1776660871775,45.36,74615.1,0.15,0.42411,0.00021,16.25108]
[1776660874169,45.36,74613.14,0.15,0.42371,0.00021,16.24742]
[1776660874183,45.36,74613.14,0.15,0.42371,0.00021,16.24742]
[1776660874797,45.36,74600.7,0.15,0.42112,0.00021,16.2237]
[1776660875700,45.36,74600.7,0.15,0.42112,0.00021,16.2237]
[1776660875805,45.36,74598.15,0.15,0.42059,0.00021,16.21875]
[1776660880112,45.36,74595.22,0.15,0.41998,0.00021,16.21301]
[1776660880147,45.36,74595.22,0.15,0.41998,0.00021,16.21301]
[1776660880839,45.36,74590.78,0.15,0.41905,0.00021,16.20427]
[1776660881784,45.36,74590.78,0.15,0.41905,0.00021,16.20427]
[1776660881792,45.36,74590.78,0.15,0.41905,0.00021,16.20427]
[1776660881849,45.36,74589.62,0.15,0.41881,0.00021,16.20196]
[1776660886880,45.36,74587.46,0.15,0.41836,0.00021,16.19762]
[1776660892923,45.35,74587.64,0.15,0.41839,0.00021,16.19792]
[1776660897957,45.35,74588.53,0.15,0.41857,0.00021,16.19965]
[1776660903703,45.35,74587.68,0.15,0.41839,0.00021,16.19791]
[1776660905905,45.35,74581.43,0.15,0.41708,0.00021,16.18534]
[1776660911410,45.34,74579.6,0.15,0.4167,0.00021,16.18162]
[1776660914615,45.34,74579.51,0.15,0.41668,0.00021,16.18143]
[1776660914641,45.34,74579.51,0.15,0.41668,0.00021,16.18143]
[1776660916338,45.34,74579.51,0.15,0.41668,0.00021,16.18143]
[1776660916643,45.34,74581.41,0.15,0.41708,0.00021,16.18527]
[1776660922126,45.34,74582.08,0.15,0.41721,0.00021,16.1866]
[1776660927850,45.34,74581.14,0.15,0.41702,0.00021,16.1847]
[1776660932591,45.34,74578.0,0.15,0.41634,0.00021,16.1731]
[1776660932634,45.34,74578.0,0.15,0.41634,0.00021,16.1731]
[1776660932650,45.34,74571.54,0.15,0.415,0.00021,16.15987]
[1776660934663,45.34,74571.54,0.15,0.41499,0.00021,16.15984]
[1776660934929,45.34,74567.9,0.15,0.41423,0.00021,16.15223]
[1776660946303,45.33,74566.77,0.15,0.41399,0.00021,16.14978]
[1776660950819,45.33,74561.73,0.15,0.41293,0.00021,16.13913]
[1776660955851,45.32,74559.31,0.15,0.41241,0.00021,16.13388]
[1776660961408,45.32,74559.74,0.15,0.4125,0.00021,16.13481]
[1776660966443,45.32,74558.79,0.15,0.4123,0.00021,16.13271]
[1776660971478,45.31,74556.63,0.15,0.41184,0.00021,16.12799]
[1776660976514,45.31,74558.23,0.15,0.41217,0.00021,16.13144]
[1776660981923,45.31,74557.98,0.15,0.41212,0.00021,16.13093]
[1776660988283,45.32,74559.02,0.15,0.41235,0.00021,16.13322]
[1776660996653,45.32,74559.26,0.15,0.41238,0.00021,16.12856]
[1776661004550,45.32,74559.9,0.15,0.41251,0.00021,16.12993]
[1776661011371,45.33,74561.79,0.15,0.41292,0.00021,16.13404]
[1776661016810,45.32,74559.92,0.15,0.41252,0.00021,16.13003]
[1776661021833,45.32,74558.54,0.15,0.41222,0.00021,16.12699]
[1776661028567,45.31,74554.15,0.15,0.41129,0.00021,16.11743]
[1776661033929,45.3,74552.64,0.15,0.41096,0.00021,16.11402]
[1776661039971,45.3,74551.87,0.15,0.41079,0.00021,16.11231]
[1776661045011,45.3,74552.08,0.15,0.41083,0.00021,16.11273]
[1776661053062,45.29,74551.39,0.15,0.41066,0.00021,16.10595]
[1776661058099,45.29,74551.82,0.15,0.41074,0.00021,16.10685]
[1776661058648,45.29,74551.82,0.15,0.41074,0.00021,16.10685]
[1776661058716,45.29,74551.82,0.15,0.41074,0.00021,16.10685]
[1776661058932,45.29,74551.82,0.15,0.41074,0.00021,16.10685]
[1776661059105,45.29,74555.03,0.15,0.41141,0.00021,16.11374]
[1776661060111,45.29,74561.98,0.15,0.41285,0.00021,16.12851]
[1776661064576,45.3,74563.66,0.15,0.41321,0.00021,16.13215]
[1776661064581,45.3,74563.66,0.15,0.41321,0.00021,16.13215]
[1776661064992,45.3,74563.66,0.15,0.41321,0.00021,16.13215]
[1776661064998,45.3,74564.06,0.15,0.4133,0.00021,16.13302]
[1776661065139,45.3,74564.06,0.15,0.4133,0.00021,16.13302]
[1776661066962,45.3,74564.06,0.15,0.4133,0.00021,16.13302]
[1776661067052,45.3,74564.07,0.15,0.41331,0.00021,16.13311]
[1776661072196,45.31,74567.52,0.15,0.41403,0.00021,16.14039]
[1776661077827,45.31,74570.15,0.15,0.41458,0.00021,16.14591]
[1776661082922,45.31,74570.33,0.15,0.41462,0.00021,16.14634]
[1776661088307,45.32,74567.28,0.15,0.414,0.00021,16.14009]
[1776661093415,45.32,74563.57,0.15,0.41324,0.00021,16.13242]
[1776661099384,45.33,74563.45,0.15,0.41323,0.00021,16.13231]
[1776661107114,45.33,74566.16,0.15,0.4138,0.00021,16.13801]
[1776661112475,45.33,74566.99,0.15,0.41394,0.00021,16.13452]
[1776661117184,45.33,74571.38,0.15,0.41486,0.00021,16.14367]
[1776661122546,45.34,74570.67,0.15,0.41472,0.00021,16.14226]
[1776661129595,45.34,74574.05,0.15,0.41542,0.00021,16.14926]
[1776661134758,45.34,74575.65,0.15,0.41576,0.00021,16.15256]
[1776661140671,45.34,74578.03,0.15,0.41626,0.00021,16.15746]
[1776661147720,45.34,74579.43,0.15,0.41655,0.00021,16.16035]
[1776661153768,45.35,74578.37,0.15,0.41634,0.00021,16.15825]
[1776661158798,45.35,74576.89,0.15,0.41603,0.00021,16.15527]
[1776661164840,45.35,74576.69,0.15,0.416,0.00021,16.15492]
[1776661170895,45.35,74575.09,0.15,0.41567,0.00021,16.15169]
[1776661176926,45.36,74576.25,0.15,0.41589,0.00021,16.14887]
[1776661181960,45.36,74575.71,0.15,0.41578,0.00021,16.14782]
[1776661183974,45.36,74580.93,0.15,0.41687,0.00021,16.15845]
[1776661189010,45.36,74579.63,0.15,0.41661,0.00021,16.15589]
[1776661194045,45.36,74579.65,0.15,0.41661,0.00021,16.15593]
[1776661199080,45.37,74580.08,0.15,0.4167,0.00021,16.15681]
[1776661202234,45.37,74569.81,0.15,0.41457,0.00021,16.13578]
[1776661202903,45.37,74569.81,0.15,0.41457,0.00021,16.13578]
[1776661202927,45.37,74569.81,0.15,0.41457,0.00021,16.13578]
[1776661203108,45.37,74569.81,0.15,0.41457,0.00021,16.13578]
[1776661203522,45.37,74569.81,0.15,0.41457,0.00021,16.13578]
[1776661203545,45.37,74569.81,0.15,0.41457,0.00021,16.13578]
[1776661203555,45.37,74569.81,0.15,0.41457,0.00021,16.13578]
[1776661204123,45.37,74562.16,0.15,0.41298,0.00021,16.11981]
[1776661205367,45.36,74564.26,0.15,0.41342,0.00021,16.1242]
[1776661206130,45.36,74568.74,0.15,0.41434,0.00021,16.13354]
[1776661210159,45.36,74573.31,0.15,0.41529,0.00021,16.14298]
[1776661215175,45.36,74571.26,0.15,0.41487,0.00021,16.13876]
[1776661222241,45.36,74565.86,0.15,0.41374,0.00021,16.12752]
[1776661227960,45.36,74562.37,0.15,0.41302,0.00021,16.12018]
[1776661233319,45.36,74559.94,0.15,0.41248,0.00021,16.10978]
[1776661238355,45.36,74558.85,0.15,0.41225,0.00021,16.10744]
[1776661241308,45.36,74549.95,0.15,0.4104,0.00021,16.08838]
[1776661244336,45.35,74549.38,0.15,0.41028,0.00021,16.08711]
[1776661244347,45.35,74548.01,0.15,0.41,0.00021,16.08415]
[1776661245252,45.35,74543.83,0.15,0.40913,0.00021,16.07501]
[1776661245999,45.35,74543.83,0.15,0.40913,0.00021,16.07501]
[1776661246015,45.35,74543.83,0.15,0.40913,0.00021,16.07501]
[1776661246032,45.35,74543.83,0.15,0.40913,0.00021,16.07501]
[1776661248018,45.35,74542.15,0.15,0.40878,0.00021,16.07132]
[1776661248120,45.35,74542.21,0.15,0.40879,0.00021,16.07143]
[1776661253459,45.35,74540.68,0.15,0.40847,0.00021,16.06802]
[1776661261214,45.35,74539.13,0.15,0.40814,0.00021,16.06454]
[1776661266551,45.34,74533.34,0.15,0.40693,0.00021,16.05162]
[1776661271587,45.34,74530.74,0.15,0.40639,0.00021,16.04579]
[1776661276623,45.34,74532.01,0.15,0.40665,0.00021,16.04861]
[1776661281657,45.34,74532.73,0.15,0.4068,0.00021,16.0502]
[1776661284678,45.34,74526.69,0.15,0.40555,0.00021,16.03663]
[1776661287848,45.34,74525.49,0.15,0.4053,0.00021,16.03392]
[1776661287906,45.34,74525.49,0.15,0.4053,0.00021,16.03392]
[1776661288720,45.34,74523.87,0.15,0.40497,0.00021,16.03026]
[1776661288729,45.34,74523.87,0.15,0.40497,0.00021,16.03026]
[1776661288771,45.34,74524.0,0.15,0.405,0.00021,16.03056]
[1776661292735,45.34,74528.55,0.15,0.40591,0.00021,16.03561]
[1776661297769,45.34,74528.18,0.15,0.40583,0.00021,16.0348]
[1776661302934,45.34,74528.4,0.15,0.40588,0.00021,16.03533]
[1776661303035,45.34,74521.9,0.15,0.40454,0.00021,16.02061]
[1776661305824,45.35,74522.69,0.15,0.40471,0.00021,16.02243]
[1776661305886,45.35,74522.69,0.15,0.40471,0.00021,16.02243]
[1776661305958,45.35,74515.51,0.15,0.40322,0.00021,16.006]
[1776661307072,45.35,74515.51,0.15,0.40322,0.00021,16.006]
[1776661307248,45.34,74517.23,0.15,0.40357,0.00021,16.00989]
[1776661312874,45.34,74516.11,0.15,0.40333,0.00021,16.00716]
[1776661314581,45.33,74516.26,0.15,0.40335,0.00021,16.00747]
[1776661314629,45.33,74516.26,0.15,0.40335,0.00021,16.00747]
[1776661315318,45.33,74516.26,0.15,0.40335,0.00021,16.00747]
[1776661315896,45.33,74516.73,0.15,0.40344,0.00021,16.00849]
[1776661321229,45.33,74516.15,0.15,0.40331,0.00021,16.00703]
[1776661326642,45.32,74515.08,0.15,0.40307,0.00021,16.00438]
[1776661332008,45.31,74517.29,0.15,0.40351,0.00021,16.00931]
[1776661337042,45.31,74516.64,0.15,0.40336,0.00021,16.00766]
[1776661342080,45.3,74517.49,0.15,0.40353,0.00021,16.00948]
[1776661347112,45.29,74516.51,0.15,0.40331,0.00021,16.00708]
[1776661352119,45.29,74515.74,0.15,0.40311,0.00021,15.99993]
[1776661358190,45.29,74514.08,0.15,0.40277,0.00021,15.99615]
[1776661365238,45.3,74512.67,0.15,0.40249,0.00021,15.99303]
[1776661366250,45.3,74508.08,0.15,0.40155,0.00021,15.98233]
[1776661370396,45.3,74501.31,0.15,0.40016,0.00021,15.96644]
[1776661373294,45.3,74497.14,0.15,0.3993,0.00021,15.95653]
[1776661378571,45.3,74497.95,0.15,0.39946,0.00021,15.95847]
[1776661381844,45.3,74497.54,0.15,0.39938,0.00021,15.9575]
[1776661381903,45.3,74497.54,0.15,0.39938,0.00021,15.9575]
[1776661382359,45.3,74492.2,0.15,0.39828,0.00021,15.94475]
[1776661382594,45.3,74492.2,0.15,0.39828,0.00021,15.94475]
[1776661382601,45.3,74492.2,0.15,0.39828,0.00021,15.94475]
[1776661383472,45.31,74484.92,0.15,0.39679,0.00021,15.92713]
[1776661384281,45.31,74484.92,0.15,0.39679,0.00021,15.92713]
[1776661384324,45.31,74484.92,0.15,0.39679,0.00021,15.92713]
[1776661384496,45.31,74482.61,0.15,0.39632,0.00021,15.92152]
[1776661390301,45.31,74482.68,0.15,0.39634,0.00021,15.92185]
[1776661390343,45.31,74482.68,0.15,0.39634,0.00021,15.92185]
[1776661390356,45.31,74482.68,0.15,0.39634,0.00021,15.92185]
[1776661390444,45.31,74482.49,0.15,0.39631,0.00021,15.92141]
[1776661393428,45.32,74482.12,0.15,0.39624,0.00021,15.92056]
[1776661393436,45.32,74482.12,0.15,0.39624,0.00021,15.92056]
[1776661393540,45.32,74481.0,0.15,0.39601,0.00021,15.91784]
[1776661395911,45.32,74479.6,0.15,0.39573,0.00021,15.91445]
[1776661396456,45.32,74479.45,0.15,0.3957,0.00021,15.91411]
[1776661396834,45.32,74479.45,0.15,0.3957,0.00021,15.91411]
[1776661397533,45.32,74479.45,0.15,0.3957,0.00021,15.91411]
[1776661397463,45.32,74479.27,0.15,0.39566,0.00021,15.91368]
[1776661398016,45.32,74479.27,0.15,0.39566,0.00021,15.91368]
[1776661398096,45.32,74479.27,0.15,0.39566,0.00021,15.91368]
[1776661398144,45.32,74479.27,0.15,0.39566,0.00021,15.91368]
[1776661398470,45.32,74479.26,0.15,0.39566,0.00021,15.91368]
[1776661398724,45.32,74479.26,0.15,0.39566,0.00021,15.91368]
[1776661399478,45.32,74471.25,0.15,0.39402,0.00021,15.89384]
[1776661401493,45.32,74467.08,0.15,0.39316,0.00021,15.88344]
[1776661406526,45.33,74465.94,0.15,0.39294,0.00021,15.88064]
[1776661412569,45.32,74464.12,0.15,0.39251,0.00021,15.87051]
[1776661417701,45.32,74464.04,0.15,0.39248,0.00021,15.87024]
[1776661421825,45.32,74464.02,0.15,0.39249,0.00021,15.87031]
[1776661421909,45.32,74464.02,0.15,0.39249,0.00021,15.87031]
[1776661424337,45.32,74457.73,0.15,0.3912,0.00021,15.85439]
[1776661429367,45.32,74458.71,0.15,0.39139,0.00021,15.8567]
[1776661430991,45.32,74458.71,0.15,0.39139,0.00021,15.8567]
[1776661431064,45.32,74459.04,0.15,0.39145,0.00021,15.85751]
[1776661431827,45.32,74459.04,0.15,0.39145,0.00021,15.85751]
[1776661431928,45.31,74459.04,0.15,0.39145,0.00021,15.85748]
[1776661436653,45.31,74459.45,0.15,0.39153,0.00021,15.85842]
[1776661437113,45.31,74457.38,0.15,0.3911,0.00021,15.85311]
[1776661439436,45.31,74452.25,0.15,0.39004,0.00021,15.83988]
[1776661444794,45.3,74456.34,0.15,0.39087,0.00021,15.85031]
[1776661447145,45.3,74456.63,0.15,0.39093,0.00021,15.85104]
[1776661447563,45.3,74460.07,0.15,0.39163,0.00021,15.85978]
[1776661448808,45.3,74460.02,0.15,0.39162,0.00021,15.85963]
[1776661451749,45.3,74460.85,0.15,0.39179,0.00021,15.86168]
[1776661452024,45.3,74460.85,0.15,0.39179,0.00021,15.86168]
[1776661452195,45.3,74460.85,0.15,0.39179,0.00021,15.86168]
[1776661452586,45.3,74461.24,0.15,0.39186,0.00021,15.86265]
[1776661452904,45.3,74461.24,0.15,0.39186,0.00021,15.86265]
[1776661452915,45.3,74461.24,0.15,0.39186,0.00021,15.86265]
[1776661452941,45.3,74461.24,0.15,0.39186,0.00021,15.86265]
[1776661452970,45.3,74461.24,0.15,0.39186,0.00021,15.86265]
[1776661452986,45.3,74461.24,0.15,0.39186,0.00021,15.86265]
[1776661453606,45.3,74461.24,0.15,0.39186,0.00021,15.86265]
[1776661453538,45.3,74466.7,0.15,0.39299,0.00021,15.8765]
[1776661454002,45.3,74466.7,0.15,0.39299,0.00021,15.8765]
[1776661454082,45.3,74469.43,0.15,0.39355,0.00021,15.88336]
[1776661456622,45.3,74468.98,0.15,0.39347,0.00021,15.8823]
[1776661456877,45.3,74468.44,0.15,0.39336,0.00021,15.88098]
[1776661460910,45.31,74468.06,0.15,0.39329,0.00021,15.88015]
[1776661460975,45.31,74468.06,0.15,0.39329,0.00021,15.88015]
[1776661460999,45.31,74467.93,0.15,0.39326,0.00021,15.87983]
[1776661463622,45.31,74467.93,0.15,0.39327,0.00021,15.87986]
[1776661463695,45.31,74464.47,0.15,0.39256,0.00021,15.87117]
[1776661463926,45.31,74465.04,0.15,0.39267,0.00021,15.87258]
[1776661469969,45.3,74465.1,0.15,0.39267,0.00021,15.87255]
[1776661475004,45.3,74465.48,0.15,0.3927,0.00021,15.86805]
[1776661480042,45.29,74467.69,0.15,0.39314,0.00021,15.87352]
[1776661482233,45.3,74468.27,0.15,0.39327,0.00021,15.87501]
[1776661482297,45.3,74468.27,0.15,0.39327,0.00021,15.87501]
[1776661482308,45.3,74468.27,0.15,0.39327,0.00021,15.87501]
[1776661482399,45.3,74468.68,0.15,0.39336,0.00021,15.8761]
[1776661482995,45.3,74468.68,0.15,0.39336,0.00021,15.8761]
[1776661483058,45.3,74468.68,0.15,0.39336,0.00021,15.8761]
[1776661483070,45.3,74469.13,0.15,0.39345,0.00021,15.87723]
[1776661487425,45.3,74469.49,0.15,0.39353,0.00021,15.87822]
[1776661487473,45.3,74469.49,0.15,0.39353,0.00021,15.87822]
[1776661487574,45.3,74465.84,0.15,0.39278,0.00021,15.86903]
[1776661489123,45.3,74465.84,0.15,0.39278,0.00021,15.86903]
[1776661489136,45.3,74465.84,0.15,0.39278,0.00021,15.86903]
[1776661489159,45.3,74465.84,0.15,0.39278,0.00021,15.86903]
[1776661489173,45.3,74466.65,0.15,0.39294,0.00021,15.87104]
[1776661495390,45.3,74466.77,0.15,0.39296,0.00021,15.87122]
[1776661498998,45.29,74466.57,0.15,0.3929,0.00021,15.87055]
[1776661499042,45.29,74466.57,0.15,0.3929,0.00021,15.87055]
[1776661499052,45.29,74466.57,0.15,0.3929,0.00021,15.87055]
[1776661499174,45.29,74466.17,0.15,0.39282,0.00021,15.86951]
[1776661500796,45.29,74466.03,0.15,0.39278,0.00021,15.86913]
[1776661500853,45.29,74466.03,0.15,0.39278,0.00021,15.86913]
[1776661500897,45.29,74466.03,0.15,0.39278,0.00021,15.86909]
[1776661506223,45.28,74465.22,0.15,0.3926,0.00021,15.86689]
[1776661510753,45.28,74464.4,0.15,0.39242,0.00021,15.86468]
[1776661510809,45.28,74464.4,0.15,0.39242,0.00021,15.86468]
[1776661512611,45.27,74464.4,0.15,0.39242,0.00021,15.86465]
[1776661513597,45.27,74460.4,0.15,0.39159,0.00021,15.8544]
[1776661516332,45.27,74460.37,0.15,0.39158,0.00021,15.8543]
[1776661516388,45.27,74460.37,0.15,0.39158,0.00021,15.8543]
[1776661517923,45.27,74459.61,0.15,0.39142,0.00021,15.85231]
[1776661517942,45.27,74459.61,0.15,0.39142,0.00021,15.85231]
[1776661518735,45.27,74458.37,0.15,0.39116,0.00021,15.84911]
[1776661518756,45.27,74458.37,0.15,0.39116,0.00021,15.84911]
[1776661524349,45.26,74459.85,0.15,0.39145,0.00021,15.85272]
[1776661530391,45.26,74459.87,0.15,0.39144,0.00021,15.85258]
[1776661535427,45.25,74459.87,0.15,0.39139,0.00021,15.84713]
[1776661536326,45.25,74459.87,0.15,0.39139,0.00021,15.84713]
[1776661536351,45.25,74459.87,0.15,0.39139,0.00021,15.84713]
[1776661536406,45.25,74459.87,0.15,0.39139,0.00021,15.84713]
[1776661536459,45.25,74459.87,0.15,0.39139,0.00021,15.84713]
[1776661536545,45.25,74456.09,0.15,0.39061,0.00021,15.83742]
[1776661538042,45.25,74456.09,0.15,0.39061,0.00021,15.8374]
[1776661538055,45.25,74456.09,0.15,0.39061,0.00021,15.8374]
[1776661538661,45.25,74451.56,0.15,0.38967,0.00021,15.82571]
[1776661541342,45.25,74451.21,0.15,0.3896,0.00021,15.82478]
[1776661542489,45.25,74451.21,0.15,0.3896,0.00021,15.82476]
[1776661547543,45.25,74454.04,0.15,0.39018,0.00021,15.83202]
[1776661553552,45.24,74452.8,0.15,0.38992,0.00021,15.82876]
[1776661558588,45.24,74453.95,0.15,0.39015,0.00021,15.83169]
[1776661563622,45.24,74454.66,0.15,0.39029,0.00021,15.8335]
[1776661568565,45.24,74453.51,0.15,0.39005,0.00021,15.83051]
[1776661568667,45.24,74452.58,0.15,0.38986,0.00021,15.8281]
[1776661568852,45.24,74452.58,0.15,0.38986,0.00021,15.8281]
[1776661569038,45.24,74452.58,0.15,0.38986,0.00021,15.8281]
[1776661569179,45.24,74452.58,0.15,0.38986,0.00021,15.8281]
[1776661569476,45.24,74452.58,0.15,0.38986,0.00021,15.8281]
[1776661569542,45.24,74452.58,0.15,0.38986,0.00021,15.8281]
[1776661569666,45.24,74448.03,0.15,0.38893,0.00021,15.8163]
[1776661570366,45.24,74448.03,0.15,0.38893,0.00021,15.8163]
[1776661570428,45.24,74448.03,0.15,0.38893,0.00021,15.8163]
[1776661570659,45.24,74448.03,0.15,0.38893,0.00021,15.8163]
[1776661570675,45.24,74440.33,0.15,0.38735,0.00021,15.79613]
[1776661571140,45.24,74440.33,0.15,0.38735,0.00021,15.79613]
[1776661571190,45.24,74440.33,0.15,0.38735,0.00021,15.79613]
[1776661571591,45.24,74440.33,0.15,0.38735,0.00021,15.79613]
[1776661571678,45.24,74439.84,0.15,0.38725,0.00021,15.79485]
[1776661575707,45.24,74435.53,0.15,0.38637,0.00021,15.78351]
[1776661579739,45.24,74426.77,0.15,0.38458,0.0002,15.76016]
[1776661580172,45.24,74426.77,0.15,0.38458,0.0002,15.76016]
[1776661580745,45.25,74422.39,0.15,0.38368,0.0002,15.74836]
[1776661580792,45.25,74422.39,0.15,0.38368,0.0002,15.74836]
[1776661581756,45.25,74416.5,0.15,0.38248,0.0002,15.73237]
[1776661581900,45.25,74416.5,0.15,0.38248,0.0002,15.73237]
[1776661582765,45.25,74414.84,0.15,0.38215,0.0002,15.72787]
[1776661582966,45.25,74414.84,0.15,0.38215,0.0002,15.72787]
[1776661583049,45.25,74414.84,0.15,0.38215,0.0002,15.72787]
[1776661583765,45.25,74415.08,0.15,0.3822,0.0002,15.72858]
[1776661586471,45.25,74415.26,0.15,0.38224,0.0002,15.72917]
[1776661586507,45.25,74415.26,0.15,0.38224,0.0002,15.72917]
[1776661587579,45.25,74415.0,0.15,0.38219,0.0002,15.7285]
[1776661587619,45.25,74415.0,0.15,0.38219,0.0002,15.7285]
[1776661592833,45.26,74415.91,0.15,0.38237,0.0002,15.72595]
[1776661596923,45.27,74413.82,0.15,0.38196,0.0002,15.72045]
[1776661596997,45.27,74413.82,0.15,0.38196,0.0002,15.72045]
[1776661597082,45.27,74413.82,0.15,0.38196,0.0002,15.72045]
[1776661597865,45.27,74411.34,0.15,0.38146,0.0002,15.7137]
[1776661598476,45.27,74411.34,0.15,0.38146,0.0002,15.7137]
[1776661598510,45.27,74411.34,0.15,0.38146,0.0002,15.7137]
[1776661598818,45.27,74406.47,0.15,0.38046,0.0002,15.70024]
[1776661598894,45.27,74406.47,0.15,0.38046,0.0002,15.70024]
[1776661599145,45.27,74406.47,0.15,0.38046,0.0002,15.70024]
[1776661599471,45.27,74406.47,0.15,0.38046,0.0002,15.70024]
[1776661599503,45.27,74406.47,0.15,0.38046,0.0002,15.70024]
[1776661599652,45.27,74391.95,0.15,0.3775,0.0002,15.65958]
[1776661600156,45.27,74391.95,0.15,0.3775,0.0002,15.65958]
[1776661600287,45.27,74391.95,0.15,0.3775,0.0002,15.65958]
[1776661600542,45.27,74391.95,0.15,0.3775,0.0002,15.65958]
[1776661600645,45.27,74391.95,0.15,0.3775,0.0002,15.65958]
[1776661600703,45.27,74387.75,0.15,0.37664,0.0002,15.64767]
[1776661601143,45.27,74387.75,0.15,0.37664,0.0002,15.64767]
[1776661601201,45.27,74387.75,0.15,0.37664,0.0002,15.64767]
[1776661601700,45.27,74387.75,0.15,0.37664,0.0002,15.64767]
[1776661601751,45.27,74387.75,0.15,0.37664,0.0002,15.64767]
[1776661601815,45.27,74387.75,0.15,0.37664,0.0002,15.64767]
[1776661601832,45.27,74384.79,0.15,0.37604,0.0002,15.63925]
[1776661602070,45.27,74378.83,0.15,0.37483,0.0002,15.62214]
[1776661607483,45.28,74377.66,0.15,0.37461,0.0002,15.61892]
[1776661607878,45.28,74377.66,0.15,0.37461,0.0002,15.61892]
[1776661607926,45.28,74377.57,0.15,0.37459,0.0002,15.61874]
[1776661607996,45.28,74377.57,0.15,0.37459,0.0002,15.61874]
[1776661608214,45.28,74377.57,0.15,0.37459,0.0002,15.61874]
[1776661608307,45.28,74373.43,0.15,0.37375,0.0002,15.60676]
[1776661609250,45.28,74373.43,0.15,0.37375,0.0002,15.60676]
[1776661609854,45.28,74368.8,0.15,0.37282,0.0002,15.59337]
[1776661610229,45.28,74368.8,0.15,0.37282,0.0002,15.59337]
[1776661610284,45.28,74368.8,0.15,0.37282,0.0002,15.59337]
[1776661610322,45.28,74368.8,0.15,0.37282,0.0002,15.59337]
[1776661610333,45.28,74368.8,0.15,0.37282,0.0002,15.59337]
[1776661610838,45.28,74366.58,0.15,0.37237,0.0002,15.58693]
[1776661612269,45.28,74367.05,0.15,0.37247,0.0002,15.58837]
[1776661612286,45.28,74367.05,0.15,0.37247,0.0002,15.58837]
[1776661614288,45.29,74366.46,0.15,0.37236,0.0002,15.58677]
[1776661614307,45.29,74366.46,0.15,0.37236,0.0002,15.58677]
[1776661614642,45.29,74366.46,0.15,0.37236,0.0002,15.58677]
[1776661614743,45.29,74367.1,0.15,0.3725,0.0002,15.58871]
[1776661616295,45.29,74367.1,0.15,0.3725,0.0002,15.58871]
[1776661616350,45.29,74369.68,0.15,0.37303,0.0002,15.5963]
[1776661618308,45.29,74364.0,0.15,0.37188,0.0002,15.57977]
[1776661624003,45.3,74363.06,0.15,0.37171,0.0002,15.57725]
[1776661627358,45.3,74363.76,0.15,0.37187,0.0002,15.57954]
[1776661628823,45.32,74371.57,0.15,0.3735,0.0002,15.60299]
[1776661629248,45.32,74371.57,0.15,0.3735,0.0002,15.60299]
[1776661629254,45.32,74371.57,0.15,0.3735,0.0002,15.60299]
[1776661629297,45.32,74371.57,0.15,0.3735,0.0002,15.60299]
[1776661629356,45.32,74371.57,0.15,0.3735,0.0002,15.60299]
[1776661629458,45.32,74374.2,0.15,0.37403,0.0002,15.61062]
[1776661631030,45.32,74374.2,0.15,0.37404,0.0002,15.61068]
[1776661631114,45.32,74374.2,0.15,0.37404,0.0002,15.61068]
[1776661631791,45.33,74374.21,0.15,0.37405,0.0002,15.61084]
[1776661632957,45.33,74376.34,0.15,0.37449,0.0002,15.61707]
[1776661632976,45.33,74376.34,0.15,0.37449,0.0002,15.61707]
[1776661633103,45.33,74376.34,0.15,0.37449,0.0002,15.61707]
[1776661633136,45.33,74376.34,0.15,0.37449,0.0002,15.61707]
[1776661633925,45.33,74377.72,0.15,0.37477,0.0002,15.62112]
[1776661634808,45.33,74383.72,0.15,0.376,0.0002,15.6384]
[1776661635077,45.33,74383.72,0.15,0.376,0.0002,15.6384]
[1776661635864,45.33,74386.39,0.15,0.37654,0.0002,15.64603]
[1776661638660,45.33,74385.61,0.15,0.37638,0.0002,15.64383]
[1776661638678,45.33,74385.61,0.15,0.37638,0.0002,15.64383]
[1776661639926,45.33,74384.86,0.15,0.37623,0.0002,15.64171]
[1776661640789,45.33,74382.38,0.15,0.37573,0.0002,15.63463]
[1776661643546,45.33,74380.38,0.15,0.37533,0.0002,15.62894]
[1776661643561,45.33,74380.38,0.15,0.37533,0.0002,15.62894]
[1776661643707,45.34,74381.03,0.15,0.37546,0.0002,15.63089]
[1776661645124,45.34,74377.33,0.15,0.37472,0.0002,15.62035]
[1776661645434,45.34,74377.33,0.15,0.37472,0.0002,15.62035]
[1776661645536,45.34,74375.39,0.15,0.37433,0.0002,15.61483]
[1776661646234,45.34,74375.39,0.15,0.37433,0.0002,15.61483]
[1776661646805,45.34,74375.39,0.15,0.37433,0.0002,15.61483]
[1776661646867,45.34,74375.39,0.15,0.37433,0.0002,15.61483]
[1776661648850,45.34,74373.93,0.15,0.37405,0.0002,15.61074]
[1776661649486,45.35,74372.24,0.15,0.37371,0.0002,15.60597]
[1776661654928,45.35,74370.52,0.15,0.37334,0.0002,15.59584]
[1776661655120,45.35,74370.52,0.15,0.37334,0.0002,15.59584]
[1776661655234,45.35,74370.52,0.15,0.37334,0.0002,15.59584]
[1776661655291,45.35,74367.31,0.15,0.3727,0.0002,15.58655]
[1776661656220,45.35,74367.31,0.15,0.3727,0.0002,15.58655]
[1776661656243,45.35,74367.31,0.15,0.3727,0.0002,15.58655]
[1776661656250,45.35,74367.31,0.15,0.3727,0.0002,15.58655]
[1776661656284,45.35,74367.31,0.15,0.3727,0.0002,15.58655]
[1776661656410,45.35,74367.31,0.15,0.3727,0.0002,15.58655]
[1776661656566,45.35,74367.31,0.15,0.3727,0.0002,15.58655]
[1776661656671,45.36,74362.66,0.15,0.37176,0.0002,15.57305]
[1776661657905,45.36,74352.99,0.15,0.36981,0.0002,15.54451]
[1776661658252,45.36,74352.99,0.15,0.36981,0.0002,15.54451]
[1776661658340,45.36,74352.99,0.15,0.36981,0.0002,15.54451]
[1776661658393,45.36,74352.99,0.15,0.36981,0.0002,15.54451]
[1776661658851,45.36,74349.27,0.15,0.36906,0.0002,15.53349]
[1776661660248,45.36,74349.27,0.15,0.36906,0.0002,15.53349]
[1776661660353,45.36,74343.35,0.15,0.36787,0.0002,15.5157]
[1776661665900,45.36,74340.23,0.15,0.36723,0.0002,15.50625]
[1776661670260,45.36,74338.29,0.15,0.36684,0.0002,15.50038]
[1776661670268,45.36,74338.29,0.15,0.36684,0.0002,15.50038]
[1776661670371,45.36,74336.61,0.15,0.36651,0.0002,15.49529]
[1776661672699,45.36,74333.25,0.15,0.36583,0.0002,15.48506]
[1776661675428,45.36,74336.58,0.15,0.36651,0.0002,15.49527]
[1776661675856,45.36,74336.7,0.15,0.36653,0.0002,15.49564]
[1776661679362,45.36,74337.9,0.15,0.36677,0.0002,15.49932]
[1776661679514,45.36,74337.9,0.15,0.36677,0.0002,15.49932]
[1776661679854,45.36,74342.26,0.15,0.36765,0.0002,15.51252]
[1776661680214,45.36,74342.26,0.15,0.36765,0.0002,15.51252]
[1776661680308,45.36,74342.26,0.15,0.36765,0.0002,15.51252]
[1776661680381,45.36,74342.26,0.15,0.36765,0.0002,15.51252]
[1776661680414,45.36,74342.26,0.15,0.36765,0.0002,15.51252]
[1776661680509,45.36,74362.94,0.15,0.37183,0.0002,15.57407]
[1776661681381,45.36,74362.94,0.15,0.37183,0.0002,15.57407]
[1776661681450,45.37,74362.94,0.15,0.37184,0.0002,15.57417]
[1776661681971,45.37,74362.94,0.15,0.37184,0.0002,15.57417]
[1776661682732,45.37,74362.94,0.15,0.37184,0.0002,15.57417]
[1776661682780,45.37,74362.94,0.15,0.37184,0.0002,15.57417]
[1776661682833,45.37,74362.83,0.15,0.37183,0.0002,15.57396]
[1776661683586,45.37,74362.83,0.15,0.37183,0.0002,15.57396]
[1776661683668,45.37,74362.83,0.15,0.37183,0.0002,15.57396]
[1776661683697,45.37,74362.83,0.15,0.37183,0.0002,15.57396]
[1776661683705,45.37,74362.83,0.15,0.37183,0.0002,15.57396]
[1776661683759,45.37,74362.83,0.15,0.37183,0.0002,15.57396]
[1776661683769,45.37,74363.45,0.15,0.37196,0.0002,15.57584]
[1776661685086,45.37,74363.45,0.15,0.37196,0.0002,15.57584]
[1776661685098,45.37,74363.45,0.15,0.37196,0.0002,15.57584]
[1776661685103,45.37,74363.45,0.15,0.37196,0.0002,15.57584]
[1776661685126,45.37,74363.45,0.15,0.37196,0.0002,15.57584]
[1776661685202,45.37,74363.45,0.15,0.37196,0.0002,15.57584]
[1776661685480,45.37,74363.45,0.15,0.37196,0.0002,15.57584]
[1776661685586,45.37,74360.99,0.15,0.37147,0.0002,15.56873]
[1776661688681,45.38,74359.1,0.15,0.37109,0.0002,15.56328]
[1776661688736,45.38,74359.1,0.15,0.37109,0.0002,15.56328]
[1776661689542,45.38,74358.83,0.15,0.37104,0.0002,15.56255]
[1776661691185,45.38,74358.29,0.15,0.37094,0.0002,15.56101]
[1776661691215,45.38,74358.29,0.15,0.37094,0.0002,15.56101]
[1776661691550,45.38,74358.29,0.15,0.37094,0.0002,15.56101]
[1776661691617,45.38,74355.82,0.15,0.37045,0.0002,15.55384]
[1776661696555,45.39,74351.02,0.15,0.3695,0.0002,15.53991]
[1776661698177,45.39,74349.93,0.15,0.36929,0.0002,15.53674]
[1776661698233,45.39,74349.93,0.15,0.36929,0.0002,15.53674]
[1776661699048,45.39,74349.15,0.15,0.36914,0.0002,15.53449]
[1776661699084,45.39,74349.15,0.15,0.36914,0.0002,15.53449]
[1776661702471,45.4,74349.76,0.15,0.36928,0.0002,15.53653]
[1776661702598,45.4,74349.58,0.15,0.36925,0.0002,15.53607]
[1776661704347,45.4,74349.69,0.15,0.36927,0.0002,15.53647]
[1776661704613,45.42,74350.28,0.15,0.36944,0.0002,15.53893]
[1776661705352,45.42,74350.28,0.15,0.36944,0.0002,15.53893]
[1776661705621,45.44,74350.32,0.15,0.3695,0.0002,15.53973]
[1776661710655,45.47,74356.17,0.15,0.37079,0.0002,15.55853]
[1776661714656,45.48,74354.77,0.15,0.37048,0.0002,15.54916]
[1776661714960,45.48,74348.24,0.15,0.36916,0.0002,15.52984]
[1776661715606,45.48,74348.24,0.15,0.36916,0.0002,15.52984]
[1776661715627,45.48,74348.24,0.15,0.36916,0.0002,15.52984]
[1776661718013,45.47,74343.91,0.15,0.36826,0.0002,15.51644]
[1776661718022,45.47,74343.91,0.15,0.36826,0.0002,15.51644]
[1776661718715,45.47,74343.91,0.15,0.36826,0.0002,15.51643]
[1776661723747,45.46,74344.71,0.15,0.36841,0.0002,15.51875]
[1776661728782,45.46,74343.03,0.15,0.36807,0.0002,15.51365]
[1776661733869,45.46,74342.24,0.15,0.36791,0.0002,15.51125]
[1776661739861,45.46,74340.5,0.15,0.36756,0.0002,15.50596]
[1776661743104,45.46,74340.19,0.15,0.36749,0.0002,15.50501]
[1776661743889,45.46,74339.05,0.15,0.36726,0.0002,15.50157]
[1776661746201,45.46,74337.65,0.15,0.36698,0.0002,15.49735]
[1776661746242,45.46,74337.65,0.15,0.36698,0.0002,15.49735]
[1776661746249,45.46,74337.65,0.15,0.36698,0.0002,15.49735]
[1776661746910,45.46,74338.01,0.15,0.36705,0.0002,15.49844]
[1776661751778,45.46,74336.39,0.15,0.36673,0.0002,15.49356]
[1776661751946,45.46,74336.16,0.15,0.36668,0.0002,15.49287]
[1776661752579,45.46,74336.16,0.15,0.36668,0.0002,15.49287]
[1776661752640,45.46,74336.16,0.15,0.36668,0.0002,15.49287]
[1776661752952,45.46,74336.17,0.15,0.36669,0.0002,15.49291]
[1776661754617,45.46,74337.43,0.15,0.36694,0.0002,15.49674]
[1776661754632,45.46,74337.43,0.15,0.36694,0.0002,15.49674]
[1776661755390,45.46,74337.65,0.15,0.36699,0.0002,15.49741]
[1776661755974,45.46,74337.95,0.15,0.36705,0.0002,15.49832]
[1776661760740,45.46,74337.77,0.15,0.36701,0.0002,15.4978]
[1776661761008,45.46,74337.39,0.15,0.36694,0.0002,15.49666]
[1776661766044,45.46,74339.12,0.15,0.36729,0.0002,15.50194]
[1776661771078,45.47,74341.31,0.15,0.36769,0.0002,15.50319]
[1776661776820,45.47,74344.08,0.15,0.36825,0.0002,15.5116]
[1776661778332,45.47,74344.08,0.15,0.36825,0.0002,15.5116]
[1776661778433,45.47,74344.62,0.15,0.36836,0.0002,15.51324]
[1776661779207,45.47,74344.62,0.15,0.36836,0.0002,15.51324]
[1776661779240,45.47,74343.94,0.15,0.36823,0.0002,15.51121]
[1776661785009,45.47,74345.45,0.15,0.36854,0.0002,15.51579]
[1776661790214,45.47,74350.42,0.15,0.36954,0.0002,15.53069]
[1776661795433,45.47,74350.76,0.15,0.36961,0.0002,15.53173]
[1776661795944,45.47,74350.9,0.15,0.36964,0.0002,15.53216]
[1776661797659,45.47,74354.26,0.15,0.37032,0.0002,15.54212]
[1776661797983,45.5,74357.51,0.15,0.37104,0.0002,15.55261]
[1776661799334,45.5,74360.0,0.15,0.37155,0.0002,15.56]
[1776661799357,45.5,74360.0,0.15,0.37155,0.0002,15.56]
[1776661799382,45.5,74360.0,0.15,0.37155,0.0002,15.56]
[1776661799411,45.5,74360.0,0.15,0.37155,0.0002,15.56]
[1776661799442,45.5,74360.0,0.15,0.37155,0.0002,15.56]
[1776661799467,45.5,74361.35,0.15,0.37183,0.0002,15.56396]
[1776661800865,45.5,74361.35,0.15,0.37183,0.0002,15.56396]
[1776661801013,45.5,74360.35,0.15,0.37163,0.0002,15.56117]
[1776661801711,45.5,74360.35,0.15,0.37163,0.0002,15.56117]
[1776661801792,45.5,74360.35,0.15,0.37163,0.0002,15.56117]
[1776661802071,45.5,74352.89,0.15,0.37013,0.0002,15.53917]
[1776661802652,45.5,74352.89,0.15,0.37013,0.0002,15.53917]
[1776661802710,45.5,74352.89,0.15,0.37013,0.0002,15.53917]
[1776661802753,45.5,74344.84,0.15,0.3685,0.0002,15.5152]
[1776661803417,45.5,74344.84,0.15,0.3685,0.0002,15.5152]
[1776661803433,45.5,74344.84,0.15,0.3685,0.0002,15.5152]
[1776661803441,45.5,74344.84,0.15,0.3685,0.0002,15.5152]
[1776661803534,45.5,74344.84,0.15,0.3685,0.0002,15.5152]
[1776661803565,45.5,74344.84,0.15,0.3685,0.0002,15.5152]
[1776661804112,45.5,74342.4,0.15,0.36801,0.0002,15.50789]
[1776661804176,45.5,74342.4,0.15,0.36801,0.0002,15.50789]
[1776661804538,45.5,74342.4,0.15,0.36801,0.0002,15.50789]
[1776661804587,45.5,74342.4,0.15,0.36801,0.0002,15.50789]
[1776661804997,45.5,74335.38,0.15,0.3666,0.0002,15.48679]
[1776661805234,45.5,74335.38,0.15,0.3666,0.0002,15.48679]
[1776661805650,45.5,74335.38,0.15,0.3666,0.0002,15.48679]
[1776661805761,45.5,74321.24,0.15,0.36376,0.0002,15.44358]
[1776661806168,45.5,74321.24,0.15,0.36376,0.0002,15.44358]
[1776661807073,45.5,74321.24,0.15,0.36376,0.0002,15.44358]
[1776661807010,45.5,74300.01,0.15,0.35952,0.0002,15.37734]
[1776661807446,45.5,74291.6,0.15,0.35784,0.0002,15.35059]
[1776661808909,45.5,74291.6,0.15,0.35784,0.0002,15.35059]
[1776661808952,45.5,74291.6,0.15,0.35784,0.0002,15.35059]
[1776661809010,45.5,74290.73,0.15,0.35766,0.0002,15.3478]
[1776661809604,45.5,74290.73,0.15,0.35766,0.0002,15.3478]
[1776661809679,45.5,74290.73,0.15,0.35766,0.0002,15.3478]
[1776661809775,45.5,74290.73,0.15,0.35766,0.0002,15.3478]
[1776661809876,45.5,74289.0,0.15,0.35732,0.0002,15.34226]
[1776661810390,45.5,74289.0,0.15,0.35732,0.0002,15.34226]
[1776661810484,45.5,74289.0,0.15,0.35732,0.0002,15.34226]
[1776661810571,45.5,74285.95,0.15,0.35671,0.0002,15.33247]
[1776661811125,45.5,74285.95,0.15,0.35671,0.0002,15.33247]
[1776661811205,45.5,74285.95,0.15,0.35671,0.0002,15.33247]
[1776661811384,45.5,74285.95,0.15,0.35671,0.0002,15.33247]
[1776661811463,45.5,74285.95,0.15,0.35671,0.0002,15.33247]
[1776661811798,45.5,74288.54,0.15,0.35723,0.0002,15.3408]
[1776661812488,45.5,74288.54,0.15,0.35723,0.0002,15.3408]
[1776661812600,45.5,74288.54,0.15,0.35723,0.0002,15.3408]
[1776661812730,45.5,74288.54,0.15,0.35723,0.0002,15.3408]
[1776661812779,45.5,74288.54,0.15,0.35723,0.0002,15.3408]
[1776661812881,45.5,74293.25,0.15,0.35817,0.0002,15.35586]
[1776661813644,45.5,74299.9,0.15,0.3595,0.0002,15.37704]
[1776661814237,45.5,74299.9,0.15,0.3595,0.0002,15.37704]
[1776661814243,45.5,74299.9,0.15,0.3595,0.0002,15.37704]
[1776661814392,45.5,74299.9,0.15,0.3595,0.0002,15.37702]
[1776661815676,45.5,74299.9,0.15,0.3595,0.0002,15.37702]
[1776661816021,45.5,74297.42,0.15,0.359,0.0002,15.36915]
[1776661821036,45.5,74300.27,0.15,0.35957,0.0002,15.37811]
[1776661821752,45.5,74301.95,0.15,0.3599,0.0002,15.38339]
[1776661821775,45.5,74301.95,0.15,0.3599,0.0002,15.38339]
[1776661821781,45.5,74301.95,0.15,0.3599,0.0002,15.38339]
[1776661823441,45.5,74305.61,0.15,0.36063,0.0002,15.39489]
[1776661823452,45.5,74305.61,0.15,0.36063,0.0002,15.39489]
[1776661823481,45.5,74305.61,0.15,0.36063,0.0002,15.39489]
[1776661824105,45.5,74305.61,0.15,0.36063,0.0002,15.39489]
[1776661823899,45.5,74306.65,0.15,0.36084,0.0002,15.39824]
[1776661824894,45.5,74306.65,0.15,0.36084,0.0002,15.39824]
[1776661824902,45.5,74306.65,0.15,0.36084,0.0002,15.39824]
[1776661824918,45.5,74306.65,0.15,0.36084,0.0002,15.39824]
[1776661824955,45.5,74306.93,0.15,0.3609,0.0002,15.39919]
[1776661825548,45.5,74306.93,0.15,0.3609,0.0002,15.39919]
[1776661827847,45.51,74307.39,0.15,0.36101,0.0002,15.40078]
[1776661827908,45.51,74307.39,0.15,0.36101,0.0002,15.40078]
[1776661827920,45.51,74301.59,0.15,0.35985,0.0002,15.38254]
[1776661829886,45.51,74301.59,0.15,0.35986,0.0002,15.38271]
[1776661829974,45.51,74298.14,0.15,0.35918,0.0002,15.37188]
[1776661833796,45.51,74296.38,0.15,0.35878,0.0002,15.36092]
[1776661833897,45.51,74294.51,0.15,0.35841,0.0002,15.35495]
[1776661834916,45.51,74294.51,0.15,0.35841,0.0002,15.35495]
[1776661835018,45.51,74294.8,0.15,0.35847,0.0002,15.35586]
[1776661835485,45.51,74294.8,0.15,0.35847,0.0002,15.35586]
[1776661835561,45.51,74296.98,0.15,0.3589,0.0002,15.36278]
[1776661840052,45.51,74295.99,0.15,0.3587,0.0002,15.35959]
[1776661840111,45.51,74296.39,0.15,0.35878,0.0002,15.36085]
[1776661845617,45.51,74296.28,0.15,0.35876,0.0002,15.36053]
[1776661850661,45.51,74295.02,0.15,0.3585,0.0002,15.35648]
[1776661852074,45.51,74295.02,0.15,0.3585,0.0002,15.35648]
[1776661852169,45.51,74294.92,0.15,0.35848,0.0002,15.35615]
[1776661852173,45.51,74294.92,0.15,0.35848,0.0002,15.35615]
[1776661852448,45.51,74294.92,0.15,0.35848,0.0002,15.35615]
[1776661852666,45.51,74295.77,0.15,0.35865,0.0002,15.35885]
[1776661854999,45.51,74288.74,0.15,0.35725,0.0002,15.3364]
[1776661859715,45.51,74295.14,0.15,0.35853,0.0002,15.35685]
[1776661864879,45.51,74297.33,0.15,0.35896,0.0002,15.36376]
[1776661865080,45.51,74289.9,0.15,0.35748,0.0002,15.34007]
[1776661865649,45.51,74289.9,0.15,0.35748,0.0002,15.34007]
[1776661865675,45.51,74289.9,0.15,0.35748,0.0002,15.34007]
[1776661865762,45.51,74289.9,0.15,0.35748,0.0002,15.34007]
[1776661865861,45.51,74285.04,0.15,0.35651,0.0002,15.32447]
[1776661866555,45.51,74285.04,0.15,0.35651,0.0002,15.32447]
[1776661866586,45.51,74285.04,0.15,0.35651,0.0002,15.32447]
[1776661867141,45.51,74286.35,0.15,0.35677,0.0002,15.3287]
[1776661870132,45.51,74291.33,0.15,0.35777,0.0002,15.34469]
[1776661870640,45.51,74291.33,0.15,0.35777,0.0002,15.34469]
[1776661870657,45.51,74291.33,0.15,0.35777,0.0002,15.34469]
[1776661872676,45.51,74291.62,0.15,0.35782,0.0002,15.34562]
[1776661872696,45.51,74291.62,0.15,0.35782,0.0002,15.34562]
[1776661877726,45.51,74290.99,0.15,0.3577,0.0002,15.34362]
[1776661877827,45.51,74290.99,0.15,0.3577,0.0002,15.34362]
[1776661877865,45.51,74290.99,0.15,0.3577,0.0002,15.34362]
[1776661879890,45.51,74289.81,0.15,0.35746,0.0002,15.33986]
[1776661879895,45.51,74289.81,0.15,0.35746,0.0002,15.33986]
[1776661879901,45.51,74289.81,0.15,0.35746,0.0002,15.33986]
[1776661881088,45.51,74289.06,0.15,0.35731,0.0002,15.33746]
[1776661881114,45.51,74289.06,0.15,0.35732,0.0002,15.33747]
[1776661881978,45.51,74289.06,0.15,0.35732,0.0002,15.33747]
[1776661882075,45.51,74288.21,0.15,0.35715,0.0002,15.33474]
[1776661882274,45.51,74288.21,0.15,0.35715,0.0002,15.33474]
[1776661882875,45.51,74288.21,0.15,0.35715,0.0002,15.33475]
[1776661888710,45.51,74287.53,0.15,0.35702,0.0002,15.33268]
[1776661891150,45.52,74287.88,0.15,0.35709,0.0002,15.33384]
[1776661891939,45.52,74288.33,0.15,0.35714,0.0002,15.32989]
[1776661896977,45.52,74290.22,0.15,0.35752,0.0002,15.33604]
[1776661902010,45.52,74286.43,0.15,0.35677,0.0002,15.32402]
[1776661904094,45.52,74286.43,0.15,0.35677,0.0002,15.32402]
[1776661905147,45.52,74286.8,0.15,0.35685,0.0002,15.32527]
[1776661906043,45.52,74287.23,0.15,0.35694,0.0002,15.32671]
[1776661906623,45.52,74287.23,0.15,0.35694,0.0002,15.32671]
[1776661907050,45.52,74288.63,0.15,0.35723,0.0002,15.33126]
[1776661907363,45.52,74288.63,0.15,0.35723,0.0002,15.33126]
[1776661908062,45.52,74288.42,0.15,0.35718,0.0002,15.33059]
[1776661911094,45.53,74294.49,0.15,0.3584,0.0002,15.35004]
[1776661916127,45.53,74294.4,0.15,0.35838,0.0002,15.34979]
[1776661921146,45.53,74294.54,0.15,0.35841,0.0002,15.35025]
[1776661923165,45.53,74288.84,0.15,0.35728,0.0002,15.33205]
[1776661927194,45.53,74284.04,0.15,0.35632,0.0002,15.31671]
[1776661933462,45.53,74283.03,0.15,0.35613,0.0002,15.31359]
[1776661934088,45.53,74283.03,0.15,0.35613,0.0002,15.31359]
[1776661934090,45.53,74283.05,0.15,0.35614,0.0002,15.31368]
[1776661939086,45.53,74282.17,0.15,0.35597,0.0002,15.31094]
[1776661939155,45.53,74282.17,0.15,0.35597,0.0002,15.31094]
[1776661939663,45.54,74276.93,0.15,0.35493,0.0002,15.29405]
[1776661940951,45.54,74276.93,0.15,0.35493,0.0002,15.29405]
[1776661940997,45.54,74276.93,0.15,0.35493,0.0002,15.29405]
[1776661941099,45.54,74276.22,0.15,0.35479,0.0002,15.29175]
[1776661946400,45.54,74277.79,0.15,0.35511,0.0002,15.29704]
[1776661948818,45.54,74282.73,0.15,0.35611,0.0002,15.31317]
[1776661954402,45.55,74283.23,0.15,0.35617,0.0002,15.30948]
[1776661958728,45.55,74281.73,0.15,0.35588,0.0002,15.30477]
[1776661958738,45.55,74281.77,0.15,0.35589,0.0002,15.3049]
[1776661959707,45.55,74281.77,0.15,0.35589,0.0002,15.3049]
[1776661959809,45.55,74281.69,0.15,0.35588,0.0002,15.30471]
[1776661960576,45.55,74281.69,0.15,0.35588,0.0002,15.30471]
[1776661960651,45.55,74281.69,0.15,0.35588,0.0002,15.30471]
[1776661966967,45.55,74285.54,0.15,0.35666,0.0002,15.31731]
[1776661967068,45.55,74285.85,0.15,0.35672,0.0002,15.31831]
[1776661967944,45.55,74285.85,0.15,0.35672,0.0002,15.31831]
[1776661967996,45.56,74285.58,0.15,0.35667,0.0002,15.31749]
[1776661973526,45.56,74283.15,0.15,0.35619,0.0002,15.30979]
[1776661975249,45.56,74283.39,0.15,0.35624,0.0002,15.3106]
[1776661975289,45.56,74283.72,0.15,0.35631,0.0002,15.31169]
[1776661975437,45.56,74283.72,0.15,0.35631,0.0002,15.31169]
[1776661975490,45.56,74283.72,0.15,0.35631,0.0002,15.31169]
[1776661975514,45.56,74283.72,0.15,0.35631,0.0002,15.31169]
[1776661975568,45.56,74283.72,0.15,0.35631,0.0002,15.31169]
[1776661975671,45.56,74283.72,0.15,0.35631,0.0002,15.31169]
[1776661975786,45.56,74283.72,0.15,0.35631,0.0002,15.31169]
[1776661975864,45.56,74289.97,0.15,0.35756,0.0002,15.33177]
[1776661977113,45.56,74296.46,0.15,0.35886,0.0002,15.35247]
[1776661978176,45.56,74296.46,0.15,0.35886,0.0002,15.35247]
[1776661978202,45.56,74296.46,0.15,0.35886,0.0002,15.35247]
[1776661978244,45.56,74303.45,0.15,0.36026,0.0002,15.37471]
[1776661979778,45.57,74308.07,0.15,0.3612,0.0002,15.3894]
[1776661980986,45.57,74308.07,0.15,0.3612,0.0002,15.3894]
[1776661981050,45.57,74308.07,0.15,0.3612,0.0002,15.3894]
[1776661981191,45.57,74308.07,0.15,0.3612,0.0002,15.3894]
[1776661981084,45.57,74308.46,0.15,0.36129,0.0002,15.39071]
[1776661982909,45.57,74308.46,0.15,0.36129,0.0002,15.3908]
[1776661982970,45.57,74308.46,0.15,0.36129,0.0002,15.3908]
[1776661983011,45.57,74310.8,0.15,0.36177,0.0002,15.39819]
[1776661983478,45.57,74310.8,0.15,0.36177,0.0002,15.39819]
[1776661983539,45.57,74310.8,0.15,0.36177,0.0002,15.39819]
[1776661983552,45.57,74310.8,0.15,0.36177,0.0002,15.39819]
[1776661983725,45.57,74310.8,0.15,0.36177,0.0002,15.39819]
[1776661983754,45.57,74310.8,0.15,0.36177,0.0002,15.39819]
[1776661983876,45.57,74310.8,0.15,0.36177,0.0002,15.39819]
[1776661983905,45.57,74310.8,0.15,0.36177,0.0002,15.39819]
[1776661983973,45.58,74314.56,0.15,0.36252,0.0002,15.40996]
[1776661985668,45.58,74314.12,0.15,0.36244,0.0002,15.4086]
[1776661985993,45.58,74314.03,0.15,0.36242,0.0002,15.40839]
[1776661992280,45.59,74312.49,0.15,0.36214,0.0002,15.40404]
[1776661998046,45.6,74310.33,0.15,0.36174,0.0002,15.39778]
[1776662000855,45.6,74308.93,0.15,0.36148,0.0002,15.39366]
[1776662000868,45.6,74308.93,0.15,0.36148,0.0002,15.39366]
[1776662001022,45.6,74309.4,0.15,0.36158,0.0002,15.39521]
[1776662004248,45.61,74309.55,0.15,0.36162,0.0002,15.39584]
[1776662004730,45.61,74314.16,0.15,0.36255,0.0002,15.41023]
[1776662005927,45.61,74314.16,0.15,0.36255,0.0002,15.41023]
[1776662006027,45.61,74316.41,0.15,0.36301,0.0002,15.41733]
[1776662007337,45.61,74316.41,0.15,0.36301,0.0002,15.41739]
[1776662008224,45.62,74316.36,0.15,0.36301,0.0002,15.41729]
[1776662008329,45.62,74316.36,0.15,0.36301,0.0002,15.41729]
[1776662008354,45.62,74316.36,0.15,0.36301,0.0002,15.41729]
[1776662008367,45.62,74316.36,0.15,0.36301,0.0002,15.41729]
[1776662008759,45.62,74316.36,0.15,0.36301,0.0002,15.41735]
[1776662013513,45.62,74320.16,0.15,0.36374,0.0002,15.4238]
[1776662013555,45.62,74320.16,0.15,0.36374,0.0002,15.4238]
[1776662013566,45.62,74320.16,0.15,0.36374,0.0002,15.4238]
[1776662018830,45.63,74317.71,0.15,0.36327,0.0002,15.4166]
[1776662023902,45.63,74316.56,0.15,0.36305,0.0002,15.4132]
[1776662027759,45.64,74314.82,0.15,0.36272,0.0002,15.40802]
[1776662027800,45.64,74314.82,0.15,0.36272,0.0002,15.40802]
[1776662028479,45.64,74316.13,0.15,0.36299,0.0002,15.41216]
[1776662029804,45.64,74316.02,0.15,0.36296,0.0002,15.41182]
[1776662029873,45.64,74316.02,0.15,0.36296,0.0002,15.41182]
[1776662029886,45.64,74316.02,0.15,0.36296,0.0002,15.41182]
[1776662036271,45.64,74314.81,0.15,0.36274,0.0002,15.40835]
[1776662042997,45.65,74314.52,0.15,0.36271,0.0002,15.40786]
[1776662044975,45.65,74314.52,0.15,0.36271,0.0002,15.40786]
[1776662045020,45.65,74314.52,0.15,0.36271,0.0002,15.40786]
[1776662046906,45.66,74318.21,0.15,0.36346,0.0002,15.41935]
[1776662047824,45.66,74319.08,0.15,0.36363,0.0002,15.42203]
[1776662048032,45.66,74319.54,0.15,0.36373,0.0002,15.4235]
[1776662049554,45.66,74318.81,0.15,0.36358,0.0002,15.42126]
[1776662050046,45.66,74318.54,0.15,0.36353,0.0002,15.42048]
[1776662051175,45.66,74318.54,0.15,0.36353,0.0002,15.42048]
[1776662051232,45.66,74318.6,0.15,0.36354,0.0002,15.42067]
[1776662054355,45.66,74320.09,0.15,0.36385,0.0002,15.42532]
[1776662055081,45.66,74320.37,0.15,0.36391,0.0002,15.42623]
[1776662060116,45.66,74321.0,0.15,0.36404,0.0002,15.42825]
[1776662063213,45.66,74321.0,0.15,0.36404,0.0002,15.42825]
[1776662063802,45.66,74318.97,0.15,0.36364,0.0002,15.42208]
[1776662065155,45.67,74313.29,0.15,0.3625,0.0002,15.4046]
[1776662065936,45.67,74313.29,0.15,0.3625,0.0002,15.4046]
[1776662066159,45.67,74311.5,0.15,0.36215,0.0002,15.39911]
[1776662072202,45.67,74313.09,0.15,0.36244,0.0002,15.39878]
[1776662077938,45.68,74312.94,0.15,0.36242,0.0002,15.39856]
[1776662079083,45.68,74312.94,0.15,0.36242,0.0002,15.39856]
[1776662079164,45.68,74312.94,0.15,0.36242,0.0002,15.39856]
[1776662080321,45.68,74309.06,0.15,0.36165,0.0002,15.38656]
[1776662080356,45.68,74309.06,0.15,0.36165,0.0002,15.38656]
[1776662080877,45.68,74306.54,0.15,0.36115,0.0002,15.37874]
[1776662080912,45.68,74306.54,0.15,0.36115,0.0002,15.37874]
[1776662081084,45.68,74306.54,0.15,0.36115,0.0002,15.37874]
[1776662081199,45.68,74306.54,0.15,0.36115,0.0002,15.37874]
[1776662081300,45.68,74299.41,0.15,0.35973,0.0002,15.35644]
[1776662082182,45.68,74299.41,0.15,0.35973,0.0002,15.35644]
[1776662082239,45.68,74299.41,0.15,0.35973,0.0002,15.35644]
[1776662082378,45.68,74295.04,0.15,0.35886,0.0002,15.3427]
[1776662083376,45.68,74295.04,0.15,0.35886,0.0002,15.3427]
[1776662083383,45.68,74294.55,0.15,0.35877,0.0002,15.34122]
[1776662088494,45.69,74295.08,0.15,0.3589,0.0002,15.34323]
[1776662090371,45.69,74295.08,0.15,0.3589,0.0002,15.34331]
[1776662091334,45.69,74297.44,0.15,0.35938,0.0002,15.35093]
[1776662096425,45.7,74299.43,0.15,0.3598,0.0002,15.35752]
[1776662096804,45.7,74299.61,0.15,0.35985,0.0002,15.35825]
[1776662096846,45.7,74299.61,0.15,0.35985,0.0002,15.35825]
[1776662097382,45.7,74300.64,0.15,0.36005,0.0002,15.36149]
[1776662097843,45.7,74300.64,0.15,0.36005,0.0002,15.36149]
[1776662098321,45.7,74300.64,0.15,0.36005,0.0002,15.36149]
[1776662098416,45.71,74369.43,0.15,0.37385,0.0002,15.56849]
[1776662099395,45.71,74369.43,0.15,0.37385,0.0002,15.56848]
[1776662100477,45.71,74369.43,0.15,0.37385,0.0002,15.56848]
[1776662100496,45.71,74369.43,0.15,0.37385,0.0002,15.56848]
[1776662100450,45.71,74371.31,0.15,0.37423,0.0002,15.57391]
[1776662100576,45.71,74371.31,0.15,0.37423,0.0002,15.57391]
[1776662100994,45.71,74371.31,0.15,0.37423,0.0002,15.57391]
[1776662101067,45.71,74371.31,0.15,0.37423,0.0002,15.57391]
[1776662101410,45.71,74370.12,0.15,0.37399,0.0002,15.5705]
[1776662101932,45.71,74370.12,0.15,0.37399,0.0002,15.5705]
[1776662102015,45.71,74370.12,0.15,0.37399,0.0002,15.5705]
[1776662102416,45.71,74359.12,0.15,0.37178,0.0002,15.5387]
[1776662103941,45.71,74355.44,0.15,0.37104,0.0002,15.52794]
[1776662103969,45.71,74355.44,0.15,0.37104,0.0002,15.52794]
[1776662104036,45.71,74355.44,0.15,0.37104,0.0002,15.52794]
[1776662104447,45.71,74355.19,0.15,0.37098,0.0002,15.52714]
[1776662106445,45.7,74347.41,0.15,0.36941,0.0002,15.50414]
[1776662111480,45.7,74344.63,0.15,0.36885,0.0002,15.49581]
[1776662113426,45.7,74344.63,0.15,0.36885,0.0002,15.49581]
[1776662113494,45.7,74343.75,0.15,0.36867,0.0002,15.49316]
[1776662114289,45.7,74343.75,0.15,0.36867,0.0002,15.49316]
[1776662114503,45.7,74340.75,0.15,0.36807,0.0002,15.4842]
[1776662118029,45.7,74338.12,0.15,0.36754,0.0002,15.47632]
[1776662118037,45.7,74336.1,0.15,0.36713,0.0002,15.47026]
[1776662123564,45.7,74335.26,0.15,0.36696,0.0002,15.46773]
[1776662128603,45.7,74335.0,0.15,0.36691,0.0002,15.46697]
[1776662131115,45.7,74334.53,0.15,0.36682,0.0002,15.46556]
[1776662131158,45.7,74334.53,0.15,0.36682,0.0002,15.46556]
[1776662131243,45.7,74334.53,0.15,0.36682,0.0002,15.46556]
[1776662131298,45.7,74334.53,0.15,0.36682,0.0002,15.46556]
[1776662131339,45.7,74334.53,0.15,0.36682,0.0002,15.46556]
[1776662131388,45.7,74334.53,0.15,0.36682,0.0002,15.46556]
[1776662131489,45.7,74334.52,0.15,0.36678,0.0002,15.46012]
[1776662131816,45.7,74334.52,0.15,0.36678,0.0002,15.46012]
[1776662131902,45.7,74334.52,0.15,0.36678,0.0002,15.46012]
[1776662132401,45.7,74324.11,0.15,0.36469,0.0002,15.42856]
[1776662133526,45.7,74324.11,0.15,0.36469,0.0002,15.42856]
[1776662133528,45.7,74324.11,0.15,0.36469,0.0002,15.42856]
[1776662134396,45.7,74324.11,0.15,0.36469,0.0002,15.42856]
[1776662134449,45.7,74324.11,0.15,0.36469,0.0002,15.42856]
[1776662134497,45.7,74311.89,0.15,0.36225,0.0002,15.39105]
[1776662138320,45.7,74309.75,0.15,0.36183,0.0002,15.38453]
[1776662138356,45.7,74308.67,0.15,0.36161,0.0002,15.38117]
[1776662141690,45.7,74304.44,0.15,0.36077,0.0002,15.36796]
[1776662146783,45.7,74303.93,0.15,0.36066,0.0002,15.36631]
[1776662146790,45.7,74303.93,0.15,0.36066,0.0002,15.36631]
[1776662146933,45.7,74304.84,0.15,0.36084,0.0002,15.36911]
[1776662149576,45.7,74303.98,0.15,0.36067,0.0002,15.36639]
[1776662149965,45.7,74303.98,0.15,0.36067,0.0002,15.36639]
[1776662150067,45.7,74309.24,0.15,0.36172,0.0002,15.38278]
[1776662151501,45.7,74304.33,0.15,0.36074,0.0002,15.36745]
[1776662156799,45.7,74303.77,0.15,0.36061,0.0002,15.36551]
[1776662160896,45.69,74299.91,0.15,0.35983,0.0002,15.35325]
[1776662161148,45.69,74299.91,0.15,0.35983,0.0002,15.35325]
[1776662161358,45.69,74298.51,0.15,0.35955,0.0002,15.34884]
[1776662161725,45.69,74298.51,0.15,0.35955,0.0002,15.34884]
[1776662161779,45.69,74298.51,0.15,0.35955,0.0002,15.34884]
[1776662162789,45.69,74298.51,0.15,0.35955,0.0002,15.34882]
[1776662162880,45.69,74290.24,0.15,0.3579,0.0002,15.32261]
[1776662169887,45.69,74288.88,0.15,0.35763,0.0002,15.31824]
[1776662173672,45.69,74288.06,0.15,0.35746,0.0002,15.31562]
[1776662173775,45.69,74288.06,0.15,0.35746,0.0002,15.31562]
[1776662173831,45.69,74288.06,0.15,0.35746,0.0002,15.31562]
[1776662173905,45.69,74288.06,0.15,0.35746,0.0002,15.31562]
[1776662173972,45.69,74283.34,0.15,0.35652,0.0002,15.30052]
[1776662175010,45.69,74277.32,0.15,0.35533,0.0002,15.28114]
[1776662177049,45.69,74277.32,0.15,0.35533,0.0002,15.28115]
[1776662177144,45.69,74277.38,0.15,0.35534,0.0002,15.28136]
[1776662182508,45.69,74280.59,0.15,0.35598,0.0002,15.29177]
[1776662182599,45.69,74280.59,0.15,0.35598,0.0002,15.29177]
[1776662186077,45.69,74280.61,0.15,0.35599,0.0002,15.2919]
[1776662186179,45.69,74280.29,0.15,0.35593,0.0002,15.29089]
[1776662191907,45.7,74280.1,0.15,0.35589,0.0002,15.29033]
[1776662192008,45.7,74280.1,0.15,0.35585,0.0002,15.2849]
[1776662194671,45.7,74280.34,0.15,0.3559,0.0002,15.2857]
[1776662195065,45.7,74280.4,0.15,0.35591,0.0002,15.28591]
[1776662201256,45.7,74282.43,0.15,0.35632,0.0002,15.29247]
[1776662201413,45.7,74282.43,0.15,0.35632,0.0002,15.29247]
[1776662201425,45.7,74282.43,0.15,0.35632,0.0002,15.29247]
[1776662201594,45.7,74282.43,0.15,0.35632,0.0002,15.29248]
[1776662203440,45.7,74282.43,0.15,0.35632,0.0002,15.29249]
[1776662203458,45.7,74282.43,0.15,0.35632,0.0002,15.29249]
[1776662205491,45.7,74282.43,0.15,0.35632,0.0002,15.2925]
[1776662205500,45.7,74282.43,0.15,0.35632,0.0002,15.2925]
[1776662206061,45.7,74280.79,0.15,0.35599,0.0002,15.28723]
[1776662206185,45.7,74280.38,0.15,0.35591,0.0002,15.28591]
[1776662207497,45.7,74280.38,0.15,0.35591,0.0002,15.28591]
[1776662207598,45.7,74279.9,0.15,0.35582,0.0002,15.28438]
[1776662209674,45.7,74278.7,0.15,0.35558,0.0002,15.28051]
[1776662210170,45.7,74278.42,0.15,0.35552,0.0002,15.27962]
[1776662211721,45.7,74275.17,0.15,0.35488,0.0002,15.26912]
[1776662211809,45.7,74275.17,0.15,0.35488,0.0002,15.26912]
[1776662213605,45.7,74272.21,0.15,0.35429,0.0002,15.25954]
[1776662213642,45.7,74273.11,0.15,0.35447,0.0002,15.26248]
[1776662214198,45.7,74273.28,0.15,0.35451,0.0002,15.26305]
[1776662216287,45.7,74274.56,0.15,0.35476,0.0002,15.26722]
[1776662223108,45.7,74275.15,0.15,0.35489,0.0002,15.26923]
[1776662224829,45.71,74274.95,0.15,0.35485,0.0002,15.26869]
[1776662226661,45.71,74281.56,0.15,0.35617,0.0002,15.29005]
[1776662227842,45.71,74280.93,0.15,0.35605,0.0002,15.28804]
[1776662228347,45.71,74280.93,0.15,0.35605,0.0002,15.28804]
[1776662228448,45.71,74280.93,0.15,0.35605,0.0002,15.28805]
[1776662230070,45.71,74280.93,0.15,0.35605,0.0002,15.28805]
[1776662230172,45.71,74280.93,0.15,0.35605,0.0002,15.28806]
[1776662235226,45.71,74279.88,0.15,0.35584,0.0002,15.28475]
[1776662235345,45.71,74279.88,0.15,0.35584,0.0002,15.28475]
[1776662242991,45.71,74279.21,0.15,0.35572,0.0002,15.2827]
[1776662243522,45.71,74279.21,0.15,0.35572,0.0002,15.28278]
[1776662250450,45.71,74278.41,0.15,0.35557,0.0002,15.2803]
[1776662255037,45.71,74279.8,0.15,0.3558,0.0002,15.27935]
[1776662255146,45.71,74279.8,0.15,0.3558,0.0002,15.27935]
[1776662255577,45.72,74286.18,0.15,0.35707,0.0002,15.29985]
[1776662256291,45.72,74286.18,0.15,0.35707,0.0002,15.29985]
[1776662256492,45.72,74286.18,0.15,0.35707,0.0002,15.29984]
[1776662257843,45.71,74290.23,0.15,0.35788,0.0002,15.31274]
[1776662258506,45.71,74290.36,0.15,0.3579,0.0002,15.31314]
[1776662261527,45.71,74294.91,0.15,0.35881,0.0002,15.3275]
[1776662262910,45.71,74294.89,0.15,0.3588,0.0002,15.32741]
[1776662263089,45.71,74294.89,0.15,0.3588,0.0002,15.32741]
[1776662263137,45.71,74294.89,0.15,0.3588,0.0002,15.32741]
[1776662263349,45.71,74294.89,0.15,0.3588,0.0002,15.32741]
[1776662263470,45.71,74294.89,0.15,0.3588,0.0002,15.32741]
[1776662263571,45.71,74287.74,0.15,0.35737,0.0002,15.30468]
[1776662266578,45.71,74284.29,0.15,0.35669,0.0002,15.29364]
[1776662268569,45.71,74284.38,0.15,0.3567,0.0002,15.29393]
[1776662268632,45.71,74284.71,0.15,0.35677,0.0002,15.29499]
[1776662274618,45.71,74286.64,0.15,0.35716,0.0002,15.30119]
[1776662278648,45.71,74281.63,0.15,0.35616,0.0002,15.28519]
[1776662280985,45.71,74279.61,0.15,0.35577,0.0002,15.27875]
[1776662280998,45.71,74279.61,0.15,0.35577,0.0002,15.27875]
[1776662281002,45.71,74279.61,0.15,0.35577,0.0002,15.27875]
[1776662281666,45.72,74279.39,0.15,0.35572,0.0002,15.27806]
[1776662284094,45.72,74278.97,0.15,0.35564,0.0002,15.27677]
[1776662284141,45.72,74278.97,0.15,0.35564,0.0002,15.27677]
[1776662284816,45.72,74275.86,0.15,0.35503,0.0002,15.26676]
[1776662285253,45.72,74275.86,0.15,0.35503,0.0002,15.26676]
[1776662285695,45.72,74274.07,0.15,0.35467,0.0002,15.261]
[1776662286905,45.72,74270.8,0.15,0.35403,0.0002,15.25044]
[1776662287024,45.72,74270.8,0.15,0.35403,0.0002,15.25044]
[1776662287035,45.72,74270.8,0.15,0.35403,0.0002,15.25044]
[1776662287042,45.72,74270.74,0.15,0.35402,0.0002,15.25024]
[1776662288125,45.72,74270.74,0.15,0.35402,0.0002,15.25024]
[1776662288180,45.72,74270.74,0.15,0.35402,0.0002,15.25024]
[1776662288292,45.72,74270.74,0.15,0.35402,0.0002,15.25024]
[1776662288333,45.72,74270.74,0.15,0.35402,0.0002,15.25024]
[1776662288382,45.72,74270.59,0.15,0.35399,0.0002,15.2498]
[1776662288916,45.72,74270.59,0.15,0.35399,0.0002,15.2498]
[1776662289016,45.72,74269.93,0.15,0.35386,0.0002,15.2477]
[1776662291793,45.72,74267.75,0.15,0.35344,0.0002,15.24069]
[1776662291931,45.72,74267.75,0.15,0.35344,0.0002,15.24069]
[1776662292094,45.72,74270.49,0.15,0.35398,0.0002,15.24967]
[1776662293009,45.72,74270.49,0.15,0.35398,0.0002,15.24967]
[1776662293448,45.72,74278.12,0.15,0.3555,0.0002,15.27443]
[1776662294287,45.72,74278.12,0.15,0.3555,0.0002,15.27443]
[1776662294556,45.73,74283.97,0.15,0.35667,0.0002,15.2933]
[1776662294759,45.73,74283.97,0.15,0.35667,0.0002,15.2933]
[1776662294787,45.73,74283.97,0.15,0.35667,0.0002,15.2933]
[1776662294824,45.73,74283.97,0.15,0.35667,0.0002,15.2933]
[1776662294884,45.73,74283.97,0.15,0.35667,0.0002,15.2933]
[1776662294983,45.73,74283.97,0.15,0.35667,0.0002,15.2933]
[1776662295080,45.73,74282.37,0.15,0.35635,0.0002,15.28817]
[1776662296201,45.73,74268.4,0.15,0.35358,0.0002,15.24302]
[1776662297485,45.73,74263.75,0.15,0.35266,0.0002,15.22784]
[1776662298022,45.73,74263.75,0.15,0.35266,0.0002,15.22784]
[1776662298379,45.73,74265.47,0.15,0.353,0.0002,15.23353]
[1776662299058,45.73,74265.47,0.15,0.353,0.0002,15.23353]
[1776662299070,45.73,74265.47,0.15,0.353,0.0002,15.23353]
[1776662301169,45.73,74265.41,0.15,0.353,0.0002,15.23352]
[1776662301200,45.73,74265.41,0.15,0.353,0.0002,15.23352]
[1776662301209,45.73,74265.41,0.15,0.353,0.0002,15.23352]
[1776662301271,45.73,74267.05,0.15,0.35333,0.0002,15.23888]
[1776662304003,45.73,74268.24,0.15,0.35357,0.0002,15.24288]
[1776662304106,45.74,74267.83,0.15,0.35349,0.0002,15.2416]
[1776662307200,45.74,74267.83,0.15,0.3535,0.0002,15.24166]
[1776662307555,45.74,74267.58,0.15,0.35346,0.0002,15.24102]
[1776662313457,45.74,74268.73,0.15,0.35366,0.0002,15.23953]
[1776662313503,45.74,74268.73,0.15,0.35366,0.0002,15.23953]
[1776662313617,45.75,74269.2,0.15,0.35376,0.0002,15.24118]
[1776662314648,45.75,74275.63,0.15,0.35504,0.0002,15.26209]
[1776662315365,45.75,74275.63,0.15,0.35504,0.0002,15.26209]
[1776662315455,45.75,74278.86,0.15,0.35568,0.0002,15.27251]
[1776662320782,45.75,74278.5,0.15,0.35562,0.0002,15.27154]
[1776662321434,45.75,74278.5,0.15,0.35562,0.0002,15.27154]
[1776662322400,45.75,74278.05,0.15,0.35553,0.0002,15.27013]
[1776662322502,45.75,74277.97,0.15,0.35552,0.0002,15.26991]
[1776662328702,45.76,74277.61,0.15,0.35547,0.0002,15.26901]
[1776662334593,45.76,74277.41,0.15,0.35543,0.0002,15.26848]
[1776662335384,45.76,74279.1,0.15,0.35578,0.0002,15.27404]
[1776662335433,45.76,74279.1,0.15,0.35578,0.0002,15.27404]
[1776662335492,45.76,74279.1,0.15,0.35578,0.0002,15.27404]
[1776662335724,45.76,74279.1,0.15,0.35578,0.0002,15.27404]
[1776662336069,45.76,74279.1,0.15,0.35578,0.0002,15.27407]
[1776662337083,45.77,74274.76,0.15,0.35492,0.0002,15.26011]
[1776662342112,45.77,74273.23,0.15,0.35463,0.0002,15.2554]
[1776662347075,45.77,74272.49,0.15,0.3545,0.0002,15.2532]
[1776662347088,45.77,74272.49,0.15,0.3545,0.0002,15.2532]
[1776662347176,45.77,74271.05,0.15,0.35421,0.0002,15.24858]
[1776662352181,45.78,74268.79,0.15,0.35378,0.0002,15.24152]
[1776662357217,45.79,74268.21,0.15,0.35369,0.0002,15.23993]
[1776662362251,45.79,74270.95,0.15,0.35425,0.0002,15.24912]
[1776662367751,45.8,74271.17,0.15,0.35431,0.0002,15.25005]
[1776662371361,45.8,74269.92,0.15,0.35408,0.0002,15.24621]
[1776662373139,45.8,74258.06,0.15,0.35169,0.0002,15.2021]
[1776662374386,45.8,74258.06,0.15,0.35169,0.0002,15.20216]
[1776662374724,45.81,74254.78,0.15,0.35105,0.0002,15.19144]
[1776662375024,45.81,74254.78,0.15,0.35105,0.0002,15.19144]
[1776662375119,45.81,74254.78,0.15,0.35105,0.0002,15.19144]
[1776662375125,45.81,74254.78,0.15,0.35105,0.0002,15.19144]
[1776662375783,45.81,74243.87,0.15,0.3489,0.0002,15.15529]
[1776662376680,45.81,74243.87,0.15,0.3489,0.0002,15.15529]
[1776662376755,45.81,74238.61,0.15,0.34786,0.0002,15.13766]
[1776662376911,45.81,74238.61,0.15,0.34786,0.0002,15.13766]
[1776662376972,45.81,74238.61,0.15,0.34786,0.0002,15.13766]
[1776662377035,45.81,74238.61,0.15,0.34786,0.0002,15.13766]
[1776662377389,45.81,74238.61,0.15,0.34786,0.0002,15.13766]
[1776662378041,45.81,74238.61,0.15,0.34786,0.0002,15.13766]
[1776662378071,45.81,74238.61,0.15,0.34786,0.0002,15.13766]
[1776662378394,45.81,74237.87,0.15,0.34772,0.0002,15.13518]
[1776662378906,45.81,74237.87,0.15,0.34772,0.0002,15.13518]
[1776662378956,45.81,74237.87,0.15,0.34772,0.0002,15.13518]
[1776662379362,45.81,74237.87,0.15,0.34772,0.0002,15.13518]
[1776662379373,45.81,74237.87,0.15,0.34772,0.0002,15.13518]
[1776662379433,45.81,74237.87,0.15,0.34772,0.0002,15.13518]
[1776662380482,45.81,74237.22,0.15,0.34759,0.0002,15.133]
[1776662380503,45.81,74242.77,0.15,0.34869,0.0002,15.15163]
[1776662385442,45.82,74237.43,0.15,0.34766,0.0002,15.13415]
[1776662386628,45.82,74237.43,0.15,0.34766,0.0002,15.13415]
[1776662389920,45.82,74234.05,0.15,0.34701,0.0002,15.12307]
[1776662395512,45.83,74234.6,0.15,0.34714,0.0002,15.12525]
[1776662400548,45.83,74230.12,0.15,0.34628,0.0002,15.11044]
[1776662401115,45.83,74230.12,0.15,0.34628,0.0002,15.11044]
[1776662402914,45.83,74226.79,0.15,0.34563,0.0002,15.09921]
[1776662403374,45.83,74226.79,0.15,0.34563,0.0002,15.09921]
[1776662403426,45.83,74226.79,0.15,0.34563,0.0002,15.09921]
[1776662403628,45.83,74226.79,0.15,0.34563,0.0002,15.09921]
[1776662406759,45.83,74228.62,0.15,0.34599,0.0002,15.10543]
[1776662411651,45.83,74225.79,0.15,0.34544,0.0002,15.09582]
[1776662417668,45.84,74221.84,0.15,0.34466,0.0002,15.08238]
[1776662421429,45.84,74221.63,0.15,0.34462,0.0002,15.08169]
[1776662421668,45.84,74221.63,0.15,0.34462,0.0002,15.08169]
[1776662427742,45.84,74221.9,0.15,0.34468,0.0002,15.08265]
[1776662432778,45.84,74220.78,0.15,0.34441,0.0002,15.07335]
[1776662433878,45.84,74218.71,0.15,0.34401,0.0002,15.06628]
[1776662433896,45.84,74218.71,0.15,0.34401,0.0002,15.06628]
[1776662433941,45.84,74218.71,0.15,0.34401,0.0002,15.06628]
[1776662433983,45.84,74218.71,0.15,0.34401,0.0002,15.06628]
[1776662434591,45.84,74218.71,0.15,0.34401,0.0002,15.06628]
[1776662434787,45.84,74218.57,0.15,0.34398,0.0002,15.06582]
[1776662435794,45.84,74207.13,0.15,0.34174,0.0002,15.02642]
[1776662436457,45.84,74207.13,0.15,0.34174,0.0002,15.02642]
[1776662437363,45.84,74203.64,0.15,0.34106,0.0002,15.01435]
[1776662437808,45.84,74204.32,0.15,0.3412,0.0002,15.01678]
[1776662439254,45.84,74205.24,0.15,0.34138,0.0002,15.02003]
[1776662439498,45.84,74205.13,0.15,0.34136,0.0002,15.01965]
[1776662443449,45.85,74206.13,0.15,0.34157,0.0002,15.02335]
[1776662448588,45.85,74208.88,0.15,0.34212,0.0002,15.03315]
[1776662451958,45.85,74210.19,0.15,0.34239,0.0002,15.03784]
[1776662452026,45.85,74210.19,0.15,0.34239,0.0002,15.03784]
[1776662453605,45.85,74210.36,0.15,0.34243,0.0002,15.03848]
[1776662453707,45.86,74210.05,0.15,0.34237,0.0002,15.03751]
[1776662458819,45.86,74210.62,0.15,0.34249,0.0002,15.03965]
[1776662459073,45.86,74210.62,0.15,0.34249,0.0002,15.03965]
[1776662461043,45.86,74211.52,0.15,0.34268,0.0002,15.04292]
[1776662461074,45.86,74211.52,0.15,0.34268,0.0002,15.04292]
[1776662461079,45.86,74206.99,0.15,0.3418,0.0002,15.02731]
[1776662464035,45.86,74208.7,0.15,0.34214,0.0002,15.03336]
[1776662469741,45.87,74209.98,0.15,0.34241,0.0002,15.0381]
[1776662471878,45.87,74212.19,0.15,0.34285,0.0002,15.04584]
[1776662472217,45.87,74212.19,0.15,0.34285,0.0002,15.0459]
[1776662472723,45.87,74212.19,0.15,0.34285,0.0002,15.0459]
[1776662472749,45.87,74212.19,0.15,0.34285,0.0002,15.0459]
[1776662472825,45.88,74203.82,0.15,0.34122,0.0002,15.01706]
[1776662473483,45.88,74197.47,0.15,0.33998,0.0002,14.99492]
[1776662474006,45.88,74197.47,0.15,0.33998,0.0002,14.99492]
[1776662474764,45.88,74196.95,0.15,0.33988,0.0002,14.99318]
[1776662479376,45.88,74197.38,0.15,0.33999,0.0002,14.99507]
[1776662479803,45.89,74197.89,0.15,0.3401,0.0002,14.99704]
[1776662481839,45.89,74203.8,0.15,0.34127,0.0002,15.0178]
[1776662482118,45.89,74203.8,0.15,0.34127,0.0002,15.0178]
[1776662482137,45.89,74203.8,0.15,0.34127,0.0002,15.0178]
[1776662482379,45.89,74203.8,0.15,0.34127,0.0002,15.0178]
[1776662483796,45.89,74210.44,0.15,0.34257,0.0002,15.04094]
[1776662486179,45.89,74213.44,0.15,0.34316,0.0002,15.05133]
[1776662486251,45.89,74213.36,0.15,0.34315,0.0002,15.05111]
[1776662487026,45.89,74213.36,0.15,0.34315,0.0002,15.05111]
[1776662487071,45.89,74213.36,0.15,0.34315,0.0002,15.05111]
[1776662487154,45.9,74213.36,0.15,0.34316,0.0002,15.05116]
[1776662489505,45.9,74213.82,0.15,0.34325,0.0002,15.0528]
[1776662489546,45.9,74213.82,0.15,0.34325,0.0002,15.0528]
[1776662489599,45.9,74216.54,0.15,0.34378,0.0002,15.06219]
[1776662490238,45.9,74216.54,0.15,0.34378,0.0002,15.06219]
[1776662490444,45.9,74216.54,0.15,0.34378,0.0002,15.06219]
[1776662490509,45.9,74216.54,0.15,0.34378,0.0002,15.06219]
[1776662490644,45.9,74216.54,0.15,0.34378,0.0002,15.06219]
[1776662490745,45.9,74218.14,0.15,0.3441,0.0002,15.06778]
[1776662492294,45.9,74218.14,0.15,0.34406,0.0002,15.06226]
[1776662492356,45.9,74218.14,0.15,0.34406,0.0002,15.06226]
[1776662492466,45.9,74220.59,0.15,0.34454,0.0002,15.07068]
[1776662494392,45.9,74220.9,0.15,0.3446,0.0002,15.07183]
[1776662495211,45.9,74220.9,0.15,0.34461,0.0002,15.07187]
[1776662498207,45.9,74219.81,0.15,0.3444,0.0002,15.06822]
[1776662501352,45.91,74214.96,0.15,0.34346,0.0002,15.05174]
[1776662509120,45.91,74216.82,0.15,0.34385,0.0002,15.05854]
[1776662512284,45.92,74219.69,0.15,0.34442,0.0002,15.06849]
[1776662516375,45.92,74224.41,0.15,0.34535,0.0002,15.08471]
[1776662521974,45.92,74225.48,0.15,0.34557,0.0002,15.08849]
[1776662522595,45.92,74225.48,0.15,0.34557,0.0002,15.08849]
[1776662522853,45.92,74225.75,0.15,0.34562,0.0002,15.08942]
[1776662523790,45.92,74231.07,0.15,0.34667,0.0002,15.10745]
[1776662525197,45.92,74234.39,0.15,0.34732,0.0002,15.11864]
[1776662525867,45.92,74234.82,0.15,0.34741,0.0002,15.12008]
[1776662526913,45.92,74234.82,0.15,0.34741,0.0002,15.12008]
[1776662526934,45.92,74234.82,0.15,0.34741,0.0002,15.12008]
[1776662526964,45.92,74235.07,0.15,0.34745,0.0002,15.12091]
[1776662527435,45.92,74235.07,0.15,0.34745,0.0002,15.12091]
[1776662528956,45.92,74235.07,0.15,0.34745,0.0002,15.12091]
[1776662529448,45.92,74236.58,0.15,0.34775,0.0002,15.12596]
[1776662531461,45.92,74243.6,0.15,0.34914,0.0002,15.14951]
[1776662533388,45.92,74241.85,0.15,0.34879,0.0002,15.14365]
[1776662533397,45.92,74241.85,0.15,0.34879,0.0002,15.14365]
[1776662533503,45.92,74241.14,0.15,0.34865,0.0002,15.14126]
[1776662538512,45.92,74242.42,0.15,0.34889,0.0002,15.1454]
[1776662542157,45.92,74242.33,0.15,0.34887,0.0002,15.14501]
[1776662542643,45.92,74241.97,0.15,0.3488,0.0002,15.14379]
[1776662548583,45.91,74240.77,0.15,0.34855,0.0002,15.13962]
[1776662553616,45.91,74241.47,0.15,0.34863,0.0002,15.13632]
[1776662558654,45.91,74241.58,0.15,0.34865,0.0002,15.13655]
[1776662563686,45.91,74239.26,0.15,0.34818,0.0002,15.12865]
[1776662568722,45.9,74236.86,0.15,0.3477,0.0002,15.12046]
[1776662574644,45.9,74237.23,0.15,0.34776,0.0002,15.12158]
[1776662578976,45.9,74237.23,0.15,0.34776,0.0002,15.12149]
[1776662579077,45.9,74237.23,0.15,0.34776,0.0002,15.12144]
[1776662582536,45.9,74238.44,0.15,0.34799,0.0002,15.12543]
[1776662582562,45.9,74238.44,0.15,0.34799,0.0002,15.12543]
[1776662582822,45.9,74238.64,0.15,0.34803,0.0002,15.12608]
[1776662583317,45.9,74238.64,0.15,0.34803,0.0002,15.12608]
[1776662583989,45.9,74238.64,0.15,0.34803,0.0002,15.12608]
[1776662583827,45.9,74238.73,0.15,0.34805,0.0002,15.12638]
[1776662584833,45.9,74238.77,0.15,0.34805,0.0002,15.12651]
[1776662585631,45.9,74238.77,0.15,0.34805,0.0002,15.12651]
[1776662585675,45.9,74238.77,0.15,0.34805,0.0002,15.12651]
[1776662586054,45.9,74240.21,0.15,0.34834,0.0002,15.13133]
[1776662587904,45.9,74240.23,0.15,0.34834,0.0002,15.13139]
[1776662593465,45.9,74239.8,0.15,0.34825,0.0002,15.12994]
[1776662599949,45.9,74239.4,0.15,0.34818,0.0002,15.1286]
[1776662600123,45.9,74239.4,0.15,0.34818,0.0002,15.1286]
[1776662600958,45.9,74234.03,0.15,0.34712,0.0002,15.11056]
[1776662601615,45.9,74234.03,0.15,0.34712,0.0002,15.11056]
[1776662601967,45.9,74224.76,0.15,0.3453,0.0002,15.07921]
[1776662602458,45.9,74224.76,0.15,0.3453,0.0002,15.07921]
[1776662602972,45.9,74222.38,0.15,0.34483,0.0002,15.07112]
[1776662604362,45.9,74222.43,0.15,0.34484,0.0002,15.0713]
[1776662604425,45.9,74222.43,0.15,0.34484,0.0002,15.0713]
[1776662605274,45.9,74222.41,0.15,0.34484,0.0002,15.07123]
[1776662605344,45.9,74222.41,0.15,0.34484,0.0002,15.07123]
[1776662606250,45.9,74222.41,0.15,0.34484,0.0002,15.07125]
[1776662606277,45.9,74222.41,0.15,0.34484,0.0002,15.07125]
[1776662606380,45.9,74222.41,0.15,0.34484,0.0002,15.07125]
[1776662606481,45.9,74222.45,0.15,0.34485,0.0002,15.07139]
[1776662610801,45.9,74222.33,0.15,0.34483,0.0002,15.07101]
[1776662610862,45.9,74222.33,0.15,0.34483,0.0002,15.07101]
[1776662611022,45.9,74222.33,0.15,0.34483,0.0002,15.07101]
[1776662611057,45.9,74222.33,0.15,0.34483,0.0002,15.07101]
[1776662611066,45.9,74221.94,0.15,0.3447,0.0002,15.06417]
[1776662612047,45.9,74210.99,0.15,0.34256,0.0002,15.02665]
[1776662612549,45.9,74210.99,0.15,0.34256,0.0002,15.02665]
[1776662613056,45.9,74205.12,0.15,0.34141,0.0002,15.00638]
[1776662614406,45.9,74206.48,0.15,0.34168,0.0002,15.0111]
[1776662619732,45.9,74206.77,0.15,0.34175,0.0002,15.01238]
[1776662626146,45.91,74207.25,0.15,0.34188,0.0002,15.01461]
[1776662628205,45.91,74207.25,0.15,0.34188,0.0002,15.01461]
[1776662628211,45.91,74207.25,0.15,0.34188,0.0002,15.01461]
[1776662628306,45.92,74208.65,0.15,0.34216,0.0002,15.0196]
[1776662634290,45.92,74208.09,0.15,0.34207,0.0002,15.01805]
[1776662634848,45.92,74208.09,0.15,0.34207,0.0002,15.01805]
[1776662634891,45.92,74208.09,0.15,0.34207,0.0002,15.01805]
[1776662634923,45.92,74208.09,0.15,0.34207,0.0002,15.01805]
[1776662635074,45.92,74208.09,0.15,0.34207,0.0002,15.01805]
[1776662634931,45.93,74206.23,0.15,0.34172,0.0002,15.01179]
[1776662635769,45.93,74206.7,0.15,0.34181,0.0002,15.01342]
[1776662641740,45.93,74209.3,0.15,0.34235,0.0002,15.02283]
[1776662641820,45.93,74209.3,0.15,0.34235,0.0002,15.02283]
[1776662642996,45.94,74209.55,0.15,0.34241,0.0002,15.02386]
[1776662643097,45.94,74209.55,0.15,0.34241,0.0002,15.02395]
[1776662646416,45.94,74210.38,0.15,0.34258,0.0002,15.02698]
[1776662646455,45.94,74210.38,0.15,0.34258,0.0002,15.02698]
[1776662646471,45.94,74210.38,0.15,0.34258,0.0002,15.02698]
[1776662646474,45.94,74210.38,0.15,0.34258,0.0002,15.02698]
[1776662646832,45.94,74210.15,0.15,0.34254,0.0002,15.02613]
[1776662648955,45.94,74210.15,0.15,0.34254,0.0002,15.02613]
[1776662648987,45.94,74210.15,0.15,0.34254,0.0002,15.02613]
[1776662649056,45.94,74209.58,0.15,0.34241,0.0002,15.02399]
[1776662650904,45.94,74209.58,0.15,0.34241,0.0002,15.02399]
[1776662650956,45.94,74209.58,0.15,0.34241,0.0002,15.02399]
[1776662651165,45.94,74210.34,0.15,0.34256,0.0002,15.02656]
[1776662651321,45.94,74210.34,0.15,0.34256,0.0002,15.0265]
[1776662656357,45.93,74211.56,0.15,0.34277,0.0002,15.03038]
[1776662661391,45.92,74207.25,0.15,0.34191,0.0002,15.01515]
[1776662664258,45.92,74207.11,0.15,0.34187,0.0002,15.01454]
[1776662664310,45.92,74207.11,0.15,0.34187,0.0002,15.01454]
[1776662664330,45.92,74207.11,0.15,0.34187,0.0002,15.01454]
[1776662664337,45.92,74207.11,0.15,0.34187,0.0002,15.01454]
[1776662665098,45.92,74206.32,0.15,0.34171,0.0002,15.01167]
[1776662665307,45.92,74206.32,0.15,0.34171,0.0002,15.01167]
[1776662665345,45.92,74206.32,0.15,0.34171,0.0002,15.01167]
[1776662665381,45.92,74206.32,0.15,0.34171,0.0002,15.01167]
[1776662665446,45.92,74206.13,0.15,0.34168,0.0002,15.01102]
[1776662675490,45.91,74206.13,0.15,0.34159,0.0002,15.00484]
[1776662682539,45.9,74205.47,0.15,0.34143,0.0002,15.00211]
[1776662685020,45.9,74205.47,0.15,0.34143,0.0002,15.00211]
[1776662685188,45.9,74205.26,0.15,0.34138,0.0002,15.00119]
[1776662685563,45.9,74205.26,0.15,0.34138,0.0002,15.00119]
[1776662687791,45.9,74194.65,0.15,0.3393,0.0002,14.96405]
[1776662688309,45.9,74194.65,0.15,0.3393,0.0002,14.96405]
[1776662688410,45.9,74194.65,0.15,0.3393,0.0002,14.96405]
[1776662688833,45.9,74194.65,0.15,0.3393,0.0002,14.96405]
[1776662688860,45.9,74194.65,0.15,0.3393,0.0002,14.96405]
[1776662688940,45.89,74188.46,0.15,0.33809,0.00019,14.94222]
[1776662689897,45.89,74179.16,0.15,0.33627,0.00019,14.90921]
[1776662692611,45.89,74175.27,0.15,0.33552,0.00019,14.89531]
[1776662696435,45.89,74171.14,0.15,0.33472,0.00019,14.88054]
[1776662696637,45.89,74170.58,0.15,0.33461,0.00019,14.87854]
[1776662698138,45.89,74170.58,0.15,0.33461,0.00019,14.87854]
[1776662698652,45.89,74169.11,0.15,0.33432,0.00019,14.87328]
[1776662700591,45.89,74169.2,0.15,0.33434,0.00019,14.87361]
[1776662700692,45.89,74169.2,0.15,0.33434,0.00019,14.87361]
[1776662700835,45.89,74169.2,0.15,0.33434,0.00019,14.87361]
[1776662701015,45.89,74161.73,0.15,0.33289,0.00019,14.84667]
[1776662701698,45.89,74161.73,0.15,0.33289,0.00019,14.84667]
[1776662702036,45.89,74161.73,0.15,0.33289,0.00019,14.84667]
[1776662702128,45.89,74150.61,0.15,0.33074,0.00019,14.80622]
[1776662702687,45.9,74150.61,0.15,0.33075,0.00019,14.80632]
[1776662706711,45.9,74157.59,0.15,0.33211,0.00019,14.83197]
[1776662707715,45.9,74157.59,0.15,0.33211,0.00019,14.83197]
[1776662707781,45.9,74157.59,0.15,0.33211,0.00019,14.83197]
[1776662707840,45.9,74158.34,0.15,0.33226,0.00019,14.83475]
[1776662710160,45.9,74162.19,0.15,0.33301,0.00019,14.84875]
[1776662710738,45.9,74165.2,0.15,0.33359,0.00019,14.85971]
[1776662711576,45.9,74165.2,0.15,0.33359,0.00019,14.85971]
[1776662711744,45.9,74165.24,0.15,0.3336,0.00019,14.85988]
[1776662716780,45.9,74166.44,0.15,0.33384,0.00019,14.86431]
[1776662719037,45.9,74165.58,0.15,0.33368,0.00019,14.86123]
[1776662719852,45.9,74164.81,0.15,0.33353,0.00019,14.85848]
[1776662719878,45.9,74164.81,0.15,0.33353,0.00019,14.85848]
[1776662720040,45.9,74164.81,0.15,0.33353,0.00019,14.85848]
[1776662720132,45.9,74164.38,0.15,0.33344,0.00019,14.85693]
[1776662720289,45.9,74164.38,0.15,0.33344,0.00019,14.85693]
[1776662720344,45.9,74164.38,0.15,0.33344,0.00019,14.85693]
[1776662720463,45.9,74164.38,0.15,0.33344,0.00019,14.85693]
[1776662721055,45.9,74164.38,0.15,0.33344,0.00019,14.85693]
[1776662721114,45.9,74164.38,0.15,0.33344,0.00019,14.85693]
[1776662721156,45.91,74170.7,0.15,0.33467,0.00019,14.8797]
[1776662722309,45.91,74170.7,0.15,0.33467,0.00019,14.8797]
[1776662722827,45.91,74175.24,0.15,0.33555,0.00019,14.89595]
[1776662726060,45.9,74176.4,0.15,0.33578,0.00019,14.90005]
[1776662726161,45.9,74178.53,0.15,0.33619,0.00019,14.90761]
[1776662731152,45.9,74182.45,0.15,0.33695,0.00019,14.92148]
[1776662731168,45.9,74182.45,0.15,0.33695,0.00019,14.92148]
[1776662731288,45.9,74183.27,0.15,0.33711,0.00019,14.92435]
[1776662732141,45.9,74183.27,0.15,0.33711,0.00019,14.92435]
[1776662732135,45.9,74192.25,0.15,0.3388,0.0002,14.95044]
[1776662733170,45.9,74192.25,0.15,0.3388,0.0002,14.95044]
[1776662732898,45.9,74192.25,0.15,0.3388,0.0002,14.95044]
[1776662733903,45.9,74196.48,0.15,0.33962,0.0002,14.96523]
[1776662738935,45.9,74201.65,0.15,0.34062,0.0002,14.98311]
[1776662742076,45.9,74201.77,0.15,0.34066,0.0002,14.98367]
[1776662742145,45.9,74201.77,0.15,0.34066,0.0002,14.98367]
[1776662742178,45.9,74202.38,0.15,0.34078,0.0002,14.98594]
[1776662746674,45.91,74205.32,0.15,0.34137,0.0002,14.99635]
[1776662746727,45.91,74205.32,0.15,0.34137,0.0002,14.99635]
[1776662746993,45.91,74205.35,0.15,0.34138,0.0002,14.99651]
[1776662748620,45.91,74205.38,0.15,0.34139,0.0002,14.99667]
[1776662748641,45.91,74205.38,0.15,0.34139,0.0002,14.99667]
[1776662749005,45.91,74206.09,0.15,0.34153,0.0002,14.99918]
[1776662750731,45.91,74206.42,0.15,0.3416,0.0002,15.00038]
[1776662750746,45.91,74206.42,0.15,0.3416,0.0002,15.00038]
[1776662751019,45.91,74209.95,0.15,0.34229,0.0002,15.01264]
[1776662751511,45.91,74209.95,0.15,0.34229,0.0002,15.01264]
[1776662751563,45.91,74209.95,0.15,0.34229,0.0002,15.01264]
[1776662751572,45.91,74209.95,0.15,0.34229,0.0002,15.01264]
[1776662751712,45.91,74209.95,0.15,0.34229,0.0002,15.01264]
[1776662751834,45.91,74209.95,0.15,0.34229,0.0002,15.01264]
[1776662751940,45.91,74209.95,0.15,0.34229,0.0002,15.01264]
[1776662752041,45.91,74211.98,0.15,0.34269,0.0002,15.01968]
[1776662752793,45.91,74211.98,0.15,0.34269,0.0002,15.01968]
[1776662753035,45.91,74211.98,0.15,0.34269,0.0002,15.01972]
[1776662759075,45.92,74215.27,0.15,0.34335,0.0002,15.03126]
[1776662761012,45.92,74214.44,0.15,0.34319,0.0002,15.02845]
[1776662761024,45.92,74214.44,0.15,0.34319,0.0002,15.02845]
[1776662761072,45.92,74214.44,0.15,0.34319,0.0002,15.02845]
[1776662761154,45.92,74214.32,0.15,0.34317,0.0002,15.02813]
[1776662767130,45.92,74215.29,0.15,0.34338,0.0002,15.03176]
[1776662771963,45.93,74216.66,0.15,0.34366,0.0002,15.03666]
[1776662772169,45.93,74220.74,0.15,0.34447,0.0002,15.05065]
[1776662773102,45.93,74220.74,0.15,0.34447,0.0002,15.05065]
[1776662773120,45.93,74220.74,0.15,0.34447,0.0002,15.05065]
[1776662775126,45.93,74220.74,0.15,0.34447,0.0002,15.05073]
[1776662775227,45.93,74221.33,0.15,0.34459,0.0002,15.05279]
[1776662776134,45.93,74221.33,0.15,0.34459,0.0002,15.05279]
[1776662776194,45.93,74221.33,0.15,0.34459,0.0002,15.05283]
[1776662777279,45.93,74221.6,0.15,0.34465,0.0002,15.05379]
[1776662778030,45.93,74221.5,0.15,0.34463,0.0002,15.05345]
[1776662779034,45.93,74221.5,0.15,0.34463,0.0002,15.05345]
[1776662779215,45.93,74221.5,0.15,0.34463,0.0002,15.05353]
[1776662783782,45.94,74217.66,0.15,0.34389,0.0002,15.0406]
[1776662784103,45.94,74217.66,0.15,0.34389,0.0002,15.0406]
[1776662784182,45.94,74217.66,0.15,0.34389,0.0002,15.0406]
[1776662785303,45.94,74213.32,0.15,0.34305,0.0002,15.02584]
[1776662786265,45.94,74211.17,0.15,0.34263,0.0002,15.01852]
[1776662786954,45.94,74211.17,0.15,0.34263,0.0002,15.01852]
[1776662786971,45.94,74211.17,0.15,0.34263,0.0002,15.01852]
[1776662787012,45.94,74211.17,0.15,0.34263,0.0002,15.01852]
[1776662787100,45.94,74211.17,0.15,0.34263,0.0002,15.01852]
[1776662787272,45.94,74210.82,0.15,0.34257,0.0002,15.01739]
[1776662788003,45.94,74210.82,0.15,0.34257,0.0002,15.01739]
[1776662788062,45.94,74210.82,0.15,0.34257,0.0002,15.01739]
[1776662788280,45.94,74203.33,0.15,0.3411,0.0002,14.99142]
[1776662788692,45.94,74203.33,0.15,0.3411,0.0002,14.99142]
[1776662788705,45.94,74203.33,0.15,0.3411,0.0002,14.99142]
[1776662789285,45.94,74191.63,0.15,0.33881,0.00019,14.95051]
[1776662790297,45.94,74186.3,0.15,0.33777,0.00019,14.93172]
[1776662791925,45.94,74185.18,0.15,0.3375,0.00019,14.9222]
[1776662791976,45.94,74185.18,0.15,0.3375,0.00019,14.9222]
[1776662792954,45.94,74181.32,0.15,0.33675,0.00019,14.90851]
[1776662793018,45.94,74181.32,0.15,0.33675,0.00019,14.90851]
[1776662796974,45.94,74175.89,0.15,0.3357,0.00019,14.88919]
[1776662797301,45.94,74174.92,0.15,0.33551,0.00019,14.88574]
[1776662799549,45.94,74173.62,0.15,0.33526,0.00019,14.88109]
[1776662799556,45.94,74173.62,0.15,0.33526,0.00019,14.88109]
[1776662799575,45.94,74173.62,0.15,0.33526,0.00019,14.88109]
[1776662800019,45.94,74173.62,0.15,0.33526,0.00019,14.88109]
[1776662800056,45.94,74173.62,0.15,0.33526,0.00019,14.88109]
[1776662800127,45.94,74173.62,0.15,0.33526,0.00019,14.88109]
[1776662800299,45.94,74173.01,0.15,0.33514,0.00019,14.87891]
[1776662801583,45.94,74171.77,0.15,0.3349,0.00019,14.87448]
[1776662802235,45.94,74171.77,0.15,0.3349,0.00019,14.87448]
[1776662802289,45.94,74171.77,0.15,0.3349,0.00019,14.87448]
[1776662802243,45.94,74167.77,0.15,0.33412,0.00019,14.86013]
[1776662803613,45.94,74167.5,0.15,0.33407,0.00019,14.85916]
[1776662803680,45.94,74167.5,0.15,0.33407,0.00019,14.85917]
[1776662809630,45.94,74167.47,0.15,0.33407,0.00019,14.85914]
[1776662814133,45.94,74167.43,0.15,0.33407,0.00019,14.8591]
[1776662814146,45.94,74167.43,0.15,0.33407,0.00019,14.8591]
[1776662814178,45.94,74167.39,0.15,0.33406,0.00019,14.859]
[1776662815214,45.94,74167.39,0.15,0.33406,0.00019,14.859]
[1776662815328,45.94,74167.46,0.15,0.33407,0.00019,14.85928]
[1776662815823,45.94,74167.46,0.15,0.33407,0.00019,14.85928]
[1776662815853,45.94,74167.46,0.15,0.33407,0.00019,14.85928]
[1776662815884,45.94,74167.46,0.15,0.33407,0.00019,14.85928]
[1776662816159,45.94,74169.18,0.15,0.33441,0.00019,14.86548]
[1776662817880,45.94,74169.18,0.15,0.33441,0.00019,14.86548]
[1776662820591,45.94,74169.08,0.15,0.33439,0.00019,14.86517]
[1776662822348,45.94,74170.33,0.15,0.33464,0.00019,14.86969]
[1776662822381,45.94,74170.33,0.15,0.33464,0.00019,14.86969]
[1776662822401,45.94,74170.33,0.15,0.33464,0.00019,14.86969]
[1776662822526,45.94,74170.33,0.15,0.33464,0.00019,14.86969]
[1776662822531,45.94,74167.21,0.15,0.33403,0.00019,14.8585]
[1776662823994,45.94,74167.21,0.15,0.33403,0.00019,14.8585]
[1776662824042,45.94,74161.6,0.15,0.33295,0.00019,14.83828]
[1776662830145,45.95,74161.67,0.15,0.33297,0.00019,14.83867]
[1776662836300,45.95,74162.4,0.15,0.33313,0.00019,14.84165]
[1776662841649,45.96,74162.98,0.15,0.33325,0.00019,14.84393]
[1776662842471,45.96,74162.98,0.15,0.33325,0.00019,14.84393]
[1776662842511,45.96,74162.98,0.15,0.33325,0.00019,14.84393]
[1776662842655,45.96,74163.22,0.15,0.3333,0.00019,14.84483]
[1776662844201,45.96,74163.22,0.15,0.3333,0.00019,14.84483]
[1776662844321,45.96,74163.22,0.15,0.3333,0.00019,14.84483]
[1776662845199,45.96,74166.48,0.15,0.33394,0.00019,14.85666]
[1776662851084,45.96,74166.12,0.15,0.33387,0.00019,14.85544]
[1776662856443,45.96,74166.18,0.15,0.33384,0.00019,14.85029]
[1776662860603,45.96,74166.48,0.15,0.33391,0.00019,14.85144]
[1776662861208,45.96,74166.48,0.15,0.33391,0.00019,14.85144]
[1776662861248,45.96,74166.48,0.15,0.33391,0.00019,14.85144]
[1776662861310,45.96,74166.17,0.15,0.33385,0.00019,14.85038]
[1776662866513,45.97,74166.35,0.15,0.33389,0.00019,14.85115]
[1776662873888,45.97,74166.42,0.15,0.33391,0.00019,14.85157]
[1776662879930,45.97,74166.81,0.15,0.334,0.00019,14.85311]
[1776662885972,45.97,74166.88,0.15,0.33402,0.00019,14.85349]
[1776662890981,45.97,74167.07,0.15,0.33406,0.00019,14.85426]
[1776662891059,45.97,74167.07,0.15,0.33406,0.00019,14.85426]
[1776662891284,45.97,74167.07,0.15,0.33406,0.00019,14.85426]
[1776662891348,45.97,74167.07,0.15,0.33406,0.00019,14.85426]
[1776662891385,45.97,74171.69,0.15,0.33496,0.00019,14.87084]
[1776662891469,45.97,74171.69,0.15,0.33496,0.00019,14.87084]
[1776662891523,45.97,74171.69,0.15,0.33496,0.00019,14.87084]
[1776662891918,45.97,74171.69,0.15,0.33496,0.00019,14.87084]
[1776662891925,45.97,74171.69,0.15,0.33496,0.00019,14.87084]
[1776662892015,45.97,74171.69,0.15,0.33496,0.00019,14.87086]
[1776662893022,45.97,74180.69,0.15,0.33671,0.00019,14.90293]
[1776662894063,45.97,74180.69,0.15,0.33671,0.00019,14.90293]
[1776662899270,45.97,74179.84,0.15,0.33654,0.00019,14.89984]
[1776662906194,45.97,74179.46,0.15,0.33646,0.00019,14.89842]
[1776662913164,45.97,74177.89,0.15,0.3361,0.00019,14.88718]
[1776662913834,45.97,74177.89,0.15,0.3361,0.00019,14.88718]
[1776662914172,45.97,74177.83,0.15,0.33608,0.00019,14.88696]
[1776662916499,45.97,74181.34,0.15,0.33677,0.00019,14.89941]
[1776662916562,45.97,74181.34,0.15,0.33677,0.00019,14.89941]
[1776662917192,45.97,74181.27,0.15,0.33675,0.00019,14.89914]
[1776662917563,45.97,74181.27,0.15,0.33675,0.00019,14.89914]
[1776662918199,45.97,74181.53,0.15,0.3368,0.00019,14.90005]
[1776662923234,45.97,74184.01,0.15,0.33728,0.00019,14.90876]
[1776662928269,45.97,74184.61,0.15,0.33739,0.00019,14.91077]
[1776662932162,45.97,74184.8,0.15,0.33742,0.00019,14.91139]
[1776662932196,45.97,74184.8,0.15,0.33742,0.00019,14.91139]
[1776662932247,45.97,74184.8,0.15,0.33742,0.00019,14.91139]
[1776662932298,45.97,74185.14,0.15,0.33749,0.00019,14.91258]
[1776662933407,45.97,74178.56,0.15,0.33621,0.00019,14.88923]
[1776662933965,45.97,74178.56,0.15,0.33621,0.00019,14.88923]
[1776662933975,45.97,74178.56,0.15,0.33621,0.00019,14.88923]
[1776662933979,45.97,74178.56,0.15,0.33621,0.00019,14.88923]
[1776662934172,45.97,74178.56,0.15,0.33621,0.00019,14.88923]
[1776662934416,45.97,74180.23,0.15,0.33653,0.00019,14.89517]
[1776662936114,45.96,74180.23,0.15,0.33653,0.00019,14.89516]
[1776662936325,45.96,74183.96,0.15,0.33726,0.00019,14.90836]
[1776662937878,45.96,74184.66,0.15,0.33739,0.00019,14.91082]
[1776662937918,45.96,74184.66,0.15,0.33739,0.00019,14.91082]
[1776662937928,45.96,74184.66,0.15,0.33739,0.00019,14.91082]
[1776662937971,45.96,74185.34,0.15,0.33752,0.00019,14.91322]
[1776662943375,45.96,74185.47,0.15,0.33754,0.00019,14.91356]
[1776662946788,45.96,74185.34,0.15,0.33752,0.00019,14.91306]
[1776662947402,45.96,74185.39,0.15,0.33752,0.00019,14.91322]
[1776662948317,45.96,74185.39,0.15,0.33752,0.00019,14.91322]
[1776662948411,45.96,74185.39,0.15,0.33752,0.00019,14.91322]
[1776662949006,45.96,74185.51,0.15,0.33755,0.00019,14.91362]
[1776662949019,45.96,74185.51,0.15,0.33755,0.00019,14.91362]
[1776662949055,45.96,74185.57,0.15,0.33756,0.00019,14.91383]
[1776662951308,45.96,74185.57,0.15,0.33756,0.00019,14.91383]
[1776662951430,45.96,74185.57,0.15,0.33755,0.00019,14.91377]
[1776662953318,45.96,74185.38,0.15,0.33752,0.00019,14.91308]
[1776662953419,45.96,74185.53,0.15,0.33754,0.00019,14.91359]
[1776662958479,45.96,74185.53,0.15,0.33754,0.00019,14.91349]
[1776662963203,45.96,74185.53,0.15,0.33754,0.00019,14.91349]
[1776662963355,45.96,74185.53,0.15,0.33754,0.00019,14.91349]
[1776662963383,45.96,74185.51,0.15,0.33753,0.00019,14.91333]
[1776662963624,45.96,74185.51,0.15,0.33753,0.00019,14.91333]
[1776662964387,45.96,74180.14,0.15,0.33648,0.00019,14.89426]
[1776662964883,45.96,74172.36,0.15,0.33497,0.00019,14.86651]
[1776662967226,45.96,74166.23,0.15,0.33378,0.00019,14.84451]
[1776662967695,45.96,74166.23,0.15,0.33378,0.00019,14.84451]
[1776662967728,45.96,74166.01,0.15,0.33374,0.00019,14.84374]
[1776662974430,45.96,74165.93,0.15,0.33368,0.00019,14.83802]
[1776662981883,45.96,74166.66,0.15,0.33383,0.00019,14.84081]
[1776662987366,45.97,74166.72,0.15,0.33386,0.00019,14.84135]
[1776662993485,45.97,74166.78,0.15,0.33387,0.00019,14.84164]
[1776662997042,45.97,74164.45,0.15,0.33344,0.00019,14.83347]
[1776662997097,45.97,74164.45,0.15,0.33344,0.00019,14.83347]
[1776662997111,45.97,74164.45,0.15,0.33344,0.00019,14.83347]
[1776662997436,45.97,74162.95,0.15,0.33315,0.00019,14.82814]
[1776663001000,45.97,74159.1,0.15,0.33241,0.00019,14.81429]
[1776663001087,45.97,74159.1,0.15,0.33241,0.00019,14.81429]
[1776663001100,45.97,74159.1,0.15,0.33241,0.00019,14.81429]
[1776663001257,45.97,74159.1,0.15,0.33241,0.00019,14.81429]
[1776663001444,45.97,74151.7,0.15,0.33098,0.00019,14.78748]
[1776663002043,45.97,74151.7,0.15,0.33098,0.00019,14.78748]
[1776663002077,45.97,74151.7,0.15,0.33098,0.00019,14.78748]
[1776663002101,45.97,74153.61,0.15,0.33135,0.00019,14.79445]
[1776663002847,45.97,74153.61,0.15,0.33135,0.00019,14.79445]
[1776663002908,45.97,74153.61,0.15,0.33135,0.00019,14.79445]
[1776663003556,45.98,74154.61,0.15,0.33155,0.00019,14.79815]
[1776663003567,45.98,74154.61,0.15,0.33155,0.00019,14.79815]
[1776663004349,45.98,74156.65,0.15,0.33195,0.00019,14.80563]
[1776663006106,45.98,74148.65,0.15,0.3304,0.00019,14.77659]
[1776663006911,45.98,74148.65,0.15,0.3304,0.00019,14.77659]
[1776663007508,45.98,74147.75,0.15,0.33024,0.00019,14.77344]
[1776663012678,45.99,74144.47,0.15,0.32963,0.00019,14.76178]
[1776663012783,45.99,74144.47,0.15,0.32963,0.00019,14.76178]
[1776663012870,45.99,74144.47,0.15,0.32963,0.00019,14.76178]
[1776663013199,45.99,74144.47,0.15,0.32963,0.00019,14.76178]
[1776663013334,45.99,74144.4,0.15,0.32962,0.00019,14.76162]
[1776663018351,46.0,74140.05,0.15,0.32881,0.00019,14.74616]
[1776663023389,46.0,74139.8,0.15,0.32879,0.00019,14.74574]
[1776663023437,46.0,74139.8,0.15,0.32879,0.00019,14.74574]
[1776663023491,46.01,74139.7,0.15,0.32878,0.00019,14.74562]
[1776663027902,46.01,74140.06,0.15,0.32887,0.00019,14.74732]
[1776663027993,46.01,74140.06,0.15,0.32887,0.00019,14.74732]
[1776663028045,46.01,74140.06,0.15,0.32887,0.00019,14.74732]
[1776663028528,46.02,74139.18,0.15,0.32872,0.00019,14.74432]
[1776663029079,46.02,74133.88,0.15,0.3277,0.00019,14.72475]
[1776663032465,46.02,74135.07,0.15,0.32789,0.00019,14.72382]
[1776663033270,46.02,74142.44,0.15,0.32932,0.00019,14.75126]
[1776663033595,46.02,74142.44,0.15,0.32932,0.00019,14.75126]
[1776663034014,46.03,74146.25,0.15,0.33006,0.00019,14.76535]
[1776663035636,46.03,74144.62,0.15,0.32976,0.00019,14.7595]
[1776663036032,46.03,74144.62,0.15,0.32976,0.00019,14.7596]
[1776663041058,46.04,74146.61,0.15,0.33018,0.00019,14.76743]
[1776663044453,46.04,74146.52,0.15,0.33017,0.00019,14.76732]
[1776663044554,46.04,74147.27,0.15,0.33033,0.00019,14.7703]
[1776663049124,46.05,74142.3,0.15,0.3294,0.00019,14.7526]
[1776663050597,46.05,74143.07,0.15,0.32955,0.00019,14.75557]
[1776663051137,46.05,74143.89,0.15,0.32971,0.00019,14.75857]
[1776663052147,46.06,74150.94,0.15,0.33109,0.00019,14.78471]
[1776663057402,46.07,74151.76,0.15,0.33127,0.00019,14.78804]
[1776663063217,46.08,74155.37,0.15,0.33202,0.00019,14.80206]
[1776663068101,46.09,74158.18,0.15,0.33259,0.00019,14.81268]
[1776663068583,46.09,74159.38,0.15,0.33283,0.00019,14.81713]
[1776663070189,46.09,74159.6,0.15,0.33288,0.00019,14.81803]
[1776663070197,46.09,74159.6,0.15,0.33288,0.00019,14.81803]
[1776663070210,46.09,74159.6,0.15,0.33288,0.00019,14.81803]
[1776663072522,46.09,74159.86,0.15,0.33294,0.00019,14.81919]
[1776663072530,46.09,74159.86,0.15,0.33294,0.00019,14.81919]
[1776663072534,46.09,74159.86,0.15,0.33294,0.00019,14.81919]
[1776663073286,46.1,74159.86,0.15,0.33295,0.00019,14.81942]
[1776663075055,46.1,74160.29,0.15,0.33304,0.00019,14.82108]
[1776663075300,46.1,74160.29,0.15,0.33305,0.00019,14.8212]
[1776663075968,46.1,74160.29,0.15,0.33305,0.00019,14.8212]
[1776663076041,46.1,74160.75,0.15,0.33315,0.00019,14.82297]
[1776663078967,46.11,74161.21,0.15,0.33325,0.00019,14.82485]
[1776663079329,46.11,74161.21,0.15,0.33325,0.00019,14.82496]
[1776663080297,46.11,74161.21,0.15,0.33325,0.00019,14.82496]
[1776663082720,46.11,74161.74,0.15,0.33338,0.00019,14.82721]
[1776663083110,46.11,74161.74,0.15,0.33338,0.00019,14.82721]
[1776663086153,46.12,74162.72,0.15,0.33358,0.00019,14.83107]
[1776663087312,46.12,74162.74,0.15,0.33359,0.00019,14.83126]
[1776663087515,46.12,74160.17,0.15,0.3331,0.00019,14.82213]
[1776663090405,46.13,74155.1,0.15,0.33215,0.00019,14.80422]
[1776663091083,46.13,74155.1,0.15,0.33215,0.00019,14.80422]
[1776663091091,46.13,74155.1,0.15,0.33215,0.00019,14.80422]
[1776663091417,46.13,74152.6,0.15,0.33162,0.00019,14.78972]
[1776663094434,46.14,74147.98,0.15,0.33075,0.00019,14.77338]
[1776663099502,46.15,74146.89,0.15,0.33057,0.00019,14.76998]
[1776663099552,46.15,74146.89,0.15,0.33057,0.00019,14.76998]
[1776663099560,46.15,74146.89,0.15,0.33057,0.00019,14.76998]
[1776663099572,46.15,74145.59,0.15,0.33033,0.00019,14.76538]
[1776663102814,46.15,74145.59,0.15,0.33034,0.00019,14.76552]
[1776663103157,46.15,74145.59,0.15,0.33034,0.00019,14.76552]
[1776663103167,46.15,74145.59,0.15,0.33034,0.00019,14.76552]
[1776663103235,46.15,74145.59,0.15,0.33034,0.00019,14.76552]
[1776663103496,46.16,74145.02,0.15,0.33025,0.00019,14.76385]
[1776663104245,46.16,74145.02,0.15,0.33025,0.00019,14.76385]
[1776663104504,46.16,74149.97,0.15,0.33121,0.00019,14.78197]
[1776663105181,46.16,74149.97,0.15,0.33121,0.00019,14.78197]
[1776663105511,46.16,74153.03,0.15,0.33181,0.00019,14.79316]
[1776663105648,46.16,74153.03,0.15,0.33181,0.00019,14.79316]
[1776663106526,46.16,74153.34,0.15,0.33187,0.00019,14.79438]
[1776663107575,46.16,74153.34,0.15,0.33187,0.00019,14.79438]
[1776663107596,46.16,74161.83,0.15,0.33352,0.00019,14.82507]
[1776663108355,46.16,74161.83,0.15,0.33352,0.00019,14.82507]
[1776663108402,46.16,74161.83,0.15,0.33352,0.00019,14.82507]
[1776663108435,46.16,74161.83,0.15,0.33352,0.00019,14.82507]
[1776663108802,46.16,74164.54,0.15,0.33405,0.00019,14.83485]
[1776663108978,46.16,74164.54,0.15,0.33405,0.00019,14.83485]
[1776663109538,46.17,74164.54,0.15,0.33405,0.00019,14.83492]
[1776663109842,46.17,74164.54,0.15,0.33405,0.00019,14.83492]
[1776663110545,46.17,74165.16,0.15,0.33417,0.00019,14.8372]
[1776663110874,46.17,74165.16,0.15,0.33417,0.00019,14.8372]
[1776663111556,46.17,74180.41,0.15,0.33713,0.00019,14.89142]
[1776663113570,46.17,74181.15,0.15,0.33728,0.00019,14.89406]
[1776663113781,46.17,74181.15,0.15,0.33728,0.00019,14.89406]
[1776663114588,46.17,74176.36,0.15,0.33635,0.00019,14.87716]
[1776663115656,46.17,74176.36,0.15,0.33635,0.00019,14.87718]
[1776663115715,46.17,74176.36,0.15,0.33635,0.00019,14.87718]
[1776663115728,46.17,74176.36,0.15,0.33635,0.00019,14.87718]
[1776663115745,46.17,74176.36,0.15,0.33635,0.00019,14.87718]
[1776663115868,46.17,74176.36,0.15,0.33635,0.00019,14.87718]
[1776663115925,46.17,74176.36,0.15,0.33635,0.00019,14.87718]
[1776663116121,46.17,74176.36,0.15,0.33635,0.00019,14.87718]
[1776663116162,46.17,74176.36,0.15,0.33635,0.00019,14.87718]
[1776663116329,46.17,74176.36,0.15,0.33635,0.00019,14.87718]
[1776663116396,46.17,74176.36,0.15,0.33635,0.00019,14.87718]
[1776663116537,46.17,74176.36,0.15,0.33635,0.00019,14.87718]
[1776663116587,46.17,74175.48,0.15,0.33618,0.00019,14.8741]
[1776663117083,46.17,74175.48,0.15,0.33618,0.00019,14.8741]
[1776663117165,46.17,74175.48,0.15,0.33618,0.00019,14.8741]
[1776663117595,46.17,74175.87,0.15,0.33626,0.00019,14.8755]
[1776663121056,46.17,74176.59,0.15,0.3364,0.00019,14.87811]
[1776663121095,46.17,74176.59,0.15,0.3364,0.00019,14.87811]
[1776663121121,46.17,74176.59,0.15,0.3364,0.00019,14.87811]
[1776663121129,46.17,74176.59,0.15,0.3364,0.00019,14.87811]
[1776663121183,46.17,74176.59,0.15,0.3364,0.00019,14.87811]
[1776663121193,46.17,74176.59,0.15,0.3364,0.00019,14.87811]
[1776663121223,46.17,74176.59,0.15,0.3364,0.00019,14.87811]
[1776663121622,46.17,74174.95,0.15,0.33608,0.00019,14.87232]
[1776663123637,46.17,74181.34,0.15,0.33732,0.00019,14.89492]
[1776663123848,46.17,74181.34,0.15,0.33732,0.00019,14.89492]
[1776663123860,46.17,74181.34,0.15,0.33732,0.00019,14.89492]
[1776663124644,46.17,74192.46,0.15,0.33948,0.00019,14.93386]
[1776663125434,46.17,74192.46,0.15,0.33948,0.00019,14.93386]
[1776663125446,46.17,74192.46,0.15,0.33948,0.00019,14.93386]
[1776663125507,46.17,74192.46,0.15,0.33948,0.00019,14.93386]
[1776663125651,46.17,74194.33,0.15,0.33985,0.00019,14.94034]
[1776663128397,46.17,74195.5,0.15,0.34007,0.00019,14.94437]
[1776663129267,46.17,74190.19,0.15,0.33904,0.00019,14.92588]
[1776663130083,46.17,74190.19,0.15,0.33904,0.00019,14.92588]
[1776663130313,46.17,74186.15,0.15,0.33825,0.00019,14.91171]
[1776663131926,46.17,74186.15,0.15,0.33825,0.00019,14.91171]
[1776663132027,46.17,74184.15,0.15,0.33786,0.00019,14.90465]
[1776663137107,46.17,74180.66,0.15,0.33718,0.00019,14.89226]
[1776663137478,46.17,74180.66,0.15,0.33718,0.00019,14.89226]
[1776663137597,46.17,74180.66,0.15,0.33718,0.00019,14.89226]
[1776663137640,46.17,74180.66,0.15,0.33718,0.00019,14.89226]
[1776663137579,46.17,74180.78,0.15,0.3372,0.00019,14.89265]
[1776663137739,46.17,74180.78,0.15,0.3372,0.00019,14.89265]
[1776663137781,46.17,74180.78,0.15,0.3372,0.00019,14.89265]
[1776663137981,46.17,74180.78,0.15,0.3372,0.00019,14.89265]
[1776663138473,46.17,74180.78,0.15,0.3372,0.00019,14.89265]
[1776663138583,46.17,74180.78,0.15,0.3372,0.00019,14.89265]
[1776663138659,46.17,74186.5,0.15,0.33831,0.00019,14.91281]
[1776663139366,46.17,74199.08,0.15,0.34076,0.00019,14.95673]
[1776663141580,46.17,74199.08,0.15,0.34076,0.00019,14.95673]
[1776663141654,46.17,74199.08,0.15,0.34076,0.00019,14.95673]
[1776663141685,46.17,74202.44,0.15,0.34142,0.00019,14.96841]
[1776663141820,46.17,74202.44,0.15,0.34142,0.00019,14.96841]
[1776663142282,46.17,74202.44,0.15,0.34142,0.00019,14.96841]
[1776663142320,46.17,74202.44,0.15,0.34142,0.00019,14.96841]
[1776663142506,46.17,74202.44,0.15,0.34142,0.00019,14.96841]
[1776663142607,46.17,74200.27,0.15,0.34101,0.00019,14.96104]
[1776663143520,46.17,74200.27,0.15,0.34101,0.00019,14.96104]
[1776663143602,46.17,74196.98,0.15,0.34037,0.00019,14.94972]
[1776663144162,46.17,74196.98,0.15,0.34037,0.00019,14.94972]
[1776663144206,46.17,74196.98,0.15,0.34037,0.00019,14.94972]
[1776663144945,46.18,74197.11,0.15,0.3404,0.00019,14.95026]
[1776663144971,46.18,74197.11,0.15,0.3404,0.00019,14.95026]
[1776663145069,46.18,74197.11,0.15,0.3404,0.00019,14.95026]
[1776663145144,46.18,74197.11,0.15,0.3404,0.00019,14.95026]
[1776663145191,46.18,74197.11,0.15,0.3404,0.00019,14.95026]
[1776663145245,46.18,74198.39,0.15,0.34066,0.00019,14.95477]
[1776663147635,46.18,74196.04,0.15,0.3402,0.00019,14.9467]
[1776663147816,46.18,74196.04,0.15,0.3402,0.00019,14.9467]
[1776663147826,46.18,74196.04,0.15,0.3402,0.00019,14.9467]
[1776663148495,46.18,74194.76,0.15,0.33996,0.00019,14.94243]
[1776663153853,46.19,74196.32,0.15,0.34024,0.00019,14.94272]
[1776663155877,46.19,74196.68,0.15,0.34032,0.00019,14.94406]
[1776663155980,46.19,74196.68,0.15,0.34032,0.00019,14.94406]
[1776663156411,46.19,74186.6,0.15,0.33836,0.00019,14.90895]
[1776663157674,46.19,74177.04,0.15,0.3365,0.00019,14.87528]
[1776663157768,46.19,74177.04,0.15,0.3365,0.00019,14.87528]
[1776663158565,46.19,74174.43,0.15,0.336,0.00019,14.86603]
[1776663158971,46.19,74174.43,0.15,0.336,0.00019,14.86603]
[1776663158986,46.19,74174.43,0.15,0.336,0.00019,14.86603]
[1776663159098,46.19,74173.68,0.15,0.33585,0.00019,14.86336]
[1776663160912,46.19,74174.55,0.15,0.33602,0.00019,14.86643]
[1776663161062,46.19,74174.55,0.15,0.33602,0.00019,14.86643]
[1776663161532,46.19,74174.55,0.15,0.33602,0.00019,14.86643]
[1776663161549,46.19,74174.55,0.15,0.33602,0.00019,14.86643]
[1776663161617,46.19,74176.2,0.15,0.33634,0.00019,14.87226]
[1776663163550,46.19,74186.94,0.15,0.33842,0.00019,14.91001]
[1776663164706,46.19,74186.94,0.15,0.33842,0.00019,14.91001]
[1776663165137,46.19,74186.94,0.15,0.33842,0.00019,14.91001]
[1776663165410,46.19,74188.53,0.15,0.33872,0.00019,14.91547]
[1776663170974,46.18,74192.48,0.15,0.33947,0.00019,14.92898]
[1776663176018,46.18,74193.47,0.15,0.33964,0.00019,14.93207]
[1776663181220,46.18,74196.04,0.15,0.34015,0.00019,14.94107]
[1776663181888,46.18,74193.88,0.15,0.33972,0.00019,14.9335]
[1776663182059,46.17,74193.88,0.15,0.33972,0.00019,14.93344]
[1776663183555,46.17,74193.88,0.15,0.33972,0.00019,14.93344]
[1776663183656,46.17,74190.47,0.15,0.33905,0.00019,14.9215]
[1776663185179,46.17,74190.47,0.15,0.33905,0.00019,14.9215]
[1776663185348,46.17,74190.12,0.15,0.33898,0.00019,14.92017]
[1776663185992,46.17,74190.12,0.15,0.33898,0.00019,14.92017]
[1776663186624,46.17,74194.89,0.15,0.3399,0.00019,14.93674]
[1776663187535,46.17,74200.42,0.15,0.34099,0.00019,14.95599]
[1776663188271,46.17,74200.42,0.15,0.34099,0.00019,14.95599]
[1776663188287,46.17,74200.42,0.15,0.34099,0.00019,14.95599]
[1776663193310,46.17,74200.55,0.15,0.341,0.00019,14.95622]
[1776663198317,46.16,74198.64,0.15,0.34061,0.00019,14.94926]
[1776663199631,46.16,74196.32,0.15,0.34015,0.00019,14.94115]
[1776663199715,46.16,74196.32,0.15,0.34015,0.00019,14.94115]
[1776663199727,46.16,74193.35,0.15,0.33957,0.00019,14.93076]
[1776663200490,46.16,74185.08,0.15,0.33796,0.00019,14.90178]
[1776663201365,46.16,74185.08,0.15,0.33796,0.00019,14.90178]
[1776663201466,46.16,74183.95,0.15,0.33773,0.00019,14.89777]
[1776663202153,46.16,74183.95,0.15,0.33773,0.00019,14.89777]
[1776663202562,46.16,74182.35,0.15,0.33742,0.00019,14.89211]
[1776663208245,46.16,74181.58,0.15,0.33726,0.00019,14.88921]
[1776663209803,46.15,74181.89,0.15,0.33732,0.00019,14.89027]
[1776663210660,46.15,74191.72,0.15,0.33923,0.00019,14.92471]
[1776663211330,46.15,74191.72,0.15,0.33923,0.00019,14.92471]
[1776663211714,46.15,74196.79,0.15,0.34016,0.00019,14.93674]
[1776663212347,46.15,74196.79,0.15,0.34016,0.00019,14.93674]
[1776663212654,46.15,74196.56,0.15,0.34011,0.00019,14.93588]
[1776663214743,46.15,74196.89,0.15,0.34017,0.00019,14.93696]
[1776663214749,46.15,74196.89,0.15,0.34017,0.00019,14.93689]
[1776663218084,46.15,74196.89,0.15,0.34016,0.00019,14.9367]
[1776663218652,46.15,74197.92,0.15,0.34035,0.00019,14.94021]
[1776663222865,46.14,74198.69,0.15,0.34049,0.00019,14.94262]
[1776663222875,46.14,74198.69,0.15,0.34049,0.00019,14.94262]
[1776663222880,46.14,74198.69,0.15,0.34049,0.00019,14.94262]
[1776663224541,46.14,74198.95,0.15,0.34054,0.00019,14.94345]
[1776663224649,46.14,74199.05,0.15,0.34055,0.00019,14.94373]
[1776663224882,46.14,74199.05,0.15,0.34055,0.00019,14.94373]
[1776663225359,46.14,74199.05,0.15,0.34055,0.00019,14.94367]
[1776663228769,46.13,74200.04,0.15,0.34073,0.0002,14.9469]
[1776663228970,46.13,74200.04,0.15,0.34073,0.0002,14.9469]
[1776663229756,46.13,74200.04,0.15,0.34073,0.0002,14.9469]
[1776663229389,46.13,74200.9,0.15,0.34089,0.0002,14.94981]
[1776663229853,46.13,74200.9,0.15,0.34089,0.0002,14.94981]
[1776663230395,46.13,74200.9,0.15,0.34089,0.0002,14.94974]
[1776663231616,46.13,74200.9,0.15,0.34089,0.0002,14.94974]
[1776663231692,46.13,74200.9,0.15,0.34089,0.0002,14.94974]
[1776663231717,46.13,74209.02,0.15,0.34248,0.0002,14.97778]
[1776663233053,46.13,74209.02,0.15,0.34248,0.0002,14.97784]
[1776663233713,46.13,74209.02,0.15,0.34248,0.0002,14.97784]
[1776663233417,46.13,74207.31,0.15,0.34215,0.0002,14.97203]
[1776663238451,46.14,74209.41,0.15,0.34257,0.0002,14.97942]
[1776663240852,46.14,74206.84,0.15,0.34206,0.0002,14.97045]
[1776663240950,46.14,74206.84,0.15,0.34206,0.0002,14.97045]
[1776663240988,46.14,74206.84,0.15,0.34206,0.0002,14.97045]
[1776663241165,46.14,74206.84,0.15,0.34206,0.0002,14.97045]
[1776663241473,46.13,74206.11,0.15,0.34191,0.0002,14.96787]
[1776663242479,46.13,74195.25,0.15,0.33979,0.00019,14.93023]
[1776663243486,46.13,74189.48,0.15,0.33867,0.00019,14.91006]
[1776663246772,46.13,74188.97,0.15,0.33857,0.00019,14.90824]
[1776663246783,46.13,74188.46,0.15,0.33846,0.00019,14.9064]
[1776663246851,46.13,74188.46,0.15,0.33846,0.00019,14.9064]
[1776663247185,46.13,74188.46,0.15,0.33846,0.00019,14.9064]
[1776663247756,46.13,74188.46,0.15,0.33846,0.00019,14.9064]
[1776663247526,46.13,74186.64,0.15,0.33811,0.00019,14.89998]
[1776663247836,46.13,74186.64,0.15,0.33811,0.00019,14.89998]
[1776663248529,46.13,74176.06,0.15,0.33605,0.00019,14.86264]
[1776663249347,46.13,74176.06,0.15,0.33605,0.00019,14.86264]
[1776663249536,46.13,74170.86,0.15,0.33504,0.00019,14.84416]
[1776663250149,46.13,74170.86,0.15,0.33504,0.00019,14.84416]
[1776663250544,46.13,74169.27,0.15,0.33474,0.00019,14.83849]
[1776663250871,46.13,74169.27,0.15,0.33474,0.00019,14.83849]
[1776663252528,46.13,74167.56,0.15,0.33441,0.00019,14.8324]
[1776663252629,46.13,74162.76,0.15,0.33348,0.00019,14.81521]
[1776663258599,46.13,74163.63,0.15,0.33365,0.00019,14.81844]
[1776663258974,46.13,74163.63,0.15,0.33365,0.00019,14.81844]
[1776663259661,46.13,74167.56,0.15,0.33441,0.00019,14.83252]
[1776663261256,46.13,74170.25,0.15,0.33493,0.00019,14.84213]
[1776663261286,46.13,74170.25,0.15,0.33493,0.00019,14.84213]
[1776663261318,46.13,74170.25,0.15,0.33493,0.00019,14.84213]
[1776663261351,46.13,74170.25,0.15,0.33493,0.00019,14.84213]
[1776663261473,46.13,74170.25,0.15,0.33493,0.00019,14.84213]
[1776663261620,46.13,74170.25,0.15,0.33493,0.00019,14.84212]
[1776663263635,46.13,74178.25,0.15,0.33648,0.00019,14.8705]
[1776663265455,46.13,74178.63,0.15,0.33656,0.00019,14.87181]
[1776663265648,46.13,74178.63,0.15,0.33655,0.00019,14.87178]
[1776663267662,46.13,74185.06,0.15,0.3378,0.00019,14.89438]
[1776663268940,46.13,74185.35,0.15,0.33785,0.00019,14.89536]
[1776663269607,46.13,74185.35,0.15,0.33785,0.00019,14.89536]
[1776663269611,46.13,74185.35,0.15,0.33785,0.00019,14.89536]
[1776663269670,46.13,74185.35,0.15,0.33785,0.00019,14.89536]
[1776663269682,46.13,74183.81,0.15,0.33755,0.00019,14.8899]
[1776663270955,46.13,74183.51,0.15,0.33749,0.00019,14.88881]
[1776663270987,46.13,74183.51,0.15,0.33749,0.00019,14.88881]
[1776663271057,46.13,74183.51,0.15,0.33744,0.00019,14.8832]
[1776663272604,46.13,74183.51,0.15,0.33744,0.00019,14.8832]
[1776663272684,46.13,74183.51,0.15,0.33744,0.00019,14.8832]
[1776663272694,46.13,74183.51,0.15,0.33743,0.00019,14.88316]
[1776663277732,46.12,74182.93,0.15,0.33731,0.00019,14.88092]
[1776663280262,46.12,74183.26,0.15,0.33737,0.00019,14.882]
[1776663280306,46.12,74183.26,0.15,0.33737,0.00019,14.882]
[1776663280320,46.12,74183.26,0.15,0.33737,0.00019,14.882]
[1776663280754,46.12,74183.11,0.15,0.33734,0.00019,14.88143]
[1776663285788,46.12,74183.37,0.15,0.33738,0.00019,14.88213]
[1776663290845,46.11,74183.62,0.15,0.33741,0.00019,14.88281]
[1776663294820,46.11,74184.6,0.15,0.33759,0.00019,14.88613]
[1776663294834,46.11,74184.6,0.15,0.33759,0.00019,14.88613]
[1776663294852,46.11,74184.64,0.15,0.3376,0.00019,14.88622]
[1776663299888,46.11,74183.85,0.15,0.33745,0.00019,14.88351]
[1776663305930,46.12,74183.73,0.15,0.33746,0.00019,14.88372]
[1776663310964,46.13,74183.74,0.15,0.3375,0.00019,14.88428]
[1776663313405,46.13,74184.77,0.15,0.3377,0.00019,14.88801]
[1776663313848,46.14,74186.02,0.15,0.33796,0.00019,14.89261]
[1776663314318,46.14,74186.02,0.15,0.33796,0.00019,14.89261]
[1776663314343,46.14,74186.02,0.15,0.33796,0.00019,14.89261]
[1776663314373,46.14,74186.02,0.15,0.33796,0.00019,14.89261]
[1776663314419,46.14,74188.52,0.15,0.33845,0.00019,14.90148]
[1776663315279,46.14,74188.52,0.15,0.33845,0.00019,14.90148]
[1776663315380,46.14,74189.82,0.15,0.33871,0.00019,14.90613]
[1776663317134,46.14,74189.82,0.15,0.33871,0.00019,14.90613]
[1776663317173,46.14,74189.82,0.15,0.33871,0.00019,14.90613]
[1776663318435,46.14,74191.49,0.15,0.33905,0.00019,14.91216]
[1776663318536,46.14,74191.73,0.15,0.3391,0.00019,14.91309]
[1776663322448,46.15,74191.12,0.15,0.33898,0.00019,14.91104]
[1776663324055,46.15,74186.0,0.15,0.33801,0.00019,14.89348]
[1776663329767,46.16,74187.85,0.15,0.33841,0.00019,14.9006]
[1776663334615,46.17,74192.04,0.15,0.33919,0.00019,14.90997]
[1776663339837,46.18,74193.87,0.15,0.33958,0.00019,14.91697]
[1776663346211,46.19,74196.72,0.15,0.34017,0.00019,14.92749]
[1776663351247,46.2,74197.84,0.15,0.34042,0.00019,14.93181]
[1776663356278,46.2,74200.05,0.15,0.34087,0.00019,14.93988]
[1776663361774,46.21,74200.44,0.15,0.34097,0.00019,14.94156]
[1776663361846,46.21,74202.66,0.15,0.34141,0.00019,14.9493]
[1776663361977,46.21,74202.66,0.15,0.34141,0.00019,14.9493]
[1776663361985,46.21,74202.66,0.15,0.34141,0.00019,14.9493]
[1776663362079,46.21,74202.66,0.15,0.34141,0.00019,14.9493]
[1776663362321,46.21,74203.1,0.15,0.3415,0.00019,14.9509]
[1776663367361,46.22,74206.99,0.15,0.34228,0.0002,14.96464]
[1776663372392,46.23,74204.5,0.15,0.34182,0.00019,14.95647]
[1776663380448,46.24,74207.99,0.15,0.34253,0.0002,14.96901]
[1776663385483,46.24,74210.21,0.15,0.34298,0.0002,14.97693]
[1776663390552,46.25,74209.97,0.15,0.34295,0.0002,14.97637]
[1776663397567,46.26,74210.14,0.15,0.34297,0.0002,14.97195]
[1776663398234,46.26,74210.14,0.15,0.34297,0.0002,14.97195]
[1776663398854,46.26,74210.49,0.15,0.34304,0.0002,14.97321]
[1776663405624,46.27,74212.66,0.15,0.34349,0.0002,14.98108]
[1776663406395,46.27,74212.66,0.15,0.34349,0.0002,14.98108]
[1776663406508,46.27,74212.66,0.15,0.34349,0.0002,14.98108]
[1776663406658,46.27,74218.7,0.15,0.34468,0.0002,15.00165]
[1776663407923,46.27,74223.22,0.15,0.34556,0.0002,15.01696]
[1776663410068,46.27,74223.51,0.15,0.34563,0.0002,15.01801]
[1776663410149,46.27,74223.51,0.15,0.34563,0.0002,15.01801]
[1776663410161,46.27,74223.51,0.15,0.34563,0.0002,15.01801]
[1776663410773,46.27,74223.51,0.15,0.34563,0.0002,15.01801]
[1776663410901,46.27,74223.51,0.15,0.34563,0.0002,15.01801]
[1776663410898,46.27,74222.15,0.15,0.34536,0.0002,15.01347]
[1776663412958,46.27,74222.13,0.15,0.34536,0.0002,15.01341]
[1776663412978,46.27,74232.68,0.15,0.34743,0.0002,15.04884]
[1776663414116,46.27,74232.68,0.15,0.34743,0.0002,15.04884]
[1776663414760,46.27,74232.68,0.15,0.34743,0.0002,15.04884]
[1776663414804,46.27,74232.68,0.15,0.34743,0.0002,15.04884]
[1776663414905,46.27,74235.67,0.15,0.34802,0.0002,15.05883]
[1776663415397,46.27,74235.67,0.15,0.34802,0.0002,15.05883]
[1776663415435,46.27,74235.67,0.15,0.34802,0.0002,15.05883]
[1776663415491,46.27,74235.67,0.15,0.34802,0.0002,15.05883]
[1776663415664,46.27,74235.67,0.15,0.34802,0.0002,15.05883]
[1776663415735,46.27,74235.67,0.15,0.34802,0.0002,15.05883]
[1776663415882,46.27,74235.67,0.15,0.34802,0.0002,15.05883]
[1776663415984,46.27,74243.34,0.15,0.34952,0.0002,15.08423]
[1776663416172,46.27,74243.34,0.15,0.34952,0.0002,15.08423]
[1776663416554,46.27,74243.34,0.15,0.34952,0.0002,15.08423]
[1776663416602,46.27,74243.34,0.15,0.34952,0.0002,15.08423]
[1776663416701,46.27,74243.34,0.15,0.34952,0.0002,15.08422]
[1776663417339,46.27,74243.34,0.15,0.34952,0.0002,15.08422]
[1776663417371,46.27,74243.34,0.15,0.34952,0.0002,15.08422]
[1776663417796,46.27,74247.5,0.15,0.35034,0.0002,15.09789]
[1776663418165,46.27,74247.5,0.15,0.35034,0.0002,15.09789]
[1776663418715,46.27,74247.5,0.15,0.35033,0.0002,15.09786]
[1776663419825,46.27,74251.81,0.15,0.35118,0.0002,15.11194]
[1776663420916,46.27,74251.81,0.15,0.35118,0.0002,15.11194]
[1776663420968,46.27,74251.81,0.15,0.35118,0.0002,15.11194]
[1776663422116,46.27,74251.43,0.15,0.3511,0.0002,15.11062]
[1776663422871,46.27,74251.43,0.15,0.3511,0.0002,15.11062]
[1776663422959,46.27,74251.43,0.15,0.3511,0.0002,15.11062]
[1776663422973,46.27,74251.43,0.15,0.3511,0.0002,15.11062]
[1776663422909,46.27,74248.96,0.15,0.35061,0.0002,15.1025]
[1776663423109,46.27,74248.96,0.15,0.35061,0.0002,15.1025]
[1776663423142,46.27,74248.96,0.15,0.35061,0.0002,15.1025]
[1776663423321,46.27,74248.96,0.15,0.35061,0.0002,15.1025]
[1776663423921,46.27,74248.96,0.15,0.35061,0.0002,15.1025]
[1776663423975,46.27,74248.96,0.15,0.35061,0.0002,15.1025]
[1776663423972,46.27,74248.99,0.15,0.35062,0.0002,15.10257]
[1776663424172,46.27,74248.99,0.15,0.35062,0.0002,15.10257]
[1776663424827,46.27,74248.99,0.15,0.35062,0.0002,15.10257]
[1776663424929,46.27,74248.99,0.15,0.35062,0.0002,15.10257]
[1776663424859,46.27,74248.99,0.15,0.35061,0.0002,15.10253]
[1776663426178,46.27,74248.99,0.15,0.35061,0.0002,15.1025]
[1776663426772,46.27,74248.62,0.15,0.35054,0.0002,15.10125]
[1776663432029,46.26,74248.13,0.15,0.35043,0.0002,15.0995]
[1776663434494,46.26,74247.44,0.15,0.35029,0.0002,15.09712]
[1776663434505,46.26,74247.44,0.15,0.35029,0.0002,15.09712]
[1776663434577,46.26,74247.44,0.15,0.35029,0.0002,15.09712]
[1776663434606,46.26,74247.16,0.15,0.35023,0.0002,15.09616]
[1776663437580,46.26,74247.16,0.15,0.35023,0.0002,15.09609]
[1776663439535,46.26,74246.18,0.15,0.35003,0.0002,15.09279]
[1776663440573,46.26,74245.8,0.15,0.34995,0.0002,15.0915]
[1776663445912,46.25,74244.83,0.15,0.34975,0.0002,15.08807]
[1776663450179,46.25,74244.42,0.15,0.34966,0.0002,15.0866]
[1776663450263,46.25,74244.42,0.15,0.34966,0.0002,15.0866]
[1776663450842,46.25,74244.42,0.15,0.34966,0.0002,15.0866]
[1776663450933,46.25,74244.42,0.15,0.34966,0.0002,15.0866]
[1776663450945,46.25,74244.29,0.15,0.34963,0.0002,15.08609]
[1776663451953,46.25,74238.76,0.15,0.34849,0.0002,15.06226]
[1776663452051,46.25,74238.76,0.15,0.34849,0.0002,15.06226]
[1776663453403,46.25,74238.27,0.15,0.34839,0.0002,15.0606]
[1776663453479,46.25,74238.27,0.15,0.34839,0.0002,15.0606]
[1776663454137,46.25,74237.89,0.15,0.34832,0.0002,15.05932]
[1776663454228,46.25,74237.89,0.15,0.34832,0.0002,15.05932]
[1776663454294,46.25,74237.89,0.15,0.34832,0.0002,15.05932]
[1776663454978,46.25,74237.82,0.15,0.3483,0.0002,15.05905]
[1776663455048,46.25,74237.82,0.15,0.3483,0.0002,15.05905]
[1776663455121,46.25,74237.82,0.15,0.3483,0.0002,15.05905]
[1776663455981,46.24,74238.48,0.15,0.34843,0.0002,15.06122]
[1776663457366,46.24,74238.46,0.15,0.34842,0.0002,15.06112]
[1776663457397,46.24,74238.46,0.15,0.34842,0.0002,15.06112]
[1776663457994,46.24,74238.43,0.15,0.34841,0.0002,15.06098]
[1776663458752,46.24,74238.43,0.15,0.34841,0.0002,15.06098]
[1776663459006,46.24,74235.81,0.15,0.3479,0.0002,15.05224]
[1776663459520,46.24,74235.81,0.15,0.3479,0.0002,15.05224]
[1776663459623,46.24,74235.81,0.15,0.3479,0.0002,15.05224]
[1776663459893,46.24,74235.81,0.15,0.3479,0.0002,15.05224]
[1776663460037,46.24,74232.54,0.15,0.34725,0.0002,15.04131]
[1776663461282,46.24,74231.33,0.15,0.34702,0.0002,15.03724]
[1776663461289,46.24,74231.33,0.15,0.34702,0.0002,15.03724]
[1776663461349,46.24,74231.33,0.15,0.34702,0.0002,15.03724]
[1776663461826,46.24,74231.33,0.15,0.34702,0.0002,15.03724]
[1776663461928,46.24,74231.33,0.15,0.34702,0.0002,15.03724]
[1776663462029,46.24,74224.65,0.15,0.34571,0.0002,15.01481]
[1776663463480,46.24,74224.65,0.15,0.34571,0.0002,15.0148]
[1776663463583,46.24,74224.65,0.15,0.34571,0.0002,15.0148]
[1776663464891,46.24,74222.41,0.15,0.34527,0.0002,15.00724]
[1776663465052,46.24,74222.35,0.15,0.34525,0.0002,15.00704]
[1776663469433,46.24,74221.95,0.15,0.34518,0.0002,15.00569]
[1776663469527,46.24,74221.95,0.15,0.34518,0.0002,15.00571]
[1776663470148,46.24,74221.95,0.15,0.34518,0.0002,15.00571]
[1776663470794,46.24,74221.85,0.15,0.34516,0.0002,15.00538]
[1776663471094,46.24,74221.85,0.15,0.34516,0.0002,15.00538]
[1776663471192,46.24,74221.65,0.15,0.34512,0.0002,15.0047]
[1776663477129,46.24,74224.74,0.15,0.34573,0.0002,15.01518]
[1776663481008,46.24,74221.29,0.15,0.34505,0.0002,15.00355]
[1776663484617,46.24,74215.41,0.15,0.34391,0.0002,14.98367]
[1776663487423,46.24,74214.15,0.15,0.34366,0.0002,14.97946]
[1776663488018,46.24,74214.15,0.15,0.34366,0.0002,14.97946]
[1776663490937,46.25,74208.98,0.15,0.34267,0.0002,14.96198]
[1776663491806,46.25,74208.98,0.15,0.34267,0.0002,14.96198]
[1776663491854,46.25,74208.98,0.15,0.34267,0.0002,14.96203]
[1776663497989,46.25,74210.41,0.15,0.34296,0.0002,14.96711]
[1776663498090,46.25,74210.41,0.15,0.34296,0.0002,14.96715]
[1776663500619,46.25,74210.89,0.15,0.34306,0.0002,14.96882]
[1776663506088,46.26,74211.33,0.15,0.34315,0.0002,14.9705]
[1776663512521,46.26,74211.76,0.15,0.3432,0.0002,14.96665]
[1776663512568,46.26,74211.76,0.15,0.3432,0.0002,14.96665]
[1776663512837,46.26,74212.58,0.15,0.34337,0.0002,14.96951]
[1776663513886,46.26,74204.72,0.15,0.34183,0.0002,14.94265]
[1776663515059,46.26,74204.72,0.15,0.34183,0.0002,14.94265]
[1776663515088,46.26,74204.72,0.15,0.34183,0.0002,14.94265]
[1776663515808,46.26,74204.72,0.15,0.34183,0.0002,14.94265]
[1776663515991,46.26,74202.17,0.15,0.34134,0.00019,14.93401]
[1776663521446,46.27,74202.86,0.15,0.3415,0.00019,14.93673]
[1776663526529,46.28,74198.62,0.15,0.34069,0.00019,14.9224]
[1776663528212,46.28,74193.76,0.15,0.33975,0.00019,14.90573]
[1776663535144,46.27,74188.03,0.15,0.33863,0.00019,14.88556]
[1776663541582,46.27,74186.87,0.15,0.33838,0.00019,14.88114]
[1776663547957,46.27,74186.75,0.15,0.33835,0.00019,14.88055]
[1776663553666,46.26,74184.08,0.15,0.33781,0.00019,14.87088]
[1776663558701,46.26,74184.21,0.15,0.33783,0.00019,14.8712]
[1776663559373,46.26,74184.21,0.15,0.33783,0.00019,14.8712]
[1776663559709,46.26,74184.41,0.15,0.33786,0.00019,14.87187]
[1776663565751,46.25,74184.63,0.15,0.3379,0.00019,14.87247]
[1776663570786,46.25,74184.68,0.15,0.3379,0.00019,14.8725]
[1776663574880,46.25,74190.13,0.15,0.3389,0.00019,14.88583]
[1776663580225,46.25,74191.41,0.15,0.33913,0.00019,14.89009]
[1776663580964,46.25,74186.64,0.15,0.3382,0.00019,14.87339]
[1776663583048,46.25,74186.64,0.15,0.3382,0.00019,14.87337]
[1776663583084,46.25,74186.64,0.15,0.3382,0.00019,14.87337]
[1776663583356,46.24,74186.04,0.15,0.33808,0.00019,14.87124]
[1776663583373,46.24,74186.04,0.15,0.33808,0.00019,14.87124]
[1776663583455,46.24,74186.04,0.15,0.33808,0.00019,14.87124]
[1776663583511,46.24,74186.04,0.15,0.33808,0.00019,14.87124]
[1776663583877,46.24,74186.0,0.15,0.33807,0.00019,14.87107]
[1776663585024,46.24,74170.42,0.15,0.33505,0.00019,14.81607]
[1776663586980,46.24,74170.25,0.15,0.33502,0.00019,14.81548]
[1776663587057,46.24,74169.16,0.15,0.33481,0.00019,14.81161]
[1776663590158,46.24,74174.18,0.15,0.33578,0.00019,14.82947]
[1776663591174,46.24,74174.18,0.15,0.33578,0.00019,14.82947]
[1776663592010,46.24,74179.89,0.15,0.33689,0.00019,14.84965]
[1776663595908,46.24,74183.79,0.15,0.33764,0.00019,14.86332]
[1776663596990,46.24,74186.17,0.15,0.33811,0.00019,14.87164]
[1776663597145,46.24,74186.17,0.15,0.33811,0.00019,14.87164]
[1776663597167,46.24,74186.17,0.15,0.33811,0.00019,14.87164]
[1776663598099,46.24,74177.67,0.15,0.33645,0.00019,14.84169]
[1776663603154,46.24,74173.85,0.15,0.33571,0.00019,14.82815]
[1776663608363,46.24,74173.57,0.15,0.33566,0.00019,14.82715]
[1776663609338,46.24,74172.78,0.15,0.3355,0.00019,14.82435]
[1776663609372,46.24,74172.78,0.15,0.3355,0.00019,14.82435]
[1776663609403,46.24,74172.78,0.15,0.3355,0.00019,14.82435]
[1776663611154,46.24,74172.5,0.15,0.33545,0.00019,14.82335]
[1776663611296,46.24,74172.5,0.15,0.33545,0.00019,14.82335]
[1776663611301,46.24,74172.5,0.15,0.33545,0.00019,14.82335]
[1776663611371,46.24,74172.5,0.15,0.33545,0.00019,14.82335]
[1776663611780,46.24,74172.5,0.15,0.33545,0.00019,14.82335]
[1776663612092,46.24,74169.24,0.15,0.33482,0.00019,14.81176]
[1776663614705,46.24,74167.85,0.15,0.33455,0.00019,14.80681]
[1776663614997,46.24,74167.85,0.15,0.33455,0.00019,14.80681]
[1776663615101,46.24,74167.85,0.15,0.33455,0.00019,14.80683]
[1776663615801,46.24,74167.85,0.15,0.33455,0.00019,14.80683]
[1776663615849,46.24,74167.21,0.15,0.33442,0.00019,14.80456]
[1776663622150,46.24,74165.67,0.15,0.33413,0.00019,14.79912]
[1776663627183,46.24,74162.0,0.15,0.33342,0.00019,14.78602]
[1776663631754,46.24,74160.09,0.15,0.333,0.00019,14.7736]
[1776663633639,46.24,74159.77,0.15,0.33294,0.00019,14.77246]
[1776663633768,46.24,74159.77,0.15,0.33294,0.00019,14.77246]
[1776663633793,46.24,74159.77,0.15,0.33294,0.00019,14.77246]
[1776663634221,46.24,74159.77,0.15,0.33294,0.00019,14.77246]
[1776663634233,46.24,74163.46,0.15,0.33365,0.00019,14.7857]
[1776663635149,46.24,74163.46,0.15,0.33365,0.00019,14.7857]
[1776663635161,46.24,74163.46,0.15,0.33365,0.00019,14.7857]
[1776663635239,46.24,74164.71,0.15,0.3339,0.00019,14.79017]
[1776663635511,46.24,74164.71,0.15,0.3339,0.00019,14.79017]
[1776663635550,46.24,74164.71,0.15,0.3339,0.00019,14.79017]
[1776663636251,46.24,74173.67,0.15,0.33563,0.00019,14.82206]
[1776663637253,46.24,74178.1,0.15,0.33649,0.00019,14.83771]
[1776663639268,46.24,74182.54,0.15,0.33735,0.00019,14.85327]
[1776663644819,46.24,74182.73,0.15,0.33737,0.00019,14.85379]
[1776663650345,46.24,74186.72,0.15,0.33815,0.00019,14.86785]
[1776663657926,46.25,74187.51,0.15,0.33834,0.00019,14.8711]
[1776663658027,46.25,74189.25,0.15,0.33869,0.00019,14.87747]
[1776663664000,46.26,74191.23,0.15,0.3391,0.00019,14.88475]
[1776663664102,46.26,74193.21,0.15,0.33949,0.00019,14.89182]
[1776663666032,46.26,74193.21,0.15,0.33949,0.00019,14.89182]
[1776663666303,46.26,74193.21,0.15,0.33949,0.00019,14.89182]
[1776663666308,46.26,74193.21,0.15,0.33949,0.00019,14.89182]
[1776663666180,46.27,74193.5,0.15,0.33956,0.00019,14.893]
[1776663666400,46.27,74193.5,0.15,0.33956,0.00019,14.893]
[1776663666501,46.27,74198.29,0.15,0.34049,0.00019,14.9096]
[1776663672228,46.27,74201.22,0.15,0.34109,0.00019,14.92014]
[1776663677908,46.28,74200.99,0.15,0.34105,0.00019,14.91941]
[1776663678010,46.28,74202.46,0.15,0.34136,0.00019,14.92483]
[1776663679534,46.28,74202.46,0.15,0.34136,0.00019,14.92483]
[1776663679636,46.28,74202.46,0.15,0.34136,0.00019,14.92483]
[1776663679958,46.28,74205.89,0.15,0.34203,0.0002,14.93675]
[1776663680436,46.28,74205.89,0.15,0.34203,0.0002,14.93675]
[1776663680493,46.28,74205.89,0.15,0.34203,0.0002,14.93675]
[1776663681203,46.28,74205.89,0.15,0.34203,0.0002,14.93675]
[1776663681237,46.28,74205.89,0.15,0.34203,0.0002,14.93675]
[1776663681256,46.28,74213.93,0.15,0.34361,0.0002,14.96427]
[1776663686600,46.29,74214.56,0.15,0.34374,0.0002,14.96661]
[1776663691635,46.29,74214.99,0.15,0.34379,0.0002,14.96273]
[1776663693634,46.29,74215.53,0.15,0.3439,0.0002,14.96461]
[1776663695663,46.3,74210.26,0.15,0.34288,0.0002,14.94681]
[1776663696649,46.3,74210.26,0.15,0.34288,0.0002,14.94681]
[1776663696750,46.3,74207.62,0.15,0.34237,0.0002,14.93792]
[1776663697380,46.3,74207.62,0.15,0.34237,0.0002,14.93792]
[1776663697435,46.3,74207.62,0.15,0.34237,0.0002,14.93792]
[1776663698834,46.3,74207.62,0.15,0.34237,0.0002,14.93792]
[1776663698935,46.3,74208.88,0.15,0.34262,0.0002,14.94237]
[1776663704726,46.31,74212.16,0.15,0.34329,0.0002,14.95394]
[1776663709762,46.31,74213.14,0.15,0.3435,0.0002,14.95758]
[1776663714844,46.32,74214.38,0.15,0.34376,0.0002,14.9621]
[1776663720006,46.32,74214.72,0.15,0.34384,0.0002,14.9635]
[1776663726174,46.33,74214.93,0.15,0.3439,0.0002,14.96457]
[1776663726398,46.33,74215.93,0.15,0.3441,0.0002,14.96802]
[1776663726419,46.33,74215.93,0.15,0.3441,0.0002,14.96802]
[1776663726477,46.33,74215.93,0.15,0.3441,0.0002,14.96802]
[1776663726880,46.33,74215.93,0.15,0.34411,0.0002,14.96808]
[1776663729901,46.33,74221.2,0.15,0.34514,0.0002,14.98603]
[1776663735943,46.34,74220.48,0.15,0.34502,0.0002,14.98387]
[1776663741146,46.34,74219.84,0.15,0.34491,0.0002,14.9819]
[1776663741194,46.34,74219.84,0.15,0.34491,0.0002,14.9819]
[1776663741206,46.34,74220.66,0.15,0.34507,0.0002,14.9847]
[1776663745540,46.34,74220.47,0.15,0.34504,0.0002,14.98419]
[1776663745576,46.34,74220.47,0.15,0.34504,0.0002,14.98419]
[1776663746338,46.35,74220.21,0.15,0.34499,0.0002,14.9834]
[1776663752055,46.35,74224.72,0.15,0.34584,0.0002,14.99325]
[1776663757090,46.35,74225.97,0.15,0.34609,0.0002,14.9976]
[1776663761978,46.36,74225.39,0.15,0.34599,0.0002,14.99577]
[1776663762082,46.36,74225.39,0.15,0.34599,0.0002,14.99577]
[1776663762381,46.36,74228.38,0.15,0.34658,0.0002,15.00581]
[1776663763887,46.36,74232.67,0.15,0.34742,0.0002,15.02014]
[1776663764138,46.36,74232.2,0.15,0.34732,0.0002,15.01857]
[1776663769174,46.36,74233.65,0.15,0.34761,0.0002,15.02339]
[1776663774359,46.36,74237.82,0.15,0.34842,0.0002,15.03716]
[1776663780251,46.35,74237.98,0.15,0.34844,0.0002,15.03753]
[1776663785292,46.35,74236.1,0.15,0.34807,0.0002,15.03117]
[1776663786019,46.35,74236.1,0.15,0.34807,0.0002,15.03117]
[1776663786095,46.35,74236.1,0.15,0.34807,0.0002,15.03117]
[1776663786155,46.35,74236.1,0.15,0.34807,0.0002,15.03117]
[1776663787302,46.35,74227.49,0.15,0.34638,0.0002,15.00245]
[1776663788365,46.35,74227.49,0.15,0.34638,0.0002,15.00245]
[1776663788311,46.35,74222.66,0.15,0.34543,0.0002,14.98625]
[1776663788504,46.35,74222.66,0.15,0.34543,0.0002,14.98625]
[1776663789317,46.35,74222.41,0.15,0.34538,0.0002,14.98541]
[1776663795611,46.35,74221.78,0.15,0.34526,0.0002,14.98333]
[1776663799387,46.35,74226.82,0.15,0.34625,0.0002,15.00029]
[1776663800724,46.35,74225.85,0.15,0.34606,0.0002,14.99704]
[1776663800789,46.35,74225.85,0.15,0.34606,0.0002,14.99704]
[1776663801403,46.35,74225.85,0.15,0.34606,0.0002,14.99703]
[1776663802535,46.35,74227.3,0.15,0.34634,0.0002,15.00189]
[1776663802588,46.35,74227.3,0.15,0.34634,0.0002,15.00189]
[1776663803424,46.35,74227.51,0.15,0.34639,0.0002,15.00258]
[1776663808459,46.35,74225.08,0.15,0.34591,0.0002,14.99439]
[1776663813496,46.35,74224.48,0.15,0.34574,0.0002,14.98678]
[1776663819126,46.35,74224.98,0.15,0.34583,0.0002,14.98841]
[1776663824572,46.35,74223.65,0.15,0.34557,0.0002,14.98387]
[1776663829082,46.35,74223.28,0.15,0.34549,0.0002,14.9826]
[1776663829184,46.35,74222.95,0.15,0.34543,0.0002,14.98148]
[1776663831327,46.35,74218.44,0.15,0.34455,0.0002,14.96626]
[1776663833781,46.35,74218.15,0.15,0.34449,0.0002,14.96529]
[1776663833847,46.35,74218.15,0.15,0.34449,0.0002,14.96529]
[1776663834055,46.35,74218.15,0.15,0.34449,0.0002,14.96529]
[1776663835129,46.35,74218.15,0.15,0.34449,0.0002,14.9653]
[1776663835139,46.35,74218.15,0.15,0.34449,0.0002,14.9653]
[1776663835442,46.35,74216.65,0.15,0.3442,0.0002,14.96023]
[1776663840838,46.35,74215.5,0.15,0.34398,0.0002,14.95639]
[1776663842813,46.35,74216.15,0.15,0.34411,0.0002,14.95863]
[1776663844606,46.35,74215.86,0.15,0.34405,0.0002,14.95769]
[1776663846529,46.35,74215.86,0.15,0.34405,0.0002,14.95771]
[1776663849419,46.35,74216.34,0.15,0.34415,0.0002,14.95939]
[1776663849434,46.35,74216.34,0.15,0.34415,0.0002,14.95939]
[1776663854452,46.35,74217.35,0.15,0.34435,0.0002,14.9629]
[1776663859472,46.35,74217.8,0.15,0.34445,0.0002,14.96451]
[1776663864475,46.36,74215.67,0.15,0.34404,0.0002,14.95741]
[1776663868653,46.36,74214.24,0.15,0.34377,0.0002,14.95269]
[1776663868760,46.36,74214.24,0.15,0.34377,0.0002,14.95269]
[1776663869063,46.36,74211.12,0.15,0.34316,0.0002,14.94212]
[1776663870972,46.36,74207.49,0.15,0.34245,0.0002,14.92977]
[1776663870984,46.36,74207.49,0.15,0.34245,0.0002,14.92977]
[1776663870987,46.36,74207.49,0.15,0.34245,0.0002,14.92977]
[1776663871435,46.36,74207.49,0.15,0.34245,0.0002,14.92977]
[1776663871448,46.36,74207.39,0.15,0.34239,0.0002,14.92392]
[1776663874307,46.36,74202.57,0.15,0.34146,0.00019,14.90757]
[1776663879652,46.37,74200.24,0.15,0.34102,0.00019,14.89992]
[1776663879685,46.37,74200.24,0.15,0.34102,0.00019,14.89992]
[1776663880059,46.37,74200.24,0.15,0.34102,0.00019,14.89992]
[1776663880170,46.37,74200.24,0.15,0.34102,0.00019,14.89992]
[1776663880419,46.37,74200.24,0.15,0.34102,0.00019,14.89992]
[1776663880512,46.37,74200.24,0.15,0.34102,0.00019,14.89992]
[1776663880555,46.37,74200.36,0.15,0.34105,0.00019,14.90041]
[1776663881365,46.37,74192.21,0.15,0.33947,0.00019,14.87232]
[1776663882126,46.37,74192.21,0.15,0.33947,0.00019,14.87232]
[1776663882450,46.37,74192.21,0.15,0.33947,0.00019,14.87232]
[1776663882467,46.37,74187.62,0.15,0.33858,0.00019,14.85646]
[1776663883383,46.37,74187.62,0.15,0.33858,0.00019,14.85646]
[1776663883447,46.37,74187.62,0.15,0.33858,0.00019,14.85646]
[1776663883459,46.37,74187.62,0.15,0.33858,0.00019,14.85646]
[1776663883584,46.37,74183.96,0.15,0.33788,0.00019,14.84379]
[1776663884369,46.37,74183.96,0.15,0.33788,0.00019,14.84379]
[1776663884448,46.37,74183.96,0.15,0.33788,0.00019,14.84379]
[1776663884502,46.38,74184.01,0.15,0.3379,0.00019,14.84408]
[1776663886075,46.38,74184.04,0.15,0.33791,0.00019,14.8443]
[1776663886092,46.38,74184.04,0.15,0.33791,0.00019,14.8443]
[1776663886106,46.38,74183.19,0.15,0.33775,0.00019,14.84144]
[1776663892048,46.38,74183.15,0.15,0.33774,0.00019,14.84124]
[1776663894078,46.38,74183.2,0.15,0.33775,0.00019,14.84138]
[1776663894134,46.38,74183.2,0.15,0.33775,0.00019,14.84138]
[1776663894297,46.38,74183.2,0.15,0.33775,0.00019,14.84138]
[1776663894502,46.38,74183.2,0.15,0.33775,0.00019,14.84138]
[1776663894587,46.38,74172.28,0.15,0.33563,0.00019,14.80293]
[1776663894964,46.38,74172.28,0.15,0.33563,0.00019,14.80293]
[1776663895091,46.38,74172.28,0.15,0.33563,0.00019,14.80293]
[1776663895403,46.38,74172.28,0.15,0.33563,0.00019,14.80293]
[1776663895452,46.38,74172.28,0.15,0.33563,0.00019,14.80293]
[1776663895563,46.38,74172.28,0.15,0.33563,0.00019,14.80293]
[1776663895584,46.38,74172.28,0.15,0.33563,0.00019,14.80293]
[1776663895607,46.38,74172.28,0.15,0.33563,0.00019,14.80293]
[1776663895510,46.38,74149.94,0.15,0.33131,0.00019,14.7231]
[1776663895813,46.38,74149.94,0.15,0.33131,0.00019,14.7231]
[1776663895822,46.38,74149.94,0.15,0.33131,0.00019,14.7231]
[1776663895825,46.38,74149.94,0.15,0.33131,0.00019,14.7231]
[1776663895959,46.38,74149.94,0.15,0.33131,0.00019,14.7231]
[1776663896083,46.38,74149.7,0.15,0.33127,0.00019,14.72222]
[1776663897088,46.38,74144.62,0.15,0.33029,0.00019,14.70389]
[1776663901929,46.38,74144.36,0.15,0.33026,0.00019,14.70323]
[1776663901994,46.38,74144.36,0.15,0.33026,0.00019,14.70323]
[1776663902122,46.38,74144.36,0.15,0.33026,0.00019,14.70323]
[1776663902235,46.38,74144.36,0.15,0.33026,0.00019,14.70323]
[1776663902417,46.38,74144.36,0.15,0.33026,0.00019,14.70323]
[1776663902435,46.38,74134.91,0.15,0.32844,0.00019,14.66887]
[1776663902763,46.38,74134.91,0.15,0.32844,0.00019,14.66887]
[1776663902889,46.38,74134.91,0.15,0.32844,0.00019,14.66887]
[1776663903149,46.38,74134.62,0.15,0.32839,0.00019,14.66781]
[1776663903785,46.38,74134.62,0.15,0.32839,0.00019,14.66781]
[1776663903825,46.38,74134.62,0.15,0.32839,0.00019,14.66781]
[1776663903835,46.38,74134.62,0.15,0.32839,0.00019,14.66781]
[1776663903841,46.38,74134.62,0.15,0.32839,0.00019,14.66781]
[1776663904152,46.38,74128.06,0.15,0.32713,0.00019,14.64368]
[1776663904721,46.38,74128.06,0.15,0.32713,0.00019,14.64368]
[1776663904761,46.38,74128.06,0.15,0.32713,0.00019,14.64368]
[1776663905153,46.38,74130.12,0.15,0.32752,0.00019,14.65121]
[1776663906538,46.38,74130.12,0.15,0.32752,0.00019,14.65121]
[1776663906586,46.38,74129.58,0.15,0.32741,0.00019,14.64917]
[1776663908973,46.38,74129.28,0.15,0.32735,0.00019,14.64797]
[1776663909095,46.38,74129.28,0.15,0.32735,0.00019,14.64797]
[1776663909184,46.38,74128.91,0.15,0.32728,0.00019,14.64656]
[1776663911196,46.38,74139.55,0.15,0.32933,0.00019,14.68571]
[1776663915231,46.39,74139.22,0.15,0.32928,0.00019,14.68468]
[1776663916657,46.39,74139.91,0.15,0.32942,0.00019,14.68746]
[1776663917238,46.39,74139.91,0.15,0.32943,0.00019,14.68755]
[1776663922276,46.4,74140.83,0.15,0.32963,0.00019,14.69127]
[1776663927309,46.4,74142.42,0.15,0.32996,0.00019,14.69756]
[1776663928600,46.4,74142.42,0.15,0.32996,0.00019,14.69756]
[1776663928896,46.4,74142.43,0.15,0.32996,0.00019,14.69759]
[1776663929067,46.4,74142.43,0.15,0.32996,0.00019,14.69759]
[1776663929148,46.4,74142.43,0.15,0.32996,0.00019,14.69759]
[1776663929326,46.41,74142.97,0.15,0.33007,0.00019,14.69972]
[1776663930062,46.41,74142.97,0.15,0.33007,0.00019,14.69972]
[1776663930329,46.41,74147.98,0.15,0.33104,0.00019,14.71793]
[1776663930934,46.41,74147.98,0.15,0.33104,0.00019,14.71793]
[1776663931357,46.41,74156.27,0.15,0.33259,0.00019,14.7422]
[1776663933402,46.41,74156.27,0.15,0.33259,0.00019,14.7422]
[1776663933557,46.41,74159.85,0.15,0.33328,0.00019,14.75509]
[1776663934961,46.41,74163.41,0.15,0.33397,0.00019,14.76782]
[1776663934972,46.41,74163.41,0.15,0.33397,0.00019,14.76782]
[1776663935016,46.41,74163.41,0.15,0.33397,0.00019,14.76782]
[1776663935371,46.41,74162.83,0.15,0.33386,0.00019,14.76578]
[1776663936312,46.41,74162.83,0.15,0.33386,0.00019,14.76578]
[1776663936383,46.41,74162.83,0.15,0.33386,0.00019,14.76578]
[1776663936484,46.41,74173.81,0.15,0.33599,0.00019,14.80471]
[1776663937460,46.41,74173.81,0.15,0.33599,0.00019,14.80471]
[1776663937622,46.41,74173.81,0.15,0.33599,0.00019,14.80471]
[1776663937629,46.41,74173.81,0.15,0.33599,0.00019,14.80471]
[1776663938398,46.41,74173.22,0.15,0.33587,0.00019,14.80262]
[1776663938463,46.41,74173.22,0.15,0.33587,0.00019,14.80262]
[1776663938500,46.41,74172.46,0.15,0.33572,0.00019,14.79992]
[1776663939048,46.41,74172.46,0.15,0.33572,0.00019,14.79992]
[1776663939168,46.41,74172.46,0.15,0.33572,0.00019,14.79992]
[1776663939213,46.41,74172.46,0.15,0.33572,0.00019,14.79992]
[1776663939393,46.41,74172.46,0.15,0.33572,0.00019,14.79991]
[1776663940028,46.41,74172.46,0.15,0.33572,0.00019,14.79991]
[1776663940110,46.41,74172.46,0.15,0.33572,0.00019,14.79991]
[1776663940468,46.41,74172.46,0.15,0.33572,0.00019,14.79991]
[1776663940489,46.41,74173.58,0.15,0.33594,0.00019,14.80385]
[1776663941100,46.41,74173.58,0.15,0.33594,0.00019,14.80385]
[1776663941407,46.41,74173.58,0.15,0.33594,0.00019,14.80383]
[1776663946467,46.41,74172.22,0.15,0.33567,0.00019,14.79896]
[1776663950272,46.41,74178.07,0.15,0.3368,0.00019,14.81946]
[1776663955378,46.4,74180.52,0.15,0.33726,0.00019,14.8279]
[1776663955385,46.4,74180.52,0.15,0.33726,0.00019,14.8279]
[1776663955452,46.4,74180.52,0.15,0.33726,0.00019,14.8279]
[1776663955609,46.4,74180.91,0.15,0.33734,0.00019,14.82924]
[1776663957198,46.4,74180.91,0.15,0.33733,0.00019,14.8292]
[1776663957299,46.4,74181.13,0.15,0.33738,0.00019,14.82995]
[1776663957951,46.4,74181.13,0.15,0.33738,0.00019,14.82995]
[1776663958527,46.4,74181.13,0.15,0.33737,0.00019,14.82991]
[1776663961034,46.4,74184.49,0.15,0.33802,0.00019,14.84159]
[1776663961547,46.4,74184.59,0.15,0.33804,0.00019,14.8419]
[1776663962052,46.4,74184.59,0.15,0.33804,0.00019,14.8419]
[1776663962658,46.4,74187.93,0.15,0.33868,0.00019,14.85351]
[1776663967513,46.4,74190.74,0.15,0.33922,0.00019,14.8631]
[1776663967516,46.4,74190.74,0.15,0.33922,0.00019,14.8631]
[1776663967580,46.4,74190.74,0.15,0.33922,0.00019,14.8631]
[1776663967681,46.4,74191.53,0.15,0.33937,0.00019,14.86579]
[1776663973367,46.39,74193.22,0.15,0.33969,0.00019,14.87143]
[1776663978670,46.38,74196.18,0.15,0.34024,0.00019,14.88127]
[1776663983704,46.38,74197.66,0.15,0.34051,0.00019,14.88608]
[1776663988740,46.37,74201.78,0.15,0.34129,0.00019,14.89996]
[1776663994506,46.37,74202.72,0.15,0.3414,0.00019,14.89722]
[1776664000296,46.36,74203.65,0.15,0.34156,0.0002,14.90009]
[1776664000398,46.36,74203.67,0.15,0.34156,0.0002,14.9001]
[1776664003083,46.36,74204.32,0.15,0.34168,0.0002,14.9022]
[1776664003293,46.36,74203.89,0.15,0.34159,0.0002,14.90066]
[1776664004027,46.36,74203.89,0.15,0.34159,0.0002,14.90066]
[1776664004111,46.36,74203.89,0.15,0.34159,0.0002,14.90066]
[1776664004129,46.36,74203.33,0.15,0.34148,0.0002,14.89868]
[1776664005878,46.36,74203.33,0.15,0.34148,0.0002,14.89862]
[1776664005926,46.36,74203.33,0.15,0.34148,0.0002,14.89862]
[1776664006147,46.36,74203.33,0.15,0.34148,0.0002,14.89862]
[1776664006228,46.35,74193.37,0.15,0.33953,0.00019,14.8642]
[1776664010062,46.35,74192.48,0.15,0.33935,0.00019,14.861]
[1776664010154,46.35,74192.48,0.15,0.33935,0.00019,14.861]
[1776664010362,46.35,74192.48,0.15,0.33935,0.00019,14.861]
[1776664010383,46.35,74190.36,0.15,0.33894,0.00019,14.85359]
[1776664012277,46.35,74190.36,0.15,0.33894,0.00019,14.85356]
[1776664012335,46.35,74180.35,0.15,0.33699,0.00019,14.81854]
[1776664013259,46.35,74180.35,0.15,0.33699,0.00019,14.81854]
[1776664018351,46.35,74177.06,0.15,0.33635,0.00019,14.80693]
[1776664021312,46.35,74174.08,0.15,0.33577,0.00019,14.7964]
[1776664021373,46.35,74174.08,0.15,0.33577,0.00019,14.7964]
[1776664021706,46.35,74171.92,0.15,0.33535,0.00019,14.78875]
[1776664022509,46.35,74179.16,0.15,0.33676,0.00019,14.81431]
[1776664023154,46.35,74186.48,0.15,0.33818,0.00019,14.83995]
[1776664027659,46.35,74189.5,0.15,0.33876,0.00019,14.85036]
[1776664027780,46.35,74191.13,0.15,0.33907,0.00019,14.85599]
[1776664028535,46.35,74191.13,0.15,0.33907,0.00019,14.85599]
[1776664028560,46.35,74195.8,0.15,0.33998,0.00019,14.87214]
[1776664031087,46.34,74198.94,0.15,0.34058,0.00019,14.88287]
[1776664034207,46.34,74197.91,0.15,0.34037,0.00019,14.87913]
[1776664041107,46.33,74201.02,0.15,0.34095,0.0002,14.88936]
[1776664047149,46.33,74203.24,0.15,0.34136,0.0002,14.89665]
[1776664052468,46.32,74204.3,0.15,0.34155,0.0002,14.90003]
[1776664054596,46.32,74204.6,0.15,0.34155,0.0002,14.89529]
[1776664056533,46.32,74205.72,0.15,0.34176,0.0002,14.89902]
[1776664057026,46.31,74206.64,0.15,0.34193,0.0002,14.90211]
[1776664057219,46.31,74206.64,0.15,0.34193,0.0002,14.90204]
[1776664058833,46.31,74206.81,0.15,0.34196,0.0002,14.90256]
[1776664058900,46.31,74206.81,0.15,0.34196,0.0002,14.90256]
[1776664059071,46.31,74206.81,0.15,0.34196,0.0002,14.90256]
[1776664059234,46.31,74206.81,0.15,0.34196,0.0002,14.90249]
[1776664059844,46.31,74206.81,0.15,0.34196,0.0002,14.90249]
[1776664062000,46.31,74207.23,0.15,0.34203,0.0002,14.90379]
[1776664062985,46.31,74206.46,0.15,0.34187,0.0002,14.90109]
[1776664063503,46.31,74201.02,0.15,0.34081,0.0002,14.88231]
[1776664065500,46.31,74201.49,0.15,0.3409,0.0002,14.88388]
[1776664069662,46.3,74206.27,0.15,0.34181,0.0002,14.90003]
[1776664071197,46.3,74206.27,0.15,0.34181,0.0002,14.89996]
[1776664074271,46.3,74208.42,0.15,0.34222,0.0002,14.9072]
[1776664074730,46.29,74209.06,0.15,0.34234,0.0002,14.90925]
[1776664075092,46.29,74209.06,0.15,0.34234,0.0002,14.90925]
[1776664075352,46.29,74209.06,0.15,0.34234,0.0002,14.90925]
[1776664075411,46.29,74209.06,0.15,0.34234,0.0002,14.90925]
[1776664075687,46.29,74209.06,0.15,0.34234,0.0002,14.90925]
[1776664075720,46.29,74210.06,0.15,0.34253,0.0002,14.91259]
[1776664077766,46.29,74219.58,0.15,0.34438,0.0002,14.94483]
[1776664079831,46.29,74218.57,0.15,0.34417,0.0002,14.94121]
[1776664080424,46.29,74218.57,0.15,0.34417,0.0002,14.94121]
[1776664080781,46.28,74218.36,0.15,0.34412,0.0002,14.9404]
[1776664081093,46.28,74218.36,0.15,0.34412,0.0002,14.9404]
[1776664081175,46.28,74218.36,0.15,0.34412,0.0002,14.9404]
[1776664081187,46.28,74218.36,0.15,0.34412,0.0002,14.9404]
[1776664081393,46.28,74218.14,0.15,0.34408,0.0002,14.93955]
[1776664085379,46.28,74218.98,0.15,0.34422,0.0002,14.94211]
[1776664085435,46.28,74218.98,0.15,0.34422,0.0002,14.94211]
[1776664085447,46.28,74218.98,0.15,0.34422,0.0002,14.94211]
[1776664087524,46.28,74219.13,0.15,0.34425,0.0002,14.94261]
[1776664087625,46.27,74219.51,0.15,0.34431,0.0002,14.94361]
[1776664091063,46.27,74219.22,0.15,0.34423,0.0002,14.94234]
[1776664091071,46.27,74219.22,0.15,0.34423,0.0002,14.94234]
[1776664091076,46.27,74219.22,0.15,0.34423,0.0002,14.94234]
[1776664091466,46.27,74219.22,0.15,0.34423,0.0002,14.94224]
[1776664096095,46.26,74220.17,0.15,0.34439,0.0002,14.94508]
[1776664100011,46.26,74223.32,0.15,0.345,0.0002,14.95561]
[1776664100525,46.26,74223.47,0.15,0.34503,0.0002,14.95615]
[1776664101403,46.26,74223.47,0.15,0.34503,0.0002,14.95615]
[1776664101532,46.26,74222.98,0.15,0.34494,0.0002,14.95452]
[1776664106565,46.26,74223.03,0.15,0.34496,0.0002,14.95484]
[1776664109102,46.26,74223.19,0.15,0.34499,0.0002,14.95543]
[1776664109142,46.26,74223.19,0.15,0.34499,0.0002,14.95543]
[1776664109586,46.26,74223.81,0.15,0.34511,0.0002,14.95755]
[1776664114650,46.26,74224.67,0.15,0.34524,0.0002,14.95498]
[1776664115788,46.26,74229.09,0.15,0.34611,0.0002,14.96988]
[1776664121670,46.26,74231.94,0.15,0.34667,0.0002,14.97943]
[1776664126705,46.26,74231.99,0.15,0.34668,0.0002,14.97957]
[1776664131742,46.26,74233.45,0.15,0.34696,0.0002,14.98443]
[1776664136775,46.26,74236.25,0.15,0.34751,0.0002,14.99375]
[1776664143004,46.26,74237.67,0.15,0.34779,0.0002,14.99845]
[1776664143825,46.26,74237.13,0.15,0.34768,0.0002,14.99663]
[1776664147534,46.26,74236.65,0.15,0.34758,0.0002,14.99499]
[1776664147541,46.26,74236.65,0.15,0.34758,0.0002,14.99499]
[1776664147609,46.26,74236.65,0.15,0.34758,0.0002,14.99499]
[1776664147853,46.26,74232.65,0.15,0.3468,0.0002,14.98163]
[1776664148511,46.26,74232.65,0.15,0.3468,0.0002,14.98163]
[1776664148565,46.26,74232.65,0.15,0.3468,0.0002,14.98163]
[1776664148861,46.26,74227.68,0.15,0.34582,0.0002,14.96495]
[1776664149377,46.26,74227.68,0.15,0.34582,0.0002,14.96495]
[1776664149867,46.26,74220.88,0.15,0.34449,0.0002,14.94201]
[1776664150875,46.26,74211.9,0.15,0.34273,0.0002,14.91148]
[1776664151634,46.26,74211.9,0.15,0.34273,0.0002,14.91148]
[1776664151696,46.26,74211.9,0.15,0.34273,0.0002,14.91148]
[1776664152761,46.26,74209.6,0.15,0.34228,0.0002,14.90366]
[1776664152889,46.26,74208.78,0.15,0.34212,0.0002,14.90091]
[1776664153326,46.26,74208.78,0.15,0.34212,0.0002,14.90091]
[1776664153894,46.26,74209.34,0.15,0.34224,0.0002,14.90289]
[1776664154008,46.26,74209.34,0.15,0.34224,0.0002,14.90289]
[1776664154756,46.26,74209.34,0.15,0.34224,0.0002,14.90289]
[1776664155177,46.26,74209.89,0.15,0.34235,0.0002,14.90484]
[1776664155507,46.26,74209.89,0.15,0.34235,0.0002,14.90484]
[1776664155608,46.27,74211.07,0.15,0.34258,0.0002,14.90894]
[1776664156778,46.27,74211.07,0.15,0.34258,0.0002,14.90894]
[1776664156879,46.27,74216.97,0.15,0.34374,0.0002,14.92912]
[1776664157618,46.27,74216.97,0.15,0.34374,0.0002,14.92912]
[1776664157665,46.27,74216.97,0.15,0.34374,0.0002,14.92912]
[1776664157720,46.27,74220.3,0.15,0.3444,0.0002,14.94047]
[1776664159626,46.27,74221.35,0.15,0.34461,0.0002,14.94406]
[1776664159690,46.27,74221.35,0.15,0.34461,0.0002,14.94406]
[1776664159727,46.27,74221.96,0.15,0.34473,0.0002,14.94615]
[1776664160866,46.27,74221.96,0.15,0.34473,0.0002,14.94615]
[1776664160968,46.27,74222.37,0.15,0.34481,0.0002,14.94759]
[1776664164074,46.27,74224.46,0.15,0.34522,0.0002,14.95469]
[1776664164676,46.27,74224.06,0.15,0.34515,0.0002,14.95336]
[1776664170012,46.27,74225.79,0.15,0.34549,0.0002,14.95927]
[1776664175085,46.27,74224.69,0.15,0.34523,0.0002,14.95003]
[1776664175871,46.27,74224.69,0.15,0.34523,0.0002,14.95003]
[1776664175877,46.27,74224.69,0.15,0.34523,0.0002,14.95003]
[1776664175892,46.27,74224.69,0.15,0.34523,0.0002,14.95003]
[1776664175920,46.27,74224.69,0.15,0.34523,0.0002,14.95003]
[1776664175978,46.27,74224.46,0.15,0.34518,0.0002,14.94928]
[1776664181201,46.27,74223.76,0.15,0.34505,0.0002,14.94695]
[1776664183910,46.27,74222.79,0.15,0.34486,0.0002,14.94369]
[1776664183934,46.27,74220.11,0.15,0.34433,0.0002,14.93463]
[1776664190152,46.28,74219.82,0.15,0.34428,0.0002,14.93375]
[1776664195918,46.28,74222.9,0.15,0.34489,0.0002,14.94422]
[1776664201231,46.28,74222.51,0.15,0.34481,0.0002,14.94293]
[1776664206266,46.28,74220.97,0.15,0.34451,0.0002,14.93775]
[1776664211299,46.28,74221.36,0.15,0.34459,0.0002,14.93909]
[1776664218349,46.28,74221.12,0.15,0.34455,0.0002,14.93829]
[1776664223384,46.28,74221.8,0.15,0.34468,0.0002,14.9406]
[1776664227675,46.28,74221.54,0.15,0.34463,0.0002,14.93972]
[1776664227770,46.28,74221.54,0.15,0.34463,0.0002,14.93972]
[1776664236207,46.28,74220.83,0.15,0.34444,0.0002,14.93175]
[1776664240105,46.28,74220.83,0.15,0.34444,0.0002,14.93175]
[1776664240493,46.28,74220.83,0.15,0.34444,0.0002,14.93175]
[1776664240581,46.28,74224.05,0.15,0.34507,0.0002,14.94264]
[1776664243523,46.28,74228.87,0.15,0.34602,0.0002,14.95882]
[1776664245894,46.28,74228.98,0.15,0.34604,0.0002,14.95917]
[1776664245997,46.28,74230.07,0.15,0.34625,0.0002,14.96281]
[1776664247555,46.28,74242.13,0.15,0.34862,0.0002,15.00294]
[1776664250790,46.27,74247.09,0.15,0.34959,0.0002,15.01917]
[1776664255795,46.27,74246.19,0.15,0.3494,0.0002,15.016]
[1776664255824,46.27,74250.79,0.15,0.3503,0.0002,15.03108]
[1776664258435,46.27,74254.59,0.15,0.35105,0.0002,15.04351]
[1776664258500,46.27,74254.59,0.15,0.35105,0.0002,15.04351]
[1776664258635,46.27,74255.33,0.15,0.35119,0.0002,15.04591]
[1776664261207,46.27,74257.33,0.15,0.3516,0.0002,15.05254]
[1776664263668,46.27,74252.98,0.15,0.35073,0.0002,15.03826]
[1776664264648,46.27,74252.98,0.15,0.35073,0.0002,15.03826]
[1776664264746,46.27,74252.98,0.15,0.35073,0.0002,15.03826]
[1776664264851,46.27,74255.07,0.15,0.35114,0.0002,15.04503]
[1776664265945,46.27,74255.07,0.15,0.35114,0.0002,15.04503]
[1776664271721,46.26,74254.68,0.15,0.35104,0.0002,15.04332]
[1776664273840,46.26,74254.68,0.15,0.35104,0.0002,15.04332]
[1776664273923,46.26,74254.68,0.15,0.35104,0.0002,15.04332]
[1776664274133,46.26,74253.07,0.15,0.35071,0.0002,15.03793]
[1776664274153,46.26,74253.07,0.15,0.35071,0.0002,15.03793]
[1776664274746,46.25,74253.24,0.15,0.35074,0.0002,15.03844]
[1776664275755,46.25,74245.01,0.15,0.34911,0.0002,15.01133]
[1776664276947,46.25,74239.86,0.15,0.3481,0.0002,14.99424]
[1776664281987,46.25,74236.21,0.15,0.34737,0.0002,14.982]
[1776664287835,46.25,74238.88,0.15,0.34789,0.0002,14.99082]
[1776664292037,46.25,74239.52,0.15,0.34802,0.0002,14.99291]
[1776664293231,46.25,74244.93,0.15,0.34903,0.0002,15.00526]
[1776664293878,46.25,74249.44,0.15,0.34992,0.0002,15.0201]
[1776664299006,46.25,74246.76,0.15,0.34939,0.0002,15.01117]
[1776664300982,46.25,74247.09,0.15,0.34945,0.0002,15.01221]
[1776664302939,46.24,74252.75,0.15,0.35056,0.0002,15.03076]
[1776664308264,46.24,74255.87,0.15,0.35117,0.0002,15.04077]
[1776664315028,46.24,74254.81,0.15,0.35094,0.0002,15.03702]
[1776664320062,46.23,74251.37,0.15,0.35025,0.0002,15.02556]
[1776664325098,46.23,74249.42,0.15,0.34985,0.0002,15.01897]
[1776664325441,46.23,74249.42,0.15,0.34985,0.0002,15.01897]
[1776664326137,46.23,74248.69,0.15,0.3497,0.0002,15.01653]
[1776664328122,46.23,74242.47,0.15,0.34847,0.0002,14.99591]
[1776664334061,46.22,74244.05,0.15,0.34878,0.0002,15.00105]
[1776664339191,46.22,74245.26,0.15,0.34901,0.0002,15.00492]
[1776664344997,46.22,74246.3,0.15,0.34921,0.0002,15.00826]
[1776664347923,46.22,74246.3,0.15,0.3492,0.0002,15.00822]
[1776664348025,46.22,74244.17,0.15,0.34878,0.0002,15.00115]
[1776664351787,46.22,74244.48,0.15,0.34884,0.0002,15.00214]
[1776664351889,46.22,74245.13,0.15,0.34892,0.0002,14.99872]
[1776664352338,46.22,74245.13,0.15,0.34892,0.0002,14.99872]
[1776664352414,46.22,74245.13,0.15,0.34892,0.0002,14.99872]
[1776664352994,46.22,74245.52,0.15,0.349,0.0002,15.0]
[1776664353167,46.22,74245.52,0.15,0.349,0.0002,15.0]
[1776664353821,46.22,74245.52,0.15,0.349,0.0002,15.0]
[1776664354043,46.22,74242.9,0.15,0.34848,0.0002,14.99131]
[1776664359331,46.22,74240.91,0.15,0.34808,0.0002,14.98468]
[1776664365138,46.22,74243.74,0.15,0.34864,0.0002,14.99407]
[1776664370410,46.22,74246.18,0.15,0.34912,0.0002,15.00212]
[1776664375284,46.22,74247.19,0.15,0.34932,0.0002,15.00542]
[1776664375340,46.22,74247.19,0.15,0.34932,0.0002,15.00542]
[1776664375350,46.22,74247.19,0.15,0.34932,0.0002,15.00542]
[1776664375353,46.22,74247.19,0.15,0.34932,0.0002,15.00542]
[1776664375444,46.22,74246.82,0.15,0.34925,0.0002,15.00419]
[1776664380481,46.21,74246.55,0.15,0.34919,0.0002,15.00325]
[1776664385515,46.21,74245.36,0.15,0.34895,0.0002,14.99928]
[1776664390551,46.21,74244.93,0.15,0.34886,0.0002,14.99781]
[1776664395585,46.21,74247.7,0.15,0.34941,0.0002,15.00693]
[1776664396592,46.21,74257.14,0.15,0.35127,0.0002,15.0379]
[1776664399613,46.21,74251.55,0.15,0.35016,0.0002,15.01946]
[1776664404689,46.21,74251.42,0.15,0.35013,0.0002,15.01893]
[1776664413239,46.2,74256.04,0.15,0.35103,0.0002,15.03394]
[1776664418746,46.2,74256.17,0.15,0.35099,0.0002,15.02852]
[1776664424453,46.2,74256.34,0.15,0.35102,0.0002,15.02903]
[1776664429823,46.19,74258.05,0.15,0.35134,0.0002,15.03438]
[1776664434858,46.19,74259.55,0.15,0.35163,0.0002,15.03913]
[1776664439896,46.19,74256.61,0.15,0.35104,0.0002,15.02937]
[1776664443927,46.19,74266.06,0.15,0.35291,0.0002,15.06012]
[1776664448956,46.19,74275.02,0.15,0.35471,0.0002,15.08928]
[1776664451615,46.19,74278.76,0.15,0.35546,0.0002,15.10131]
[1776664451682,46.19,74278.76,0.15,0.35546,0.0002,15.10131]
[1776664451945,46.19,74278.76,0.15,0.35546,0.0002,15.10131]
[1776664452061,46.19,74278.76,0.15,0.35546,0.0002,15.10131]
[1776664452154,46.19,74282.99,0.15,0.3563,0.0002,15.11482]
[1776664452410,46.19,74282.99,0.15,0.3563,0.0002,15.11482]
[1776664452455,46.19,74282.99,0.15,0.3563,0.0002,15.11482]
[1776664452482,46.19,74282.99,0.15,0.3563,0.0002,15.11482]
[1776664452607,46.19,74282.99,0.15,0.3563,0.0002,15.11482]
[1776664453223,46.19,74288.48,0.15,0.3574,0.0002,15.13222]
[1776664454297,46.2,74288.48,0.15,0.3574,0.0002,15.13223]
[1776664454352,46.2,74288.48,0.15,0.3574,0.0002,15.13223]
[1776664454856,46.2,74288.48,0.15,0.3574,0.0002,15.13223]
[1776664455004,46.2,74293.22,0.15,0.35834,0.0002,15.14714]
[1776664456065,46.2,74293.22,0.15,0.35834,0.0002,15.14714]
[1776664456119,46.2,74292.43,0.15,0.35818,0.0002,15.14466]
[1776664461996,46.19,74291.74,0.15,0.35804,0.0002,15.14244]
[1776664464114,46.19,74294.72,0.15,0.35863,0.0002,15.15176]
[1776664464189,46.19,74294.72,0.15,0.35863,0.0002,15.15176]
[1776664464198,46.19,74294.72,0.15,0.35863,0.0002,15.15176]
[1776664464828,46.19,74296.02,0.15,0.35889,0.0002,15.15581]
[1776664464902,46.19,74296.02,0.15,0.35889,0.0002,15.15581]
[1776664465078,46.19,74296.02,0.15,0.35889,0.0002,15.15579]
[1776664465419,46.19,74296.02,0.15,0.35889,0.0002,15.15579]
[1776664465431,46.19,74296.02,0.15,0.35889,0.0002,15.15579]
[1776664465467,46.19,74296.02,0.15,0.35889,0.0002,15.15579]
[1776664465502,46.19,74296.02,0.15,0.35889,0.0002,15.15579]
[1776664465532,46.19,74296.02,0.15,0.35889,0.0002,15.15579]
[1776664465585,46.19,74296.02,0.15,0.35889,0.0002,15.15579]
[1776664466083,46.19,74298.42,0.15,0.35937,0.0002,15.16327]
[1776664468213,46.19,74300.35,0.15,0.35975,0.0002,15.16926]
[1776664468630,46.19,74302.46,0.15,0.36017,0.0002,15.17579]
[1776664469970,46.19,74302.66,0.15,0.36021,0.0002,15.17638]
[1776664474137,46.19,74311.75,0.15,0.36197,0.0002,15.19876]
[1776664476392,46.18,74312.71,0.15,0.36216,0.0002,15.20161]
[1776664476454,46.18,74312.71,0.15,0.36216,0.0002,15.20161]
[1776664477052,46.18,74313.0,0.15,0.36221,0.0002,15.20245]
[1776664478036,46.18,74313.0,0.15,0.36221,0.0002,15.20245]
[1776664478112,46.18,74313.0,0.15,0.36221,0.0002,15.20245]
[1776664478137,46.18,74313.0,0.15,0.36221,0.0002,15.2024]
[1776664482374,46.18,74311.98,0.15,0.36199,0.0002,15.19907]
[1776664482417,46.18,74311.98,0.15,0.36199,0.0002,15.19907]
[1776664483200,46.18,74312.24,0.15,0.36204,0.0002,15.19982]
[1776664487038,46.18,74313.33,0.15,0.36225,0.0002,15.20314]
[1776664487089,46.18,74313.33,0.15,0.36225,0.0002,15.20314]
[1776664487228,46.18,74313.75,0.15,0.36234,0.0002,15.20448]
[1776664490568,46.18,74315.03,0.15,0.36261,0.0002,15.20858]
[1776664491261,46.18,74314.94,0.15,0.3626,0.0002,15.20837]
[1776664493217,46.18,74315.27,0.15,0.36267,0.0002,15.20944]
[1776664493255,46.18,74315.27,0.15,0.36267,0.0002,15.20944]
[1776664493270,46.19,74315.97,0.15,0.36281,0.0002,15.21163]
[1776664493942,46.19,74315.97,0.15,0.36281,0.0002,15.21163]
[1776664494098,46.19,74315.97,0.15,0.36281,0.0002,15.21163]
[1776664494278,46.19,74316.07,0.15,0.36284,0.0002,15.212]
[1776664499317,46.19,74324.42,0.15,0.36453,0.0002,15.23764]
[1776664504917,46.2,74323.94,0.15,0.36445,0.0002,15.23639]
[1776664505246,46.2,74323.23,0.15,0.36431,0.0002,15.23428]
[1776664506169,46.2,74323.23,0.15,0.36431,0.0002,15.23428]
[1776664506260,46.2,74323.16,0.15,0.3643,0.0002,15.23411]
[1776664508068,46.2,74320.05,0.15,0.36367,0.0002,15.22472]
[1776664508197,46.2,74318.97,0.15,0.36346,0.0002,15.22149]
[1776664510109,46.2,74318.33,0.15,0.36334,0.0002,15.21959]
[1776664510117,46.2,74318.33,0.15,0.36334,0.0002,15.21959]
[1776664510146,46.2,74318.33,0.15,0.36334,0.0002,15.21959]
[1776664510156,46.2,74320.26,0.15,0.36373,0.0002,15.22551]
[1776664510930,46.2,74320.26,0.15,0.36373,0.0002,15.22551]
[1776664511317,46.21,74320.26,0.15,0.36373,0.0002,15.22561]
[1776664516876,46.21,74321.52,0.15,0.364,0.0002,15.22962]
[1776664519079,46.21,74320.16,0.15,0.36373,0.0002,15.22558]
[1776664519098,46.21,74320.16,0.15,0.36373,0.0002,15.22558]
[1776664519159,46.21,74320.16,0.15,0.36373,0.0002,15.22558]
[1776664519180,46.21,74320.25,0.15,0.36376,0.0002,15.2259]
[1776664524493,46.22,74322.05,0.15,0.36414,0.0002,15.23165]
[1776664527846,46.22,74326.28,0.15,0.36499,0.0002,15.24456]
[1776664533552,46.23,74330.59,0.15,0.36583,0.0002,15.25225]
[1776664536075,46.23,74329.92,0.15,0.3657,0.0002,15.25028]
[1776664536096,46.23,74329.92,0.15,0.3657,0.0002,15.25028]
[1776664536176,46.23,74329.46,0.15,0.36561,0.0002,15.24894]
[1776664536950,46.23,74329.46,0.15,0.36561,0.0002,15.24894]
[1776664536988,46.23,74329.46,0.15,0.36561,0.0002,15.24894]
[1776664537089,46.23,74329.93,0.15,0.36571,0.0002,15.25039]
[1776664542615,46.24,74329.54,0.15,0.36565,0.0002,15.24947]
[1776664544718,46.24,74329.01,0.15,0.36554,0.0002,15.24793]
[1776664544773,46.24,74329.01,0.15,0.36554,0.0002,15.24793]
[1776664545328,46.24,74329.44,0.15,0.36563,0.0002,15.24926]
[1776664547049,46.24,74329.96,0.15,0.36574,0.0002,15.25086]
[1776664547078,46.24,74329.96,0.15,0.36574,0.0002,15.25086]
[1776664547139,46.24,74330.36,0.15,0.36582,0.0002,15.25211]
[1776664552686,46.25,74331.24,0.15,0.36602,0.0002,15.255]
[1776664559734,46.26,74331.05,0.15,0.366,0.0002,15.25473]
[1776664565299,46.26,74330.49,0.15,0.3659,0.0002,15.25324]
[1776664570811,46.27,74328.27,0.15,0.36548,0.0002,15.24692]
[1776664576266,46.27,74328.57,0.15,0.36556,0.0002,15.24802]
[1776664579040,46.28,74324.0,0.15,0.36466,0.0002,15.23448]
[1776664584909,46.29,74324.32,0.15,0.36475,0.0002,15.23581]
[1776664589945,46.29,74325.01,0.15,0.36491,0.0002,15.23819]
[1776664595275,46.3,74325.75,0.15,0.36503,0.0002,15.23516]
[1776664599149,46.31,74326.15,0.15,0.36512,0.0002,15.2366]
[1776664599194,46.31,74326.15,0.15,0.36512,0.0002,15.2366]
[1776664600333,46.31,74326.24,0.15,0.36515,0.0002,15.23694]
[1776664600370,46.31,74326.24,0.15,0.36515,0.0002,15.23694]
[1776664606058,46.32,74328.47,0.15,0.36562,0.0002,15.24405]
[1776664607114,46.32,74328.47,0.15,0.36562,0.0002,15.24405]
[1776664607155,46.32,74328.47,0.15,0.36562,0.0002,15.24405]
[1776664607169,46.32,74328.96,0.15,0.36573,0.0002,15.24557]
[1776664613107,46.33,74329.99,0.15,0.36596,0.0002,15.24898]
[1776664616155,46.33,74329.65,0.15,0.3659,0.0002,15.24807]
[1776664616213,46.33,74329.65,0.15,0.3659,0.0002,15.24807]
[1776664616232,46.33,74328.54,0.15,0.36568,0.0002,15.24481]
[1776664622170,46.34,74328.57,0.15,0.36571,0.0002,15.24524]
[1776664622754,46.34,74328.57,0.15,0.36571,0.0002,15.24524]
[1776664622796,46.34,74328.57,0.15,0.36571,0.0002,15.24524]
[1776664623178,46.34,74328.62,0.15,0.36572,0.0002,15.24545]
[1776664627552,46.35,74328.7,0.15,0.36575,0.0002,15.24592]
[1776664627629,46.35,74328.7,0.15,0.36575,0.0002,15.24592]
[1776664628555,46.35,74326.77,0.15,0.36537,0.0002,15.2402]
[1776664628621,46.35,74326.77,0.15,0.36537,0.0002,15.2402]
[1776664628636,46.35,74326.77,0.15,0.36537,0.0002,15.2402]
[1776664628944,46.35,74326.77,0.15,0.36537,0.0002,15.2402]
[1776664629056,46.35,74326.77,0.15,0.36537,0.0002,15.2402]
[1776664629219,46.35,74318.45,0.15,0.36371,0.0002,15.21522]
[1776664630298,46.35,74297.96,0.15,0.35963,0.0002,15.15239]
[1776664632894,46.35,74297.32,0.15,0.3595,0.0002,15.15042]
[1776664633019,46.35,74297.32,0.15,0.3595,0.0002,15.15042]
[1776664633214,46.35,74297.32,0.15,0.3595,0.0002,15.15042]
[1776664633226,46.35,74297.32,0.15,0.3595,0.0002,15.15042]
[1776664633315,46.35,74293.28,0.15,0.3587,0.0002,15.13786]
[1776664635208,46.35,74293.28,0.15,0.3587,0.0002,15.13787]
[1776664635268,46.35,74290.69,0.15,0.35818,0.0002,15.12979]
[1776664640303,46.35,74289.41,0.15,0.35794,0.0002,15.12587]
[1776664642319,46.35,74294.97,0.15,0.35904,0.0002,15.14327]
[1776664647345,46.35,74291.38,0.15,0.35833,0.0002,15.13207]
[1776664652380,46.35,74288.73,0.15,0.35776,0.0002,15.11828]
[1776664657415,46.35,74287.89,0.15,0.35759,0.0002,15.11567]
[1776664662451,46.35,74288.55,0.15,0.35773,0.0002,15.11775]
[1776664668494,46.35,74287.17,0.15,0.35745,0.0002,15.1134]
[1776664673561,46.35,74285.3,0.15,0.35708,0.0002,15.10751]
[1776664681584,46.35,74283.4,0.15,0.3567,0.0002,15.10151]
[1776664682956,46.35,74283.4,0.15,0.3567,0.0002,15.10151]
[1776664682983,46.35,74283.4,0.15,0.3567,0.0002,15.10151]
[1776664682998,46.35,74283.4,0.15,0.3567,0.0002,15.10151]
[1776664683084,46.35,74275.88,0.15,0.35521,0.0002,15.07767]
[1776664683648,46.35,74275.88,0.15,0.35521,0.0002,15.07767]
[1776664683673,46.35,74275.88,0.15,0.35521,0.0002,15.07767]
[1776664683716,46.35,74275.78,0.15,0.35519,0.0002,15.07737]
[1776664689282,46.36,74276.34,0.15,0.3553,0.0002,15.07921]
[1776664694377,46.36,74276.73,0.15,0.35539,0.0002,15.08052]
[1776664699717,46.36,74276.74,0.15,0.35539,0.0002,15.08063]
[1776664705759,46.36,74278.82,0.15,0.35581,0.0002,15.08729]
[1776664710794,46.36,74278.54,0.15,0.35576,0.0002,15.08643]
[1776664715888,46.36,74278.31,0.15,0.35567,0.0002,15.0802]
[1776664720915,46.36,74281.47,0.15,0.35629,0.0002,15.09022]
[1776664726956,46.36,74280.5,0.15,0.3561,0.0002,15.08715]
[1776664734007,46.36,74279.67,0.15,0.35594,0.0002,15.08452]
[1776664739041,46.36,74280.43,0.15,0.35609,0.0002,15.08693]
[1776664741061,46.36,74283.6,0.15,0.35672,0.0002,15.09694]
[1776664741121,46.36,74283.6,0.15,0.35672,0.0002,15.09694]
[1776664741130,46.36,74284.32,0.15,0.35686,0.0002,15.0992]
[1776664748105,46.36,74283.14,0.15,0.35662,0.0002,15.09539]
[1776664754147,46.36,74282.66,0.15,0.35652,0.0002,15.09379]
[1776664759181,46.36,74281.42,0.15,0.35626,0.0002,15.08979]
[1776664764215,46.35,74280.59,0.15,0.3561,0.0002,15.08709]
[1776664769253,46.35,74281.72,0.15,0.35631,0.0002,15.0906]
[1776664774287,46.35,74283.6,0.15,0.35663,0.0002,15.0909]
[1776664778257,46.35,74283.19,0.15,0.35655,0.0002,15.08954]
[1776664779567,46.35,74274.74,0.15,0.35487,0.0002,15.06266]
[1776664784642,46.35,74274.48,0.15,0.35482,0.0002,15.06183]
[1776664785690,46.35,74274.48,0.15,0.35482,0.0002,15.06183]
[1776664785792,46.35,74274.7,0.15,0.35486,0.0002,15.06253]
[1776664787120,46.35,74274.7,0.15,0.35486,0.0002,15.06253]
[1776664787216,46.35,74274.7,0.15,0.35486,0.0002,15.06253]
[1776664791501,46.35,74274.7,0.15,0.35486,0.0002,15.06253]
[1776664791602,46.35,74274.93,0.15,0.3549,0.0002,15.06326]
[1776664797073,46.35,74275.08,0.15,0.35493,0.0002,15.06374]
[1776664800871,46.35,74276.48,0.15,0.35521,0.0002,15.06821]
[1776664800943,46.35,74276.48,0.15,0.35521,0.0002,15.06821]
[1776664801534,46.35,74276.48,0.15,0.35521,0.0002,15.06821]
[1776664801575,46.35,74276.48,0.15,0.35521,0.0002,15.06821]
[1776664801579,46.35,74276.48,0.15,0.35521,0.0002,15.06821]
[1776664801586,46.35,74284.39,0.15,0.35678,0.0002,15.09329]
[1776664801657,46.35,74284.39,0.15,0.35678,0.0002,15.09329]
[1776664802144,46.35,74284.39,0.15,0.35678,0.0002,15.09329]
[1776664803555,46.35,74292.27,0.15,0.35835,0.0002,15.11803]
[1776664804220,46.35,74292.27,0.15,0.35835,0.0002,15.11803]
[1776664804497,46.35,74292.27,0.15,0.35835,0.0002,15.118]
[1776664807498,46.35,74296.19,0.15,0.35912,0.0002,15.13017]
[1776664813560,46.34,74301.84,0.15,0.36023,0.0002,15.14745]
[1776664815574,46.34,74306.27,0.15,0.36111,0.0002,15.16104]
[1776664819603,46.33,74310.99,0.15,0.36204,0.0002,15.17534]
[1776664823598,46.33,74308.04,0.15,0.36144,0.0002,15.16616]
[1776664826541,46.33,74306.79,0.15,0.36119,0.0002,15.16221]
[1776664826575,46.33,74306.79,0.15,0.36119,0.0002,15.16221]
[1776664826599,46.33,74306.79,0.15,0.36119,0.0002,15.16221]
[1776664826655,46.33,74306.02,0.15,0.36103,0.0002,15.1598]
[1776664828599,46.33,74305.98,0.15,0.36102,0.0002,15.15964]
[1776664828610,46.33,74305.98,0.15,0.36102,0.0002,15.15964]
[1776664829675,46.33,74306.25,0.15,0.36107,0.0002,15.16044]
[1776664834710,46.32,74305.18,0.15,0.3608,0.0002,15.15141]
[1776664836556,46.32,74304.89,0.15,0.36073,0.0002,15.15045]
[1776664836585,46.32,74304.89,0.15,0.36073,0.0002,15.15045]
[1776664836625,46.32,74304.89,0.15,0.36073,0.0002,15.15045]
[1776664836670,46.32,74304.89,0.15,0.36073,0.0002,15.15045]
[1776664836744,46.32,74304.56,0.15,0.36067,0.0002,15.14943]
[1776664837099,46.32,74304.56,0.15,0.36067,0.0002,15.14943]
[1776664837382,46.32,74304.56,0.15,0.36067,0.0002,15.14943]
[1776664837448,46.32,74304.56,0.15,0.36067,0.0002,15.14943]
[1776664837733,46.32,74297.92,0.15,0.35934,0.0002,15.12881]
[1776664838738,46.32,74290.25,0.15,0.35781,0.0002,15.10483]
[1776664838830,46.32,74290.25,0.15,0.35781,0.0002,15.10483]
[1776664839744,46.32,74287.86,0.15,0.35733,0.0002,15.09732]
[1776664844790,46.32,74285.18,0.15,0.3568,0.0002,15.0889]
[1776664850399,46.32,74284.59,0.15,0.35669,0.0002,15.08706]
[1776664850426,46.32,74284.19,0.15,0.35661,0.0002,15.0858]
[1776664851775,46.32,74284.19,0.15,0.35661,0.0002,15.08581]
[1776664851839,46.32,74284.19,0.15,0.35661,0.0002,15.08581]
[1776664853049,46.32,74283.7,0.15,0.35651,0.0002,15.08426]
[1776664853124,46.32,74278.25,0.15,0.35543,0.0002,15.06697]
[1776664858877,46.32,74278.65,0.15,0.35552,0.0002,15.06838]
[1776664864086,46.32,74279.4,0.15,0.35567,0.0002,15.07087]
[1776664864186,46.32,74279.4,0.15,0.35567,0.0002,15.07087]
[1776664864287,46.33,74281.16,0.15,0.35602,0.0002,15.07648]
[1776664865226,46.33,74281.16,0.15,0.35602,0.0002,15.07648]
[1776664865456,46.33,74285.12,0.15,0.35681,0.0002,15.08904]
[1776664870260,46.33,74289.88,0.15,0.35776,0.0002,15.10405]
[1776664876722,46.33,74292.92,0.15,0.35836,0.0002,15.11353]
[1776664883047,46.32,74293.73,0.15,0.35852,0.0002,15.116]
[1776664885849,46.32,74294.12,0.15,0.3586,0.0002,15.1172]
[1776664887697,46.32,74285.81,0.15,0.35694,0.0002,15.09108]
[1776664892698,46.32,74287.75,0.15,0.35728,0.0002,15.09168]
[1776664894401,46.32,74288.24,0.15,0.35738,0.0002,15.09322]
[1776664895204,46.32,74291.48,0.15,0.35803,0.0002,15.1034]
[1776664895735,46.32,74291.48,0.15,0.35803,0.0002,15.1034]
[1776664895761,46.32,74296.17,0.15,0.35896,0.0002,15.11806]
[1776664895815,46.32,74296.17,0.15,0.35896,0.0002,15.11806]
[1776664895888,46.32,74296.17,0.15,0.35896,0.0002,15.11806]
[1776664896235,46.32,74296.17,0.15,0.35896,0.0002,15.11806]
[1776664896621,46.32,74296.17,0.15,0.35896,0.0002,15.11806]
[1776664896667,46.32,74303.89,0.15,0.3605,0.0002,15.14201]
[1776664897183,46.32,74303.89,0.15,0.3605,0.0002,15.14201]
[1776664897222,46.32,74303.89,0.15,0.3605,0.0002,15.14201]
[1776664897342,46.32,74303.89,0.15,0.3605,0.0002,15.14201]
[1776664897443,46.32,74309.59,0.15,0.36164,0.0002,15.15953]
[1776664897869,46.32,74309.59,0.15,0.36164,0.0002,15.15953]
[1776664897949,46.32,74309.59,0.15,0.36164,0.0002,15.15953]
[1776664897984,46.32,74309.59,0.15,0.36164,0.0002,15.15953]
[1776664898308,46.32,74311.71,0.15,0.36206,0.0002,15.16599]
[1776664899035,46.32,74311.71,0.15,0.36206,0.0002,15.16599]
[1776664899164,46.32,74311.71,0.15,0.36206,0.0002,15.16594]
[1776664902182,46.32,74316.14,0.15,0.36293,0.0002,15.17932]
[1776664905255,46.31,74319.32,0.15,0.36356,0.0002,15.18888]
[1776664905822,46.31,74321.06,0.15,0.3639,0.0002,15.19404]
[1776664905905,46.31,74321.06,0.15,0.3639,0.0002,15.19404]
[1776664906602,46.31,74321.06,0.15,0.3639,0.0002,15.19404]
[1776664906695,46.31,74321.06,0.15,0.3639,0.0002,15.19404]
[1776664906797,46.31,74326.81,0.15,0.36505,0.0002,15.21132]
[1776664907970,46.31,74326.81,0.15,0.36505,0.0002,15.21132]
[1776664908223,46.31,74325.71,0.15,0.36483,0.0002,15.20795]
[1776664913258,46.3,74323.57,0.15,0.36437,0.0002,15.2012]
[1776664918293,46.3,74325.71,0.15,0.36478,0.0002,15.20737]
[1776664921055,46.29,74325.45,0.15,0.36472,0.0002,15.20648]
[1776664921089,46.29,74325.45,0.15,0.36472,0.0002,15.20648]
[1776664921223,46.29,74325.45,0.15,0.36472,0.0002,15.20648]
[1776664921272,46.29,74325.45,0.15,0.36472,0.0002,15.20648]
[1776664921547,46.29,74315.22,0.15,0.36267,0.0002,15.17541]
[1776664922756,46.29,74305.7,0.15,0.36076,0.0002,15.14617]
[1776664924328,46.29,74305.7,0.15,0.36076,0.0002,15.14615]
[1776664924389,46.29,74308.5,0.15,0.36132,0.0002,15.15477]
[1776664926355,46.29,74308.5,0.15,0.36132,0.0002,15.15475]
[1776664926419,46.29,74308.5,0.15,0.36132,0.0002,15.15475]
[1776664926454,46.29,74309.18,0.15,0.36145,0.0002,15.15682]
[1776664927131,46.29,74309.18,0.15,0.36145,0.0002,15.15682]
[1776664927191,46.29,74309.18,0.15,0.36145,0.0002,15.15682]
[1776664927606,46.29,74309.18,0.15,0.36145,0.0002,15.15682]
[1776664927676,46.29,74309.18,0.15,0.36145,0.0002,15.15682]
[1776664927700,46.29,74309.25,0.15,0.36147,0.0002,15.15701]
[1776664929789,46.29,74314.83,0.15,0.36258,0.0002,15.17402]
[1776664929943,46.29,74314.83,0.15,0.36258,0.0002,15.17402]
[1776664932360,46.29,74316.81,0.15,0.36297,0.0002,15.18002]
[1776664932461,46.29,74318.98,0.15,0.3634,0.0002,15.18658]
[1776664937427,46.28,74324.08,0.15,0.36441,0.0002,15.20181]
[1776664942462,46.27,74327.07,0.15,0.36499,0.0002,15.21059]
[1776664947497,46.27,74327.87,0.15,0.36514,0.0002,15.21277]
[1776664950636,46.27,74328.3,0.15,0.36522,0.0002,15.21397]
[1776664950833,46.27,74328.16,0.15,0.36519,0.0002,15.2135]
[1776664952776,46.26,74330.09,0.15,0.36553,0.0002,15.21374]
[1776664952770,46.26,74336.43,0.15,0.3668,0.0002,15.23263]
[1776664953820,46.26,74338.66,0.15,0.36724,0.0002,15.23919]
[1776664954810,46.26,74338.66,0.15,0.36724,0.0002,15.23919]
[1776664954813,46.26,74338.66,0.15,0.36724,0.0002,15.23919]
[1776664954875,46.26,74340.46,0.15,0.3676,0.0002,15.24446]
[1776664955662,46.26,74341.93,0.15,0.36789,0.0002,15.24874]
[1776664957046,46.26,74341.93,0.15,0.36789,0.0002,15.24868]
[1776664957799,46.26,74343.75,0.15,0.36825,0.0002,15.25408]
[1776664959615,46.26,74344.75,0.15,0.36846,0.0002,15.25706]
[1776664959651,46.26,74344.75,0.15,0.36846,0.0002,15.25706]
[1776664959679,46.26,74344.75,0.15,0.36846,0.0002,15.25706]
[1776664959729,46.26,74344.75,0.15,0.36846,0.0002,15.25706]
[1776664959825,46.26,74344.75,0.15,0.36846,0.0002,15.25706]
[1776664959778,46.26,74345.59,0.15,0.36863,0.0002,15.25956]
[1776664959886,46.26,74345.59,0.15,0.36863,0.0002,15.25956]
[1776664961028,46.26,74345.59,0.15,0.36863,0.0002,15.25958]
[1776664961597,46.26,74339.12,0.15,0.36733,0.0002,15.24051]
[1776664961943,46.26,74339.12,0.15,0.36733,0.0002,15.24051]
[1776664961959,46.26,74339.12,0.15,0.36733,0.0002,15.24051]
[1776664962605,46.26,74339.12,0.15,0.36733,0.0002,15.24055]
[1776664964109,46.26,74338.37,0.15,0.36718,0.0002,15.23827]
[1776664964169,46.26,74338.37,0.15,0.36718,0.0002,15.23827]
[1776664964618,46.26,74338.37,0.15,0.36717,0.0002,15.23821]
[1776664966632,46.26,74331.01,0.15,0.36569,0.0002,15.21615]
[1776664967033,46.26,74331.01,0.15,0.36569,0.0002,15.21615]
[1776664967041,46.26,74331.01,0.15,0.36569,0.0002,15.21615]
[1776664967644,46.26,74332.57,0.15,0.366,0.0002,15.22077]
[1776664972674,46.25,74331.34,0.15,0.36573,0.0002,15.21683]
[1776664977710,46.24,74329.84,0.15,0.36541,0.0002,15.21206]
[1776664978261,46.24,74329.84,0.15,0.36541,0.0002,15.21206]
[1776664978894,46.24,74330.48,0.15,0.36553,0.0002,15.21387]
[1776664981263,46.24,74331.3,0.15,0.36569,0.0002,15.21621]
[1776664981283,46.24,74331.3,0.15,0.36569,0.0002,15.21621]
[1776664981346,46.24,74331.3,0.15,0.36569,0.0002,15.21621]
[1776664981739,46.24,74331.3,0.15,0.36569,0.0002,15.21621]
[1776664985864,46.23,74330.22,0.15,0.36546,0.0002,15.2128]
[1776664986775,46.23,74330.26,0.15,0.36546,0.0002,15.21281]
[1776664987691,46.23,74330.26,0.15,0.36546,0.0002,15.21281]
[1776664987791,46.23,74330.54,0.15,0.36551,0.0002,15.2136]
[1776664988216,46.23,74330.54,0.15,0.36551,0.0002,15.2136]
[1776664988874,46.23,74330.97,0.15,0.36559,0.0002,15.21478]
[1776664989250,46.23,74330.97,0.15,0.36559,0.0002,15.21478]
[1776664989797,46.23,74330.97,0.15,0.36559,0.0002,15.21478]
[1776664994898,46.22,74331.61,0.15,0.36569,0.0002,15.21639]
[1776664997526,46.21,74332.61,0.15,0.36588,0.0002,15.2192]
[1776664998691,46.21,74332.61,0.15,0.36588,0.0002,15.2192]
[1776664998708,46.21,74332.61,0.15,0.36588,0.0002,15.2192]
[1776664998859,46.21,74339.17,0.15,0.3672,0.0002,15.23873]
[1776664999866,46.21,74345.71,0.15,0.36852,0.0002,15.25807]
[1776665004902,46.22,74345.77,0.15,0.36854,0.0002,15.25832]
[1776665005161,46.22,74345.77,0.15,0.36854,0.0002,15.25832]
[1776665005910,46.22,74345.98,0.15,0.36858,0.0002,15.25897]
[1776665006062,46.22,74345.98,0.15,0.36858,0.0002,15.25897]
[1776665006163,46.22,74346.18,0.15,0.36862,0.0002,15.25956]
[1776665011379,46.22,74347.4,0.15,0.36887,0.0002,15.26322]
[1776665014165,46.22,74349.81,0.15,0.36932,0.0002,15.26483]
[1776665015465,46.22,74358.24,0.15,0.37102,0.0002,15.28942]
[1776665018365,46.22,74359.6,0.15,0.3713,0.0002,15.29336]
[1776665018572,46.22,74361.37,0.15,0.37165,0.0002,15.29846]
[1776665021014,46.22,74369.5,0.15,0.3733,0.0002,15.32175]
[1776665022222,46.22,74369.5,0.15,0.3733,0.0002,15.32175]
[1776665022675,46.22,74372.35,0.15,0.37387,0.0002,15.32984]
[1776665023002,46.22,74372.35,0.15,0.37387,0.0002,15.32984]
[1776665023865,46.22,74372.87,0.15,0.37397,0.0002,15.33128]
[1776665024087,46.22,74372.87,0.15,0.37397,0.0002,15.33128]
[1776665024089,46.22,74372.87,0.15,0.37397,0.0002,15.33128]
[1776665025614,46.22,74372.87,0.15,0.37397,0.0002,15.33128]
[1776665025701,46.22,74372.87,0.15,0.37397,0.0002,15.33128]
[1776665025784,46.22,74372.87,0.15,0.37397,0.0002,15.33128]
[1776665025844,46.22,74373.29,0.15,0.37406,0.0002,15.33245]
[1776665026086,46.22,74373.29,0.15,0.37406,0.0002,15.33245]
[1776665026407,46.22,74373.29,0.15,0.37406,0.0002,15.33245]
[1776665026476,46.22,74373.29,0.15,0.37406,0.0002,15.33245]
[1776665026626,46.22,74373.29,0.15,0.37406,0.0002,15.33245]
[1776665026676,46.22,74373.29,0.15,0.37406,0.0002,15.33245]
[1776665026718,46.22,74373.29,0.15,0.37406,0.0002,15.33245]
[1776665026763,46.22,74373.29,0.15,0.37406,0.0002,15.33245]
[1776665026778,46.22,74373.29,0.15,0.37406,0.0002,15.33245]
[1776665026943,46.22,74373.29,0.15,0.37406,0.0002,15.33245]
[1776665026862,46.22,74391.05,0.15,0.37766,0.0002,15.38225]
[1776665027535,46.22,74391.05,0.15,0.37766,0.0002,15.38225]
[1776665027888,46.22,74411.73,0.15,0.38187,0.0002,15.43869]
[1776665028333,46.22,74411.73,0.15,0.38187,0.0002,15.43869]
[1776665028397,46.22,74411.73,0.15,0.38187,0.0002,15.43869]
[1776665028439,46.22,74411.73,0.15,0.38187,0.0002,15.43869]
[1776665028575,46.22,74411.73,0.15,0.38187,0.0002,15.43869]
[1776665028628,46.22,74414.12,0.15,0.38236,0.0002,15.4451]
[1776665030754,46.22,74418.01,0.15,0.38315,0.0002,15.45548]
[1776665030786,46.22,74418.01,0.15,0.38315,0.0002,15.45548]
[1776665030841,46.22,74418.01,0.15,0.38315,0.0002,15.45548]
[1776665030951,46.22,74420.98,0.15,0.38375,0.0002,15.46336]
[1776665031076,46.22,74420.98,0.15,0.38375,0.0002,15.46336]
[1776665031198,46.22,74420.98,0.15,0.38375,0.0002,15.46336]
[1776665031748,46.22,74420.98,0.15,0.38375,0.0002,15.46336]
[1776665031849,46.22,74437.64,0.15,0.38716,0.0002,15.50694]
[1776665032198,46.22,74437.64,0.15,0.38716,0.0002,15.50694]
[1776665032301,46.21,74445.07,0.15,0.38867,0.0002,15.52599]
[1776665033010,46.21,74445.07,0.15,0.38867,0.0002,15.52599]
[1776665033824,46.21,74445.07,0.15,0.38867,0.0002,15.52599]
[1776665034212,46.21,74447.92,0.15,0.38925,0.0002,15.53315]
[1776665039309,46.2,74443.29,0.15,0.38828,0.0002,15.52112]
[1776665041723,46.2,74442.78,0.15,0.38817,0.0002,15.5197]
[1776665041763,46.2,74442.78,0.15,0.38817,0.0002,15.5197]
[1776665041909,46.2,74442.79,0.15,0.38816,0.0002,15.51968]
[1776665042584,46.2,74455.16,0.15,0.3907,0.00021,15.55105]
[1776665044779,46.2,74454.29,0.15,0.39052,0.00021,15.54886]
[1776665046603,46.2,74454.32,0.15,0.39052,0.00021,15.54894]
[1776665046636,46.2,74454.8,0.15,0.39062,0.00021,15.55015]
[1776665047972,46.2,74454.8,0.15,0.39062,0.00021,15.55015]
[1776665052439,46.2,74453.49,0.15,0.39035,0.00021,15.54685]
[1776665053748,46.2,74455.92,0.15,0.39085,0.00021,15.55297]
[1776665059285,46.19,74451.09,0.15,0.38985,0.00021,15.5406]
[1776665061882,46.19,74452.95,0.15,0.39022,0.00021,15.54524]
[1776665061927,46.19,74452.95,0.15,0.39022,0.00021,15.54524]
[1776665061983,46.18,74456.07,0.15,0.39085,0.00021,15.55295]
[1776665064270,46.18,74456.44,0.15,0.39092,0.00021,15.55383]
[1776665064315,46.18,74456.44,0.15,0.39092,0.00021,15.55383]
[1776665064757,46.18,74456.44,0.15,0.39092,0.00021,15.55378]
[1776665066040,46.18,74456.44,0.15,0.39091,0.00021,15.55373]
[1776665066083,46.18,74456.44,0.15,0.39091,0.00021,15.55373]
[1776665066366,46.18,74453.44,0.15,0.39029,0.00021,15.54613]
[1776665069581,46.17,74454.1,0.15,0.39041,0.00021,15.54766]
[1776665069606,46.17,74454.1,0.15,0.39041,0.00021,15.54766]
[1776665069803,46.17,74454.1,0.15,0.39041,0.00021,15.54766]
[1776665069875,46.17,74456.46,0.15,0.39089,0.00021,15.55353]
[1776665070078,46.17,74456.46,0.15,0.39089,0.00021,15.55353]
[1776665070569,46.17,74456.46,0.15,0.39089,0.00021,15.55353]
[1776665070754,46.17,74434.65,0.15,0.38642,0.0002,15.49769]
[1776665071370,46.16,74434.65,0.15,0.38637,0.0002,15.49222]
[1776665072634,46.16,74434.65,0.15,0.38637,0.0002,15.49222]
[1776665072983,46.16,74434.65,0.15,0.38637,0.0002,15.49222]
[1776665072648,46.16,74424.5,0.15,0.38429,0.0002,15.46558]
[1776665073026,46.16,74424.5,0.15,0.38429,0.0002,15.46558]
[1776665073921,46.16,74424.5,0.15,0.38429,0.0002,15.46558]
[1776665073468,46.16,74422.52,0.15,0.38389,0.0002,15.46031]
[1776665074730,46.16,74422.52,0.15,0.38389,0.0002,15.46031]
[1776665076220,46.16,74423.62,0.15,0.38411,0.0002,15.46317]
[1776665076832,46.16,74420.5,0.15,0.38347,0.0002,15.45486]
[1776665077120,46.16,74420.5,0.15,0.38347,0.0002,15.45486]
[1776665077141,46.16,74420.5,0.15,0.38347,0.0002,15.45486]
[1776665077412,46.16,74420.5,0.15,0.38347,0.0002,15.45484]
[1776665079568,46.16,74420.48,0.15,0.38346,0.0002,15.45476]
[1776665079576,46.16,74420.48,0.15,0.38346,0.0002,15.45476]
[1776665079613,46.16,74420.48,0.15,0.38346,0.0002,15.45476]
[1776665079663,46.16,74418.27,0.15,0.38301,0.0002,15.44885]
[1776665082394,46.16,74415.37,0.15,0.38241,0.0002,15.44105]
[1776665082447,46.16,74414.78,0.15,0.38229,0.0002,15.43945]
[1776665084460,46.15,74410.38,0.15,0.38139,0.0002,15.42758]
[1776665089498,46.15,74408.58,0.15,0.38102,0.0002,15.42265]
[1776665095541,46.15,74407.51,0.15,0.38079,0.0002,15.41964]
[1776665100582,46.15,74409.38,0.15,0.38116,0.0002,15.42461]
[1776665101938,46.15,74409.38,0.15,0.38116,0.0002,15.42461]
[1776665102855,46.15,74408.63,0.15,0.38101,0.0002,15.42256]
[1776665102956,46.15,74403.79,0.15,0.38002,0.0002,15.40939]
[1776665105448,46.15,74402.11,0.15,0.37967,0.0002,15.40478]
[1776665105512,46.15,74402.11,0.15,0.37967,0.0002,15.40478]
[1776665107954,46.14,74411.16,0.15,0.38152,0.0002,15.42932]
[1776665113674,46.14,74411.79,0.15,0.38164,0.0002,15.43089]
[1776665114114,46.14,74411.79,0.15,0.38164,0.0002,15.43089]
[1776665114992,46.14,74411.17,0.15,0.38151,0.0002,15.4292]
[1776665115561,46.14,74411.17,0.15,0.38151,0.0002,15.4292]
[1776665115566,46.14,74411.17,0.15,0.38151,0.0002,15.4292]
[1776665115584,46.14,74411.17,0.15,0.38151,0.0002,15.4292]
[1776665115647,46.14,74411.17,0.15,0.38151,0.0002,15.4292]
[1776665115748,46.14,74412.06,0.15,0.38169,0.0002,15.43158]
[1776665121730,46.14,74410.63,0.15,0.38139,0.0002,15.4276]
[1776665124616,46.13,74410.31,0.15,0.38132,0.0002,15.42671]
[1776665124748,46.13,74410.31,0.15,0.38132,0.0002,15.42667]
[1776665126157,46.13,74407.03,0.15,0.38064,0.0002,15.41777]
[1776665126191,46.13,74407.03,0.15,0.38064,0.0002,15.41777]
[1776665127802,46.13,74403.39,0.15,0.3799,0.0002,15.40785]
[1776665127875,46.13,74402.76,0.15,0.37977,0.0002,15.40612]
[1776665128270,46.13,74402.76,0.15,0.37977,0.0002,15.40612]
[1776665128776,46.13,74402.76,0.15,0.37977,0.0002,15.40611]
[1776665131188,46.13,74402.62,0.15,0.37974,0.0002,15.40572]
[1776665131226,46.13,74402.62,0.15,0.37974,0.0002,15.40572]
[1776665131362,46.13,74402.62,0.15,0.37974,0.0002,15.40572]
[1776665131798,46.13,74403.55,0.15,0.37989,0.0002,15.4028]
[1776665132803,46.13,74412.38,0.15,0.38169,0.0002,15.42675]
[1776665133625,46.13,74412.38,0.15,0.38169,0.0002,15.42675]
[1776665133811,46.13,74418.51,0.15,0.38294,0.0002,15.44318]
[1776665134248,46.13,74418.51,0.15,0.38294,0.0002,15.44318]
[1776665134276,46.13,74418.51,0.15,0.38294,0.0002,15.44318]
[1776665134818,46.13,74421.06,0.15,0.38346,0.0002,15.44995]
[1776665136404,46.13,74422.03,0.15,0.38366,0.0002,15.4525]
[1776665142615,46.12,74424.67,0.15,0.38418,0.0002,15.45931]
[1776665147909,46.13,74427.89,0.15,0.38485,0.0002,15.4679]
[1776665150312,46.12,74424.53,0.15,0.38416,0.0002,15.45895]
[1776665153462,46.12,74420.03,0.15,0.38323,0.0002,15.4469]
[1776665154577,46.12,74420.09,0.15,0.38324,0.0002,15.44703]
[1776665154959,46.12,74420.19,0.15,0.38326,0.0002,15.44727]
[1776665159995,46.11,74416.94,0.15,0.38258,0.0002,15.43845]
[1776665160843,46.11,74416.94,0.15,0.38258,0.0002,15.43845]
[1776665160887,46.11,74416.94,0.15,0.38258,0.0002,15.43845]
[1776665160945,46.11,74416.92,0.15,0.38257,0.0002,15.43837]
[1776665168052,46.11,74418.47,0.15,0.38288,0.0002,15.44234]
[1776665168431,46.11,74418.47,0.15,0.38288,0.0002,15.44234]
[1776665168514,46.11,74418.47,0.15,0.38288,0.0002,15.44234]
[1776665168967,46.11,74418.47,0.15,0.38288,0.0002,15.44234]
[1776665169021,46.11,74418.47,0.15,0.38288,0.0002,15.44234]
[1776665169073,46.11,74412.42,0.15,0.38164,0.0002,15.42607]
[1776665171078,46.11,74406.53,0.15,0.38043,0.0002,15.4101]
[1776665172083,46.11,74402.46,0.15,0.3796,0.0002,15.39899]
[1776665173035,46.11,74402.46,0.15,0.3796,0.0002,15.39899]
[1776665173089,46.11,74401.14,0.15,0.37933,0.0002,15.39537]
[1776665173245,46.11,74401.14,0.15,0.37933,0.0002,15.39537]
[1776665174094,46.11,74401.32,0.15,0.37937,0.0002,15.39587]
[1776665179130,46.11,74405.17,0.15,0.38015,0.0002,15.4064]
[1776665184164,46.11,74403.9,0.15,0.3799,0.0002,15.40295]
[1776665190208,46.11,74404.04,0.15,0.37993,0.0002,15.40335]
[1776665192011,46.11,74404.04,0.15,0.37993,0.0002,15.40335]
[1776665193626,46.11,74402.37,0.15,0.37955,0.0002,15.39334]
[1776665193728,46.11,74397.27,0.15,0.37851,0.0002,15.37933]
[1776665195305,46.11,74396.48,0.15,0.37835,0.0002,15.37716]
[1776665195420,46.11,74396.48,0.15,0.37835,0.0002,15.37716]
[1776665195623,46.11,74395.79,0.15,0.37821,0.0002,15.37527]
[1776665196643,46.11,74390.24,0.15,0.37708,0.0002,15.35988]
[1776665202290,46.11,74393.14,0.15,0.37768,0.0002,15.36806]
[1776665208332,46.12,74391.35,0.15,0.37732,0.0002,15.36317]
[1776665213367,46.12,74387.16,0.15,0.37647,0.0002,15.35156]
[1776665217678,46.12,74383.33,0.15,0.3757,0.0002,15.34089]
[1776665218598,46.12,74380.5,0.15,0.37512,0.0002,15.33294]
[1776665218754,46.12,74380.5,0.15,0.37512,0.0002,15.33294]
[1776665218839,46.12,74380.5,0.15,0.37512,0.0002,15.33294]
[1776665218856,46.12,74378.6,0.15,0.37473,0.0002,15.32752]
[1776665219515,46.12,74374.05,0.15,0.37381,0.0002,15.31454]
[1776665220799,46.12,74374.05,0.15,0.37381,0.0002,15.31454]
[1776665222796,46.12,74373.31,0.15,0.37365,0.0002,15.31234]
[1776665223419,46.11,74373.69,0.15,0.37372,0.0002,15.31338]
[1776665223429,46.11,74373.69,0.15,0.37372,0.0002,15.31338]
[1776665223493,46.11,74373.69,0.15,0.37372,0.0002,15.31338]
[1776665224157,46.11,74373.69,0.15,0.37372,0.0002,15.31338]
[1776665224160,46.11,74376.57,0.15,0.3743,0.0002,15.32152]
[1776665224769,46.11,74376.57,0.15,0.3743,0.0002,15.32152]
[1776665224826,46.11,74376.57,0.15,0.3743,0.0002,15.32152]
[1776665224928,46.11,74385.94,0.15,0.37621,0.0002,15.34799]
[1776665225343,46.11,74385.94,0.15,0.37621,0.0002,15.34799]
[1776665225398,46.11,74385.94,0.15,0.37621,0.0002,15.34799]
[1776665225452,46.11,74385.94,0.15,0.37621,0.0002,15.34801]
[1776665226419,46.11,74385.94,0.15,0.37621,0.0002,15.34801]
[1776665226520,46.11,74390.69,0.15,0.37718,0.0002,15.36129]
[1776665232781,46.12,74389.83,0.15,0.37701,0.0002,15.35895]
[1776665238542,46.12,74388.4,0.15,0.37673,0.0002,15.35506]
[1776665241415,46.12,74388.4,0.15,0.37673,0.0002,15.35506]
[1776665241516,46.12,74388.07,0.15,0.37666,0.0002,15.35418]
[1776665246359,46.12,74389.82,0.15,0.37702,0.0002,15.35911]
[1776665246460,46.12,74389.56,0.15,0.37697,0.0002,15.3584]
[1776665251088,46.12,74389.56,0.15,0.37697,0.0002,15.35843]
[1776665251190,46.12,74390.53,0.15,0.37713,0.0002,15.35568]
[1776665256280,46.13,74391.31,0.15,0.3773,0.0002,15.35792]
[1776665262418,46.13,74392.87,0.15,0.37762,0.0002,15.3623]
[1776665262462,46.13,74392.87,0.15,0.37762,0.0002,15.3623]
[1776665262710,46.13,74393.5,0.15,0.37775,0.0002,15.36411]
[1776665267745,46.13,74392.81,0.15,0.37762,0.0002,15.36231]
[1776665273098,46.13,74390.55,0.15,0.37717,0.0002,15.35614]
[1776665273163,46.13,74390.55,0.15,0.37717,0.0002,15.35614]
[1776665273199,46.14,74391.4,0.15,0.37734,0.0002,15.35853]
[1776665278826,46.14,74387.6,0.15,0.37658,0.0002,15.34811]
[1776665283861,46.14,74386.62,0.15,0.37639,0.0002,15.34549]
[1776665284495,46.14,74386.62,0.15,0.37639,0.0002,15.34549]
[1776665284572,46.14,74386.62,0.15,0.37639,0.0002,15.34549]
[1776665284868,46.14,74385.23,0.15,0.37611,0.0002,15.34162]
[1776665285313,46.14,74385.23,0.15,0.37611,0.0002,15.34162]
[1776665285367,46.14,74385.23,0.15,0.37611,0.0002,15.34162]
[1776665285875,46.14,74384.85,0.15,0.37604,0.0002,15.34058]
[1776665287286,46.15,74384.22,0.15,0.37591,0.0002,15.33883]
[1776665287326,46.15,74384.22,0.15,0.37591,0.0002,15.33883]
[1776665287928,46.15,74384.22,0.15,0.37591,0.0002,15.33883]
[1776665287992,46.15,74384.22,0.15,0.37591,0.0002,15.33883]
[1776665294778,46.15,74378.64,0.15,0.37478,0.0002,15.32312]
[1776665299973,46.15,74375.58,0.15,0.37417,0.0002,15.31461]
[1776665305010,46.15,74373.84,0.15,0.37382,0.0002,15.30981]
[1776665306390,46.16,74374.07,0.15,0.37387,0.0002,15.3105]
[1776665306448,46.16,74374.07,0.15,0.37387,0.0002,15.3105]
[1776665306738,46.16,74374.07,0.15,0.37387,0.0002,15.3105]
[1776665306881,46.16,74374.07,0.15,0.37387,0.0002,15.3105]
[1776665307257,46.16,74374.07,0.15,0.37387,0.0002,15.3105]
[1776665307024,46.16,74374.77,0.15,0.37402,0.0002,15.31252]
[1776665307300,46.16,74374.77,0.15,0.37402,0.0002,15.31252]
[1776665308109,46.16,74381.96,0.15,0.37548,0.0002,15.33288]
[1776665309341,46.16,74381.96,0.15,0.37548,0.0002,15.3329]
[1776665312888,46.16,74383.29,0.15,0.37571,0.0002,15.33113]
[1776665319132,46.15,74385.2,0.15,0.37609,0.0002,15.33638]
[1776665324697,46.14,74386.49,0.15,0.37632,0.0002,15.33963]
[1776665329178,46.15,74379.57,0.15,0.37492,0.0002,15.32028]
[1776665334212,46.15,74378.45,0.15,0.37471,0.0002,15.31725]
[1776665338993,46.15,74378.1,0.15,0.37464,0.0002,15.31638]
[1776665339031,46.15,74378.1,0.15,0.37464,0.0002,15.31638]
[1776665339094,46.16,74378.0,0.15,0.37463,0.0002,15.31618]
[1776665341702,46.16,74377.19,0.15,0.37447,0.0002,15.31396]
[1776665341767,46.16,74377.19,0.15,0.37447,0.0002,15.31396]
[1776665342271,46.16,74377.19,0.15,0.37447,0.0002,15.314]
[1776665344289,46.15,74371.85,0.15,0.37338,0.0002,15.29867]
[1776665351333,46.15,74371.44,0.15,0.37327,0.0002,15.2972]
[1776665354595,46.14,74371.04,0.15,0.37318,0.0002,15.29596]
[1776665354669,46.14,74371.04,0.15,0.37318,0.0002,15.29596]
[1776665355151,46.14,74371.04,0.15,0.37318,0.0002,15.29596]
[1776665355155,46.14,74371.55,0.15,0.37328,0.0002,15.29738]
[1776665355555,46.14,74379.51,0.15,0.37491,0.0002,15.32004]
[1776665357433,46.14,74382.42,0.15,0.3755,0.0002,15.32828]
[1776665359222,46.14,74382.99,0.15,0.37561,0.0002,15.32982]
[1776665359323,46.14,74383.14,0.15,0.37563,0.0002,15.33011]
[1776665364599,46.13,74383.55,0.15,0.37569,0.0002,15.33101]
[1776665371285,46.12,74383.93,0.15,0.37574,0.0002,15.33172]
[1776665371448,46.12,74383.93,0.15,0.37574,0.0002,15.33172]
[1776665371550,46.12,74384.11,0.15,0.37573,0.0002,15.32663]
[1776665377370,46.12,74384.34,0.15,0.37577,0.0002,15.32723]
[1776665382550,46.12,74383.56,0.15,0.37563,0.0002,15.32528]
[1776665387578,46.13,74382.19,0.15,0.37537,0.0002,15.3216]
[1776665393527,46.13,74382.13,0.15,0.37537,0.0002,15.32158]
[1776665394231,46.13,74382.13,0.15,0.37537,0.0002,15.32158]
[1776665394285,46.13,74382.13,0.15,0.37537,0.0002,15.32158]
[1776665394332,46.14,74381.47,0.15,0.37524,0.0002,15.3198]
[1776665395929,46.14,74381.08,0.15,0.37516,0.0002,15.31874]
[1776665396363,46.14,74381.08,0.15,0.37516,0.0002,15.31874]
[1776665396370,46.14,74380.74,0.15,0.3751,0.0002,15.31786]
[1776665396411,46.14,74380.74,0.15,0.3751,0.0002,15.31786]
[1776665396648,46.14,74380.74,0.15,0.3751,0.0002,15.31786]
[1776665401668,46.14,74380.74,0.15,0.37511,0.0002,15.31801]
[1776665401734,46.14,74380.74,0.15,0.37511,0.0002,15.31801]
[1776665401736,46.14,74380.74,0.15,0.37511,0.0002,15.31801]
[1776665401771,46.14,74379.52,0.15,0.37487,0.0002,15.3146]
[1776665403382,46.14,74379.52,0.15,0.37487,0.0002,15.3146]
[1776665404068,46.14,74379.52,0.15,0.37486,0.0002,15.31455]
[1776665404318,46.14,74370.3,0.15,0.37299,0.0002,15.28828]
[1776665409739,46.14,74370.42,0.15,0.37299,0.0002,15.2884]
[1776665416675,46.13,74370.36,0.15,0.37297,0.0002,15.28808]
[1776665418924,46.13,74370.36,0.15,0.37296,0.0002,15.28796]
[1776665418989,46.13,74370.36,0.15,0.37296,0.0002,15.28796]
[1776665419025,46.13,74370.05,0.15,0.37289,0.0002,15.28699]
[1776665425857,46.12,74368.2,0.15,0.3725,0.0002,15.28144]
[1776665428007,46.12,74368.45,0.15,0.37254,0.0002,15.28212]
[1776665428040,46.12,74368.45,0.15,0.37254,0.0002,15.28212]
[1776665428109,46.12,74368.45,0.15,0.37254,0.0002,15.28209]
[1776665428594,46.12,74368.45,0.15,0.37254,0.0002,15.28209]
[1776665428873,46.12,74368.45,0.15,0.37254,0.0002,15.28206]
[1776665430987,46.12,74367.12,0.15,0.37227,0.0002,15.2782]
[1776665431034,46.12,74367.12,0.15,0.37227,0.0002,15.2782]
[1776665432764,46.12,74365.8,0.15,0.37195,0.0002,15.26884]
[1776665432905,46.11,74366.42,0.15,0.37208,0.0002,15.2706]
[1776665438816,46.11,74367.57,0.15,0.3723,0.0002,15.27378]
[1776665443984,46.1,74367.88,0.15,0.37234,0.0002,15.27444]
[1776665446618,46.1,74367.54,0.15,0.37227,0.0002,15.27342]
[1776665446667,46.1,74367.54,0.15,0.37227,0.0002,15.27342]
[1776665446989,46.1,74367.54,0.15,0.37227,0.0002,15.27342]
[1776665447347,46.1,74367.54,0.15,0.37227,0.0002,15.27342]
[1776665447406,46.1,74367.54,0.15,0.37227,0.0002,15.27342]
[1776665447067,46.1,74367.33,0.15,0.37222,0.0002,15.27275]
[1776665447448,46.1,74367.33,0.15,0.37222,0.0002,15.27271]
[1776665450219,46.1,74367.33,0.15,0.37222,0.0002,15.27271]
[1776665450243,46.1,74367.33,0.15,0.37222,0.0002,15.27271]
[1776665450320,46.1,74367.72,0.15,0.3723,0.0002,15.27377]
[1776665451177,46.1,74367.72,0.15,0.3723,0.0002,15.27377]
[1776665451222,46.1,74367.72,0.15,0.3723,0.0002,15.27377]
[1776665451278,46.1,74368.69,0.15,0.37249,0.0002,15.27652]
[1776665452120,46.1,74368.69,0.15,0.37249,0.0002,15.27652]
[1776665452194,46.1,74368.69,0.15,0.37249,0.0002,15.27652]
[1776665452222,46.1,74368.69,0.15,0.37249,0.0002,15.27649]
[1776665458088,46.09,74368.91,0.15,0.37251,0.0002,15.27689]
[1776665461243,46.09,74368.63,0.15,0.37245,0.0002,15.27601]
[1776665461295,46.09,74368.63,0.15,0.37245,0.0002,15.27601]
[1776665461344,46.09,74369.19,0.15,0.37256,0.0002,15.27759]
[1776665463300,46.09,74364.78,0.15,0.37166,0.0002,15.26483]
[1776665463610,46.09,74364.78,0.15,0.37166,0.0002,15.26483]
[1776665463697,46.09,74364.78,0.15,0.37166,0.0002,15.26483]
[1776665463711,46.09,74364.78,0.15,0.37166,0.0002,15.26483]
[1776665463759,46.09,74364.78,0.15,0.37166,0.0002,15.26483]
[1776665463809,46.09,74364.78,0.15,0.37166,0.0002,15.26483]
[1776665463895,46.09,74364.78,0.15,0.37166,0.0002,15.26483]
[1776665464040,46.09,74364.78,0.15,0.37166,0.0002,15.26483]
[1776665464348,46.09,74354.33,0.15,0.36954,0.0002,15.23436]
[1776665465307,46.09,74342.55,0.15,0.36715,0.0002,15.19955]
[1776665465576,46.09,74342.55,0.15,0.36715,0.0002,15.19955]
[1776665466395,46.09,74342.86,0.15,0.36721,0.0002,15.20043]
[1776665468114,46.09,74342.86,0.15,0.36721,0.0002,15.20043]
[1776665468185,46.09,74342.86,0.15,0.36721,0.0002,15.20043]
[1776665468233,46.09,74343.12,0.15,0.36726,0.0002,15.20121]
[1776665473333,46.09,74343.97,0.15,0.36744,0.0002,15.20379]
[1776665474432,46.09,74341.5,0.15,0.36694,0.0002,15.19645]
[1776665475606,46.09,74338.74,0.15,0.36638,0.0002,15.18824]
[1776665476218,46.09,74336.27,0.15,0.36589,0.0002,15.18086]
[1776665479684,46.09,74335.43,0.15,0.36572,0.0002,15.17842]
[1776665479785,46.09,74335.64,0.15,0.36577,0.0002,15.17909]
[1776665485275,46.09,74335.51,0.15,0.36575,0.0002,15.17882]
[1776665491323,46.1,74334.71,0.15,0.36556,0.0002,15.17112]
[1776665495454,46.1,74329.65,0.15,0.36454,0.0002,15.15585]
[1776665501397,46.09,74331.03,0.15,0.36479,0.0002,15.15967]
[1776665506431,46.08,74330.24,0.15,0.36461,0.0002,15.15697]
[1776665507497,46.08,74330.24,0.15,0.36461,0.0002,15.15697]
[1776665507537,46.08,74329.18,0.15,0.36439,0.0002,15.1537]
[1776665508245,46.08,74329.18,0.15,0.36439,0.0002,15.1537]
[1776665508443,46.08,74326.39,0.15,0.36382,0.0002,15.14517]
[1776665510157,46.08,74325.91,0.15,0.36372,0.0002,15.14366]
[1776665510331,46.08,74325.91,0.15,0.36372,0.0002,15.14366]
[1776665510489,46.08,74310.07,0.15,0.36053,0.0002,15.09498]
[1776665511480,46.08,74307.25,0.15,0.35995,0.0002,15.08613]
[1776665512290,46.08,74307.25,0.15,0.35995,0.0002,15.08613]
[1776665513992,46.08,74308.11,0.15,0.36012,0.0002,15.08878]
[1776665514048,46.08,74308.11,0.15,0.36012,0.0002,15.08878]
[1776665514062,46.08,74308.11,0.15,0.36012,0.0002,15.08878]
[1776665514066,46.08,74308.11,0.15,0.36012,0.0002,15.08878]
[1776665514490,46.08,74308.62,0.15,0.36023,0.0002,15.09034]
[1776665514749,46.08,74308.62,0.15,0.36023,0.0002,15.09034]
[1776665514875,46.08,74308.62,0.15,0.36023,0.0002,15.09034]
[1776665514921,46.08,74308.62,0.15,0.36023,0.0002,15.09034]
[1776665514968,46.08,74308.62,0.15,0.36023,0.0002,15.09034]
[1776665515498,46.08,74308.53,0.15,0.36021,0.0002,15.09004]
[1776665515786,46.08,74308.53,0.15,0.36021,0.0002,15.09004]
[1776665515795,46.08,74308.53,0.15,0.36021,0.0002,15.09004]
[1776665515809,46.08,74308.53,0.15,0.36021,0.0002,15.09004]
[1776665516506,46.08,74295.45,0.15,0.35758,0.0002,15.04906]
[1776665522288,46.08,74297.6,0.15,0.35801,0.0002,15.05586]
[1776665522355,46.08,74297.6,0.15,0.35801,0.0002,15.05586]
[1776665522528,46.08,74298.8,0.15,0.35825,0.0002,15.05964]
[1776665522801,46.08,74298.8,0.15,0.35825,0.0002,15.05964]
[1776665522903,46.08,74303.87,0.15,0.35927,0.0002,15.07554]
[1776665525490,46.08,74309.94,0.15,0.36049,0.0002,15.09442]
[1776665530602,46.07,74309.61,0.15,0.36042,0.0002,15.09332]
[1776665533013,46.07,74309.37,0.15,0.36037,0.0002,15.09256]
[1776665533340,46.07,74313.35,0.15,0.36117,0.0002,15.10488]
[1776665534675,46.07,74313.23,0.15,0.36114,0.0002,15.10447]
[1776665534683,46.07,74313.23,0.15,0.36114,0.0002,15.10447]
[1776665534694,46.07,74313.23,0.15,0.36114,0.0002,15.10447]
[1776665536709,46.07,74314.1,0.15,0.36132,0.0002,15.10714]
[1776665537321,46.07,74314.1,0.15,0.36132,0.0002,15.10714]
[1776665537373,46.07,74316.38,0.15,0.36178,0.0002,15.11415]
[1776665538435,46.07,74320.91,0.15,0.36269,0.0002,15.12802]
[1776665539223,46.07,74320.91,0.15,0.36269,0.0002,15.12802]
[1776665539615,46.07,74320.94,0.15,0.36269,0.0002,15.12811]
[1776665542717,46.07,74321.51,0.15,0.3628,0.0002,15.12977]
[1776665548730,46.06,74320.69,0.15,0.36262,0.0002,15.12705]
[1776665555145,46.06,74318.32,0.15,0.36209,0.0002,15.11414]
[1776665560525,46.06,74322.28,0.15,0.36288,0.0002,15.12609]
[1776665565849,46.05,74329.22,0.15,0.36427,0.0002,15.14709]
[1776665570949,46.05,74327.11,0.15,0.36383,0.0002,15.14053]
[1776665578798,46.05,74328.23,0.15,0.36405,0.0002,15.14379]
[1776665584982,46.04,74328.11,0.15,0.364,0.0002,15.14319]
[1776665590115,46.04,74325.48,0.15,0.36347,0.0002,15.1351]
[1776665590534,46.04,74325.48,0.15,0.36347,0.0002,15.1351]
[1776665590574,46.04,74325.48,0.15,0.36347,0.0002,15.1351]
[1776665590651,46.04,74325.52,0.15,0.36347,0.0002,15.13521]
[1776665591579,46.04,74332.29,0.15,0.36484,0.0002,15.15572]
[1776665591945,46.04,74332.29,0.15,0.36484,0.0002,15.15572]
[1776665591956,46.04,74332.29,0.15,0.36484,0.0002,15.15572]
[1776665591970,46.04,74332.29,0.15,0.36484,0.0002,15.15572]
[1776665592029,46.04,74332.29,0.15,0.36484,0.0002,15.15572]
[1776665592485,46.04,74332.29,0.15,0.36484,0.0002,15.15572]
[1776665592573,46.04,74340.32,0.15,0.36646,0.0002,15.17984]
[1776665592796,46.04,74340.32,0.15,0.36646,0.0002,15.17984]
[1776665593038,46.04,74340.32,0.15,0.36646,0.0002,15.17984]
[1776665597172,46.03,74340.17,0.15,0.36642,0.0002,15.17924]
[1776665597273,46.03,74339.99,0.15,0.36638,0.0002,15.17866]
[1776665603061,46.03,74338.9,0.15,0.36615,0.0002,15.17516]
[1776665603162,46.03,74338.55,0.15,0.36607,0.0002,15.17407]
[1776665604136,46.03,74338.55,0.15,0.36607,0.0002,15.17407]
[1776665604237,46.02,74338.55,0.15,0.36607,0.0002,15.17402]
[1776665604951,46.02,74338.55,0.15,0.36607,0.0002,15.17402]
[1776665604978,46.02,74338.55,0.15,0.36607,0.0002,15.17402]
[1776665606743,46.02,74338.55,0.15,0.36606,0.0002,15.17393]
[1776665607135,46.02,74338.38,0.15,0.36602,0.0002,15.17338]
[1776665614518,46.02,74337.12,0.15,0.36571,0.0002,15.1639]
[1776665620947,46.01,74330.21,0.15,0.36428,0.0002,15.14261]
[1776665626270,46.0,74328.06,0.15,0.36383,0.0002,15.13588]
[1776665631304,46.0,74328.75,0.15,0.36396,0.0002,15.13779]
[1776665636338,45.99,74328.04,0.15,0.3638,0.0002,15.13543]
[1776665641375,45.99,74326.14,0.15,0.3634,0.0002,15.12942]
[1776665646410,45.98,74324.31,0.15,0.36302,0.0002,15.12362]
[1776665651444,45.98,74323.05,0.15,0.36275,0.0002,15.11956]
[1776665652901,45.98,74322.77,0.15,0.36269,0.0002,15.11866]
[1776665652934,45.98,74322.77,0.15,0.36269,0.0002,15.11866]
[1776665653616,45.98,74322.77,0.15,0.36269,0.0002,15.11866]
[1776665653664,45.98,74322.77,0.15,0.36269,0.0002,15.11866]
[1776665653458,45.98,74322.75,0.15,0.36268,0.0002,15.11856]
[1776665654358,45.98,74322.75,0.15,0.36268,0.0002,15.11856]
[1776665654398,45.98,74322.75,0.15,0.36268,0.0002,15.11856]
[1776665654465,45.98,74317.37,0.15,0.36159,0.0002,15.10195]
[1776665655288,45.98,74317.37,0.15,0.36159,0.0002,15.10195]
[1776665655296,45.98,74317.37,0.15,0.36159,0.0002,15.10195]
[1776665655475,45.98,74314.19,0.15,0.36095,0.0002,15.09208]
[1776665657964,45.98,74316.05,0.15,0.36132,0.0002,15.09778]
[1776665658494,45.98,74316.71,0.15,0.36145,0.0002,15.0998]
[1776665659780,45.98,74317.19,0.15,0.36155,0.0002,15.10128]
[1776665660507,45.97,74317.68,0.15,0.36164,0.0002,15.10278]
[1776665660867,45.97,74317.68,0.15,0.36164,0.0002,15.10278]
[1776665660926,45.97,74317.68,0.15,0.36164,0.0002,15.10278]
[1776665660962,45.97,74317.68,0.15,0.36164,0.0002,15.10278]
[1776665661659,45.97,74317.68,0.15,0.36164,0.0002,15.10278]
[1776665661515,45.97,74316.62,0.15,0.36143,0.0002,15.09948]
[1776665662522,45.97,74309.21,0.15,0.35993,0.0002,15.07644]
[1776665663536,45.97,74304.6,0.15,0.359,0.0002,15.06201]
[1776665668564,45.97,74303.22,0.15,0.35872,0.0002,15.05771]
[1776665673600,45.98,74301.27,0.15,0.35829,0.0002,15.04608]
[1776665678634,45.98,74304.26,0.15,0.35889,0.0002,15.05554]
[1776665680034,45.98,74303.9,0.15,0.35882,0.0002,15.05442]
[1776665680647,45.98,74303.56,0.15,0.35875,0.0002,15.05336]
[1776665685682,45.98,74301.64,0.15,0.35837,0.0002,15.04735]
[1776665691447,45.98,74300.38,0.15,0.35812,0.0002,15.04341]
[1776665694013,45.98,74300.38,0.15,0.35812,0.0002,15.04342]
[1776665694183,45.98,74300.38,0.15,0.35812,0.0002,15.04342]
[1776665694233,45.98,74300.38,0.15,0.35812,0.0002,15.04342]
[1776665694275,45.98,74300.38,0.15,0.35812,0.0002,15.04342]
[1776665694315,45.98,74300.38,0.15,0.35812,0.0002,15.04342]
[1776665694631,45.98,74302.58,0.15,0.35856,0.0002,15.05035]
[1776665695295,45.98,74308.56,0.15,0.35977,0.0002,15.0691]
[1776665696211,45.98,74308.56,0.15,0.35977,0.0002,15.0691]
[1776665696216,45.98,74311.98,0.15,0.36046,0.0002,15.07975]
[1776665698280,45.98,74311.98,0.15,0.36046,0.0002,15.07973]
[1776665698320,45.98,74311.98,0.15,0.36046,0.0002,15.07973]
[1776665700279,45.98,74312.34,0.15,0.36053,0.0002,15.08082]
[1776665700936,45.98,74312.34,0.15,0.36053,0.0002,15.08081]
[1776665700965,45.98,74312.34,0.15,0.36053,0.0002,15.08081]
[1776665700979,45.98,74312.34,0.15,0.36053,0.0002,15.08081]
[1776665704076,45.98,74312.46,0.15,0.36055,0.0002,15.08115]
[1776665704131,45.98,74312.46,0.15,0.36055,0.0002,15.08115]
[1776665704977,45.98,74312.61,0.15,0.36058,0.0002,15.08158]
[1776665705010,45.98,74312.61,0.15,0.36058,0.0002,15.08158]
[1776665709889,45.97,74312.91,0.15,0.36063,0.0002,15.08246]
[1776665711864,45.97,74308.77,0.15,0.35979,0.0002,15.06952]
[1776665711901,45.97,74308.77,0.15,0.35979,0.0002,15.06952]
[1776665712411,45.97,74308.77,0.15,0.35979,0.0002,15.06952]
[1776665712512,45.97,74308.48,0.15,0.35974,0.0002,15.06861]
[1776665714573,45.97,74308.71,0.15,0.35978,0.0002,15.06932]
[1776665714666,45.97,74306.01,0.15,0.35924,0.0002,15.06088]
[1776665715177,45.97,74306.01,0.15,0.35924,0.0002,15.06088]
[1776665715220,45.97,74306.01,0.15,0.35924,0.0002,15.06088]
[1776665716510,45.97,74303.43,0.15,0.35872,0.0002,15.05278]
[1776665716511,45.97,74298.95,0.15,0.35781,0.0002,15.03867]
[1776665718627,45.98,74293.78,0.15,0.35678,0.0002,15.02236]
[1776665719405,45.98,74293.78,0.15,0.35678,0.0002,15.02236]
[1776665719417,45.98,74293.78,0.15,0.35678,0.0002,15.02236]
[1776665719506,45.98,74294.48,0.15,0.35692,0.0002,15.02458]
[1776665719853,45.98,74294.48,0.15,0.35692,0.0002,15.02458]
[1776665720545,45.98,74294.48,0.15,0.35692,0.0002,15.02458]
[1776665725685,45.98,74292.36,0.15,0.35651,0.0002,15.0181]
[1776665726645,45.98,74292.36,0.15,0.35651,0.0002,15.0181]
[1776665728715,45.98,74284.42,0.15,0.35492,0.0002,14.99285]
[1776665733857,45.99,74281.34,0.15,0.35427,0.0002,14.97764]
[1776665733950,45.99,74281.34,0.15,0.35427,0.0002,14.97764]
[1776665734064,45.99,74281.34,0.15,0.35427,0.0002,14.97764]
[1776665734121,45.99,74281.34,0.15,0.35427,0.0002,14.97764]
[1776665734290,45.99,74278.82,0.15,0.35377,0.0002,14.96958]
[1776665734839,45.99,74278.82,0.15,0.35377,0.0002,14.96958]
[1776665735755,46.0,74276.15,0.15,0.35325,0.0002,14.9611]
[1776665739385,46.0,74271.92,0.15,0.35242,0.0002,14.94762]
[1776665741366,46.0,74271.92,0.15,0.35242,0.0002,14.94771]
[1776665741712,46.01,74277.6,0.15,0.35357,0.0002,14.96633]
[1776665742919,46.01,74279.43,0.15,0.35394,0.0002,14.97225]
[1776665742968,46.01,74279.43,0.15,0.35394,0.0002,14.97225]
[1776665742983,46.01,74279.43,0.15,0.35394,0.0002,14.97225]
[1776665742994,46.01,74279.43,0.15,0.35394,0.0002,14.97225]
[1776665743000,46.01,74279.43,0.15,0.35394,0.0002,14.97225]
[1776665743058,46.01,74279.43,0.15,0.35394,0.0002,14.97225]
[1776665743088,46.01,74279.43,0.15,0.35395,0.0002,14.97233]
[1776665744747,46.01,74279.43,0.15,0.35395,0.0002,14.97233]
[1776665744095,46.01,74284.21,0.15,0.35491,0.0002,14.9878]
[1776665744790,46.01,74284.21,0.15,0.35491,0.0002,14.9878]
[1776665744939,46.01,74284.21,0.15,0.35491,0.0002,14.9878]
[1776665745104,46.01,74288.97,0.15,0.35587,0.0002,15.0031]
[1776665746580,46.01,74288.97,0.15,0.35587,0.0002,15.0031]
[1776665746667,46.01,74288.97,0.15,0.35587,0.0002,15.0031]
[1776665747000,46.01,74289.27,0.15,0.35594,0.0002,15.00418]
[1776665747650,46.01,74289.27,0.15,0.35594,0.0002,15.00418]
[1776665747676,46.01,74289.27,0.15,0.35594,0.0002,15.00424]
[1776665749020,46.01,74289.27,0.15,0.35594,0.0002,15.00424]
[1776665749134,46.02,74289.75,0.15,0.35605,0.0002,15.00583]
[1776665751160,46.02,74295.76,0.15,0.35726,0.0002,15.02505]
[1776665756180,46.02,74296.15,0.15,0.35736,0.0002,15.02651]
[1776665761216,46.03,74297.76,0.15,0.3577,0.0002,15.03184]
[1776665766546,46.03,74301.78,0.15,0.35852,0.0002,15.04469]
[1776665769480,46.04,74297.09,0.15,0.35759,0.0002,15.03009]
[1776665774943,46.04,74298.97,0.15,0.35798,0.0002,15.03624]
[1776665774995,46.04,74298.97,0.15,0.35799,0.0002,15.03635]
[1776665779447,46.04,74298.97,0.15,0.35799,0.0002,15.0364]
[1776665784557,46.05,74303.58,0.15,0.35894,0.0002,15.05124]
[1776665790491,46.06,74306.13,0.15,0.35947,0.0002,15.05948]
[1776665792221,46.06,74305.76,0.15,0.35936,0.0002,15.05285]
[1776665792995,46.06,74303.76,0.15,0.35896,0.0002,15.04663]
[1776665793441,46.06,74304.31,0.15,0.35907,0.0002,15.04841]
[1776665793944,46.06,74304.31,0.15,0.35907,0.0002,15.04841]
[1776665794448,46.06,74306.15,0.15,0.35945,0.0002,15.05421]
[1776665795157,46.06,74306.15,0.15,0.35945,0.0002,15.05421]
[1776665797430,46.06,74305.99,0.15,0.35942,0.0002,15.0538]
[1776665797482,46.06,74306.59,0.15,0.35955,0.0002,15.05572]
[1776665802506,46.07,74306.26,0.15,0.35949,0.0002,15.05486]
[1776665802510,46.07,74312.88,0.15,0.36083,0.0002,15.0755]
[1776665802953,46.07,74312.88,0.15,0.36083,0.0002,15.0755]
[1776665803588,46.07,74312.88,0.15,0.36083,0.0002,15.0755]
[1776665803721,46.07,74320.74,0.15,0.36242,0.0002,15.09976]
[1776665803957,46.07,74320.74,0.15,0.36242,0.0002,15.09976]
[1776665803957,46.07,74320.74,0.15,0.36242,0.0002,15.09976]
[1776665804692,46.07,74329.71,0.15,0.36424,0.0002,15.12717]
[1776665806728,46.07,74329.71,0.15,0.36424,0.0002,15.12717]
[1776665809276,46.07,74330.71,0.15,0.36444,0.0002,15.13019]
[1776665809304,46.07,74330.71,0.15,0.36444,0.0002,15.13019]
[1776665809553,46.07,74330.34,0.15,0.36436,0.0002,15.12905]
[1776665810116,46.07,74330.34,0.15,0.36436,0.0002,15.12905]
[1776665810560,46.07,74330.44,0.15,0.36438,0.0002,15.12935]
[1776665813975,46.07,74329.64,0.15,0.36422,0.0002,15.12691]
[1776665814130,46.07,74329.64,0.15,0.36422,0.0002,15.12691]
[1776665814150,46.07,74329.64,0.15,0.36422,0.0002,15.12691]
[1776665814156,46.07,74329.64,0.15,0.36422,0.0002,15.12691]
[1776665814220,46.07,74329.04,0.15,0.3641,0.0002,15.12508]
[1776665814872,46.07,74329.04,0.15,0.3641,0.0002,15.12508]
[1776665815641,46.07,74329.04,0.15,0.3641,0.0002,15.12508]
[1776665815655,46.07,74329.04,0.15,0.3641,0.0002,15.12508]
[1776665815753,46.07,74328.17,0.15,0.36392,0.0002,15.12242]
[1776665821636,46.07,74323.65,0.15,0.363,0.0002,15.10863]
[1776665822045,46.07,74323.65,0.15,0.363,0.0002,15.10863]
[1776665822643,46.07,74323.53,0.15,0.36298,0.0002,15.10826]
[1776665827678,46.07,74322.11,0.15,0.36269,0.0002,15.10391]
[1776665833720,46.07,74319.42,0.15,0.36215,0.0002,15.09568]
[1776665836849,46.07,74320.6,0.15,0.36239,0.0002,15.09931]
[1776665836899,46.07,74321.74,0.15,0.36262,0.0002,15.1028]
[1776665836994,46.07,74321.74,0.15,0.36262,0.0002,15.1028]
[1776665837076,46.07,74321.74,0.15,0.36262,0.0002,15.1028]
[1776665837710,46.07,74321.74,0.15,0.36262,0.0002,15.1028]
[1776665837739,46.07,74321.74,0.15,0.36262,0.0002,15.1028]
[1776665838347,46.07,74323.14,0.15,0.3629,0.0002,15.10708]
[1776665838395,46.07,74323.14,0.15,0.3629,0.0002,15.10708]
[1776665840162,46.07,74323.45,0.15,0.36296,0.0002,15.10801]
[1776665841788,46.07,74332.97,0.15,0.36489,0.0002,15.13692]
[1776665843096,46.07,74332.97,0.15,0.36489,0.0002,15.13689]
[1776665843792,46.07,74332.83,0.15,0.36486,0.0002,15.13644]
[1776665849827,46.06,74330.82,0.15,0.36444,0.0002,15.13024]
[1776665854869,46.06,74327.82,0.15,0.36377,0.0002,15.11541]
[1776665855937,46.06,74327.39,0.15,0.36369,0.0002,15.11407]
[1776665856168,46.06,74327.39,0.15,0.36369,0.0002,15.11407]
[1776665856287,46.06,74327.39,0.15,0.36369,0.0002,15.11407]
[1776665856467,46.06,74327.39,0.15,0.36369,0.0002,15.11407]
[1776665856588,46.06,74327.39,0.15,0.36369,0.0002,15.11407]
[1776665856638,46.06,74327.39,0.15,0.36369,0.0002,15.11407]
[1776665856886,46.06,74335.49,0.15,0.36532,0.0002,15.13857]
[1776665857893,46.06,74346.9,0.15,0.36763,0.0002,15.17265]
[1776665858917,46.06,74348.49,0.15,0.36795,0.0002,15.1773]
[1776665858949,46.06,74348.49,0.15,0.36795,0.0002,15.1773]
[1776665859396,46.06,74348.49,0.15,0.36795,0.0002,15.1773]
[1776665859873,46.06,74348.49,0.15,0.36795,0.0002,15.1773]
[1776665859907,46.05,74348.06,0.15,0.36786,0.0002,15.17597]
[1776665861019,46.05,74347.97,0.15,0.36784,0.0002,15.1757]
[1776665862039,46.05,74347.97,0.15,0.36784,0.0002,15.17564]
[1776665863074,46.05,74347.97,0.15,0.36783,0.0002,15.17558]
[1776665865448,46.05,74347.97,0.15,0.36783,0.0002,15.17546]
[1776665867013,46.05,74348.76,0.15,0.36798,0.0002,15.1777]
[1776665867247,46.04,74349.23,0.15,0.36807,0.0002,15.17904]
[1776665872304,46.04,74352.84,0.15,0.36878,0.0002,15.18944]
[1776665878359,46.03,74352.95,0.15,0.36879,0.0002,15.18952]
[1776665881884,46.02,74353.2,0.15,0.36882,0.0002,15.19001]
[1776665881969,46.02,74355.6,0.15,0.3693,0.0002,15.19702]
[1776665882326,46.02,74355.6,0.15,0.3693,0.0002,15.19702]
[1776665882339,46.02,74355.6,0.15,0.3693,0.0002,15.19702]
[1776665882853,46.02,74361.94,0.15,0.37059,0.0002,15.21544]
[1776665883291,46.02,74361.94,0.15,0.37059,0.0002,15.21544]
[1776665883355,46.02,74361.94,0.15,0.37059,0.0002,15.21544]
[1776665883512,46.02,74362.95,0.15,0.37079,0.0002,15.21839]
[1776665884480,46.02,74362.95,0.15,0.37079,0.0002,15.21839]
[1776665884581,46.02,74363.56,0.15,0.37091,0.0002,15.22009]
[1776665885360,46.02,74363.56,0.15,0.37091,0.0002,15.22009]
[1776665885382,46.02,74363.56,0.15,0.3709,0.0002,15.22002]
[1776665887840,46.01,74363.56,0.15,0.3709,0.0002,15.21994]
[1776665887905,46.01,74364.58,0.15,0.3711,0.0002,15.22276]
[1776665892316,46.0,74360.79,0.15,0.37031,0.0002,15.21151]
[1776665892410,46.0,74360.79,0.15,0.37031,0.0002,15.21151]
[1776665892720,46.0,74360.79,0.15,0.37031,0.0002,15.21151]
[1776665892821,46.0,74361.32,0.15,0.37041,0.0002,15.213]
[1776665898173,45.99,74363.23,0.15,0.37077,0.0002,15.21817]
[1776665903209,45.98,74364.74,0.15,0.37106,0.0002,15.22225]
[1776665908245,45.98,74365.7,0.15,0.37123,0.0002,15.22472]
[1776665910365,45.97,74366.06,0.15,0.3713,0.0002,15.22571]
[1776665910450,45.97,74366.58,0.15,0.3714,0.0002,15.22716]
[1776665911001,45.97,74366.58,0.15,0.3714,0.0002,15.22716]
[1776665911265,45.97,74366.58,0.15,0.37135,0.0002,15.22158]
[1776665913846,45.97,74369.52,0.15,0.37195,0.0002,15.23004]
[1776665913917,45.97,74369.52,0.15,0.37195,0.0002,15.23004]
[1776665915959,45.97,74370.88,0.15,0.37221,0.0002,15.23384]
[1776665916300,45.96,74371.05,0.15,0.37224,0.0002,15.2342]
[1776665920482,45.96,74379.23,0.15,0.37389,0.0002,15.25743]
[1776665921098,45.96,74379.23,0.15,0.37389,0.0002,15.25743]
[1776665921960,45.96,74383.13,0.15,0.37469,0.0002,15.26855]
[1776665922614,45.96,74383.13,0.15,0.37469,0.0002,15.26855]
[1776665922905,45.96,74383.13,0.15,0.37469,0.0002,15.26855]
[1776665922976,45.96,74383.9,0.15,0.37485,0.0002,15.27074]
[1776665922989,45.96,74383.9,0.15,0.37485,0.0002,15.27074]
[1776665923061,45.96,74383.9,0.15,0.37485,0.0002,15.27074]
[1776665923643,45.96,74383.9,0.15,0.37485,0.0002,15.27074]
[1776665923738,45.96,74383.9,0.15,0.37485,0.0002,15.27074]
[1776665923771,45.96,74389.49,0.15,0.37599,0.00021,15.28654]
[1776665924406,45.96,74398.76,0.15,0.37789,0.00021,15.31245]
[1776665926103,45.96,74398.76,0.15,0.37789,0.00021,15.31242]
[1776665926624,45.96,74398.76,0.15,0.37789,0.00021,15.31242]
[1776665926671,45.96,74398.76,0.15,0.37789,0.00021,15.31242]
[1776665926703,45.96,74398.76,0.15,0.37789,0.00021,15.31242]
[1776665926904,45.96,74398.76,0.15,0.37789,0.00021,15.31242]
[1776665926969,45.96,74398.76,0.15,0.37789,0.00021,15.31242]
[1776665926763,45.95,74399.23,0.15,0.37799,0.00021,15.3137]
[1776665927124,45.95,74399.23,0.15,0.37799,0.00021,15.3137]
[1776665927210,45.95,74399.23,0.15,0.37799,0.00021,15.3137]
[1776665927217,45.95,74399.23,0.15,0.37799,0.00021,15.3137]
[1776665927326,45.95,74399.23,0.15,0.37799,0.00021,15.3137]
[1776665927428,45.95,74398.62,0.15,0.37786,0.00021,15.31198]
[1776665929307,45.95,74398.62,0.15,0.37786,0.00021,15.312]
[1776665929315,45.95,74398.62,0.15,0.37786,0.00021,15.312]
[1776665929351,45.95,74398.62,0.15,0.37786,0.00021,15.312]
[1776665929511,45.95,74399.0,0.15,0.37794,0.00021,15.31307]
[1776665930257,45.95,74399.0,0.15,0.37794,0.00021,15.31307]
[1776665930322,45.95,74399.0,0.15,0.37794,0.00021,15.31307]
[1776665930402,45.96,74399.0,0.15,0.37794,0.00021,15.31309]
[1776665931166,45.96,74399.0,0.15,0.37794,0.00021,15.31309]
[1776665931220,45.96,74399.0,0.15,0.37794,0.00021,15.31309]
[1776665931613,45.95,74398.83,0.15,0.3779,0.00021,15.31258]
[1776665937451,45.95,74395.09,0.15,0.37712,0.00021,15.30196]
[1776665942486,45.95,74394.38,0.15,0.37697,0.00021,15.29989]
[1776665944823,45.95,74393.94,0.15,0.37688,0.00021,15.2987]
[1776665944924,45.95,74388.61,0.15,0.37579,0.00021,15.28371]
[1776665946350,45.95,74386.36,0.15,0.37532,0.0002,15.27732]
[1776665946358,45.95,74386.36,0.15,0.37532,0.0002,15.27732]
[1776665946366,45.95,74386.36,0.15,0.37532,0.0002,15.27732]
[1776665946397,45.95,74386.36,0.15,0.37532,0.0002,15.27732]
[1776665946513,45.95,74386.36,0.15,0.37532,0.0002,15.27732]
[1776665947714,45.95,74386.36,0.15,0.37532,0.0002,15.27732]
[1776665948383,45.95,74385.58,0.15,0.37516,0.0002,15.27509]
[1776665948393,45.95,74385.58,0.15,0.37516,0.0002,15.27509]
[1776665948522,45.95,74385.58,0.15,0.37516,0.0002,15.27509]
[1776665948682,45.95,74385.58,0.15,0.37516,0.0002,15.27509]
[1776665948783,45.95,74380.89,0.15,0.3742,0.0002,15.26179]
[1776665949265,45.95,74380.89,0.15,0.3742,0.0002,15.26179]
[1776665949416,45.95,74380.89,0.15,0.3742,0.0002,15.26179]
[1776665949802,45.95,74376.26,0.15,0.37325,0.0002,15.24852]
[1776665950636,45.95,74376.26,0.15,0.37325,0.0002,15.24852]
[1776665950717,45.95,74376.26,0.15,0.37325,0.0002,15.24852]
[1776665952497,45.94,74376.35,0.15,0.37327,0.0002,15.24874]
[1776665953154,45.94,74376.31,0.15,0.37326,0.0002,15.24861]
[1776665953211,45.94,74376.31,0.15,0.37326,0.0002,15.24861]
[1776665953223,45.94,74376.31,0.15,0.37326,0.0002,15.24861]
[1776665958597,45.94,74374.89,0.15,0.37296,0.0002,15.24445]
[1776665961581,45.94,74376.6,0.15,0.37331,0.0002,15.24932]
[1776665961664,45.94,74376.6,0.15,0.37331,0.0002,15.24932]
[1776665961714,45.94,74376.6,0.15,0.37331,0.0002,15.24932]
[1776665961763,45.94,74375.39,0.15,0.37306,0.0002,15.24584]
[1776665962334,45.94,74375.39,0.15,0.37306,0.0002,15.24584]
[1776665962390,45.94,74375.39,0.15,0.37306,0.0002,15.24584]
[1776665962993,45.94,74375.39,0.15,0.37306,0.0002,15.24584]
[1776665962885,45.94,74372.58,0.15,0.37248,0.0002,15.23773]
[1776665963062,45.94,74372.58,0.15,0.37248,0.0002,15.23773]
[1776665963929,45.94,74372.58,0.15,0.37248,0.0002,15.23773]
[1776665963939,45.94,74372.58,0.15,0.37248,0.0002,15.23773]
[1776665963991,45.94,74372.58,0.15,0.37248,0.0002,15.23773]
[1776665963642,45.94,74372.58,0.15,0.37248,0.0002,15.23772]
[1776665964738,45.94,74372.58,0.15,0.37248,0.0002,15.23772]
[1776665964750,45.94,74372.08,0.15,0.37238,0.0002,15.23627]
[1776665968422,45.94,74372.51,0.15,0.37247,0.0002,15.23749]
[1776665968512,45.94,74372.51,0.15,0.37247,0.0002,15.23749]
[1776665968523,45.94,74372.51,0.15,0.37247,0.0002,15.23749]
[1776665968639,45.94,74372.51,0.15,0.37247,0.0002,15.23749]
[1776665968706,45.94,74372.51,0.15,0.37247,0.0002,15.23749]
[1776665968785,45.94,74372.51,0.15,0.37247,0.0002,15.23749]
[1776665968871,45.94,74372.51,0.15,0.37247,0.0002,15.23749]
[1776665968969,45.94,74372.51,0.15,0.37247,0.0002,15.23749]
[1776665969008,45.94,74372.51,0.15,0.37247,0.0002,15.23749]
[1776665968979,45.94,74381.67,0.15,0.37434,0.0002,15.26377]
[1776665969866,45.94,74386.94,0.15,0.37543,0.0002,15.27879]
[1776665970826,45.94,74386.94,0.15,0.37543,0.0002,15.27879]
[1776665970923,45.94,74388.38,0.15,0.37573,0.00021,15.28291]
[1776665971146,45.94,74388.38,0.15,0.37573,0.00021,15.28291]
[1776665971981,45.94,74388.38,0.15,0.37573,0.00021,15.28291]
[1776665972139,45.94,74388.38,0.15,0.37573,0.00021,15.28291]
[1776665976164,45.95,74388.4,0.15,0.3757,0.00021,15.27763]
[1776665976265,45.95,74388.39,0.15,0.37571,0.00021,15.2777]
[1776665977087,45.95,74388.39,0.15,0.37571,0.00021,15.2777]
[1776665977189,45.95,74388.39,0.15,0.37571,0.00021,15.27776]
[1776665979526,45.95,74388.39,0.15,0.37571,0.00021,15.27776]
[1776665981000,45.96,74397.71,0.15,0.37764,0.00021,15.30403]
[1776665981236,45.96,74397.71,0.15,0.37764,0.00021,15.30403]
[1776665981264,45.96,74397.71,0.15,0.37764,0.00021,15.30403]
[1776665981308,45.96,74397.71,0.15,0.37764,0.00021,15.30403]
[1776665981620,45.96,74397.71,0.15,0.37764,0.00021,15.30403]
[1776665981767,45.96,74397.71,0.15,0.37764,0.00021,15.30403]
[1776665982769,45.96,74405.28,0.15,0.37919,0.00021,15.32502]
[1776665983079,45.96,74405.28,0.15,0.37919,0.00021,15.32502]
[1776665983089,45.96,74405.28,0.15,0.37919,0.00021,15.32502]
[1776665984016,45.96,74407.18,0.15,0.37959,0.00021,15.33028]
[1776665984722,45.96,74407.18,0.15,0.37959,0.00021,15.33028]
[1776665985048,45.96,74407.18,0.15,0.37959,0.00021,15.33028]
[1776665988813,45.96,74412.46,0.15,0.38068,0.00021,15.34477]
[1776665994461,45.96,74412.02,0.15,0.38059,0.00021,15.34358]
[1776665994683,45.96,74411.67,0.15,0.38052,0.00021,15.34262]
[1776665997315,45.96,74411.52,0.15,0.38049,0.00021,15.34221]
[1776665997326,45.96,74411.52,0.15,0.38049,0.00021,15.34221]
[1776665997387,45.96,74411.52,0.15,0.38049,0.00021,15.34221]
[1776665998028,45.96,74411.52,0.15,0.38049,0.00021,15.34221]
[1776666000961,45.96,74421.38,0.15,0.38251,0.00021,15.36888]
[1776666001109,45.96,74421.38,0.15,0.38251,0.00021,15.36888]
[1776666002776,45.96,74421.38,0.15,0.38251,0.00021,15.36888]
[1776666003481,45.96,74421.38,0.15,0.38251,0.00021,15.36886]
[1776666003915,45.96,74421.38,0.15,0.38251,0.00021,15.36883]
[1776666007944,45.96,74425.89,0.15,0.38343,0.00021,15.38085]
[1776666012982,45.95,74428.1,0.15,0.38388,0.00021,15.38666]
[1776666018017,45.95,74430.03,0.15,0.38428,0.00021,15.39173]
[1776666021037,45.95,74425.61,0.15,0.38336,0.00021,15.37994]
[1776666026074,45.95,74422.54,0.15,0.38273,0.00021,15.37169]
[1776666027272,45.95,74421.88,0.15,0.38259,0.00021,15.36991]
[1776666027306,45.95,74421.88,0.15,0.38259,0.00021,15.36991]
[1776666028029,45.95,74421.88,0.15,0.38259,0.00021,15.36991]
[1776666028087,45.95,74422.31,0.15,0.38268,0.00021,15.37106]
[1776666033486,45.95,74420.83,0.15,0.38233,0.00021,15.36158]
[1776666039581,45.95,74417.91,0.15,0.38173,0.00021,15.35367]
[1776666045206,45.95,74415.94,0.15,0.38132,0.00021,15.34828]
[1776666050241,45.94,74415.6,0.15,0.38124,0.00021,15.34732]
[1776666056283,45.94,74413.55,0.15,0.38082,0.00021,15.34172]
[1776666057583,45.94,74413.55,0.15,0.38082,0.00021,15.34172]
[1776666057617,45.94,74413.55,0.15,0.38082,0.00021,15.34172]
[1776666057684,45.94,74412.85,0.15,0.38067,0.00021,15.33981]
[1776666058513,45.94,74412.85,0.15,0.38067,0.00021,15.33981]
[1776666058570,45.94,74412.85,0.15,0.38067,0.00021,15.33981]
[1776666058614,45.94,74412.85,0.15,0.38067,0.00021,15.33981]
[1776666059874,45.94,74412.85,0.15,0.38067,0.00021,15.33981]
[1776666059924,45.94,74412.85,0.15,0.38067,0.00021,15.33981]
[1776666059976,45.94,74412.85,0.15,0.38067,0.00021,15.3398]
[1776666065327,45.94,74410.67,0.15,0.38022,0.00021,15.33385]
[1776666065336,45.94,74410.67,0.15,0.38022,0.00021,15.33385]
[1776666065387,45.94,74410.67,0.15,0.38022,0.00021,15.33385]
[1776666065445,45.94,74410.67,0.15,0.38022,0.00021,15.33385]
[1776666065547,45.94,74410.66,0.15,0.38022,0.00021,15.33382]
[1776666066683,45.94,74410.66,0.15,0.38022,0.00021,15.33382]
[1776666067976,45.94,74410.61,0.15,0.38021,0.00021,15.33369]
[1776666067991,45.94,74410.61,0.15,0.38021,0.00021,15.33369]
[1776666068020,45.94,74410.61,0.15,0.38021,0.00021,15.33369]
[1776666068040,45.94,74410.61,0.15,0.38021,0.00021,15.33369]
[1776666068107,45.94,74410.61,0.15,0.38021,0.00021,15.33369]
[1776666068051,45.94,74410.63,0.15,0.38022,0.00021,15.33374]
[1776666068226,45.94,74410.63,0.15,0.38022,0.00021,15.33374]
[1776666068285,45.94,74410.63,0.15,0.38022,0.00021,15.33374]
[1776666068699,45.94,74410.63,0.15,0.38022,0.00021,15.33374]
[1776666068962,45.94,74410.63,0.15,0.38022,0.00021,15.33374]
[1776666069015,45.94,74410.63,0.15,0.38022,0.00021,15.33374]
[1776666069054,45.94,74394.31,0.15,0.37686,0.00021,15.28859]
[1776666069543,45.94,74386.06,0.15,0.37517,0.00021,15.2654]
[1776666070897,45.94,74386.06,0.15,0.37517,0.00021,15.2654]
[1776666071057,45.94,74386.06,0.15,0.37517,0.00021,15.2654]
[1776666071061,45.94,74383.73,0.15,0.37469,0.00021,15.25874]
[1776666071195,45.94,74383.73,0.15,0.37469,0.00021,15.25874]
[1776666072111,45.94,74379.48,0.15,0.37381,0.0002,15.24656]
[1776666072639,45.94,74379.48,0.15,0.37381,0.0002,15.24656]
[1776666072665,45.94,74379.48,0.15,0.37381,0.0002,15.24656]
[1776666072788,45.94,74379.48,0.15,0.37381,0.0002,15.24656]
[1776666072889,45.94,74376.19,0.15,0.37314,0.0002,15.23714]
[1776666073589,45.94,74376.19,0.15,0.37314,0.0002,15.23714]
[1776666073690,45.94,74376.08,0.15,0.37311,0.0002,15.2368]
[1776666079119,45.94,74377.53,0.15,0.3734,0.0002,15.24086]
[1776666079155,45.94,74378.1,0.15,0.37352,0.0002,15.24247]
[1776666079163,45.94,74378.1,0.15,0.37352,0.0002,15.24247]
[1776666080925,45.94,74378.31,0.15,0.37356,0.0002,15.24304]
[1776666081026,45.93,74378.31,0.15,0.37356,0.0002,15.24299]
[1776666082176,45.93,74378.31,0.15,0.37356,0.0002,15.24299]
[1776666082255,45.93,74378.31,0.15,0.37356,0.0002,15.24299]
[1776666082970,45.93,74378.31,0.15,0.37356,0.0002,15.24299]
[1776666083022,45.93,74378.31,0.15,0.37356,0.0002,15.24299]
[1776666089630,45.93,74379.97,0.15,0.37388,0.0002,15.24755]
[1776666092051,45.93,74380.23,0.15,0.37393,0.0002,15.24823]
[1776666092153,45.93,74380.68,0.15,0.37397,0.00021,15.24395]
[1776666095167,45.92,74381.0,0.15,0.37404,0.00021,15.24481]
[1776666095864,45.92,74381.22,0.15,0.37408,0.00021,15.2454]
[1776666097224,45.92,74381.22,0.15,0.37408,0.00021,15.2454]
[1776666097346,45.92,74381.22,0.15,0.37408,0.00021,15.2454]
[1776666097406,45.92,74381.22,0.15,0.37408,0.00021,15.2454]
[1776666097571,45.92,74381.22,0.15,0.37407,0.00021,15.24534]
[1776666098968,45.92,74381.22,0.15,0.37407,0.00021,15.24534]
[1776666099031,45.92,74381.22,0.15,0.37407,0.00021,15.24534]
[1776666099042,45.92,74381.22,0.15,0.37407,0.00021,15.24534]
[1776666100264,45.92,74381.52,0.15,0.37413,0.00021,15.24614]
[1776666100655,45.92,74381.52,0.15,0.37413,0.00021,15.24614]
[1776666100700,45.92,74381.52,0.15,0.37413,0.00021,15.24614]
[1776666101291,45.92,74383.95,0.15,0.37463,0.00021,15.25303]
[1776666101598,45.92,74383.95,0.15,0.37462,0.00021,15.253]
[1776666103885,45.92,74384.67,0.15,0.37477,0.00021,15.25502]
[1776666105626,45.92,74379.64,0.15,0.37373,0.00021,15.2406]
[1776666106322,45.92,74379.64,0.15,0.37373,0.00021,15.2406]
[1776666106381,45.92,74379.64,0.15,0.37373,0.00021,15.2406]
[1776666107118,45.92,74379.64,0.15,0.37373,0.00021,15.2406]
[1776666107129,45.92,74379.64,0.15,0.37373,0.00021,15.2406]
[1776666108012,45.91,74378.44,0.15,0.37348,0.00021,15.23711]
[1776666111451,45.91,74377.13,0.15,0.37321,0.0002,15.23333]
[1776666111669,45.91,74376.9,0.15,0.37316,0.0002,15.23265]
[1776666116703,45.91,74376.86,0.15,0.37315,0.0002,15.23249]
[1776666117710,45.91,74381.11,0.15,0.37402,0.00021,15.24466]
[1776666122746,45.91,74379.8,0.15,0.37375,0.00021,15.24083]
[1776666127781,45.91,74380.67,0.15,0.37392,0.00021,15.24325]
[1776666133444,45.91,74380.11,0.15,0.3738,0.00021,15.24158]
[1776666135670,45.91,74380.58,0.15,0.3739,0.00021,15.24291]
[1776666136437,45.91,74376.85,0.15,0.37313,0.0002,15.2322]
[1776666136847,45.91,74376.85,0.15,0.37313,0.0002,15.23219]
[1776666137220,45.91,74376.85,0.15,0.37313,0.0002,15.23219]
[1776666137231,45.91,74376.85,0.15,0.37313,0.0002,15.23219]
[1776666138156,45.91,74376.85,0.15,0.37313,0.0002,15.23219]
[1776666137858,45.9,74373.77,0.15,0.3725,0.0002,15.22332]
[1776666138861,45.9,74373.73,0.15,0.37249,0.0002,15.22321]
[1776666141143,45.91,74371.93,0.15,0.37212,0.0002,15.21801]
[1776666142001,45.91,74369.83,0.15,0.37169,0.0002,15.21193]
[1776666142096,45.91,74366.85,0.15,0.37108,0.0002,15.2033]
[1776666144037,45.91,74366.85,0.15,0.37108,0.0002,15.2033]
[1776666144049,45.91,74366.85,0.15,0.37108,0.0002,15.2033]
[1776666144137,45.91,74366.23,0.15,0.37096,0.0002,15.20152]
[1776666144461,45.91,74366.23,0.15,0.37096,0.0002,15.20152]
[1776666145525,45.91,74366.23,0.15,0.37096,0.0002,15.20152]
[1776666146064,45.91,74366.23,0.15,0.37096,0.0002,15.20152]
[1776666147446,45.91,74363.35,0.15,0.37037,0.0002,15.19315]
[1776666147525,45.91,74363.35,0.15,0.37037,0.0002,15.19315]
[1776666147539,45.91,74363.35,0.15,0.37037,0.0002,15.19315]
[1776666147924,45.91,74361.66,0.15,0.37003,0.0002,15.18822]
[1776666152960,45.91,74362.07,0.15,0.37008,0.0002,15.18403]
[1776666154973,45.91,74367.09,0.15,0.37111,0.0002,15.19874]
[1776666155703,45.91,74367.09,0.15,0.37111,0.0002,15.19874]
[1776666155743,45.91,74367.09,0.15,0.37111,0.0002,15.19874]
[1776666155981,45.91,74366.8,0.15,0.37105,0.0002,15.19792]
[1776666156834,45.91,74366.8,0.15,0.37105,0.0002,15.19792]
[1776666156893,45.91,74366.8,0.15,0.37105,0.0002,15.19792]
[1776666156987,45.91,74368.17,0.15,0.37133,0.0002,15.20192]
[1776666158264,45.91,74368.66,0.15,0.37143,0.0002,15.20336]
[1776666159001,45.91,74369.27,0.15,0.37156,0.0002,15.20515]
[1776666160093,45.91,74369.27,0.15,0.37156,0.0002,15.20515]
[1776666160157,45.91,74369.27,0.15,0.37156,0.0002,15.20515]
[1776666160194,45.92,74369.81,0.15,0.37167,0.0002,15.20675]
[1776666165391,45.92,74371.68,0.15,0.37206,0.0002,15.21223]
[1776666171090,45.92,74372.84,0.15,0.37231,0.0002,15.21569]
[1776666177132,45.92,74376.45,0.15,0.37305,0.0002,15.22617]
[1776666182217,45.92,74377.11,0.15,0.37319,0.0002,15.22811]
[1776666189252,45.93,74375.0,0.15,0.37277,0.0002,15.22215]
[1776666189365,45.93,74375.9,0.15,0.37295,0.0002,15.22475]
[1776666190223,45.93,74377.22,0.15,0.37322,0.0002,15.22856]
[1776666190792,45.93,74377.22,0.15,0.37322,0.0002,15.22856]
[1776666191230,45.93,74382.13,0.15,0.37423,0.00021,15.24261]
[1776666193245,45.93,74388.5,0.15,0.37554,0.00021,15.26069]
[1776666196977,45.93,74390.57,0.15,0.37596,0.00021,15.26651]
[1776666197273,45.92,74390.57,0.15,0.37596,0.00021,15.26641]
[1776666198352,45.92,74392.08,0.15,0.37626,0.00021,15.27065]
[1776666198364,45.92,74392.08,0.15,0.37626,0.00021,15.27065]
[1776666199286,45.92,74393.33,0.15,0.37652,0.00021,15.27415]
[1776666200268,45.92,74393.33,0.15,0.37652,0.00021,15.27415]
[1776666200938,45.92,74393.54,0.15,0.37656,0.00021,15.27473]
[1776666201300,45.92,74393.6,0.15,0.37657,0.00021,15.27489]
[1776666205014,45.92,74393.65,0.15,0.37658,0.00021,15.27499]
[1776666205111,45.92,74392.46,0.15,0.37634,0.00021,15.27164]
[1776666211371,45.92,74392.63,0.15,0.37632,0.00021,15.26646]
[1776666212825,45.92,74392.63,0.15,0.37632,0.00021,15.26646]
[1776666212878,45.92,74394.4,0.15,0.37668,0.00021,15.27143]
[1776666214060,45.92,74394.4,0.15,0.37668,0.00021,15.27143]
[1776666214083,45.92,74394.4,0.15,0.37668,0.00021,15.27143]
[1776666214174,45.92,74394.4,0.15,0.37668,0.00021,15.27143]
[1776666214244,45.92,74394.18,0.15,0.37663,0.00021,15.2708]
[1776666214447,45.92,74394.18,0.15,0.37663,0.00021,15.2708]
[1776666214607,45.92,74394.18,0.15,0.37663,0.00021,15.2708]
[1776666214708,45.92,74389.24,0.15,0.37562,0.00021,15.2569]
[1776666217234,45.92,74389.24,0.15,0.37562,0.00021,15.2569]
[1776666217247,45.92,74382.64,0.15,0.37427,0.00021,15.23821]
[1776666218123,45.92,74382.64,0.15,0.37427,0.00021,15.23821]
[1776666218224,45.92,74382.35,0.15,0.37421,0.00021,15.23739]
[1776666219896,45.92,74381.34,0.15,0.374,0.00021,15.23451]
[1776666219930,45.92,74381.34,0.15,0.374,0.00021,15.23451]
[1776666220450,45.92,74382.17,0.15,0.37417,0.00021,15.2369]
[1776666220491,45.92,74382.17,0.15,0.37417,0.00021,15.2369]
[1776666221323,45.92,74382.26,0.15,0.37419,0.00021,15.23717]
[1776666221337,45.92,74382.26,0.15,0.37419,0.00021,15.23717]
[1776666221339,45.92,74382.26,0.15,0.37419,0.00021,15.23717]
[1776666221528,45.92,74382.26,0.15,0.37419,0.00021,15.23719]
[1776666224528,45.92,74377.81,0.15,0.37329,0.00021,15.22452]
[1776666230504,45.92,74375.27,0.15,0.37277,0.0002,15.21735]
[1776666235538,45.93,74374.38,0.15,0.3726,0.0002,15.21489]
[1776666240573,45.93,74371.8,0.15,0.37208,0.0002,15.20756]
[1776666245608,45.93,74372.81,0.15,0.3723,0.0002,15.21059]
[1776666250647,45.94,74377.25,0.15,0.37321,0.0002,15.22348]
[1776666253172,45.94,74378.74,0.15,0.37352,0.00021,15.22776]
[1776666253208,45.94,74378.74,0.15,0.37352,0.00021,15.22776]
[1776666253271,45.94,74378.74,0.15,0.37352,0.00021,15.22776]
[1776666253347,45.94,74379.3,0.15,0.37364,0.00021,15.22939]
[1776666254840,45.94,74383.55,0.15,0.37451,0.00021,15.24153]
[1776666260715,45.94,74387.4,0.15,0.3753,0.00021,15.25246]
[1776666265750,45.94,74390.4,0.15,0.37592,0.00021,15.26093]
[1776666270777,45.94,74391.87,0.15,0.37622,0.00021,15.26512]
[1776666276294,45.94,74393.6,0.15,0.37654,0.00021,15.26453]
[1776666281408,45.94,74395.25,0.15,0.37689,0.00021,15.26931]
[1776666287231,45.95,74398.57,0.15,0.37758,0.00021,15.2786]
[1776666288456,45.95,74401.59,0.15,0.3782,0.00021,15.287]
[1776666288913,45.95,74401.59,0.15,0.3782,0.00021,15.287]
[1776666289639,45.95,74401.59,0.15,0.3782,0.00021,15.287]
[1776666289658,45.95,74401.59,0.15,0.3782,0.00021,15.287]
[1776666290114,45.95,74402.94,0.15,0.37848,0.00021,15.29074]
[1776666295960,45.95,74403.44,0.15,0.37858,0.00021,15.29211]
[1776666303768,45.95,74403.54,0.15,0.3786,0.00021,15.29239]
[1776666304104,45.95,74403.54,0.15,0.3786,0.00021,15.29239]
[1776666304168,45.95,74403.54,0.15,0.3786,0.00021,15.29239]
[1776666304199,45.95,74403.54,0.15,0.3786,0.00021,15.29239]
[1776666304225,45.95,74398.75,0.15,0.37761,0.00021,15.27909]
[1776666304809,45.95,74398.75,0.15,0.37761,0.00021,15.27909]
[1776666304900,45.95,74398.75,0.15,0.37761,0.00021,15.27909]
[1776666305026,45.95,74398.75,0.15,0.37761,0.00021,15.27909]
[1776666305552,45.95,74398.75,0.15,0.37761,0.00021,15.27909]
[1776666305566,45.95,74398.75,0.15,0.37761,0.00021,15.27909]
[1776666305612,45.95,74398.75,0.15,0.37761,0.00021,15.27909]
[1776666306349,45.94,74373.12,0.15,0.37235,0.0002,15.20638]
[1776666308136,45.94,74373.12,0.15,0.37235,0.0002,15.20638]
[1776666308194,45.94,74373.12,0.15,0.37235,0.0002,15.20638]
[1776666308257,45.94,74366.85,0.15,0.37106,0.0002,15.18812]
[1776666308887,45.94,74366.85,0.15,0.37106,0.0002,15.18812]
[1776666309088,45.94,74366.85,0.15,0.37106,0.0002,15.18812]
[1776666309189,45.94,74363.49,0.15,0.37037,0.0002,15.17831]
[1776666310769,45.94,74363.49,0.15,0.37036,0.0002,15.17824]
[1776666310903,45.94,74363.49,0.15,0.37036,0.0002,15.17824]
[1776666311338,45.94,74367.58,0.15,0.3712,0.0002,15.19019]
[1776666312933,45.94,74367.58,0.15,0.3712,0.0002,15.19019]
[1776666313082,45.94,74374.89,0.15,0.3727,0.0002,15.21139]
[1776666314210,45.94,74374.89,0.15,0.3727,0.0002,15.21139]
[1776666314222,45.94,74374.89,0.15,0.3727,0.0002,15.21139]
[1776666314273,45.94,74374.89,0.15,0.3727,0.0002,15.21139]
[1776666314374,45.94,74379.21,0.15,0.37359,0.00021,15.22386]
[1776666314899,45.94,74379.21,0.15,0.37359,0.00021,15.22386]
[1776666315096,45.94,74379.21,0.15,0.37359,0.00021,15.22386]
[1776666315673,45.94,74379.21,0.15,0.37359,0.00021,15.22386]
[1776666316388,45.94,74379.21,0.15,0.37359,0.00021,15.22386]
[1776666316460,45.94,74381.07,0.15,0.37398,0.00021,15.22917]
[1776666317113,45.94,74380.8,0.15,0.37392,0.00021,15.22842]
[1776666319612,45.95,74379.8,0.15,0.37372,0.00021,15.22562]
[1776666319649,45.95,74379.8,0.15,0.37372,0.00021,15.22562]
[1776666320133,45.95,74379.62,0.15,0.37369,0.00021,15.22513]
[1776666321111,45.95,74379.62,0.15,0.37369,0.00021,15.22513]
[1776666322975,45.95,74379.64,0.15,0.37369,0.00021,15.22524]
[1776666323003,45.95,74379.64,0.15,0.37369,0.00021,15.22524]
[1776666323042,45.95,74379.64,0.15,0.37369,0.00021,15.22524]
[1776666323055,45.95,74379.64,0.15,0.37369,0.00021,15.22524]
[1776666325167,45.95,74378.54,0.15,0.37347,0.00021,15.22214]
[1776666326625,45.95,74373.38,0.15,0.37242,0.0002,15.20737]
[1776666328965,45.95,74373.38,0.15,0.37242,0.0002,15.20735]
[1776666329028,45.95,74373.38,0.15,0.37242,0.0002,15.20735]
[1776666329036,45.95,74373.38,0.15,0.37242,0.0002,15.20735]
[1776666329117,45.95,74373.38,0.15,0.37242,0.0002,15.20735]
[1776666329160,45.95,74373.38,0.15,0.37242,0.0002,15.20735]
[1776666330708,45.95,74373.38,0.15,0.37242,0.0002,15.20735]
[1776666330729,45.95,74373.38,0.15,0.37242,0.0002,15.20735]
[1776666331209,45.95,74373.38,0.15,0.37237,0.0002,15.20182]
[1776666333329,45.95,74374.93,0.15,0.37269,0.0002,15.20628]
[1776666333388,45.95,74374.93,0.15,0.37269,0.0002,15.20628]
[1776666334814,45.95,74375.59,0.15,0.37283,0.0002,15.20823]
[1776666334948,45.95,74375.59,0.15,0.37283,0.0002,15.20823]
[1776666335078,45.95,74375.59,0.15,0.37283,0.0002,15.20823]
[1776666335304,45.95,74375.59,0.15,0.37283,0.0002,15.20823]
[1776666335313,45.95,74375.59,0.15,0.37283,0.0002,15.20823]
[1776666335372,45.95,74375.59,0.15,0.37283,0.0002,15.20823]
[1776666335432,45.95,74382.74,0.15,0.3743,0.00021,15.22873]
[1776666340795,45.95,74386.17,0.15,0.37501,0.00021,15.23853]
[1776666344864,45.95,74388.16,0.15,0.37542,0.00021,15.24419]
[1776666345335,45.95,74388.16,0.15,0.37542,0.00021,15.24419]
[1776666345354,45.95,74388.16,0.15,0.37542,0.00021,15.24419]
[1776666345417,45.95,74388.16,0.15,0.37542,0.00021,15.24419]
[1776666345392,45.95,74388.1,0.15,0.37541,0.00021,15.24404]
[1776666345672,45.95,74388.1,0.15,0.37541,0.00021,15.24404]
[1776666345898,45.95,74388.1,0.15,0.37541,0.00021,15.24404]
[1776666346078,45.95,74388.1,0.15,0.37541,0.00021,15.24404]
[1776666346400,45.95,74388.1,0.15,0.37541,0.00021,15.24404]
[1776666346318,45.95,74388.1,0.15,0.37541,0.00021,15.24404]
[1776666347324,45.95,74389.0,0.15,0.37559,0.00021,15.24659]
[1776666352345,45.95,74390.65,0.15,0.37593,0.00021,15.25124]
[1776666358401,45.95,74390.43,0.15,0.37588,0.00021,15.25058]
[1776666362146,45.95,74388.73,0.15,0.37553,0.00021,15.24577]
[1776666362449,45.95,74387.12,0.15,0.3752,0.00021,15.24121]
[1776666363737,45.95,74387.12,0.15,0.3752,0.00021,15.24121]
[1776666364359,45.95,74387.12,0.15,0.3752,0.00021,15.24121]
[1776666371410,45.95,74385.21,0.15,0.37481,0.00021,15.2358]
[1776666374720,45.95,74382.36,0.15,0.37423,0.00021,15.22772]
[1776666374761,45.95,74382.36,0.15,0.37423,0.00021,15.22772]
[1776666375894,45.95,74382.46,0.15,0.37425,0.00021,15.22801]
[1776666375989,45.95,74382.59,0.15,0.37428,0.00021,15.22839]
[1776666381552,45.96,74381.1,0.15,0.37397,0.00021,15.22418]
[1776666384303,45.96,74377.03,0.15,0.37314,0.00021,15.21256]
[1776666386951,45.96,74383.17,0.15,0.3744,0.00021,15.23014]
[1776666394374,45.96,74385.82,0.15,0.3749,0.00021,15.23213]
[1776666400295,45.96,74385.84,0.15,0.37491,0.00021,15.23218]
[1776666405801,45.96,74385.97,0.15,0.37493,0.00021,15.23254]
[1776666408151,45.96,74386.04,0.15,0.37495,0.00021,15.23274]
[1776666408187,45.96,74386.04,0.15,0.37495,0.00021,15.23273]
[1776666412149,45.96,74386.1,0.15,0.37496,0.00021,15.23289]
[1776666412490,45.96,74386.1,0.15,0.37496,0.00021,15.23289]
[1776666412499,45.96,74386.1,0.15,0.37496,0.00021,15.23289]
[1776666412485,45.96,74386.1,0.15,0.37496,0.00021,15.23289]
[1776666412918,45.96,74386.1,0.15,0.37496,0.00021,15.23289]
[1776666413398,45.96,74386.1,0.15,0.37496,0.00021,15.23289]
[1776666418427,45.95,74386.1,0.15,0.37496,0.00021,15.23288]
[1776666418590,45.95,74386.1,0.15,0.37496,0.00021,15.23287]
[1776666418604,45.95,74386.1,0.15,0.37496,0.00021,15.23287]
[1776666418666,45.95,74386.1,0.15,0.37496,0.00021,15.23287]
[1776666419833,45.95,74386.17,0.15,0.37497,0.00021,15.23307]
[1776666423047,45.95,74386.22,0.15,0.37498,0.00021,15.2332]
[1776666423383,45.95,74386.22,0.15,0.37498,0.00021,15.2332]
[1776666424415,45.95,74386.18,0.15,0.37497,0.00021,15.23308]
[1776666424482,45.95,74382.63,0.15,0.37424,0.00021,15.223]
[1776666425349,45.95,74382.63,0.15,0.37424,0.00021,15.223]
[1776666425433,45.95,74382.63,0.15,0.37424,0.00021,15.223]
[1776666426729,45.95,74385.17,0.15,0.37476,0.00021,15.23021]
[1776666426885,45.95,74385.84,0.15,0.3749,0.00021,15.23211]
[1776666431918,45.95,74386.44,0.15,0.37502,0.00021,15.23378]
[1776666436951,45.95,74385.16,0.15,0.37476,0.00021,15.23013]
[1776666442354,45.95,74386.47,0.15,0.37502,0.00021,15.23383]
[1776666451050,45.95,74386.91,0.15,0.37507,0.00021,15.2295]
[1776666458100,45.95,74386.85,0.15,0.37505,0.00021,15.2293]
[1776666460789,45.95,74386.77,0.15,0.37504,0.00021,15.22906]
[1776666461097,45.95,74386.77,0.15,0.37504,0.00021,15.22906]
[1776666461126,45.95,74386.77,0.15,0.37504,0.00021,15.22906]
[1776666461140,45.95,74386.77,0.15,0.37504,0.00021,15.22906]
[1776666461168,45.95,74386.77,0.15,0.37504,0.00021,15.22906]
[1776666461192,45.95,74393.24,0.15,0.37637,0.00021,15.24731]
[1776666462683,45.95,74393.24,0.15,0.37636,0.00021,15.2473]
[1776666462696,45.95,74393.24,0.15,0.37636,0.00021,15.2473]
[1776666463524,45.95,74401.82,0.15,0.37814,0.00021,15.27132]
[1776666468474,45.96,74401.6,0.15,0.37811,0.00021,15.27092]
[1776666468481,45.96,74401.6,0.15,0.37811,0.00021,15.27092]
[1776666469176,45.96,74401.21,0.15,0.37803,0.00021,15.26988]
[1776666473126,45.96,74401.49,0.15,0.3781,0.00021,15.27081]
[1776666473186,45.96,74401.49,0.15,0.3781,0.00021,15.27081]
[1776666473225,45.96,74401.49,0.15,0.3781,0.00021,15.27081]
[1776666473537,45.96,74401.49,0.15,0.3781,0.00021,15.27081]
[1776666473545,45.96,74401.49,0.15,0.3781,0.00021,15.27081]
[1776666474213,45.97,74398.5,0.15,0.37749,0.00021,15.26261]
[1776666474625,45.97,74393.49,0.15,0.37647,0.00021,15.24866]
[1776666481261,45.98,74391.92,0.15,0.37618,0.00021,15.24464]
[1776666483741,45.98,74392.49,0.15,0.3763,0.00021,15.24635]
[1776666490325,45.99,74394.4,0.15,0.37671,0.00021,15.25192]
[1776666496365,45.99,74393.99,0.15,0.37664,0.00021,15.25094]
[1776666497545,45.99,74393.99,0.15,0.37664,0.00021,15.25094]
[1776666497546,45.99,74394.82,0.15,0.37681,0.00021,15.25331]
[1776666503414,46.0,74397.32,0.15,0.37734,0.00021,15.26041]
[1776666506955,46.0,74398.24,0.15,0.37754,0.00021,15.26306]
[1776666507446,46.0,74400.33,0.15,0.37797,0.00021,15.26889]
[1776666507879,46.0,74400.33,0.15,0.37797,0.00021,15.26889]
[1776666508610,46.0,74400.08,0.15,0.37792,0.00021,15.26821]
[1776666513679,46.0,74397.19,0.15,0.37729,0.00021,15.25476]
[1776666515068,46.0,74396.84,0.15,0.37722,0.00021,15.2538]
[1776666515084,46.0,74396.84,0.15,0.37722,0.00021,15.2538]
[1776666515105,46.0,74396.84,0.15,0.37722,0.00021,15.2538]
[1776666515134,46.0,74396.84,0.15,0.37722,0.00021,15.2538]
[1776666516507,46.0,74396.84,0.15,0.37722,0.00021,15.25384]
[1776666522284,46.01,74395.07,0.15,0.37686,0.00021,15.2489]
[1776666527883,46.0,74395.93,0.15,0.37703,0.00021,15.25127]
[1776666533627,46.0,74395.27,0.15,0.37689,0.00021,15.24935]
[1776666536167,46.0,74395.27,0.15,0.37689,0.00021,15.24935]
[1776666536197,46.0,74394.83,0.15,0.3768,0.00021,15.2481]
[1776666537049,46.0,74394.83,0.15,0.3768,0.00021,15.2481]
[1776666537119,46.0,74394.83,0.15,0.3768,0.00021,15.2481]
[1776666539032,46.0,74394.54,0.15,0.37673,0.00021,15.24726]
[1776666539104,46.0,74394.54,0.15,0.37673,0.00021,15.24725]
[1776666546172,46.0,74394.43,0.15,0.37671,0.00021,15.2469]
[1776666552280,46.0,74394.56,0.15,0.37673,0.00021,15.24721]
[1776666557437,46.0,74393.67,0.15,0.37655,0.00021,15.24471]
[1776666563516,46.0,74393.12,0.15,0.37644,0.00021,15.2432]
[1776666564576,46.0,74392.47,0.15,0.3763,0.00021,15.24139]
[1776666564694,46.0,74392.09,0.15,0.37623,0.00021,15.24034]
[1776666564856,46.0,74392.09,0.15,0.37623,0.00021,15.24034]
[1776666565620,46.0,74392.09,0.15,0.37623,0.00021,15.24034]
[1776666565640,46.0,74392.09,0.15,0.37623,0.00021,15.24034]
[1776666566342,46.0,74385.82,0.15,0.37494,0.00021,15.22267]
[1776666567630,46.0,74385.82,0.15,0.37494,0.00021,15.22267]
[1776666571896,46.0,74384.27,0.15,0.37463,0.00021,15.21839]
[1776666573574,46.0,74384.96,0.15,0.37473,0.00021,15.21486]
[1776666574337,46.0,74385.14,0.15,0.37476,0.00021,15.21532]
[1776666576136,46.0,74385.14,0.15,0.37476,0.00021,15.2153]
[1776666577770,46.0,74384.94,0.15,0.37472,0.00021,15.21469]
[1776666583976,46.0,74385.07,0.15,0.37473,0.00021,15.21492]
[1776666588144,45.99,74385.59,0.15,0.37484,0.00021,15.21634]
[1776666589616,45.99,74386.73,0.15,0.37507,0.00021,15.21954]
[1776666590771,45.99,74388.17,0.15,0.37537,0.00021,15.22362]
[1776666594209,45.99,74389.42,0.15,0.37562,0.00021,15.22708]
[1776666594868,45.99,74390.53,0.15,0.37584,0.00021,15.23018]
[1776666594903,45.99,74390.53,0.15,0.37584,0.00021,15.23018]
[1776666594927,45.99,74390.53,0.15,0.37584,0.00021,15.23018]
[1776666595047,45.99,74390.53,0.15,0.37584,0.00021,15.23018]
[1776666595093,45.99,74390.53,0.15,0.37584,0.00021,15.23018]
[1776666595413,45.99,74390.53,0.15,0.37584,0.00021,15.23018]
[1776666595517,45.99,74376.5,0.15,0.37297,0.00021,15.19034]
[1776666595985,45.99,74376.5,0.15,0.37297,0.00021,15.19034]
[1776666596507,45.99,74356.62,0.15,0.3689,0.0002,15.13249]
[1776666597484,45.99,74358.43,0.15,0.36926,0.0002,15.13776]
[1776666599002,45.99,74358.97,0.15,0.36937,0.0002,15.13928]
[1776666600586,45.99,74358.97,0.15,0.36936,0.0002,15.13922]
[1776666600661,45.99,74358.97,0.15,0.36936,0.0002,15.13922]
[1776666600677,45.99,74358.97,0.15,0.36936,0.0002,15.13922]
[1776666600741,45.99,74361.09,0.15,0.36979,0.0002,15.14538]
[1776666600823,45.99,74361.09,0.15,0.36979,0.0002,15.14538]
[1776666601034,45.99,74361.09,0.15,0.36979,0.0002,15.14538]
[1776666601173,45.99,74361.09,0.15,0.36979,0.0002,15.14538]
[1776666601242,45.99,74361.09,0.15,0.36979,0.0002,15.14538]
[1776666601395,45.99,74361.09,0.15,0.36979,0.0002,15.14538]
[1776666601566,45.99,74361.09,0.15,0.36979,0.0002,15.14538]
[1776666601649,45.99,74361.09,0.15,0.36979,0.0002,15.14538]
[1776666601693,45.99,74372.66,0.15,0.37216,0.0002,15.17905]
[1776666602671,45.99,74388.24,0.15,0.37535,0.00021,15.22348]
[1776666603807,45.99,74388.72,0.15,0.37545,0.00021,15.22483]
[1776666604710,45.99,74388.72,0.15,0.37545,0.00021,15.22483]
[1776666605341,45.98,74390.58,0.15,0.37583,0.00021,15.23004]
[1776666605397,45.98,74390.58,0.15,0.37583,0.00021,15.23004]
[1776666606275,45.98,74392.12,0.15,0.37615,0.00021,15.23437]
[1776666606350,45.98,74392.12,0.15,0.37615,0.00021,15.23437]
[1776666606363,45.98,74392.12,0.15,0.37615,0.00021,15.23437]
[1776666606667,45.98,74392.12,0.15,0.37615,0.00021,15.23437]
[1776666607534,45.98,74392.0,0.15,0.37612,0.00021,15.23401]
[1776666607631,45.98,74392.0,0.15,0.37612,0.00021,15.23401]
[1776666607637,45.98,74392.0,0.15,0.37612,0.00021,15.23401]
[1776666607616,45.98,74397.23,0.15,0.3772,0.00021,15.24863]
[1776666607756,45.98,74397.23,0.15,0.3772,0.00021,15.24863]
[1776666607780,45.98,74397.23,0.15,0.3772,0.00021,15.24863]
[1776666608523,45.98,74397.23,0.15,0.3772,0.00021,15.24863]
[1776666608624,45.98,74411.76,0.15,0.38019,0.00021,15.28874]
[1776666608940,45.98,74411.76,0.15,0.38019,0.00021,15.28874]
[1776666608969,45.98,74411.76,0.15,0.38019,0.00021,15.28874]
[1776666609004,45.98,74411.76,0.15,0.38019,0.00021,15.28874]
[1776666609064,45.98,74411.76,0.15,0.38019,0.00021,15.28874]
[1776666609370,45.98,74417.11,0.15,0.38129,0.00021,15.30329]
[1776666610617,45.98,74417.11,0.15,0.38129,0.00021,15.30329]
[1776666610662,45.98,74419.77,0.15,0.38184,0.00021,15.31052]
[1776666611347,45.98,74419.77,0.15,0.38184,0.00021,15.31052]
[1776666611406,45.98,74419.77,0.15,0.38184,0.00021,15.31052]
[1776666611418,45.98,74419.77,0.15,0.38184,0.00021,15.31052]
[1776666611632,45.98,74420.11,0.15,0.38192,0.00021,15.31144]
[1776666612408,45.98,74420.11,0.15,0.38192,0.00021,15.31144]
[1776666612455,45.98,74420.11,0.15,0.38192,0.00021,15.31144]
[1776666612480,45.98,74420.11,0.15,0.38192,0.00021,15.31144]
[1776666612512,45.98,74420.11,0.15,0.38192,0.00021,15.31144]
[1776666612570,45.98,74420.11,0.15,0.38192,0.00021,15.31144]
[1776666612580,45.98,74420.11,0.15,0.38192,0.00021,15.31144]
[1776666612614,45.98,74418.93,0.15,0.38167,0.00021,15.30827]
[1776666613543,45.98,74423.19,0.15,0.38255,0.00021,15.31974]
[1776666614876,45.98,74423.61,0.15,0.38264,0.00021,15.32088]
[1776666614923,45.98,74423.61,0.15,0.38264,0.00021,15.32088]
[1776666616611,45.98,74423.61,0.15,0.38264,0.00021,15.32089]
[1776666616632,45.99,74423.7,0.15,0.38266,0.00021,15.32114]
[1776666621640,45.99,74435.58,0.15,0.38512,0.00021,15.35275]
[1776666621953,45.99,74435.58,0.15,0.38512,0.00021,15.35275]
[1776666622071,45.99,74435.58,0.15,0.38512,0.00021,15.35275]
[1776666622096,45.99,74435.58,0.15,0.38512,0.00021,15.35275]
[1776666622108,45.99,74435.58,0.15,0.38512,0.00021,15.35275]
[1776666622164,45.99,74435.58,0.15,0.38512,0.00021,15.35275]
[1776666622400,45.99,74440.89,0.15,0.38622,0.00021,15.36668]
[1776666622936,45.99,74440.89,0.15,0.38622,0.00021,15.36668]
[1776666622995,45.99,74440.89,0.15,0.38622,0.00021,15.36668]
[1776666623698,45.99,74449.94,0.15,0.38809,0.00021,15.39014]
[1776666625034,45.98,74449.94,0.15,0.38809,0.00021,15.39012]
[1776666625122,45.98,74449.94,0.15,0.38809,0.00021,15.39012]
[1776666625518,45.98,74452.2,0.15,0.38856,0.00021,15.39589]
[1776666625923,45.98,74452.2,0.15,0.38856,0.00021,15.39589]
[1776666628889,45.98,74451.57,0.15,0.38842,0.00021,15.39417]
[1776666630771,45.98,74452.5,0.15,0.3886,0.00021,15.39648]
[1776666630930,45.98,74452.5,0.15,0.3886,0.00021,15.39648]
[1776666632981,45.97,74452.76,0.15,0.38861,0.00021,15.39161]
[1776666633325,45.97,74453.39,0.15,0.38874,0.00021,15.39319]
[1776666638360,45.97,74453.92,0.15,0.38883,0.00021,15.39434]
[1776666643404,45.96,74454.74,0.15,0.38899,0.00021,15.39627]
[1776666648430,45.95,74455.04,0.15,0.38903,0.00021,15.39684]
[1776666651081,45.94,74454.71,0.15,0.38893,0.00021,15.39559]
[1776666653658,45.92,74450.96,0.15,0.38809,0.00021,15.38524]
[1776666653757,45.91,74450.81,0.15,0.38803,0.00021,15.38455]
[1776666653862,45.91,74450.81,0.15,0.38803,0.00021,15.38455]
[1776666653937,45.91,74450.81,0.15,0.38803,0.00021,15.38455]
[1776666654009,45.91,74450.81,0.15,0.38803,0.00021,15.38455]
[1776666654494,45.9,74442.96,0.15,0.38637,0.00021,15.36388]
[1776666655507,45.89,74438.52,0.15,0.38543,0.00021,15.35196]
[1776666655984,45.89,74438.52,0.15,0.38543,0.00021,15.35196]
[1776666655995,45.89,74438.52,0.15,0.38543,0.00021,15.35196]
[1776666655998,45.89,74438.52,0.15,0.38543,0.00021,15.35196]
[1776666656485,45.88,74438.52,0.15,0.38542,0.00021,15.35181]
[1776666661520,45.88,74443.15,0.15,0.38637,0.00021,15.36392]
[1776666662493,45.88,74443.15,0.15,0.38637,0.00021,15.36392]
[1776666662558,45.88,74443.15,0.15,0.38637,0.00021,15.36392]
[1776666662664,45.88,74443.15,0.15,0.38637,0.00021,15.36392]
[1776666662676,45.88,74446.6,0.15,0.38709,0.00021,15.3729]
[1776666663661,45.88,74446.6,0.15,0.38709,0.00021,15.3729]
[1776666663665,45.88,74446.6,0.15,0.38709,0.00021,15.3729]
[1776666663718,45.88,74456.65,0.15,0.38918,0.00021,15.39882]
[1776666663978,45.88,74456.65,0.15,0.38918,0.00021,15.39882]
[1776666664020,45.88,74456.65,0.15,0.38918,0.00021,15.39882]
[1776666664541,45.88,74456.65,0.15,0.38918,0.00021,15.3988]
[1776666669502,45.85,74458.0,0.15,0.38938,0.00021,15.40141]
[1776666669618,45.85,74458.0,0.15,0.38938,0.00021,15.40141]
[1776666669735,45.85,74458.0,0.15,0.38938,0.00021,15.40141]
[1776666669721,45.83,74460.35,0.15,0.38983,0.00021,15.40688]
[1776666670583,45.82,74460.35,0.15,0.3898,0.00021,15.40662]
[1776666671871,45.82,74463.07,0.15,0.39037,0.00021,15.41352]
[1776666672082,45.82,74463.07,0.15,0.39037,0.00021,15.41352]
[1776666672605,45.82,74463.93,0.15,0.39055,0.00021,15.41567]
[1776666674301,45.81,74464.13,0.15,0.39056,0.00021,15.41585]
[1776666674373,45.81,74464.13,0.15,0.39056,0.00021,15.41585]
[1776666675913,45.79,74459.19,0.15,0.38947,0.00021,15.40266]
[1776666676626,45.78,74457.87,0.15,0.38918,0.00021,15.39904]
[1776666681590,45.75,74457.37,0.15,0.38899,0.00021,15.39685]
[1776666681663,45.74,74458.69,0.15,0.38925,0.00021,15.40002]
[1776666682669,45.74,74464.93,0.15,0.39055,0.00021,15.41592]
[1776666684268,45.74,74465.11,0.15,0.39058,0.00021,15.41635]
[1776666684324,45.74,74465.11,0.15,0.39058,0.00021,15.41635]
[1776666684443,45.74,74465.11,0.15,0.39058,0.00021,15.41635]
[1776666684505,45.74,74465.11,0.15,0.39058,0.00021,15.41635]
[1776666684682,45.74,74464.94,0.15,0.39055,0.00021,15.41588]
[1776666685691,45.74,74469.79,0.15,0.39156,0.00021,15.42812]
[1776666686946,45.74,74469.8,0.15,0.39156,0.00021,15.4281]
[1776666686979,45.74,74469.8,0.15,0.39156,0.00021,15.4281]
[1776666686987,45.74,74469.8,0.15,0.39156,0.00021,15.4281]
[1776666686990,45.74,74469.8,0.15,0.39156,0.00021,15.4281]
[1776666687703,45.73,74468.48,0.15,0.39128,0.00021,15.42473]
[1776666688064,45.73,74468.48,0.15,0.39128,0.00021,15.42473]
[1776666688069,45.73,74468.48,0.15,0.39128,0.00021,15.42473]
[1776666688714,45.72,74467.91,0.15,0.39112,0.00021,15.42291]
[1776666690371,45.71,74467.18,0.15,0.39094,0.00021,15.42069]
[1776666690425,45.71,74467.18,0.15,0.39094,0.00021,15.42069]
[1776666690727,45.69,74460.49,0.15,0.3895,0.00021,15.40327]
[1776666691684,45.69,74460.49,0.15,0.3895,0.00021,15.40327]
[1776666691695,45.69,74460.49,0.15,0.3895,0.00021,15.40327]
[1776666691763,45.69,74460.49,0.15,0.3895,0.00021,15.40327]
[1776666691785,45.69,74457.22,0.15,0.38878,0.00021,15.38934]
[1776666694194,45.69,74457.17,0.15,0.38876,0.00021,15.38918]
[1776666694220,45.69,74457.17,0.15,0.38876,0.00021,15.38918]
[1776666694234,45.69,74457.17,0.15,0.38876,0.00021,15.38918]
[1776666694284,45.69,74457.17,0.15,0.38876,0.00021,15.38918]
[1776666694291,45.69,74457.17,0.15,0.38876,0.00021,15.38918]
[1776666694752,45.69,74461.52,0.15,0.38967,0.00021,15.40033]
[1776666699788,45.67,74464.78,0.15,0.39031,0.00021,15.40822]
[1776666704826,45.67,74464.27,0.15,0.39019,0.00021,15.40676]
[1776666706492,45.67,74464.05,0.15,0.39014,0.00021,15.40617]
[1776666706763,45.67,74464.05,0.15,0.39014,0.00021,15.40617]
[1776666707697,45.67,74461.62,0.15,0.38963,0.00021,15.39993]
[1776666707727,45.67,74461.62,0.15,0.38963,0.00021,15.39993]
[1776666708516,45.67,74460.44,0.15,0.38938,0.00021,15.39688]
[1776666708851,45.67,74460.33,0.15,0.38936,0.00021,15.39658]
[1776666713886,45.66,74459.52,0.15,0.38918,0.00021,15.39437]
[1776666719686,45.66,74458.05,0.15,0.38886,0.00021,15.39048]
[1776666722770,45.66,74460.14,0.15,0.3893,0.00021,15.39582]
[1776666722807,45.66,74460.14,0.15,0.3893,0.00021,15.39582]
[1776666722863,45.66,74460.14,0.15,0.3893,0.00021,15.39582]
[1776666722807,45.66,74462.67,0.15,0.38982,0.00021,15.40228]
[1776666722956,45.66,74462.67,0.15,0.38982,0.00021,15.40228]
[1776666723005,45.66,74462.67,0.15,0.38982,0.00021,15.40228]
[1776666723012,45.65,74466.14,0.15,0.39055,0.00021,15.41111]
[1776666724879,45.65,74470.05,0.15,0.39136,0.00021,15.42099]
[1776666725861,45.65,74470.05,0.15,0.39136,0.00021,15.42099]
[1776666725209,45.65,74468.54,0.15,0.39104,0.00021,15.41713]
[1776666725893,45.65,74468.54,0.15,0.39104,0.00021,15.41713]
[1776666725904,45.65,74468.54,0.15,0.39104,0.00021,15.41713]
[1776666725910,45.65,74468.54,0.15,0.39104,0.00021,15.41713]
[1776666726547,45.65,74468.54,0.15,0.39104,0.00021,15.41713]
[1776666726623,45.65,74468.54,0.15,0.39104,0.00021,15.41713]
[1776666726819,45.65,74468.54,0.15,0.39104,0.00021,15.41713]
[1776666726837,45.65,74468.2,0.15,0.39097,0.00021,15.4162]
[1776666727214,45.65,74464.03,0.15,0.39009,0.00021,15.4056]
[1776666728903,45.65,74464.03,0.15,0.39009,0.00021,15.40557]
[1776666728917,45.65,74464.03,0.15,0.39009,0.00021,15.40557]
[1776666728941,45.65,74464.03,0.15,0.39009,0.00021,15.40557]
[1776666728963,45.65,74464.03,0.15,0.39009,0.00021,15.40557]
[1776666729757,45.65,74461.32,0.15,0.38952,0.00021,15.39861]
[1776666730932,45.65,74461.73,0.15,0.3896,0.00021,15.39963]
[1776666736323,45.64,74462.6,0.15,0.38978,0.00021,15.40173]
[1776666737378,45.64,74463.99,0.15,0.39006,0.00021,15.40525]
[1776666737386,45.64,74463.99,0.15,0.39006,0.00021,15.40525]
[1776666737871,45.64,74467.19,0.15,0.39073,0.00021,15.41334]
[1776666738109,45.64,74467.19,0.15,0.39073,0.00021,15.41334]
[1776666738815,45.64,74467.19,0.15,0.39073,0.00021,15.41334]
[1776666738871,45.64,74467.19,0.15,0.39073,0.00021,15.41334]
[1776666739827,45.64,74472.09,0.15,0.39175,0.00021,15.4257]
[1776666741321,45.62,74472.09,0.15,0.39172,0.00021,15.4253]
[1776666741353,45.62,74472.09,0.15,0.39172,0.00021,15.4253]
[1776666741454,45.62,74468.45,0.15,0.39095,0.00021,15.41606]
[1776666747694,45.62,74467.74,0.15,0.39078,0.00021,15.41408]
[1776666747728,45.62,74467.74,0.15,0.39078,0.00021,15.41408]
[1776666747740,45.62,74467.74,0.15,0.39078,0.00021,15.41408]
[1776666753164,45.61,74464.61,0.15,0.39007,0.00021,15.40039]
[1776666756346,45.6,74465.22,0.15,0.39019,0.00021,15.40188]
[1776666757240,45.6,74464.13,0.15,0.38996,0.00021,15.39906]
[1776666757249,45.6,74464.13,0.15,0.38996,0.00021,15.39906]
[1776666757341,45.6,74458.91,0.15,0.38886,0.00021,15.38562]
[1776666757987,45.6,74458.91,0.15,0.38886,0.00021,15.38562]
[1776666758199,45.6,74458.91,0.15,0.38886,0.00021,15.38559]
[1776666761710,45.6,74456.91,0.15,0.38844,0.00021,15.38037]
[1776666761799,45.6,74456.58,0.15,0.38836,0.00021,15.37949]
[1776666764664,45.6,74456.27,0.15,0.38829,0.00021,15.37863]
[1776666764717,45.6,74456.27,0.15,0.38829,0.00021,15.37863]
[1776666765606,45.6,74456.27,0.15,0.38829,0.00021,15.37858]
[1776666766729,45.6,74453.93,0.15,0.3878,0.00021,15.37251]
[1776666766803,45.6,74453.93,0.15,0.3878,0.00021,15.37251]
[1776666766816,45.6,74453.93,0.15,0.3878,0.00021,15.37251]
[1776666767498,45.59,74452.86,0.15,0.38757,0.00021,15.3697]
[1776666767552,45.59,74452.86,0.15,0.38757,0.00021,15.3697]
[1776666767584,45.59,74452.86,0.15,0.38757,0.00021,15.3697]
[1776666767654,45.59,74452.86,0.15,0.38757,0.00021,15.3697]
[1776666767694,45.59,74452.86,0.15,0.38757,0.00021,15.3697]
[1776666767730,45.59,74452.86,0.15,0.38757,0.00021,15.3697]
[1776666767805,45.59,74452.86,0.15,0.38757,0.00021,15.3697]
[1776666767896,45.59,74452.86,0.15,0.38757,0.00021,15.3697]
[1776666767826,45.59,74454.68,0.15,0.38795,0.00021,15.37441]
[1776666768165,45.59,74454.68,0.15,0.38795,0.00021,15.37441]
[1776666768895,45.59,74456.47,0.15,0.38833,0.00021,15.37903]
[1776666769000,45.59,74456.47,0.15,0.38833,0.00021,15.37903]
[1776666769669,45.59,74456.47,0.15,0.38833,0.00021,15.37903]
[1776666770351,45.59,74459.29,0.15,0.38891,0.00021,15.38629]
[1776666770456,45.59,74459.29,0.15,0.38891,0.00021,15.38629]
[1776666770887,45.59,74459.29,0.15,0.38891,0.00021,15.38626]
[1776666771540,45.59,74459.29,0.15,0.38891,0.00021,15.38626]
[1776666771825,45.59,74466.15,0.15,0.39035,0.00021,15.40383]
[1776666773497,45.59,74466.15,0.15,0.39034,0.00021,15.40379]
[1776666773501,45.57,74470.31,0.15,0.39118,0.00021,15.41393]
[1776666777899,45.56,74473.29,0.15,0.39176,0.00021,15.42096]
[1776666777965,45.55,74473.97,0.15,0.3919,0.00021,15.42263]
[1776666779886,45.55,74474.63,0.15,0.39203,0.00021,15.42425]
[1776666781013,45.55,74474.63,0.15,0.39202,0.00021,15.42417]
[1776666781070,45.55,74474.63,0.15,0.39202,0.00021,15.42417]
[1776666781076,45.55,74474.63,0.15,0.39202,0.00021,15.42417]
[1776666783187,45.55,74474.63,0.15,0.39202,0.00021,15.42408]
[1776666783478,45.54,74472.3,0.15,0.39152,0.00021,15.41816]
[1776666783945,45.54,74472.3,0.15,0.39152,0.00021,15.41816]
[1776666783981,45.54,74472.3,0.15,0.39152,0.00021,15.41816]
[1776666784013,45.54,74472.3,0.15,0.39152,0.00021,15.41816]
[1776666784381,45.54,74472.3,0.15,0.39152,0.00021,15.41812]
[1776666785788,45.54,74472.3,0.15,0.39152,0.00021,15.41812]
[1776666785822,45.54,74472.3,0.15,0.39152,0.00021,15.41812]
[1776666786054,45.54,74469.87,0.15,0.391,0.00021,15.41193]
[1776666786068,45.54,74469.87,0.15,0.391,0.00021,15.41193]
[1776666786396,45.54,74469.87,0.15,0.391,0.00021,15.41189]
[1776666787065,45.54,74469.87,0.15,0.391,0.00021,15.41189]
[1776666787130,45.54,74469.87,0.15,0.391,0.00021,15.41189]
[1776666788097,45.54,74469.13,0.15,0.39084,0.00021,15.40997]
[1776666788121,45.54,74469.13,0.15,0.39084,0.00021,15.40997]
[1776666788410,45.54,74472.02,0.15,0.39145,0.00021,15.41727]
[1776666789943,45.54,74473.22,0.15,0.39169,0.00021,15.42026]
[1776666790145,45.54,74473.22,0.15,0.39169,0.00021,15.42026]
[1776666790181,45.54,74473.22,0.15,0.39169,0.00021,15.42026]
[1776666791217,45.53,74472.91,0.15,0.39163,0.00021,15.41943]
[1776666792291,45.53,74472.5,0.15,0.39154,0.00021,15.41835]
[1776666794271,45.53,74469.54,0.15,0.39091,0.00021,15.41076]
[1776666794872,45.53,74469.54,0.15,0.39091,0.00021,15.41076]
[1776666794998,45.53,74469.59,0.15,0.39091,0.00021,15.41085]
[1776666795147,45.53,74469.59,0.15,0.39091,0.00021,15.41085]
[1776666795235,45.53,74469.59,0.15,0.39091,0.00021,15.41085]
[1776666795360,45.53,74469.59,0.15,0.39091,0.00021,15.41085]
[1776666795498,45.53,74469.59,0.15,0.39091,0.00021,15.41085]
[1776666795922,45.53,74488.43,0.15,0.39487,0.00021,15.45796]
[1776666796225,45.53,74488.43,0.15,0.39487,0.00021,15.45796]
[1776666796295,45.53,74488.43,0.15,0.39487,0.00021,15.45796]
[1776666796419,45.53,74488.43,0.15,0.39487,0.00021,15.45796]
[1776666796609,45.53,74497.64,0.15,0.39682,0.00021,15.48048]
[1776666797075,45.53,74497.64,0.15,0.39682,0.00021,15.48048]
[1776666797134,45.53,74497.64,0.15,0.39682,0.00021,15.48048]
[1776666797517,45.53,74497.5,0.15,0.39679,0.00021,15.48014]
[1776666798126,45.53,74497.5,0.15,0.39679,0.00021,15.48014]
[1776666798217,45.53,74497.5,0.15,0.39679,0.00021,15.48014]
[1776666798677,45.53,74497.5,0.15,0.39679,0.00021,15.48014]
[1776666798882,45.53,74497.72,0.15,0.39683,0.00021,15.48067]
[1776666800532,45.53,74500.33,0.15,0.39738,0.00021,15.48697]
[1776666800600,45.53,74500.33,0.15,0.39738,0.00021,15.48697]
[1776666800630,45.53,74500.33,0.15,0.39738,0.00021,15.48697]
[1776666800701,45.53,74502.68,0.15,0.39788,0.00021,15.49261]
[1776666801594,45.53,74502.68,0.15,0.39788,0.00021,15.49261]
[1776666801649,45.53,74502.68,0.15,0.39788,0.00021,15.49261]
[1776666801670,45.53,74502.68,0.15,0.39788,0.00021,15.49261]
[1776666801674,45.53,74502.68,0.15,0.39788,0.00021,15.49261]
[1776666801681,45.53,74509.08,0.15,0.39923,0.00021,15.50788]
[1776666802407,45.53,74509.08,0.15,0.39923,0.00021,15.50788]
[1776666802491,45.53,74509.08,0.15,0.39923,0.00021,15.50788]
[1776666802528,45.53,74515.8,0.15,0.40065,0.00021,15.52376]
[1776666803535,45.53,74523.03,0.15,0.40218,0.00021,15.54063]
[1776666804670,45.53,74528.17,0.15,0.40327,0.00021,15.55248]
[1776666806628,45.53,74529.95,0.15,0.40365,0.00021,15.55656]
[1776666806682,45.53,74530.56,0.15,0.40378,0.00021,15.55794]
[1776666810635,45.53,74517.61,0.15,0.40103,0.00021,15.52799]
[1776666811583,45.53,74517.61,0.15,0.40103,0.00021,15.52799]
[1776666811617,45.53,74517.61,0.15,0.40103,0.00021,15.52799]
[1776666812728,45.53,74516.17,0.15,0.40069,0.00021,15.51918]
[1776666812736,45.53,74516.17,0.15,0.40069,0.00021,15.51918]
[1776666812948,45.53,74514.1,0.15,0.40025,0.00021,15.51431]
[1776666818864,45.52,74514.67,0.15,0.40036,0.00021,15.51552]
[1776666824869,45.51,74516.04,0.15,0.40063,0.00021,15.51857]
[1776666830481,45.51,74514.63,0.15,0.40032,0.00021,15.51508]
[1776666834494,45.51,74514.88,0.15,0.40037,0.00021,15.51562]
[1776666834678,45.51,74514.88,0.15,0.40037,0.00021,15.51562]
[1776666835196,45.5,74514.87,0.15,0.40036,0.00021,15.51555]
[1776666835206,45.5,74514.87,0.15,0.40036,0.00021,15.51555]
[1776666835738,45.5,74514.87,0.15,0.40036,0.00021,15.51552]
[1776666836474,45.5,74514.87,0.15,0.40036,0.00021,15.51552]
[1776666836549,45.5,74514.87,0.15,0.40036,0.00021,15.51552]
[1776666836746,45.5,74514.54,0.15,0.40028,0.00021,15.51472]
[1776666837266,45.5,74514.54,0.15,0.40028,0.00021,15.51472]
[1776666837753,45.5,74512.91,0.15,0.39994,0.00021,15.51085]
[1776666842791,45.5,74510.75,0.15,0.39947,0.00021,15.50564]
[1776666847827,45.49,74512.41,0.15,0.39981,0.00021,15.50947]
[1776666848581,45.49,74512.41,0.15,0.39981,0.00021,15.50947]
[1776666848601,45.49,74512.41,0.15,0.39981,0.00021,15.50947]
[1776666848665,45.49,74512.41,0.15,0.39981,0.00021,15.50947]
[1776666848788,45.49,74512.41,0.15,0.39981,0.00021,15.50947]
[1776666848829,45.49,74512.41,0.15,0.39981,0.00021,15.50947]
[1776666848863,45.49,74518.22,0.15,0.40104,0.00021,15.52311]
[1776666849002,45.49,74518.22,0.15,0.40104,0.00021,15.52311]
[1776666849841,45.49,74518.22,0.15,0.40104,0.00021,15.52309]
[1776666850307,45.49,74518.22,0.15,0.40104,0.00021,15.52309]
[1776666850343,45.49,74518.22,0.15,0.40104,0.00021,15.52309]
[1776666850356,45.49,74518.22,0.15,0.40104,0.00021,15.52309]
[1776666850389,45.49,74518.22,0.15,0.40104,0.00021,15.52309]
[1776666850402,45.49,74518.22,0.15,0.40104,0.00021,15.52309]
[1776666850849,45.49,74526.42,0.15,0.40277,0.00021,15.5421]
[1776666852197,45.49,74528.04,0.15,0.40312,0.00021,15.54584]
[1776666852249,45.49,74528.04,0.15,0.40312,0.00021,15.54584]
[1776666852350,45.49,74528.43,0.15,0.4032,0.00021,15.54675]
[1776666853025,45.49,74528.43,0.15,0.4032,0.00021,15.54675]
[1776666853086,45.49,74528.43,0.15,0.4032,0.00021,15.54675]
[1776666853100,45.49,74528.43,0.15,0.4032,0.00021,15.54675]
[1776666853587,45.49,74528.43,0.15,0.4032,0.00021,15.54675]
[1776666853870,45.49,74528.43,0.15,0.4032,0.00021,15.54677]
[1776666855727,45.49,74529.03,0.15,0.40333,0.00021,15.54817]
[1776666855883,45.49,74530.53,0.15,0.40365,0.00021,15.55162]
[1776666857897,45.49,74534.5,0.15,0.4045,0.00021,15.56069]
[1776666860918,45.5,74538.84,0.15,0.40542,0.00021,15.57053]
[1776666861647,45.5,74538.84,0.15,0.40542,0.00021,15.57053]
[1776666861691,45.5,74538.84,0.15,0.40542,0.00021,15.57053]
[1776666861828,45.5,74538.84,0.15,0.40542,0.00021,15.57053]
[1776666861930,45.5,74541.53,0.15,0.40599,0.00021,15.57657]
[1776666866960,45.5,74541.94,0.15,0.40608,0.00021,15.57746]
[1776666868974,45.49,74536.54,0.15,0.40493,0.00021,15.56532]
[1776666875019,45.5,74541.06,0.15,0.40586,0.00021,15.57009]
[1776666880051,45.5,74543.15,0.15,0.40631,0.00021,15.57482]
[1776666886093,45.5,74543.7,0.15,0.40643,0.00021,15.57611]
[1776666890604,45.5,74547.75,0.15,0.4073,0.00021,15.58514]
[1776666893186,45.51,74551.79,0.15,0.40816,0.00021,15.59404]
[1776666899967,45.51,74552.75,0.15,0.40836,0.00021,15.59617]
[1776666902532,45.51,74556.64,0.15,0.40919,0.00021,15.60466]
[1776666903206,45.51,74556.64,0.15,0.40919,0.00021,15.60466]
[1776666903223,45.51,74556.64,0.15,0.40919,0.00021,15.60466]
[1776666904782,45.51,74555.52,0.15,0.40896,0.00021,15.60223]
[1776666904845,45.51,74554.27,0.15,0.40869,0.00021,15.59951]
[1776666906900,45.51,74554.27,0.15,0.40869,0.00021,15.59952]
[1776666906936,45.51,74553.99,0.15,0.40863,0.00021,15.59891]
[1776666912276,45.51,74552.68,0.15,0.40836,0.00021,15.59607]
[1776666914504,45.51,74552.62,0.15,0.40834,0.00021,15.59595]
[1776666914544,45.51,74552.62,0.15,0.40834,0.00021,15.59595]
[1776666914954,45.51,74552.62,0.15,0.40834,0.00021,15.59595]
[1776666915002,45.51,74553.14,0.15,0.40845,0.00021,15.59709]
[1776666920333,45.51,74553.18,0.15,0.40847,0.00021,15.5972]
[1776666923460,45.51,74547.9,0.15,0.40735,0.00021,15.58562]
[1776666924269,45.51,74547.9,0.15,0.40735,0.00021,15.58562]
[1776666924316,45.51,74547.9,0.15,0.40735,0.00021,15.58562]
[1776666925160,45.51,74545.61,0.15,0.40686,0.00021,15.58056]
[1776666925496,45.51,74545.0,0.15,0.40673,0.00021,15.57922]
[1776666931443,45.52,74544.72,0.15,0.40668,0.00021,15.57866]
[1776666936522,45.52,74547.95,0.15,0.40734,0.00021,15.58043]
[1776666936548,45.52,74555.58,0.15,0.40896,0.00021,15.59715]
[1776666942487,45.52,74554.38,0.15,0.4087,0.00021,15.59454]
[1776666944870,45.52,74552.97,0.15,0.4084,0.00021,15.59146]
[1776666944890,45.52,74552.97,0.15,0.4084,0.00021,15.59146]
[1776666945599,45.52,74552.74,0.15,0.40835,0.00021,15.59096]
[1776666945874,45.52,74553.88,0.15,0.4086,0.00021,15.59346]
[1776666951550,45.52,74557.3,0.15,0.40932,0.00021,15.60088]
[1776666954047,45.52,74556.46,0.15,0.40914,0.00021,15.59905]
[1776666954067,45.52,74556.46,0.15,0.40914,0.00021,15.59905]
[1776666954085,45.52,74572.05,0.15,0.41246,0.00021,15.63235]
[1776666955328,45.52,74575.05,0.15,0.4131,0.00021,15.63867]
[1776666955404,45.52,74575.05,0.15,0.4131,0.00021,15.63867]
[1776666955753,45.52,74575.05,0.15,0.4131,0.00021,15.63867]
[1776666955827,45.52,74575.46,0.15,0.41319,0.00021,15.63955]
[1776666961624,45.52,74575.81,0.15,0.41327,0.00021,15.64025]
[1776666961898,45.52,74575.81,0.15,0.41327,0.00021,15.64025]
[1776666961976,45.52,74576.04,0.15,0.41331,0.00021,15.64071]
[1776666964715,45.51,74576.57,0.15,0.41342,0.00021,15.64177]
[1776666964768,45.51,74576.57,0.15,0.41342,0.00021,15.64177]
[1776666965964,45.51,74578.14,0.15,0.41375,0.00021,15.64501]
[1776666965968,45.51,74578.14,0.15,0.41375,0.00021,15.64501]
[1776666966066,45.51,74576.81,0.15,0.41347,0.00021,15.64222]
[1776666971693,45.51,74578.17,0.15,0.41374,0.00021,15.64492]
[1776666976728,45.5,74574.28,0.15,0.4129,0.00021,15.6367]
[1776666981765,45.49,74575.01,0.15,0.41304,0.00021,15.63812]
[1776666986799,45.49,74572.05,0.15,0.4124,0.00021,15.6318]
[1776666991835,45.48,74569.21,0.15,0.41175,0.00021,15.62029]
[1776666997879,45.48,74566.1,0.15,0.41107,0.00021,15.61355]
[1776667002914,45.47,74566.98,0.15,0.41125,0.00021,15.61533]
[1776667004720,45.47,74566.98,0.15,0.41125,0.00021,15.61533]
[1776667004758,45.47,74566.98,0.15,0.41125,0.00021,15.61533]
[1776667006665,45.47,74565.45,0.15,0.41092,0.00021,15.612]
[1776667006753,45.47,74565.45,0.15,0.41091,0.00021,15.61198]
[1776667017014,45.45,74564.9,0.15,0.41077,0.00021,15.61059]
[1776667022168,45.45,74564.8,0.15,0.41074,0.00021,15.61029]
[1776667028098,45.44,74567.74,0.15,0.41135,0.00021,15.61642]
[1776667033130,45.44,74567.64,0.15,0.41132,0.00021,15.61611]
[1776667035145,45.44,74562.76,0.15,0.41028,0.00021,15.60563]
[1776667040180,45.43,74560.05,0.15,0.40969,0.00021,15.59972]
[1776667045216,45.43,74557.47,0.15,0.40913,0.00021,15.59405]
[1776667050556,45.43,74555.08,0.15,0.40862,0.00021,15.58878]
[1776667052009,45.42,74554.7,0.15,0.40853,0.00021,15.58792]
[1776667052075,45.42,74554.7,0.15,0.40853,0.00021,15.58792]
[1776667053448,45.42,74554.3,0.15,0.40841,0.00021,15.58161]
[1776667053544,45.42,74551.18,0.15,0.40775,0.00021,15.57473]
[1776667059716,45.42,74548.81,0.15,0.40724,0.00021,15.56944]
[1776667065355,45.42,74548.02,0.15,0.40706,0.00021,15.56763]
[1776667071164,45.41,74547.97,0.15,0.40704,0.00021,15.56746]
[1776667078985,45.41,74547.93,0.15,0.40703,0.00021,15.56733]
[1776667083146,45.41,74537.48,0.15,0.4048,0.00021,15.5438]
[1776667083344,45.41,74537.48,0.15,0.4048,0.00021,15.5438]
[1776667083385,45.41,74537.48,0.15,0.4048,0.00021,15.5438]
[1776667084114,45.41,74537.48,0.15,0.4048,0.00021,15.5438]
[1776667084120,45.41,74537.48,0.15,0.4048,0.00021,15.5438]
[1776667084182,45.41,74534.62,0.15,0.40419,0.00021,15.5373]
[1776667089210,45.41,74536.73,0.15,0.40464,0.00021,15.54211]
[1776667094224,45.41,74538.98,0.15,0.40512,0.00021,15.5472]
[1776667094237,45.41,74538.98,0.15,0.40512,0.00021,15.5472]
[1776667099271,45.41,74536.9,0.15,0.40467,0.00021,15.5425]
[1776667104374,45.41,74539.96,0.15,0.40533,0.00021,15.54944]
[1776667109432,45.41,74539.97,0.15,0.40533,0.00021,15.54947]
[1776667112514,45.41,74539.33,0.15,0.40516,0.00021,15.5426]
[1776667112530,45.41,74539.33,0.15,0.40516,0.00021,15.5426]
[1776667112613,45.41,74539.33,0.15,0.40516,0.00021,15.5426]
[1776667112714,45.41,74539.07,0.15,0.40511,0.00021,15.54202]
[1776667115709,45.41,74543.65,0.15,0.40608,0.00021,15.55233]
[1776667116715,45.41,74548.64,0.15,0.40715,0.00021,15.56344]
[1776667122758,45.41,74549.8,0.15,0.40739,0.00021,15.56599]
[1776667123497,45.41,74549.8,0.15,0.40739,0.00021,15.56599]
[1776667123532,45.41,74549.8,0.15,0.40739,0.00021,15.56599]
[1776667124736,45.41,74550.35,0.15,0.40751,0.00021,15.5672]
[1776667124807,45.41,74549.18,0.15,0.40726,0.00021,15.56461]
[1776667128799,45.41,74542.34,0.15,0.4058,0.00021,15.54936]
[1776667131821,45.41,74536.8,0.15,0.40462,0.00021,15.53689]
[1776667134842,45.41,74540.98,0.15,0.40552,0.00021,15.54637]
[1776667139877,45.41,74543.25,0.15,0.40601,0.00021,15.55153]
[1776667140907,45.41,74547.79,0.15,0.40698,0.00021,15.56166]
[1776667141892,45.42,74554.24,0.15,0.40835,0.00021,15.57589]
[1776667146927,45.42,74554.44,0.15,0.40839,0.00021,15.57633]
[1776667151962,45.42,74553.62,0.15,0.40822,0.00021,15.57454]
[1776667158003,45.42,74554.35,0.15,0.40838,0.00021,15.57615]
[1776667159010,45.42,74548.91,0.15,0.40722,0.00021,15.56417]
[1776667164051,45.42,74552.75,0.15,0.40804,0.00021,15.57268]
[1776667168079,45.42,74556.94,0.15,0.40893,0.00021,15.58186]
[1776667173118,45.42,74559.91,0.15,0.40954,0.00021,15.58289]
[1776667174228,45.42,74569.42,0.15,0.41157,0.00021,15.60329]
[1776667180160,45.42,74569.46,0.15,0.41157,0.00021,15.60331]
[1776667185197,45.41,74568.48,0.15,0.41135,0.00021,15.60117]
[1776667191237,45.41,74567.93,0.15,0.41123,0.00021,15.59993]
[1776667194036,45.41,74566.75,0.15,0.41097,0.00021,15.59739]
[1776667194059,45.41,74566.75,0.15,0.41097,0.00021,15.59739]
[1776667194158,45.41,74566.75,0.15,0.41097,0.00021,15.59739]
[1776667194277,45.41,74586.59,0.15,0.41521,0.00021,15.63891]
[1776667195272,45.41,74593.02,0.15,0.41659,0.00021,15.65197]
[1776667196008,45.41,74593.02,0.15,0.41659,0.00021,15.65197]
[1776667196134,45.41,74593.02,0.15,0.41659,0.00021,15.65197]
[1776667196220,45.41,74593.02,0.15,0.41659,0.00021,15.65197]
[1776667196257,45.41,74593.02,0.15,0.41659,0.00021,15.65197]
[1776667196285,45.41,74593.02,0.15,0.41659,0.00021,15.65197]
[1776667196293,45.4,74593.83,0.15,0.41676,0.00021,15.65358]
[1776667199370,45.4,74594.29,0.15,0.41685,0.00021,15.65446]
[1776667199521,45.4,74594.49,0.15,0.41689,0.00021,15.65485]
[1776667200305,45.4,74600.49,0.15,0.41818,0.00021,15.66683]
[1776667200734,45.4,74600.49,0.15,0.41818,0.00021,15.66683]
[1776667200757,45.4,74600.49,0.15,0.41818,0.00021,15.66683]
[1776667200784,45.4,74600.49,0.15,0.41818,0.00021,15.66683]
[1776667200815,45.4,74600.49,0.15,0.41818,0.00021,15.66683]
[1776667201312,45.4,74601.43,0.15,0.41838,0.00021,15.66867]
[1776667201931,45.4,74601.43,0.15,0.41838,0.00021,15.66867]
[1776667201941,45.4,74601.43,0.15,0.41838,0.00021,15.66867]
[1776667202372,45.4,74601.66,0.15,0.41842,0.00021,15.6691]
[1776667203128,45.4,74601.66,0.15,0.41842,0.00021,15.6691]
[1776667203169,45.4,74601.66,0.15,0.41842,0.00021,15.6691]
[1776667203286,45.4,74601.66,0.15,0.41842,0.00021,15.6691]
[1776667203391,45.4,74601.66,0.15,0.41842,0.00021,15.66907]
[1776667204241,45.4,74601.66,0.15,0.41842,0.00021,15.66907]
[1776667204266,45.4,74601.66,0.15,0.41842,0.00021,15.66907]
[1776667204334,45.39,74608.36,0.15,0.41985,0.00021,15.68222]
[1776667205323,45.39,74608.36,0.15,0.41985,0.00021,15.68222]
[1776667205352,45.39,74617.48,0.15,0.42181,0.00021,15.69981]
[1776667205428,45.39,74617.48,0.15,0.42181,0.00021,15.69981]
[1776667206162,45.39,74617.48,0.15,0.42181,0.00021,15.69981]
[1776667206171,45.39,74617.48,0.15,0.42181,0.00021,15.69981]
[1776667206200,45.39,74617.48,0.15,0.42181,0.00021,15.69981]
[1776667206354,45.39,74625.99,0.15,0.42364,0.00021,15.71589]
[1776667206710,45.39,74625.99,0.15,0.42364,0.00021,15.71589]
[1776667206738,45.39,74625.99,0.15,0.42364,0.00021,15.71589]
[1776667206780,45.39,74625.99,0.15,0.42364,0.00021,15.71589]
[1776667207360,45.39,74637.93,0.15,0.4262,0.00022,15.73791]
[1776667207809,45.39,74637.93,0.15,0.4262,0.00022,15.73791]
[1776667207863,45.39,74637.93,0.15,0.4262,0.00022,15.73791]
[1776667207883,45.39,74637.93,0.15,0.4262,0.00022,15.73791]
[1776667207892,45.39,74637.93,0.15,0.4262,0.00022,15.73791]
[1776667207919,45.39,74637.93,0.15,0.4262,0.00022,15.73791]
[1776667208014,45.39,74637.93,0.15,0.4262,0.00022,15.73791]
[1776667208150,45.39,74637.93,0.15,0.4262,0.00022,15.73791]
[1776667208368,45.39,74643.06,0.15,0.42731,0.00022,15.74718]
[1776667209374,45.39,74647.74,0.15,0.42831,0.00022,15.75553]
[1776667211570,45.39,74648.16,0.15,0.4284,0.00022,15.75627]
[1776667211571,45.39,74648.16,0.15,0.4284,0.00022,15.75627]
[1776667211576,45.39,74648.16,0.15,0.4284,0.00022,15.75627]
[1776667211633,45.39,74648.16,0.15,0.4284,0.00022,15.75627]
[1776667212274,45.39,74648.16,0.15,0.4284,0.00022,15.75627]
[1776667212281,45.39,74648.16,0.15,0.4284,0.00022,15.75627]
[1776667212328,45.39,74648.16,0.15,0.4284,0.00022,15.75627]
[1776667212396,45.39,74648.46,0.15,0.42847,0.00022,15.7568]
[1776667212464,45.39,74648.46,0.15,0.42847,0.00022,15.7568]
[1776667213407,45.39,74652.14,0.15,0.42926,0.00022,15.76328]
[1776667214204,45.39,74652.14,0.15,0.42926,0.00022,15.76328]
[1776667214272,45.39,74652.14,0.15,0.42926,0.00022,15.76328]
[1776667214409,45.39,74670.88,0.15,0.4333,0.00022,15.79533]
[1776667215416,45.39,74674.23,0.15,0.43402,0.00022,15.80087]
[1776667216482,45.39,74676.57,0.15,0.43453,0.00022,15.80471]
[1776667217156,45.39,74676.57,0.15,0.43453,0.00022,15.80471]
[1776667217158,45.39,74676.57,0.15,0.43453,0.00022,15.80471]
[1776667217210,45.39,74676.57,0.15,0.43453,0.00022,15.80471]
[1776667217311,45.38,74678.32,0.15,0.4349,0.00022,15.80756]
[1776667218248,45.38,74678.32,0.15,0.4349,0.00022,15.80756]
[1776667218251,45.38,74678.32,0.15,0.4349,0.00022,15.80756]
[1776667218297,45.38,74678.32,0.15,0.4349,0.00022,15.80756]
[1776667218353,45.38,74678.32,0.15,0.4349,0.00022,15.80756]
[1776667218389,45.38,74678.32,0.15,0.4349,0.00022,15.80756]
[1776667218349,45.38,74679.54,0.15,0.43516,0.00022,15.80953]
[1776667218491,45.38,74679.54,0.15,0.43516,0.00022,15.80953]
[1776667218499,45.38,74679.54,0.15,0.43516,0.00022,15.80953]
[1776667219382,45.38,74679.54,0.15,0.43516,0.00022,15.80953]
[1776667219024,45.38,74680.25,0.15,0.43531,0.00022,15.81066]
[1776667219461,45.38,74680.25,0.15,0.43531,0.00022,15.81066]
[1776667219487,45.38,74680.25,0.15,0.43531,0.00022,15.81066]
[1776667219552,45.38,74680.25,0.15,0.43531,0.00022,15.81066]
[1776667220299,45.38,74680.25,0.15,0.43531,0.00022,15.81066]
[1776667220375,45.38,74679.69,0.15,0.43519,0.00022,15.80974]
[1776667220477,45.38,74679.69,0.15,0.43519,0.00022,15.80974]
[1776667220873,45.38,74693.25,0.15,0.43812,0.00022,15.83138]
[1776667222424,45.37,74702.24,0.15,0.44005,0.00022,15.8452]
[1776667223497,45.37,74707.75,0.15,0.44125,0.00022,15.85352]
[1776667226186,45.37,74707.75,0.15,0.44124,0.00022,15.85351]
[1776667226192,45.37,74707.75,0.15,0.44124,0.00022,15.85351]
[1776667226228,45.37,74707.75,0.15,0.44124,0.00022,15.85351]
[1776667226276,45.37,74707.75,0.15,0.44124,0.00022,15.85351]
[1776667226377,45.37,74706.72,0.15,0.44103,0.00022,15.85199]
[1776667227577,45.37,74706.2,0.15,0.44091,0.00022,15.85121]
[1776667227674,45.37,74706.2,0.15,0.44091,0.00022,15.85121]
[1776667227839,45.37,74706.2,0.15,0.44091,0.00022,15.85121]
[1776667228601,45.38,74707.73,0.15,0.44125,0.00022,15.85352]
[1776667228631,45.38,74707.73,0.15,0.44125,0.00022,15.85352]
[1776667229395,45.38,74717.76,0.15,0.44342,0.00022,15.8683]
[1776667230379,45.38,74723.31,0.15,0.44462,0.00022,15.87629]
[1776667230680,45.38,74723.31,0.15,0.44462,0.00022,15.87629]
[1776667230738,45.38,74723.31,0.15,0.44462,0.00022,15.87629]
[1776667231169,45.38,74723.31,0.15,0.44462,0.00022,15.87629]
[1776667231186,45.38,74728.78,0.15,0.44579,0.00022,15.87868]
[1776667232234,45.38,74733.25,0.15,0.44676,0.00022,15.8849]
[1776667233578,45.38,74733.25,0.15,0.44676,0.00022,15.8849]
[1776667234250,45.38,74733.25,0.15,0.44676,0.00022,15.8849]
[1776667234256,45.38,74733.25,0.15,0.44676,0.00022,15.8849]
[1776667234327,45.38,74742.21,0.15,0.4487,0.00022,15.89706]
[1776667234770,45.38,74742.21,0.15,0.4487,0.00022,15.89706]
[1776667234850,45.38,74742.21,0.15,0.4487,0.00022,15.89706]
[1776667234951,45.38,74744.99,0.15,0.4493,0.00022,15.90076]
[1776667240593,45.38,74747.85,0.15,0.44992,0.00022,15.90452]
[1776667244438,45.38,74749.01,0.15,0.45017,0.00022,15.90603]
[1776667244240,45.38,74739.35,0.15,0.44808,0.00022,15.8932]
[1776667244473,45.38,74739.35,0.15,0.44808,0.00022,15.8932]
[1776667245085,45.38,74739.35,0.15,0.44808,0.00022,15.8932]
[1776667245145,45.38,74730.76,0.15,0.44621,0.00022,15.88142]
[1776667247026,45.38,74730.76,0.15,0.44621,0.00022,15.88142]
[1776667247093,45.38,74730.76,0.15,0.44621,0.00022,15.88142]
[1776667247124,45.37,74727.58,0.15,0.44552,0.00022,15.87693]
[1776667247766,45.37,74736.87,0.15,0.44753,0.00022,15.88979]
[1776667253684,45.37,74736.49,0.15,0.44745,0.00022,15.88928]
[1776667258734,45.37,74735.08,0.15,0.44715,0.00022,15.88736]
[1776667260930,45.37,74733.84,0.15,0.44688,0.00022,15.88566]
[1776667261081,45.37,74733.84,0.15,0.44688,0.00022,15.88566]
[1776667261095,45.37,74764.64,0.15,0.45356,0.00022,15.92583]
[1776667262034,45.37,74764.64,0.15,0.45356,0.00022,15.92583]
[1776667262081,45.37,74764.64,0.15,0.45356,0.00022,15.92583]
[1776667262357,45.37,74839.87,0.15,0.46994,0.00022,16.00512]
[1776667262668,45.37,74839.87,0.15,0.46994,0.00022,16.00512]
[1776667262775,45.37,74839.87,0.15,0.46994,0.00022,16.00512]
[1776667263125,45.37,74839.87,0.15,0.46994,0.00022,16.00512]
[1776667263204,45.37,74839.87,0.15,0.46994,0.00022,16.00512]
[1776667263296,45.37,74839.87,0.15,0.46994,0.00022,16.00512]
[1776667263452,45.37,74839.87,0.15,0.46994,0.00022,16.00512]
[1776667263465,45.37,74856.02,0.15,0.47346,0.00022,16.01863]
[1776667264336,45.37,74856.02,0.15,0.47346,0.00022,16.01863]
[1776667264347,45.32,74845.85,0.15,0.4712,0.00022,16.01014]
[1776667264856,45.32,74845.85,0.15,0.4712,0.00022,16.01014]
[1776667264921,45.32,74845.85,0.15,0.4712,0.00022,16.01014]
[1776667265201,45.32,74845.85,0.15,0.4712,0.00022,16.01014]
[1776667265521,45.32,74849.09,0.15,0.4719,0.00022,16.01286]
[1776667265827,45.32,74849.09,0.15,0.4719,0.00022,16.01286]
[1776667265895,45.32,74849.09,0.15,0.4719,0.00022,16.01286]
[1776667265957,45.32,74849.09,0.15,0.4719,0.00022,16.01286]
[1776667266096,45.32,74849.09,0.15,0.4719,0.00022,16.01286]
[1776667266155,45.32,74846.42,0.15,0.47132,0.00022,16.01062]
[1776667267787,45.32,74839.63,0.15,0.46984,0.00022,16.00476]
[1776667269133,45.32,74839.63,0.15,0.46984,0.00022,16.00476]
[1776667269278,45.32,74839.63,0.15,0.46984,0.00022,16.00476]
[1776667269325,45.32,74843.62,0.15,0.47071,0.00022,16.00823]
[1776667269724,45.32,74843.62,0.15,0.47071,0.00022,16.00823]
[1776667269841,45.32,74843.62,0.15,0.47071,0.00022,16.00823]
[1776667270094,45.32,74843.62,0.15,0.47071,0.00022,16.00823]
[1776667270208,45.32,74843.62,0.15,0.47071,0.00022,16.00823]
[1776667270446,45.32,74843.62,0.15,0.47071,0.00022,16.00823]
[1776667270300,45.32,74870.72,0.15,0.47662,0.00022,16.02975]
[1776667270617,45.32,74870.72,0.15,0.47662,0.00022,16.02975]
[1776667270976,45.32,74870.72,0.15,0.47662,0.00022,16.02975]
[1776667271026,45.32,74870.72,0.15,0.47662,0.00022,16.02975]
[1776667271050,45.32,74870.72,0.15,0.47662,0.00022,16.02975]
[1776667271166,45.32,74870.72,0.15,0.47662,0.00022,16.02975]
[1776667271290,45.32,74870.72,0.15,0.47662,0.00022,16.02975]
[1776667271373,45.32,74892.67,0.15,0.48142,0.00022,16.04461]
[1776667271727,45.32,74892.67,0.15,0.48142,0.00022,16.04461]
[1776667271867,45.32,74892.67,0.15,0.48142,0.00022,16.04461]
[1776667272039,45.32,74892.67,0.15,0.48142,0.00022,16.04461]
[1776667272044,45.32,74892.67,0.15,0.48142,0.00022,16.04461]
[1776667272100,45.32,74892.67,0.15,0.48142,0.00022,16.04461]
[1776667272111,45.32,74892.67,0.15,0.48142,0.00022,16.04461]
[1776667272120,45.32,74892.67,0.15,0.48142,0.00022,16.04461]
[1776667272309,45.32,74892.67,0.15,0.48142,0.00022,16.04461]
[1776667272368,45.32,74892.67,0.15,0.48142,0.00022,16.04461]
[1776667272477,45.32,74892.67,0.15,0.48142,0.00022,16.04461]
[1776667272494,45.32,74892.67,0.15,0.48142,0.00022,16.04461]
[1776667272469,45.31,74891.14,0.15,0.48108,0.00022,16.04364]
[1776667272560,45.31,74891.14,0.15,0.48108,0.00022,16.04364]
[1776667273041,45.31,74891.14,0.15,0.48108,0.00022,16.04364]
[1776667273080,45.31,74897.18,0.15,0.4824,0.00022,16.04737]
[1776667274841,45.31,74891.74,0.15,0.48121,0.00022,16.04402]
[1776667276185,45.31,74891.74,0.15,0.48121,0.00022,16.04402]
[1776667276270,45.32,74895.72,0.15,0.48208,0.00022,16.04648]
[1776667277869,45.32,74911.22,0.15,0.48547,0.00022,16.05535]
[1776667278715,45.32,74911.22,0.15,0.48547,0.00022,16.05535]
[1776667279496,45.32,74911.22,0.15,0.48547,0.00022,16.05535]
[1776667279504,45.31,74901.37,0.15,0.48331,0.00022,16.04984]
[1776667279601,45.31,74901.37,0.15,0.48331,0.00022,16.04984]
[1776667279978,45.31,74901.37,0.15,0.48331,0.00022,16.04984]
[1776667280091,45.31,74901.37,0.15,0.48331,0.00022,16.04984]
[1776667280203,45.31,74901.37,0.15,0.48331,0.00022,16.04984]
[1776667280270,45.31,74901.37,0.15,0.48331,0.00022,16.04984]
[1776667280291,45.31,74880.75,0.15,0.47881,0.00022,16.03681]
[1776667280783,45.31,74880.75,0.15,0.47881,0.00022,16.03681]
[1776667280863,45.31,74880.75,0.15,0.47881,0.00022,16.03681]
[1776667280867,45.31,74880.75,0.15,0.47881,0.00022,16.03681]
[1776667280876,45.31,74880.75,0.15,0.47881,0.00022,16.03681]
[1776667280883,45.31,74880.75,0.15,0.47881,0.00022,16.03681]
[1776667280898,45.31,74880.75,0.15,0.47881,0.00022,16.03681]
[1776667281188,45.31,74880.75,0.15,0.47881,0.00022,16.03681]
[1776667281317,45.31,74880.75,0.15,0.47881,0.00022,16.03681]
[1776667281404,45.31,74880.75,0.15,0.47881,0.00022,16.03681]
[1776667281507,45.32,74862.28,0.15,0.47478,0.00022,16.02343]
[1776667282248,45.32,74842.51,0.15,0.47047,0.00022,16.00727]
[1776667283905,45.32,74836.13,0.15,0.46907,0.00022,16.00166]
[1776667286634,45.32,74834.76,0.15,0.46877,0.00022,16.00042]
[1776667286668,45.32,74834.76,0.15,0.46877,0.00022,16.00042]
[1776667287051,45.32,74834.76,0.15,0.46877,0.00022,16.00042]
[1776667287185,45.32,74834.76,0.15,0.46877,0.00022,16.00042]
[1776667287274,45.32,74834.76,0.15,0.46877,0.00022,16.00042]
[1776667287364,45.32,74834.76,0.15,0.46877,0.00022,16.00042]
[1776667287466,45.33,74843.6,0.15,0.47071,0.00022,16.00824]
[1776667288221,45.33,74852.88,0.15,0.47274,0.00022,16.016]
[1776667288558,45.33,74852.88,0.15,0.47274,0.00022,16.016]
[1776667288601,45.33,74852.88,0.15,0.47274,0.00022,16.016]
[1776667288942,45.34,74852.68,0.15,0.4727,0.00022,16.01586]
[1776667289950,45.34,74852.68,0.15,0.4727,0.00022,16.01586]
[1776667289961,45.34,74852.68,0.15,0.4727,0.00022,16.01586]
[1776667290041,45.34,74852.68,0.15,0.4727,0.00022,16.01586]
[1776667290060,45.34,74855.85,0.15,0.47339,0.00022,16.01842]
[1776667290617,45.34,74855.85,0.15,0.47339,0.00022,16.01842]
[1776667290661,45.34,74855.85,0.15,0.47339,0.00022,16.01842]
[1776667292968,45.34,74847.22,0.15,0.4715,0.00022,16.00604]
[1776667294134,45.34,74847.22,0.15,0.4715,0.00022,16.00604]
[1776667294166,45.34,74847.22,0.15,0.4715,0.00022,16.00604]
[1776667294203,45.35,74844.33,0.15,0.47088,0.00022,16.0036]
[1776667298104,45.37,74845.43,0.15,0.47113,0.00022,16.0046]
[1776667298192,45.37,74845.43,0.15,0.47113,0.00022,16.0046]
[1776667298399,45.37,74845.43,0.15,0.47113,0.00022,16.0046]
[1776667298417,45.37,74845.43,0.15,0.47113,0.00022,16.0046]
[1776667298497,45.39,74844.7,0.15,0.47099,0.00022,16.00403]
[1776667300020,45.39,74836.37,0.15,0.46918,0.00022,15.99677]
[1776667303553,45.43,74834.42,0.15,0.46879,0.00022,15.99513]
[1776667303624,45.43,74834.42,0.15,0.46879,0.00022,15.99513]
[1776667306213,45.46,74830.99,0.15,0.46806,0.00022,15.99209]
[1776667306296,45.46,74823.81,0.15,0.46651,0.00022,15.98543]
[1776667310089,45.49,74820.19,0.15,0.46575,0.00022,15.98206]
[1776667314120,45.54,74815.79,0.15,0.46484,0.00022,15.97792]
[1776667315371,45.54,74815.79,0.15,0.46484,0.00022,15.97792]
[1776667315415,45.54,74815.79,0.15,0.46484,0.00022,15.97792]
[1776667317137,45.55,74808.93,0.15,0.46337,0.00022,15.97112]
[1776667318438,45.55,74808.93,0.15,0.46337,0.00022,15.97112]
[1776667318462,45.55,74808.36,0.15,0.46324,0.00022,15.97053]
[1776667320162,45.55,74804.25,0.15,0.46235,0.00022,15.9663]
[1776667322172,45.55,74808.79,0.15,0.46333,0.00022,15.97097]
[1776667327270,45.56,74812.17,0.15,0.46407,0.00022,15.9744]
[1776667328276,45.56,74820.6,0.15,0.4659,0.00022,15.98266]
[1776667329474,45.55,74836.06,0.15,0.46925,0.00022,15.99694]
[1776667330572,45.55,74847.53,0.15,0.47175,0.00022,16.00681]
[1776667332302,45.56,74849.65,0.15,0.47221,0.00022,16.00856]
[1776667333405,45.56,74849.65,0.15,0.47221,0.00022,16.00856]
[1776667333473,45.56,74849.65,0.15,0.47221,0.00022,16.00856]
[1776667333514,45.56,74856.88,0.15,0.47378,0.00022,16.01439]
[1776667334393,45.55,74866.8,0.15,0.47593,0.00022,16.02198]
[1776667334883,45.55,74866.8,0.15,0.47593,0.00022,16.02198]
[1776667334935,45.55,74866.8,0.15,0.47593,0.00022,16.02198]
[1776667335315,45.56,74866.8,0.15,0.47593,0.00022,16.02198]
[1776667338581,45.56,74866.45,0.15,0.47586,0.00022,16.02172]
[1776667338625,45.56,74866.45,0.15,0.47586,0.00022,16.02172]
[1776667338693,45.56,74866.45,0.15,0.47586,0.00022,16.02172]
[1776667338746,45.56,74866.45,0.15,0.47586,0.00022,16.02172]
[1776667339552,45.55,74861.92,0.15,0.47487,0.00022,16.0183]
[1776667342538,45.55,74857.67,0.15,0.47395,0.00022,16.015]
[1776667342948,45.55,74857.67,0.15,0.47395,0.00022,16.015]
[1776667343332,45.55,74857.67,0.15,0.47395,0.00022,16.015]
[1776667343370,45.55,74857.67,0.15,0.47395,0.00022,16.015]
[1776667343380,45.55,74848.11,0.15,0.47187,0.00022,16.00728]
[1776667344435,45.55,74834.89,0.15,0.469,0.00022,15.99589]
[1776667344842,45.55,74834.89,0.15,0.469,0.00022,15.99589]
[1776667344873,45.55,74834.89,0.15,0.469,0.00022,15.99589]
[1776667345203,45.55,74834.89,0.15,0.469,0.00022,15.99589]
[1776667345252,45.55,74834.89,0.15,0.469,0.00022,15.99589]
[1776667345529,45.55,74830.99,0.15,0.46815,0.00022,15.99237]
[1776667346528,45.51,74826.64,0.15,0.46717,0.00022,15.98824]
[1776667347021,45.51,74826.64,0.15,0.46717,0.00022,15.98824]
[1776667347407,45.47,74826.64,0.15,0.46713,0.00022,15.98811]
[1776667349419,45.45,74822.86,0.15,0.46629,0.00022,15.98449]
[1776667354644,45.44,74823.64,0.15,0.46643,0.00022,15.97986]
[1776667359487,45.47,74827.54,0.15,0.46731,0.00022,15.98364]
[1776667362513,45.48,74820.87,0.15,0.46587,0.00022,15.97736]
[1776667365529,45.48,74824.92,0.15,0.46676,0.00022,15.98122]
[1776667370564,45.49,74823.87,0.15,0.46653,0.00022,15.98024]
[1776667372579,45.49,74818.45,0.15,0.46535,0.00022,15.97504]
[1776667373586,45.49,74814.15,0.15,0.46442,0.00022,15.97081]
[1776667374598,45.49,74809.29,0.15,0.46336,0.00022,15.96593]
[1776667379631,45.5,74806.08,0.15,0.46267,0.00022,15.96267]
[1776667380638,45.5,74809.64,0.15,0.46345,0.00022,15.96632]
[1776667381648,45.5,74813.46,0.15,0.46428,0.00022,15.97016]
[1776667386048,45.5,74815.25,0.15,0.46467,0.00022,15.97195]
[1776667386107,45.5,74815.25,0.15,0.46467,0.00022,15.97195]
[1776667387608,45.5,74814.64,0.15,0.46454,0.00022,15.97135]
[1776667387798,45.5,74813.96,0.15,0.46439,0.00022,15.97068]
[1776667390530,45.5,74809.57,0.15,0.46344,0.00022,15.96628]
[1776667394812,45.51,74802.58,0.15,0.46193,0.00022,15.95908]
[1776667395860,45.51,74802.58,0.15,0.46193,0.00022,15.95908]
[1776667395992,45.51,74802.58,0.15,0.46193,0.00022,15.95908]
[1776667397538,45.51,74800.37,0.15,0.46145,0.00022,15.95677]
[1776667397544,45.51,74794.51,0.15,0.46018,0.00022,15.95049]
[1776667397904,45.51,74787.82,0.15,0.45872,0.00022,15.94312]
[1776667399779,45.51,74783.87,0.15,0.45787,0.00022,15.93868]
[1776667401604,45.51,74779.22,0.15,0.45686,0.00022,15.93335]
[1776667402119,45.51,74779.22,0.15,0.45686,0.00022,15.93335]
[1776667402223,45.51,74779.22,0.15,0.45686,0.00022,15.93335]
[1776667402453,45.51,74779.22,0.15,0.45686,0.00022,15.93335]
[1776667402546,45.51,74779.22,0.15,0.45686,0.00022,15.93335]
[1776667402747,45.51,74777.66,0.15,0.45652,0.00022,15.93155]
[1776667403485,45.51,74777.66,0.15,0.45652,0.00022,15.93155]
[1776667403494,45.51,74777.66,0.15,0.45652,0.00022,15.93155]
[1776667403553,45.51,74777.66,0.15,0.45652,0.00022,15.93155]
[1776667403676,45.51,74766.25,0.15,0.45405,0.00022,15.91795]
[1776667405933,45.51,74764.91,0.15,0.45376,0.00022,15.91631]
[1776667406000,45.51,74764.91,0.15,0.45376,0.00022,15.91631]
[1776667406176,45.51,74764.15,0.15,0.45359,0.00022,15.91537]
[1776667408618,45.51,74764.15,0.15,0.45359,0.00022,15.91537]
[1776667408686,45.51,74764.15,0.15,0.45359,0.00022,15.91537]
[1776667409976,45.51,74764.04,0.15,0.45357,0.00022,15.91523]
[1776667409995,45.51,74764.04,0.15,0.45357,0.00022,15.91523]
[1776667410053,45.51,74764.04,0.15,0.45357,0.00022,15.91523]
[1776667410055,45.51,74764.26,0.15,0.45361,0.00022,15.9155]
[1776667412001,45.51,74764.26,0.15,0.45361,0.00022,15.9155]
[1776667412096,45.51,74762.12,0.15,0.45313,0.00022,15.90752]
[1776667416944,45.51,74775.1,0.15,0.45594,0.00022,15.92318]
[1776667417910,45.51,74775.1,0.15,0.45594,0.00022,15.92318]
[1776667419924,45.5,74770.83,0.15,0.45501,0.00022,15.91809]
[1776667425109,45.5,74767.6,0.15,0.45431,0.00022,15.91418]
[1776667425212,45.5,74767.6,0.15,0.45431,0.00022,15.91418]
[1776667425868,45.5,74764.17,0.15,0.45356,0.00022,15.90999]
[1776667425876,45.5,74764.17,0.15,0.45356,0.00022,15.90999]
[1776667425896,45.5,74764.17,0.15,0.45356,0.00022,15.90999]
[1776667425970,45.5,74754.59,0.15,0.45148,0.00022,15.898]
[1776667426731,45.5,74754.59,0.15,0.45148,0.00022,15.898]
[1776667426809,45.5,74754.59,0.15,0.45148,0.00022,15.898]
[1776667427012,45.5,74752.45,0.15,0.45102,0.00022,15.89526]
[1776667428313,45.5,74752.45,0.15,0.45102,0.00022,15.89526]
[1776667428329,45.5,74750.64,0.15,0.45063,0.00022,15.89294]
[1776667430306,45.5,74750.64,0.15,0.45063,0.00022,15.89294]
[1776667430530,45.5,74750.34,0.15,0.45057,0.00022,15.89255]
[1776667436034,45.5,74757.76,0.15,0.45218,0.00022,15.90204]
[1776667441068,45.5,74759.08,0.15,0.45247,0.00022,15.90371]
[1776667442075,45.5,74754.41,0.15,0.45145,0.00022,15.89781]
[1776667444596,45.51,74759.66,0.15,0.45259,0.00022,15.90444]
[1776667450131,45.51,74760.37,0.15,0.45275,0.00022,15.90534]
[1776667455169,45.51,74761.97,0.15,0.45309,0.00022,15.90732]
[1776667460202,45.51,74767.81,0.15,0.45436,0.00022,15.91447]
[1776667461088,45.51,74767.81,0.15,0.45436,0.00022,15.91447]
[1776667461197,45.51,74767.81,0.15,0.45436,0.00022,15.91447]
[1776667462894,45.51,74770.6,0.15,0.45496,0.00022,15.91783]
[1776667462899,45.51,74770.6,0.15,0.45496,0.00022,15.91783]
[1776667462959,45.51,74770.6,0.15,0.45496,0.00022,15.91783]
[1776667463226,45.51,74774.69,0.15,0.45585,0.00022,15.92269]
[1776667464894,45.51,74777.25,0.15,0.45641,0.00022,15.9257]
[1776667465237,45.51,74781.28,0.15,0.45728,0.00022,15.93036]
[1776667470282,45.5,74783.96,0.15,0.45786,0.00022,15.93341]
[1776667475308,45.5,74782.09,0.15,0.45744,0.00022,15.92594]
[1776667480912,45.5,74782.69,0.15,0.45756,0.00022,15.92661]
[1776667482359,45.5,74787.49,0.15,0.4586,0.00022,15.93204]
[1776667483541,45.5,74787.49,0.15,0.4586,0.00022,15.93204]
[1776667483652,45.5,74787.49,0.15,0.4586,0.00022,15.93204]
[1776667483925,45.5,74790.2,0.15,0.45919,0.00022,15.93505]
[1776667484745,45.5,74805.5,0.15,0.46252,0.00022,15.95143]
[1776667485381,45.5,74805.5,0.15,0.46252,0.00022,15.95145]
[1776667486387,45.5,74814.24,0.15,0.46442,0.00022,15.96032]
[1776667489486,45.5,74813.52,0.15,0.46427,0.00022,15.9596]
[1776667489521,45.5,74813.52,0.15,0.46427,0.00022,15.9596]
[1776667489614,45.5,74813.79,0.15,0.46433,0.00022,15.95987]
[1776667491436,45.5,74813.79,0.15,0.46433,0.00022,15.95987]
[1776667491527,45.5,74810.15,0.15,0.46354,0.00022,15.95622]
[1776667496457,45.51,74814.14,0.15,0.46441,0.00022,15.96024]
[1776667501495,45.51,74808.88,0.15,0.46327,0.00022,15.95496]
[1776667503730,45.52,74802.21,0.15,0.46182,0.00022,15.94808]
[1776667506722,45.52,74815.69,0.15,0.46475,0.00022,15.96181]
[1776667508543,45.52,74816.58,0.15,0.46495,0.00022,15.96269]
[1776667511564,45.52,74813.15,0.15,0.4642,0.00022,15.95929]
[1776667516598,45.52,74813.47,0.15,0.46427,0.00022,15.95962]
[1776667520625,45.52,74806.64,0.15,0.46279,0.00022,15.9527]
[1776667521636,45.52,74802.98,0.15,0.462,0.00022,15.94891]
[1776667524655,45.52,74806.55,0.15,0.46277,0.00022,15.95262]
[1776667525661,45.52,74810.11,0.15,0.46355,0.00022,15.95626]
[1776667528684,45.52,74801.55,0.15,0.46169,0.00022,15.94742]
[1776667530697,45.52,74797.77,0.15,0.46086,0.00022,15.94339]
[1776667537040,45.51,74796.62,0.15,0.46059,0.00022,15.93679]
[1776667541774,45.5,74804.02,0.15,0.46218,0.00022,15.94458]
[1776667546810,45.5,74804.67,0.15,0.46233,0.00022,15.94526]
[1776667551845,45.51,74801.96,0.15,0.46174,0.00022,15.94245]
[1776667557731,45.51,74801.65,0.15,0.46168,0.00022,15.94214]
[1776667560680,45.52,74796.12,0.15,0.46049,0.00022,15.93628]
[1776667565803,45.52,74797.67,0.15,0.46083,0.00022,15.93797]
[1776667570198,45.53,74791.55,0.15,0.45951,0.00022,15.93136]
[1776667574847,45.54,74797.69,0.15,0.46085,0.00022,15.93804]
[1776667581049,45.53,74796.54,0.15,0.46059,0.00022,15.93677]
[1776667584070,45.52,74791.78,0.15,0.45955,0.00022,15.93158]
[1776667585078,45.52,74783.08,0.15,0.45766,0.00022,15.92185]
[1776667590113,45.52,74778.54,0.15,0.45667,0.00022,15.91663]
[1776667592779,45.52,74772.11,0.15,0.45526,0.00022,15.90373]
[1776667595412,45.53,74767.01,0.15,0.45416,0.00022,15.8976]
[1776667600658,45.53,74768.29,0.15,0.45444,0.00022,15.8992]
[1776667606225,45.54,74764.94,0.15,0.45372,0.00022,15.89514]
[1776667609246,45.54,74768.96,0.15,0.45459,0.00022,15.90003]
[1776667614281,45.54,74768.02,0.15,0.45439,0.00022,15.8989]
[1776667619317,45.54,74769.55,0.15,0.45472,0.00022,15.90076]
[1776667624413,45.54,74767.32,0.15,0.45424,0.00022,15.89807]
[1776667630393,45.54,74766.62,0.15,0.45409,0.00022,15.89721]
[1776667633230,45.54,74766.57,0.15,0.45408,0.00022,15.89715]
[1776667633293,45.54,74766.57,0.15,0.45408,0.00022,15.89715]
[1776667633464,45.54,74761.73,0.15,0.45303,0.00022,15.8912]
[1776667633981,45.54,74761.73,0.15,0.45303,0.00022,15.8912]
[1776667634421,45.54,74761.58,0.15,0.453,0.00022,15.89102]
[1776667636014,45.54,74758.23,0.15,0.45227,0.00022,15.88685]
[1776667636037,45.54,74758.23,0.15,0.45227,0.00022,15.88685]
[1776667636435,45.54,74758.72,0.15,0.45238,0.00022,15.88747]
[1776667637442,45.55,74762.87,0.15,0.45329,0.00022,15.89268]
[1776667639842,45.55,74770.18,0.15,0.45488,0.00022,15.90158]
[1776667640882,45.55,74773.69,0.15,0.45564,0.00022,15.90576]
[1776667643120,45.55,74773.11,0.15,0.45551,0.00022,15.90508]
[1776667643122,45.55,74773.11,0.15,0.45551,0.00022,15.90508]
[1776667643128,45.55,74773.11,0.15,0.45551,0.00022,15.90508]
[1776667643155,45.55,74773.11,0.15,0.45551,0.00022,15.90508]
[1776667643185,45.55,74773.11,0.15,0.45551,0.00022,15.90508]
[1776667643215,45.55,74773.11,0.15,0.45551,0.00022,15.90508]
[1776667643689,45.55,74773.11,0.15,0.45551,0.00022,15.90508]
[1776667643897,45.55,74773.02,0.15,0.45549,0.00022,15.90498]
[1776667644507,45.55,74773.02,0.15,0.45549,0.00022,15.90498]
[1776667644579,45.55,74773.02,0.15,0.45549,0.00022,15.90498]
[1776667644653,45.55,74788.56,0.15,0.45887,0.00022,15.92284]
[1776667645661,45.55,74788.56,0.15,0.45887,0.00022,15.92284]
[1776667645674,45.55,74788.56,0.15,0.45887,0.00022,15.92284]
[1776667645718,45.55,74788.56,0.15,0.45887,0.00022,15.92284]
[1776667645754,45.55,74795.91,0.15,0.46046,0.00022,15.93088]
[1776667651539,45.56,74798.63,0.15,0.46104,0.00022,15.92849]
[1776667654502,45.56,74799.12,0.15,0.46115,0.00022,15.92902]
[1776667654593,45.56,74799.12,0.15,0.46115,0.00022,15.92902]
[1776667654694,45.56,74801.63,0.15,0.4617,0.00022,15.93168]
[1776667656387,45.56,74801.63,0.15,0.4617,0.00022,15.93169]
[1776667656941,45.56,74804.53,0.15,0.46233,0.00022,15.93472]
[1776667658851,45.57,74809.95,0.15,0.46351,0.00022,15.94028]
[1776667659149,45.57,74809.95,0.15,0.46351,0.00022,15.94028]
[1776667659157,45.57,74809.95,0.15,0.46351,0.00022,15.94028]
[1776667659223,45.57,74809.95,0.15,0.46351,0.00022,15.94028]
[1776667659596,45.57,74809.95,0.15,0.46351,0.00022,15.94028]
[1776667660067,45.57,74809.95,0.15,0.46351,0.00022,15.94028]
[1776667660103,45.57,74809.95,0.15,0.46351,0.00022,15.94028]
[1776667660405,45.57,74809.95,0.15,0.46351,0.00022,15.94028]
[1776667660604,45.57,74813.06,0.15,0.46419,0.00022,15.94341]
[1776667661706,45.57,74813.06,0.15,0.46419,0.00022,15.94341]
[1776667661747,45.57,74813.06,0.15,0.46419,0.00022,15.94341]
[1776667661763,45.57,74813.06,0.15,0.46419,0.00022,15.94341]
[1776667661849,45.57,74812.22,0.15,0.46401,0.00022,15.94257]
[1776667666944,45.57,74812.2,0.15,0.464,0.00022,15.94256]
[1776667667928,45.57,74818.59,0.15,0.46539,0.00022,15.94886]
[1776667668047,45.57,74818.59,0.15,0.46539,0.00022,15.94886]
[1776667668662,45.58,74818.59,0.15,0.4654,0.00022,15.94887]
[1776667669843,45.58,74818.59,0.15,0.4654,0.00022,15.94887]
[1776667669868,45.58,74818.59,0.15,0.4654,0.00022,15.94887]
[1776667669939,45.58,74818.59,0.15,0.4654,0.00022,15.94887]
[1776667669943,45.58,74831.39,0.15,0.46818,0.00022,15.96091]
[1776667670591,45.58,74831.39,0.15,0.46818,0.00022,15.96091]
[1776667670665,45.58,74831.39,0.15,0.46818,0.00022,15.96091]
[1776667670710,45.58,74835.79,0.15,0.46914,0.00022,15.96487]
[1776667672695,45.58,74840.22,0.15,0.4701,0.00022,15.96877]
[1776667674808,45.58,74839.46,0.15,0.46994,0.00022,15.9681]
[1776667674910,45.58,74834.33,0.15,0.46882,0.00022,15.96357]
[1776667680748,45.59,74835.19,0.15,0.46901,0.00022,15.96436]
[1776667685784,45.59,74832.66,0.15,0.46846,0.00022,15.96209]
[1776667690816,45.59,74837.91,0.15,0.46961,0.00022,15.96678]
[1776667692923,45.59,74846.93,0.15,0.47157,0.00022,15.97452]
[1776667693978,45.59,74854.35,0.15,0.47319,0.00022,15.98059]
[1776667694901,45.59,74845.76,0.15,0.47132,0.00022,15.97354]
[1776667696143,45.59,74845.76,0.15,0.47132,0.00022,15.97354]
[1776667696214,45.59,74845.76,0.15,0.47132,0.00022,15.97354]
[1776667696512,45.59,74845.76,0.15,0.47132,0.00022,15.97354]
[1776667696548,45.59,74845.76,0.15,0.47132,0.00022,15.97354]
[1776667696861,45.59,74831.92,0.15,0.4683,0.00022,15.96142]
[1776667697869,45.59,74824.55,0.15,0.4667,0.00022,15.9546]
[1776667702904,45.59,74823.66,0.15,0.46651,0.00022,15.95377]
[1776667707951,45.59,74824.16,0.15,0.46662,0.00022,15.95425]
[1776667709955,45.59,74832.16,0.15,0.46836,0.00022,15.96165]
[1776667710960,45.59,74841.22,0.15,0.47033,0.00022,15.96967]
[1776667712976,45.6,74846.36,0.15,0.47144,0.00022,15.96873]
[1776667718010,45.6,74843.91,0.15,0.47091,0.00022,15.96668]
[1776667723048,45.61,74844.16,0.15,0.47097,0.00022,15.96691]
[1776667725926,45.61,74844.21,0.15,0.47098,0.00022,15.96695]
[1776667725963,45.61,74844.21,0.15,0.47098,0.00022,15.96695]
[1776667727530,45.61,74844.08,0.15,0.47096,0.00022,15.96685]
[1776667727534,45.61,74844.08,0.15,0.47096,0.00022,15.96685]
[1776667727543,45.61,74844.08,0.15,0.47096,0.00022,15.96685]
[1776667727570,45.61,74844.08,0.15,0.47096,0.00022,15.96685]
[1776667728010,45.62,74843.74,0.15,0.47089,0.00022,15.96657]
[1776667728540,45.62,74843.74,0.15,0.47089,0.00022,15.96657]
[1776667728547,45.62,74842.9,0.15,0.4707,0.00022,15.96585]
[1776667731047,45.62,74842.9,0.15,0.4707,0.00022,15.96585]
[1776667731089,45.62,74841.96,0.15,0.4705,0.00022,15.96505]
[1776667731604,45.62,74841.96,0.15,0.4705,0.00022,15.96505]
[1776667731705,45.62,74836.86,0.15,0.46939,0.00022,15.96061]
[1776667737140,45.62,74834.42,0.15,0.46887,0.00022,15.95845]
[1776667740845,45.62,74830.66,0.15,0.46805,0.00022,15.95506]
[1776667745357,45.63,74829.01,0.15,0.46769,0.00022,15.95355]
[1776667745425,45.63,74829.01,0.15,0.46769,0.00022,15.95355]
[1776667745865,45.63,74829.01,0.15,0.46769,0.00022,15.95355]
[1776667745871,45.63,74829.01,0.15,0.46769,0.00022,15.95355]
[1776667745946,45.62,74826.96,0.15,0.46725,0.00022,15.95166]
[1776667746917,45.62,74826.96,0.15,0.46725,0.00022,15.95166]
[1776667747093,45.62,74825.27,0.15,0.46688,0.00022,15.95008]
[1776667748231,45.62,74808.54,0.15,0.46325,0.00022,15.93373]
[1776667749234,45.62,74804.15,0.15,0.46229,0.00022,15.92923]
[1776667751132,45.63,74804.9,0.15,0.46246,0.00022,15.93001]
[1776667751298,45.63,74804.9,0.15,0.46246,0.00022,15.93001]
[1776667751437,45.63,74804.9,0.15,0.46246,0.00022,15.93001]
[1776667751513,45.63,74804.9,0.15,0.46246,0.00022,15.93001]
[1776667751713,45.63,74803.5,0.15,0.46216,0.00022,15.92856]
[1776667752447,45.63,74796.36,0.15,0.46061,0.00022,15.92102]
[1776667754094,45.63,74796.36,0.15,0.46061,0.00022,15.92102]
[1776667754270,45.63,74794.58,0.15,0.46022,0.00022,15.91911]
[1776667760221,45.63,74797.31,0.15,0.46082,0.00022,15.92207]
[1776667765347,45.63,74796.34,0.15,0.46061,0.00022,15.92102]
[1776667766750,45.63,74800.97,0.15,0.46161,0.00022,15.92592]
[1776667768367,45.63,74808.7,0.15,0.46329,0.00022,15.93392]
[1776667769375,45.63,74812.4,0.15,0.46409,0.00022,15.93765]
[1776667774791,45.64,74810.36,0.15,0.46364,0.00022,15.93029]
[1776667780452,45.65,74807.9,0.15,0.46311,0.00022,15.92783]
[1776667783472,45.65,74804.3,0.15,0.46234,0.00022,15.92415]
[1776667785487,45.65,74800.52,0.15,0.46152,0.00022,15.92021]
[1776667790521,45.66,74797.23,0.15,0.46081,0.00022,15.91674]
[1776667795556,45.66,74796.15,0.15,0.46058,0.00022,15.91561]
[1776667800593,45.66,74796.0,0.15,0.46055,0.00022,15.91545]
[1776667804622,45.66,74784.78,0.15,0.45812,0.00022,15.9031]
[1776667807407,45.66,74783.27,0.15,0.45779,0.00022,15.90141]
[1776667807446,45.66,74783.27,0.15,0.45779,0.00022,15.90141]
[1776667808058,45.67,74778.94,0.15,0.45686,0.00022,15.89646]
[1776667808382,45.67,74778.94,0.15,0.45686,0.00022,15.89646]
[1776667808397,45.67,74778.94,0.15,0.45686,0.00022,15.89646]
[1776667809082,45.67,74777.61,0.15,0.45657,0.00022,15.89493]
[1776667814145,45.67,74775.2,0.15,0.45605,0.00022,15.89216]
[1776667819154,45.68,74772.26,0.15,0.45543,0.00022,15.88873]
[1776667824022,45.69,74763.87,0.15,0.45362,0.00022,15.87867]
[1776667824771,45.69,74763.87,0.15,0.45362,0.00022,15.87867]
[1776667824836,45.69,74763.87,0.15,0.45362,0.00022,15.87867]
[1776667825210,45.69,74762.4,0.15,0.4533,0.00022,15.87687]
[1776667825774,45.69,74762.4,0.15,0.4533,0.00022,15.87687]
[1776667829318,45.69,74759.61,0.15,0.4527,0.00022,15.87342]
[1776667829387,45.69,74759.61,0.15,0.4527,0.00022,15.87342]
[1776667830944,45.69,74758.47,0.15,0.45245,0.00022,15.872]
[1776667831040,45.69,74758.47,0.15,0.45245,0.00022,15.872]
[1776667836813,45.69,74758.06,0.15,0.45235,0.00022,15.86617]
[1776667838143,45.69,74756.61,0.15,0.45203,0.00022,15.86435]
[1776667838224,45.69,74756.61,0.15,0.45204,0.00022,15.86436]
[1776667838974,45.69,74756.61,0.15,0.45204,0.00022,15.86436]
[1776667838993,45.69,74756.61,0.15,0.45204,0.00022,15.86436]
[1776667839026,45.69,74756.61,0.15,0.45204,0.00022,15.86436]
[1776667839097,45.69,74756.61,0.15,0.45204,0.00022,15.86436]
[1776667839076,45.69,74751.23,0.15,0.45087,0.00022,15.85753]
[1776667839443,45.69,74751.23,0.15,0.45087,0.00022,15.85753]
[1776667839871,45.7,74751.23,0.15,0.45089,0.00022,15.8576]
[1776667841495,45.71,74750.91,0.15,0.45083,0.00022,15.85725]
[1776667841885,45.72,74749.89,0.15,0.45061,0.00022,15.85595]
[1776667845914,45.74,74757.77,0.15,0.45234,0.00022,15.86608]
[1776667850952,45.74,74757.68,0.15,0.45233,0.00022,15.86599]
[1776667851865,45.74,74757.68,0.15,0.45233,0.00022,15.86599]
[1776667851895,45.74,74757.68,0.15,0.45233,0.00022,15.86599]
[1776667851997,45.74,74754.02,0.15,0.45154,0.00022,15.86139]
[1776667853065,45.74,74754.02,0.15,0.45154,0.00022,15.86139]
[1776667853067,45.74,74754.02,0.15,0.45154,0.00022,15.86139]
[1776667853078,45.74,74754.02,0.15,0.45154,0.00022,15.86139]
[1776667853125,45.74,74754.02,0.15,0.45154,0.00022,15.86139]
[1776667853179,45.74,74752.61,0.15,0.45123,0.00022,15.85961]
[1776667853751,45.74,74752.61,0.15,0.45123,0.00022,15.85961]
[1776667854170,45.74,74752.61,0.15,0.45123,0.00022,15.85961]
[1776667853974,45.75,74752.61,0.15,0.45124,0.00022,15.85962]
[1776667854206,45.75,74752.61,0.15,0.45124,0.00022,15.85962]
[1776667854976,45.75,74751.8,0.15,0.45106,0.00022,15.85859]
[1776667857798,45.75,74752.65,0.15,0.45125,0.00022,15.85968]
[1776667857996,45.75,74752.59,0.15,0.45124,0.00022,15.85962]
[1776667863572,45.76,74752.8,0.15,0.45129,0.00022,15.85992]
[1776667867076,45.76,74758.4,0.15,0.45251,0.00022,15.86701]
[1776667872109,45.77,74758.64,0.15,0.45257,0.00022,15.86734]
[1776667874183,45.77,74758.26,0.15,0.45249,0.00022,15.86687]
[1776667874228,45.77,74758.26,0.15,0.45249,0.00022,15.86687]
[1776667876093,45.77,74757.79,0.15,0.45239,0.00022,15.86629]
[1776667876116,45.77,74757.79,0.15,0.45239,0.00022,15.8663]
[1776667881173,45.78,74755.07,0.15,0.45181,0.00022,15.86293]
[1776667887215,45.78,74756.05,0.15,0.45203,0.00022,15.86421]
[1776667894264,45.79,74755.32,0.15,0.45186,0.00022,15.85799]
[1776667899299,45.8,74754.97,0.15,0.45179,0.00022,15.85759]
[1776667904335,45.81,74754.52,0.15,0.45171,0.00022,15.85706]
[1776667910201,45.81,74753.67,0.15,0.45153,0.00022,15.85602]
[1776667915571,45.82,74752.66,0.15,0.45132,0.00022,15.8548]
[1776667920048,45.83,74752.66,0.15,0.45133,0.00022,15.85484]
[1776667920106,45.83,74752.66,0.15,0.45133,0.00022,15.85484]
[1776667920112,45.83,74745.0,0.15,0.44968,0.00022,15.84499]
[1776667920987,45.83,74745.0,0.15,0.44968,0.00022,15.84499]
[1776667921085,45.83,74741.38,0.15,0.4489,0.00022,15.84025]
[1776667923556,45.83,74737.57,0.15,0.44808,0.00022,15.83521]
[1776667924711,45.83,74737.57,0.15,0.44808,0.00022,15.83521]
[1776667924812,45.83,74737.57,0.15,0.44808,0.00022,15.83521]
[1776667925098,45.83,74737.57,0.15,0.44808,0.00022,15.83521]
[1776667925103,45.83,74737.57,0.15,0.44808,0.00022,15.83521]
[1776667925199,45.84,74736.69,0.15,0.4479,0.00022,15.83405]
[1776667926550,45.84,74740.35,0.15,0.44869,0.00022,15.83894]
[1776667929216,45.84,74740.35,0.15,0.44869,0.00022,15.83896]
[1776667929232,45.84,74740.35,0.15,0.44869,0.00022,15.83896]
[1776667929254,45.84,74749.23,0.15,0.45061,0.00022,15.85056]
[1776667931797,45.84,74751.19,0.15,0.45104,0.00022,15.85308]
[1776667931828,45.84,74751.19,0.15,0.45104,0.00022,15.85308]
[1776667931896,45.85,74757.49,0.15,0.4524,0.00022,15.86104]
[1776667933176,45.85,74757.49,0.15,0.4524,0.00022,15.86104]
[1776667933189,45.85,74758.42,0.15,0.4526,0.00022,15.8622]
[1776667934453,45.85,74758.42,0.15,0.4526,0.00022,15.86221]
[1776667934490,45.85,74758.42,0.15,0.4526,0.00022,15.86221]
[1776667935206,45.85,74758.42,0.15,0.4526,0.00022,15.86221]
[1776667935553,45.85,74758.53,0.15,0.45263,0.00022,15.86235]
[1776667937567,45.85,74753.32,0.15,0.45151,0.00022,15.85584]
[1776667942745,45.86,74751.59,0.15,0.45114,0.00022,15.85368]
[1776667942837,45.86,74756.17,0.15,0.45213,0.00022,15.85947]
[1776667948643,45.87,74758.94,0.15,0.45274,0.00022,15.86296]
[1776667954688,45.88,74758.16,0.15,0.45256,0.00022,15.85669]
[1776667959720,45.88,74757.62,0.15,0.45245,0.00022,15.85606]
[1776667964726,45.89,74756.64,0.15,0.45225,0.00022,15.85487]
[1776667964885,45.89,74750.4,0.15,0.4509,0.00022,15.847]
[1776667966079,45.89,74750.4,0.15,0.4509,0.00022,15.847]
[1776667966109,45.89,74750.4,0.15,0.4509,0.00022,15.847]
[1776667967867,45.89,74747.82,0.15,0.45035,0.00022,15.84371]
[1776667967882,45.89,74747.82,0.15,0.45035,0.00022,15.84371]
[1776667967900,45.89,74749.03,0.15,0.45062,0.00022,15.84528]
[1776667973492,45.9,74748.65,0.15,0.45054,0.00022,15.84485]
[1776667978854,45.91,74749.16,0.15,0.45067,0.00022,15.84556]
[1776667982399,45.92,74751.77,0.15,0.45123,0.00022,15.84892]
[1776667982457,45.92,74751.77,0.15,0.45123,0.00022,15.84892]
[1776667982881,45.92,74755.73,0.15,0.45209,0.00022,15.85392]
[1776667983392,45.92,74755.73,0.15,0.45209,0.00022,15.85392]
[1776667983429,45.92,74755.73,0.15,0.45209,0.00022,15.85392]
[1776667984079,45.92,74755.73,0.15,0.45209,0.00022,15.85392]
[1776667984172,45.92,74758.02,0.15,0.45259,0.00022,15.85678]
[1776667984416,45.92,74758.02,0.15,0.45259,0.00022,15.85678]
[1776667984476,45.92,74758.02,0.15,0.45259,0.00022,15.85678]
[1776667986108,45.92,74758.02,0.15,0.45259,0.00022,15.85679]
[1776667986207,45.92,74758.86,0.15,0.45277,0.00022,15.85784]
[1776667991945,45.93,74759.88,0.15,0.453,0.00022,15.85914]
[1776667996979,45.94,74759.22,0.15,0.45287,0.00022,15.85837]
[1776668003021,45.95,74758.44,0.15,0.45271,0.00022,15.85746]
[1776668008056,45.95,74758.37,0.15,0.4527,0.00022,15.85741]
[1776668014099,45.96,74757.45,0.15,0.4525,0.00022,15.85098]
[1776668018852,45.97,74759.32,0.15,0.45291,0.00022,15.85332]
[1776668018926,45.97,74759.32,0.15,0.45291,0.00022,15.85332]
[1776668018928,45.97,74759.32,0.15,0.45291,0.00022,15.85332]
[1776668018986,45.97,74759.32,0.15,0.45291,0.00022,15.85332]
[1776668019133,45.97,74765.97,0.15,0.45434,0.00022,15.86142]
[1776668020133,45.97,74765.97,0.15,0.45434,0.00022,15.86142]
[1776668020150,45.97,74765.97,0.15,0.45434,0.00022,15.86142]
[1776668020152,45.97,74765.97,0.15,0.45434,0.00022,15.86142]
[1776668020333,45.97,74769.66,0.15,0.45514,0.00022,15.86583]
[1776668024380,45.98,74761.18,0.15,0.45332,0.00022,15.85564]
[1776668024753,45.98,74761.18,0.15,0.45332,0.00022,15.85564]
[1776668024804,45.98,74761.18,0.15,0.45332,0.00022,15.85564]
[1776668026949,45.98,74761.08,0.15,0.4533,0.00022,15.85553]
[1776668027195,45.98,74760.82,0.15,0.45324,0.00022,15.85521]
[1776668027861,45.98,74760.82,0.15,0.45324,0.00022,15.85521]
[1776668027902,45.98,74760.82,0.15,0.45324,0.00022,15.85521]
[1776668028349,45.98,74760.82,0.15,0.45324,0.00022,15.85521]
[1776668028374,45.98,74761.27,0.15,0.45334,0.00022,15.85577]
[1776668028404,45.98,74761.27,0.15,0.45334,0.00022,15.85577]
[1776668029794,45.98,74761.27,0.15,0.45334,0.00022,15.85578]
[1776668029874,45.98,74761.27,0.15,0.45334,0.00022,15.85578]
[1776668030219,45.98,74764.97,0.15,0.45414,0.00022,15.86027]
[1776668030927,45.98,74764.97,0.15,0.45414,0.00022,15.86027]
[1776668030945,45.98,74764.97,0.15,0.45414,0.00022,15.86027]
[1776668031007,45.98,74764.97,0.15,0.45414,0.00022,15.86027]
[1776668031224,45.98,74764.79,0.15,0.4541,0.00022,15.86006]
[1776668032896,45.98,74765.52,0.15,0.45426,0.00022,15.86094]
[1776668033236,45.98,74765.61,0.15,0.45428,0.00022,15.86106]
[1776668038274,45.99,74762.24,0.15,0.45356,0.00022,15.857]
[1776668039054,45.99,74762.24,0.15,0.45356,0.00022,15.857]
[1776668039138,45.99,74762.24,0.15,0.45356,0.00022,15.857]
[1776668041017,45.99,74761.0,0.15,0.45329,0.00022,15.8555]
[1776668041023,45.99,74761.0,0.15,0.45329,0.00022,15.8555]
[1776668041293,45.99,74761.0,0.15,0.45329,0.00022,15.8555]
[1776668046328,46.0,74761.19,0.15,0.45334,0.00022,15.85576]
[1776668049349,46.0,74765.45,0.15,0.45426,0.00022,15.86094]
[1776668049764,46.0,74765.45,0.15,0.45426,0.00022,15.86094]
[1776668049807,46.0,74765.45,0.15,0.45426,0.00022,15.86094]
[1776668050357,46.0,74776.87,0.15,0.45672,0.00022,15.87437]
[1776668051146,46.0,74776.87,0.15,0.45672,0.00022,15.87437]
[1776668051190,46.0,74776.87,0.15,0.45672,0.00022,15.87437]
[1776668051362,46.0,74776.17,0.15,0.45657,0.00022,15.87356]
[1776668051486,46.0,74776.17,0.15,0.45657,0.00022,15.87356]
[1776668052369,46.0,74779.77,0.15,0.45735,0.00022,15.87768]
[1776668053313,46.0,74779.77,0.15,0.45735,0.00022,15.87768]
[1776668053376,46.0,74785.04,0.15,0.45848,0.00022,15.8836]
[1776668054510,46.0,74784.55,0.15,0.45837,0.00022,15.88305]
[1776668054551,46.0,74784.55,0.15,0.45837,0.00022,15.88305]
[1776668055274,46.0,74784.55,0.15,0.45837,0.00022,15.88305]
[1776668055283,46.0,74784.55,0.15,0.45837,0.00022,15.88305]
[1776668055390,46.0,74784.42,0.15,0.45835,0.00022,15.88291]
[1776668059418,45.99,74780.34,0.15,0.45746,0.00022,15.87831]
[1776668064453,45.99,74777.33,0.15,0.45681,0.00022,15.87486]
[1776668067303,45.99,74773.78,0.15,0.45605,0.00022,15.87075]
[1776668068586,45.99,74766.44,0.15,0.45446,0.00022,15.86208]
[1776668071505,45.99,74754.55,0.15,0.45189,0.00022,15.84216]
[1776668073317,45.99,74753.15,0.15,0.45159,0.00022,15.84041]
[1776668074039,45.99,74746.16,0.15,0.45008,0.00022,15.8315]
[1776668077333,46.0,74742.93,0.15,0.44939,0.00022,15.82733]
[1776668082601,46.0,74743.81,0.15,0.44959,0.00022,15.82853]
[1776668087636,46.08,74743.86,0.15,0.4497,0.00021,15.82907]
[1776668092247,46.09,74745.27,0.15,0.45002,0.00021,15.831]
[1776668092295,46.09,74745.27,0.15,0.45002,0.00021,15.831]
[1776668092455,46.1,74746.19,0.15,0.45022,0.00021,15.83221]
[1776668093381,46.1,74746.19,0.15,0.45022,0.00021,15.83221]
[1776668093388,46.1,74746.19,0.15,0.45022,0.00021,15.83221]
[1776668094373,46.1,74745.74,0.15,0.45013,0.00021,15.83164]
[1776668099840,46.11,74747.37,0.15,0.45049,0.00021,15.83378]
[1776668100080,46.11,74747.37,0.15,0.45049,0.00021,15.83378]
[1776668100164,46.11,74747.37,0.15,0.45049,0.00021,15.83378]
[1776668102076,46.11,74747.37,0.15,0.45049,0.00021,15.83379]
[1776668102177,46.12,74748.9,0.15,0.45084,0.00021,15.83584]
[1776668107486,46.14,74747.25,0.15,0.4505,0.00021,15.83384]
[1776668113272,46.17,74743.09,0.15,0.44966,0.00021,15.82871]
[1776668118854,46.19,74746.88,0.15,0.4505,0.00021,15.83373]
[1776668124452,46.2,74745.3,0.15,0.45016,0.00021,15.83172]
[1776668125910,46.2,74740.54,0.15,0.44915,0.00021,15.82556]
[1776668131946,46.2,74735.36,0.15,0.44802,0.00021,15.81341]
[1776668136981,46.19,74731.41,0.15,0.44715,0.00021,15.80799]
[1776668138348,46.18,74740.06,0.15,0.449,0.00021,15.81947]
[1776668141009,46.19,74733.01,0.15,0.44749,0.00021,15.81013]
[1776668146044,46.19,74730.92,0.15,0.44705,0.00021,15.80734]
[1776668149064,46.19,74726.87,0.15,0.44619,0.00021,15.80184]
[1776668154375,46.19,74729.86,0.15,0.44683,0.00021,15.80593]
[1776668161153,46.2,74722.54,0.15,0.44527,0.00021,15.79593]
[1776668165486,46.2,74713.93,0.15,0.44343,0.00021,15.78383]
[1776668168666,46.2,74712.49,0.15,0.44312,0.00021,15.78177]
[1776668168711,46.2,74712.49,0.15,0.44312,0.00021,15.78177]
[1776668169126,46.2,74712.49,0.15,0.44312,0.00021,15.78177]
[1776668169207,46.2,74703.28,0.15,0.44115,0.00021,15.76834]
[1776668170215,46.2,74699.53,0.15,0.44035,0.00021,15.76278]
[1776668171170,46.2,74699.53,0.15,0.44035,0.00021,15.76278]
[1776668171264,46.2,74697.23,0.15,0.43986,0.00021,15.75933]
[1776668173622,46.2,74696.85,0.15,0.43978,0.00021,15.75877]
[1776668173654,46.2,74696.85,0.15,0.43978,0.00021,15.75877]
[1776668175186,46.2,74696.62,0.15,0.43973,0.00021,15.75843]
[1776668175194,46.2,74696.62,0.15,0.43973,0.00021,15.75843]
[1776668175287,46.2,74695.5,0.15,0.43949,0.00021,15.75675]
[1776668176362,46.2,74688.71,0.15,0.43804,0.00021,15.74639]
[1776668178284,46.2,74688.71,0.15,0.43804,0.00021,15.74637]
[1776668178412,46.2,74688.71,0.15,0.43804,0.00021,15.74637]
[1776668178513,46.2,74680.34,0.15,0.43625,0.00021,15.7333]
[1776668179253,46.2,74680.34,0.15,0.43625,0.00021,15.7333]
[1776668179355,46.2,74674.51,0.15,0.435,0.00021,15.72401]
[1776668181294,46.19,74674.8,0.15,0.43506,0.00021,15.72446]
[1776668183492,46.19,74690.33,0.15,0.43837,0.00021,15.74877]
[1776668183607,46.19,74690.33,0.15,0.43837,0.00021,15.74877]
[1776668183797,46.19,74690.33,0.15,0.43837,0.00021,15.74877]
[1776668184072,46.19,74690.33,0.15,0.43837,0.00021,15.74877]
[1776668184503,46.21,74703.11,0.15,0.44113,0.00021,15.76818]
[1776668184582,46.21,74703.11,0.15,0.44113,0.00021,15.76818]
[1776668185049,46.21,74703.11,0.15,0.44113,0.00021,15.76818]
[1776668185196,46.21,74703.11,0.15,0.44113,0.00021,15.76818]
[1776668185353,46.21,74703.11,0.15,0.44113,0.00021,15.76818]
[1776668185618,46.21,74703.11,0.15,0.44113,0.00021,15.76818]
[1776668186013,46.21,74703.11,0.15,0.44113,0.00021,15.76818]
[1776668186163,46.21,74703.11,0.15,0.44113,0.00021,15.76818]
[1776668186261,46.21,74703.11,0.15,0.44113,0.00021,15.76818]
[1776668186526,46.17,74758.93,0.15,0.45303,0.00021,15.8433]
[1776668186653,46.17,74758.93,0.15,0.45303,0.00021,15.8433]
[1776668186735,46.17,74758.93,0.15,0.45303,0.00021,15.8433]
[1776668187129,46.17,74758.93,0.15,0.45303,0.00021,15.8433]
[1776668187431,46.17,74778.39,0.15,0.45721,0.00021,15.86626]
[1776668188354,46.17,74778.39,0.15,0.45721,0.00021,15.86627]
[1776668188622,46.17,74778.39,0.15,0.45721,0.00021,15.86627]
[1776668188663,46.17,74778.39,0.15,0.45721,0.00021,15.86627]
[1776668188961,46.17,74778.39,0.15,0.45721,0.00021,15.86627]
[1776668189023,46.17,74778.39,0.15,0.45721,0.00021,15.86627]
[1776668189494,46.17,74778.39,0.15,0.45721,0.00021,15.86627]
[1776668189543,46.17,74778.39,0.15,0.45721,0.00021,15.86627]
[1776668189520,46.17,74747.66,0.15,0.45061,0.00021,15.82921]
[1776668190027,46.17,74747.66,0.15,0.45061,0.00021,15.82921]
[1776668190175,46.17,74747.66,0.15,0.45061,0.00021,15.82921]
[1776668190318,46.17,74747.66,0.15,0.45061,0.00021,15.82921]
[1776668191374,46.17,74745.68,0.15,0.45017,0.00021,15.82129]
[1776668191949,46.17,74745.68,0.15,0.45017,0.00021,15.82129]
[1776668192123,46.17,74745.68,0.15,0.45017,0.00021,15.82129]
[1776668192182,46.17,74745.68,0.15,0.45017,0.00021,15.82129]
[1776668192558,46.17,74756.22,0.15,0.45243,0.00021,15.83459]
[1776668192596,46.17,74756.22,0.15,0.45243,0.00021,15.83459]
[1776668193157,46.17,74756.22,0.15,0.45243,0.00021,15.83459]
[1776668193175,46.17,74756.22,0.15,0.45243,0.00021,15.83459]
[1776668193201,46.17,74756.22,0.15,0.45243,0.00021,15.83459]
[1776668193310,46.17,74756.22,0.15,0.45243,0.00021,15.83459]
[1776668193393,46.17,74756.22,0.15,0.45243,0.00021,15.8346]
[1776668197421,46.14,74778.6,0.15,0.45721,0.00021,15.86101]
[1776668198437,46.14,74775.01,0.15,0.45643,0.00021,15.85689]
[1776668199202,46.14,74775.01,0.15,0.45643,0.00021,15.85689]
[1776668199408,46.14,74775.01,0.15,0.45643,0.00021,15.85689]
[1776668199466,46.14,74775.01,0.15,0.45643,0.00021,15.85689]
[1776668199505,46.14,74793.27,0.15,0.46035,0.00022,15.87716]
[1776668199598,46.14,74793.27,0.15,0.46035,0.00022,15.87716]
[1776668201450,46.14,74792.85,0.15,0.46026,0.00022,15.87671]
[1776668203324,46.14,74791.57,0.15,0.45999,0.00022,15.87534]
[1776668203419,46.14,74791.57,0.15,0.45999,0.00022,15.87534]
[1776668203528,46.14,74791.57,0.15,0.45999,0.00022,15.87534]
[1776668203572,46.14,74791.57,0.15,0.45999,0.00022,15.87534]
[1776668203480,46.13,74774.42,0.15,0.4563,0.00021,15.85618]
[1776668205482,46.13,74772.12,0.15,0.4558,0.00021,15.8535]
[1776668207453,46.13,74773.82,0.15,0.45616,0.00021,15.85547]
[1776668207456,46.13,74773.82,0.15,0.45616,0.00021,15.85547]
[1776668207515,46.13,74773.82,0.15,0.45616,0.00021,15.85547]
[1776668207553,46.13,74772.14,0.15,0.4558,0.00021,15.85351]
[1776668209163,46.13,74772.14,0.15,0.4558,0.00021,15.85351]
[1776668209243,46.13,74772.14,0.15,0.4558,0.00021,15.85351]
[1776668209932,46.13,74768.97,0.15,0.45512,0.00021,15.84978]
[1776668215069,46.12,74768.7,0.15,0.45506,0.00021,15.84945]
[1776668215303,46.12,74768.7,0.15,0.45506,0.00021,15.84945]
[1776668215371,46.12,74768.7,0.15,0.45506,0.00021,15.84945]
[1776668215497,46.12,74768.7,0.15,0.45506,0.00021,15.84945]
[1776668215501,46.12,74768.7,0.15,0.45506,0.00021,15.84945]
[1776668215505,46.12,74768.7,0.15,0.45506,0.00021,15.84945]
[1776668215523,46.12,74768.7,0.15,0.45506,0.00021,15.84945]
[1776668215588,46.12,74768.7,0.15,0.45506,0.00021,15.84945]
[1776668215546,46.12,74769.17,0.15,0.45516,0.00021,15.85]
[1776668215658,46.12,74769.17,0.15,0.45516,0.00021,15.85]
[1776668215713,46.12,74769.17,0.15,0.45516,0.00021,15.85]
[1776668215869,46.12,74769.17,0.15,0.45516,0.00021,15.85]
[1776668215872,46.12,74769.17,0.15,0.45516,0.00021,15.85]
[1776668216553,46.12,74778.65,0.15,0.45719,0.00022,15.86096]
[1776668217176,46.12,74778.65,0.15,0.45719,0.00022,15.86096]
[1776668217221,46.12,74778.65,0.15,0.45719,0.00022,15.86096]
[1776668217233,46.12,74778.65,0.15,0.45719,0.00022,15.86096]
[1776668217244,46.12,74778.65,0.15,0.45719,0.00022,15.86096]
[1776668217561,46.12,74775.19,0.15,0.45645,0.00022,15.85699]
[1776668219748,46.12,74774.46,0.15,0.45629,0.00022,15.85614]
[1776668219793,46.12,74774.46,0.15,0.45629,0.00022,15.85614]
[1776668221071,46.12,74776.03,0.15,0.45662,0.00022,15.85794]
[1776668221590,46.12,74775.83,0.15,0.45658,0.00022,15.85772]
[1776668221940,46.12,74775.83,0.15,0.45658,0.00022,15.85772]
[1776668222011,46.12,74775.83,0.15,0.45658,0.00022,15.85772]
[1776668222528,46.12,74775.83,0.15,0.45658,0.00022,15.85772]
[1776668222550,46.12,74775.83,0.15,0.45658,0.00022,15.85772]
[1776668222557,46.12,74775.83,0.15,0.45658,0.00022,15.85772]
[1776668222596,46.12,74769.14,0.15,0.45514,0.00021,15.84992]
[1776668223604,46.11,74759.49,0.15,0.45306,0.00021,15.8383]
[1776668224074,46.11,74759.49,0.15,0.45306,0.00021,15.8383]
[1776668224137,46.11,74759.49,0.15,0.45306,0.00021,15.8383]
[1776668224615,46.11,74756.93,0.15,0.45251,0.00021,15.83515]
[1776668228486,46.11,74767.41,0.15,0.45477,0.00021,15.84786]
[1776668230214,46.11,74773.76,0.15,0.45613,0.00022,15.8553]
[1776668234562,46.11,74765.82,0.15,0.45442,0.00021,15.84593]
[1776668239715,46.1,74771.95,0.15,0.45573,0.00022,15.85316]
[1776668242572,46.1,74768.12,0.15,0.45491,0.00022,15.84864]
[1776668243754,46.1,74778.62,0.15,0.45716,0.00022,15.86083]
[1776668244988,46.1,74784.72,0.15,0.45847,0.00022,15.86768]
[1776668248625,46.09,74774.74,0.15,0.45632,0.00022,15.85634]
[1776668249322,46.09,74774.74,0.15,0.45632,0.00022,15.85634]
[1776668249543,46.09,74774.74,0.15,0.45632,0.00022,15.85634]
[1776668250285,46.09,74774.46,0.15,0.45626,0.00022,15.85601]
[1776668250339,46.09,74800.37,0.15,0.46183,0.00022,15.88445]
[1776668251567,46.09,74809.47,0.15,0.46378,0.00022,15.88836]
[1776668252499,46.09,74802.96,0.15,0.46238,0.00022,15.88177]
[1776668254201,46.09,74803.26,0.15,0.46244,0.00022,15.88208]
[1776668254204,46.09,74803.26,0.15,0.46244,0.00022,15.88208]
[1776668254266,46.09,74803.26,0.15,0.46244,0.00022,15.88208]
[1776668254597,46.09,74803.26,0.15,0.46244,0.00022,15.88208]
[1776668254620,46.09,74803.26,0.15,0.46244,0.00022,15.88208]
[1776668254603,46.09,74810.98,0.15,0.4641,0.00022,15.88985]
[1776668254830,46.09,74810.98,0.15,0.4641,0.00022,15.88985]
[1776668256845,46.09,74816.75,0.15,0.46535,0.00022,15.89548]
[1776668259513,46.09,74820.64,0.15,0.46619,0.00022,15.89919]
[1776668262452,46.09,74830.0,0.15,0.4682,0.00022,15.90782]
[1776668263911,46.09,74840.68,0.15,0.47051,0.00022,15.91718]
[1776668266444,46.09,74842.78,0.15,0.47096,0.00022,15.91896]
[1776668269361,46.08,74834.37,0.15,0.46914,0.00022,15.9117]
[1776668273056,46.08,74831.16,0.15,0.46845,0.00022,15.90884]
[1776668273064,46.08,74831.16,0.15,0.46845,0.00022,15.90884]
[1776668273092,46.08,74831.16,0.15,0.46845,0.00022,15.90884]
[1776668273127,46.08,74831.16,0.15,0.46845,0.00022,15.90884]
[1776668273186,46.08,74830.18,0.15,0.46823,0.00022,15.90796]
[1776668275023,46.08,74830.18,0.15,0.46823,0.00022,15.90796]
[1776668275071,46.08,74830.18,0.15,0.46823,0.00022,15.90796]
[1776668275130,46.08,74830.18,0.15,0.46823,0.00022,15.90796]
[1776668275202,46.08,74832.1,0.15,0.46865,0.00022,15.90967]
[1776668277087,46.07,74831.81,0.15,0.46858,0.00022,15.90941]
[1776668277096,46.07,74831.81,0.15,0.46858,0.00022,15.90941]
[1776668277671,46.07,74831.84,0.15,0.46859,0.00022,15.90943]
[1776668279655,46.07,74828.17,0.15,0.46779,0.00022,15.90611]
[1776668280844,46.07,74824.95,0.15,0.4671,0.00022,15.90316]
[1776668280915,46.07,74824.95,0.15,0.4671,0.00022,15.90316]
[1776668281344,46.07,74824.95,0.15,0.4671,0.00022,15.90316]
[1776668281411,46.07,74824.95,0.15,0.4671,0.00022,15.90316]
[1776668281485,46.07,74813.41,0.15,0.46461,0.00022,15.89217]
[1776668283275,46.07,74813.41,0.15,0.46461,0.00022,15.89217]
[1776668283301,46.07,74804.78,0.15,0.46274,0.00022,15.88355]
[1776668283996,46.07,74804.78,0.15,0.46274,0.00022,15.88355]
[1776668284115,46.07,74804.78,0.15,0.46274,0.00022,15.88355]
[1776668284684,46.07,74793.46,0.15,0.4603,0.00022,15.87171]
[1776668285214,46.07,74793.46,0.15,0.4603,0.00022,15.87171]
[1776668285239,46.07,74793.46,0.15,0.4603,0.00022,15.87171]
[1776668285278,46.07,74793.46,0.15,0.4603,0.00022,15.87171]
[1776668285288,46.07,74791.72,0.15,0.45993,0.00022,15.86984]
[1776668287256,46.07,74791.72,0.15,0.45993,0.00022,15.86984]
[1776668287670,46.07,74793.45,0.15,0.4603,0.00022,15.87171]
[1776668291349,46.07,74795.8,0.15,0.46081,0.00022,15.87422]
[1776668291366,46.07,74795.8,0.15,0.46081,0.00022,15.87422]
[1776668291369,46.07,74795.8,0.15,0.46081,0.00022,15.87422]
[1776668292461,46.07,74796.52,0.15,0.46097,0.00022,15.87498]
[1776668292487,46.07,74796.52,0.15,0.46097,0.00022,15.87498]
[1776668292834,46.07,74796.14,0.15,0.46088,0.00022,15.87458]
[1776668292852,46.07,74796.14,0.15,0.46088,0.00022,15.87458]
[1776668292897,46.07,74796.14,0.15,0.46088,0.00022,15.87458]
[1776668292907,46.07,74796.14,0.15,0.46088,0.00022,15.87458]
[1776668293116,46.07,74796.14,0.15,0.46088,0.00022,15.87458]
[1776668294720,46.07,74792.93,0.15,0.46019,0.00022,15.87116]
[1776668294739,46.07,74792.93,0.15,0.46019,0.00022,15.87116]
[1776668294836,46.07,74792.93,0.15,0.46019,0.00022,15.87116]
[1776668295130,46.07,74795.46,0.15,0.46074,0.00022,15.87386]
[1776668296618,46.07,74795.46,0.15,0.46074,0.00022,15.87386]
[1776668296674,46.07,74795.46,0.15,0.46074,0.00022,15.87386]
[1776668296678,46.07,74799.46,0.15,0.4616,0.00022,15.87807]
[1776668297294,46.07,74799.46,0.15,0.4616,0.00022,15.87807]
[1776668297330,46.07,74799.46,0.15,0.4616,0.00022,15.87807]
[1776668297415,46.07,74799.46,0.15,0.4616,0.00022,15.87807]
[1776668297418,46.07,74799.46,0.15,0.4616,0.00022,15.87807]
[1776668297451,46.07,74799.46,0.15,0.4616,0.00022,15.87807]
[1776668297461,46.07,74804.29,0.15,0.46264,0.00022,15.88306]
[1776668299324,46.07,74809.8,0.15,0.46383,0.00022,15.88861]
[1776668301477,46.07,74809.8,0.15,0.46383,0.00022,15.88861]
[1776668301578,46.07,74814.25,0.15,0.46479,0.00022,15.89299]
[1776668307214,46.07,74813.9,0.15,0.46471,0.00022,15.89266]
[1776668312249,46.07,74809.48,0.15,0.46375,0.00022,15.88296]
[1776668313256,46.07,74803.76,0.15,0.46251,0.00022,15.87718]
[1776668315270,46.08,74799.39,0.15,0.46158,0.00022,15.87268]
[1776668320307,46.09,74798.82,0.15,0.46147,0.00022,15.87214]
[1776668322322,46.09,74802.88,0.15,0.46235,0.00022,15.87635]
[1776668323343,46.09,74806.77,0.15,0.46318,0.00022,15.88032]
[1776668328363,46.09,74807.43,0.15,0.46333,0.00022,15.88098]
[1776668333398,46.09,74807.04,0.15,0.46324,0.00022,15.88059]
[1776668336420,46.09,74800.79,0.15,0.4619,0.00022,15.87421]
[1776668337427,46.1,74795.55,0.15,0.46077,0.00022,15.86871]
[1776668342461,46.1,74794.44,0.15,0.46053,0.00022,15.86755]
[1776668347497,46.1,74791.3,0.15,0.45986,0.00022,15.86419]
[1776668352531,46.1,74789.31,0.15,0.45943,0.00022,15.86205]
[1776668357566,46.11,74787.33,0.15,0.45901,0.00022,15.8599]
[1776668362601,46.11,74787.86,0.15,0.45913,0.00022,15.86049]
[1776668366629,46.11,74804.96,0.15,0.46281,0.00022,15.87855]
[1776668367638,46.11,74811.48,0.15,0.46422,0.00022,15.88508]
[1776668370658,46.11,74807.17,0.15,0.46329,0.00022,15.88078]
[1776668375692,46.11,74804.27,0.15,0.46264,0.00022,15.87249]
[1776668377707,46.11,74811.83,0.15,0.46427,0.00022,15.88006]
[1776668378713,46.11,74822.66,0.15,0.46661,0.00022,15.89046]
[1776668380730,46.11,74825.69,0.15,0.46726,0.00022,15.89327]
[1776668383748,46.11,74821.75,0.15,0.46641,0.00022,15.8896]
[1776668386780,46.1,74812.94,0.15,0.46451,0.00022,15.88114]
[1776668387789,46.1,74809.09,0.15,0.46368,0.00022,15.87733]
[1776668392822,46.1,74805.67,0.15,0.46294,0.00022,15.87389]
[1776668397906,46.1,74807.98,0.15,0.46344,0.00022,15.87621]
[1776668401265,46.1,74828.63,0.15,0.46789,0.00022,15.89593]
[1776668402030,46.1,74828.63,0.15,0.46789,0.00022,15.89593]
[1776668402370,46.1,74828.63,0.15,0.46789,0.00022,15.89593]
[1776668402407,46.1,74828.63,0.15,0.46789,0.00022,15.89593]
[1776668402821,46.1,74869.88,0.15,0.4768,0.00022,15.92941]
[1776668403716,46.1,74863.76,0.15,0.47547,0.00022,15.92494]
[1776668403967,46.1,74863.76,0.15,0.47547,0.00022,15.92494]
[1776668404246,46.1,74832.21,0.15,0.46866,0.00022,15.89914]
[1776668405839,46.1,74830.6,0.15,0.46831,0.00022,15.8977]
[1776668411185,46.09,74829.79,0.15,0.46813,0.00022,15.89696]
[1776668411570,46.09,74841.37,0.15,0.47063,0.00022,15.9071]
[1776668412304,46.09,74856.53,0.15,0.47391,0.00022,15.91943]
[1776668414658,46.09,74855.15,0.15,0.47361,0.00022,15.91835]
[1776668417486,46.09,74856.25,0.15,0.47384,0.00022,15.9192]
[1776668417499,46.09,74856.25,0.15,0.47384,0.00022,15.9192]
[1776668417526,46.09,74856.25,0.15,0.47384,0.00022,15.9192]
[1776668417597,46.09,74856.25,0.15,0.47384,0.00022,15.9192]
[1776668417699,46.09,74853.81,0.15,0.47332,0.00022,15.91729]
[1776668417916,46.09,74853.81,0.15,0.47332,0.00022,15.91729]
[1776668419736,46.09,74853.81,0.15,0.47332,0.00022,15.91729]
[1776668419747,46.09,74865.15,0.15,0.47576,0.00022,15.92595]
[1776668420061,46.09,74865.15,0.15,0.47576,0.00022,15.92595]
[1776668420087,46.09,74865.15,0.15,0.47576,0.00022,15.92595]
[1776668421382,46.09,74864.13,0.15,0.47554,0.00022,15.9252]
[1776668421402,46.09,74864.13,0.15,0.47554,0.00022,15.9252]
[1776668421480,46.09,74864.13,0.15,0.47554,0.00022,15.9252]
[1776668421513,46.08,74860.37,0.15,0.47473,0.00022,15.92237]
[1776668423079,46.08,74867.04,0.15,0.47617,0.00022,15.92733]
[1776668424621,46.08,74867.04,0.15,0.47617,0.00022,15.92733]
[1776668424634,46.08,74861.6,0.15,0.475,0.00022,15.9233]
[1776668425291,46.08,74852.35,0.15,0.473,0.00022,15.91612]
[1776668427096,46.08,74847.9,0.15,0.47204,0.00022,15.91252]
[1776668432132,46.08,74851.21,0.15,0.47274,0.00022,15.90986]
[1776668436159,46.08,74857.56,0.15,0.47411,0.00022,15.91487]
[1776668439262,46.08,74849.82,0.15,0.47244,0.00022,15.90873]
[1776668441194,46.08,74845.65,0.15,0.47153,0.00022,15.90531]
[1776668443208,46.08,74850.23,0.15,0.47252,0.00022,15.90906]
[1776668444818,46.07,74854.05,0.15,0.47335,0.00022,15.91211]
[1776668445074,46.07,74854.05,0.15,0.47335,0.00022,15.91211]
[1776668445472,46.07,74872.63,0.15,0.47736,0.00022,15.92599]
[1776668447237,46.07,74868.25,0.15,0.47641,0.00022,15.92286]
[1776668449243,46.07,74868.82,0.15,0.47654,0.00022,15.92327]
[1776668449631,46.07,74875.27,0.15,0.47793,0.00022,15.92782]
[1776668450451,46.07,74875.27,0.15,0.47793,0.00022,15.92782]
[1776668450635,46.07,74875.27,0.15,0.47793,0.00022,15.92782]
[1776668450727,46.07,74875.27,0.15,0.47793,0.00022,15.92782]
[1776668450830,46.07,74876.36,0.15,0.47816,0.00022,15.92857]
[1776668451510,46.07,74876.36,0.15,0.47816,0.00022,15.92857]
[1776668451620,46.07,74884.49,0.15,0.47992,0.00022,15.93399]
[1776668452159,46.07,74884.49,0.15,0.47992,0.00022,15.93399]
[1776668452218,46.07,74884.49,0.15,0.47992,0.00022,15.93399]
[1776668452236,46.07,74884.49,0.15,0.47992,0.00022,15.93399]
[1776668452252,46.07,74884.49,0.15,0.47992,0.00022,15.93399]
[1776668452311,46.07,74884.49,0.15,0.47992,0.00022,15.93399]
[1776668452375,46.07,74884.49,0.15,0.47992,0.00022,15.93399]
[1776668452408,46.07,74884.49,0.15,0.47992,0.00022,15.93399]
[1776668452452,46.07,74884.49,0.15,0.47992,0.00022,15.93399]
[1776668452500,46.07,74884.49,0.15,0.47992,0.00022,15.93399]
[1776668452678,46.07,74884.49,0.15,0.47992,0.00022,15.93399]
[1776668452717,46.07,74884.49,0.15,0.47992,0.00022,15.93399]
[1776668452878,46.07,74884.49,0.15,0.47992,0.00022,15.93399]
[1776668452780,46.07,74886.28,0.15,0.48031,0.00022,15.93515]
[1776668454276,46.07,74886.28,0.15,0.48031,0.00022,15.93514]
[1776668454305,46.07,74886.28,0.15,0.48031,0.00022,15.93514]
[1776668454376,46.07,74884.01,0.15,0.47982,0.00022,15.93368]
[1776668460351,46.07,74887.76,0.15,0.48063,0.00022,15.93609]
[1776668462366,46.07,74883.77,0.15,0.47977,0.00022,15.93353]
[1776668466888,46.08,74880.33,0.15,0.47903,0.00022,15.93127]
[1776668467108,46.08,74880.33,0.15,0.47903,0.00022,15.93127]
[1776668467342,46.08,74880.33,0.15,0.47903,0.00022,15.93127]
[1776668467848,46.08,74875.74,0.15,0.47804,0.00022,15.92816]
[1776668468810,46.08,74870.19,0.15,0.47684,0.00022,15.92426]
[1776668470691,46.08,74868.28,0.15,0.47643,0.00022,15.92289]
[1776668470801,46.08,74867.85,0.15,0.47633,0.00022,15.92258]
[1776668471422,46.08,74867.85,0.15,0.47633,0.00022,15.92258]
[1776668471481,46.08,74867.85,0.15,0.47633,0.00022,15.92258]
[1776668471778,46.08,74867.85,0.15,0.47633,0.00022,15.92258]
[1776668471797,46.08,74864.44,0.15,0.4756,0.00022,15.92008]
[1776668473078,46.08,74864.44,0.15,0.4756,0.00022,15.92008]
[1776668473094,46.08,74864.44,0.15,0.4756,0.00022,15.92008]
[1776668473836,46.08,74852.27,0.15,0.47297,0.00022,15.91071]
[1776668474824,46.08,74848.6,0.15,0.47217,0.00022,15.90774]
[1776668476261,46.08,74848.08,0.15,0.47206,0.00022,15.90732]
[1776668476394,46.08,74848.08,0.15,0.47206,0.00022,15.90732]
[1776668476494,46.08,74842.68,0.15,0.47089,0.00022,15.90283]
[1776668478480,46.08,74836.53,0.15,0.46956,0.00022,15.89756]
[1776668480830,46.08,74834.42,0.15,0.46911,0.00022,15.8957]
[1776668480846,46.08,74827.34,0.15,0.46758,0.00022,15.88935]
[1776668481909,46.08,74822.97,0.15,0.46663,0.00022,15.88531]
[1776668486964,46.08,74825.51,0.15,0.46718,0.00022,15.88767]
[1776668488854,46.08,74835.85,0.15,0.46942,0.00022,15.89697]
[1776668489813,46.08,74827.65,0.15,0.46765,0.00022,15.88964]
[1776668490980,46.08,74826.12,0.15,0.46732,0.00022,15.88824]
[1776668491054,46.08,74826.12,0.15,0.46732,0.00022,15.88824]
[1776668491573,46.08,74826.12,0.15,0.46731,0.00022,15.8829]
[1776668492055,46.08,74826.12,0.15,0.46731,0.00022,15.8829]
[1776668492145,46.08,74826.12,0.15,0.46731,0.00022,15.8829]
[1776668492960,46.09,74825.11,0.15,0.46709,0.00022,15.88198]
[1776668492995,46.09,74825.11,0.15,0.46709,0.00022,15.88198]
[1776668493023,46.09,74825.11,0.15,0.46709,0.00022,15.88198]
[1776668493586,46.09,74825.87,0.15,0.46726,0.00022,15.88269]
[1776668498620,46.1,74825.82,0.15,0.46726,0.00022,15.88268]
[1776668503654,46.1,74837.28,0.15,0.46973,0.00022,15.89294]
[1776668506895,46.11,74842.96,0.15,0.47096,0.00022,15.89779]
[1776668508946,46.11,74849.1,0.15,0.47229,0.00022,15.90287]
[1776668509040,46.11,74849.1,0.15,0.47229,0.00022,15.90287]
[1776668509126,46.11,74849.1,0.15,0.47229,0.00022,15.90287]
[1776668509285,46.11,74849.1,0.15,0.47229,0.00022,15.90287]
[1776668510706,46.1,74859.1,0.15,0.47445,0.00022,15.91076]
[1776668511358,46.1,74859.1,0.15,0.47445,0.00022,15.91076]
[1776668511361,46.1,74859.1,0.15,0.47445,0.00022,15.91076]
[1776668511416,46.1,74859.1,0.15,0.47445,0.00022,15.91076]
[1776668511711,46.1,74860.42,0.15,0.47473,0.00022,15.91176]
[1776668513370,46.1,74860.6,0.15,0.47477,0.00022,15.9119]
[1776668513726,46.1,74860.57,0.15,0.47476,0.00022,15.91188]
[1776668518859,46.1,74858.92,0.15,0.47441,0.00022,15.91061]
[1776668524242,46.1,74864.35,0.15,0.47558,0.00022,15.91471]
[1776668524803,46.1,74869.25,0.15,0.47664,0.00022,15.91828]
[1776668525817,46.1,74861.45,0.15,0.47495,0.00022,15.91253]
[1776668526818,46.1,74847.92,0.15,0.47203,0.00022,15.90189]
[1776668527825,46.1,74846.63,0.15,0.47175,0.00022,15.90082]
[1776668532860,46.09,74846.01,0.15,0.47161,0.00022,15.90031]
[1776668534873,46.09,74851.67,0.15,0.47283,0.00022,15.90492]
[1776668538903,46.09,74858.92,0.15,0.4744,0.00022,15.9106]
[1776668542931,46.09,74854.55,0.15,0.47346,0.00022,15.9072]
[1776668547876,46.09,74854.32,0.15,0.4734,0.00022,15.90702]
[1776668547946,46.09,74854.32,0.15,0.4734,0.00022,15.90702]
[1776668547968,46.09,74854.32,0.15,0.4734,0.00022,15.90702]
[1776668547970,46.09,74860.17,0.15,0.47467,0.00022,15.91155]
[1776668549980,46.09,74870.99,0.15,0.47701,0.00022,15.91951]
[1776668551990,46.09,74872.22,0.15,0.47726,0.00022,15.91504]
[1776668555987,46.09,74871.42,0.15,0.47709,0.00022,15.91447]
[1776668556015,46.08,74871.22,0.15,0.47704,0.00022,15.91433]
[1776668556237,46.08,74871.22,0.15,0.47704,0.00022,15.91433]
[1776668556271,46.08,74870.41,0.15,0.47687,0.00022,15.91375]
[1776668558505,46.08,74870.41,0.15,0.47687,0.00022,15.91375]
[1776668558562,46.08,74870.41,0.15,0.47687,0.00022,15.91375]
[1776668558663,46.08,74862.82,0.15,0.47522,0.00022,15.90819]
[1776668560846,46.08,74853.93,0.15,0.4733,0.00022,15.90134]
[1776668562954,46.08,74853.93,0.15,0.4733,0.00022,15.90134]
[1776668562999,46.08,74853.93,0.15,0.4733,0.00022,15.90134]
[1776668565089,46.08,74863.19,0.15,0.4753,0.00022,15.90847]
[1776668570413,46.08,74864.91,0.15,0.47567,0.00022,15.90974]
[1776668576511,46.08,74869.34,0.15,0.47663,0.00022,15.91298]
[1776668576597,46.08,74875.55,0.15,0.47798,0.00022,15.91736]
[1776668578726,46.08,74883.3,0.15,0.47965,0.00022,15.92256]
[1776668579773,46.08,74887.03,0.15,0.48046,0.00022,15.92497]
[1776668580780,46.08,74876.86,0.15,0.47826,0.00022,15.91826]
[1776668583497,46.08,74884.07,0.15,0.47982,0.00022,15.92306]
[1776668584089,46.08,74884.07,0.15,0.47982,0.00022,15.92306]
[1776668584107,46.08,74884.07,0.15,0.47982,0.00022,15.92306]
[1776668584158,46.08,74884.07,0.15,0.47982,0.00022,15.92306]
[1776668584174,46.08,74884.07,0.15,0.47982,0.00022,15.92306]
[1776668584182,46.08,74884.07,0.15,0.47982,0.00022,15.92306]
[1776668584244,46.08,74879.44,0.15,0.47882,0.00022,15.92]
[1776668585286,46.08,74879.44,0.15,0.47882,0.00022,15.92]
[1776668585351,46.08,74879.44,0.15,0.47882,0.00022,15.92]
[1776668585758,46.08,74877.36,0.15,0.47836,0.00022,15.91859]
[1776668587241,46.07,74883.4,0.15,0.47967,0.00022,15.92262]
[1776668588934,46.07,74892.37,0.15,0.48161,0.00022,15.92829]
[1776668594800,46.07,74894.09,0.15,0.48198,0.00022,15.92934]
[1776668594831,46.07,74894.09,0.15,0.48198,0.00022,15.92934]
[1776668594863,46.07,74895.06,0.15,0.48219,0.00022,15.92992]
[1776668596828,46.07,74895.06,0.15,0.48219,0.00022,15.92992]
[1776668596831,46.07,74895.06,0.15,0.48219,0.00022,15.92992]
[1776668596852,46.07,74895.06,0.15,0.48219,0.00022,15.92992]
[1776668596870,46.07,74895.06,0.15,0.48219,0.00022,15.92992]
[1776668597031,46.08,74897.24,0.15,0.48267,0.00022,15.93122]
[1776668597061,46.08,74897.24,0.15,0.48267,0.00022,15.93122]
[1776668597109,46.08,74897.24,0.15,0.48267,0.00022,15.93122]
[1776668597322,46.08,74897.24,0.15,0.48267,0.00022,15.93122]
[1776668597326,46.08,74897.24,0.15,0.48267,0.00022,15.93122]
[1776668597359,46.08,74897.24,0.15,0.48267,0.00022,15.93122]
[1776668597393,46.08,74897.24,0.15,0.48267,0.00022,15.93122]
[1776668597495,46.08,74900.83,0.15,0.48344,0.00022,15.9333]
[1776668599863,46.08,74900.83,0.15,0.48344,0.00022,15.9333]
[1776668599945,46.08,74898.22,0.15,0.48288,0.00022,15.93179]
[1776668601340,46.08,74894.05,0.15,0.48198,0.00022,15.92931]
[1776668604362,46.08,74887.71,0.15,0.48061,0.00022,15.9254]
[1776668605371,46.08,74884.28,0.15,0.47986,0.00022,15.9232]
[1776668610403,46.08,74885.89,0.15,0.48022,0.00022,15.92424]
[1776668612972,46.09,74891.35,0.15,0.48139,0.00022,15.92234]
[1776668613786,46.09,74882.03,0.15,0.47937,0.00022,15.91639]
[1776668615039,46.09,74876.69,0.15,0.47822,0.00022,15.91281]
[1776668615670,46.09,74876.69,0.15,0.47822,0.00022,15.91281]
[1776668615776,46.09,74876.69,0.15,0.47822,0.00022,15.91281]
[1776668615795,46.09,74854.88,0.15,0.4735,0.00022,15.89676]
[1776668616813,46.09,74854.88,0.15,0.4735,0.00022,15.89676]
[1776668617060,46.09,74854.88,0.15,0.4735,0.00022,15.89676]
[1776668617075,46.09,74849.14,0.15,0.47226,0.00022,15.89217]
[1776668617127,46.09,74849.14,0.15,0.47226,0.00022,15.89217]
[1776668617156,46.09,74849.14,0.15,0.47226,0.00022,15.89217]
[1776668617190,46.09,74849.14,0.15,0.47226,0.00022,15.89217]
[1776668617381,46.09,74849.14,0.15,0.47226,0.00022,15.89217]
[1776668617452,46.09,74849.14,0.15,0.47226,0.00022,15.89217]
[1776668618951,46.09,74849.14,0.15,0.47226,0.00022,15.89217]
[1776668618988,46.07,74848.74,0.15,0.47216,0.00022,15.89181]
[1776668619088,46.07,74848.74,0.15,0.47216,0.00022,15.89181]
[1776668619099,46.07,74848.74,0.15,0.47216,0.00022,15.89181]
[1776668619148,46.07,74848.74,0.15,0.47216,0.00022,15.89181]
[1776668619467,46.07,74848.91,0.15,0.47219,0.00022,15.89195]
[1776668620165,46.07,74848.91,0.15,0.47219,0.00022,15.89195]
[1776668620181,46.07,74848.91,0.15,0.47219,0.00022,15.89195]
[1776668621039,46.07,74833.18,0.15,0.46879,0.00022,15.87855]
[1776668621392,46.07,74833.18,0.15,0.46879,0.00022,15.87855]
[1776668621485,46.07,74833.18,0.15,0.46879,0.00022,15.87855]
[1776668622958,46.07,74828.94,0.15,0.46788,0.00022,15.87474]
[1776668625542,46.07,74825.03,0.15,0.46703,0.00022,15.87116]
[1776668627528,46.07,74821.52,0.15,0.46627,0.00022,15.86788]
[1776668632563,46.08,74819.78,0.15,0.4659,0.00022,15.86625]
[1776668637604,46.08,74815.96,0.15,0.46508,0.00022,15.86259]
[1776668638430,46.08,74815.96,0.15,0.46508,0.00022,15.86259]
[1776668638527,46.08,74815.96,0.15,0.46508,0.00022,15.86259]
[1776668638630,46.08,74802.5,0.15,0.46217,0.00022,15.84914]
[1776668639629,46.08,74802.5,0.15,0.46217,0.00022,15.84914]
[1776668639635,46.08,74802.68,0.15,0.46221,0.00022,15.84933]
[1776668641678,46.08,74802.68,0.15,0.46221,0.00022,15.84933]
[1776668641730,46.08,74801.77,0.15,0.46201,0.00022,15.84839]
[1776668645799,46.09,74795.45,0.15,0.46066,0.00022,15.8418]
[1776668651698,46.09,74797.41,0.15,0.46108,0.00022,15.84387]
[1776668657098,46.08,74796.38,0.15,0.46085,0.00022,15.84277]
[1776668662760,46.08,74795.48,0.15,0.46065,0.00022,15.84178]
[1776668662795,46.08,74795.48,0.15,0.46065,0.00022,15.84178]
[1776668663028,46.06,74792.34,0.15,0.45996,0.00022,15.83837]
[1776668664011,46.06,74784.27,0.15,0.45822,0.00022,15.82951]
[1776668666851,46.05,74786.84,0.15,0.45876,0.00022,15.83231]
[1776668666907,46.05,74786.84,0.15,0.45876,0.00022,15.83231]
[1776668668148,46.04,74786.48,0.15,0.45867,0.00022,15.83188]
[1776668668156,46.04,74786.48,0.15,0.45867,0.00022,15.83188]
[1776668668818,46.04,74786.19,0.15,0.45861,0.00022,15.83156]
[1776668674859,46.04,74786.35,0.15,0.45862,0.00022,15.82635]
[1776668675988,46.04,74786.35,0.15,0.45862,0.00022,15.82635]
[1776668676021,46.04,74786.35,0.15,0.45862,0.00022,15.82635]
[1776668676290,46.04,74788.99,0.15,0.45919,0.00022,15.82926]
[1776668676874,46.04,74788.99,0.15,0.45919,0.00022,15.82925]
[1776668680908,46.03,74790.43,0.15,0.4595,0.00022,15.83081]
[1776668680997,46.03,74790.43,0.15,0.4595,0.00022,15.83081]
[1776668681122,46.03,74795.29,0.15,0.46055,0.00022,15.83605]
[1776668682450,46.03,74795.29,0.15,0.46055,0.00022,15.83605]
[1776668682515,46.03,74795.29,0.15,0.46055,0.00022,15.83605]
[1776668682919,46.04,74802.37,0.15,0.46208,0.00022,15.84348]
[1776668684452,46.04,74799.92,0.15,0.46155,0.00022,15.84094]
[1776668684930,46.04,74800.49,0.15,0.46168,0.00022,15.84154]
[1776668689025,46.04,74801.33,0.15,0.46186,0.00022,15.84242]
[1776668689116,46.04,74801.33,0.15,0.46186,0.00022,15.84242]
[1776668690995,46.04,74812.15,0.15,0.4642,0.00022,15.85339]
[1776668691970,46.04,74812.15,0.15,0.4642,0.00022,15.85339]
[1776668692045,46.04,74812.15,0.15,0.4642,0.00022,15.85339]
[1776668692047,46.04,74808.4,0.15,0.46339,0.00022,15.84966]
[1776668694014,46.04,74800.53,0.15,0.46169,0.00022,15.84161]
[1776668694172,46.04,74800.53,0.15,0.46169,0.00022,15.84161]
[1776668694202,46.04,74800.53,0.15,0.46169,0.00022,15.84161]
[1776668694658,46.04,74800.53,0.15,0.46169,0.00022,15.84161]
[1776668694706,46.04,74800.53,0.15,0.46169,0.00022,15.84161]
[1776668695022,46.05,74801.27,0.15,0.46185,0.00022,15.84238]
[1776668696632,46.05,74800.62,0.15,0.46171,0.00022,15.84171]
[1776668697037,46.05,74799.89,0.15,0.46156,0.00022,15.84096]
[1776668702069,46.05,74799.19,0.15,0.46141,0.00022,15.84024]
[1776668707104,46.06,74798.62,0.15,0.46129,0.00022,15.83966]
[1776668710132,46.06,74792.9,0.15,0.46006,0.00022,15.83359]
[1776668713147,46.06,74789.11,0.15,0.45924,0.00022,15.82949]
[1776668718185,46.07,74786.48,0.15,0.45868,0.00022,15.82662]
[1776668720376,46.07,74782.35,0.15,0.45779,0.00022,15.82202]
[1776668726242,46.06,74783.87,0.15,0.45811,0.00022,15.8237]
[1776668729408,46.06,74787.33,0.15,0.45886,0.00022,15.82754]
[1776668735959,46.06,74787.6,0.15,0.45889,0.00022,15.82245]
[1776668741011,46.05,74786.59,0.15,0.45867,0.00022,15.82131]
[1776668741071,46.05,74786.59,0.15,0.45867,0.00022,15.82131]
[1776668741235,46.05,74786.41,0.15,0.45863,0.00022,15.82111]
[1776668742122,46.05,74779.98,0.15,0.45724,0.00022,15.81389]
[1776668743450,46.05,74779.98,0.15,0.45724,0.00022,15.81389]
[1776668744186,46.05,74771.13,0.15,0.45533,0.00022,15.80365]
[1776668747769,46.05,74770.21,0.15,0.45513,0.00022,15.80257]
[1776668747788,46.05,74770.21,0.15,0.45513,0.00022,15.80257]
[1776668748058,46.05,74770.29,0.15,0.45515,0.00022,15.80267]
[1776668749011,46.05,74777.06,0.15,0.45661,0.00022,15.81055]
[1776668749570,46.05,74777.06,0.15,0.45661,0.00022,15.81055]
[1776668749584,46.05,74777.06,0.15,0.45661,0.00022,15.81055]
[1776668753436,46.05,74781.12,0.15,0.45748,0.00022,15.81518]
[1776668758569,46.05,74778.22,0.15,0.45686,0.00022,15.81187]
[1776668764796,46.04,74776.23,0.15,0.45642,0.00022,15.80957]
[1776668768534,46.04,74771.13,0.15,0.45532,0.00022,15.80362]
[1776668769814,46.04,74775.24,0.15,0.45621,0.00022,15.80841]
[1776668773570,46.04,74780.93,0.15,0.45743,0.00022,15.81492]
[1776668779612,46.04,74778.32,0.15,0.45687,0.00022,15.81194]
[1776668786662,46.03,74780.97,0.15,0.45744,0.00022,15.81494]
[1776668791701,46.03,74781.54,0.15,0.45754,0.00022,15.8102]
[1776668793713,46.03,74777.06,0.15,0.45657,0.00022,15.80509]
[1776668798751,46.03,74775.04,0.15,0.45614,0.00022,15.80277]
[1776668799757,46.03,74778.58,0.15,0.4569,0.00022,15.80685]
[1776668805800,46.04,74777.76,0.15,0.45673,0.00022,15.80592]
[1776668811178,46.04,74774.89,0.15,0.45611,0.00022,15.80262]
[1776668816876,46.04,74774.05,0.15,0.45593,0.00022,15.80165]
[1776668822064,46.04,74773.04,0.15,0.45571,0.00022,15.80049]
[1776668823932,46.04,74756.29,0.15,0.4521,0.00022,15.78026]
[1776668824939,46.03,74756.1,0.15,0.45204,0.00022,15.77996]
[1776668830980,45.99,74759.19,0.15,0.45266,0.00022,15.78355]
[1776668833863,45.99,74759.23,0.15,0.45267,0.00022,15.78359]
[1776668833877,45.99,74759.23,0.15,0.45267,0.00022,15.78359]
[1776668834179,45.99,74759.23,0.15,0.45267,0.00022,15.78359]
[1776668834217,45.99,74759.72,0.15,0.45277,0.00022,15.78419]
[1776668835059,45.99,74759.72,0.15,0.45277,0.00022,15.78419]
[1776668835065,45.99,74759.72,0.15,0.45277,0.00022,15.78419]
[1776668835223,45.99,74759.37,0.15,0.4527,0.00022,15.78376]
[1776668836193,45.99,74759.37,0.15,0.4527,0.00022,15.78376]
[1776668836249,45.99,74759.37,0.15,0.4527,0.00022,15.78376]
[1776668838263,45.99,74759.41,0.15,0.4527,0.00022,15.7838]
[1776668838364,45.99,74759.41,0.15,0.4527,0.00022,15.7838]
[1776668844073,45.99,74762.38,0.15,0.45334,0.00022,15.78745]
[1776668849110,45.99,74760.58,0.15,0.45296,0.00022,15.78528]
[1776668849969,45.99,74760.58,0.15,0.45296,0.00022,15.78528]
[1776668850032,45.99,74760.58,0.15,0.45296,0.00022,15.78528]
[1776668850197,46.01,74746.6,0.15,0.44997,0.00022,15.76777]
[1776668850455,46.01,74746.6,0.15,0.44997,0.00022,15.76777]
[1776668850463,46.01,74746.6,0.15,0.44997,0.00022,15.76777]
[1776668851122,46.02,74746.6,0.15,0.44996,0.00022,15.76243]
[1776668855151,46.03,74739.07,0.15,0.44834,0.00022,15.75263]
[1776668860191,46.03,74739.07,0.15,0.44834,0.00022,15.75264]
[1776668865219,46.03,74737.21,0.15,0.44794,0.00022,15.75016]
[1776668870256,46.03,74735.1,0.15,0.44749,0.00022,15.74733]
[1776668873281,46.03,74730.99,0.15,0.4466,0.00022,15.74176]
[1776668878312,46.03,74729.11,0.15,0.44619,0.00022,15.73919]
[1776668883346,46.03,74726.6,0.15,0.44565,0.00022,15.73573]
[1776668888381,46.03,74724.65,0.15,0.44523,0.00022,15.73303]
[1776668893961,46.03,74721.76,0.15,0.44461,0.00022,15.72899]
[1776668895539,46.03,74719.79,0.15,0.44419,0.00022,15.72621]
[1776668895571,46.03,74719.79,0.15,0.44419,0.00022,15.72621]
[1776668897289,46.03,74718.0,0.15,0.4438,0.00022,15.72368]
[1776668897293,46.03,74718.0,0.15,0.4438,0.00022,15.72368]
[1776668897370,46.03,74718.63,0.15,0.44394,0.00022,15.72458]
[1776668903266,46.03,74719.28,0.15,0.44408,0.00022,15.72551]
[1776668908521,46.03,74720.86,0.15,0.44442,0.00022,15.72775]
[1776668910926,46.03,74725.47,0.15,0.44542,0.00022,15.7342]
[1776668911646,46.03,74725.47,0.15,0.44542,0.00022,15.7342]
[1776668911753,46.03,74725.47,0.15,0.44542,0.00022,15.7342]
[1776668913541,46.03,74728.92,0.15,0.44614,0.00022,15.73357]
[1776668913552,46.03,74728.92,0.15,0.44614,0.00022,15.73357]
[1776668913572,46.03,74728.92,0.15,0.44614,0.00022,15.73357]
[1776668915221,46.03,74728.92,0.15,0.44614,0.00022,15.73357]
[1776668915301,46.03,74730.54,0.15,0.44649,0.00022,15.73579]
[1776668919263,46.03,74732.28,0.15,0.44686,0.00022,15.73816]
[1776668919314,46.03,74732.28,0.15,0.44686,0.00022,15.73816]
[1776668919352,46.03,74743.25,0.15,0.44923,0.00022,15.75278]
[1776668919417,46.03,74743.25,0.15,0.44923,0.00022,15.75278]
[1776668919541,46.03,74743.25,0.15,0.44923,0.00022,15.75278]
[1776668919616,46.03,74743.25,0.15,0.44923,0.00022,15.75278]
[1776668919779,46.03,74743.25,0.15,0.44923,0.00022,15.75278]
[1776668919932,46.03,74743.25,0.15,0.44923,0.00022,15.75278]
[1776668919977,46.03,74743.25,0.15,0.44923,0.00022,15.75278]
[1776668920046,46.03,74743.25,0.15,0.44923,0.00022,15.75278]
[1776668920192,46.03,74743.25,0.15,0.44923,0.00022,15.75278]
[1776668920308,46.03,74743.25,0.15,0.44923,0.00022,15.75278]
[1776668920403,46.03,74755.47,0.15,0.45187,0.00022,15.76842]
[1776668920434,46.03,74755.47,0.15,0.45187,0.00022,15.76842]
[1776668920465,46.03,74755.47,0.15,0.45187,0.00022,15.76842]
[1776668920548,46.03,74755.47,0.15,0.45187,0.00022,15.76842]
[1776668920586,46.03,74755.47,0.15,0.45187,0.00022,15.76842]
[1776668920648,46.03,74755.47,0.15,0.45187,0.00022,15.76842]
[1776668920811,46.03,74755.47,0.15,0.45187,0.00022,15.76842]
[1776668920889,46.03,74755.47,0.15,0.45187,0.00022,15.76842]
[1776668921009,46.03,74755.47,0.15,0.45187,0.00022,15.76842]
[1776668921072,46.03,74755.47,0.15,0.45187,0.00022,15.76842]
[1776668921254,46.03,74755.47,0.15,0.45187,0.00022,15.76842]
[1776668921342,46.03,74755.47,0.15,0.45187,0.00022,15.76842]
[1776668921355,46.02,74779.19,0.15,0.45699,0.00022,15.79676]
[1776668921463,46.02,74779.19,0.15,0.45699,0.00022,15.79676]
[1776668921490,46.02,74779.19,0.15,0.45699,0.00022,15.79676]
[1776668921681,46.02,74779.19,0.15,0.45699,0.00022,15.79676]
[1776668921721,46.02,74787.14,0.15,0.45871,0.00022,15.80569]
[1776668922625,46.02,74787.14,0.15,0.45871,0.00022,15.80569]
[1776668924313,46.02,74787.14,0.15,0.45871,0.00022,15.80569]
[1776668924369,46.02,74787.14,0.15,0.45871,0.00022,15.80569]
[1776668924382,46.02,74787.14,0.15,0.45871,0.00022,15.80569]
[1776668924387,46.02,74787.14,0.15,0.45871,0.00022,15.80569]
[1776668924988,46.02,74788.88,0.15,0.45908,0.00022,15.80759]
[1776668925036,46.02,74788.88,0.15,0.45908,0.00022,15.80759]
[1776668925332,46.02,74794.28,0.15,0.46025,0.00022,15.81345]
[1776668925746,46.02,74794.28,0.15,0.46025,0.00022,15.81345]
[1776668925750,46.02,74794.28,0.15,0.46025,0.00022,15.81345]
[1776668925821,46.02,74794.28,0.15,0.46025,0.00022,15.81345]
[1776668926099,46.02,74803.44,0.15,0.46223,0.00022,15.82308]
[1776668926493,46.02,74803.44,0.15,0.46223,0.00022,15.82308]
[1776668926640,46.02,74803.44,0.15,0.46223,0.00022,15.82308]
[1776668926649,46.02,74803.44,0.15,0.46223,0.00022,15.82308]
[1776668926652,46.02,74803.44,0.15,0.46223,0.00022,15.82308]
[1776668926913,46.02,74803.44,0.15,0.46223,0.00022,15.82308]
[1776668926952,46.02,74803.44,0.15,0.46223,0.00022,15.82308]
[1776668927014,46.02,74803.44,0.15,0.46223,0.00022,15.82308]
[1776668927041,46.02,74803.44,0.15,0.46223,0.00022,15.82308]
[1776668927115,46.02,74806.46,0.15,0.46289,0.00022,15.82617]
[1776668927776,46.02,74806.46,0.15,0.46289,0.00022,15.82617]
[1776668927824,46.02,74806.46,0.15,0.46289,0.00022,15.82617]
[1776668928131,46.02,74806.46,0.15,0.46289,0.00022,15.82617]
[1776668928249,46.02,74806.46,0.15,0.46289,0.00022,15.82617]
[1776668928328,46.02,74805.95,0.15,0.46278,0.00022,15.82565]
[1776668929387,46.02,74805.95,0.15,0.46278,0.00022,15.82565]
[1776668929387,46.02,74800.7,0.15,0.46164,0.00022,15.82024]
[1776668929428,46.02,74800.7,0.15,0.46164,0.00022,15.82024]
[1776668929438,46.02,74800.7,0.15,0.46164,0.00022,15.82024]
[1776668929440,46.02,74800.7,0.15,0.46164,0.00022,15.82024]
[1776668929769,46.02,74800.7,0.15,0.46164,0.00022,15.82024]
[1776668929826,46.02,74800.7,0.15,0.46164,0.00022,15.82024]
[1776668930400,46.02,74798.17,0.15,0.46109,0.00022,15.81759]
[1776668931575,46.02,74798.17,0.15,0.46109,0.00022,15.81759]
[1776668931584,46.02,74798.17,0.15,0.46109,0.00022,15.81759]
[1776668931892,46.02,74798.17,0.15,0.46109,0.00022,15.81759]
[1776668932001,46.02,74798.17,0.15,0.46109,0.00022,15.81759]
[1776668932011,46.02,74783.96,0.15,0.45802,0.00022,15.80215]
[1776668932773,46.02,74783.96,0.15,0.45802,0.00022,15.80215]
[1776668932802,46.02,74783.96,0.15,0.45802,0.00022,15.80215]
[1776668933974,46.02,74782.86,0.15,0.45778,0.00022,15.8009]
[1776668934192,46.02,74782.9,0.15,0.45778,0.00022,15.80094]
[1776668939623,46.01,74785.42,0.15,0.45832,0.00022,15.8037]
[1776668941285,46.0,74789.86,0.15,0.45927,0.00022,15.80858]
[1776668942241,46.0,74794.24,0.15,0.46022,0.00022,15.81333]
[1776668947845,46.01,74796.9,0.15,0.4608,0.00022,15.81619]
[1776668953632,46.03,74794.57,0.15,0.46033,0.00022,15.81381]
[1776668959887,46.04,74792.6,0.15,0.4599,0.00022,15.81171]
[1776668964922,46.04,74790.19,0.15,0.45939,0.00022,15.80911]
[1776668969958,46.04,74789.31,0.15,0.4592,0.00022,15.80816]
[1776668974994,46.05,74789.69,0.15,0.45927,0.00022,15.80322]
[1776668977416,46.05,74784.52,0.15,0.45815,0.00022,15.79751]
[1776668979023,46.05,74777.83,0.15,0.4567,0.00022,15.78993]
[1776668983051,46.05,74781.46,0.15,0.45749,0.00022,15.79408]
[1776668988087,46.04,74780.72,0.15,0.45732,0.00022,15.79321]
[1776668993181,46.04,74780.55,0.15,0.45728,0.00022,15.793]
[1776668997150,46.04,74785.64,0.15,0.45838,0.00022,15.79871]
[1776669000172,46.04,74789.46,0.15,0.45921,0.00022,15.80293]
[1776669002295,46.04,74773.06,0.15,0.45566,0.00022,15.78438]
[1776669004456,46.04,74765.63,0.15,0.45405,0.00022,15.77555]
[1776669005390,46.04,74777.93,0.15,0.45671,0.00022,15.79]
[1776669006219,46.03,74777.93,0.15,0.45671,0.00022,15.78999]
[1776669007221,46.03,74782.9,0.15,0.45778,0.00022,15.79564]
[1776669012261,46.03,74782.11,0.15,0.45761,0.00022,15.79473]
[1776669016495,46.03,74776.59,0.15,0.45641,0.00022,15.78842]
[1776669021954,46.03,74778.79,0.15,0.45689,0.00022,15.79094]
[1776669027270,46.02,74779.65,0.15,0.45707,0.00022,15.79191]
[1776669033185,46.02,74780.01,0.15,0.45713,0.00022,15.78693]
[1776669033520,46.02,74789.25,0.15,0.45913,0.00022,15.79725]
[1776669035420,46.02,74801.66,0.15,0.46182,0.00022,15.8105]
[1776669036426,46.02,74806.5,0.15,0.46287,0.00022,15.81547]
[1776669041460,46.02,74807.01,0.15,0.46298,0.00022,15.816]
[1776669044526,46.02,74816.16,0.15,0.46496,0.00022,15.82508]
[1776669049795,46.02,74815.59,0.15,0.46484,0.00022,15.82453]
[1776669055558,46.02,74816.32,0.15,0.465,0.00022,15.82523]
[1776669060594,46.02,74815.85,0.15,0.46489,0.00022,15.82477]
[1776669065628,46.02,74811.85,0.15,0.46403,0.00022,15.82084]
[1776669067995,46.02,74803.44,0.15,0.4622,0.00022,15.81234]
[1776669069656,46.02,74796.28,0.15,0.46065,0.00022,15.80484]
[1776669070666,46.02,74801.16,0.15,0.46171,0.00022,15.80998]
[1776669074481,46.02,74795.7,0.15,0.46053,0.00022,15.80423]
[1776669079726,46.02,74793.43,0.15,0.46004,0.00022,15.80181]
[1776669084772,46.03,74793.81,0.15,0.46012,0.00022,15.80223]
[1776669085308,46.03,74784.98,0.15,0.45821,0.00022,15.79256]
[1776669086512,46.03,74780.69,0.15,0.45728,0.00022,15.78774]
[1776669091928,45.95,74782.88,0.15,0.45767,0.00022,15.78986]
[1776669097042,45.87,74784.84,0.15,0.45799,0.00022,15.7863]
[1776669097100,45.87,74790.36,0.15,0.45918,0.00022,15.79242]
[1776669098573,45.87,74796.03,0.15,0.46042,0.00022,15.79856]
[1776669099469,45.87,74799.52,0.15,0.46118,0.00022,15.80228]
[1776669100873,45.87,74804.54,0.15,0.46227,0.00022,15.80752]
[1776669102890,45.87,74808.43,0.15,0.46312,0.00022,15.8115]
[1776669106483,45.87,74798.57,0.15,0.46098,0.00022,15.8013]
[1776669111954,45.88,74797.67,0.15,0.46079,0.00022,15.80036]
[1776669116988,45.89,74795.1,0.15,0.46023,0.00022,15.79764]
[1776669122260,45.89,74796.18,0.15,0.46047,0.00022,15.79882]
[1776669122362,45.89,74800.51,0.15,0.46142,0.00022,15.80342]
[1776669128548,45.9,74802.17,0.15,0.46178,0.00022,15.80517]
[1776669135654,45.91,74800.06,0.15,0.46133,0.00022,15.803]
[1776669140150,45.91,74807.66,0.15,0.46299,0.00022,15.81087]
[1776669145185,45.92,74810.79,0.15,0.46368,0.00022,15.81404]
[1776669150222,45.92,74809.72,0.15,0.46345,0.00022,15.81298]
[1776669155254,45.92,74808.46,0.15,0.46316,0.00022,15.80635]
[1776669161480,45.92,74808.92,0.15,0.46326,0.00022,15.80682]
[1776669161512,45.92,74808.92,0.15,0.46326,0.00022,15.80682]
[1776669161575,45.92,74808.92,0.15,0.46326,0.00022,15.80682]
[1776669161604,45.93,74816.75,0.15,0.46497,0.00022,15.81458]
[1776669161927,45.93,74816.75,0.15,0.46497,0.00022,15.81458]
[1776669161932,45.93,74816.75,0.15,0.46497,0.00022,15.81458]
[1776669161940,45.93,74816.75,0.15,0.46497,0.00022,15.81458]
[1776669161967,45.93,74816.75,0.15,0.46497,0.00022,15.81458]
[1776669162092,45.93,74816.75,0.15,0.46497,0.00022,15.81458]
[1776669162140,45.93,74816.75,0.15,0.46497,0.00022,15.81458]
[1776669162299,45.93,74816.75,0.15,0.46497,0.00022,15.81458]
[1776669162332,45.93,74821.52,0.15,0.466,0.00022,15.81917]
[1776669165988,45.93,74822.5,0.15,0.46622,0.00022,15.82009]
[1776669166332,45.92,74822.42,0.15,0.4662,0.00022,15.82002]
[1776669170362,45.92,74831.86,0.15,0.46825,0.00022,15.82874]
[1776669172377,45.92,74835.34,0.15,0.46901,0.00022,15.83184]
[1776669177435,45.92,74838.33,0.15,0.46966,0.00022,15.83446]
[1776669180232,45.92,74839.58,0.15,0.46993,0.00022,15.83555]
[1776669180295,45.92,74839.58,0.15,0.46993,0.00022,15.83555]
[1776669180681,45.92,74839.58,0.15,0.46993,0.00022,15.83555]
[1776669180755,45.92,74839.89,0.15,0.47,0.00022,15.83581]
[1776669181447,45.92,74841.88,0.15,0.47043,0.00022,15.83752]
[1776669182313,45.92,74841.88,0.15,0.47043,0.00022,15.83752]
[1776669182616,45.92,74854.69,0.15,0.47322,0.00022,15.84808]
[1776669184294,45.92,74855.88,0.15,0.47348,0.00022,15.84902]
[1776669184302,45.92,74855.88,0.15,0.47348,0.00022,15.84902]
[1776669184365,45.92,74855.88,0.15,0.47348,0.00022,15.84902]
[1776669184422,45.92,74855.88,0.15,0.47348,0.00022,15.84902]
[1776669184547,45.92,74855.88,0.15,0.47348,0.00022,15.84902]
[1776669184558,45.92,74860.54,0.15,0.47449,0.00022,15.85264]
[1776669185509,45.92,74860.54,0.15,0.47449,0.00022,15.85264]
[1776669185550,45.92,74860.54,0.15,0.47449,0.00022,15.85264]
[1776669185637,45.92,74860.54,0.15,0.47449,0.00022,15.85264]
[1776669185693,45.92,74860.54,0.15,0.47449,0.00022,15.85264]
[1776669185701,45.92,74860.54,0.15,0.47449,0.00022,15.85264]
[1776669185707,45.92,74860.54,0.15,0.47449,0.00022,15.85264]
[1776669185577,45.92,74862.54,0.15,0.47492,0.00022,15.85416]
[1776669185762,45.92,74862.54,0.15,0.47492,0.00022,15.85416]
[1776669186392,45.92,74862.54,0.15,0.47492,0.00022,15.85416]
[1776669186396,45.92,74862.54,0.15,0.47492,0.00022,15.85416]
[1776669186451,45.92,74862.54,0.15,0.47492,0.00022,15.85416]
[1776669186585,45.92,74864.41,0.15,0.47533,0.00022,15.85557]
[1776669188379,45.92,74864.41,0.15,0.47533,0.00022,15.85557]
[1776669188598,45.92,74863.06,0.15,0.47504,0.00022,15.85456]
[1776669194536,45.92,74864.64,0.15,0.47538,0.00022,15.85574]
[1776669196550,45.92,74869.91,0.15,0.47653,0.00022,15.85961]
[1776669197597,45.92,74869.91,0.15,0.47653,0.00022,15.85961]
[1776669197667,45.92,74869.91,0.15,0.47653,0.00022,15.85961]
[1776669198552,45.92,74868.59,0.15,0.47624,0.00022,15.85865]
[1776669198559,45.92,74868.59,0.15,0.47624,0.00022,15.85865]
[1776669198606,45.92,74868.59,0.15,0.47624,0.00022,15.85865]
[1776669198641,45.92,74868.7,0.15,0.47626,0.00022,15.85873]
[1776669200584,45.92,74868.7,0.15,0.47626,0.00022,15.85873]
[1776669200685,45.92,74868.75,0.15,0.47627,0.00022,15.85877]
[1776669206372,45.92,74868.87,0.15,0.4763,0.00022,15.85886]
[1776669211680,45.92,74865.68,0.15,0.4756,0.00022,15.85116]
[1776669215087,45.92,74865.38,0.15,0.47553,0.00022,15.85094]
[1776669215150,45.92,74865.38,0.15,0.47553,0.00022,15.85094]
[1776669215707,45.92,74860.49,0.15,0.47447,0.00022,15.84724]
[1776669216714,45.92,74854.41,0.15,0.47314,0.00022,15.84249]
[1776669216890,45.92,74854.41,0.15,0.47314,0.00022,15.84249]
[1776669217721,45.92,74851.83,0.15,0.47258,0.00022,15.84043]
[1776669222758,45.92,74851.34,0.15,0.47247,0.00022,15.84003]
[1776669227292,45.92,74850.54,0.15,0.4723,0.00022,15.83938]
[1776669227386,45.92,74850.54,0.15,0.4723,0.00022,15.83938]
[1776669227596,45.92,74850.54,0.15,0.4723,0.00022,15.83938]
[1776669227617,45.92,74850.54,0.15,0.4723,0.00022,15.83938]
[1776669227628,45.92,74850.54,0.15,0.4723,0.00022,15.83938]
[1776669227730,45.92,74850.59,0.15,0.47231,0.00022,15.83942]
[1776669227834,45.92,74850.59,0.15,0.47231,0.00022,15.83942]
[1776669227875,45.92,74850.59,0.15,0.47231,0.00022,15.83942]
[1776669228037,45.92,74850.59,0.15,0.47231,0.00022,15.83942]
[1776669228572,45.92,74847.28,0.15,0.47159,0.00022,15.8367]
[1776669229072,45.92,74847.28,0.15,0.47159,0.00022,15.8367]
[1776669229080,45.92,74847.28,0.15,0.47159,0.00022,15.8367]
[1776669229384,45.92,74844.02,0.15,0.47088,0.00022,15.83397]
[1776669235615,45.94,74840.32,0.15,0.47009,0.00022,15.83086]
[1776669240882,45.96,74839.32,0.15,0.46989,0.00022,15.83005]
[1776669245181,45.96,74839.24,0.15,0.46988,0.00022,15.82999]
[1776669245225,45.96,74839.24,0.15,0.46988,0.00022,15.82999]
[1776669245305,45.96,74839.24,0.15,0.46988,0.00022,15.82999]
[1776669245378,45.96,74839.24,0.15,0.46988,0.00022,15.82999]
[1776669245512,45.98,74836.03,0.15,0.46919,0.00022,15.82723]
[1776669247389,45.98,74836.03,0.15,0.46919,0.00022,15.82723]
[1776669247455,45.99,74833.22,0.15,0.46859,0.00022,15.82477]
[1776669253486,46.01,74832.4,0.15,0.46843,0.00022,15.82411]
[1776669259089,46.05,74831.93,0.15,0.46836,0.00022,15.82378]
[1776669260034,46.05,74825.18,0.15,0.4669,0.00022,15.81762]
[1776669261031,46.06,74819.09,0.15,0.46559,0.00022,15.81191]
[1776669266066,46.07,74817.68,0.15,0.46529,0.00022,15.8106]
[1776669269088,46.07,74812.57,0.15,0.46418,0.00022,15.8056]
[1776669271786,46.07,74810.99,0.15,0.46384,0.00022,15.80404]
[1776669271835,46.07,74810.55,0.15,0.46373,0.00022,15.79822]
[1776669273820,46.07,74811.36,0.15,0.4639,0.00022,15.79903]
[1776669273833,46.07,74811.36,0.15,0.4639,0.00022,15.79903]
[1776669274124,46.07,74810.99,0.15,0.46382,0.00022,15.79867]
[1776669279157,46.07,74808.61,0.15,0.46331,0.00022,15.79629]
[1776669284195,46.07,74808.14,0.15,0.4632,0.00022,15.79581]
[1776669286011,46.07,74809.04,0.15,0.4634,0.00022,15.79672]
[1776669286072,46.07,74809.04,0.15,0.4634,0.00022,15.79672]
[1776669286796,46.07,74818.98,0.15,0.46556,0.00022,15.80646]
[1776669288723,46.07,74822.78,0.15,0.46638,0.00022,15.81006]
[1776669292209,46.07,74821.79,0.15,0.46617,0.00022,15.80913]
[1776669292223,46.07,74821.79,0.15,0.46617,0.00022,15.80913]
[1776669294236,46.07,74821.65,0.15,0.46614,0.00022,15.809]
[1776669294257,46.07,74821.65,0.15,0.46614,0.00022,15.809]
[1776669299292,46.07,74821.61,0.15,0.46613,0.00022,15.80897]
[1776669300387,46.07,74821.28,0.15,0.46606,0.00022,15.80866]
[1776669300409,46.07,74821.28,0.15,0.46606,0.00022,15.80866]
[1776669301812,46.07,74810.23,0.15,0.46366,0.00022,15.79793]
[1776669302480,46.07,74810.23,0.15,0.46366,0.00022,15.79793]
[1776669302669,46.07,74810.23,0.15,0.46366,0.00022,15.79793]
[1776669302687,46.07,74810.23,0.15,0.46366,0.00022,15.79793]
[1776669302724,46.07,74807.37,0.15,0.46304,0.00022,15.79505]
[1776669305455,46.07,74807.63,0.15,0.4631,0.00022,15.79532]
[1776669305538,46.07,74807.63,0.15,0.4631,0.00022,15.79532]
[1776669305581,46.07,74807.63,0.15,0.4631,0.00022,15.79532]
[1776669305704,46.07,74807.63,0.15,0.4631,0.00022,15.79532]
[1776669305760,46.07,74807.63,0.15,0.4631,0.00022,15.79532]
[1776669305772,46.07,74810.2,0.15,0.46366,0.00022,15.7979]
[1776669305954,46.07,74810.2,0.15,0.46366,0.00022,15.7979]
[1776669308540,46.07,74808.82,0.15,0.46336,0.00022,15.79652]
[1776669308838,46.07,74809.01,0.15,0.4634,0.00022,15.79671]
[1776669314606,46.07,74809.13,0.15,0.46343,0.00022,15.79684]
[1776669315589,46.08,74809.44,0.15,0.4635,0.00022,15.79715]
[1776669315627,46.08,74809.44,0.15,0.4635,0.00022,15.79715]
[1776669315651,46.08,74809.44,0.15,0.4635,0.00022,15.79715]
[1776669315742,46.08,74809.44,0.15,0.4635,0.00022,15.79715]
[1776669315794,46.08,74797.54,0.15,0.46092,0.00022,15.78491]
[1776669317428,46.08,74796.38,0.15,0.46067,0.00022,15.78368]
[1776669322718,46.08,74796.66,0.15,0.46073,0.00022,15.784]
[1776669328852,46.08,74799.42,0.15,0.46133,0.00022,15.78692]
[1776669330593,46.08,74794.83,0.15,0.46034,0.00022,15.78206]
[1776669332532,46.08,74791.0,0.15,0.45949,0.00022,15.77254]
[1776669337567,46.08,74788.14,0.15,0.45886,0.00022,15.76939]
[1776669342675,46.07,74789.29,0.15,0.45911,0.00022,15.77063]
[1776669342762,46.07,74782.79,0.15,0.4577,0.00022,15.76341]
[1776669345627,46.07,74778.53,0.15,0.45677,0.00022,15.75857]
[1776669348647,46.07,74773.06,0.15,0.45559,0.00022,15.75222]
[1776669353682,46.07,74769.33,0.15,0.45478,0.00022,15.74782]
[1776669358718,46.07,74767.02,0.15,0.45427,0.00022,15.74506]
[1776669363754,46.06,74765.82,0.15,0.45401,0.00022,15.74361]
[1776669364421,46.06,74765.82,0.15,0.45401,0.00022,15.74361]
[1776669364622,46.06,74765.82,0.15,0.45401,0.00022,15.74361]
[1776669364805,46.06,74756.02,0.15,0.45189,0.00022,15.73158]
[1776669365550,46.06,74756.02,0.15,0.45189,0.00022,15.73158]
[1776669365560,46.06,74756.02,0.15,0.45189,0.00022,15.73158]
[1776669365871,46.06,74747.99,0.15,0.45015,0.00022,15.72139]
[1776669366253,46.06,74747.99,0.15,0.45015,0.00022,15.72139]
[1776669366287,46.06,74747.99,0.15,0.45015,0.00022,15.72139]
[1776669366658,46.06,74747.99,0.15,0.45015,0.00022,15.72139]
[1776669366701,46.06,74747.99,0.15,0.45015,0.00022,15.72139]
[1776669366749,46.06,74747.99,0.15,0.45015,0.00022,15.72139]
[1776669366808,46.06,74747.99,0.15,0.45015,0.00022,15.72139]
[1776669367090,46.06,74745.96,0.15,0.44971,0.00022,15.71877]
[1776669367517,46.06,74745.96,0.15,0.44971,0.00022,15.71877]
[1776669367564,46.06,74745.96,0.15,0.44971,0.00022,15.71877]
[1776669367571,46.06,74745.96,0.15,0.44971,0.00022,15.71877]
[1776669367780,46.06,74745.96,0.15,0.44972,0.00022,15.71878]
[1776669369600,46.07,74745.35,0.15,0.44958,0.00022,15.71799]
[1776669369607,46.07,74745.35,0.15,0.44958,0.00022,15.71799]
[1776669369795,46.07,74745.28,0.15,0.44957,0.00022,15.71791]
[1776669374829,46.07,74746.36,0.15,0.44981,0.00022,15.71933]
[1776669375181,46.07,74746.36,0.15,0.44981,0.00022,15.71933]
[1776669375193,46.07,74746.36,0.15,0.44981,0.00022,15.71933]
[1776669375881,46.07,74747.61,0.15,0.45008,0.00022,15.72095]
[1776669376484,46.07,74747.61,0.15,0.45008,0.00022,15.72095]
[1776669376498,46.07,74747.61,0.15,0.45008,0.00022,15.72095]
[1776669376772,46.07,74747.61,0.15,0.45008,0.00022,15.72096]
[1776669381784,46.07,74749.03,0.15,0.45039,0.00022,15.7228]
[1776669385222,46.08,74749.5,0.15,0.4505,0.00022,15.72343]
[1776669385233,46.08,74749.5,0.15,0.4505,0.00022,15.72343]
[1776669385299,46.08,74749.5,0.15,0.4505,0.00022,15.72343]
[1776669385925,46.08,74749.5,0.15,0.4505,0.00022,15.72343]
[1776669390956,46.08,74746.71,0.15,0.4499,0.00022,15.71987]
[1776669394541,46.09,74747.32,0.15,0.45002,0.00022,15.71527]
[1776669394567,46.09,74747.32,0.15,0.45002,0.00022,15.71527]
[1776669394668,46.09,74752.94,0.15,0.45123,0.00022,15.72246]
[1776669396076,46.09,74754.58,0.15,0.45159,0.00022,15.72452]
[1776669396768,46.09,74754.7,0.15,0.45162,0.00022,15.72468]
[1776669404304,46.09,74755.01,0.15,0.45169,0.00022,15.7251]
[1776669411101,46.1,74755.5,0.15,0.45181,0.00022,15.72577]
[1776669413584,46.11,74762.55,0.15,0.45334,0.00022,15.73448]
[1776669414325,46.11,74762.55,0.15,0.45334,0.00022,15.73448]
[1776669414371,46.11,74762.55,0.15,0.45334,0.00022,15.73448]
[1776669414378,46.11,74762.55,0.15,0.45334,0.00022,15.73448]
[1776669414385,46.11,74762.55,0.15,0.45334,0.00022,15.73448]
[1776669414443,46.11,74762.55,0.15,0.45334,0.00022,15.73448]
[1776669414480,46.11,74773.31,0.15,0.45567,0.00022,15.74733]
[1776669416485,46.11,74773.53,0.15,0.45571,0.00022,15.74758]
[1776669416908,46.11,74775.49,0.15,0.45614,0.00022,15.74986]
[1776669420451,46.1,74778.11,0.15,0.4567,0.00022,15.75288]
[1776669420465,46.1,74778.11,0.15,0.4567,0.00022,15.75288]
[1776669420494,46.1,74778.11,0.15,0.4567,0.00022,15.75288]
[1776669420595,46.1,74777.93,0.15,0.45667,0.00022,15.75267]
[1776669422984,46.1,74777.93,0.15,0.45667,0.00022,15.75267]
[1776669423016,46.1,74777.93,0.15,0.45667,0.00022,15.75267]
[1776669424526,46.1,74777.48,0.15,0.45657,0.00022,15.75215]
[1776669424563,46.1,74777.55,0.15,0.45658,0.00022,15.75223]
[1776669430231,46.1,74777.87,0.15,0.45665,0.00022,15.75259]
[1776669435264,46.1,74778.37,0.15,0.45676,0.00022,15.75315]
[1776669440299,46.09,74780.66,0.15,0.45724,0.00022,15.75573]
[1776669442414,46.09,74793.56,0.15,0.46004,0.00022,15.76998]
[1776669444332,46.09,74801.91,0.15,0.46185,0.00022,15.77878]
[1776669449367,46.09,74802.95,0.15,0.46207,0.00022,15.77986]
[1776669453301,46.09,74802.41,0.15,0.46194,0.00022,15.77392]
[1776669453379,46.09,74802.41,0.15,0.46194,0.00022,15.77392]
[1776669453652,46.09,74802.41,0.15,0.46194,0.00022,15.77392]
[1776669453689,46.09,74802.41,0.15,0.46194,0.00022,15.77392]
[1776669453711,46.09,74802.41,0.15,0.46194,0.00022,15.77392]
[1776669453754,46.09,74802.41,0.15,0.46194,0.00022,15.77392]
[1776669453910,46.09,74802.41,0.15,0.46194,0.00022,15.77392]
[1776669453966,46.09,74802.41,0.15,0.46194,0.00022,15.77392]
[1776669453850,46.09,74802.8,0.15,0.46202,0.00022,15.77432]
[1776669454109,46.09,74802.8,0.15,0.46202,0.00022,15.77432]
[1776669454143,46.09,74802.8,0.15,0.46202,0.00022,15.77432]
[1776669454319,46.09,74802.8,0.15,0.46202,0.00022,15.77432]
[1776669454379,46.09,74802.8,0.15,0.46202,0.00022,15.77432]
[1776669454394,46.09,74802.8,0.15,0.46202,0.00022,15.77432]
[1776669454596,46.09,74814.25,0.15,0.46451,0.00022,15.78584]
[1776669455109,46.09,74814.25,0.15,0.46451,0.00022,15.78584]
[1776669455119,46.09,74814.25,0.15,0.46451,0.00022,15.78584]
[1776669455902,46.09,74814.69,0.15,0.4646,0.00022,15.78627]
[1776669456688,46.09,74814.69,0.15,0.4646,0.00022,15.78627]
[1776669456698,46.09,74814.69,0.15,0.4646,0.00022,15.78627]
[1776669456769,46.09,74814.69,0.15,0.4646,0.00022,15.78627]
[1776669456817,46.09,74814.69,0.15,0.4646,0.00022,15.78627]
[1776669457078,46.09,74813.87,0.15,0.46443,0.00022,15.78547]
[1776669457088,46.09,74813.87,0.15,0.46443,0.00022,15.78547]
[1776669457151,46.09,74813.87,0.15,0.46443,0.00022,15.78547]
[1776669457915,46.09,74817.94,0.15,0.46531,0.00022,15.78943]
[1776669459138,46.09,74818.64,0.15,0.46546,0.00022,15.7901]
[1776669459148,46.09,74818.64,0.15,0.46546,0.00022,15.7901]
[1776669459165,46.09,74818.64,0.15,0.46546,0.00022,15.7901]
[1776669459438,46.09,74818.64,0.15,0.46546,0.00022,15.7901]
[1776669460802,46.09,74818.64,0.15,0.46546,0.00022,15.7901]
[1776669460903,46.09,74817.49,0.15,0.46521,0.00022,15.78899]
[1776669463467,46.09,74812.96,0.15,0.46423,0.00022,15.78458]
[1776669468501,46.09,74812.23,0.15,0.46407,0.00022,15.78386]
[1776669471871,46.09,74818.54,0.15,0.46544,0.00022,15.79]
[1776669473541,46.09,74824.47,0.15,0.46673,0.00022,15.79561]
[1776669474547,46.1,74831.2,0.15,0.46819,0.00022,15.80177]
[1776669479581,46.1,74829.02,0.15,0.46772,0.00022,15.79981]
[1776669484616,46.1,74828.82,0.15,0.46768,0.00022,15.79964]
[1776669487638,46.1,74823.01,0.15,0.46642,0.00022,15.79428]
[1776669492672,46.11,74822.42,0.15,0.4663,0.00022,15.79374]
[1776669497708,46.11,74821.44,0.15,0.46608,0.00022,15.79281]
[1776669502744,46.11,74824.0,0.15,0.46664,0.00022,15.79521]
[1776669507786,46.11,74823.74,0.15,0.46658,0.00022,15.79497]
[1776669512821,46.11,74822.46,0.15,0.46629,0.00022,15.7884]
[1776669514835,46.11,74826.21,0.15,0.46711,0.00022,15.7919]
[1776669516849,46.11,74840.24,0.15,0.47016,0.00022,15.80439]
[1776669517855,46.12,74840.75,0.15,0.47027,0.00022,15.80483]
[1776669519936,46.12,74831.64,0.15,0.46829,0.00022,15.79685]
[1776669524904,46.12,74835.46,0.15,0.46912,0.00022,15.80025]
[1776669526919,46.12,74839.72,0.15,0.47005,0.00022,15.80396]
[1776669531953,46.12,74841.69,0.15,0.47048,0.00022,15.80565]
[1776669536989,46.13,74842.61,0.15,0.47068,0.00022,15.80644]
[1776669542025,46.13,74843.31,0.15,0.47084,0.00022,15.80703]
[1776669547059,46.13,74842.22,0.15,0.4706,0.00022,15.80611]
[1776669550081,46.13,74838.54,0.15,0.4698,0.00022,15.80297]
[1776669555117,46.14,74837.62,0.15,0.46961,0.00022,15.80219]
[1776669560157,46.13,74837.86,0.15,0.46966,0.00022,15.80239]
[1776669561157,46.13,74833.1,0.15,0.46863,0.00022,15.79821]
[1776669566192,46.13,74833.66,0.15,0.46874,0.00022,15.79869]
[1776669571229,46.13,74834.58,0.15,0.46893,0.00022,15.79412]
[1776669576263,46.12,74834.85,0.15,0.46898,0.00022,15.79435]
[1776669580292,46.12,74847.72,0.15,0.47178,0.00022,15.80532]
[1776669582306,46.12,74849.89,0.15,0.47225,0.00022,15.80709]
[1776669588105,46.13,74847.19,0.15,0.47167,0.00022,15.80489]
[1776669591467,46.13,74847.14,0.15,0.47166,0.00022,15.80485]
[1776669591519,46.13,74847.14,0.15,0.47166,0.00022,15.80485]
[1776669591594,46.13,74852.26,0.15,0.47277,0.00022,15.80902]
[1776669592466,46.13,74852.26,0.15,0.47277,0.00022,15.80902]
[1776669592590,46.13,74852.26,0.15,0.47277,0.00022,15.80902]
[1776669592760,46.13,74852.26,0.15,0.47277,0.00022,15.80902]
[1776669592973,46.13,74852.26,0.15,0.47277,0.00022,15.80902]
[1776669593073,46.13,74856.11,0.15,0.47361,0.00022,15.81207]
[1776669593514,46.13,74856.11,0.15,0.47361,0.00022,15.81207]
[1776669593987,46.13,74874.73,0.15,0.47765,0.00022,15.82583]
[1776669594373,46.13,74874.73,0.15,0.47765,0.00022,15.82583]
[1776669594423,46.13,74874.73,0.15,0.47765,0.00022,15.82583]
[1776669594441,46.13,74874.73,0.15,0.47765,0.00022,15.82583]
[1776669595116,46.13,74881.56,0.15,0.47914,0.00022,15.83047]
[1776669595468,46.13,74881.56,0.15,0.47914,0.00022,15.83047]
[1776669596144,46.13,74891.2,0.15,0.48123,0.00022,15.83664]
[1776669596744,46.13,74891.2,0.15,0.48123,0.00022,15.83664]
[1776669596925,46.13,74891.2,0.15,0.48123,0.00022,15.83664]
[1776669596974,46.14,74895.29,0.15,0.48212,0.00022,15.83913]
[1776669597340,46.14,74895.29,0.15,0.48212,0.00022,15.83913]
[1776669597422,46.14,74895.29,0.15,0.48212,0.00022,15.83913]
[1776669597568,46.14,74895.29,0.15,0.48212,0.00022,15.83913]
[1776669597897,46.14,74895.29,0.15,0.48212,0.00022,15.83913]
[1776669598040,46.14,74895.29,0.15,0.48212,0.00022,15.83913]
[1776669598148,46.14,74927.1,0.15,0.48904,0.00022,15.8558]
[1776669598477,46.14,74927.1,0.15,0.48904,0.00022,15.8558]
[1776669598621,46.14,74927.1,0.15,0.48904,0.00022,15.8558]
[1776669599150,46.14,74927.1,0.15,0.48904,0.00022,15.8558]
[1776669598635,46.14,74930.23,0.15,0.48972,0.00022,15.85718]
[1776669599262,46.14,74930.23,0.15,0.48972,0.00022,15.85718]
[1776669599521,46.14,74930.23,0.15,0.48972,0.00022,15.85718]
[1776669599534,46.14,74930.23,0.15,0.48972,0.00022,15.85718]
[1776669599579,46.14,74930.23,0.15,0.48972,0.00022,15.85718]
[1776669599681,46.14,74933.26,0.15,0.49038,0.00022,15.85848]
[1776669602447,46.14,74927.18,0.15,0.48906,0.00022,15.85584]
[1776669604457,46.14,74927.08,0.15,0.48904,0.00022,15.85579]
[1776669604497,46.14,74927.08,0.15,0.48904,0.00022,15.85579]
[1776669604519,46.14,74928.98,0.15,0.48945,0.00022,15.85664]
[1776669605551,46.14,74928.98,0.15,0.48945,0.00022,15.85664]
[1776669605554,46.14,74928.98,0.15,0.48945,0.00022,15.85664]
[1776669605561,46.14,74928.98,0.15,0.48945,0.00022,15.85664]
[1776669605605,46.14,74928.98,0.15,0.48945,0.00022,15.85664]
[1776669605664,46.14,74927.76,0.15,0.48919,0.00022,15.8561]
[1776669607628,46.15,74927.76,0.15,0.48919,0.00022,15.8561]
[1776669607690,46.15,74927.76,0.15,0.48919,0.00022,15.8561]
[1776669607763,46.15,74929.94,0.15,0.48966,0.00022,15.85706]
[1776669608912,46.15,74929.94,0.15,0.48966,0.00022,15.85706]
[1776669609688,46.15,74931.72,0.15,0.49005,0.00022,15.85783]
[1776669609690,46.15,74931.72,0.15,0.49005,0.00022,15.85783]
[1776669609763,46.15,74931.72,0.15,0.49005,0.00022,15.85783]
[1776669609833,46.15,74933.2,0.15,0.49037,0.00022,15.85846]
[1776669612518,46.16,74938.48,0.15,0.49152,0.00022,15.86061]
[1776669613860,46.16,74938.48,0.15,0.49152,0.00022,15.86061]
[1776669613863,46.16,74938.48,0.15,0.49152,0.00022,15.86061]
[1776669613876,46.16,74938.48,0.15,0.49152,0.00022,15.86061]
[1776669613923,46.16,74938.48,0.15,0.49152,0.00022,15.86061]
[1776669613951,46.16,74941.29,0.15,0.49213,0.00022,15.86171]
[1776669614795,46.16,74945.43,0.15,0.49303,0.00022,15.86325]
[1776669615871,46.16,74945.43,0.15,0.49303,0.00022,15.86325]
[1776669615874,46.16,74945.43,0.15,0.49303,0.00022,15.86325]
[1776669615929,46.16,74945.43,0.15,0.49303,0.00022,15.86325]
[1776669616030,46.16,74944.82,0.15,0.4929,0.00022,15.86303]
[1776669617888,46.16,74944.82,0.15,0.4929,0.00022,15.86303]
[1776669617989,46.16,74948.08,0.15,0.49361,0.00022,15.86419]
[1776669620685,46.17,74948.98,0.15,0.49381,0.00022,15.86451]
[1776669621000,46.17,74956.33,0.15,0.4954,0.00022,15.86692]
[1776669621967,46.17,74956.33,0.15,0.4954,0.00022,15.86692]
[1776669621982,46.17,74956.33,0.15,0.4954,0.00022,15.86692]
[1776669622001,46.18,74969.47,0.15,0.49826,0.00022,15.87061]
[1776669623557,46.18,74969.47,0.15,0.49826,0.00022,15.87061]
[1776669625756,46.17,74966.96,0.15,0.49771,0.00022,15.86997]
[1776669625834,46.17,74966.96,0.15,0.49771,0.00022,15.86997]
[1776669625923,46.17,74966.96,0.15,0.49771,0.00022,15.86997]
[1776669625984,46.17,74966.96,0.15,0.49771,0.00022,15.86997]
[1776669626027,46.17,74966.96,0.15,0.49771,0.00022,15.86997]
[1776669626187,46.17,74973.73,0.15,0.49918,0.00022,15.87163]
[1776669626633,46.17,74982.19,0.15,0.50102,0.00022,15.8734]
[1776669627651,46.17,74982.19,0.15,0.50102,0.00022,15.8734]
[1776669627658,46.17,74982.19,0.15,0.50102,0.00022,15.8734]
[1776669627697,46.17,74982.19,0.15,0.50102,0.00022,15.8734]
[1776669628078,46.17,74982.19,0.15,0.50102,0.00022,15.8734]
[1776669628082,46.17,74982.19,0.15,0.50102,0.00022,15.8734]
[1776669628162,46.17,74984.02,0.15,0.50142,0.00022,15.87374]
[1776669629191,46.17,74984.02,0.15,0.50142,0.00022,15.87374]
[1776669630083,46.17,74984.02,0.15,0.50142,0.00022,15.87374]
[1776669630155,46.17,74984.02,0.15,0.50142,0.00022,15.87374]
[1776669630180,46.17,74984.64,0.15,0.50155,0.00022,15.87385]
[1776669630356,46.17,74984.64,0.15,0.50155,0.00022,15.87385]
[1776669630367,46.17,74984.64,0.15,0.50155,0.00022,15.87385]
[1776669631012,46.17,74984.64,0.15,0.50155,0.00022,15.87385]
[1776669631019,46.17,74984.64,0.15,0.50155,0.00022,15.87385]
[1776669631071,46.17,74985.77,0.15,0.50179,0.00022,15.86868]
[1776669631461,46.17,74985.77,0.15,0.50179,0.00022,15.86868]
[1776669631496,46.17,74985.77,0.15,0.50179,0.00022,15.86868]
[1776669632126,46.17,74985.77,0.15,0.50179,0.00022,15.86868]
[1776669632156,46.17,74985.77,0.15,0.50179,0.00022,15.86868]
[1776669632137,46.17,74996.56,0.15,0.50414,0.00022,15.87028]
[1776669632246,46.17,74996.56,0.15,0.50414,0.00022,15.87028]
[1776669632740,46.17,74996.56,0.15,0.50414,0.00022,15.87028]
[1776669632810,46.17,75006.04,0.15,0.5062,0.00022,15.87122]
[1776669633419,46.17,75006.04,0.15,0.5062,0.00022,15.87122]
[1776669633673,46.17,75006.04,0.15,0.5062,0.00022,15.87122]
[1776669635022,46.17,75006.04,0.15,0.5062,0.00022,15.87122]
[1776669635119,46.17,75011.51,0.15,0.50738,0.00022,15.87157]
[1776669636778,46.17,75011.51,0.15,0.50738,0.00022,15.87157]
[1776669636781,46.17,75011.51,0.15,0.50738,0.00022,15.87157]
[1776669636879,46.17,75011.51,0.15,0.50738,0.00022,15.87157]
[1776669636962,46.16,75017.71,0.15,0.50873,0.00022,15.8718]
[1776669638715,46.16,75022.35,0.15,0.50974,0.00022,15.87186]
[1776669640721,46.16,75027.87,0.15,0.51094,0.00022,15.87179]
[1776669643499,46.15,75028.82,0.15,0.51114,0.00022,15.87176]
[1776669643540,46.15,75028.82,0.15,0.51114,0.00022,15.87176]
[1776669643545,46.15,75028.82,0.15,0.51114,0.00022,15.87176]
[1776669643742,46.15,75028.82,0.15,0.51114,0.00022,15.87176]
[1776669644686,46.15,75028.82,0.15,0.51114,0.00022,15.87176]
[1776669644691,46.15,75028.82,0.15,0.51114,0.00022,15.87176]
[1776669644742,46.15,75028.82,0.15,0.51114,0.00022,15.87176]
[1776669644844,46.15,75030.18,0.15,0.51144,0.00022,15.87172]
[1776669646634,46.15,75030.18,0.15,0.51144,0.00022,15.87172]
[1776669646709,46.15,75030.18,0.15,0.51144,0.00022,15.87172]
[1776669646807,46.15,75030.86,0.15,0.51159,0.00022,15.87169]
[1776669648684,46.15,75030.86,0.15,0.51159,0.00022,15.87169]
[1776669648687,46.15,75030.86,0.15,0.51159,0.00022,15.87169]
[1776669648762,46.15,75030.86,0.15,0.51159,0.00022,15.87169]
[1776669648777,46.14,75030.59,0.15,0.51153,0.00022,15.8717]
[1776669650709,46.14,75031.52,0.15,0.51173,0.00022,15.87166]
[1776669650747,46.14,75031.52,0.15,0.51173,0.00022,15.87166]
[1776669651199,46.14,75031.52,0.15,0.51173,0.00022,15.87166]
[1776669650798,46.12,75031.61,0.15,0.51175,0.00022,15.87166]
[1776669651242,46.12,75031.61,0.15,0.51175,0.00022,15.87166]
[1776669651330,46.12,75031.61,0.15,0.51175,0.00022,15.87166]
[1776669651799,46.12,75030.16,0.15,0.51143,0.00022,15.87172]
[1776669652767,46.12,75030.16,0.15,0.51143,0.00022,15.87172]
[1776669652850,46.12,75030.26,0.15,0.51146,0.00022,15.87171]
[1776669655952,46.11,75030.57,0.15,0.51152,0.00022,15.8717]
[1776669656025,46.11,75030.57,0.15,0.51152,0.00022,15.8717]
[1776669656109,46.11,75030.57,0.15,0.51152,0.00022,15.8717]
[1776669656154,46.11,75030.57,0.15,0.51152,0.00022,15.8717]
[1776669656156,46.09,75034.2,0.15,0.51231,0.00022,15.87153]
[1776669658115,46.08,75039.61,0.15,0.51349,0.00022,15.87116]
[1776669660221,46.08,75045.92,0.15,0.51486,0.00022,15.87055]
[1776669661020,46.08,75049.86,0.15,0.51572,0.00022,15.87008]
[1776669662855,46.08,75049.86,0.15,0.51572,0.00022,15.87008]
[1776669663002,46.08,75049.86,0.15,0.51572,0.00022,15.87008]
[1776669663105,46.08,75049.86,0.15,0.51572,0.00022,15.87008]
[1776669663178,46.08,75049.86,0.15,0.51572,0.00022,15.87008]
[1776669663217,46.08,75057.35,0.15,0.51735,0.00022,15.86898]
[1776669663290,46.08,75057.35,0.15,0.51735,0.00022,15.86898]
[1776669663928,46.08,75057.35,0.15,0.51735,0.00022,15.86898]
[1776669664946,46.08,75057.35,0.15,0.51735,0.00022,15.86898]
[1776669664968,46.08,75057.35,0.15,0.51735,0.00022,15.86898]
[1776669665027,46.08,75057.35,0.15,0.51735,0.00022,15.86898]
[1776669665129,46.08,75070.41,0.15,0.52018,0.00022,15.86642]
[1776669666134,46.1,75094.96,0.15,0.5255,0.00022,15.85947]
[1776669666711,46.1,75094.96,0.15,0.5255,0.00022,15.85947]
[1776669666957,46.11,75094.96,0.15,0.5255,0.00022,15.85948]
[1776669667959,46.11,75106.98,0.15,0.5281,0.00022,15.85504]
[1776669668688,46.11,75106.98,0.15,0.5281,0.00022,15.85504]
[1776669668701,46.11,75106.98,0.15,0.5281,0.00022,15.85504]
[1776669668706,46.11,75106.98,0.15,0.5281,0.00022,15.85504]
[1776669668718,46.11,75106.98,0.15,0.5281,0.00022,15.85504]
[1776669668771,46.11,75106.98,0.15,0.5281,0.00022,15.85504]
[1776669669202,46.11,75106.98,0.15,0.5281,0.00022,15.85504]
[1776669669212,46.11,75106.98,0.15,0.5281,0.00022,15.85504]
[1776669668968,46.11,75107.09,0.15,0.52813,0.00022,15.855]
[1776669669283,46.11,75107.09,0.15,0.52813,0.00022,15.855]
[1776669669971,46.11,75109.38,0.15,0.52862,0.00022,15.85407]
[1776669671341,46.11,75110.2,0.15,0.5288,0.00022,15.85373]
[1776669671436,46.11,75110.2,0.15,0.5288,0.00022,15.85373]
[1776669671875,46.11,75110.2,0.15,0.5288,0.00022,15.85373]
[1776669671989,46.11,75116.65,0.15,0.5302,0.00022,15.85098]
[1776669674005,46.12,75121.62,0.15,0.53127,0.00022,15.84874]
[1776669676640,46.13,75122.04,0.15,0.53135,0.00022,15.84856]
[1776669676848,46.13,75122.04,0.15,0.53135,0.00022,15.84856]
[1776669677308,46.13,75142.26,0.15,0.53573,0.00022,15.83816]
[1776669677886,46.13,75142.26,0.15,0.53573,0.00022,15.83816]
[1776669677963,46.13,75142.26,0.15,0.53573,0.00022,15.83816]
[1776669678202,46.13,75142.26,0.15,0.53573,0.00022,15.83816]
[1776669678240,46.13,75148.7,0.15,0.53712,0.00022,15.83443]
[1776669678481,46.13,75148.7,0.15,0.53712,0.00022,15.83443]
[1776669678519,46.13,75148.7,0.15,0.53712,0.00022,15.83443]
[1776669678654,46.13,75148.7,0.15,0.53712,0.00022,15.83443]
[1776669679254,46.13,75158.06,0.15,0.53914,0.00022,15.82869]
[1776669679389,46.13,75158.06,0.15,0.53914,0.00022,15.82869]
[1776669679494,46.13,75158.06,0.15,0.53914,0.00022,15.82869]
[1776669679583,46.13,75158.06,0.15,0.53914,0.00022,15.82869]
[1776669679989,46.13,75158.06,0.15,0.53914,0.00022,15.82869]
[1776669680180,46.13,75158.06,0.15,0.53914,0.00022,15.82869]
[1776669680233,46.13,75158.06,0.15,0.53914,0.00022,15.82869]
[1776669680254,46.13,75158.06,0.15,0.53914,0.00022,15.82869]
[1776669680261,46.13,75189.71,0.15,0.54597,0.00022,15.80626]
[1776669680598,46.13,75189.71,0.15,0.54597,0.00022,15.80626]
[1776669681082,46.13,75189.71,0.15,0.54597,0.00022,15.80626]
[1776669681494,46.13,75189.71,0.15,0.54597,0.00022,15.80626]
[1776669681524,46.13,75189.71,0.15,0.54597,0.00022,15.80626]
[1776669681563,46.13,75189.71,0.15,0.54597,0.00022,15.80626]
[1776669682089,46.13,75203.71,0.15,0.54898,0.00022,15.79486]
[1776669682435,46.13,75203.71,0.15,0.54898,0.00022,15.79486]
[1776669682609,46.13,75203.71,0.15,0.54898,0.00022,15.79486]
[1776669682887,46.13,75203.71,0.15,0.54898,0.00022,15.79486]
[1776669683145,46.13,75203.71,0.15,0.54898,0.00022,15.79486]
[1776669683206,46.13,75203.71,0.15,0.54898,0.00022,15.79486]
[1776669683251,46.13,75203.71,0.15,0.54898,0.00022,15.79486]
[1776669683315,46.13,75235.14,0.15,0.55573,0.00021,15.76599]
[1776669683541,46.13,75235.14,0.15,0.55573,0.00021,15.76599]
[1776669683565,46.13,75235.14,0.15,0.55573,0.00021,15.76599]
[1776669683706,46.13,75235.14,0.15,0.55573,0.00021,15.76599]
[1776669684074,46.13,75235.14,0.15,0.55573,0.00021,15.76599]
[1776669684163,46.14,75263.92,0.15,0.56189,0.00021,15.73565]
[1776669684374,46.14,75263.92,0.15,0.56189,0.00021,15.73565]
[1776669684401,46.14,75263.92,0.15,0.56189,0.00021,15.73565]
[1776669684538,46.14,75263.92,0.15,0.56189,0.00021,15.73565]
[1776669684610,46.14,75263.92,0.15,0.56189,0.00021,15.73565]
[1776669684760,46.14,75263.92,0.15,0.56189,0.00021,15.73565]
[1776669684890,46.14,75263.92,0.15,0.56189,0.00021,15.73565]
[1776669685144,46.14,75263.92,0.15,0.56189,0.00021,15.73565]
[1776669685310,46.14,75256.63,0.15,0.56033,0.00021,15.7437]
[1776669685519,46.14,75256.63,0.15,0.56033,0.00021,15.7437]
[1776669685521,46.14,75256.63,0.15,0.56033,0.00021,15.7437]
[1776669685571,46.14,75256.63,0.15,0.56033,0.00021,15.7437]
[1776669685726,46.14,75256.63,0.15,0.56033,0.00021,15.7437]
[1776669685781,46.14,75256.63,0.15,0.56033,0.00021,15.7437]
[1776669686036,46.14,75256.63,0.15,0.56033,0.00021,15.7437]
[1776669686226,46.14,75256.63,0.15,0.56033,0.00021,15.7437]
[1776669686297,46.14,75256.63,0.15,0.56033,0.00021,15.7437]
[1776669686313,46.14,75266.91,0.15,0.56253,0.00021,15.73229]
[1776669686409,46.14,75266.91,0.15,0.56253,0.00021,15.73229]
[1776669687067,46.14,75266.91,0.15,0.56253,0.00021,15.73229]
[1776669687209,46.14,75266.91,0.15,0.56253,0.00021,15.73229]
[1776669687288,46.14,75268.7,0.15,0.56291,0.00021,15.73024]
[1776669688344,46.14,75268.7,0.15,0.56291,0.00021,15.73024]
[1776669688787,46.14,75268.7,0.15,0.56291,0.00021,15.73024]
[1776669689190,46.12,75310.62,0.15,0.57188,0.00021,15.67818]
[1776669689574,46.12,75310.62,0.15,0.57188,0.00021,15.67818]
[1776669689676,46.12,75310.62,0.15,0.57188,0.00021,15.67818]
[1776669689848,46.12,75310.62,0.15,0.57188,0.00021,15.67818]
[1776669690040,46.12,75310.62,0.15,0.57188,0.00021,15.67818]
[1776669690255,46.12,75310.62,0.15,0.57188,0.00021,15.67818]
[1776669690265,46.12,75310.62,0.15,0.57188,0.00021,15.67818]
[1776669690216,46.12,75310.94,0.15,0.57195,0.00021,15.67775]
[1776669690677,46.12,75310.94,0.15,0.57195,0.00021,15.67775]
[1776669690829,46.12,75310.94,0.15,0.57195,0.00021,15.67775]
[1776669690991,46.12,75310.94,0.15,0.57195,0.00021,15.67775]
[1776669691024,46.12,75310.94,0.15,0.57195,0.00021,15.67775]
[1776669691172,46.12,75310.94,0.15,0.57195,0.00021,15.67775]
[1776669691247,46.12,75310.94,0.15,0.57195,0.00021,15.67775]
[1776669691263,46.14,75347.08,0.15,0.57963,0.00021,15.6213]
[1776669691584,46.14,75347.08,0.15,0.57963,0.00021,15.6213]
[1776669691801,46.14,75347.08,0.15,0.57963,0.00021,15.6213]
[1776669692350,46.14,75347.64,0.15,0.57975,0.00021,15.62046]
[1776669692531,46.14,75347.64,0.15,0.57975,0.00021,15.62046]
[1776669693015,46.14,75347.64,0.15,0.57975,0.00021,15.62046]
[1776669693196,46.14,75347.64,0.15,0.57975,0.00021,15.62046]
[1776669693300,46.14,75343.02,0.15,0.57876,0.00021,15.62742]
[1776669693549,46.14,75343.02,0.15,0.57876,0.00021,15.62742]
[1776669694896,46.14,75343.02,0.15,0.57876,0.00021,15.62742]
[1776669694990,46.14,75343.02,0.15,0.57876,0.00021,15.62742]
[1776669695233,46.16,75346.98,0.15,0.57958,0.00021,15.62173]
[1776669695627,46.16,75346.98,0.15,0.57958,0.00021,15.62173]
[1776669695775,46.16,75346.98,0.15,0.57958,0.00021,15.62173]
[1776669695954,46.16,75346.98,0.15,0.57958,0.00021,15.62173]
[1776669695985,46.16,75346.98,0.15,0.57958,0.00021,15.62173]
[1776669696018,46.16,75346.98,0.15,0.57958,0.00021,15.62173]
[1776669696046,46.16,75346.98,0.15,0.57958,0.00021,15.62173]
[1776669696248,46.17,75350.11,0.15,0.58022,0.00021,15.61716]
[1776669696827,46.17,75350.11,0.15,0.58022,0.00021,15.61716]
[1776669696945,46.17,75350.11,0.15,0.58022,0.00021,15.61716]
[1776669697245,46.17,75348.35,0.15,0.57985,0.00021,15.6198]
[1776669698212,46.17,75348.35,0.15,0.57985,0.00021,15.6198]
[1776669698251,46.17,75348.35,0.15,0.57985,0.00021,15.6198]
[1776669698381,46.17,75348.35,0.15,0.57985,0.00021,15.6198]
[1776669698295,46.2,75368.52,0.15,0.58407,0.00021,15.58912]
[1776669698678,46.2,75368.52,0.15,0.58407,0.00021,15.58912]
[1776669699061,46.2,75368.52,0.15,0.58407,0.00021,15.58912]
[1776669699088,46.2,75368.52,0.15,0.58407,0.00021,15.58912]
[1776669699276,46.22,75368.52,0.15,0.58403,0.00021,15.5894]
[1776669699860,46.22,75368.52,0.15,0.58403,0.00021,15.5894]
[1776669699977,46.22,75368.52,0.15,0.58403,0.00021,15.5894]
[1776669700287,46.26,75385.58,0.15,0.58757,0.00021,15.5623]
[1776669701316,46.26,75385.58,0.15,0.58757,0.00021,15.5623]
[1776669701396,46.26,75374.44,0.15,0.58522,0.00021,15.58047]
[1776669701549,46.26,75374.44,0.15,0.58522,0.00021,15.58047]
[1776669701720,46.26,75374.44,0.15,0.58522,0.00021,15.58047]
[1776669701971,46.26,75374.44,0.15,0.58522,0.00021,15.58047]
[1776669702143,46.26,75374.44,0.15,0.58522,0.00021,15.58047]
[1776669702550,46.3,75374.44,0.15,0.58516,0.00021,15.581]
[1776669702757,46.3,75374.44,0.15,0.58516,0.00021,15.581]
[1776669703311,46.3,75373.06,0.15,0.58487,0.00021,15.58321]
[1776669704315,46.31,75365.39,0.15,0.58324,0.00021,15.59548]
[1776669704813,46.31,75365.39,0.15,0.58324,0.00021,15.59548]
[1776669704883,46.31,75365.39,0.15,0.58324,0.00021,15.59548]
[1776669704978,46.31,75365.39,0.15,0.58324,0.00021,15.59548]
[1776669705095,46.31,75365.39,0.15,0.58324,0.00021,15.59548]
[1776669705377,46.31,75367.77,0.15,0.58374,0.00021,15.59175]
[1776669706160,46.31,75367.77,0.15,0.58374,0.00021,15.59175]
[1776669706365,46.31,75367.77,0.15,0.58374,0.00021,15.59175]
[1776669706385,46.31,75367.77,0.15,0.58374,0.00021,15.59175]
[1776669706403,46.32,75317.46,0.15,0.57309,0.00021,15.66546]
[1776669706566,46.32,75317.46,0.15,0.57309,0.00021,15.66546]
[1776669707293,46.32,75317.46,0.15,0.57309,0.00021,15.66546]
[1776669707424,46.32,75317.46,0.15,0.57309,0.00021,15.66546]
[1776669707466,46.32,75317.46,0.15,0.57309,0.00021,15.66546]
[1776669707470,46.34,75313.09,0.15,0.57213,0.00021,15.67159]
[1776669707639,46.34,75313.09,0.15,0.57213,0.00021,15.67159]
[1776669708372,46.34,75313.09,0.15,0.57213,0.00021,15.67159]
[1776669708623,46.34,75313.09,0.15,0.57213,0.00021,15.67159]
[1776669708695,46.34,75313.09,0.15,0.57213,0.00021,15.67159]
[1776669709116,46.34,75313.09,0.15,0.57213,0.00021,15.67159]
[1776669709363,46.36,75281.71,0.15,0.56545,0.00021,15.71127]
[1776669709686,46.36,75281.71,0.15,0.56545,0.00021,15.71127]
[1776669709695,46.36,75281.71,0.15,0.56545,0.00021,15.71127]
[1776669709846,46.36,75281.71,0.15,0.56545,0.00021,15.71127]
[1776669710265,46.36,75281.71,0.15,0.56545,0.00021,15.71127]
[1776669710286,46.36,75281.71,0.15,0.56545,0.00021,15.71127]
[1776669710314,46.36,75281.71,0.15,0.56545,0.00021,15.71127]
[1776669710329,46.36,75281.71,0.15,0.56545,0.00021,15.71127]
[1776669710353,46.36,75281.71,0.15,0.56545,0.00021,15.71127]
[1776669710385,46.36,75281.71,0.15,0.56545,0.00021,15.71127]
[1776669710402,46.36,75281.71,0.15,0.56545,0.00021,15.71127]
[1776669710444,46.36,75281.71,0.15,0.56545,0.00021,15.71127]
[1776669710488,46.36,75281.71,0.15,0.56545,0.00021,15.71127]
[1776669710480,46.34,75272.18,0.15,0.56345,0.00021,15.72227]
[1776669710742,46.34,75272.18,0.15,0.56345,0.00021,15.72227]
[1776669711374,46.34,75272.18,0.15,0.56344,0.00021,15.72233]
[1776669711593,46.34,75272.18,0.15,0.56344,0.00021,15.72233]
[1776669711644,46.34,75272.18,0.15,0.56344,0.00021,15.72233]
[1776669711661,46.34,75272.18,0.15,0.56344,0.00021,15.72233]
[1776669711747,46.34,75272.18,0.15,0.56344,0.00021,15.72233]
[1776669711848,46.34,75272.18,0.15,0.56344,0.00021,15.72233]
[1776669711931,46.34,75272.18,0.15,0.56344,0.00021,15.72233]
[1776669711965,46.34,75272.18,0.15,0.56344,0.00021,15.72233]
[1776669712016,46.34,75272.18,0.15,0.56344,0.00021,15.72233]
[1776669712211,46.34,75272.18,0.15,0.56344,0.00021,15.72233]
[1776669712224,46.34,75272.18,0.15,0.56344,0.00021,15.72233]
[1776669712292,46.34,75272.18,0.15,0.56344,0.00021,15.72233]
[1776669712325,46.34,75272.18,0.15,0.56344,0.00021,15.72233]
[1776669712395,46.34,75290.44,0.15,0.56732,0.00021,15.70061]
[1776669713218,46.34,75290.44,0.15,0.56732,0.00021,15.70061]
[1776669713223,46.34,75290.44,0.15,0.56732,0.00021,15.70061]
[1776669713285,46.34,75290.44,0.15,0.56732,0.00021,15.70061]
[1776669713394,46.35,75290.44,0.15,0.56731,0.00021,15.70068]
[1776669713737,46.35,75290.44,0.15,0.56731,0.00021,15.70068]
[1776669713804,46.35,75290.44,0.15,0.56731,0.00021,15.70068]
[1776669713815,46.35,75290.44,0.15,0.56731,0.00021,15.70068]
[1776669713878,46.35,75290.44,0.15,0.56731,0.00021,15.70068]
[1776669713913,46.35,75290.44,0.15,0.56731,0.00021,15.70068]
[1776669713956,46.35,75290.44,0.15,0.56731,0.00021,15.70068]
[1776669714059,46.35,75290.44,0.15,0.56731,0.00021,15.70068]
[1776669714086,46.35,75290.44,0.15,0.56731,0.00021,15.70068]
[1776669714108,46.35,75290.44,0.15,0.56731,0.00021,15.70068]
[1776669714122,46.35,75290.44,0.15,0.56731,0.00021,15.70068]
[1776669714128,46.35,75290.44,0.15,0.56731,0.00021,15.70068]
[1776669714151,46.35,75290.44,0.15,0.56731,0.00021,15.70068]
[1776669714181,46.35,75290.44,0.15,0.56731,0.00021,15.70068]
[1776669714517,46.35,75290.44,0.15,0.56731,0.00021,15.70068]
[1776669714528,46.4,75310.6,0.15,0.57152,0.00021,15.67547]
[1776669714548,46.4,75310.6,0.15,0.57152,0.00021,15.67547]
[1776669714726,46.4,75310.6,0.15,0.57152,0.00021,15.67547]
[1776669714771,46.4,75310.6,0.15,0.57152,0.00021,15.67547]
[1776669715401,46.4,75310.6,0.15,0.57152,0.00021,15.67547]
[1776669715672,46.4,75310.6,0.15,0.57152,0.00021,15.67547]
[1776669716193,46.4,75310.6,0.15,0.57152,0.00021,15.67547]
[1776669716355,46.4,75310.6,0.15,0.57152,0.00021,15.67547]
[1776669716463,46.4,75310.6,0.15,0.57152,0.00021,15.67547]
[1776669716523,46.4,75310.6,0.15,0.57152,0.00021,15.67547]
[1776669716500,46.42,75303.2,0.15,0.56993,0.00021,15.68525]
[1776669717571,46.43,75303.2,0.15,0.56992,0.00021,15.68533]
[1776669717628,46.43,75303.2,0.15,0.56992,0.00021,15.68533]
[1776669717638,46.43,75303.2,0.15,0.56992,0.00021,15.68533]
[1776669717654,46.43,75303.2,0.15,0.56992,0.00021,15.68533]
[1776669717683,46.43,75303.2,0.15,0.56992,0.00021,15.68533]
[1776669717714,46.43,75303.2,0.15,0.56992,0.00021,15.68533]
[1776669717745,46.43,75303.2,0.15,0.56992,0.00021,15.68533]
[1776669717858,46.43,75303.2,0.15,0.56992,0.00021,15.68533]
[1776669717862,46.43,75303.2,0.15,0.56992,0.00021,15.68533]
[1776669718421,46.44,75294.31,0.15,0.56803,0.00021,15.69662]
[1776669719349,46.44,75294.31,0.15,0.56803,0.00021,15.69662]
[1776669719456,46.44,75294.31,0.15,0.56803,0.00021,15.69662]
[1776669719499,46.44,75287.68,0.15,0.56662,0.00021,15.70477]
[1776669719604,46.44,75287.68,0.15,0.56662,0.00021,15.70477]
[1776669719673,46.44,75287.68,0.15,0.56662,0.00021,15.70477]
[1776669720437,46.44,75287.68,0.15,0.56662,0.00021,15.70477]
[1776669721446,46.46,75268.23,0.15,0.56247,0.00021,15.72764]
[1776669722086,46.46,75268.23,0.15,0.56247,0.00021,15.72764]
[1776669722149,46.46,75268.23,0.15,0.56247,0.00021,15.72764]
[1776669722402,46.46,75268.23,0.15,0.56247,0.00021,15.72764]
[1776669722533,46.46,75268.23,0.15,0.56247,0.00021,15.72764]
[1776669722448,46.47,75263.93,0.15,0.56154,0.00021,15.73249]
[1776669722724,46.47,75263.93,0.15,0.56154,0.00021,15.73249]
[1776669722734,46.47,75263.93,0.15,0.56154,0.00021,15.73249]
[1776669722892,46.47,75263.93,0.15,0.56154,0.00021,15.73249]
[1776669723039,46.47,75263.93,0.15,0.56154,0.00021,15.73249]
[1776669723471,46.5,75264.4,0.15,0.56161,0.00021,15.7322]
[1776669723716,46.5,75264.4,0.15,0.56161,0.00021,15.7322]
[1776669723804,46.5,75264.4,0.15,0.56161,0.00021,15.7322]
[1776669723995,46.5,75264.4,0.15,0.56161,0.00021,15.7322]
[1776669724080,46.5,75264.4,0.15,0.56161,0.00021,15.7322]
[1776669724465,46.5,75281.56,0.15,0.56525,0.00021,15.71258]
[1776669724829,46.5,75281.56,0.15,0.56525,0.00021,15.71258]
[1776669724907,46.5,75281.56,0.15,0.56525,0.00021,15.71258]
[1776669725473,46.54,75293.92,0.15,0.56782,0.00021,15.69795]
[1776669725679,46.54,75293.92,0.15,0.56782,0.00021,15.69795]
[1776669725729,46.54,75293.92,0.15,0.56782,0.00021,15.69795]
[1776669725745,46.54,75293.92,0.15,0.56782,0.00021,15.69795]
[1776669726479,46.54,75297.7,0.15,0.56862,0.00021,15.69325]
[1776669727484,46.55,75305.6,0.15,0.57027,0.00021,15.68333]
[1776669730172,46.56,75306.45,0.15,0.57044,0.00021,15.68234]
[1776669730206,46.56,75306.45,0.15,0.57044,0.00021,15.68234]
[1776669730235,46.56,75306.45,0.15,0.57044,0.00021,15.68234]
[1776669730507,46.56,75307.34,0.15,0.57063,0.00021,15.68119]
[1776669731276,46.56,75307.34,0.15,0.57063,0.00021,15.68119]
[1776669731281,46.56,75307.34,0.15,0.57063,0.00021,15.68119]
[1776669731344,46.56,75307.34,0.15,0.57063,0.00021,15.68119]
[1776669731515,46.57,75307.45,0.15,0.57064,0.00021,15.68109]
[1776669732164,46.57,75307.45,0.15,0.57064,0.00021,15.68109]
[1776669732173,46.57,75307.45,0.15,0.57064,0.00021,15.68109]
[1776669732227,46.57,75307.45,0.15,0.57064,0.00021,15.68109]
[1776669732343,46.57,75307.45,0.15,0.57064,0.00021,15.68109]
[1776669732441,46.57,75307.45,0.15,0.57064,0.00021,15.68109]
[1776669732507,46.57,75307.45,0.15,0.57064,0.00021,15.68109]
[1776669732528,46.57,75307.45,0.15,0.57064,0.00021,15.68109]
[1776669732522,46.57,75308.48,0.15,0.57086,0.00021,15.6798]
[1776669732601,46.57,75308.48,0.15,0.57086,0.00021,15.6798]
[1776669732726,46.57,75308.48,0.15,0.57086,0.00021,15.6798]
[1776669732787,46.57,75308.48,0.15,0.57086,0.00021,15.6798]
[1776669732821,46.57,75308.48,0.15,0.57086,0.00021,15.6798]
[1776669732912,46.57,75308.48,0.15,0.57086,0.00021,15.6798]
[1776669733319,46.57,75308.48,0.15,0.57086,0.00021,15.6798]
[1776669733552,46.57,75308.48,0.15,0.57086,0.00021,15.6798]
[1776669733540,46.57,75311.26,0.15,0.57144,0.00021,15.67618]
[1776669734419,46.57,75311.26,0.15,0.57144,0.00021,15.67618]
[1776669734521,46.57,75311.26,0.15,0.57144,0.00021,15.67618]
[1776669734581,46.57,75324.7,0.15,0.57428,0.00021,15.65819]
[1776669735130,46.57,75324.7,0.15,0.57428,0.00021,15.65819]
[1776669735255,46.57,75324.7,0.15,0.57428,0.00021,15.65819]
[1776669735541,46.59,75324.7,0.15,0.57425,0.00021,15.65837]
[1776669736047,46.59,75324.7,0.15,0.57425,0.00021,15.65837]
[1776669736105,46.59,75324.7,0.15,0.57425,0.00021,15.65837]
[1776669736189,46.59,75324.7,0.15,0.57425,0.00021,15.65837]
[1776669736466,46.59,75324.7,0.15,0.57425,0.00021,15.65837]
[1776669736550,46.59,75324.7,0.15,0.57425,0.00021,15.65837]
[1776669736551,46.6,75315.18,0.15,0.57223,0.00021,15.67133]
[1776669736662,46.6,75315.18,0.15,0.57223,0.00021,15.67133]
[1776669737443,46.6,75315.18,0.15,0.57223,0.00021,15.67133]
[1776669737527,46.6,75315.18,0.15,0.57223,0.00021,15.67133]
[1776669737576,46.61,75291.74,0.15,0.56727,0.00021,15.70124]
[1776669737714,46.61,75291.74,0.15,0.56727,0.00021,15.70124]
[1776669737773,46.61,75291.74,0.15,0.56727,0.00021,15.70124]
[1776669738565,46.65,75269.6,0.15,0.56254,0.00021,15.72745]
[1776669739571,46.65,75265.16,0.15,0.5616,0.00021,15.73238]
[1776669739739,46.65,75265.16,0.15,0.5616,0.00021,15.73238]
[1776669739824,46.65,75265.16,0.15,0.5616,0.00021,15.73238]
[1776669740583,46.65,75265.18,0.15,0.56161,0.00021,15.73236]
[1776669741572,46.65,75265.18,0.15,0.56161,0.00021,15.73236]
[1776669741647,46.71,75265.41,0.15,0.56159,0.00021,15.73251]
[1776669741759,46.71,75265.41,0.15,0.56159,0.00021,15.73251]
[1776669741822,46.71,75265.41,0.15,0.56159,0.00021,15.73251]
[1776669742593,46.71,75262.21,0.15,0.56091,0.00021,15.736]
[1776669743599,46.71,75266.07,0.15,0.56173,0.00021,15.73177]
[1776669744932,46.71,75268.39,0.15,0.56222,0.00021,15.7292]
[1776669745240,46.71,75268.39,0.15,0.56222,0.00021,15.7292]
[1776669745623,46.71,75270.28,0.15,0.56262,0.00021,15.72709]
[1776669746069,46.71,75270.28,0.15,0.56262,0.00021,15.72709]
[1776669746170,46.71,75270.28,0.15,0.56262,0.00021,15.72709]
[1776669746624,46.71,75293.36,0.15,0.56749,0.00021,15.70007]
[1776669746670,46.71,75293.36,0.15,0.56749,0.00021,15.70007]
[1776669746880,46.71,75293.36,0.15,0.56749,0.00021,15.70007]
[1776669747002,46.71,75293.36,0.15,0.56749,0.00021,15.70007]
[1776669747640,46.71,75289.19,0.15,0.56661,0.00021,15.70513]
[1776669748637,46.71,75296.32,0.15,0.56811,0.00021,15.69645]
[1776669748802,46.71,75296.32,0.15,0.56811,0.00021,15.69645]
[1776669748892,46.71,75296.32,0.15,0.56811,0.00021,15.69645]
[1776669748981,46.71,75296.32,0.15,0.56811,0.00021,15.69645]
[1776669749012,46.71,75296.32,0.15,0.56811,0.00021,15.69645]
[1776669749078,46.71,75296.32,0.15,0.56811,0.00021,15.69645]
[1776669749133,46.71,75296.32,0.15,0.56811,0.00021,15.69645]
[1776669749333,46.71,75296.32,0.15,0.56811,0.00021,15.69645]
[1776669749400,46.71,75296.32,0.15,0.56811,0.00021,15.69645]
[1776669749643,46.71,75298.14,0.15,0.5685,0.00021,15.6942]
[1776669749826,46.71,75298.14,0.15,0.5685,0.00021,15.6942]
[1776669749922,46.71,75298.14,0.15,0.5685,0.00021,15.6942]
[1776669750650,46.72,75289.88,0.15,0.56675,0.00021,15.70437]
[1776669751645,46.72,75289.88,0.15,0.56675,0.00021,15.70437]
[1776669751665,46.72,75273.59,0.15,0.56333,0.00021,15.718]
[1776669751827,46.72,75273.59,0.15,0.56333,0.00021,15.718]
[1776669752152,46.72,75273.59,0.15,0.56333,0.00021,15.718]
[1776669752222,46.72,75273.59,0.15,0.56333,0.00021,15.718]
[1776669752664,46.71,75266.59,0.15,0.56186,0.00021,15.72578]
[1776669753671,46.72,75252.57,0.15,0.55888,0.00021,15.74086]
[1776669754690,46.72,75249.06,0.15,0.55814,0.00021,15.7445]
[1776669756697,46.72,75253.11,0.15,0.55899,0.00021,15.74033]
[1776669757736,46.72,75245.83,0.15,0.55745,0.00021,15.74781]
[1776669758179,46.72,75245.83,0.15,0.55745,0.00021,15.74781]
[1776669758229,46.72,75245.83,0.15,0.55745,0.00021,15.74781]
[1776669758711,46.72,75242.64,0.15,0.55677,0.00021,15.75104]
[1776669759724,46.72,75237.28,0.15,0.55564,0.00021,15.75632]
[1776669760172,46.72,75237.28,0.15,0.55564,0.00021,15.75632]
[1776669760300,46.72,75237.28,0.15,0.55564,0.00021,15.75632]
[1776669760592,46.72,75237.28,0.15,0.55564,0.00021,15.75632]
[1776669760637,46.72,75237.28,0.15,0.55564,0.00021,15.75632]
[1776669761524,46.72,75233.51,0.15,0.55484,0.00021,15.75997]
[1776669762370,46.72,75233.51,0.15,0.55484,0.00021,15.75997]
[1776669762456,46.72,75233.51,0.15,0.55484,0.00021,15.75997]
[1776669762564,46.72,75233.51,0.15,0.55484,0.00021,15.75997]
[1776669762790,46.72,75251.14,0.15,0.55857,0.00021,15.74241]
[1776669762915,46.72,75251.14,0.15,0.55857,0.00021,15.74241]
[1776669762991,46.72,75251.14,0.15,0.55857,0.00021,15.74241]
[1776669763077,46.72,75251.14,0.15,0.55857,0.00021,15.74241]
[1776669763134,46.72,75251.14,0.15,0.55857,0.00021,15.74241]
[1776669763236,46.72,75251.14,0.15,0.55857,0.00021,15.74241]
[1776669763424,46.72,75251.14,0.15,0.55857,0.00021,15.74241]
[1776669763767,46.73,75259.81,0.15,0.5604,0.00021,15.73329]
[1776669764767,46.73,75252.54,0.15,0.55886,0.00021,15.74099]
[1776669765345,46.73,75252.54,0.15,0.55886,0.00021,15.74099]
[1776669765348,46.73,75252.54,0.15,0.55886,0.00021,15.74099]
[1776669765419,46.73,75252.54,0.15,0.55886,0.00021,15.74099]
[1776669765778,46.73,75255.53,0.15,0.55949,0.00021,15.73786]
[1776669766577,46.73,75255.53,0.15,0.55949,0.00021,15.73786]
[1776669766679,46.73,75255.53,0.15,0.55949,0.00021,15.73786]
[1776669766779,46.73,75255.0,0.15,0.55938,0.00021,15.73842]
[1776669767788,46.73,75259.91,0.15,0.56042,0.00021,15.73321]
[1776669768207,46.73,75259.91,0.15,0.56042,0.00021,15.73321]
[1776669768324,46.73,75259.91,0.15,0.56042,0.00021,15.73321]
[1776669768668,46.73,75259.91,0.15,0.56042,0.00021,15.73321]
[1776669768779,46.73,75259.91,0.15,0.56042,0.00021,15.73321]
[1776669768699,46.74,75262.65,0.15,0.56099,0.00021,15.73027]
[1776669769202,46.74,75262.65,0.15,0.56099,0.00021,15.73027]
[1776669769355,46.74,75262.65,0.15,0.56099,0.00021,15.73027]
[1776669769428,46.74,75262.65,0.15,0.56099,0.00021,15.73027]
[1776669769504,46.74,75277.45,0.15,0.56412,0.00021,15.71372]
[1776669769913,46.74,75277.45,0.15,0.56412,0.00021,15.71372]
[1776669770424,46.74,75277.45,0.15,0.56412,0.00021,15.71372]
[1776669770671,46.74,75277.45,0.15,0.56412,0.00021,15.71372]
[1776669770783,46.74,75288.78,0.15,0.56651,0.00021,15.70043]
[1776669771366,46.74,75288.78,0.15,0.56651,0.00021,15.70043]
[1776669771457,46.74,75288.78,0.15,0.56651,0.00021,15.70043]
[1776669771574,46.74,75302.88,0.15,0.56948,0.00021,15.68305]
[1776669772099,46.74,75302.88,0.15,0.56948,0.00021,15.68305]
[1776669772155,46.74,75302.88,0.15,0.56948,0.00021,15.68305]
[1776669772252,46.74,75317.8,0.15,0.57262,0.00021,15.66372]
[1776669773438,46.74,75317.8,0.15,0.57262,0.00021,15.66372]
[1776669773489,46.74,75317.8,0.15,0.57262,0.00021,15.66372]
[1776669773505,46.74,75317.35,0.15,0.57252,0.00021,15.66434]
[1776669774108,46.74,75317.35,0.15,0.57252,0.00021,15.66434]
[1776669774180,46.74,75317.35,0.15,0.57252,0.00021,15.66434]
[1776669774444,46.74,75304.79,0.15,0.56988,0.00021,15.68066]
[1776669774846,46.74,75304.79,0.15,0.56988,0.00021,15.68066]
[1776669775963,46.74,75304.79,0.15,0.56988,0.00021,15.68066]
[1776669776048,46.74,75304.79,0.15,0.56988,0.00021,15.68066]
[1776669776137,46.74,75304.79,0.15,0.56988,0.00021,15.68066]
[1776669776169,46.74,75304.79,0.15,0.56988,0.00021,15.68066]
[1776669776185,46.74,75304.79,0.15,0.56988,0.00021,15.68066]
[1776669776259,46.74,75304.79,0.15,0.56988,0.00021,15.68066]
[1776669776331,46.74,75296.72,0.15,0.56818,0.00021,15.69078]
[1776669776840,46.74,75296.72,0.15,0.56818,0.00021,15.69078]
[1776669776903,46.74,75296.72,0.15,0.56818,0.00021,15.69078]
[1776669777010,46.74,75296.72,0.15,0.56818,0.00021,15.69078]
[1776669777054,46.74,75296.72,0.15,0.56818,0.00021,15.69078]
[1776669777146,46.74,75296.72,0.15,0.56818,0.00021,15.69078]
[1776669777169,46.74,75296.72,0.15,0.56818,0.00021,15.69078]
[1776669777282,46.74,75296.72,0.15,0.56818,0.00021,15.69078]
[1776669777293,46.75,75287.2,0.15,0.56616,0.00021,15.7024]
[1776669777874,46.77,75287.2,0.15,0.56615,0.00021,15.70251]
[1776669778880,46.77,75274.95,0.15,0.56356,0.00021,15.7168]
[1776669779938,46.77,75274.95,0.15,0.56356,0.00021,15.7168]
[1776669779993,46.77,75274.95,0.15,0.56356,0.00021,15.7168]
[1776669780006,46.77,75274.95,0.15,0.56356,0.00021,15.7168]
[1776669780055,46.77,75274.95,0.15,0.56356,0.00021,15.7168]
[1776669780317,46.77,75274.95,0.15,0.56356,0.00021,15.7168]
[1776669780386,46.77,75274.95,0.15,0.56356,0.00021,15.7168]
[1776669780575,46.77,75274.95,0.15,0.56356,0.00021,15.7168]
[1776669780587,46.77,75274.95,0.15,0.56356,0.00021,15.7168]
[1776669780589,46.77,75273.67,0.15,0.56329,0.00021,15.71826]
[1776669780890,46.77,75273.67,0.15,0.56329,0.00021,15.71826]
[1776669780968,46.77,75294.25,0.15,0.56763,0.00021,15.69401]
[1776669782111,46.77,75294.25,0.15,0.56763,0.00021,15.69401]
[1776669782221,46.77,75294.25,0.15,0.56763,0.00021,15.69401]
[1776669782805,46.77,75294.25,0.15,0.56763,0.00021,15.69401]
[1776669782799,46.77,75312.13,0.15,0.57139,0.00021,15.67145]
[1776669783272,46.77,75312.13,0.15,0.57139,0.00021,15.67145]
[1776669783658,46.77,75312.13,0.15,0.57139,0.00021,15.67145]
[1776669783754,46.77,75277.59,0.15,0.56411,0.00021,15.71382]
[1776669784220,46.77,75277.59,0.15,0.56411,0.00021,15.71382]
[1776669784464,46.77,75277.59,0.15,0.56411,0.00021,15.71382]
[1776669784524,46.77,75277.59,0.15,0.56411,0.00021,15.71382]
[1776669784539,46.77,75277.59,0.15,0.56411,0.00021,15.71382]
[1776669784628,46.77,75277.59,0.15,0.56411,0.00021,15.71382]
[1776669784721,46.77,75269.6,0.15,0.56242,0.00021,15.72289]
[1776669784846,46.77,75269.6,0.15,0.56242,0.00021,15.72289]
[1776669784911,46.77,75269.6,0.15,0.56242,0.00021,15.72289]
[1776669785100,46.78,75269.89,0.15,0.56248,0.00021,15.72258]
[1776669786937,46.78,75274.08,0.15,0.56336,0.00021,15.7179]
[1776669788032,46.78,75274.08,0.15,0.56336,0.00021,15.7179]
[1776669788131,46.78,75274.08,0.15,0.56336,0.00021,15.7179]
[1776669788595,46.78,75274.08,0.15,0.56336,0.00021,15.7179]
[1776669788672,46.78,75274.08,0.15,0.56336,0.00021,15.7179]
[1776669788685,46.78,75278.98,0.15,0.56439,0.00021,15.71231]
[1776669788845,46.78,75278.98,0.15,0.56439,0.00021,15.71231]
[1776669788908,46.78,75278.98,0.15,0.56439,0.00021,15.71231]
[1776669789136,46.78,75278.98,0.15,0.56439,0.00021,15.71231]
[1776669789249,46.78,75278.98,0.15,0.56439,0.00021,15.71231]
[1776669789717,46.78,75278.98,0.15,0.56439,0.00021,15.71231]
[1776669789779,46.79,75297.12,0.15,0.56821,0.00021,15.69064]
[1776669789850,46.79,75297.12,0.15,0.56821,0.00021,15.69064]
[1776669790238,46.79,75297.12,0.15,0.56821,0.00021,15.69064]
[1776669790349,46.79,75297.12,0.15,0.56821,0.00021,15.69064]
[1776669790523,46.79,75297.12,0.15,0.56821,0.00021,15.69064]
[1776669790712,46.79,75297.12,0.15,0.56821,0.00021,15.69064]
[1776669790805,46.79,75297.12,0.15,0.56821,0.00021,15.69064]
[1776669790814,46.79,75318.99,0.15,0.57281,0.00021,15.66259]
[1776669791504,46.79,75318.99,0.15,0.57281,0.00021,15.66259]
[1776669791572,46.79,75326.63,0.15,0.57441,0.00021,15.6523]
[1776669793516,46.79,75326.63,0.15,0.57441,0.00021,15.65231]
[1776669793598,46.79,75326.63,0.15,0.57441,0.00021,15.65231]
[1776669793605,46.79,75336.1,0.15,0.57639,0.00021,15.63921]
[1776669794791,46.79,75339.48,0.15,0.5771,0.00021,15.63446]
[1776669795653,46.79,75339.48,0.15,0.5771,0.00021,15.63446]
[1776669795694,46.79,75339.48,0.15,0.5771,0.00021,15.63446]
[1776669795697,46.79,75339.12,0.15,0.57702,0.00021,15.63499]
[1776669795931,46.79,75339.12,0.15,0.57702,0.00021,15.63499]
[1776669796063,46.79,75339.12,0.15,0.57702,0.00021,15.63499]
[1776669796133,46.8,75336.99,0.15,0.57657,0.00021,15.63802]
[1776669797532,46.8,75336.99,0.15,0.57657,0.00021,15.63802]
[1776669797568,46.8,75336.99,0.15,0.57657,0.00021,15.63802]
[1776669797723,46.8,75336.99,0.15,0.57657,0.00021,15.63802]
[1776669797783,46.8,75336.99,0.15,0.57657,0.00021,15.63802]
[1776669797770,46.8,75334.69,0.15,0.57608,0.00021,15.64127]
[1776669797945,46.8,75334.69,0.15,0.57608,0.00021,15.64127]
[1776669797994,46.8,75334.69,0.15,0.57608,0.00021,15.64127]
[1776669798051,46.8,75334.69,0.15,0.57608,0.00021,15.64127]
[1776669798092,46.8,75334.69,0.15,0.57608,0.00021,15.64127]
[1776669798193,46.82,75330.07,0.15,0.57508,0.00021,15.64796]
[1776669800033,46.83,75335.25,0.15,0.57616,0.00021,15.64083]
[1776669801037,46.83,75338.39,0.15,0.57681,0.00021,15.63645]
[1776669804467,46.86,75337.66,0.15,0.57662,0.00021,15.63776]
[1776669804588,46.86,75337.66,0.15,0.57662,0.00021,15.63776]
[1776669804623,46.86,75340.51,0.15,0.57721,0.00021,15.63376]
[1776669805586,46.86,75340.51,0.15,0.57721,0.00021,15.63376]
[1776669805673,46.86,75340.51,0.15,0.57721,0.00021,15.63376]
[1776669805689,46.86,75351.57,0.15,0.57952,0.00021,15.61782]
[1776669805876,46.86,75351.57,0.15,0.57952,0.00021,15.61782]
[1776669805973,46.86,75351.57,0.15,0.57952,0.00021,15.61782]
[1776669806710,46.87,75354.76,0.15,0.58019,0.00021,15.61315]
[1776669807392,46.87,75354.76,0.15,0.58019,0.00021,15.61315]
[1776669807550,46.87,75354.76,0.15,0.58019,0.00021,15.61315]
[1776669807851,46.89,75366.67,0.15,0.58264,0.00021,15.59549]
[1776669808513,46.89,75366.67,0.15,0.58264,0.00021,15.59549]
[1776669808591,46.89,75366.67,0.15,0.58264,0.00021,15.59549]
[1776669808600,46.89,75372.88,0.15,0.58393,0.00021,15.58593]
[1776669809376,46.89,75373.14,0.15,0.58398,0.00021,15.58557]
[1776669810701,46.89,75373.14,0.15,0.58398,0.00021,15.58557]
[1776669810803,46.89,75373.14,0.15,0.58398,0.00021,15.58557]
[1776669811279,46.89,75373.14,0.15,0.58398,0.00021,15.58556]
[1776669811481,46.89,75373.14,0.15,0.58398,0.00021,15.58556]
[1776669811736,46.89,75373.14,0.15,0.58398,0.00021,15.58556]
[1776669811792,46.89,75373.14,0.15,0.58398,0.00021,15.58556]
[1776669811785,46.89,75364.57,0.15,0.58222,0.00021,15.59324]
[1776669812032,46.89,75364.57,0.15,0.58222,0.00021,15.59324]
[1776669812111,46.89,75364.57,0.15,0.58222,0.00021,15.59324]
[1776669812144,46.89,75364.57,0.15,0.58222,0.00021,15.59324]
[1776669812224,46.89,75364.57,0.15,0.58222,0.00021,15.59324]
[1776669812259,46.89,75364.57,0.15,0.58222,0.00021,15.59324]
[1776669812325,46.89,75364.57,0.15,0.58222,0.00021,15.59324]
[1776669812389,46.89,75364.57,0.15,0.58222,0.00021,15.59324]
[1776669812407,46.89,75364.57,0.15,0.58222,0.00021,15.59324]
[1776669812494,46.89,75364.57,0.15,0.58222,0.00021,15.59324]
[1776669812651,46.89,75364.57,0.15,0.58222,0.00021,15.59324]
[1776669812774,46.89,75364.57,0.15,0.58222,0.00021,15.59324]
[1776669812831,46.89,75364.57,0.15,0.58222,0.00021,15.59324]
[1776669812762,46.89,75371.56,0.15,0.58367,0.00021,15.58255]
[1776669813078,46.89,75371.56,0.15,0.58367,0.00021,15.58255]
[1776669813129,46.89,75371.56,0.15,0.58367,0.00021,15.58255]
[1776669813568,46.88,75384.6,0.15,0.58641,0.00021,15.56174]
[1776669814086,46.88,75384.6,0.15,0.58641,0.00021,15.56174]
[1776669814142,46.88,75384.6,0.15,0.58641,0.00021,15.56174]
[1776669814503,46.88,75384.6,0.15,0.58641,0.00021,15.56174]
[1776669814511,46.88,75402.34,0.15,0.5901,0.00021,15.53253]
[1776669815211,46.88,75402.34,0.15,0.5901,0.00021,15.53253]
[1776669815301,46.88,75402.34,0.15,0.5901,0.00021,15.53253]
[1776669815782,46.88,75402.34,0.15,0.5901,0.00021,15.53253]
[1776669815843,46.92,75419.42,0.15,0.59357,0.00021,15.50381]
[1776669815934,46.92,75419.42,0.15,0.59357,0.00021,15.50381]
[1776669816292,46.92,75419.42,0.15,0.59357,0.00021,15.50381]
[1776669816381,46.92,75419.42,0.15,0.59357,0.00021,15.50381]
[1776669816461,46.92,75419.58,0.15,0.5936,0.00021,15.50357]
[1776669817045,46.92,75419.58,0.15,0.5936,0.00021,15.50357]
[1776669817177,46.92,75419.58,0.15,0.5936,0.00021,15.50357]
[1776669817693,46.92,75419.58,0.15,0.5936,0.00021,15.50357]
[1776669817795,46.93,75444.73,0.15,0.59877,0.00021,15.45843]
[1776669818209,46.94,75458.89,0.15,0.60167,0.00021,15.43192]
[1776669818938,46.94,75458.89,0.15,0.60167,0.00021,15.43192]
[1776669819068,46.94,75458.89,0.15,0.60167,0.00021,15.43192]
[1776669819184,46.94,75458.89,0.15,0.60167,0.00021,15.43192]
[1776669819264,46.94,75483.64,0.15,0.60674,0.0002,15.38329]
[1776669820582,46.94,75483.64,0.15,0.60674,0.0002,15.38329]
[1776669820756,46.94,75483.64,0.15,0.60674,0.0002,15.38329]
[1776669820803,46.94,75483.64,0.15,0.60674,0.0002,15.38329]
[1776669820877,46.99,75484.11,0.15,0.60673,0.0002,15.38352]
[1776669821508,46.99,75484.11,0.15,0.60673,0.0002,15.38352]
[1776669821832,46.99,75484.11,0.15,0.60673,0.0002,15.38352]
[1776669821552,47.08,75486.03,0.15,0.60695,0.0002,15.3815]
[1776669822461,47.08,75486.03,0.15,0.60695,0.0002,15.3815]
[1776669822477,47.08,75500.91,0.15,0.60999,0.0002,15.3511]
[1776669823210,47.08,75500.91,0.15,0.60999,0.0002,15.3511]
[1776669823548,47.08,75500.91,0.15,0.60999,0.0002,15.3511]
[1776669823632,47.08,75500.91,0.15,0.60999,0.0002,15.3511]
[1776669823650,47.1,75520.92,0.15,0.614,0.0002,15.30948]
[1776669823958,47.1,75520.92,0.15,0.614,0.0002,15.30948]
[1776669824126,47.1,75520.92,0.15,0.614,0.0002,15.30948]
[1776669824458,47.1,75520.92,0.15,0.614,0.0002,15.30948]
[1776669824678,47.1,75520.92,0.15,0.614,0.0002,15.30948]
[1776669824717,47.1,75509.85,0.15,0.61175,0.0002,15.33304]
[1776669824904,47.1,75509.85,0.15,0.61175,0.0002,15.33304]
[1776669825874,47.1,75509.85,0.15,0.61175,0.0002,15.33304]
[1776669825256,47.1,75509.85,0.15,0.61175,0.0002,15.33304]
[1776669826020,47.1,75509.85,0.15,0.61175,0.0002,15.33304]
[1776669826585,47.1,75509.85,0.15,0.61175,0.0002,15.33304]
[1776669826829,47.1,75509.85,0.15,0.61175,0.0002,15.33304]
[1776669826594,47.15,75517.44,0.15,0.61321,0.0002,15.31794]
[1776669827299,47.15,75517.44,0.15,0.61321,0.0002,15.31794]
[1776669828294,47.15,75517.44,0.15,0.61321,0.0002,15.31794]
[1776669828420,47.15,75517.44,0.15,0.61321,0.0002,15.31794]
[1776669828446,47.17,75552.55,0.15,0.62026,0.0002,15.24128]
[1776669829830,47.17,75552.55,0.15,0.62026,0.0002,15.24128]
[1776669829333,47.15,75552.55,0.15,0.62031,0.0002,15.24067]
[1776669830526,47.15,75552.55,0.15,0.62031,0.0002,15.24067]
[1776669830687,47.15,75552.55,0.15,0.62031,0.0002,15.24067]
[1776669830788,47.13,75548.21,0.15,0.61947,0.0002,15.24996]
[1776669831618,47.13,75548.21,0.15,0.61947,0.0002,15.24996]
[1776669831697,47.13,75548.21,0.15,0.61947,0.0002,15.24996]
[1776669831760,47.11,75553.51,0.15,0.62058,0.0002,15.23756]
[1776669832043,47.11,75553.51,0.15,0.62058,0.0002,15.23756]
[1776669832640,47.11,75553.51,0.15,0.62058,0.0002,15.23756]
[1776669832675,47.11,75553.51,0.15,0.62058,0.0002,15.23756]
[1776669832715,47.11,75553.51,0.15,0.62058,0.0002,15.23756]
[1776669832905,47.09,75555.9,0.15,0.6211,0.0002,15.23155]
[1776669833718,47.09,75555.9,0.15,0.6211,0.0002,15.23155]
[1776669833736,47.08,75536.17,0.15,0.61715,0.0002,15.27553]
[1776669834073,47.08,75536.17,0.15,0.61715,0.0002,15.27553]
[1776669834290,47.08,75536.17,0.15,0.61715,0.0002,15.27553]
[1776669834565,47.08,75536.17,0.15,0.61715,0.0002,15.27553]
[1776669834761,47.08,75536.17,0.15,0.61715,0.0002,15.27553]
[1776669834844,47.06,75528.23,0.15,0.61557,0.0002,15.29261]
[1776669834940,47.06,75528.23,0.15,0.61557,0.0002,15.29261]
[1776669835390,47.05,75528.23,0.15,0.61561,0.0002,15.29221]
[1776669835997,47.05,75528.23,0.15,0.61561,0.0002,15.29221]
[1776669836359,47.05,75528.23,0.15,0.61561,0.0002,15.29221]
[1776669836363,47.05,75528.23,0.15,0.61561,0.0002,15.29221]
[1776669836592,47.05,75528.23,0.15,0.61561,0.0002,15.29221]
[1776669836623,47.04,75527.6,0.15,0.6155,0.0002,15.29334]
[1776669837264,47.04,75527.6,0.15,0.6155,0.0002,15.29334]
[1776669837426,47.03,75527.6,0.15,0.61552,0.0002,15.2931]
[1776669838515,47.03,75527.6,0.15,0.61552,0.0002,15.2931]
[1776669838570,47.02,75495.83,0.15,0.60907,0.0002,15.36025]
[1776669839428,47.04,75495.83,0.15,0.60904,0.0002,15.36066]
[1776669840376,47.04,75495.83,0.15,0.60904,0.0002,15.36066]
[1776669840477,47.04,75495.83,0.15,0.60904,0.0002,15.36066]
[1776669840520,47.07,75481.23,0.15,0.60599,0.0002,15.3909]
[1776669841109,47.07,75481.23,0.15,0.60599,0.0002,15.3909]
[1776669841141,47.07,75481.23,0.15,0.60599,0.0002,15.3909]
[1776669841376,47.07,75481.23,0.15,0.60599,0.0002,15.3909]
[1776669841439,47.1,75481.23,0.15,0.60594,0.0002,15.3915]
[1776669841973,47.1,75481.23,0.15,0.60594,0.0002,15.3915]
[1776669842007,47.1,75481.23,0.15,0.60594,0.0002,15.3915]
[1776669842104,47.1,75481.23,0.15,0.60594,0.0002,15.3915]
[1776669842127,47.1,75481.23,0.15,0.60594,0.0002,15.3915]
[1776669842266,47.1,75481.23,0.15,0.60594,0.0002,15.3915]
[1776669842340,47.1,75481.23,0.15,0.60594,0.0002,15.3915]
[1776669842585,47.1,75481.23,0.15,0.60594,0.0002,15.3915]
[1776669842619,47.1,75481.23,0.15,0.60594,0.0002,15.3915]
[1776669842624,47.1,75481.23,0.15,0.60594,0.0002,15.3915]
[1776669842820,47.1,75481.23,0.15,0.60594,0.0002,15.3915]
[1776669842678,47.14,75449.53,0.15,0.59936,0.00021,15.45347]
[1776669843464,47.14,75449.53,0.15,0.59936,0.00021,15.45347]
[1776669843752,47.14,75449.53,0.15,0.59936,0.00021,15.45347]
[1776669843849,47.18,75463.65,0.15,0.60219,0.0002,15.42746]
[1776669844065,47.18,75463.65,0.15,0.60219,0.0002,15.42746]
[1776669844411,47.18,75463.65,0.15,0.60219,0.0002,15.42746]
[1776669844446,47.18,75463.65,0.15,0.60219,0.0002,15.42746]
[1776669844595,47.18,75463.65,0.15,0.60219,0.0002,15.42746]
[1776669844607,47.18,75463.65,0.15,0.60219,0.0002,15.42746]
[1776669844662,47.18,75468.4,0.15,0.60316,0.0002,15.41839]
[1776669845344,47.18,75468.4,0.15,0.60316,0.0002,15.41839]
[1776669845750,47.18,75468.4,0.15,0.60316,0.0002,15.41839]
[1776669845816,47.18,75468.4,0.15,0.60316,0.0002,15.41839]
[1776669845884,47.18,75468.4,0.15,0.60316,0.0002,15.41839]
[1776669845884,47.18,75461.98,0.15,0.60184,0.0002,15.43078]
[1776669846621,47.18,75461.98,0.15,0.60184,0.0002,15.43078]
[1776669846722,47.19,75455.47,0.15,0.6005,0.0002,15.44317]
[1776669848399,47.22,75455.47,0.15,0.60043,0.0002,15.44384]
[1776669848496,47.25,75457.31,0.15,0.60075,0.0002,15.44099]
[1776669849507,47.28,75463.0,0.15,0.60185,0.0002,15.43084]
[1776669850107,47.28,75463.0,0.15,0.60185,0.0002,15.43084]
[1776669850509,47.31,75471.42,0.15,0.60352,0.0002,15.4152]
[1776669851468,47.31,75471.42,0.15,0.60352,0.0002,15.4152]
[1776669851926,47.31,75471.42,0.15,0.60352,0.0002,15.4152]
[1776669851558,47.34,75472.18,0.15,0.60361,0.0002,15.41435]
[1776669852419,47.34,75472.18,0.15,0.60361,0.0002,15.41435]
[1776669852533,47.37,75454.41,0.15,0.59994,0.0002,15.44864]
[1776669852968,47.37,75454.41,0.15,0.59994,0.0002,15.44864]
[1776669853188,47.37,75454.41,0.15,0.59994,0.0002,15.44864]
[1776669853633,47.37,75454.41,0.15,0.59994,0.0002,15.44864]
[1776669853710,47.41,75439.69,0.15,0.59686,0.0002,15.47626]
[1776669854878,47.44,75441.83,0.15,0.59725,0.0002,15.47292]
[1776669855028,47.44,75441.83,0.15,0.59725,0.0002,15.47292]
[1776669855115,47.44,75441.83,0.15,0.59725,0.0002,15.47292]
[1776669855804,47.44,75425.31,0.15,0.59387,0.0002,15.5022]
[1776669856719,47.44,75425.31,0.15,0.59387,0.0002,15.5022]
[1776669856766,47.44,75425.31,0.15,0.59387,0.0002,15.5022]
[1776669856795,47.44,75425.31,0.15,0.59387,0.0002,15.5022]
[1776669856908,47.44,75425.31,0.15,0.59387,0.0002,15.5022]
[1776669856800,47.45,75424.33,0.15,0.59364,0.0002,15.50413]
[1776669857204,47.45,75424.33,0.15,0.59364,0.0002,15.50413]
[1776669857302,47.45,75424.33,0.15,0.59364,0.0002,15.50413]
[1776669857808,47.45,75424.33,0.15,0.59364,0.0002,15.50413]
[1776669857832,47.45,75468.42,0.15,0.60263,0.0002,15.42384]
[1776669859084,47.45,75468.42,0.15,0.60263,0.0002,15.42384]
[1776669859553,47.45,75468.42,0.15,0.60263,0.0002,15.42384]
[1776669859577,47.47,75524.35,0.15,0.61392,0.0002,15.31111]
[1776669860060,47.47,75524.35,0.15,0.61392,0.0002,15.31111]
[1776669860499,47.47,75524.35,0.15,0.61392,0.0002,15.31111]
[1776669861014,47.46,75550.38,0.15,0.61916,0.0002,15.25424]
[1776669861459,47.46,75550.38,0.15,0.61916,0.0002,15.25424]
[1776669861823,47.46,75550.38,0.15,0.61916,0.0002,15.25424]
[1776669861864,47.46,75523.42,0.15,0.61374,0.0002,15.31302]
[1776669862119,47.46,75523.42,0.15,0.61374,0.0002,15.31302]
[1776669862362,47.46,75523.42,0.15,0.61374,0.0002,15.31302]
[1776669862858,47.46,75523.42,0.15,0.61374,0.0002,15.31302]
[1776669862905,47.45,75515.32,0.15,0.61214,0.0002,15.3297]
[1776669865092,47.45,75513.01,0.15,0.61166,0.0002,15.33472]
[1776669865418,47.45,75513.01,0.15,0.61166,0.0002,15.33472]
[1776669865552,47.45,75513.01,0.15,0.61166,0.0002,15.33472]
[1776669865711,47.45,75513.01,0.15,0.61166,0.0002,15.33472]
[1776669865812,47.45,75513.01,0.15,0.61166,0.0002,15.33472]
[1776669865814,47.46,75514.27,0.15,0.6119,0.0002,15.33227]
[1776669866159,47.46,75514.27,0.15,0.6119,0.0002,15.33227]
[1776669866511,47.46,75514.27,0.15,0.6119,0.0002,15.33227]
[1776669867345,47.46,75514.27,0.15,0.6119,0.0002,15.33227]
[1776669867829,47.46,75514.27,0.15,0.6119,0.0002,15.33227]
[1776669867889,47.47,75531.89,0.15,0.61542,0.0002,15.29511]
[1776669868828,47.47,75531.89,0.15,0.61542,0.0002,15.29511]
[1776669868929,47.52,75535.73,0.15,0.6161,0.0002,15.28794]
[1776669869027,47.52,75535.73,0.15,0.6161,0.0002,15.28794]
[1776669869259,47.52,75535.73,0.15,0.6161,0.0002,15.28794]
[1776669869733,47.52,75535.73,0.15,0.6161,0.0002,15.28794]
[1776669869845,47.52,75534.83,0.15,0.61592,0.0002,15.28989]
[1776669870464,47.52,75534.83,0.15,0.61592,0.0002,15.28989]
[1776669870666,47.56,75534.83,0.15,0.61582,0.0002,15.29106]
[1776669871507,47.56,75534.83,0.15,0.61582,0.0002,15.29106]
[1776669871662,47.56,75534.83,0.15,0.61582,0.0002,15.29106]
[1776669871729,47.56,75534.83,0.15,0.61582,0.0002,15.29106]
[1776669871783,47.61,75535.84,0.15,0.61596,0.0002,15.28442]
[1776669872859,47.61,75535.84,0.15,0.61596,0.0002,15.28442]
[1776669872940,47.66,75526.39,0.15,0.61396,0.0002,15.30586]
[1776669873518,47.66,75526.39,0.15,0.61396,0.0002,15.30586]
[1776669873834,47.66,75526.39,0.15,0.61396,0.0002,15.30586]
[1776669873915,47.66,75526.39,0.15,0.61396,0.0002,15.30586]
[1776669873873,47.66,75520.33,0.15,0.61275,0.0002,15.31865]
[1776669874262,47.66,75520.33,0.15,0.61275,0.0002,15.31865]
[1776669874945,47.66,75520.33,0.15,0.61275,0.0002,15.31865]
[1776669874959,47.69,75554.68,0.15,0.61954,0.0002,15.24531]
[1776669875326,47.69,75554.68,0.15,0.61954,0.0002,15.24531]
[1776669875802,47.69,75554.68,0.15,0.61954,0.0002,15.24531]
[1776669875859,47.7,75558.15,0.15,0.62023,0.0002,15.23758]
[1776669876709,47.72,75558.15,0.15,0.62017,0.0002,15.23833]
[1776669877999,47.72,75558.15,0.15,0.62017,0.0002,15.23833]
[1776669878759,47.75,75560.22,0.15,0.62052,0.0002,15.23447]
[1776669878993,47.81,75556.4,0.15,0.61963,0.0002,15.24459]
[1776669879186,47.81,75556.4,0.15,0.61963,0.0002,15.24459]
[1776669879720,47.81,75556.4,0.15,0.61963,0.0002,15.24459]
[1776669879734,47.81,75556.4,0.15,0.61963,0.0002,15.24459]
[1776669880084,47.81,75556.4,0.15,0.61963,0.0002,15.24459]
[1776669880740,47.81,75556.4,0.15,0.61963,0.0002,15.24459]
[1776669880824,47.84,75515.75,0.15,0.61145,0.0002,15.33243]
[1776669881244,47.84,75515.75,0.15,0.61145,0.0002,15.33243]
[1776669881401,47.84,75515.75,0.15,0.61145,0.0002,15.33243]
[1776669881422,47.84,75515.75,0.15,0.61145,0.0002,15.33243]
[1776669881752,47.93,75515.75,0.15,0.61127,0.0002,15.33456]
[1776669882758,47.93,75512.7,0.15,0.61066,0.0002,15.34081]
[1776669883288,47.93,75512.7,0.15,0.61066,0.0002,15.34081]
[1776669883574,47.93,75512.7,0.15,0.61066,0.0002,15.34081]
[1776669883826,47.93,75512.7,0.15,0.61066,0.0002,15.34081]
[1776669883885,47.93,75512.7,0.15,0.61066,0.0002,15.34081]
[1776669883971,47.93,75489.52,0.15,0.606,0.0002,15.38727]
[1776669884863,47.93,75489.52,0.15,0.606,0.0002,15.38727]
[1776669884864,47.93,75489.52,0.15,0.606,0.0002,15.38727]
[1776669884876,47.94,75471.98,0.15,0.60247,0.0002,15.42107]
[1776669885586,47.94,75471.98,0.15,0.60247,0.0002,15.42107]
[1776669885698,47.94,75471.98,0.15,0.60247,0.0002,15.42107]
[1776669885843,47.96,75462.17,0.15,0.60044,0.0002,15.43989]
[1776669886092,47.96,75462.17,0.15,0.60044,0.0002,15.43989]
[1776669886740,47.96,75462.17,0.15,0.60044,0.0002,15.43989]
[1776669886814,47.98,75450.8,0.15,0.59811,0.0002,15.461]
[1776669887236,47.98,75450.8,0.15,0.59811,0.0002,15.461]
[1776669887485,47.98,75450.8,0.15,0.59811,0.0002,15.461]
[1776669887770,47.98,75450.8,0.15,0.59811,0.0002,15.461]
[1776669887952,47.98,75450.8,0.15,0.59811,0.0002,15.461]
[1776669887988,47.98,75434.43,0.15,0.5948,0.0002,15.4899]
[1776669888061,47.98,75434.43,0.15,0.5948,0.0002,15.4899]
[1776669888163,47.98,75434.43,0.15,0.5948,0.0002,15.4899]
[1776669888650,47.98,75434.43,0.15,0.5948,0.0002,15.4899]
[1776669888899,47.98,75434.43,0.15,0.5948,0.0002,15.4899]
[1776669888905,47.98,75434.43,0.15,0.5948,0.0002,15.4899]
[1776669888937,47.99,75424.58,0.15,0.59281,0.0002,15.5068]
[1776669889093,47.99,75424.58,0.15,0.59281,0.0002,15.5068]
[1776669889102,47.99,75424.58,0.15,0.59281,0.0002,15.5068]
[1776669889228,47.99,75424.58,0.15,0.59281,0.0002,15.5068]
[1776669889825,47.99,75424.58,0.15,0.59281,0.0002,15.5068]
[1776669890834,47.99,75421.88,0.15,0.59226,0.0002,15.51136]
[1776669891100,47.99,75421.88,0.15,0.59226,0.0002,15.51136]
[1776669891108,47.99,75421.88,0.15,0.59226,0.0002,15.51136]
[1776669891170,47.99,75421.88,0.15,0.59226,0.0002,15.51136]
[1776669891844,47.99,75421.77,0.15,0.59224,0.0002,15.51154]
[1776669892841,47.99,75417.49,0.15,0.59137,0.0002,15.51869]
[1776669893851,47.99,75413.36,0.15,0.59054,0.0002,15.52553]
[1776669895865,47.98,75404.81,0.15,0.58881,0.0002,15.53946]
[1776669896874,47.98,75397.98,0.15,0.58742,0.0002,15.55038]
[1776669898525,47.99,75396.4,0.15,0.5871,0.0002,15.55289]
[1776669898740,47.99,75396.4,0.15,0.5871,0.0002,15.55289]
[1776669898891,47.99,75396.59,0.15,0.58714,0.0002,15.55259]
[1776669899244,47.99,75396.59,0.15,0.58714,0.0002,15.55259]
[1776669899381,47.99,75396.59,0.15,0.58714,0.0002,15.55259]
[1776669899418,47.99,75396.59,0.15,0.58714,0.0002,15.55259]
[1776669899450,47.99,75396.59,0.15,0.58714,0.0002,15.55259]
[1776669899894,47.99,75389.01,0.15,0.58559,0.0002,15.56449]
[1776669900215,47.99,75389.01,0.15,0.58559,0.0002,15.56449]
[1776669900299,47.99,75389.01,0.15,0.58559,0.0002,15.56449]
[1776669900942,47.99,75389.01,0.15,0.58559,0.0002,15.56449]
[1776669900954,47.99,75391.88,0.15,0.58617,0.0002,15.56005]
[1776669901164,47.99,75391.88,0.15,0.58617,0.0002,15.56005]
[1776669901665,47.99,75391.88,0.15,0.58617,0.0002,15.56005]
[1776669901915,47.99,75389.99,0.15,0.58578,0.0002,15.56302]
[1776669902429,47.99,75389.99,0.15,0.58578,0.0002,15.56302]
[1776669902565,47.99,75389.99,0.15,0.58578,0.0002,15.56302]
[1776669902715,47.99,75389.99,0.15,0.58578,0.0002,15.56302]
[1776669902968,47.99,75389.99,0.15,0.58578,0.0002,15.56302]
[1776669903948,47.99,75375.39,0.15,0.58281,0.0002,15.5853]
[1776669904956,48.0,75364.83,0.15,0.58065,0.0002,15.60087]
[1776669905969,48.0,75368.73,0.15,0.58145,0.0002,15.59521]
[1776669907992,48.0,75364.43,0.15,0.58056,0.0002,15.60152]
[1776669908851,48.0,75364.43,0.15,0.58056,0.0002,15.60152]
[1776669909026,48.0,75364.43,0.15,0.58056,0.0002,15.60152]
[1776669909066,48.0,75401.59,0.15,0.58812,0.0002,15.54489]
[1776669909298,48.0,75401.59,0.15,0.58812,0.0002,15.54489]
[1776669909723,48.0,75401.59,0.15,0.58812,0.0002,15.54489]
[1776669909990,48.01,75401.9,0.15,0.58818,0.0002,15.54443]
[1776669910738,48.01,75401.9,0.15,0.58818,0.0002,15.54443]
[1776669915297,48.01,75406.41,0.15,0.58909,0.0002,15.53726]
[1776669916280,48.01,75407.81,0.15,0.58937,0.0002,15.53501]
[1776669916385,48.01,75407.81,0.15,0.58937,0.0002,15.53501]
[1776669917043,48.01,75399.4,0.15,0.58766,0.0002,15.54854]
[1776669918066,48.02,75385.19,0.15,0.58477,0.0002,15.57077]
[1776669918547,48.02,75385.19,0.15,0.58477,0.0002,15.57077]
[1776669918705,48.02,75385.19,0.15,0.58477,0.0002,15.57077]
[1776669919059,48.02,75362.47,0.15,0.58014,0.0002,15.60455]
[1776669920064,48.02,75349.43,0.15,0.57748,0.0002,15.62299]
[1776669920192,48.02,75349.43,0.15,0.57748,0.0002,15.62299]
[1776669920772,48.02,75349.43,0.15,0.57748,0.0002,15.62299]
[1776669922079,48.02,75371.5,0.15,0.58197,0.0002,15.59145]
[1776669923086,48.03,75374.56,0.15,0.58259,0.0002,15.58693]
[1776669923638,48.03,75374.56,0.15,0.58259,0.0002,15.58693]
[1776669923718,48.03,75374.56,0.15,0.58259,0.0002,15.58693]
[1776669924093,48.03,75378.05,0.15,0.5833,0.0002,15.58171]
[1776669925101,48.03,75374.45,0.15,0.58257,0.0002,15.58712]
[1776669926108,48.03,75368.29,0.15,0.58131,0.0002,15.59619]
[1776669927177,48.03,75359.45,0.15,0.57951,0.0002,15.60896]
[1776669928124,48.03,75369.28,0.15,0.58151,0.0002,15.59477]
[1776669929136,48.03,75371.94,0.15,0.58205,0.0002,15.59088]
[1776669930139,48.03,75367.18,0.15,0.58108,0.0002,15.59786]
[1776669931148,48.03,75359.23,0.15,0.57949,0.0002,15.60384]
[1776669933160,48.03,75362.93,0.15,0.58024,0.0002,15.59855]
[1776669934189,48.03,75355.37,0.15,0.5787,0.0002,15.60933]
[1776669935087,48.03,75355.37,0.15,0.5787,0.0002,15.60933]
[1776669935179,48.03,75355.37,0.15,0.5787,0.0002,15.60933]
[1776669935177,48.03,75346.45,0.15,0.57687,0.0002,15.62175]
[1776669937148,48.03,75346.42,0.15,0.57687,0.0002,15.62179]
[1776669937201,48.03,75342.22,0.15,0.57601,0.0002,15.62752]
[1776669938201,48.03,75346.34,0.15,0.57685,0.0002,15.6219]
[1776669939207,48.03,75361.05,0.15,0.57985,0.0002,15.60127]
[1776669940221,48.04,75366.69,0.15,0.581,0.0002,15.59315]
[1776669941154,48.04,75366.69,0.15,0.581,0.0002,15.59315]
[1776669941217,48.04,75366.69,0.15,0.581,0.0002,15.59315]
[1776669941224,48.04,75359.7,0.15,0.57957,0.0002,15.60323]
[1776669942229,48.04,75348.11,0.15,0.57721,0.0002,15.6195]
[1776669943235,48.04,75335.21,0.15,0.57457,0.0002,15.63696]
[1776669944245,48.04,75327.69,0.15,0.57303,0.0002,15.64682]
[1776669945295,48.04,75324.05,0.15,0.57229,0.0002,15.65151]
[1776669946301,48.04,75324.05,0.15,0.57229,0.0002,15.65151]
[1776669946288,48.04,75322.24,0.15,0.57191,0.0002,15.65384]
[1776669946405,48.04,75322.24,0.15,0.57191,0.0002,15.65384]
[1776669946652,48.04,75322.24,0.15,0.57191,0.0002,15.65384]
[1776669946700,48.04,75322.24,0.15,0.57191,0.0002,15.65384]
[1776669946706,48.04,75322.24,0.15,0.57191,0.0002,15.65384]
[1776669946795,48.04,75322.24,0.15,0.57191,0.0002,15.65384]
[1776669947279,48.04,75320.48,0.15,0.57155,0.0002,15.65608]
[1776669948294,48.04,75314.63,0.15,0.57035,0.0002,15.66341]
[1776669949673,48.04,75312.82,0.15,0.56998,0.0002,15.66567]
[1776669949709,48.04,75312.82,0.15,0.56998,0.0002,15.66567]
[1776669950308,48.05,75305.1,0.15,0.56839,0.00021,15.67512]
[1776669951313,48.05,75298.2,0.15,0.56697,0.00021,15.68331]
[1776669952320,48.05,75294.97,0.15,0.56631,0.00021,15.68707]
[1776669953326,48.05,75299.36,0.15,0.56721,0.00021,15.68195]
[1776669954334,48.05,75302.44,0.15,0.56784,0.00021,15.67831]
[1776669957112,48.05,75300.97,0.15,0.56754,0.00021,15.68005]
[1776669957165,48.05,75300.97,0.15,0.56754,0.00021,15.68005]
[1776669957236,48.05,75300.97,0.15,0.56754,0.00021,15.68005]
[1776669957365,48.05,75295.35,0.15,0.56639,0.00021,15.68664]
[1776669958375,48.05,75284.68,0.15,0.5642,0.00021,15.69878]
[1776669959396,48.04,75276.9,0.15,0.56261,0.00021,15.70727]
[1776669960380,48.02,75281.02,0.15,0.56347,0.00021,15.70266]
[1776669960516,48.02,75281.02,0.15,0.56347,0.00021,15.70266]
[1776669960583,48.02,75281.02,0.15,0.56347,0.00021,15.70266]
[1776669960926,48.02,75281.02,0.15,0.56347,0.00021,15.70266]
[1776669961032,48.02,75281.02,0.15,0.56347,0.00021,15.70266]
[1776669961340,48.02,75281.02,0.15,0.56347,0.00021,15.70266]
[1776669961397,48.01,75282.74,0.15,0.56384,0.00021,15.70068]
[1776669961447,48.01,75282.74,0.15,0.56384,0.00021,15.70068]
[1776669961608,48.01,75282.74,0.15,0.56384,0.00021,15.70068]
[1776669961674,48.01,75282.74,0.15,0.56384,0.00021,15.70068]
[1776669962216,48.01,75282.74,0.15,0.56384,0.00021,15.70068]
[1776669962297,48.01,75282.74,0.15,0.56384,0.00021,15.70068]
[1776669962318,48.01,75282.74,0.15,0.56384,0.00021,15.70068]
[1776669962398,48.01,75262.63,0.15,0.5597,0.00021,15.72215]
[1776669962593,48.01,75262.63,0.15,0.5597,0.00021,15.72215]
[1776669962631,48.01,75262.63,0.15,0.5597,0.00021,15.72215]
[1776669962769,48.01,75262.63,0.15,0.5597,0.00021,15.72215]
[1776669963354,48.01,75262.63,0.15,0.5597,0.00021,15.72215]
[1776669963421,48.01,75246.07,0.15,0.55628,0.00021,15.73854]
[1776669963549,48.01,75246.07,0.15,0.55628,0.00021,15.73854]
[1776669964066,48.01,75246.07,0.15,0.55628,0.00021,15.73854]
[1776669964163,48.01,75246.07,0.15,0.55628,0.00021,15.73854]
[1776669964412,48.01,75222.37,0.15,0.55138,0.00021,15.75999]
[1776669965419,48.02,75222.37,0.15,0.55137,0.00021,15.76003]
[1776669965840,48.02,75222.37,0.15,0.55137,0.00021,15.76003]
[1776669965903,48.02,75222.37,0.15,0.55137,0.00021,15.76003]
[1776669966087,48.02,75222.37,0.15,0.55137,0.00021,15.76003]
[1776669966144,48.02,75222.37,0.15,0.55137,0.00021,15.76003]
[1776669966430,48.03,75214.99,0.15,0.54984,0.00021,15.76626]
[1776669967432,48.04,75209.96,0.15,0.54879,0.00021,15.7704]
[1776669967871,48.04,75209.96,0.15,0.54879,0.00021,15.7704]
[1776669967960,48.04,75209.96,0.15,0.54879,0.00021,15.7704]
[1776669968315,48.04,75209.96,0.15,0.54879,0.00021,15.7704]
[1776669968388,48.04,75209.96,0.15,0.54879,0.00021,15.7704]
[1776669968418,48.06,75211.33,0.15,0.54906,0.00021,15.76936]
[1776669969563,48.06,75211.33,0.15,0.54906,0.00021,15.76936]
[1776669969650,48.06,75211.33,0.15,0.54906,0.00021,15.76936]
[1776669969870,48.04,75235.06,0.15,0.55398,0.00021,15.74894]
[1776669971325,48.04,75235.06,0.15,0.55398,0.00021,15.74894]
[1776669971406,48.04,75235.06,0.15,0.55398,0.00021,15.74894]
[1776669971400,48.02,75242.99,0.15,0.55563,0.00021,15.74153]
[1776669972339,48.02,75242.99,0.15,0.55563,0.00021,15.74153]
[1776669972392,48.02,75242.99,0.15,0.55563,0.00021,15.74153]
[1776669972372,48.01,75246.19,0.15,0.5563,0.00021,15.73843]
[1776669972815,48.0,75250.76,0.15,0.55726,0.00021,15.73397]
[1776669976222,47.99,75256.44,0.15,0.55844,0.00021,15.72829]
[1776669980237,48.0,75255.97,0.15,0.55834,0.00021,15.72878]
[1776669980342,48.0,75255.97,0.15,0.55834,0.00021,15.72878]
[1776669980444,48.0,75257.22,0.15,0.5586,0.00021,15.72754]
[1776669980543,48.0,75257.22,0.15,0.5586,0.00021,15.72754]
[1776669980754,48.0,75257.22,0.15,0.5586,0.00021,15.72754]
[1776669980917,48.0,75257.22,0.15,0.5586,0.00021,15.72754]
[1776669980999,48.0,75257.22,0.15,0.5586,0.00021,15.72754]
[1776669981120,48.0,75257.22,0.15,0.5586,0.00021,15.72754]
[1776669981151,48.0,75257.22,0.15,0.5586,0.00021,15.72754]
[1776669981222,48.0,75251.99,0.15,0.55751,0.00021,15.73274]
[1776669981465,48.0,75251.99,0.15,0.55751,0.00021,15.73274]
[1776669981753,48.0,75251.99,0.15,0.55751,0.00021,15.73274]
[1776669981821,48.0,75251.99,0.15,0.55751,0.00021,15.73274]
[1776669981830,48.0,75251.99,0.15,0.55751,0.00021,15.73274]
[1776669982242,48.0,75251.99,0.15,0.55751,0.00021,15.73274]
[1776669982326,47.99,75235.54,0.15,0.55413,0.00021,15.74825]
[1776669982624,47.99,75235.54,0.15,0.55413,0.00021,15.74825]
[1776669983213,47.99,75235.54,0.15,0.55413,0.00021,15.74825]
[1776669983348,47.99,75235.54,0.15,0.55413,0.00021,15.74825]
[1776669983392,47.98,75211.6,0.15,0.54918,0.00021,15.76881]
[1776669984196,47.97,75210.92,0.15,0.54904,0.00021,15.76935]
[1776669984658,47.97,75210.92,0.15,0.54904,0.00021,15.76935]
[1776669984679,47.97,75210.92,0.15,0.54904,0.00021,15.76935]
[1776669984776,47.97,75210.92,0.15,0.54904,0.00021,15.76935]
[1776669984949,47.97,75210.92,0.15,0.54904,0.00021,15.76935]
[1776669985035,47.97,75210.92,0.15,0.54904,0.00021,15.76935]
[1776669985138,47.97,75219.27,0.15,0.55077,0.00021,15.76246]
[1776669985774,47.97,75219.27,0.15,0.55077,0.00021,15.76246]
[1776669985866,47.97,75219.27,0.15,0.55077,0.00021,15.76246]
[1776669985878,47.97,75224.76,0.15,0.55191,0.00021,15.75776]
[1776669987591,47.97,75226.91,0.15,0.55235,0.00021,15.7559]
[1776669989203,47.97,75226.91,0.15,0.55235,0.00021,15.7559]
[1776669989278,47.97,75226.91,0.15,0.55235,0.00021,15.7559]
[1776669989317,47.98,75230.03,0.15,0.553,0.00021,15.75315]
[1776669989503,47.98,75230.03,0.15,0.553,0.00021,15.75315]
[1776669989555,47.98,75230.03,0.15,0.553,0.00021,15.75315]
[1776669989616,47.98,75230.03,0.15,0.553,0.00021,15.75315]
[1776669989680,47.98,75230.03,0.15,0.553,0.00021,15.75315]
[1776669989720,47.98,75230.03,0.15,0.553,0.00021,15.75315]
[1776669989769,47.98,75223.55,0.15,0.55166,0.00021,15.75882]
[1776669991618,47.96,75208.79,0.15,0.54862,0.00021,15.7656]
[1776669993202,47.96,75208.79,0.15,0.54862,0.00021,15.7656]
[1776669993213,47.96,75208.79,0.15,0.54862,0.00021,15.7656]
[1776669993272,47.96,75208.79,0.15,0.54862,0.00021,15.7656]
[1776669993442,47.96,75208.79,0.15,0.54862,0.00021,15.7656]
[1776669993366,47.97,75207.28,0.15,0.5483,0.00021,15.76685]
[1776669993582,47.97,75207.28,0.15,0.5483,0.00021,15.76685]
[1776669993635,47.97,75207.28,0.15,0.5483,0.00021,15.76685]
[1776669994639,47.96,75214.89,0.15,0.54989,0.00021,15.76063]
[1776669996369,47.93,75219.24,0.15,0.55081,0.00021,15.75689]
[1776669996670,47.93,75219.24,0.15,0.55081,0.00021,15.75689]
[1776669996775,47.93,75219.24,0.15,0.55081,0.00021,15.75689]
[1776669996786,47.91,75217.82,0.15,0.55054,0.00021,15.75798]
[1776669998297,47.91,75217.82,0.15,0.55054,0.00021,15.75798]
[1776669998394,47.91,75217.82,0.15,0.55054,0.00021,15.75798]
[1776669998357,47.88,75212.47,0.15,0.54945,0.00021,15.76231]
[1776669998642,47.88,75212.47,0.15,0.54945,0.00021,15.76231]
[1776669998699,47.88,75212.47,0.15,0.54945,0.00021,15.76231]
[1776669998786,47.88,75212.47,0.15,0.54945,0.00021,15.76231]
[1776669998864,47.88,75212.47,0.15,0.54945,0.00021,15.76231]
[1776669999230,47.88,75212.47,0.15,0.54945,0.00021,15.76231]
[1776669999308,47.88,75212.47,0.15,0.54945,0.00021,15.76231]
[1776669999382,47.88,75212.47,0.15,0.54945,0.00021,15.76231]
[1776669999432,47.88,75212.47,0.15,0.54945,0.00021,15.76231]
[1776669999391,47.88,75219.11,0.15,0.55083,0.00021,15.75679]
[1776670000269,47.88,75219.11,0.15,0.55083,0.00021,15.75679]
[1776670000492,47.88,75219.11,0.15,0.55083,0.00021,15.75679]
[1776670000298,47.86,75207.66,0.15,0.54847,0.00021,15.76612]
[1776670000658,47.86,75207.66,0.15,0.54847,0.00021,15.76612]
[1776670001031,47.86,75207.66,0.15,0.54847,0.00021,15.76612]
[1776670001039,47.86,75216.54,0.15,0.55031,0.00021,15.75886]
[1776670002381,47.86,75216.54,0.15,0.55031,0.00021,15.75886]
[1776670002396,47.86,75216.54,0.15,0.55031,0.00021,15.75886]
[1776670002454,47.84,75208.71,0.15,0.5487,0.00021,15.7652]
[1776670002793,47.84,75208.71,0.15,0.5487,0.00021,15.7652]
[1776670002857,47.84,75208.71,0.15,0.5487,0.00021,15.7652]
[1776670002894,47.84,75201.65,0.15,0.54723,0.00021,15.77076]
[1776670004254,47.84,75201.65,0.15,0.54723,0.00021,15.77076]
[1776670004329,47.84,75201.65,0.15,0.54723,0.00021,15.77076]
[1776670004355,47.82,75197.78,0.15,0.54644,0.00021,15.77366]
[1776670006466,47.82,75208.62,0.15,0.5487,0.00021,15.76518]
[1776670008646,47.82,75207.37,0.15,0.54845,0.00021,15.76617]
[1776670008680,47.82,75207.37,0.15,0.54845,0.00021,15.76617]
[1776670008748,47.81,75208.24,0.15,0.54863,0.00021,15.76546]
[1776670011774,47.81,75211.27,0.15,0.54926,0.00021,15.76299]
[1776670013471,47.81,75211.27,0.15,0.54926,0.00021,15.76299]
[1776670013475,47.8,75202.89,0.15,0.54752,0.00021,15.76966]
[1776670013553,47.8,75202.89,0.15,0.54752,0.00021,15.76966]
[1776670014837,47.8,75202.89,0.15,0.54752,0.00021,15.76966]
[1776670014892,47.8,75202.89,0.15,0.54752,0.00021,15.76966]
[1776670014954,47.8,75194.02,0.15,0.54568,0.00021,15.7764]
[1776670016795,47.8,75188.61,0.15,0.54455,0.00021,15.78034]
[1776670019114,47.8,75193.25,0.15,0.54552,0.00021,15.77696]
[1776670020496,47.8,75193.25,0.15,0.54552,0.00021,15.77696]
[1776670020568,47.8,75192.82,0.15,0.54543,0.00021,15.77727]
[1776670020836,47.8,75192.82,0.15,0.54543,0.00021,15.77727]
[1776670021837,47.78,75200.64,0.15,0.54707,0.00021,15.77131]
[1776670022960,47.78,75200.64,0.15,0.54707,0.00021,15.77131]
[1776670023278,47.78,75200.64,0.15,0.54707,0.00021,15.77131]
[1776670023338,47.78,75208.61,0.15,0.54873,0.00021,15.76502]
[1776670024095,47.78,75208.61,0.15,0.54873,0.00021,15.76502]
[1776670024121,47.78,75208.61,0.15,0.54873,0.00021,15.76502]
[1776670024134,47.78,75208.61,0.15,0.54873,0.00021,15.76502]
[1776670024160,47.77,75208.53,0.15,0.54872,0.00021,15.76508]
[1776670025780,47.77,75208.53,0.15,0.54872,0.00021,15.76507]
[1776670028795,47.75,75210.25,0.15,0.5491,0.00021,15.76358]
[1776670028860,47.75,75210.25,0.15,0.5491,0.00021,15.76358]
[1776670028891,47.75,75203.06,0.15,0.5476,0.00021,15.76931]
[1776670030361,47.75,75203.06,0.15,0.5476,0.00021,15.76931]
[1776670030446,47.75,75203.06,0.15,0.5476,0.00021,15.76931]
[1776670030478,47.71,75200.62,0.15,0.54712,0.00021,15.77109]
[1776670031277,47.71,75200.62,0.15,0.54712,0.00021,15.77109]
[1776670031293,47.71,75200.62,0.15,0.54712,0.00021,15.77109]
[1776670031313,47.71,75200.62,0.15,0.54712,0.00021,15.77109]
[1776670031413,47.71,75209.73,0.15,0.54902,0.00021,15.76387]
[1776670031817,47.71,75209.73,0.15,0.54902,0.00021,15.76387]
[1776670031929,47.71,75209.73,0.15,0.54902,0.00021,15.76387]
[1776670031995,47.69,75225.46,0.15,0.55232,0.00021,15.75044]
[1776670033928,47.69,75224.83,0.15,0.55219,0.00021,15.751]
[1776670034935,47.69,75227.96,0.15,0.55284,0.00021,15.74823]
[1776670035942,47.69,75221.39,0.15,0.55147,0.00021,15.75399]
[1776670037689,47.69,75219.35,0.15,0.55104,0.00021,15.75575]
[1776670037760,47.69,75219.35,0.15,0.55104,0.00021,15.75575]
[1776670037959,47.69,75222.99,0.15,0.5518,0.00021,15.75261]
[1776670039647,47.69,75225.34,0.15,0.55229,0.00021,15.75054]
[1776670039700,47.69,75225.34,0.15,0.55229,0.00021,15.75054]
[1776670039973,47.69,75224.7,0.15,0.55216,0.00021,15.7511]
[1776670042129,47.68,75226.0,0.15,0.55244,0.00021,15.74992]
[1776670042176,47.68,75226.0,0.15,0.55244,0.00021,15.74992]
[1776670042266,47.68,75231.55,0.15,0.55359,0.00021,15.74495]
[1776670044423,47.67,75231.55,0.15,0.5536,0.00021,15.74491]
[1776670044517,47.67,75231.55,0.15,0.5536,0.00021,15.74491]
[1776670044508,47.67,75240.72,0.15,0.55552,0.00021,15.73636]
[1776670045018,47.65,75240.72,0.15,0.55553,0.00021,15.73631]
[1776670046017,47.65,75245.65,0.15,0.55656,0.00021,15.73153]
[1776670047019,47.64,75254.63,0.15,0.55843,0.00021,15.72261]
[1776670047575,47.64,75254.63,0.15,0.55843,0.00021,15.72261]
[1776670047648,47.64,75254.63,0.15,0.55843,0.00021,15.72261]
[1776670048038,47.64,75254.63,0.15,0.55843,0.00021,15.72261]
[1776670048238,47.64,75254.63,0.15,0.55843,0.00021,15.72261]
[1776670048483,47.64,75254.63,0.15,0.55843,0.00021,15.72261]
[1776670048524,47.64,75238.8,0.15,0.55514,0.00021,15.73803]
[1776670048567,47.64,75238.8,0.15,0.55514,0.00021,15.73803]
[1776670049383,47.63,75215.23,0.15,0.55024,0.00021,15.75897]
[1776670051051,47.63,75216.43,0.15,0.5505,0.00021,15.75255]
[1776670054215,47.63,75217.4,0.15,0.5507,0.00021,15.75174]
[1776670054351,47.63,75217.4,0.15,0.5507,0.00021,15.75174]
[1776670054398,47.63,75217.4,0.15,0.5507,0.00021,15.75174]
[1776670054522,47.63,75217.4,0.15,0.5507,0.00021,15.75174]
[1776670055058,47.64,75216.03,0.15,0.55041,0.00021,15.75291]
[1776670055128,47.64,75200.24,0.15,0.54711,0.00021,15.76569]
[1776670056086,47.63,75200.24,0.15,0.54711,0.00021,15.76568]
[1776670057231,47.63,75200.24,0.15,0.54711,0.00021,15.76568]
[1776670059431,47.63,75198.27,0.15,0.5467,0.00021,15.7672]
[1776670059621,47.63,75196.43,0.15,0.54632,0.00021,15.7686]
[1776670060429,47.63,75196.43,0.15,0.54632,0.00021,15.7686]
[1776670060443,47.63,75249.3,0.15,0.55735,0.00021,15.72245]
[1776670060913,47.63,75249.3,0.15,0.55735,0.00021,15.72245]
[1776670061093,47.63,75249.3,0.15,0.55735,0.00021,15.72245]
[1776670061352,47.63,75249.3,0.15,0.55735,0.00021,15.72245]
[1776670061511,47.63,75249.3,0.15,0.55735,0.00021,15.72245]
[1776670061558,47.63,75256.28,0.15,0.5588,0.00021,15.71547]
[1776670061656,47.63,75256.28,0.15,0.5588,0.00021,15.71547]
[1776670062499,47.63,75256.28,0.15,0.5588,0.00021,15.71547]
[1776670062538,47.63,75256.28,0.15,0.5588,0.00021,15.71547]
[1776670062139,47.63,75256.28,0.15,0.5588,0.00021,15.71547]
[1776670062709,47.63,75256.28,0.15,0.5588,0.00021,15.71547]
[1776670062950,47.63,75256.28,0.15,0.5588,0.00021,15.71547]
[1776670063096,47.63,75256.28,0.15,0.5588,0.00021,15.71547]
[1776670063225,47.63,75256.28,0.15,0.5588,0.00021,15.71547]
[1776670063345,47.63,75256.28,0.15,0.5588,0.00021,15.71547]
[1776670063446,47.63,75256.28,0.15,0.5588,0.00021,15.71547]
[1776670063482,47.64,75270.23,0.15,0.5617,0.00021,15.70088]
[1776670063623,47.64,75270.23,0.15,0.5617,0.00021,15.70088]
[1776670064526,47.64,75270.23,0.15,0.5617,0.00021,15.70088]
[1776670064146,47.64,75270.23,0.15,0.5617,0.00021,15.70089]
[1776670065081,47.64,75270.23,0.15,0.5617,0.00021,15.70089]
[1776670065087,47.64,75270.23,0.15,0.5617,0.00021,15.70089]
[1776670065196,47.64,75270.23,0.15,0.5617,0.00021,15.70089]
[1776670065361,47.64,75270.23,0.15,0.5617,0.00021,15.70089]
[1776670065381,47.64,75270.23,0.15,0.5617,0.00021,15.70089]
[1776670065435,47.64,75270.23,0.15,0.5617,0.00021,15.70089]
[1776670067167,47.64,75273.27,0.15,0.56232,0.00021,15.69762]
[1776670068175,47.64,75277.26,0.15,0.56315,0.00021,15.69325]
[1776670071253,47.64,75277.87,0.15,0.56328,0.00021,15.69255]
[1776670071303,47.64,75277.87,0.15,0.56328,0.00021,15.69255]
[1776670071313,47.64,75277.87,0.15,0.56328,0.00021,15.69255]
[1776670071594,47.64,75276.26,0.15,0.56295,0.00021,15.69432]
[1776670071622,47.64,75276.26,0.15,0.56295,0.00021,15.69432]
[1776670072271,47.64,75276.26,0.15,0.56295,0.00021,15.69432]
[1776670072316,47.64,75276.26,0.15,0.56295,0.00021,15.69432]
[1776670072334,47.63,75273.48,0.15,0.56237,0.00021,15.69736]
[1776670075226,47.63,75272.11,0.15,0.56209,0.00021,15.69883]
[1776670075255,47.63,75272.11,0.15,0.56209,0.00021,15.69883]
[1776670075277,47.63,75272.11,0.15,0.56209,0.00021,15.69883]
[1776670075312,47.63,75272.11,0.15,0.56209,0.00021,15.69883]
[1776670075495,47.63,75272.11,0.15,0.56209,0.00021,15.69883]
[1776670075555,47.63,75272.11,0.15,0.56209,0.00021,15.69883]
[1776670075510,47.59,75269.4,0.15,0.56157,0.00021,15.70149]
[1776670077363,47.59,75269.4,0.15,0.56157,0.00021,15.70149]
[1776670077393,47.59,75269.4,0.15,0.56157,0.00021,15.70149]
[1776670077464,47.59,75261.58,0.15,0.55995,0.00021,15.70976]
[1776670079532,47.59,75261.58,0.15,0.55995,0.00021,15.70975]
[1776670079582,47.59,75260.74,0.15,0.55977,0.00021,15.71063]
[1776670079674,47.59,75260.74,0.15,0.55977,0.00021,15.71063]
[1776670080237,47.59,75260.74,0.15,0.55977,0.00021,15.71063]
[1776670080408,47.59,75260.74,0.15,0.55977,0.00021,15.71063]
[1776670080446,47.59,75244.15,0.15,0.55632,0.00021,15.72725]
[1776670080939,47.59,75244.15,0.15,0.55632,0.00021,15.72725]
[1776670081032,47.59,75244.15,0.15,0.55632,0.00021,15.72725]
[1776670081271,47.59,75244.15,0.15,0.55632,0.00021,15.72725]
[1776670082290,47.61,75233.53,0.15,0.55409,0.00021,15.73735]
[1776670083315,47.61,75233.53,0.15,0.55409,0.00021,15.73735]
[1776670083503,47.61,75233.53,0.15,0.55409,0.00021,15.73735]
[1776670083592,47.61,75233.53,0.15,0.55409,0.00021,15.73735]
[1776670083522,47.63,75231.33,0.15,0.55361,0.00021,15.73946]
[1776670083640,47.63,75231.33,0.15,0.55361,0.00021,15.73946]
[1776670083650,47.63,75231.33,0.15,0.55361,0.00021,15.73946]
[1776670083681,47.63,75231.33,0.15,0.55361,0.00021,15.73946]
[1776670085299,47.62,75236.49,0.15,0.55469,0.00021,15.73467]
[1776670090334,47.63,75236.32,0.15,0.55465,0.00021,15.73486]
[1776670092263,47.63,75235.73,0.15,0.55453,0.00021,15.73542]
[1776670092341,47.63,75235.73,0.15,0.55453,0.00021,15.73542]
[1776670092361,47.63,75233.8,0.15,0.55412,0.00021,15.73721]
[1776670094526,47.63,75233.8,0.15,0.55412,0.00021,15.73721]
[1776670094588,47.63,75233.8,0.15,0.55412,0.00021,15.73721]
[1776670094572,47.63,75226.56,0.15,0.55262,0.00021,15.74375]
[1776670095242,47.63,75226.56,0.15,0.55262,0.00021,15.74375]
[1776670095312,47.63,75226.56,0.15,0.55262,0.00021,15.74375]
[1776670095573,47.63,75226.56,0.15,0.55262,0.00021,15.74375]
[1776670095613,47.63,75226.56,0.15,0.55262,0.00021,15.74375]
[1776670095383,47.62,75223.13,0.15,0.5519,0.00021,15.74676]
[1776670095807,47.62,75223.13,0.15,0.5519,0.00021,15.74676]
[1776670095859,47.62,75223.13,0.15,0.5519,0.00021,15.74676]
[1776670100410,47.62,75220.11,0.15,0.55127,0.00021,15.74938]
[1776670103438,47.63,75214.56,0.15,0.55011,0.00021,15.75412]
[1776670105444,47.64,75218.88,0.15,0.55101,0.00021,15.75049]
[1776670106576,47.64,75218.88,0.15,0.55101,0.00021,15.75049]
[1776670106642,47.64,75218.76,0.15,0.55098,0.00021,15.7506]
[1776670107459,47.64,75220.08,0.15,0.55126,0.00021,15.74946]
[1776670108466,47.64,75223.24,0.15,0.55192,0.00021,15.74672]
[1776670109411,47.64,75223.24,0.15,0.55192,0.00021,15.74672]
[1776670109473,47.64,75223.24,0.15,0.55192,0.00021,15.74672]
[1776670109578,47.64,75219.7,0.15,0.55118,0.00021,15.74979]
[1776670109733,47.64,75219.7,0.15,0.55118,0.00021,15.74979]
[1776670109782,47.64,75219.7,0.15,0.55118,0.00021,15.74979]
[1776670110479,47.63,75219.7,0.15,0.55118,0.00021,15.74978]
[1776670115514,47.63,75216.93,0.15,0.55062,0.00021,15.74672]
[1776670117549,47.63,75216.36,0.15,0.5505,0.00021,15.7472]
[1776670117628,47.63,75216.36,0.15,0.5505,0.00021,15.7472]
[1776670117597,47.63,75211.21,0.15,0.54942,0.00021,15.7515]
[1776670119220,47.63,75211.21,0.15,0.54942,0.00021,15.7515]
[1776670119337,47.63,75211.21,0.15,0.54942,0.00021,15.7515]
[1776670119547,47.63,75204.05,0.15,0.54792,0.00021,15.75728]
[1776670120551,47.64,75197.92,0.15,0.54664,0.00021,15.76206]
[1776670121063,47.64,75197.92,0.15,0.54664,0.00021,15.76206]
[1776670121168,47.64,75197.92,0.15,0.54664,0.00021,15.76206]
[1776670121192,47.64,75197.92,0.15,0.54664,0.00021,15.76206]
[1776670121460,47.64,75197.92,0.15,0.54664,0.00021,15.76206]
[1776670121495,47.64,75197.92,0.15,0.54664,0.00021,15.76206]
[1776670121561,47.65,75195.73,0.15,0.54617,0.00021,15.76377]
[1776670121698,47.65,75195.73,0.15,0.54617,0.00021,15.76377]
[1776670122637,47.65,75195.73,0.15,0.54617,0.00021,15.76377]
[1776670122563,47.63,75190.18,0.15,0.54503,0.00021,15.76783]
[1776670122682,47.63,75190.18,0.15,0.54503,0.00021,15.76783]
[1776670123571,47.62,75174.5,0.15,0.54175,0.00021,15.77875]
[1776670124577,47.63,75170.83,0.15,0.54098,0.00021,15.78116]
[1776670126139,47.63,75170.71,0.15,0.54095,0.00021,15.78124]
[1776670126145,47.63,75170.71,0.15,0.54095,0.00021,15.78124]
[1776670126171,47.63,75170.71,0.15,0.54095,0.00021,15.78124]
[1776670126344,47.63,75170.71,0.15,0.54095,0.00021,15.78124]
[1776670126385,47.63,75170.71,0.15,0.54095,0.00021,15.78124]
[1776670126593,47.63,75170.96,0.15,0.541,0.00021,15.78108]
[1776670131638,47.63,75171.36,0.15,0.54109,0.00021,15.78083]
[1776670136662,47.66,75170.48,0.15,0.54088,0.00021,15.78147]
[1776670142110,47.67,75170.82,0.15,0.54094,0.00021,15.7813]
[1776670142114,47.67,75170.82,0.15,0.54094,0.00021,15.7813]
[1776670142237,47.67,75170.82,0.15,0.54094,0.00021,15.7813]
[1776670142327,47.68,75171.38,0.15,0.54106,0.00021,15.78094]
[1776670143720,47.68,75178.66,0.15,0.54258,0.00021,15.7761]
[1776670144720,47.68,75181.92,0.15,0.54326,0.00021,15.77387]
[1776670150188,47.68,75182.13,0.15,0.5433,0.00021,15.77374]
[1776670150583,47.69,75179.24,0.15,0.5427,0.00021,15.77574]
[1776670153537,47.7,75179.07,0.15,0.54266,0.00021,15.77588]
[1776670153566,47.7,75179.07,0.15,0.54266,0.00021,15.77588]
[1776670153594,47.7,75179.43,0.15,0.54273,0.00021,15.77565]
[1776670155923,47.7,75179.59,0.15,0.54276,0.00021,15.77554]
[1776670156056,47.7,75179.59,0.15,0.54276,0.00021,15.77554]
[1776670156092,47.7,75176.49,0.15,0.54211,0.00021,15.77764]
[1776670157539,47.7,75165.86,0.15,0.53989,0.00021,15.78451]
[1776670157987,47.7,75165.86,0.15,0.53989,0.00021,15.78451]
[1776670158090,47.7,75165.86,0.15,0.53989,0.00021,15.78451]
[1776670158115,47.7,75165.76,0.15,0.53987,0.00021,15.78457]
[1776670159830,47.73,75161.1,0.15,0.53888,0.00021,15.7875]
[1776670161251,47.73,75161.1,0.15,0.53888,0.00021,15.7875]
[1776670161276,47.73,75161.1,0.15,0.53888,0.00021,15.7875]
[1776670161289,47.75,75157.78,0.15,0.53817,0.00021,15.78951]
[1776670163277,47.77,75157.78,0.15,0.53816,0.00021,15.78955]
[1776670163381,47.77,75157.78,0.15,0.53816,0.00021,15.78955]
[1776670163613,47.77,75157.78,0.15,0.53816,0.00021,15.78955]
[1776670163662,47.78,75160.27,0.15,0.53867,0.00021,15.78812]
[1776670163717,47.78,75160.27,0.15,0.53867,0.00021,15.78812]
[1776670163818,47.78,75160.27,0.15,0.53867,0.00021,15.78812]
[1776670163869,47.78,75160.27,0.15,0.53867,0.00021,15.78812]
[1776670163899,47.78,75160.27,0.15,0.53867,0.00021,15.78812]
[1776670164163,47.78,75160.27,0.15,0.53867,0.00021,15.78812]
[1776670164257,47.78,75160.27,0.15,0.53867,0.00021,15.78812]
[1776670164422,47.8,75167.69,0.15,0.54021,0.00021,15.78362]
[1776670165824,47.8,75167.69,0.15,0.54021,0.00021,15.78362]
[1776670165971,47.8,75167.69,0.15,0.54021,0.00021,15.78362]
[1776670166101,47.79,75190.75,0.15,0.54503,0.00021,15.76795]
[1776670167609,47.79,75195.1,0.15,0.54593,0.00021,15.76473]
[1776670169565,47.79,75198.52,0.15,0.54665,0.00021,15.76215]
[1776670172892,47.79,75201.71,0.15,0.54732,0.00021,15.75429]
[1776670172917,47.79,75201.71,0.15,0.54732,0.00021,15.75429]
[1776670172948,47.79,75201.71,0.15,0.54732,0.00021,15.75429]
[1776670172981,47.79,75201.71,0.15,0.54732,0.00021,15.75429]
[1776670173414,47.79,75204.59,0.15,0.54792,0.00021,15.75204]
[1776670177345,47.8,75205.21,0.15,0.54805,0.00021,15.75156]
[1776670177461,47.8,75205.21,0.15,0.54805,0.00021,15.75156]
[1776670177481,47.8,75208.24,0.15,0.54868,0.00021,15.74915]
[1776670180982,47.8,75209.12,0.15,0.54886,0.00021,15.74847]
[1776670181054,47.8,75209.12,0.15,0.54886,0.00021,15.74847]
[1776670181061,47.8,75209.12,0.15,0.54886,0.00021,15.74847]
[1776670181078,47.8,75209.12,0.15,0.54886,0.00021,15.74847]
[1776670181096,47.8,75209.12,0.15,0.54886,0.00021,15.74847]
[1776670181145,47.8,75209.12,0.15,0.54886,0.00021,15.74847]
[1776670181188,47.8,75209.12,0.15,0.54886,0.00021,15.74847]
[1776670181210,47.8,75209.12,0.15,0.54886,0.00021,15.74847]
[1776670181317,47.8,75209.12,0.15,0.54886,0.00021,15.74847]
[1776670181373,47.81,75209.26,0.15,0.54889,0.00021,15.74836]
[1776670182499,47.81,75203.53,0.15,0.54769,0.00021,15.75292]
[1776670185793,47.82,75203.12,0.15,0.54759,0.00021,15.75331]
[1776670185834,47.82,75203.12,0.15,0.54759,0.00021,15.75331]
[1776670185847,47.83,75201.53,0.15,0.54725,0.00021,15.75458]
[1776670186830,47.83,75201.53,0.15,0.54725,0.00021,15.75458]
[1776670186895,47.83,75201.53,0.15,0.54725,0.00021,15.75458]
[1776670187174,47.84,75201.53,0.15,0.54725,0.00021,15.75461]
[1776670190277,47.86,75202.25,0.15,0.54738,0.00021,15.75412]
[1776670190283,47.86,75202.25,0.15,0.54738,0.00021,15.75412]
[1776670190305,47.86,75202.25,0.15,0.54738,0.00021,15.75412]
[1776670190583,47.87,75206.87,0.15,0.54834,0.00021,15.75051]
[1776670194161,47.88,75208.18,0.15,0.54861,0.00021,15.7495]
[1776670194468,47.88,75208.18,0.15,0.54861,0.00021,15.7495]
[1776670194511,47.88,75213.58,0.15,0.54973,0.00021,15.74513]
[1776670199200,47.74,75215.99,0.15,0.55034,0.00021,15.74256]
[1776670199250,47.74,75215.99,0.15,0.55034,0.00021,15.74256]
[1776670199418,47.74,75215.99,0.15,0.55034,0.00021,15.74256]
[1776670199505,47.74,75215.99,0.15,0.55034,0.00021,15.74256]
[1776670199611,47.71,75220.21,0.15,0.55124,0.00021,15.73885]
[1776670201128,47.66,75225.57,0.15,0.55241,0.00021,15.73393]
[1776670203132,47.61,75235.09,0.15,0.55444,0.00021,15.72509]
[1776670204139,47.6,75238.77,0.15,0.55522,0.00021,15.72156]
[1776670205006,47.6,75238.77,0.15,0.55522,0.00021,15.72156]
[1776670205034,47.6,75238.77,0.15,0.55522,0.00021,15.72156]
[1776670205326,47.6,75238.77,0.15,0.55522,0.00021,15.72156]
[1776670205389,47.6,75238.77,0.15,0.55522,0.00021,15.72156]
[1776670205574,47.58,75243.13,0.15,0.55614,0.00021,15.71732]
[1776670205812,47.58,75243.13,0.15,0.55614,0.00021,15.71732]
[1776670205883,47.58,75243.13,0.15,0.55614,0.00021,15.71732]
[1776670206162,47.57,75243.13,0.15,0.55616,0.00021,15.71724]
[1776670210515,47.54,75233.12,0.15,0.55409,0.00021,15.72653]
[1776670210840,47.54,75233.12,0.15,0.55409,0.00021,15.72653]
[1776670211015,47.54,75233.12,0.15,0.55409,0.00021,15.72653]
[1776670211133,47.54,75233.12,0.15,0.55409,0.00021,15.72653]
[1776670211219,47.54,75233.12,0.15,0.55409,0.00021,15.72653]
[1776670211307,47.54,75233.12,0.15,0.55409,0.00021,15.72653]
[1776670211342,47.54,75233.12,0.15,0.55409,0.00021,15.72653]
[1776670211433,47.54,75233.12,0.15,0.55409,0.00021,15.72653]
[1776670211583,47.54,75233.12,0.15,0.55409,0.00021,15.72653]
[1776670211612,47.54,75233.12,0.15,0.55409,0.00021,15.72653]
[1776670211685,47.52,75236.92,0.15,0.55491,0.00021,15.7229]
[1776670212039,47.52,75236.92,0.15,0.55491,0.00021,15.7229]
[1776670212179,47.52,75236.92,0.15,0.55491,0.00021,15.7229]
[1776670212486,47.52,75236.92,0.15,0.55491,0.00021,15.7229]
[1776670212548,47.52,75236.92,0.15,0.55491,0.00021,15.7229]
[1776670212567,47.5,75246.05,0.15,0.55683,0.00021,15.71405]
[1776670213546,47.5,75259.63,0.15,0.55967,0.00021,15.70034]
[1776670214395,47.5,75259.63,0.15,0.55967,0.00021,15.70034]
[1776670214448,47.5,75259.63,0.15,0.55967,0.00021,15.70034]
[1776670214466,47.5,75259.63,0.15,0.55967,0.00021,15.70034]
[1776670214508,47.5,75259.63,0.15,0.55967,0.00021,15.70034]
[1776670214717,47.5,75260.09,0.15,0.55977,0.00021,15.69985]
[1776670220258,47.49,75259.36,0.15,0.55963,0.00021,15.70054]
[1776670222160,47.49,75257.96,0.15,0.55933,0.00021,15.70199]
[1776670222260,47.49,75257.96,0.15,0.55933,0.00021,15.70199]
[1776670222717,47.49,75257.96,0.15,0.55933,0.00021,15.70199]
[1776670222770,47.49,75257.96,0.15,0.55933,0.00021,15.70199]
[1776670222752,47.49,75254.94,0.15,0.5587,0.00021,15.70508]
[1776670224289,47.49,75251.82,0.15,0.55805,0.00021,15.70825]
[1776670227073,47.49,75252.88,0.15,0.55827,0.00021,15.70719]
[1776670227235,47.49,75252.88,0.15,0.55827,0.00021,15.70719]
[1776670227329,47.49,75244.88,0.15,0.5566,0.00021,15.71513]
[1776670228268,47.49,75244.88,0.15,0.5566,0.00021,15.71513]
[1776670228354,47.49,75244.88,0.15,0.5566,0.00021,15.71513]
[1776670228630,47.49,75240.94,0.15,0.55577,0.00021,15.71894]
[1776670230212,47.49,75240.94,0.15,0.55577,0.00021,15.71895]
[1776670230273,47.49,75240.94,0.15,0.55577,0.00021,15.71895]
[1776670230353,47.48,75234.25,0.15,0.55439,0.00021,15.72517]
[1776670231109,47.48,75234.25,0.15,0.55439,0.00021,15.72517]
[1776670231352,47.48,75234.25,0.15,0.55439,0.00021,15.72517]
[1776670231444,47.48,75234.25,0.15,0.55439,0.00021,15.72517]
[1776670231575,47.48,75188.23,0.15,0.54475,0.00021,15.75792]
[1776670232116,47.48,75188.23,0.15,0.54475,0.00021,15.75792]
[1776670232405,47.48,75188.23,0.15,0.54475,0.00021,15.75792]
[1776670232504,47.48,75188.23,0.15,0.54475,0.00021,15.75792]
[1776670232572,47.48,75179.13,0.15,0.54284,0.00021,15.76437]
[1776670233134,47.48,75179.13,0.15,0.54284,0.00021,15.76437]
[1776670233323,47.48,75179.13,0.15,0.54284,0.00021,15.76437]
[1776670233483,47.48,75179.13,0.15,0.54284,0.00021,15.76437]
[1776670233700,47.48,75179.13,0.15,0.54284,0.00021,15.76437]
[1776670233781,47.48,75167.73,0.15,0.54044,0.00021,15.77195]
[1776670234154,47.48,75167.73,0.15,0.54044,0.00021,15.77195]
[1776670235036,47.48,75167.73,0.15,0.54044,0.00021,15.77195]
[1776670235560,47.48,75167.73,0.15,0.54044,0.00021,15.77195]
[1776670235661,47.47,75150.43,0.15,0.5368,0.00021,15.78234]
[1776670236015,47.47,75150.43,0.15,0.5368,0.00021,15.78234]
[1776670236397,47.47,75150.43,0.15,0.5368,0.00021,15.78234]
[1776670236485,47.47,75150.43,0.15,0.5368,0.00021,15.78234]
[1776670236590,47.48,75156.38,0.15,0.53806,0.00021,15.77891]
[1776670236922,47.48,75156.38,0.15,0.53806,0.00021,15.77891]
[1776670237530,47.48,75156.38,0.15,0.53806,0.00021,15.77891]
[1776670237622,47.47,75171.43,0.15,0.54123,0.00021,15.76954]
[1776670238558,47.47,75171.43,0.15,0.54123,0.00021,15.76954]
[1776670238726,47.47,75171.43,0.15,0.54123,0.00021,15.76954]
[1776670238755,47.47,75171.43,0.15,0.54123,0.00021,15.76954]
[1776670238761,47.47,75163.06,0.15,0.53947,0.00021,15.77487]
[1776670238937,47.47,75163.06,0.15,0.53947,0.00021,15.77487]
[1776670239049,47.47,75163.06,0.15,0.53947,0.00021,15.77487]
[1776670239146,47.47,75163.06,0.15,0.53947,0.00021,15.77487]
[1776670239274,47.47,75163.06,0.15,0.53947,0.00021,15.77487]
[1776670239362,47.47,75163.06,0.15,0.53947,0.00021,15.77487]
[1776670239423,47.47,75163.06,0.15,0.53947,0.00021,15.77487]
[1776670239440,47.47,75163.06,0.15,0.53947,0.00021,15.77487]
[1776670239470,47.47,75163.06,0.15,0.53947,0.00021,15.77487]
[1776670239571,47.47,75148.34,0.15,0.53637,0.00021,15.7835]
[1776670239919,47.47,75148.34,0.15,0.53637,0.00021,15.7835]
[1776670240771,47.47,75145.02,0.15,0.53567,0.00021,15.78531]
[1776670241899,47.46,75147.66,0.15,0.53623,0.00021,15.78386]
[1776670242048,47.46,75147.66,0.15,0.53623,0.00021,15.78386]
[1776670242232,47.46,75147.66,0.15,0.53623,0.00021,15.78386]
[1776670242399,47.46,75147.66,0.15,0.53623,0.00021,15.78386]
[1776670242501,47.46,75158.63,0.15,0.53854,0.00021,15.77755]
[1776670243665,47.46,75162.18,0.15,0.53929,0.00021,15.77539]
[1776670244288,47.46,75162.18,0.15,0.53929,0.00021,15.77539]
[1776670244361,47.46,75162.18,0.15,0.53929,0.00021,15.77539]
[1776670244475,47.46,75162.18,0.15,0.53929,0.00021,15.77538]
[1776670245733,47.46,75162.18,0.15,0.53929,0.00021,15.77538]
[1776670245784,47.46,75162.18,0.15,0.53929,0.00021,15.77538]
[1776670245752,47.45,75147.21,0.15,0.53614,0.00021,15.78409]
[1776670247298,47.45,75147.21,0.15,0.53614,0.00021,15.78409]
[1776670247442,47.45,75147.21,0.15,0.53614,0.00021,15.78409]
[1776670247479,47.45,75147.47,0.15,0.53619,0.00021,15.78394]
[1776670248483,47.45,75152.79,0.15,0.53731,0.00021,15.78095]
[1776670250500,47.45,75149.56,0.15,0.53664,0.00021,15.78277]
[1776670253368,47.44,75148.08,0.15,0.53633,0.00021,15.78359]
[1776670253442,47.44,75148.08,0.15,0.53633,0.00021,15.78359]
[1776670253544,47.44,75155.49,0.15,0.53789,0.00021,15.77936]
[1776670254909,47.44,75155.49,0.15,0.53789,0.00021,15.77935]
[1776670255534,47.44,75158.61,0.15,0.53855,0.00021,15.7775]
[1776670257548,47.43,75155.14,0.15,0.53782,0.00021,15.77955]
[1776670258456,47.43,75155.14,0.15,0.53782,0.00021,15.77955]
[1776670258498,47.43,75155.14,0.15,0.53782,0.00021,15.77955]
[1776670258559,47.43,75156.23,0.15,0.53805,0.00021,15.7789]
[1776670260863,47.43,75155.72,0.15,0.53795,0.00021,15.7792]
[1776670260901,47.43,75155.72,0.15,0.53795,0.00021,15.7792]
[1776670261835,47.42,75153.71,0.15,0.53752,0.00021,15.78036]
[1776670262155,47.42,75153.71,0.15,0.53752,0.00021,15.78036]
[1776670262349,47.42,75153.71,0.15,0.53752,0.00021,15.78036]
[1776670262538,47.42,75153.71,0.15,0.53752,0.00021,15.78036]
[1776670262607,47.42,75153.71,0.15,0.53752,0.00021,15.78036]
[1776670263123,47.42,75153.71,0.15,0.53752,0.00021,15.78036]
[1776670263857,47.42,75153.71,0.15,0.53752,0.00021,15.78036]
[1776670263859,47.42,75131.05,0.15,0.53275,0.00021,15.79234]
[1776670264188,47.42,75131.05,0.15,0.53275,0.00021,15.79234]
[1776670264224,47.42,75131.05,0.15,0.53275,0.00021,15.79234]
[1776670264367,47.42,75131.05,0.15,0.53275,0.00021,15.79234]
[1776670264684,47.42,75131.05,0.15,0.53275,0.00021,15.79234]
[1776670264794,47.42,75123.62,0.15,0.53118,0.00021,15.79577]
[1776670264923,47.42,75123.62,0.15,0.53118,0.00021,15.79577]
[1776670265081,47.42,75123.62,0.15,0.53118,0.00021,15.79577]
[1776670265241,47.42,75123.62,0.15,0.53118,0.00021,15.79577]
[1776670265329,47.42,75123.62,0.15,0.53118,0.00021,15.79577]
[1776670265393,47.42,75123.62,0.15,0.53118,0.00021,15.79577]
[1776670265709,47.42,75123.62,0.15,0.53118,0.00021,15.79577]
[1776670265827,47.42,75123.62,0.15,0.53118,0.00021,15.79577]
[1776670265843,47.42,75123.62,0.15,0.53118,0.00021,15.79577]
[1776670265778,47.42,75118.58,0.15,0.53011,0.00021,15.79796]
[1776670265918,47.42,75118.58,0.15,0.53011,0.00021,15.79796]
[1776670266096,47.42,75118.58,0.15,0.53011,0.00021,15.79796]
[1776670266154,47.42,75118.58,0.15,0.53011,0.00021,15.79796]
[1776670266194,47.42,75118.58,0.15,0.53011,0.00021,15.79796]
[1776670266319,47.42,75118.58,0.15,0.53011,0.00021,15.79796]
[1776670266657,47.42,75118.58,0.15,0.53011,0.00021,15.79796]
[1776670266986,47.42,75118.58,0.15,0.53011,0.00021,15.79796]
[1776670267072,47.42,75118.58,0.15,0.53011,0.00021,15.79796]
[1776670267129,47.42,75118.58,0.15,0.53011,0.00021,15.79796]
[1776670267130,47.42,75118.58,0.15,0.53011,0.00021,15.79796]
[1776670267168,47.42,75118.58,0.15,0.53011,0.00021,15.79796]
[1776670267201,47.42,75118.58,0.15,0.53011,0.00021,15.79796]
[1776670267227,47.42,75118.58,0.15,0.53011,0.00021,15.79796]
[1776670267290,47.42,75118.58,0.15,0.53011,0.00021,15.79796]
[1776670267635,47.41,75124.65,0.15,0.5314,0.00021,15.7953]
[1776670268649,47.41,75114.23,0.15,0.5292,0.00021,15.79976]
[1776670269003,47.41,75114.23,0.15,0.5292,0.00021,15.79976]
[1776670269025,47.41,75114.23,0.15,0.5292,0.00021,15.79976]
[1776670269065,47.41,75114.23,0.15,0.5292,0.00021,15.79976]
[1776670269129,47.41,75114.23,0.15,0.5292,0.00021,15.79976]
[1776670269289,47.41,75114.23,0.15,0.5292,0.00021,15.79976]
[1776670269379,47.41,75114.23,0.15,0.5292,0.00021,15.79976]
[1776670269660,47.41,75114.17,0.15,0.52918,0.00021,15.79978]
[1776670270680,47.41,75104.97,0.15,0.52724,0.00021,15.80331]
[1776670271723,47.41,75104.97,0.15,0.52724,0.00021,15.80331]
[1776670271812,47.41,75104.97,0.15,0.52724,0.00021,15.80331]
[1776670271848,47.41,75099.6,0.15,0.5261,0.00021,15.80519]
[1776670274810,47.41,75099.31,0.15,0.52604,0.00021,15.80529]
[1776670274884,47.4,75098.27,0.15,0.52582,0.00021,15.80564]
[1776670274887,47.4,75098.27,0.15,0.52582,0.00021,15.80564]
[1776670274943,47.4,75098.27,0.15,0.52582,0.00021,15.80564]
[1776670275702,47.4,75098.27,0.15,0.52583,0.00021,15.80564]
[1776670276430,47.4,75098.27,0.15,0.52583,0.00021,15.80564]
[1776670276530,47.4,75098.27,0.15,0.52583,0.00021,15.80564]
[1776670276830,47.4,75083.57,0.15,0.52272,0.00021,15.81006]
[1776670277006,47.4,75083.57,0.15,0.52272,0.00021,15.81006]
[1776670277106,47.4,75083.57,0.15,0.52272,0.00021,15.81006]
[1776670277121,47.4,75083.57,0.15,0.52272,0.00021,15.81006]
[1776670277239,47.4,75083.57,0.15,0.52272,0.00021,15.81006]
[1776670277508,47.4,75083.57,0.15,0.52272,0.00021,15.81006]
[1776670277646,47.4,75083.57,0.15,0.52272,0.00021,15.81006]
[1776670277813,47.4,75065.51,0.15,0.51889,0.00021,15.81417]
[1776670278718,47.4,75065.51,0.15,0.51889,0.00021,15.81417]
[1776670278976,47.4,75065.51,0.15,0.51889,0.00021,15.81417]
[1776670279114,47.4,75065.51,0.15,0.51889,0.00021,15.81417]
[1776670279728,47.4,75062.99,0.15,0.51836,0.00021,15.81463]
[1776670280353,47.4,75062.99,0.15,0.51836,0.00021,15.81463]
[1776670280385,47.4,75062.99,0.15,0.51836,0.00021,15.81463]
[1776670280436,47.4,75062.99,0.15,0.51836,0.00021,15.81463]
[1776670280474,47.4,75062.99,0.15,0.51836,0.00021,15.81463]
[1776670280731,47.4,75051.85,0.15,0.516,0.00021,15.81632]
[1776670281112,47.4,75051.85,0.15,0.516,0.00021,15.81632]
[1776670281119,47.4,75051.85,0.15,0.516,0.00021,15.81632]
[1776670281164,47.4,75051.85,0.15,0.516,0.00021,15.81632]
[1776670281206,47.4,75051.85,0.15,0.516,0.00021,15.81632]
[1776670281274,47.4,75051.85,0.15,0.516,0.00021,15.81632]
[1776670281306,47.4,75051.85,0.15,0.516,0.00021,15.81632]
[1776670281364,47.4,75051.85,0.15,0.516,0.00021,15.81632]
[1776670281404,47.4,75051.85,0.15,0.516,0.00021,15.81632]
[1776670281434,47.4,75051.85,0.15,0.516,0.00021,15.81632]
[1776670281463,47.4,75051.85,0.15,0.516,0.00021,15.81632]
[1776670281811,47.4,75051.85,0.15,0.516,0.00021,15.81632]
[1776670281888,47.4,75051.85,0.15,0.516,0.00021,15.81632]
[1776670282746,47.4,75052.57,0.15,0.51615,0.00021,15.81622]
[1776670283093,47.4,75052.57,0.15,0.51615,0.00021,15.81622]
[1776670283699,47.4,75052.57,0.15,0.51615,0.00021,15.81622]
[1776670283742,47.4,75052.57,0.15,0.51615,0.00021,15.81622]
[1776670283804,47.4,75052.57,0.15,0.51615,0.00021,15.81622]
[1776670283838,47.4,75052.57,0.15,0.51615,0.00021,15.81622]
[1776670283888,47.4,75049.12,0.15,0.51542,0.00021,15.81665]
[1776670283942,47.4,75049.12,0.15,0.51542,0.00021,15.81665]
[1776670284257,47.4,75049.12,0.15,0.51542,0.00021,15.81665]
[1776670284279,47.4,75049.12,0.15,0.51542,0.00021,15.81665]
[1776670284317,47.4,75049.12,0.15,0.51542,0.00021,15.81665]
[1776670284758,47.4,75049.12,0.15,0.51542,0.00021,15.81665]
[1776670285481,47.4,75049.12,0.15,0.51542,0.00021,15.81665]
[1776670285765,47.39,75032.07,0.15,0.5118,0.00021,15.81795]
[1776670286774,47.39,75030.59,0.15,0.51149,0.00021,15.818]
[1776670290656,47.39,75031.16,0.15,0.51161,0.00021,15.81798]
[1776670290723,47.39,75031.16,0.15,0.51161,0.00021,15.81798]
[1776670290800,47.39,75024.36,0.15,0.51017,0.00021,15.81811]
[1776670291280,47.39,75024.36,0.15,0.51017,0.00021,15.81811]
[1776670291305,47.39,75024.36,0.15,0.51017,0.00021,15.81811]
[1776670291348,47.39,75024.36,0.15,0.51017,0.00021,15.81811]
[1776670291376,47.39,75024.36,0.15,0.51017,0.00021,15.81811]
[1776670291453,47.39,75024.36,0.15,0.51017,0.00021,15.81811]
[1776670291481,47.39,75024.36,0.15,0.51017,0.00021,15.81811]
[1776670291495,47.39,75024.36,0.15,0.51017,0.00021,15.81811]
[1776670291531,47.39,75024.36,0.15,0.51017,0.00021,15.81811]
[1776670291808,47.39,75018.21,0.15,0.50886,0.00021,15.81266]
[1776670292817,47.38,75013.94,0.15,0.50796,0.00021,15.81252]
[1776670293433,47.38,75013.94,0.15,0.50796,0.00021,15.81252]
[1776670293567,47.38,75013.94,0.15,0.50796,0.00021,15.81252]
[1776670293695,47.38,75013.94,0.15,0.50796,0.00021,15.81252]
[1776670293833,47.38,75013.94,0.15,0.50796,0.00021,15.81252]
[1776670293865,47.38,75018.14,0.15,0.50885,0.00021,15.81266]
[1776670293912,47.38,75018.14,0.15,0.50885,0.00021,15.81266]
[1776670295056,47.38,75018.14,0.15,0.50885,0.00021,15.81266]
[1776670295131,47.38,75018.14,0.15,0.50885,0.00021,15.81266]
[1776670295841,47.38,75021.49,0.15,0.50956,0.00021,15.81271]
[1776670296212,47.38,75021.49,0.15,0.50956,0.00021,15.81271]
[1776670297857,47.38,75014.16,0.15,0.508,0.00021,15.81253]
[1776670298195,47.38,75014.16,0.15,0.508,0.00021,15.81253]
[1776670298253,47.38,75014.16,0.15,0.508,0.00021,15.81253]
[1776670298858,47.38,75013.35,0.15,0.50783,0.00021,15.81249]
[1776670300901,47.37,75018.75,0.15,0.50898,0.00021,15.81267]
[1776670300962,47.37,75018.75,0.15,0.50898,0.00021,15.81267]
[1776670300977,47.37,75018.75,0.15,0.50898,0.00021,15.81267]
[1776670301068,47.37,75018.75,0.15,0.50898,0.00021,15.81267]
[1776670301863,47.37,75018.75,0.15,0.50898,0.00021,15.81267]
[1776670301879,47.37,75019.36,0.15,0.50911,0.00021,15.81269]
[1776670301982,47.37,75019.36,0.15,0.50911,0.00021,15.81269]
[1776670302222,47.37,75019.36,0.15,0.50911,0.00021,15.81269]
[1776670302325,47.37,75019.36,0.15,0.50911,0.00021,15.81269]
[1776670302550,47.37,75019.36,0.15,0.50911,0.00021,15.81269]
[1776670302603,47.37,75019.36,0.15,0.50911,0.00021,15.81269]
[1776670302885,47.38,75032.24,0.15,0.51184,0.00021,15.81255]
[1776670303897,47.38,75047.63,0.15,0.51511,0.00021,15.81142]
[1776670304902,47.38,75051.82,0.15,0.51599,0.00021,15.81093]
[1776670305317,47.38,75051.82,0.15,0.51599,0.00021,15.81093]
[1776670305464,47.38,75051.82,0.15,0.51599,0.00021,15.81093]
[1776670305912,47.38,75051.82,0.15,0.51599,0.00021,15.81093]
[1776670305911,47.38,75054.51,0.15,0.51657,0.00021,15.81057]
[1776670305950,47.38,75054.51,0.15,0.51657,0.00021,15.81057]
[1776670306032,47.38,75054.51,0.15,0.51657,0.00021,15.81057]
[1776670306085,47.38,75054.51,0.15,0.51657,0.00021,15.81057]
[1776670306184,47.38,75054.51,0.15,0.51657,0.00021,15.81057]
[1776670306217,47.38,75054.51,0.15,0.51657,0.00021,15.81057]
[1776670306325,47.38,75054.51,0.15,0.51657,0.00021,15.81057]
[1776670306464,47.38,75054.51,0.15,0.51657,0.00021,15.81057]
[1776670306918,47.35,75077.99,0.15,0.52155,0.00021,15.80607]
[1776670307929,47.35,75082.62,0.15,0.52253,0.00021,15.80489]
[1776670312957,47.33,75077.88,0.15,0.52153,0.00021,15.80608]
[1776670313249,47.33,75077.88,0.15,0.52153,0.00021,15.80608]
[1776670313302,47.33,75077.88,0.15,0.52153,0.00021,15.80608]
[1776670313396,47.33,75077.88,0.15,0.52153,0.00021,15.80608]
[1776670313459,47.33,75077.88,0.15,0.52153,0.00021,15.80608]
[1776670313614,47.33,75077.88,0.15,0.52153,0.00021,15.80608]
[1776670313694,47.33,75077.88,0.15,0.52153,0.00021,15.80608]
[1776670313704,47.33,75077.88,0.15,0.52153,0.00021,15.80608]
[1776670313767,47.33,75077.88,0.15,0.52153,0.00021,15.80608]
[1776670313886,47.33,75077.88,0.15,0.52153,0.00021,15.80608]
[1776670313966,47.32,75070.66,0.15,0.52,0.00021,15.80772]
[1776670314971,47.32,75062.02,0.15,0.51817,0.00021,15.80939]
[1776670315978,47.32,75057.79,0.15,0.51727,0.00021,15.81008]
[1776670320025,47.32,75053.6,0.15,0.51638,0.00021,15.81068]
[1776670322037,47.32,75059.34,0.15,0.5176,0.00021,15.80983]
[1776670322482,47.32,75059.34,0.15,0.5176,0.00021,15.80983]
[1776670322645,47.32,75059.34,0.15,0.5176,0.00021,15.80983]
[1776670322703,47.32,75059.34,0.15,0.5176,0.00021,15.80983]
[1776670322750,47.32,75059.34,0.15,0.5176,0.00021,15.80983]
[1776670322806,47.32,75059.34,0.15,0.5176,0.00021,15.80983]
[1776670323009,47.32,75059.34,0.15,0.5176,0.00021,15.80983]
[1776670323042,47.32,75068.09,0.15,0.51946,0.00021,15.80825]
[1776670323209,47.32,75068.09,0.15,0.51946,0.00021,15.80825]
[1776670323842,47.32,75068.09,0.15,0.51946,0.00021,15.80825]
[1776670323943,47.32,75068.09,0.15,0.51946,0.00021,15.80825]
[1776670323945,47.32,75068.09,0.15,0.51946,0.00021,15.80825]
[1776670324054,47.32,75083.15,0.15,0.52265,0.00021,15.80473]
[1776670324128,47.32,75083.15,0.15,0.52265,0.00021,15.80473]
[1776670324376,47.32,75083.15,0.15,0.52265,0.00021,15.80473]
[1776670324485,47.32,75083.15,0.15,0.52265,0.00021,15.80473]
[1776670324589,47.32,75083.15,0.15,0.52265,0.00021,15.80473]
[1776670324702,47.32,75083.15,0.15,0.52265,0.00021,15.80473]
[1776670324719,47.32,75083.15,0.15,0.52265,0.00021,15.80473]
[1776670324777,47.32,75083.15,0.15,0.52265,0.00021,15.80473]
[1776670325050,47.3,75083.15,0.15,0.52266,0.00021,15.80472]
[1776670326058,47.31,75108.27,0.15,0.52798,0.00021,15.79658]
[1776670326179,47.31,75108.27,0.15,0.52798,0.00021,15.79658]
[1776670326229,47.31,75108.27,0.15,0.52798,0.00021,15.79658]
[1776670326295,47.31,75108.27,0.15,0.52798,0.00021,15.79658]
[1776670326343,47.31,75108.27,0.15,0.52798,0.00021,15.79658]
[1776670326412,47.31,75108.27,0.15,0.52798,0.00021,15.79658]
[1776670326960,47.31,75108.27,0.15,0.52798,0.00021,15.79658]
[1776670327015,47.31,75108.27,0.15,0.52798,0.00021,15.79658]
[1776670327063,47.31,75116.66,0.15,0.52976,0.00021,15.79323]
[1776670327679,47.31,75116.66,0.15,0.52976,0.00021,15.79323]
[1776670327973,47.31,75132.01,0.15,0.53301,0.00021,15.7863]
[1776670328611,47.31,75132.01,0.15,0.53301,0.00021,15.7863]
[1776670328929,47.31,75137.25,0.15,0.53412,0.00021,15.78369]
[1776670332675,47.31,75139.17,0.15,0.53452,0.00021,15.78271]
[1776670332777,47.31,75135.33,0.15,0.53371,0.00021,15.78466]
[1776670333721,47.31,75135.33,0.15,0.53371,0.00021,15.78466]
[1776670337022,47.31,75134.25,0.15,0.53348,0.00021,15.7852]
[1776670336738,47.31,75138.52,0.15,0.53439,0.00021,15.78304]
[1776670337526,47.31,75138.52,0.15,0.53439,0.00021,15.78304]
[1776670337921,47.31,75138.52,0.15,0.53439,0.00021,15.78304]
[1776670338017,47.31,75112.88,0.15,0.52896,0.00021,15.79478]
[1776670338908,47.31,75114.27,0.15,0.52925,0.00021,15.79422]
[1776670340511,47.3,75117.66,0.15,0.52997,0.00021,15.79281]
[1776670341215,47.3,75124.03,0.15,0.53132,0.00021,15.79002]
[1776670343916,47.3,75124.03,0.15,0.53133,0.00021,15.79002]
[1776670343917,47.3,75130.0,0.15,0.53259,0.00021,15.78725]
[1776670348978,47.29,75130.9,0.15,0.53278,0.00021,15.7868]
[1776670353950,47.29,75128.66,0.15,0.53232,0.00021,15.78247]
[1776670356281,47.29,75123.29,0.15,0.53118,0.00021,15.78494]
[1776670359486,47.29,75129.7,0.15,0.53254,0.00021,15.78198]
[1776670360772,47.29,75129.7,0.15,0.53254,0.00021,15.78198]
[1776670364170,47.29,75131.08,0.15,0.53283,0.00021,15.78132]
[1776670365228,47.29,75131.64,0.15,0.53295,0.00021,15.78105]
[1776670365544,47.29,75128.64,0.15,0.53231,0.00021,15.78248]
[1776670367354,47.29,75132.04,0.15,0.53303,0.00021,15.78085]
[1776670369041,47.29,75136.41,0.15,0.53396,0.00021,15.77868]
[1776670369160,47.29,75136.41,0.15,0.53396,0.00021,15.77868]
[1776670369213,47.29,75136.41,0.15,0.53396,0.00021,15.77868]
[1776670369266,47.29,75136.41,0.15,0.53396,0.00021,15.77868]
[1776670369478,47.29,75145.46,0.15,0.53587,0.00021,15.77392]
[1776670370203,47.29,75145.46,0.15,0.53587,0.00021,15.77392]
[1776670370280,47.29,75145.46,0.15,0.53587,0.00021,15.77392]
[1776670370310,47.29,75145.46,0.15,0.53587,0.00021,15.77392]
[1776670370458,47.29,75145.46,0.15,0.53587,0.00021,15.77392]
[1776670370470,47.29,75145.46,0.15,0.53587,0.00021,15.77392]
[1776670370494,47.29,75145.46,0.15,0.53587,0.00021,15.77392]
[1776670370571,47.29,75153.17,0.15,0.53751,0.00021,15.76957]
[1776670372390,47.29,75156.08,0.15,0.53812,0.00021,15.76785]
[1776670377425,47.28,75155.79,0.15,0.53807,0.00021,15.76801]
[1776670379066,47.28,75155.79,0.15,0.53807,0.00021,15.76801]
[1776670379088,47.28,75155.54,0.15,0.53801,0.00021,15.76816]
[1776670379189,47.28,75155.54,0.15,0.53801,0.00021,15.76816]
[1776670379210,47.28,75155.54,0.15,0.53801,0.00021,15.76816]
[1776670379948,47.28,75171.08,0.15,0.5413,0.00021,15.75842]
[1776670380136,47.28,75171.08,0.15,0.5413,0.00021,15.75842]
[1776670380169,47.28,75171.08,0.15,0.5413,0.00021,15.75842]
[1776670380179,47.28,75171.08,0.15,0.5413,0.00021,15.75842]
[1776670380364,47.28,75171.08,0.15,0.5413,0.00021,15.75842]
[1776670380801,47.28,75168.17,0.15,0.54069,0.00021,15.76032]
[1776670383058,47.28,75153.6,0.15,0.5376,0.00021,15.76929]
[1776670384883,47.28,75153.6,0.15,0.53761,0.00021,15.76929]
[1776670384950,47.28,75153.6,0.15,0.53761,0.00021,15.76929]
[1776670385006,47.28,75138.3,0.15,0.53437,0.00021,15.77769]
[1776670386508,47.27,75132.8,0.15,0.5332,0.00021,15.78045]
[1776670391527,47.25,75129.99,0.15,0.53262,0.00021,15.78177]
[1776670393057,47.19,75125.94,0.15,0.53179,0.00021,15.7836]
[1776670393165,47.19,75125.94,0.15,0.53179,0.00021,15.7836]
[1776670393260,47.19,75125.94,0.15,0.53179,0.00021,15.7836]
[1776670393565,47.18,75125.94,0.15,0.53179,0.00021,15.78357]
[1776670394731,47.18,75107.44,0.15,0.52786,0.00021,15.79136]
[1776670397480,47.17,75106.59,0.15,0.52768,0.00021,15.79168]
[1776670397560,47.17,75106.59,0.15,0.52768,0.00021,15.79168]
[1776670398110,47.17,75095.56,0.15,0.52534,0.00021,15.79555]
[1776670398757,47.17,75100.62,0.15,0.52641,0.00021,15.79384]
[1776670399891,47.16,75100.68,0.15,0.52643,0.00021,15.7938]
[1776670401903,47.16,75094.56,0.15,0.52513,0.00021,15.79586]
[1776670408148,47.1,75094.58,0.15,0.52515,0.00021,15.79581]
[1776670409110,47.09,75099.51,0.15,0.52621,0.00021,15.79415]
[1776670412005,47.07,75093.0,0.15,0.52483,0.00021,15.79089]
[1776670413053,47.07,75098.35,0.15,0.52597,0.00021,15.78913]
[1776670414134,47.07,75098.35,0.15,0.52597,0.00021,15.78913]
[1776670415094,47.06,75096.67,0.15,0.52561,0.00021,15.78969]
[1776670415101,47.06,75078.74,0.15,0.52179,0.00021,15.79494]
[1776670415168,47.06,75078.74,0.15,0.52179,0.00021,15.79494]
[1776670415229,47.06,75078.74,0.15,0.52179,0.00021,15.79494]
[1776670415414,47.06,75078.74,0.15,0.52179,0.00021,15.79494]
[1776670415499,47.06,75078.74,0.15,0.52179,0.00021,15.79494]
[1776670416097,47.06,75078.74,0.15,0.52179,0.00021,15.79494]
[1776670416115,47.06,75074.38,0.15,0.52086,0.00021,15.79599]
[1776670416727,47.04,75074.38,0.15,0.52086,0.00021,15.79598]
[1776670417735,47.02,75084.37,0.15,0.523,0.00021,15.79342]
[1776670419147,47.0,75088.89,0.15,0.52397,0.00021,15.7921]
[1776670420135,46.99,75100.96,0.15,0.52656,0.00021,15.78815]
[1776670421764,46.97,75102.16,0.15,0.52682,0.00021,15.78771]
[1776670422767,46.97,75097.39,0.15,0.5258,0.00021,15.78937]
[1776670423774,46.97,75092.11,0.15,0.52467,0.00021,15.79109]
[1776670427089,46.94,75088.02,0.15,0.52381,0.00021,15.79232]
[1776670428814,46.91,75084.22,0.15,0.523,0.00021,15.79339]
[1776670431334,46.91,75083.67,0.15,0.52288,0.00021,15.79354]
[1776670432204,46.91,75085.24,0.15,0.52322,0.00021,15.7931]
[1776670432225,46.91,75085.24,0.15,0.52322,0.00021,15.7931]
[1776670432263,46.91,75085.24,0.15,0.52322,0.00021,15.7931]
[1776670432267,46.91,75085.24,0.15,0.52322,0.00021,15.7931]
[1776670432292,46.91,75085.24,0.15,0.52322,0.00021,15.7931]
[1776670432754,46.91,75085.24,0.15,0.52322,0.00021,15.7931]
[1776670433111,46.89,75092.82,0.15,0.52485,0.00021,15.79081]
[1776670434855,46.87,75098.92,0.15,0.52616,0.00021,15.78876]
[1776670439891,46.86,75098.91,0.15,0.52616,0.00021,15.78875]
[1776670444926,46.85,75102.42,0.15,0.52692,0.00021,15.78749]
[1776670447946,46.85,75099.15,0.15,0.52622,0.00021,15.78866]
[1776670448952,46.85,75094.23,0.15,0.52516,0.00021,15.79032]
[1776670453989,46.84,75096.65,0.15,0.52568,0.00021,15.78951]
[1776670454994,46.84,75102.51,0.15,0.52694,0.00021,15.78745]
[1776670459130,46.84,75103.48,0.15,0.52715,0.00021,15.7871]
[1776670459237,46.84,75103.48,0.15,0.52715,0.00021,15.7871]
[1776670459412,46.84,75103.48,0.15,0.52715,0.00021,15.7871]
[1776670459415,46.84,75103.48,0.15,0.52715,0.00021,15.7871]
[1776670459462,46.84,75103.48,0.15,0.52715,0.00021,15.7871]
[1776670460035,46.84,75103.48,0.15,0.52715,0.00021,15.7871]
[1776670461038,46.85,75112.86,0.15,0.52916,0.00021,15.78344]
[1776670462045,46.84,75120.73,0.15,0.53084,0.00021,15.78007]
[1776670464060,46.84,75125.29,0.15,0.53182,0.00021,15.77798]
[1776670468089,46.84,75128.66,0.15,0.53254,0.00021,15.77638]
[1776670473123,46.84,75129.36,0.15,0.5327,0.00021,15.77063]
[1776670476060,46.84,75130.28,0.15,0.53289,0.00021,15.77018]
[1776670476086,46.84,75130.28,0.15,0.53289,0.00021,15.77018]
[1776670476145,46.84,75130.28,0.15,0.53289,0.00021,15.77018]
[1776670476144,46.84,75131.55,0.15,0.53317,0.00021,15.76955]
[1776670477151,46.84,75135.99,0.15,0.53412,0.00021,15.7673]
[1776670478542,46.84,75136.87,0.15,0.53431,0.00021,15.76684]
[1776670480172,46.84,75132.49,0.15,0.53337,0.00021,15.76908]
[1776670484202,46.84,75136.38,0.15,0.5342,0.00021,15.76709]
[1776670486187,46.84,75139.06,0.15,0.53478,0.00021,15.76568]
[1776670486446,46.83,75140.89,0.15,0.53517,0.00021,15.7647]
[1776670486471,46.83,75140.89,0.15,0.53517,0.00021,15.7647]
[1776670486558,46.83,75140.89,0.15,0.53517,0.00021,15.7647]
[1776670487225,46.83,75142.31,0.15,0.53547,0.00021,15.76393]
[1776670488229,46.82,75152.19,0.15,0.53759,0.00021,15.75829]
[1776670489236,46.82,75152.65,0.15,0.53769,0.00021,15.75801]
[1776670490066,46.82,75152.65,0.15,0.53769,0.00021,15.75801]
[1776670491250,46.82,75147.2,0.15,0.53653,0.00021,15.76118]
[1776670496111,46.82,75146.23,0.15,0.53632,0.00021,15.76173]
[1776670496395,46.82,75146.38,0.15,0.53635,0.00021,15.76165]
[1776670496549,46.82,75146.38,0.15,0.53635,0.00021,15.76165]
[1776670496822,46.82,75146.38,0.15,0.53635,0.00021,15.76165]
[1776670497147,46.82,75146.38,0.15,0.53635,0.00021,15.76165]
[1776670497181,46.82,75132.95,0.15,0.53348,0.00021,15.76882]
[1776670497634,46.82,75132.95,0.15,0.53348,0.00021,15.76882]
[1776670497814,46.82,75132.95,0.15,0.53348,0.00021,15.76882]
[1776670498046,46.82,75132.95,0.15,0.53348,0.00021,15.76882]
[1776670498213,46.82,75132.95,0.15,0.53348,0.00021,15.76882]
[1776670498071,46.82,75099.11,0.15,0.52623,0.00021,15.78324]
[1776670499156,46.82,75099.11,0.15,0.52623,0.00021,15.78324]
[1776670499161,46.85,75096.5,0.15,0.52565,0.00021,15.78417]
[1776670499347,46.85,75096.5,0.15,0.52565,0.00021,15.78417]
[1776670499445,46.85,75096.5,0.15,0.52565,0.00021,15.78417]
[1776670499540,46.85,75101.25,0.15,0.52667,0.00021,15.78252]
[1776670502738,46.85,75103.2,0.15,0.52709,0.00021,15.78181]
[1776670502816,46.85,75103.2,0.15,0.52709,0.00021,15.78181]
[1776670503092,46.85,75103.2,0.15,0.52709,0.00021,15.78181]
[1776670503124,46.85,75101.02,0.15,0.52662,0.00021,15.7826]
[1776670504252,46.85,75101.02,0.15,0.52662,0.00021,15.7826]
[1776670503947,46.85,75094.36,0.15,0.5252,0.00021,15.78488]
[1776670504349,46.85,75094.36,0.15,0.5252,0.00021,15.78488]
[1776670504403,46.85,75094.36,0.15,0.5252,0.00021,15.78488]
[1776670504475,46.85,75094.36,0.15,0.5252,0.00021,15.78488]
[1776670504741,46.84,75090.52,0.15,0.52438,0.00021,15.78609]
[1776670506680,46.84,75080.41,0.15,0.52221,0.00021,15.78898]
[1776670507947,46.84,75080.41,0.15,0.52221,0.00021,15.78898]
[1776670508084,46.84,75080.41,0.15,0.52221,0.00021,15.78898]
[1776670508091,46.84,75080.27,0.15,0.52218,0.00021,15.78902]
[1776670508401,46.84,75080.27,0.15,0.52218,0.00021,15.78902]
[1776670508449,46.84,75080.27,0.15,0.52218,0.00021,15.78902]
[1776670508522,46.84,75065.04,0.15,0.51891,0.00021,15.79249]
[1776670510145,46.83,75061.66,0.15,0.51819,0.00021,15.79312]
[1776670511585,46.83,75072.8,0.15,0.52058,0.00021,15.79085]
[1776670513414,46.82,75073.21,0.15,0.52067,0.00021,15.79075]
[1776670518448,46.82,75073.14,0.15,0.52065,0.00021,15.79077]
[1776670522767,46.82,75075.46,0.15,0.52115,0.00021,15.79022]
[1776670522815,46.82,75075.46,0.15,0.52115,0.00021,15.79022]
[1776670522869,46.82,75075.23,0.15,0.5211,0.00021,15.79028]
[1776670526506,46.82,75068.96,0.15,0.51976,0.00021,15.79169]
[1776670530875,46.82,75067.83,0.15,0.51951,0.00021,15.79193]
[1776670530946,46.82,75067.83,0.15,0.51951,0.00021,15.79193]
[1776670531048,46.82,75067.34,0.15,0.51941,0.00021,15.78663]
[1776670534430,46.82,75068.47,0.15,0.51965,0.00021,15.7864]
[1776670534648,46.82,75068.47,0.15,0.51965,0.00021,15.7864]
[1776670534824,46.82,75068.47,0.15,0.51965,0.00021,15.7864]
[1776670534903,46.82,75068.47,0.15,0.51965,0.00021,15.7864]
[1776670534998,46.82,75068.47,0.15,0.51965,0.00021,15.7864]
[1776670535099,46.82,75062.53,0.15,0.51838,0.00021,15.78756]
[1776670536190,46.82,75062.53,0.15,0.51838,0.00021,15.78756]
[1776670536244,46.82,75057.61,0.15,0.51732,0.00021,15.7884]
[1776670537155,46.82,75052.34,0.15,0.51619,0.00021,15.78918]
[1776670537385,46.82,75052.34,0.15,0.51619,0.00021,15.78918]
[1776670537424,46.82,75052.34,0.15,0.51619,0.00021,15.78918]
[1776670537491,46.82,75052.34,0.15,0.51619,0.00021,15.78918]
[1776670537525,46.82,75052.34,0.15,0.51619,0.00021,15.78918]
[1776670537606,46.82,75052.34,0.15,0.51619,0.00021,15.78918]
[1776670538594,46.8,75041.46,0.15,0.51385,0.00022,15.79037]
[1776670539613,46.8,75036.0,0.15,0.51268,0.00022,15.79077]
[1776670543807,46.8,75034.1,0.15,0.51227,0.00022,15.79088]
[1776670543868,46.8,75034.1,0.15,0.51227,0.00022,15.79088]
[1776670543970,46.8,75036.34,0.15,0.51275,0.00022,15.79075]
[1776670545046,46.8,75036.34,0.15,0.51275,0.00022,15.79075]
[1776670545169,46.8,75036.34,0.15,0.51275,0.00022,15.79075]
[1776670545241,46.78,75037.64,0.15,0.51303,0.00022,15.79066]
[1776670546655,46.78,75048.68,0.15,0.51541,0.00022,15.78963]
[1776670548666,46.76,75045.3,0.15,0.51468,0.00022,15.79]
[1776670549673,46.76,75051.02,0.15,0.51591,0.00022,15.78934]
[1776670550697,46.76,75051.02,0.15,0.51591,0.00022,15.78934]
[1776670550759,46.76,75051.02,0.15,0.51591,0.00022,15.78934]
[1776670550788,46.76,75053.52,0.15,0.51645,0.00022,15.789]
[1776670556663,46.77,75051.98,0.15,0.51612,0.00022,15.78921]
[1776670556716,46.77,75051.98,0.15,0.51612,0.00022,15.78921]
[1776670556866,46.77,75044.24,0.15,0.51445,0.00022,15.79011]
[1776670559749,46.77,75041.66,0.15,0.5139,0.00022,15.79035]
[1776670561707,46.77,75042.39,0.15,0.51405,0.00022,15.79029]
[1776670561748,46.77,75042.39,0.15,0.51405,0.00022,15.79029]
[1776670562126,46.77,75040.62,0.15,0.51367,0.00022,15.79044]
[1776670562928,46.77,75040.62,0.15,0.51367,0.00022,15.79044]
[1776670563149,46.77,75013.18,0.15,0.50776,0.00022,15.79095]
[1776670563370,46.77,75013.18,0.15,0.50776,0.00022,15.79095]
[1776670563848,46.77,75014.47,0.15,0.50804,0.00022,15.791]
[1776670565316,46.76,75014.09,0.15,0.50796,0.00022,15.79099]
[1776670566996,46.76,75014.09,0.15,0.50796,0.00022,15.79099]
[1776670567094,46.76,75014.09,0.15,0.50796,0.00022,15.79099]
[1776670567276,46.76,75014.09,0.15,0.50796,0.00022,15.79099]
[1776670567309,46.76,75012.48,0.15,0.50761,0.00022,15.79092]
[1776670567426,46.76,75012.48,0.15,0.50761,0.00022,15.79092]
[1776670567883,46.76,75012.48,0.15,0.50761,0.00022,15.79092]
[1776670568140,46.76,75012.48,0.15,0.50761,0.00022,15.79092]
[1776670568335,46.76,74992.36,0.15,0.50328,0.00022,15.78902]
[1776670568638,46.76,74992.36,0.15,0.50328,0.00022,15.78902]
[1776670568815,46.76,74992.36,0.15,0.50328,0.00022,15.78902]
[1776670569129,46.76,74992.36,0.15,0.50328,0.00022,15.78902]
[1776670569309,46.76,74983.82,0.15,0.50143,0.00022,15.78766]
[1776670569682,46.76,74983.82,0.15,0.50143,0.00022,15.78766]
[1776670569931,46.76,74983.82,0.15,0.50143,0.00022,15.78766]
[1776670570082,46.76,74983.82,0.15,0.50143,0.00022,15.78766]
[1776670570305,46.76,74983.82,0.15,0.50143,0.00022,15.78766]
[1776670570349,46.76,74979.04,0.15,0.5004,0.00022,15.78674]
[1776670570370,46.76,74979.04,0.15,0.5004,0.00022,15.78674]
[1776670570895,46.76,74979.04,0.15,0.5004,0.00022,15.78674]
[1776670572650,46.76,74980.79,0.15,0.50078,0.00022,15.78709]
[1776670572732,46.76,74980.79,0.15,0.50078,0.00022,15.78709]
[1776670572909,46.76,74986.38,0.15,0.50199,0.00022,15.7881]
[1776670574452,46.76,74989.04,0.15,0.50256,0.00022,15.78853]
[1776670574537,46.76,74989.04,0.15,0.50256,0.00022,15.78853]
[1776670574567,46.76,74989.04,0.15,0.50256,0.00022,15.78853]
[1776670574594,46.76,74989.04,0.15,0.50256,0.00022,15.78853]
[1776670574685,46.76,74989.04,0.15,0.50256,0.00022,15.78853]
[1776670574798,46.76,74989.04,0.15,0.50256,0.00022,15.78853]
[1776670574809,46.76,74989.04,0.15,0.50256,0.00022,15.78853]
[1776670574815,46.76,74989.04,0.15,0.50256,0.00022,15.78853]
[1776670575281,46.76,74969.25,0.15,0.49829,0.00022,15.78455]
[1776670576043,46.76,74969.25,0.15,0.49829,0.00022,15.78455]
[1776670576159,46.76,74969.25,0.15,0.49829,0.00022,15.78455]
[1776670576177,46.76,74967.9,0.15,0.498,0.00022,15.78421]
[1776670577232,46.76,74964.61,0.15,0.49729,0.00022,15.78335]
[1776670577847,46.76,74964.61,0.15,0.49729,0.00022,15.78335]
[1776670577906,46.76,74964.61,0.15,0.49729,0.00022,15.78335]
[1776670577949,46.76,74964.61,0.15,0.49729,0.00022,15.78335]
[1776670578952,46.76,74958.45,0.15,0.49596,0.00022,15.78161]
[1776670579960,46.75,74954.49,0.15,0.49511,0.00022,15.7804]
[1776670581363,46.76,74958.01,0.15,0.49587,0.00022,15.78148]
[1776670582997,46.75,74967.84,0.15,0.49799,0.00022,15.78419]
[1776670586027,46.75,74966.31,0.15,0.49766,0.00022,15.7838]
[1776670586182,46.75,74966.31,0.15,0.49766,0.00022,15.7838]
[1776670586297,46.75,74966.31,0.15,0.49766,0.00022,15.7838]
[1776670586362,46.75,74966.31,0.15,0.49766,0.00022,15.7838]
[1776670586424,46.75,74969.68,0.15,0.49838,0.00022,15.78465]
[1776670587294,46.74,74974.74,0.15,0.49947,0.00022,15.78583]
[1776670588258,46.74,74974.74,0.15,0.49947,0.00022,15.78583]
[1776670588268,46.74,74974.74,0.15,0.49947,0.00022,15.78583]
[1776670588284,46.74,74974.74,0.15,0.49947,0.00022,15.78583]
[1776670588328,46.74,74974.74,0.15,0.49947,0.00022,15.78583]
[1776670588303,46.72,74977.56,0.15,0.50008,0.00022,15.78644]
[1776670589201,46.72,74977.56,0.15,0.50008,0.00022,15.78644]
[1776670589289,46.72,74978.44,0.15,0.50027,0.00022,15.78662]
[1776670591054,46.72,74985.78,0.15,0.50185,0.00022,15.78261]
[1776670592057,46.72,74989.28,0.15,0.5026,0.00022,15.78318]
[1776670593061,46.72,74993.09,0.15,0.50343,0.00022,15.78374]
[1776670595999,46.72,74995.4,0.15,0.50392,0.00022,15.78404]
[1776670596006,46.72,74995.4,0.15,0.50392,0.00022,15.78404]
[1776670596067,46.72,74995.4,0.15,0.50392,0.00022,15.78404]
[1776670596100,46.72,74995.4,0.15,0.50392,0.00022,15.78404]
[1776670596319,46.72,74995.4,0.15,0.50392,0.00022,15.78404]
[1776670596328,46.72,74995.4,0.15,0.50392,0.00022,15.78404]
[1776670596342,46.72,74995.4,0.15,0.50392,0.00022,15.78404]
[1776670596353,46.72,74991.46,0.15,0.50307,0.00022,15.78351]
[1776670596406,46.72,74991.46,0.15,0.50307,0.00022,15.78351]
[1776670598061,46.72,74991.46,0.15,0.50307,0.00022,15.78351]
[1776670598162,46.72,74989.48,0.15,0.50265,0.00022,15.78321]
[1776670599097,46.72,74989.48,0.15,0.50265,0.00022,15.78321]
[1776670599161,46.72,74989.48,0.15,0.50265,0.00022,15.78321]
[1776670599175,46.72,74992.22,0.15,0.50324,0.00022,15.78361]
[1776670600470,46.72,74992.22,0.15,0.50324,0.00022,15.78361]
[1776670601126,46.72,74993.33,0.15,0.50348,0.00022,15.78377]
[1776670601619,46.72,74993.33,0.15,0.50348,0.00022,15.78377]
[1776670601647,46.72,74993.33,0.15,0.50348,0.00022,15.78377]
[1776670602274,46.72,74996.83,0.15,0.50423,0.00022,15.78422]
[1776670602495,46.72,74996.83,0.15,0.50423,0.00022,15.78422]
[1776670602499,46.72,74996.83,0.15,0.50423,0.00022,15.78422]
[1776670602548,46.72,74996.83,0.15,0.50423,0.00022,15.78422]
[1776670603316,46.71,74997.78,0.15,0.50444,0.00022,15.78433]
[1776670604483,46.71,74998.71,0.15,0.50464,0.00022,15.78443]
[1776670605153,46.71,74998.71,0.15,0.50464,0.00022,15.78443]
[1776670607227,46.71,74998.76,0.15,0.50465,0.00022,15.78444]
[1776670607272,46.71,74998.76,0.15,0.50465,0.00022,15.78444]
[1776670607510,46.71,75000.6,0.15,0.50504,0.00022,15.78464]
[1776670607523,46.71,75000.6,0.15,0.50504,0.00022,15.78464]
[1776670607541,46.71,75000.6,0.15,0.50504,0.00022,15.78464]
[1776670607595,46.71,75000.6,0.15,0.50504,0.00022,15.78464]
[1776670608244,46.7,75002.93,0.15,0.50555,0.00022,15.78486]
[1776670610428,46.69,75002.15,0.15,0.50538,0.00022,15.78479]
[1776670610457,46.69,75002.15,0.15,0.50538,0.00022,15.78479]
[1776670610518,46.69,75002.15,0.15,0.50538,0.00022,15.78479]
[1776670610528,46.69,75002.15,0.15,0.50538,0.00022,15.78479]
[1776670611202,46.69,75001.65,0.15,0.50527,0.00022,15.78474]
[1776670611556,46.69,75001.65,0.15,0.50527,0.00022,15.78474]
[1776670611615,46.69,75001.65,0.15,0.50527,0.00022,15.78474]
[1776670612326,46.69,75001.65,0.15,0.50527,0.00022,15.78474]
[1776670612379,46.69,75001.65,0.15,0.50527,0.00022,15.78474]
[1776670612334,46.68,74985.97,0.15,0.50188,0.00022,15.78264]
[1776670612451,46.68,74985.97,0.15,0.50188,0.00022,15.78264]
[1776670612532,46.68,74985.97,0.15,0.50188,0.00022,15.78264]
[1776670612566,46.68,74985.97,0.15,0.50188,0.00022,15.78264]
[1776670613211,46.68,74985.97,0.15,0.50188,0.00022,15.78264]
[1776670613707,46.68,74985.97,0.15,0.50188,0.00022,15.78264]
[1776670613751,46.68,74985.97,0.15,0.50188,0.00022,15.78264]
[1776670613890,46.68,74985.97,0.15,0.50188,0.00022,15.78264]
[1776670613960,46.68,74985.97,0.15,0.50188,0.00022,15.78264]
[1776670614213,46.68,74985.97,0.15,0.50188,0.00022,15.78264]
[1776670614275,46.68,74985.97,0.15,0.50188,0.00022,15.78264]
[1776670614353,46.68,74969.45,0.15,0.49831,0.00022,15.7792]
[1776670614431,46.68,74969.45,0.15,0.49831,0.00022,15.7792]
[1776670614874,46.68,74969.45,0.15,0.49831,0.00022,15.7792]
[1776670614964,46.68,74969.45,0.15,0.49831,0.00022,15.7792]
[1776670615017,46.68,74969.45,0.15,0.49831,0.00022,15.7792]
[1776670615115,46.68,74969.45,0.15,0.49831,0.00022,15.7792]
[1776670616231,46.67,74960.4,0.15,0.49635,0.00022,15.77678]
[1776670618373,46.67,74959.39,0.15,0.49613,0.00022,15.77648]
[1776670618435,46.66,74959.28,0.15,0.49611,0.00022,15.77645]
[1776670618447,46.66,74959.28,0.15,0.49611,0.00022,15.77645]
[1776670618626,46.66,74959.28,0.15,0.49611,0.00022,15.77645]
[1776670619555,46.66,74961.1,0.15,0.4965,0.00022,15.77698]
[1776670619645,46.66,74961.1,0.15,0.4965,0.00022,15.77698]
[1776670620119,46.66,74961.1,0.15,0.4965,0.00022,15.77698]
[1776670620144,46.66,74961.1,0.15,0.4965,0.00022,15.77698]
[1776670620276,46.66,74962.91,0.15,0.49689,0.00022,15.77749]
[1776670620936,46.66,74962.91,0.15,0.49689,0.00022,15.77749]
[1776670621044,46.66,74962.91,0.15,0.49689,0.00022,15.77749]
[1776670621339,46.65,74949.98,0.15,0.49409,0.00022,15.77352]
[1776670621424,46.65,74949.98,0.15,0.49409,0.00022,15.77352]
[1776670621527,46.65,74949.98,0.15,0.49409,0.00022,15.77352]
[1776670621541,46.65,74949.98,0.15,0.49409,0.00022,15.77352]
[1776670621778,46.65,74949.98,0.15,0.49409,0.00022,15.77352]
[1776670621883,46.65,74949.98,0.15,0.49409,0.00022,15.77352]
[1776670622275,46.65,74949.98,0.15,0.4941,0.00022,15.77352]
[1776670625392,46.65,74957.75,0.15,0.49578,0.00022,15.77599]
[1776670628318,46.64,74951.03,0.15,0.49432,0.00022,15.77387]
[1776670629326,46.65,74944.73,0.15,0.49296,0.00022,15.77168]
[1776670634360,46.65,74939.89,0.15,0.49191,0.00022,15.76988]
[1776670635080,46.65,74939.89,0.15,0.49191,0.00022,15.76988]
[1776670635141,46.65,74939.89,0.15,0.49191,0.00022,15.76988]
[1776670635289,46.65,74939.89,0.15,0.49191,0.00022,15.76988]
[1776670635401,46.65,74939.89,0.15,0.49191,0.00022,15.76988]
[1776670635386,46.65,74930.99,0.15,0.48999,0.00022,15.76628]
[1776670635739,46.65,74930.99,0.15,0.48999,0.00022,15.76628]
[1776670635806,46.65,74930.99,0.15,0.48999,0.00022,15.76628]
[1776670636239,46.65,74930.99,0.15,0.48999,0.00022,15.76628]
[1776670636376,46.66,74930.99,0.15,0.48999,0.00022,15.76628]
[1776670639915,46.66,74932.12,0.15,0.49024,0.00022,15.76676]
[1776670640003,46.66,74932.12,0.15,0.49024,0.00022,15.76676]
[1776670640422,46.67,74943.71,0.15,0.49275,0.00022,15.77132]
[1776670641411,46.67,74943.71,0.15,0.49275,0.00022,15.77132]
[1776670642020,46.67,74943.71,0.15,0.49275,0.00022,15.77132]
[1776670642064,46.67,74943.71,0.15,0.49275,0.00022,15.77132]
[1776670642417,46.67,74939.47,0.15,0.49183,0.00022,15.76972]
[1776670643426,46.67,74932.33,0.15,0.49029,0.00022,15.76686]
[1776670646851,46.68,74930.45,0.15,0.48988,0.00022,15.76606]
[1776670647108,46.68,74930.45,0.15,0.48988,0.00022,15.76606]
[1776670647168,46.68,74930.45,0.15,0.48988,0.00022,15.76606]
[1776670647268,46.68,74930.45,0.15,0.48988,0.00022,15.76606]
[1776670647316,46.68,74930.45,0.15,0.48988,0.00022,15.76606]
[1776670647461,46.68,74928.33,0.15,0.48943,0.00022,15.76515]
[1776670647476,46.68,74928.33,0.15,0.48943,0.00022,15.76515]
[1776670647477,46.68,74934.26,0.15,0.49071,0.00022,15.76766]
[1776670650535,46.69,74934.7,0.15,0.49081,0.00022,15.76784]
[1776670651382,46.69,74934.7,0.15,0.49081,0.00022,15.76784]
[1776670651218,46.69,74932.01,0.15,0.49022,0.00022,15.76133]
[1776670651493,46.69,74932.01,0.15,0.49022,0.00022,15.76133]
[1776670654285,46.7,74932.56,0.15,0.49034,0.00022,15.76157]
[1776670654317,46.7,74932.56,0.15,0.49034,0.00022,15.76157]
[1776670654318,46.7,74932.56,0.15,0.49034,0.00022,15.76157]
[1776670654330,46.7,74932.56,0.15,0.49034,0.00022,15.76157]
[1776670654371,46.7,74924.31,0.15,0.48856,0.00022,15.75797]
[1776670655453,46.7,74915.43,0.15,0.48664,0.00022,15.75374]
[1776670657600,46.7,74915.96,0.15,0.48676,0.00022,15.75401]
[1776670657693,46.7,74915.96,0.15,0.48676,0.00022,15.75401]
[1776670657764,46.7,74902.99,0.15,0.48395,0.00022,15.74722]
[1776670658837,46.7,74902.99,0.15,0.48395,0.00022,15.74722]
[1776670658855,46.7,74902.99,0.15,0.48395,0.00022,15.74722]
[1776670659455,46.7,74895.29,0.15,0.48229,0.00022,15.74282]
[1776670659636,46.7,74895.29,0.15,0.48229,0.00022,15.74282]
[1776670659697,46.7,74895.29,0.15,0.48229,0.00022,15.74282]
[1776670659986,46.71,74888.97,0.15,0.48093,0.00022,15.73901]
[1776670661288,46.71,74884.48,0.15,0.47996,0.00022,15.73619]
[1776670663065,46.71,74884.48,0.15,0.47996,0.00022,15.73619]
[1776670663365,46.7,74882.08,0.15,0.47944,0.00022,15.73463]
[1776670663724,46.7,74882.08,0.15,0.47944,0.00022,15.73463]
[1776670664038,46.7,74875.09,0.15,0.47793,0.00022,15.72997]
[1776670667424,46.72,74874.64,0.15,0.47784,0.00022,15.72969]
[1776670667490,46.72,74877.87,0.15,0.47854,0.00022,15.73188]
[1776670668245,46.73,74881.43,0.15,0.47931,0.00022,15.73424]
[1776670668702,46.73,74901.53,0.15,0.48365,0.00022,15.74642]
[1776670671366,46.73,74905.88,0.15,0.48459,0.00022,15.74882]
[1776670672800,46.73,74910.54,0.15,0.4856,0.00022,15.75129]
[1776670673805,46.73,74910.54,0.15,0.4856,0.00022,15.75129]
[1776670673814,46.73,74910.54,0.15,0.4856,0.00022,15.75129]
[1776670673841,46.73,74910.54,0.15,0.4856,0.00022,15.75129]
[1776670673887,46.73,74910.54,0.15,0.4856,0.00022,15.75129]
[1776670674059,46.73,74910.54,0.15,0.4856,0.00022,15.75129]
[1776670674098,46.73,74910.54,0.15,0.4856,0.00022,15.75129]
[1776670674257,46.73,74910.54,0.15,0.4856,0.00022,15.75129]
[1776670674338,46.73,74910.54,0.15,0.4856,0.00022,15.75129]
[1776670674459,46.73,74910.54,0.15,0.4856,0.00022,15.75129]
[1776670674477,46.73,74910.54,0.15,0.4856,0.00022,15.75129]
[1776670674488,46.73,74910.54,0.15,0.4856,0.00022,15.75129]
[1776670674439,46.75,74910.62,0.15,0.48563,0.00022,15.75134]
[1776670675090,46.77,74914.7,0.15,0.48652,0.00022,15.75343]
[1776670675585,46.77,74914.7,0.15,0.48652,0.00022,15.75343]
[1776670675733,46.77,74914.7,0.15,0.48652,0.00022,15.75343]
[1776670675898,46.77,74914.7,0.15,0.48652,0.00022,15.75343]
[1776670675951,46.77,74919.93,0.15,0.48765,0.00022,15.75597]
[1776670678522,46.79,74921.5,0.15,0.48799,0.00022,15.75672]
[1776670678695,46.79,74921.5,0.15,0.48799,0.00022,15.75672]
[1776670678731,46.8,74923.6,0.15,0.48845,0.00022,15.7577]
[1776670679652,46.8,74923.6,0.15,0.48845,0.00022,15.7577]
[1776670679742,46.82,74923.95,0.15,0.48854,0.00022,15.75786]
[1776670681067,46.84,74933.31,0.15,0.49056,0.00022,15.76193]
[1776670683725,46.88,74932.21,0.15,0.49034,0.00022,15.76149]
[1776670684732,46.89,74928.03,0.15,0.48945,0.00022,15.75972]
[1776670686441,46.87,74937.83,0.15,0.49155,0.00022,15.76376]
[1776670687211,46.89,74942.22,0.15,0.4925,0.00022,15.76543]
[1776670688766,46.89,74946.6,0.15,0.49344,0.00022,15.76701]
[1776670689768,46.92,74952.45,0.15,0.49471,0.00022,15.76899]
[1776670690774,46.93,74958.17,0.15,0.49595,0.00022,15.77076]
[1776670692945,46.93,74955.52,0.15,0.49538,0.00022,15.76996]
[1776670693025,46.93,74955.52,0.15,0.49538,0.00022,15.76996]
[1776670693179,46.93,74955.52,0.15,0.49538,0.00022,15.76996]
[1776670693242,46.93,74955.52,0.15,0.49538,0.00022,15.76996]
[1776670693272,46.93,74955.52,0.15,0.49538,0.00022,15.76996]
[1776670693303,46.93,74955.52,0.15,0.49538,0.00022,15.76996]
[1776670693333,46.93,74955.52,0.15,0.49538,0.00022,15.76996]
[1776670693365,46.93,74955.52,0.15,0.49538,0.00022,15.76996]
[1776670694842,46.94,74966.83,0.15,0.49781,0.00021,15.77316]
[1776670695845,46.94,74967.7,0.15,0.498,0.00021,15.77338]
[1776670698086,46.94,74966.99,0.15,0.49785,0.00021,15.7732]
[1776670698291,46.95,74955.71,0.15,0.49542,0.00021,15.77002]
[1776670699841,46.95,74957.22,0.15,0.49575,0.00021,15.77048]
[1776670703870,46.96,74961.15,0.15,0.49659,0.00021,15.77163]
[1776670708905,46.96,74960.79,0.15,0.49652,0.00021,15.77152]
[1776670714025,46.97,74958.72,0.15,0.49607,0.00021,15.76553]
[1776670715464,46.97,74940.93,0.15,0.49225,0.00021,15.75958]
[1776670717530,46.98,74924.54,0.15,0.48873,0.00021,15.75281]
[1776670718221,46.98,74930.38,0.15,0.48998,0.00021,15.75537]
[1776670720189,46.98,74935.69,0.15,0.49112,0.00021,15.75755]
[1776670721411,46.98,74943.03,0.15,0.4927,0.00021,15.76036]
[1776670724242,46.99,74937.3,0.15,0.49147,0.00021,15.75819]
[1776670728036,47.0,74940.87,0.15,0.49225,0.00021,15.75956]
[1776670733071,47.01,74940.11,0.15,0.49209,0.00021,15.75928]
[1776670736093,47.01,74943.8,0.15,0.49288,0.00021,15.76065]
[1776670741426,47.01,74944.08,0.15,0.49294,0.00021,15.76075]
[1776670745321,47.01,74947.57,0.15,0.49369,0.00021,15.76198]
[1776670745390,47.01,74942.52,0.15,0.4926,0.00021,15.76018]
[1776670751277,47.02,74940.75,0.15,0.49223,0.00021,15.75952]
[1776670757239,47.02,74947.9,0.15,0.49376,0.00021,15.76209]
[1776670758247,47.02,74951.91,0.15,0.49462,0.00021,15.76343]
[1776670763282,47.03,74954.21,0.15,0.49512,0.00021,15.76417]
[1776670768317,47.04,74953.26,0.15,0.49492,0.00021,15.76387]
[1776670773351,47.04,74953.74,0.15,0.49502,0.00021,15.75862]
[1776670778387,47.04,74951.43,0.15,0.49452,0.00021,15.75788]
[1776670782415,47.04,74947.9,0.15,0.49377,0.00021,15.7567]
[1776670786443,47.05,74944.1,0.15,0.49295,0.00021,15.75536]
[1776670787451,47.05,74939.3,0.15,0.49192,0.00021,15.75358]
[1776670792490,47.05,74943.18,0.15,0.49275,0.00021,15.75503]
[1776670796513,47.05,74947.68,0.15,0.49372,0.00021,15.75662]
[1776670799564,47.05,74943.07,0.15,0.49273,0.00021,15.75499]
[1776670802565,47.05,74949.53,0.15,0.49412,0.00021,15.75725]
[1776670805635,47.05,74952.53,0.15,0.49476,0.00021,15.75824]
[1776670811618,47.04,74948.84,0.15,0.49397,0.00021,15.75702]
[1776670813631,47.04,74945.12,0.15,0.49317,0.00021,15.75573]
[1776670814653,47.04,74937.1,0.15,0.49144,0.00021,15.75273]
[1776670818668,47.04,74940.63,0.15,0.4922,0.00021,15.75409]
[1776670823711,47.05,74939.9,0.15,0.49205,0.00021,15.75381]
[1776670825716,47.05,74943.18,0.15,0.49275,0.00021,15.75503]
[1776670828737,47.05,74946.54,0.15,0.49348,0.00021,15.75623]
[1776670830751,47.05,74951.78,0.15,0.4946,0.00021,15.758]
[1776670835787,47.06,74951.62,0.15,0.49456,0.00021,15.75254]
[1776670840824,47.06,74953.02,0.15,0.49486,0.00021,15.753]
[1776670845859,47.07,74951.3,0.15,0.4945,0.00021,15.75244]
[1776670851308,47.07,74954.32,0.15,0.49515,0.00021,15.75341]
[1776670857652,47.08,74952.64,0.15,0.49479,0.00021,15.75288]
[1776670862778,47.08,74949.96,0.15,0.49422,0.00021,15.752]
[1776670868017,47.09,74949.77,0.15,0.49418,0.00021,15.75194]
[1776670873021,47.09,74948.7,0.15,0.49395,0.00021,15.75158]
[1776670873166,47.09,74940.53,0.15,0.4922,0.00021,15.74866]
[1776670874121,47.1,74931.44,0.15,0.49025,0.00021,15.74506]
[1776670875537,47.1,74941.09,0.15,0.49232,0.00021,15.74887]
[1776670881110,47.1,74936.95,0.15,0.49143,0.00021,15.74729]
[1776670886142,47.1,74935.21,0.15,0.49106,0.00021,15.7466]
[1776670888431,47.1,74928.47,0.15,0.48961,0.00021,15.7438]
[1776670891634,47.1,74923.19,0.15,0.48847,0.00021,15.73606]
[1776670895205,47.09,74928.93,0.15,0.4897,0.00021,15.73859]
[1776670897320,47.09,74936.79,0.15,0.49139,0.00021,15.74182]
[1776670902622,47.1,74934.95,0.15,0.49099,0.00021,15.74109]
[1776670908297,47.11,74932.72,0.15,0.49052,0.00021,15.74019]
[1776670913781,47.12,74933.01,0.15,0.49059,0.00021,15.74031]
[1776670914849,47.12,74942.72,0.15,0.49267,0.00021,15.74408]
[1776670916354,47.13,74949.21,0.15,0.49406,0.00021,15.74636]
[1776670918367,47.13,74942.51,0.15,0.49263,0.00021,15.74401]
[1776670923402,47.13,74940.82,0.15,0.49227,0.00021,15.74338]
[1776670928437,47.13,74940.68,0.15,0.49224,0.00021,15.74333]
[1776670931458,47.13,74934.43,0.15,0.4909,0.00021,15.7409]
[1776670932467,47.13,74931.15,0.15,0.49019,0.00021,15.73955]
[1776670937500,47.13,74933.56,0.15,0.49071,0.00021,15.74054]
[1776670939515,47.13,74938.04,0.15,0.49167,0.00021,15.74232]
[1776670944812,47.13,74937.81,0.15,0.49162,0.00021,15.74223]
[1776670945859,47.12,74943.64,0.15,0.49287,0.00021,15.74441]
[1776670947619,47.12,74949.36,0.15,0.49409,0.00021,15.74641]
[1776670948931,47.12,74952.65,0.15,0.4948,0.00021,15.74749]
[1776670953615,47.12,74949.26,0.15,0.49407,0.00021,15.74097]
[1776670958652,47.13,74950.01,0.15,0.49423,0.00021,15.74122]
[1776670963690,47.13,74952.45,0.15,0.49475,0.00021,15.74202]
[1776670968725,47.13,74953.45,0.15,0.49497,0.00021,15.74234]
[1776670969730,47.13,74948.54,0.15,0.49391,0.00021,15.74073]
[1776670974766,47.13,74950.71,0.15,0.49438,0.00021,15.74145]
[1776670979803,47.13,74952.06,0.15,0.49467,0.00021,15.74189]
[1776670982825,47.14,74955.29,0.15,0.49536,0.00021,15.74291]
[1776670984837,47.14,74958.62,0.15,0.49608,0.00021,15.74392]
[1776670989871,47.14,74959.23,0.15,0.49621,0.00021,15.74409]
[1776670992892,47.14,74967.98,0.15,0.49809,0.00021,15.74646]
[1776670994906,47.13,74971.54,0.15,0.49885,0.00021,15.74732]
[1776670999942,47.12,74969.16,0.15,0.49834,0.00021,15.74675]
[1776671004981,47.11,74969.56,0.15,0.49842,0.00021,15.74685]
[1776671006240,47.11,74969.4,0.15,0.49838,0.00021,15.74681]
[1776671006306,47.11,74969.4,0.15,0.49838,0.00021,15.74681]
[1776671006449,47.11,74969.4,0.15,0.49838,0.00021,15.74681]
[1776671006455,47.11,74969.4,0.15,0.49838,0.00021,15.74681]
[1776671006539,47.11,74969.4,0.15,0.49838,0.00021,15.74681]
[1776671006994,47.11,74970.71,0.15,0.49866,0.00021,15.74713]
[1776671007389,47.11,74970.71,0.15,0.49866,0.00021,15.74713]
[1776671008013,47.11,74973.67,0.15,0.4993,0.00021,15.74781]
[1776671013037,47.11,74974.94,0.15,0.49957,0.00021,15.74269]
[1776671018063,47.11,74973.74,0.15,0.49931,0.00021,15.74242]
[1776671022120,47.1,74976.97,0.15,0.5,0.00021,15.74313]
[1776671029148,47.1,74977.41,0.15,0.5001,0.00021,15.74322]
[1776671034183,47.11,74976.46,0.15,0.49989,0.00021,15.74302]
[1776671039219,47.11,74977.47,0.15,0.50011,0.00021,15.74323]
[1776671041233,47.11,74972.92,0.15,0.49913,0.00021,15.74224]
[1776671047375,47.11,74973.6,0.15,0.49928,0.00021,15.74239]
[1776671049289,47.11,74966.05,0.15,0.49766,0.00021,15.74056]
[1776671054352,47.1,74966.62,0.15,0.49778,0.00021,15.74071]
[1776671060742,47.09,74966.83,0.15,0.49782,0.00021,15.74076]
[1776671063387,47.09,74954.82,0.15,0.49524,0.00021,15.73736]
[1776671068425,47.05,74952.38,0.15,0.49471,0.00021,15.73658]
[1776671072452,47.04,74958.24,0.15,0.49596,0.00022,15.73298]
[1776671074559,47.04,74961.6,0.15,0.49668,0.00022,15.73395]
[1776671077487,47.04,74968.27,0.15,0.49811,0.00022,15.73572]
[1776671081514,47.03,74974.01,0.15,0.49935,0.00022,15.73708]
[1776671086548,47.03,74976.97,0.15,0.49998,0.00022,15.73772]
[1776671091585,47.03,74979.62,0.15,0.50055,0.00022,15.73826]
[1776671096625,47.03,74978.16,0.15,0.50024,0.00022,15.73797]
[1776671098064,47.03,74960.25,0.15,0.49639,0.00022,15.73356]
[1776671099646,47.03,74955.79,0.15,0.49543,0.00022,15.73224]
[1776671101921,47.03,74948.13,0.15,0.49378,0.00022,15.72975]
[1776671102946,47.03,74940.82,0.15,0.49221,0.00022,15.72713]
[1776671103677,47.02,74940.82,0.15,0.4922,0.00022,15.72713]
[1776671104693,47.02,74923.68,0.15,0.48852,0.00022,15.72002]
[1776671106042,47.01,74924.62,0.15,0.48872,0.00022,15.72044]
[1776671106743,47.01,74924.62,0.15,0.48872,0.00022,15.72044]
[1776671106847,47.01,74924.62,0.15,0.48872,0.00022,15.72044]
[1776671106928,47.01,74912.23,0.15,0.48605,0.00022,15.71452]
[1776671108711,47.01,74906.34,0.15,0.48478,0.00022,15.71145]
[1776671109544,47.01,74906.34,0.15,0.48478,0.00022,15.71145]
[1776671109610,47.01,74906.34,0.15,0.48478,0.00022,15.71145]
[1776671109720,47.01,74901.69,0.15,0.48378,0.00022,15.70893]
[1776671110733,47.01,74896.0,0.15,0.48256,0.00022,15.7057]
[1776671111398,47.01,74896.0,0.15,0.48256,0.00022,15.7057]
[1776671111736,47.01,74887.28,0.15,0.48068,0.00022,15.70046]
[1776671112740,47.01,74892.4,0.15,0.48178,0.00022,15.70357]
[1776671113259,47.01,74892.4,0.15,0.48178,0.00022,15.70357]
[1776671113290,47.01,74892.4,0.15,0.48178,0.00022,15.70357]
[1776671113374,47.01,74892.4,0.15,0.48178,0.00022,15.70357]
[1776671113746,47.01,74891.48,0.15,0.48158,0.00022,15.70302]
[1776671115325,47.01,74890.96,0.15,0.48147,0.00022,15.70271]
[1776671115762,47.01,74891.9,0.15,0.48167,0.00022,15.70327]
[1776671120801,47.0,74889.54,0.15,0.48116,0.00022,15.70184]
[1776671124097,47.0,74901.44,0.15,0.48372,0.00022,15.70878]
[1776671126844,47.0,74904.7,0.15,0.48443,0.00022,15.71057]
[1776671131881,47.0,74902.24,0.15,0.48389,0.00022,15.70381]
[1776671132887,47.0,74898.6,0.15,0.4831,0.00022,15.70177]
[1776671137064,47.0,74914.01,0.15,0.48642,0.00022,15.70999]
[1776671138930,47.0,74915.87,0.15,0.48682,0.00022,15.71091]
[1776671140083,47.01,74922.45,0.15,0.48824,0.00022,15.71404]
[1776671142179,47.01,74927.28,0.15,0.48928,0.00022,15.71621]
[1776671148051,47.01,74928.69,0.15,0.48959,0.00022,15.71682]
[1776671148131,47.01,74935.34,0.15,0.49102,0.00022,15.71959]
[1776671151018,47.02,74931.36,0.15,0.49016,0.00022,15.71796]
[1776671155063,47.02,74933.16,0.15,0.49055,0.00022,15.71871]
[1776671155167,47.02,74933.16,0.15,0.49055,0.00022,15.71871]
[1776671155165,47.02,74946.73,0.15,0.49347,0.00022,15.72386]
[1776671156015,47.02,74946.73,0.15,0.49347,0.00022,15.72386]
[1776671156102,47.02,74960.1,0.15,0.49635,0.00022,15.72811]
[1776671157063,47.02,74960.1,0.15,0.49635,0.00022,15.72811]
[1776671158065,47.02,74960.1,0.15,0.49635,0.00022,15.72811]
[1776671158128,47.02,74957.6,0.15,0.49581,0.00022,15.72738]
[1776671162202,47.01,74965.0,0.15,0.4974,0.00022,15.72946]
[1776671166127,47.01,74968.48,0.15,0.49815,0.00022,15.73036]
[1776671171162,47.0,74967.82,0.15,0.49801,0.00022,15.73019]
[1776671176221,46.99,74976.48,0.15,0.49987,0.00022,15.73221]
[1776671181257,46.99,74977.58,0.15,0.5001,0.00022,15.73244]
[1776671182263,47.0,74974.29,0.15,0.4994,0.00022,15.73173]
[1776671187297,47.0,74974.32,0.15,0.4994,0.00022,15.73174]
[1776671192334,47.0,74976.01,0.15,0.49976,0.00022,15.72669]
[1776671192956,47.0,74970.27,0.15,0.49853,0.00022,15.72539]
[1776671197969,47.0,74971.91,0.15,0.49888,0.00022,15.72578]
[1776671197998,46.99,74975.46,0.15,0.49965,0.00022,15.72658]
[1776671200634,46.99,74982.07,0.15,0.50107,0.00022,15.72791]
[1776671202470,46.99,74985.56,0.15,0.50182,0.00022,15.72854]
[1776671207935,46.99,74985.46,0.15,0.5018,0.00022,15.72852]
[1776671209604,46.99,74985.42,0.15,0.50179,0.00022,15.72851]
[1776671209688,46.99,74985.42,0.15,0.50179,0.00022,15.72851]
[1776671211080,46.99,74985.63,0.15,0.50183,0.00022,15.72855]
[1776671211088,46.99,74985.63,0.15,0.50183,0.00022,15.72855]
[1776671211126,46.99,74985.63,0.15,0.50183,0.00022,15.72855]
[1776671211240,46.99,74985.63,0.15,0.50183,0.00022,15.72855]
[1776671211286,46.99,74985.63,0.15,0.50183,0.00022,15.72855]
[1776671211341,46.99,74990.37,0.15,0.50285,0.00022,15.72931]
[1776671211459,46.99,74990.37,0.15,0.50285,0.00022,15.72931]
[1776671211524,46.99,74990.37,0.15,0.50285,0.00022,15.72931]
[1776671211657,46.99,74990.37,0.15,0.50285,0.00022,15.72931]
[1776671211711,46.99,74990.37,0.15,0.50285,0.00022,15.72931]
[1776671211861,46.99,74990.37,0.15,0.50285,0.00022,15.72931]
[1776671211940,46.99,74990.37,0.15,0.50285,0.00022,15.72931]
[1776671212065,46.99,74990.37,0.15,0.50285,0.00022,15.72931]
[1776671212119,46.99,74990.37,0.15,0.50285,0.00022,15.72931]
[1776671212294,46.99,74990.37,0.15,0.50285,0.00022,15.72931]
[1776671212221,46.99,74989.94,0.15,0.50276,0.00022,15.72924]
[1776671212503,46.99,74989.94,0.15,0.50276,0.00022,15.72924]
[1776671212563,46.99,74989.94,0.15,0.50276,0.00022,15.72924]
[1776671212732,46.99,74989.94,0.15,0.50276,0.00022,15.72924]
[1776671212769,46.99,74989.94,0.15,0.50276,0.00022,15.72924]
[1776671212935,46.99,74989.94,0.15,0.50276,0.00022,15.72924]
[1776671213290,46.99,74989.94,0.15,0.50276,0.00022,15.72924]
[1776671213323,46.99,74986.58,0.15,0.50204,0.00022,15.72871]
[1776671219158,46.99,74985.68,0.15,0.50184,0.00022,15.72856]
[1776671219160,46.99,74985.68,0.15,0.50184,0.00022,15.72856]
[1776671219163,46.99,74985.68,0.15,0.50184,0.00022,15.72856]
[1776671219176,46.99,74985.68,0.15,0.50184,0.00022,15.72856]
[1776671219356,46.99,74984.75,0.15,0.50164,0.00022,15.7284]
[1776671224398,46.99,74987.64,0.15,0.50227,0.00022,15.72888]
[1776671229453,46.99,74990.24,0.15,0.50283,0.00022,15.72929]
[1776671233220,46.99,74994.17,0.15,0.50367,0.00022,15.72984]
[1776671235200,46.99,74989.65,0.15,0.5027,0.00022,15.7292]
[1776671238305,46.98,74985.88,0.15,0.50189,0.00022,15.72859]
[1776671240343,46.98,74981.74,0.15,0.501,0.00022,15.72785]
[1776671245520,46.98,74981.39,0.15,0.50092,0.00022,15.72778]
[1776671247884,46.98,74981.34,0.15,0.50091,0.00022,15.72777]
[1776671247992,46.98,74981.34,0.15,0.50091,0.00022,15.72777]
[1776671248093,46.98,74987.88,0.15,0.50232,0.00022,15.72892]
[1776671249696,46.98,74987.88,0.15,0.50232,0.00022,15.72892]
[1776671249786,46.98,74987.88,0.15,0.50232,0.00022,15.72892]
[1776671249887,46.98,74992.92,0.15,0.5034,0.00022,15.72967]
[1776671251482,46.98,74992.92,0.15,0.5034,0.00022,15.72967]
[1776671251749,46.98,74992.41,0.15,0.50329,0.00022,15.72419]
[1776671253396,46.99,75000.12,0.15,0.50495,0.00022,15.72513]
[1776671254777,46.99,75003.27,0.15,0.50563,0.00022,15.72543]
[1776671259393,46.99,75009.01,0.15,0.50687,0.00022,15.72587]
[1776671260023,46.99,75009.01,0.15,0.50687,0.00022,15.72587]
[1776671260105,46.99,75009.01,0.15,0.50687,0.00022,15.72587]
[1776671260206,46.99,75013.3,0.15,0.50779,0.00022,15.7261]
[1776671261312,46.99,75018.96,0.15,0.50901,0.00022,15.72628]
[1776671261633,46.99,75018.96,0.15,0.50901,0.00022,15.72628]
[1776671261682,46.99,75018.96,0.15,0.50901,0.00022,15.72628]
[1776671261782,46.99,75018.96,0.15,0.50901,0.00022,15.72628]
[1776671261797,46.99,75018.96,0.15,0.50901,0.00022,15.72628]
[1776671261895,46.99,75018.96,0.15,0.50901,0.00022,15.72628]
[1776671261996,46.99,75013.09,0.15,0.50775,0.00022,15.7261]
[1776671262934,46.99,75002.77,0.15,0.50552,0.00022,15.72539]
[1776671263834,46.99,75002.77,0.15,0.50552,0.00022,15.72539]
[1776671266069,46.99,75003.54,0.15,0.50569,0.00022,15.72546]
[1776671266084,46.99,75003.54,0.15,0.50569,0.00022,15.72546]
[1776671268868,47.0,74999.24,0.15,0.50476,0.00022,15.72503]
[1776671271036,47.0,74999.24,0.15,0.50476,0.00022,15.72503]
[1776671271058,47.0,74999.24,0.15,0.50476,0.00022,15.72503]
[1776671272082,47.0,74999.78,0.15,0.50488,0.00022,15.72509]
[1776671272140,47.0,75000.32,0.15,0.505,0.00022,15.72515]
[1776671275179,47.0,75004.67,0.15,0.50593,0.00022,15.72555]
[1776671281408,47.0,75006.71,0.15,0.50637,0.00022,15.72572]
[1776671287247,47.0,75003.25,0.15,0.50563,0.00022,15.72543]
[1776671287348,47.0,75007.3,0.15,0.5065,0.00022,15.72576]
[1776671289011,47.0,75012.3,0.15,0.50758,0.00022,15.72606]
[1776671290017,47.0,75015.65,0.15,0.5083,0.00022,15.72619]
[1776671291385,47.0,75022.95,0.15,0.50987,0.00022,15.72631]
[1776671292221,47.0,75026.08,0.15,0.51054,0.00022,15.72629]
[1776671298073,47.0,75023.34,0.15,0.50995,0.00022,15.72631]
[1776671300224,47.0,75018.01,0.15,0.5088,0.00022,15.72626]
[1776671304116,47.01,75014.54,0.15,0.50806,0.00022,15.72615]
[1776671309151,47.02,75012.77,0.15,0.50768,0.00022,15.72608]
[1776671314187,47.02,75011.56,0.15,0.50742,0.00022,15.7206]
[1776671318215,47.02,75014.77,0.15,0.50811,0.00022,15.72075]
[1776671323250,47.02,75014.58,0.15,0.50807,0.00022,15.72074]
[1776671328287,47.03,75016.08,0.15,0.50839,0.00022,15.72079]
[1776671333329,47.03,75013.44,0.15,0.50782,0.00022,15.72069]
[1776671338359,47.03,75015.54,0.15,0.50827,0.00022,15.72077]
[1776671343395,47.03,75014.6,0.15,0.50807,0.00022,15.72074]
[1776671346476,47.03,74966.84,0.15,0.49779,0.00022,15.71371]
[1776671347426,47.03,74966.84,0.15,0.49779,0.00022,15.71371]
[1776671349437,47.03,74962.8,0.15,0.49692,0.00022,15.71263]
[1776671352187,47.03,74960.83,0.15,0.4965,0.00022,15.71208]
[1776671352193,47.03,74960.83,0.15,0.4965,0.00022,15.71208]
[1776671352263,47.03,74960.83,0.15,0.4965,0.00022,15.71208]
[1776671353590,47.03,74958.71,0.15,0.49604,0.00022,15.71147]
[1776671353600,47.03,74958.71,0.15,0.49604,0.00022,15.71147]
[1776671354472,47.04,74957.56,0.15,0.49579,0.00022,15.71113]
[1776671355647,47.04,74957.15,0.15,0.4957,0.00022,15.71101]
[1776671355650,47.04,74957.15,0.15,0.4957,0.00022,15.71101]
[1776671355824,47.04,74957.15,0.15,0.4957,0.00022,15.71101]
[1776671356493,47.04,74956.61,0.15,0.49559,0.00022,15.71084]
[1776671357548,47.04,74954.87,0.15,0.49521,0.00022,15.71031]
[1776671357609,47.04,74954.87,0.15,0.49521,0.00022,15.71031]
[1776671358501,47.04,74948.81,0.15,0.49391,0.00022,15.70834]
[1776671358797,47.04,74948.81,0.15,0.49391,0.00022,15.70834]
[1776671358824,47.04,74948.81,0.15,0.49391,0.00022,15.70834]
[1776671358828,47.04,74948.81,0.15,0.49391,0.00022,15.70834]
[1776671358873,47.04,74948.81,0.15,0.49391,0.00022,15.70834]
[1776671358898,47.04,74948.81,0.15,0.49391,0.00022,15.70834]
[1776671358941,47.04,74948.81,0.15,0.49391,0.00022,15.70834]
[1776671359508,47.04,74946.92,0.15,0.4935,0.00022,15.70769]
[1776671360515,47.04,74937.57,0.15,0.49149,0.00022,15.70424]
[1776671362528,47.04,74932.36,0.15,0.49037,0.00022,15.70214]
[1776671363715,47.04,74930.93,0.15,0.49006,0.00022,15.70154]
[1776671363739,47.04,74930.93,0.15,0.49006,0.00022,15.70154]
[1776671363813,47.04,74930.93,0.15,0.49006,0.00022,15.70154]
[1776671364539,47.04,74930.01,0.15,0.48986,0.00022,15.70116]
[1776671365914,47.04,74929.41,0.15,0.48973,0.00022,15.7009]
[1776671366354,47.04,74929.2,0.15,0.48969,0.00022,15.70081]
[1776671366782,47.04,74929.2,0.15,0.48969,0.00022,15.70081]
[1776671366829,47.04,74929.2,0.15,0.48969,0.00022,15.70081]
[1776671367014,47.04,74925.56,0.15,0.4889,0.00022,15.69922]
[1776671367597,47.04,74925.56,0.15,0.4889,0.00022,15.69922]
[1776671367624,47.04,74925.56,0.15,0.4889,0.00022,15.69922]
[1776671367626,47.04,74921.18,0.15,0.48796,0.00022,15.69722]
[1776671370660,47.04,74918.2,0.15,0.48732,0.00022,15.69582]
[1776671370712,47.04,74918.2,0.15,0.48732,0.00022,15.69582]
[1776671371813,47.04,74917.76,0.15,0.48722,0.00022,15.69561]
[1776671371893,47.04,74917.76,0.15,0.48722,0.00022,15.69561]
[1776671371898,47.04,74917.76,0.15,0.48722,0.00022,15.69561]
[1776671371962,47.04,74917.76,0.15,0.48722,0.00022,15.69561]
[1776671372033,47.04,74914.64,0.15,0.48654,0.00022,15.68866]
[1776671373619,47.04,74914.64,0.15,0.48655,0.00022,15.68867]
[1776671374028,47.04,74912.22,0.15,0.48602,0.00022,15.68745]
[1776671374602,47.04,74912.22,0.15,0.48602,0.00022,15.68745]
[1776671375500,47.04,74912.22,0.15,0.48602,0.00022,15.68745]
[1776671375511,47.04,74912.22,0.15,0.48602,0.00022,15.68745]
[1776671375529,47.05,74880.92,0.15,0.47928,0.00022,15.66937]
[1776671375624,47.05,74880.92,0.15,0.47928,0.00022,15.66937]
[1776671375888,47.05,74880.92,0.15,0.47928,0.00022,15.66937]
[1776671375919,47.05,74880.92,0.15,0.47928,0.00022,15.66937]
[1776671376046,47.05,74880.92,0.15,0.47928,0.00022,15.66937]
[1776671376055,47.05,74880.92,0.15,0.47928,0.00022,15.66937]
[1776671376299,47.05,74880.92,0.15,0.47928,0.00022,15.66937]
[1776671376423,47.05,74873.53,0.15,0.47769,0.00022,15.66445]
[1776671376660,47.05,74873.53,0.15,0.47769,0.00022,15.66445]
[1776671376817,47.05,74873.53,0.15,0.47769,0.00022,15.66445]
[1776671376884,47.05,74873.53,0.15,0.47769,0.00022,15.66445]
[1776671377053,47.05,74873.53,0.15,0.47769,0.00022,15.66445]
[1776671377075,47.05,74873.53,0.15,0.47769,0.00022,15.66445]
[1776671377125,47.05,74873.53,0.15,0.47769,0.00022,15.66445]
[1776671377234,47.05,74870.16,0.15,0.47697,0.00022,15.66212]
[1776671377905,47.05,74870.16,0.15,0.47697,0.00022,15.66212]
[1776671377917,47.05,74870.16,0.15,0.47697,0.00022,15.66212]
[1776671378006,47.04,74863.6,0.15,0.47555,0.00022,15.65744]
[1776671379800,47.05,74863.6,0.15,0.47556,0.00022,15.65744]
[1776671379807,47.05,74863.6,0.15,0.47556,0.00022,15.65744]
[1776671380532,47.05,74862.57,0.15,0.47534,0.00022,15.6567]
[1776671385584,47.06,74861.14,0.15,0.47503,0.00022,15.65566]
[1776671387644,47.05,74857.85,0.15,0.47432,0.00022,15.6532]
[1776671392654,47.05,74856.02,0.15,0.47393,0.00022,15.6518]
[1776671396693,47.05,74860.44,0.15,0.47488,0.00022,15.65514]
[1776671397104,47.05,74860.44,0.15,0.47488,0.00022,15.65514]
[1776671397168,47.05,74860.44,0.15,0.47488,0.00022,15.65514]
[1776671398302,47.05,74860.88,0.15,0.47498,0.00022,15.65546]
[1776671398350,47.06,74859.99,0.15,0.47479,0.00022,15.6548]
[1776671404119,47.07,74860.62,0.15,0.47493,0.00022,15.65529]
[1776671404914,47.07,74861.04,0.15,0.47502,0.00022,15.65561]
[1776671404929,47.07,74861.04,0.15,0.47502,0.00022,15.65561]
[1776671405036,47.07,74861.04,0.15,0.47502,0.00022,15.65561]
[1776671405331,47.07,74861.04,0.15,0.47502,0.00022,15.65561]
[1776671405465,47.07,74861.04,0.15,0.47502,0.00022,15.65561]
[1776671405754,47.07,74851.38,0.15,0.47295,0.00022,15.64826]
[1776671406244,47.07,74851.38,0.15,0.47295,0.00022,15.64826]
[1776671406265,47.07,74805.44,0.15,0.46307,0.00021,15.60751]
[1776671406776,47.07,74805.44,0.15,0.46307,0.00021,15.60751]
[1776671407380,47.07,74805.44,0.15,0.46307,0.00021,15.60751]
[1776671407469,47.07,74762.94,0.15,0.45395,0.00021,15.56133]
[1776671407871,47.07,74762.94,0.15,0.45395,0.00021,15.56133]
[1776671408105,47.07,74762.94,0.15,0.45395,0.00021,15.56133]
[1776671408318,47.07,74762.94,0.15,0.45395,0.00021,15.56133]
[1776671408403,47.07,74758.39,0.15,0.45298,0.00021,15.55592]
[1776671408806,47.07,74758.39,0.15,0.45298,0.00021,15.55592]
[1776671408944,47.07,74758.39,0.15,0.45298,0.00021,15.55592]
[1776671408956,47.07,74758.39,0.15,0.45298,0.00021,15.55592]
[1776671409495,47.07,74758.39,0.15,0.45298,0.00021,15.55592]
[1776671409556,47.07,74755.59,0.15,0.45238,0.00021,15.55252]
[1776671410354,47.07,74755.59,0.15,0.45238,0.00021,15.55252]
[1776671410415,47.07,74755.59,0.15,0.45238,0.00021,15.55252]
[1776671410490,47.07,74755.59,0.15,0.45238,0.00021,15.55252]
[1776671410727,47.07,74754.44,0.15,0.45213,0.00021,15.55112]
[1776671410858,47.07,74754.44,0.15,0.45213,0.00021,15.55112]
[1776671411063,47.07,74754.44,0.15,0.45213,0.00021,15.55112]
[1776671411089,47.07,74769.74,0.15,0.45541,0.00021,15.56927]
[1776671411664,47.07,74769.74,0.15,0.45541,0.00021,15.56927]
[1776671411722,47.07,74769.74,0.15,0.45541,0.00021,15.56927]
[1776671411755,47.07,74769.74,0.15,0.45541,0.00021,15.56927]
[1776671411786,47.07,74769.74,0.15,0.45541,0.00021,15.56927]
[1776671411790,47.07,74769.74,0.15,0.45541,0.00021,15.56927]
[1776671411824,47.07,74769.74,0.15,0.45541,0.00021,15.56927]
[1776671411874,47.07,74769.74,0.15,0.45541,0.00021,15.56927]
[1776671411902,47.07,74769.74,0.15,0.45541,0.00021,15.56927]
[1776671411960,47.07,74769.74,0.15,0.45541,0.00021,15.56927]
[1776671412021,47.07,74769.74,0.15,0.45541,0.00021,15.56927]
[1776671412051,47.07,74769.74,0.15,0.45541,0.00021,15.56927]
[1776671412123,47.07,74781.11,0.15,0.45785,0.00021,15.58208]
[1776671412777,47.07,74781.11,0.15,0.45785,0.00021,15.58208]
[1776671412920,47.08,74781.11,0.15,0.45785,0.00021,15.58208]
[1776671415215,47.08,74782.21,0.15,0.45809,0.00021,15.5833]
[1776671415280,47.08,74770.87,0.15,0.45566,0.00021,15.57059]
[1776671418654,47.08,74770.2,0.15,0.45552,0.00021,15.56984]
[1776671418740,47.08,74770.2,0.15,0.45552,0.00021,15.56984]
[1776671419161,47.08,74770.2,0.15,0.45552,0.00021,15.56984]
[1776671419176,47.08,74770.2,0.15,0.45552,0.00021,15.56984]
[1776671419199,47.08,74770.2,0.15,0.45552,0.00021,15.56984]
[1776671419436,47.08,74770.2,0.15,0.45552,0.00021,15.56984]
[1776671419527,47.08,74770.2,0.15,0.45552,0.00021,15.56984]
[1776671419611,47.08,74769.89,0.15,0.45545,0.00021,15.56948]
[1776671420952,47.08,74769.89,0.15,0.45545,0.00021,15.56948]
[1776671421045,47.08,74769.89,0.15,0.45545,0.00021,15.56948]
[1776671421446,47.08,74769.89,0.15,0.45545,0.00021,15.56948]
[1776671421574,47.08,74769.89,0.15,0.45545,0.00021,15.56948]
[1776671421595,47.1,74753.56,0.15,0.45197,0.00021,15.55018]
[1776671421670,47.1,74753.56,0.15,0.45197,0.00021,15.55018]
[1776671422245,47.1,74753.56,0.15,0.45197,0.00021,15.55018]
[1776671422385,47.1,74753.56,0.15,0.45197,0.00021,15.55018]
[1776671422524,47.1,74753.56,0.15,0.45197,0.00021,15.55018]
[1776671422640,47.1,74753.56,0.15,0.45197,0.00021,15.55018]
[1776671422545,47.11,74743.86,0.15,0.44991,0.00021,15.53821]
[1776671422696,47.11,74743.86,0.15,0.44991,0.00021,15.53821]
[1776671422758,47.11,74743.86,0.15,0.44991,0.00021,15.53821]
[1776671422796,47.11,74743.86,0.15,0.44991,0.00021,15.53821]
[1776671422917,47.11,74743.86,0.15,0.44991,0.00021,15.53821]
[1776671423014,47.11,74722.09,0.15,0.44526,0.00021,15.50961]
[1776671424385,47.11,74722.09,0.15,0.44526,0.00021,15.50961]
[1776671424393,47.11,74722.09,0.15,0.44526,0.00021,15.50961]
[1776671424403,47.11,74722.09,0.15,0.44526,0.00021,15.50961]
[1776671424462,47.11,74722.09,0.15,0.44526,0.00021,15.50961]
[1776671424471,47.13,74714.92,0.15,0.44375,0.00021,15.49986]
[1776671426021,47.14,74711.16,0.15,0.44296,0.00021,15.49468]
[1776671427448,47.14,74711.16,0.15,0.44296,0.00021,15.49468]
[1776671427507,47.14,74711.16,0.15,0.44296,0.00021,15.49468]
[1776671428323,47.16,74711.69,0.15,0.44311,0.00021,15.49562]
[1776671428432,47.16,74711.69,0.15,0.44311,0.00021,15.49562]
[1776671428448,47.17,74706.75,0.15,0.44207,0.00021,15.48868]
[1776671430413,47.17,74706.75,0.15,0.44207,0.00021,15.48868]
[1776671430515,47.18,74703.33,0.15,0.44134,0.00021,15.48381]
[1776671431047,47.18,74703.33,0.15,0.44134,0.00021,15.48381]
[1776671431134,47.18,74703.33,0.15,0.44134,0.00021,15.48381]
[1776671431158,47.18,74709.91,0.15,0.44273,0.00021,15.48775]
[1776671433073,47.19,74714.47,0.15,0.44372,0.00021,15.49425]
[1776671435570,47.2,74714.18,0.15,0.44367,0.00021,15.49393]
[1776671435663,47.2,74714.25,0.15,0.44369,0.00021,15.49403]
[1776671436283,47.19,74724.09,0.15,0.44578,0.00021,15.50746]
[1776671437898,47.23,74724.09,0.15,0.44582,0.00021,15.50769]
[1776671437987,47.23,74724.09,0.15,0.44582,0.00021,15.50769]
[1776671438628,47.26,74744.92,0.15,0.4503,0.00021,15.53499]
[1776671440635,47.26,74750.52,0.15,0.4515,0.00021,15.54194]
[1776671441571,47.26,74754.71,0.15,0.4524,0.00021,15.54707]
[1776671442605,47.26,74771.08,0.15,0.45589,0.00021,15.56629]
[1776671443175,47.26,74771.08,0.15,0.45589,0.00021,15.56629]
[1776671443219,47.26,74771.08,0.15,0.45589,0.00021,15.56629]
[1776671443273,47.26,74771.08,0.15,0.45589,0.00021,15.56629]
[1776671443312,47.26,74771.08,0.15,0.45589,0.00021,15.56629]
[1776671443364,47.26,74771.08,0.15,0.45589,0.00021,15.56629]
[1776671443424,47.26,74771.08,0.15,0.45589,0.00021,15.56629]
[1776671443464,47.27,74777.81,0.15,0.45734,0.00021,15.5739]
[1776671443787,47.27,74777.81,0.15,0.45734,0.00021,15.5739]
[1776671444582,47.27,74777.81,0.15,0.45734,0.00021,15.5739]
[1776671444620,47.27,74777.81,0.15,0.45734,0.00021,15.5739]
[1776671444247,47.27,74777.81,0.15,0.45734,0.00021,15.5739]
[1776671444678,47.27,74777.81,0.15,0.45734,0.00021,15.5739]
[1776671444707,47.27,74777.81,0.15,0.45734,0.00021,15.5739]
[1776671444737,47.27,74777.81,0.15,0.45734,0.00021,15.5739]
[1776671444767,47.27,74777.81,0.15,0.45734,0.00021,15.5739]
[1776671445317,47.27,74786.82,0.15,0.45927,0.00021,15.58369]
[1776671445737,47.27,74786.82,0.15,0.45927,0.00021,15.58369]
[1776671445830,47.27,74786.82,0.15,0.45927,0.00021,15.58369]
[1776671446165,47.27,74786.82,0.15,0.45927,0.00021,15.5837]
[1776671447242,47.27,74786.82,0.15,0.45927,0.00021,15.5837]
[1776671447439,47.27,74775.49,0.15,0.45685,0.00021,15.57133]
[1776671449853,47.28,74773.59,0.15,0.45645,0.00021,15.5692]
[1776671449880,47.28,74773.59,0.15,0.45645,0.00021,15.5692]
[1776671451361,47.28,74770.95,0.15,0.45588,0.00021,15.56622]
[1776671451369,47.28,74770.95,0.15,0.45588,0.00021,15.56622]
[1776671451410,47.28,74769.78,0.15,0.45563,0.00021,15.56489]
[1776671454662,47.28,74770.03,0.15,0.45569,0.00021,15.56518]
[1776671454716,47.28,74770.03,0.15,0.45569,0.00021,15.56518]
[1776671455376,47.28,74770.03,0.15,0.45569,0.00021,15.56518]
[1776671455394,47.28,74770.03,0.15,0.45569,0.00021,15.56518]
[1776671455478,47.28,74769.57,0.15,0.45559,0.00021,15.56466]
[1776671460483,47.28,74773.17,0.15,0.45636,0.00021,15.56876]
[1776671462285,47.28,74773.17,0.15,0.45636,0.00021,15.56876]
[1776671462378,47.28,74773.17,0.15,0.45636,0.00021,15.56876]
[1776671463414,47.28,74772.15,0.15,0.45615,0.00021,15.56761]
[1776671463472,47.28,74772.15,0.15,0.45615,0.00021,15.56761]
[1776671463491,47.28,74772.15,0.15,0.45615,0.00021,15.56761]
[1776671463530,47.28,74772.15,0.15,0.45615,0.00021,15.56761]
[1776671466113,47.28,74771.49,0.15,0.45601,0.00021,15.56687]
[1776671466377,47.28,74771.49,0.15,0.45601,0.00021,15.56687]
[1776671466625,47.28,74771.49,0.15,0.45601,0.00021,15.56687]
[1776671466631,47.28,74794.38,0.15,0.4609,0.00021,15.59168]
[1776671467122,47.28,74794.38,0.15,0.4609,0.00021,15.59168]
[1776671467532,47.28,74794.38,0.15,0.4609,0.00021,15.59168]
[1776671467585,47.28,74794.38,0.15,0.4609,0.00021,15.59168]
[1776671467590,47.28,74794.38,0.15,0.4609,0.00021,15.59168]
[1776671467705,47.28,74805.38,0.15,0.46325,0.00021,15.60277]
[1776671467911,47.28,74805.38,0.15,0.46325,0.00021,15.60277]
[1776671467922,47.28,74805.38,0.15,0.46325,0.00021,15.60277]
[1776671467958,47.28,74805.38,0.15,0.46325,0.00021,15.60277]
[1776671468269,47.28,74805.38,0.15,0.46325,0.00021,15.60277]
[1776671468464,47.28,74805.38,0.15,0.46325,0.00021,15.60277]
[1776671468549,47.28,74805.38,0.15,0.46325,0.00021,15.60277]
[1776671468580,47.28,74805.38,0.15,0.46325,0.00021,15.60277]
[1776671468623,47.28,74805.38,0.15,0.46325,0.00021,15.60277]
[1776671468686,47.28,74805.38,0.15,0.46325,0.00021,15.60277]
[1776671468643,47.29,74821.31,0.15,0.46666,0.00021,15.61787]
[1776671468813,47.29,74821.31,0.15,0.46666,0.00021,15.61787]
[1776671468876,47.29,74821.31,0.15,0.46666,0.00021,15.61787]
[1776671469149,47.29,74821.31,0.15,0.46666,0.00021,15.61787]
[1776671469600,47.29,74821.31,0.15,0.46666,0.00021,15.61787]
[1776671469648,47.29,74840.76,0.15,0.47083,0.00021,15.63477]
[1776671469761,47.29,74840.76,0.15,0.47083,0.00021,15.63477]
[1776671470408,47.29,74840.76,0.15,0.47083,0.00021,15.63477]
[1776671470534,47.29,74840.76,0.15,0.47083,0.00021,15.63477]
[1776671470538,47.29,74840.76,0.15,0.47083,0.00021,15.63477]
[1776671470589,47.29,74840.76,0.15,0.47083,0.00021,15.63477]
[1776671470635,47.29,74841.6,0.15,0.47101,0.00021,15.63547]
[1776671470778,47.29,74841.6,0.15,0.47101,0.00021,15.63547]
[1776671470782,47.29,74841.6,0.15,0.47101,0.00021,15.63547]
[1776671470812,47.29,74841.6,0.15,0.47101,0.00021,15.63547]
[1776671471343,47.29,74841.6,0.15,0.47101,0.00021,15.63547]
[1776671471735,47.29,74841.6,0.15,0.47101,0.00021,15.63547]
[1776671472188,47.29,74841.6,0.15,0.47101,0.00021,15.63547]
[1776671472195,47.29,74841.6,0.15,0.47101,0.00021,15.63547]
[1776671472199,47.29,74841.6,0.15,0.47101,0.00021,15.63547]
[1776671472207,47.29,74841.6,0.15,0.47101,0.00021,15.63547]
[1776671472284,47.29,74841.6,0.15,0.47101,0.00021,15.63547]
[1776671472395,47.29,74845.61,0.15,0.47187,0.00021,15.63873]
[1776671474015,47.29,74845.61,0.15,0.47187,0.00021,15.63873]
[1776671474063,47.29,74845.61,0.15,0.47187,0.00021,15.63873]
[1776671474365,47.29,74841.25,0.15,0.47094,0.00021,15.63519]
[1776671475387,47.29,74833.76,0.15,0.46933,0.00021,15.6289]
[1776671475731,47.29,74833.76,0.15,0.46933,0.00021,15.6289]
[1776671475790,47.29,74833.76,0.15,0.46933,0.00021,15.6289]
[1776671476381,47.3,74831.91,0.15,0.46894,0.00021,15.62732]
[1776671477143,47.3,74831.91,0.15,0.46894,0.00021,15.62732]
[1776671477152,47.3,74831.91,0.15,0.46894,0.00021,15.62732]
[1776671477183,47.3,74831.91,0.15,0.46894,0.00021,15.62732]
[1776671477266,47.3,74831.91,0.15,0.46894,0.00021,15.62732]
[1776671477387,47.3,74839.1,0.15,0.47048,0.00021,15.63342]
[1776671478400,47.3,74829.85,0.15,0.4685,0.00021,15.62553]
[1776671479402,47.3,74824.77,0.15,0.46741,0.00021,15.62104]
[1776671479795,47.3,74824.77,0.15,0.46741,0.00021,15.62104]
[1776671479797,47.3,74824.77,0.15,0.46741,0.00021,15.62104]
[1776671479833,47.3,74824.77,0.15,0.46741,0.00021,15.62104]
[1776671480408,47.3,74824.45,0.15,0.46735,0.00021,15.62076]
[1776671481892,47.3,74823.94,0.15,0.46724,0.00021,15.62031]
[1776671482425,47.3,74824.29,0.15,0.46732,0.00021,15.62063]
[1776671484437,47.31,74830.05,0.15,0.46855,0.00021,15.62573]
[1776671489478,47.31,74827.99,0.15,0.46811,0.00021,15.62394]
[1776671491491,47.31,74835.98,0.15,0.46981,0.00021,15.6254]
[1776671496530,47.32,74836.85,0.15,0.47,0.00021,15.62615]
[1776671499546,47.32,74832.92,0.15,0.46916,0.00021,15.62282]
[1776671504581,47.33,74829.45,0.15,0.46843,0.00021,15.61982]
[1776671509616,47.33,74830.84,0.15,0.46873,0.00021,15.62105]
[1776671514651,47.34,74830.72,0.15,0.4687,0.00021,15.62096]
[1776671515659,47.34,74836.01,0.15,0.46984,0.00021,15.62549]
[1776671517677,47.34,74840.48,0.15,0.47079,0.00021,15.62922]
[1776671522702,47.34,74843.18,0.15,0.47137,0.00021,15.63144]
[1776671522708,47.34,74847.62,0.15,0.47232,0.00021,15.635]
[1776671524725,47.34,74841.59,0.15,0.47104,0.00021,15.63015]
[1776671529759,47.34,74843.69,0.15,0.47149,0.00021,15.63186]
[1776671534798,47.35,74844.03,0.15,0.47156,0.00021,15.63215]
[1776671539829,47.35,74842.17,0.15,0.47117,0.00021,15.63065]
[1776671544864,47.35,74840.45,0.15,0.4708,0.00021,15.62924]
[1776671547676,47.36,74833.53,0.15,0.46932,0.00021,15.62343]
[1776671548792,47.36,74828.12,0.15,0.46817,0.00021,15.61874]
[1776671549480,47.36,74822.38,0.15,0.46694,0.00021,15.61362]
[1776671555015,47.36,74822.58,0.15,0.46697,0.00021,15.60837]
[1776671557749,47.36,74814.2,0.15,0.46518,0.00021,15.60064]
[1776671558114,47.36,74814.2,0.15,0.46518,0.00021,15.60064]
[1776671558176,47.36,74814.2,0.15,0.46518,0.00021,15.60064]
[1776671559199,47.36,74813.6,0.15,0.46505,0.00021,15.60007]
[1776671559301,47.36,74815.72,0.15,0.46551,0.00021,15.60207]
[1776671561218,47.36,74815.72,0.15,0.46551,0.00021,15.60207]
[1776671561261,47.36,74815.72,0.15,0.46551,0.00021,15.60207]
[1776671561328,47.37,74818.01,0.15,0.466,0.00021,15.60421]
[1776671562787,47.37,74818.01,0.15,0.466,0.00021,15.60421]
[1776671562808,47.37,74818.01,0.15,0.466,0.00021,15.60421]
[1776671567282,47.36,74817.64,0.15,0.46592,0.00021,15.60386]
[1776671567710,47.36,74817.64,0.15,0.46592,0.00021,15.60386]
[1776671569572,47.36,74817.64,0.15,0.46592,0.00021,15.60386]
[1776671569689,47.36,74817.64,0.15,0.46592,0.00021,15.60386]
[1776671570110,47.37,74820.56,0.15,0.46654,0.00021,15.60655]
[1776671570236,47.37,74820.56,0.15,0.46654,0.00021,15.60655]
[1776671570303,47.37,74820.56,0.15,0.46654,0.00021,15.60655]
[1776671570330,47.37,74820.56,0.15,0.46654,0.00021,15.60655]
[1776671570424,47.37,74820.56,0.15,0.46654,0.00021,15.60655]
[1776671570479,47.37,74820.56,0.15,0.46654,0.00021,15.60655]
[1776671570525,47.37,74815.32,0.15,0.46543,0.00021,15.60171]
[1776671571293,47.37,74815.32,0.15,0.46543,0.00021,15.60171]
[1776671571324,47.37,74815.32,0.15,0.46543,0.00021,15.60171]
[1776671571389,47.37,74815.32,0.15,0.46543,0.00021,15.60171]
[1776671571454,47.37,74815.32,0.15,0.46543,0.00021,15.60171]
[1776671571525,47.36,74803.15,0.15,0.46282,0.00021,15.58997]
[1776671572183,47.36,74803.15,0.15,0.46282,0.00021,15.58997]
[1776671572230,47.36,74803.15,0.15,0.46282,0.00021,15.58997]
[1776671572360,47.36,74803.15,0.15,0.46282,0.00021,15.58997]
[1776671572367,47.36,74803.15,0.15,0.46282,0.00021,15.58997]
[1776671572412,47.36,74803.15,0.15,0.46282,0.00021,15.58997]
[1776671572579,47.35,74797.58,0.15,0.46162,0.00021,15.58432]
[1776671573087,47.35,74797.58,0.15,0.46162,0.00021,15.58432]
[1776671573134,47.35,74797.58,0.15,0.46162,0.00021,15.58432]
[1776671573140,47.35,74797.58,0.15,0.46162,0.00021,15.58432]
[1776671573142,47.35,74797.58,0.15,0.46162,0.00021,15.58432]
[1776671573401,47.35,74797.58,0.15,0.46162,0.00021,15.58432]
[1776671573438,47.35,74797.58,0.15,0.46162,0.00021,15.58432]
[1776671579232,47.35,74800.09,0.15,0.46215,0.00021,15.58685]
[1776671579576,47.35,74800.09,0.15,0.46215,0.00021,15.58685]
[1776671579826,47.35,74799.18,0.15,0.46196,0.00021,15.58593]
[1776671580474,47.35,74799.18,0.15,0.46196,0.00021,15.58593]
[1776671580513,47.35,74799.18,0.15,0.46196,0.00021,15.58593]
[1776671581553,47.35,74798.88,0.15,0.46189,0.00021,15.58563]
[1776671581824,47.35,74802.27,0.15,0.46262,0.00021,15.58903]
[1776671585344,47.34,74798.52,0.15,0.46181,0.00021,15.58525]
[1776671586726,47.34,74798.52,0.15,0.46181,0.00021,15.58525]
[1776671586781,47.34,74793.89,0.15,0.46082,0.00021,15.58051]
[1776671586842,47.34,74793.89,0.15,0.46082,0.00021,15.58051]
[1776671587013,47.34,74793.89,0.15,0.46082,0.00021,15.58051]
[1776671587093,47.34,74793.89,0.15,0.46082,0.00021,15.58051]
[1776671587639,47.34,74781.94,0.15,0.45827,0.00021,15.56786]
[1776671588611,47.35,74771.76,0.15,0.4561,0.00021,15.55657]
[1776671589800,47.35,74771.76,0.15,0.4561,0.00021,15.55657]
[1776671590182,47.35,74771.19,0.15,0.45598,0.00021,15.55595]
[1776671595218,47.36,74771.59,0.15,0.45608,0.00021,15.55646]
[1776671596223,47.36,74779.89,0.15,0.45785,0.00021,15.56571]
[1776671600253,47.37,74776.09,0.15,0.45705,0.00021,15.56156]
[1776671605287,47.37,74777.17,0.15,0.45728,0.00021,15.56276]
[1776671610321,47.37,74778.21,0.15,0.45751,0.00021,15.56391]
[1776671616363,47.38,74779.46,0.15,0.45776,0.00021,15.55984]
[1776671621398,47.38,74776.62,0.15,0.45715,0.00021,15.55672]
[1776671626453,47.38,74776.66,0.15,0.45716,0.00021,15.55677]
[1776671627767,47.38,74794.79,0.15,0.46104,0.00021,15.57614]
[1776671629488,47.39,74801.13,0.15,0.4624,0.00021,15.58259]
[1776671632829,47.38,74791.48,0.15,0.46033,0.00021,15.57273]
[1776671634511,47.39,74775.25,0.15,0.45687,0.00021,15.55523]
[1776671639546,47.39,74774.43,0.15,0.4567,0.00021,15.55432]
[1776671642842,47.39,74767.43,0.15,0.4552,0.00021,15.54639]
[1776671643583,47.39,74762.09,0.15,0.45406,0.00021,15.54019]
[1776671646601,47.37,74757.01,0.15,0.45296,0.00021,15.53409]
[1776671647716,47.37,74748.45,0.15,0.45114,0.00021,15.52368]
[1776671648631,47.36,74742.0,0.15,0.44974,0.00021,15.51554]
[1776671650629,47.38,74733.36,0.15,0.44793,0.00021,15.5046]
[1776671652643,47.41,74729.52,0.15,0.44716,0.00021,15.49983]
[1776671653649,47.42,74736.85,0.15,0.44872,0.00021,15.50936]
[1776671656242,47.42,74739.71,0.15,0.44934,0.00021,15.51304]
[1776671656670,47.42,74739.64,0.15,0.44933,0.00021,15.51297]
[1776671661714,47.44,74739.1,0.15,0.44923,0.00021,15.51237]
[1776671664738,47.49,74734.69,0.15,0.44836,0.00021,15.50707]
[1776671669770,47.58,74738.08,0.15,0.44919,0.00021,15.51199]
[1776671671507,47.58,74738.38,0.15,0.44926,0.00021,15.51238]
[1776671671516,47.58,74738.38,0.15,0.44926,0.00021,15.51238]
[1776671671784,47.59,74738.57,0.15,0.44928,0.00021,15.50717]
[1776671677237,47.6,74737.6,0.15,0.44909,0.00021,15.506]
[1776671682861,47.61,74737.64,0.15,0.44912,0.00021,15.50616]
[1776671687895,47.62,74737.09,0.15,0.44902,0.00021,15.50554]
[1776671691924,47.63,74731.35,0.15,0.44781,0.00021,15.49822]
[1776671692250,47.63,74731.35,0.15,0.44781,0.00021,15.49822]
[1776671692292,47.63,74731.35,0.15,0.44781,0.00021,15.49822]
[1776671692932,47.63,74724.98,0.15,0.44646,0.00021,15.48986]
[1776671693479,47.63,74724.98,0.15,0.44646,0.00021,15.48986]
[1776671693486,47.63,74724.98,0.15,0.44646,0.00021,15.48986]
[1776671693938,47.63,74717.77,0.15,0.44493,0.00021,15.48019]
[1776671694329,47.63,74717.77,0.15,0.44493,0.00021,15.48019]
[1776671694386,47.63,74717.77,0.15,0.44493,0.00021,15.48019]
[1776671695480,47.63,74717.37,0.15,0.44485,0.00021,15.47965]
[1776671695953,47.63,74717.15,0.15,0.4448,0.00021,15.47935]
[1776671700989,47.63,74717.54,0.15,0.44488,0.00021,15.47988]
[1776671702112,47.63,74719.5,0.15,0.4453,0.00021,15.48253]
[1776671702183,47.63,74719.5,0.15,0.4453,0.00021,15.48253]
[1776671702503,47.63,74719.5,0.15,0.4453,0.00021,15.48253]
[1776671702554,47.63,74719.5,0.15,0.4453,0.00021,15.48253]
[1776671702673,47.63,74717.46,0.15,0.44487,0.00021,15.47977]
[1776671703096,47.63,74717.46,0.15,0.44487,0.00021,15.47977]
[1776671703760,47.63,74706.23,0.15,0.44249,0.00021,15.46425]
[1776671704990,47.63,74706.23,0.15,0.44249,0.00021,15.46425]
[1776671704993,47.63,74700.13,0.15,0.4412,0.00021,15.4556]
[1776671705051,47.63,74700.13,0.15,0.4412,0.00021,15.4556]
[1776671705731,47.63,74700.13,0.15,0.4412,0.00021,15.4556]
[1776671705873,47.63,74698.65,0.15,0.44089,0.00021,15.45348]
[1776671708824,47.63,74693.54,0.15,0.43981,0.00021,15.44606]
[1776671710346,47.63,74693.54,0.15,0.43981,0.00021,15.44606]
[1776671710382,47.63,74693.54,0.15,0.43981,0.00021,15.44606]
[1776671710672,47.63,74683.74,0.15,0.43773,0.00021,15.43153]
[1776671711534,47.63,74683.74,0.15,0.43773,0.00021,15.43153]
[1776671711542,47.63,74683.74,0.15,0.43773,0.00021,15.43153]
[1776671711950,47.62,74683.37,0.15,0.43764,0.00021,15.43086]
[1776671712752,47.62,74683.37,0.15,0.43764,0.00021,15.43086]
[1776671712763,47.62,74683.37,0.15,0.43764,0.00021,15.43086]
[1776671712956,47.6,74682.54,0.15,0.43744,0.00021,15.42949]
[1776671713971,47.6,74682.54,0.15,0.43744,0.00021,15.42949]
[1776671713982,47.6,74682.54,0.15,0.43744,0.00021,15.42949]
[1776671714964,47.59,74680.48,0.15,0.43698,0.00021,15.42623]
[1776671715146,47.59,74680.48,0.15,0.43698,0.00021,15.42623]
[1776671715159,47.59,74680.48,0.15,0.43698,0.00021,15.42623]
[1776671715958,47.59,74679.36,0.15,0.43674,0.00021,15.42451]
[1776671718017,47.59,74685.07,0.15,0.43795,0.00021,15.43314]
[1776671718571,47.59,74685.07,0.15,0.43795,0.00021,15.43314]
[1776671718640,47.59,74685.07,0.15,0.43795,0.00021,15.43314]
[1776671718767,47.59,74685.07,0.15,0.43795,0.00021,15.43314]
[1776671718853,47.59,74685.07,0.15,0.43795,0.00021,15.43314]
[1776671718974,47.59,74685.07,0.15,0.43795,0.00021,15.43314]
[1776671718998,47.59,74685.07,0.15,0.43795,0.00021,15.43314]
[1776671718940,47.59,74689.77,0.15,0.43894,0.00021,15.44014]
[1776671719106,47.59,74689.77,0.15,0.43894,0.00021,15.44014]
[1776671719454,47.59,74689.77,0.15,0.43894,0.00021,15.44014]
[1776671719928,47.59,74689.77,0.15,0.43894,0.00021,15.44014]
[1776671719994,47.59,74706.3,0.15,0.44244,0.00021,15.464]
[1776671720907,47.58,74708.72,0.15,0.44295,0.00021,15.46738]
[1776671721407,47.58,74708.72,0.15,0.44295,0.00021,15.46738]
[1776671721646,47.59,74712.9,0.15,0.44384,0.00021,15.47319]
[1776671724024,47.59,74725.9,0.15,0.4466,0.00021,15.49079]
[1776671725024,47.59,74721.86,0.15,0.44574,0.00021,15.48541]
[1776671729985,47.59,74719.49,0.15,0.44524,0.00021,15.48222]
[1776671729956,47.59,74725.2,0.15,0.44646,0.00021,15.48988]
[1776671730050,47.59,74725.2,0.15,0.44646,0.00021,15.48988]
[1776671731236,47.59,74725.2,0.15,0.44646,0.00021,15.48989]
[1776671731463,47.59,74725.2,0.15,0.44646,0.00021,15.48989]
[1776671731524,47.59,74725.2,0.15,0.44646,0.00021,15.48989]
[1776671732000,47.6,74728.37,0.15,0.44711,0.00021,15.48861]
[1776671732427,47.6,74728.37,0.15,0.44711,0.00021,15.48861]
[1776671732518,47.6,74728.37,0.15,0.44711,0.00021,15.48861]
[1776671732528,47.6,74728.37,0.15,0.44711,0.00021,15.48861]
[1776671732631,47.6,74728.37,0.15,0.44711,0.00021,15.48861]
[1776671732670,47.6,74728.37,0.15,0.44711,0.00021,15.48861]
[1776671732688,47.6,74728.37,0.15,0.44711,0.00021,15.48861]
[1776671732728,47.6,74728.37,0.15,0.44711,0.00021,15.48861]
[1776671732733,47.6,74731.84,0.15,0.44785,0.00021,15.49315]
[1776671733731,47.6,74731.84,0.15,0.44785,0.00021,15.49315]
[1776671733738,47.6,74731.84,0.15,0.44785,0.00021,15.49315]
[1776671733745,47.6,74731.84,0.15,0.44785,0.00021,15.49315]
[1776671733756,47.6,74731.84,0.15,0.44785,0.00021,15.49315]
[1776671733949,47.6,74735.96,0.15,0.44873,0.00021,15.49846]
[1776671736949,47.6,74741.57,0.15,0.44992,0.00021,15.5056]
[1776671737359,47.61,74748.32,0.15,0.45136,0.00021,15.51397]
[1776671739040,47.61,74753.48,0.15,0.45245,0.00021,15.52023]
[1776671740313,47.61,74753.48,0.15,0.45245,0.00021,15.52023]
[1776671740384,47.61,74750.13,0.15,0.45174,0.00021,15.51619]
[1776671743391,47.61,74749.04,0.15,0.45151,0.00021,15.51486]
[1776671743440,47.61,74749.04,0.15,0.45151,0.00021,15.51486]
[1776671743492,47.61,74745.59,0.15,0.45078,0.00021,15.51062]
[1776671747322,47.61,74751.07,0.15,0.45194,0.00021,15.51732]
[1776671749308,47.6,74751.25,0.15,0.45198,0.00021,15.51753]
[1776671749398,47.6,74751.25,0.15,0.45198,0.00021,15.51753]
[1776671749458,47.6,74747.81,0.15,0.45125,0.00021,15.51333]
[1776671750390,47.6,74742.71,0.15,0.45016,0.00021,15.50701]
[1776671752477,47.6,74742.71,0.15,0.45016,0.00021,15.50701]
[1776671752502,47.6,74742.71,0.15,0.45016,0.00021,15.50701]
[1776671756468,47.6,74744.8,0.15,0.4506,0.00021,15.50958]
[1776671756518,47.6,74744.8,0.15,0.4506,0.00021,15.50958]
[1776671756608,47.6,74744.55,0.15,0.45054,0.00021,15.50926]
[1776671758574,47.59,74744.55,0.15,0.45054,0.00021,15.50926]
[1776671758593,47.59,74744.55,0.15,0.45054,0.00021,15.50926]
[1776671758598,47.59,74744.55,0.15,0.45054,0.00021,15.50926]
[1776671765034,47.59,74747.34,0.15,0.45113,0.00021,15.51268]
[1776671764456,47.59,74757.39,0.15,0.45326,0.00021,15.52481]
[1776671765102,47.59,74757.39,0.15,0.45326,0.00021,15.52481]
[1776671766004,47.59,74761.93,0.15,0.45423,0.00021,15.53014]
[1776671766736,47.59,74761.93,0.15,0.45423,0.00021,15.53014]
[1776671766739,47.59,74761.93,0.15,0.45423,0.00021,15.53014]
[1776671766787,47.59,74761.93,0.15,0.45423,0.00021,15.53014]
[1776671766817,47.59,74761.93,0.15,0.45423,0.00021,15.53014]
[1776671766888,47.59,74769.06,0.15,0.45574,0.00021,15.53834]
[1776671768784,47.59,74769.06,0.15,0.45574,0.00021,15.53833]
[1776671768874,47.59,74767.6,0.15,0.45543,0.00021,15.53668]
[1776671773932,47.59,74767.63,0.15,0.45544,0.00021,15.53671]
[1776671775881,47.59,74771.68,0.15,0.4563,0.00021,15.54129]
[1776671775932,47.59,74775.18,0.15,0.45704,0.00021,15.5452]
[1776671781569,47.59,74773.8,0.15,0.45675,0.00021,15.54367]
[1776671786597,47.59,74775.74,0.15,0.45717,0.00021,15.54583]
[1776671791631,47.6,74776.33,0.15,0.45728,0.00021,15.54103]
[1776671793645,47.6,74779.87,0.15,0.45803,0.00021,15.54491]
[1776671798679,47.6,74778.29,0.15,0.4577,0.00021,15.54321]
[1776671803782,47.6,74779.54,0.15,0.45797,0.00021,15.54458]
[1776671803883,47.6,74786.57,0.15,0.45946,0.00021,15.55212]
[1776671808953,47.61,74784.63,0.15,0.45906,0.00021,15.55008]
[1776671812778,47.61,74789.29,0.15,0.46005,0.00021,15.55502]
[1776671816808,47.62,74796.75,0.15,0.46165,0.00021,15.5627]
[1776671820851,47.63,74793.2,0.15,0.4609,0.00021,15.55912]
[1776671825878,47.63,74792.57,0.15,0.46077,0.00021,15.5585]
[1776671829904,47.64,74789.17,0.15,0.46006,0.00021,15.555]
[1776671834933,47.65,74787.5,0.15,0.45971,0.00021,15.55328]
[1776671839969,47.65,74785.9,0.15,0.45937,0.00021,15.55162]
[1776671845006,47.66,74783.89,0.15,0.45895,0.00021,15.54951]
[1776671850039,47.66,74783.98,0.15,0.45898,0.00021,15.54963]
[1776671855074,47.67,74782.94,0.15,0.45874,0.00021,15.54308]
[1776671860110,47.67,74782.86,0.15,0.45873,0.00021,15.54301]
[1776671862124,47.67,74789.16,0.15,0.46007,0.00021,15.54967]
[1776671864138,47.67,74792.56,0.15,0.46079,0.00021,15.55318]
[1776671869172,47.67,74794.99,0.15,0.46131,0.00021,15.55566]
[1776671874207,47.67,74795.17,0.15,0.46135,0.00021,15.55584]
[1776671876220,47.67,74799.07,0.15,0.46217,0.00021,15.55977]
[1776671880043,47.67,74803.33,0.15,0.46308,0.00021,15.56398]
[1776671882719,47.67,74804.72,0.15,0.46337,0.00021,15.56534]
[1776671882802,47.67,74807.88,0.15,0.46405,0.00021,15.56839]
[1776671888307,47.66,74809.83,0.15,0.46445,0.00021,15.57022]
[1776671890113,47.66,74804.32,0.15,0.46328,0.00021,15.56491]
[1776671892944,47.65,74800.57,0.15,0.46248,0.00021,15.5612]
[1776671895356,47.66,74790.07,0.15,0.46025,0.00021,15.55055]
[1776671898902,47.66,74785.61,0.15,0.4593,0.00021,15.54588]
[1776671904419,47.67,74788.32,0.15,0.45989,0.00021,15.54876]
[1776671907440,47.67,74780.32,0.15,0.45819,0.00021,15.54026]
[1776671912475,47.69,74783.2,0.15,0.4588,0.00021,15.53798]
[1776671913242,47.69,74783.2,0.15,0.4588,0.00021,15.53798]
[1776671913482,47.69,74782.27,0.15,0.45861,0.00021,15.53699]
[1776671919161,47.69,74783.25,0.15,0.45882,0.00021,15.53806]
[1776671928589,47.7,74780.94,0.15,0.45834,0.00021,15.53563]
[1776671933622,47.71,74782.5,0.15,0.45868,0.00021,15.53733]
[1776671939666,47.72,74781.36,0.15,0.45844,0.00021,15.53613]
[1776671941083,47.72,74781.36,0.15,0.45844,0.00021,15.53613]
[1776671941479,47.72,74781.62,0.15,0.4585,0.00021,15.53642]
[1776671942621,47.72,74781.62,0.15,0.4585,0.00021,15.53641]
[1776671942749,47.71,74798.37,0.15,0.46205,0.00021,15.55378]
[1776671943832,47.71,74798.37,0.15,0.46205,0.00021,15.55378]
[1776671945527,47.71,74800.39,0.15,0.46248,0.00021,15.55578]
[1776671946159,47.71,74811.88,0.15,0.46492,0.00021,15.56688]
[1776671951883,47.7,74813.34,0.15,0.46522,0.00021,15.56823]
[1776671951957,47.7,74816.57,0.15,0.46591,0.00021,15.57122]
[1776671957794,47.69,74817.43,0.15,0.46609,0.00021,15.57199]
[1776671963842,47.69,74820.79,0.15,0.4668,0.00021,15.57503]
[1776671965295,47.69,74822.27,0.15,0.46711,0.00021,15.57636]
[1776671965606,47.69,74822.27,0.15,0.46711,0.00021,15.57636]
[1776671965868,47.69,74824.76,0.15,0.46764,0.00021,15.57858]
[1776671968207,47.68,74824.76,0.15,0.46764,0.00021,15.57857]
[1776671968873,47.68,74829.13,0.15,0.46857,0.00021,15.5824]
[1776671974224,47.68,74828.45,0.15,0.4684,0.00021,15.57634]
[1776671975804,47.68,74831.6,0.15,0.46907,0.00021,15.57905]
[1776671975860,47.68,74831.6,0.15,0.46907,0.00021,15.57905]
[1776671975876,47.68,74831.6,0.15,0.46907,0.00021,15.57905]
[1776671976056,47.68,74831.6,0.15,0.46907,0.00021,15.57905]
[1776671976064,47.68,74831.6,0.15,0.46907,0.00021,15.57905]
[1776671976258,47.68,74831.6,0.15,0.46907,0.00021,15.57905]
[1776671976112,47.67,74840.09,0.15,0.47088,0.00021,15.58615]
[1776671976318,47.67,74840.09,0.15,0.47088,0.00021,15.58615]
[1776671977040,47.67,74840.09,0.15,0.47088,0.00021,15.58615]
[1776671977124,47.68,74846.31,0.15,0.47221,0.00021,15.59116]
[1776671978434,47.68,74846.31,0.15,0.47221,0.00021,15.59116]
[1776671980055,47.68,74841.6,0.15,0.4712,0.00021,15.58739]
[1776671980352,47.68,74841.6,0.15,0.4712,0.00021,15.58739]
[1776671980384,47.68,74841.6,0.15,0.4712,0.00021,15.58739]
[1776671980490,47.68,74841.6,0.15,0.4712,0.00021,15.58739]
[1776671980957,47.68,74841.6,0.15,0.4712,0.00021,15.58739]
[1776671981971,47.68,74834.5,0.15,0.46969,0.00021,15.58151]
[1776671982766,47.68,74834.5,0.15,0.46969,0.00021,15.58151]
[1776671982977,47.67,74830.08,0.15,0.46875,0.00021,15.57774]
[1776671986548,47.67,74830.04,0.15,0.46874,0.00021,15.5777]
[1776671986559,47.67,74830.04,0.15,0.46874,0.00021,15.5777]
[1776671986600,47.67,74830.04,0.15,0.46874,0.00021,15.5777]
[1776671987002,47.67,74831.35,0.15,0.46902,0.00021,15.57883]
[1776671988545,47.67,74831.58,0.15,0.46907,0.00021,15.57903]
[1776671988587,47.67,74831.58,0.15,0.46907,0.00021,15.57903]
[1776671989016,47.67,74830.57,0.15,0.46885,0.00021,15.57816]
[1776671991974,47.67,74830.1,0.15,0.46875,0.00021,15.57775]
[1776671992011,47.67,74830.1,0.15,0.46875,0.00021,15.57775]
[1776671992174,47.67,74830.1,0.15,0.46875,0.00021,15.57775]
[1776671992193,47.67,74833.92,0.15,0.46956,0.00021,15.58101]
[1776671992552,47.67,74833.92,0.15,0.46956,0.00021,15.58101]
[1776671993152,47.67,74833.92,0.15,0.46956,0.00021,15.58101]
[1776671993253,47.67,74839.22,0.15,0.47069,0.00021,15.58543]
[1776671997072,47.67,74844.5,0.15,0.47182,0.00021,15.58972]
[1776671998082,47.67,74848.06,0.15,0.47258,0.00021,15.59253]
[1776671999207,47.67,74848.06,0.15,0.47258,0.00021,15.59253]
[1776671999313,47.67,74849.1,0.15,0.4728,0.00021,15.59334]
[1776672001759,47.68,74849.65,0.15,0.47292,0.00021,15.59377]
[1776672003453,47.68,74859.11,0.15,0.47493,0.00021,15.60091]
[1776672000164,47.68,74859.11,0.15,0.47493,0.00021,15.60091]
[1776672008877,47.68,74859.11,0.15,0.47493,0.00021,15.60091]
[1776672013476,47.68,74848.36,0.15,0.47264,0.00021,15.59277]
[1776672014211,47.68,74844.99,0.15,0.47193,0.00021,15.59011]
[1776672019269,47.68,74844.15,0.15,0.47175,0.00021,15.58944]
[1776672022282,47.68,74847.43,0.15,0.47245,0.00021,15.59204]
[1776672022780,47.68,74847.43,0.15,0.47245,0.00021,15.59204]
[1776672023290,47.68,74841.8,0.15,0.47125,0.00021,15.58755]
[1776672024301,47.68,74832.22,0.15,0.4692,0.00021,15.57958]
[1776672025304,47.68,74820.5,0.15,0.46671,0.00021,15.56928]
[1776672026321,47.68,74813.86,0.15,0.4653,0.00021,15.56318]
[1776672028331,47.68,74819.84,0.15,0.46657,0.00021,15.56868]
[1776672029343,47.68,74826.06,0.15,0.46789,0.00021,15.57424]
[1776672034374,47.68,74825.15,0.15,0.46768,0.00021,15.56799]
[1776672039409,47.68,74824.77,0.15,0.4676,0.00021,15.56765]
[1776672040415,47.68,74819.49,0.15,0.46648,0.00021,15.56291]
[1776672042428,47.68,74824.26,0.15,0.46749,0.00021,15.5672]
[1776672047464,47.68,74821.08,0.15,0.46682,0.00021,15.56435]
[1776672048472,47.68,74816.9,0.15,0.46593,0.00021,15.56054]
[1776672051257,47.68,74818.97,0.15,0.46637,0.00021,15.56244]
[1776672054513,47.67,74823.08,0.15,0.46724,0.00021,15.56614]
[1776672057266,47.67,74825.9,0.15,0.46784,0.00021,15.56864]
[1776672057346,47.67,74819.55,0.15,0.46649,0.00021,15.56295]
[1776672062611,47.67,74821.25,0.15,0.46685,0.00021,15.56449]
[1776672066638,47.67,74830.97,0.15,0.46892,0.00021,15.57304]
[1776672071673,47.66,74830.95,0.15,0.46891,0.00021,15.573]
[1776672072529,47.66,74830.95,0.15,0.46891,0.00021,15.573]
[1776672072682,47.66,74830.03,0.15,0.46871,0.00021,15.57221]
[1776672073687,47.66,74820.32,0.15,0.46664,0.00021,15.56362]
[1776672078731,47.66,74810.97,0.15,0.46465,0.00021,15.55494]
[1776672083766,47.64,74813.42,0.15,0.46516,0.00021,15.55721]
[1776672085782,47.64,74801.85,0.15,0.46269,0.00021,15.54604]
[1776672087794,47.63,74792.45,0.15,0.46068,0.00021,15.53654]
[1776672088802,47.63,74789.06,0.15,0.45996,0.00021,15.53301]
[1776672090112,47.63,74789.06,0.15,0.45996,0.00021,15.53301]
[1776672090214,47.63,74788.83,0.15,0.45991,0.00021,15.53277]
[1776672091822,47.63,74782.63,0.15,0.45857,0.00021,15.52072]
[1776672094843,47.63,74791.48,0.15,0.46045,0.00021,15.53005]
[1776672096858,47.63,74794.52,0.15,0.46109,0.00021,15.53316]
[1776672098873,47.62,74791.14,0.15,0.46037,0.00021,15.52967]
[1776672103906,47.62,74788.98,0.15,0.4599,0.00021,15.52739]
[1776672106913,47.61,74788.43,0.15,0.45978,0.00021,15.52681]
[1776672106934,47.61,74779.61,0.15,0.4579,0.00021,15.51737]
[1776672108941,47.61,74769.42,0.15,0.45573,0.00021,15.50606]
[1776672110955,47.61,74775.31,0.15,0.45699,0.00021,15.51265]
[1776672115990,47.61,74772.18,0.15,0.45632,0.00021,15.50916]
[1776672121028,47.61,74772.29,0.15,0.45634,0.00021,15.50928]
[1776672122040,47.61,74762.55,0.15,0.45427,0.00021,15.49816]
[1776672124050,47.62,74765.41,0.15,0.45489,0.00021,15.50153]
[1776672129085,47.63,74756.49,0.15,0.453,0.00021,15.49113]
[1776672134120,47.65,74759.11,0.15,0.45358,0.00021,15.49434]
[1776672136134,47.65,74765.13,0.15,0.45486,0.00021,15.50135]
[1776672141169,47.65,74762.9,0.15,0.45439,0.00021,15.49878]
[1776672144190,47.65,74757.1,0.15,0.45316,0.00021,15.49198]
[1776672147211,47.64,74736.15,0.15,0.44869,0.00021,15.46611]
[1776672147729,47.64,74736.15,0.15,0.44869,0.00021,15.46611]
[1776672148218,47.64,74727.86,0.15,0.44693,0.00021,15.45534]
[1776672149225,47.64,74721.82,0.15,0.44565,0.00021,15.44732]
[1776672154259,47.59,74729.95,0.15,0.44729,0.00021,15.45227]
[1776672158288,47.59,74731.27,0.15,0.44757,0.00021,15.454]
[1776672162315,47.59,74726.66,0.15,0.44659,0.00021,15.44794]
[1776672167351,47.59,74723.4,0.15,0.4459,0.00021,15.44361]
[1776672168186,47.59,74723.4,0.15,0.4459,0.00021,15.44361]
[1776672168359,47.59,74724.4,0.15,0.44611,0.00021,15.44494]
[1776672169365,47.59,74683.72,0.15,0.43747,0.00021,15.38712]
[1776672170371,47.59,74675.5,0.15,0.43572,0.00021,15.37457]
[1776672174401,47.59,74684.35,0.15,0.4376,0.00021,15.38808]
[1776672175407,47.59,74689.02,0.15,0.43859,0.00021,15.39507]
[1776672176414,47.58,74693.11,0.15,0.43945,0.00021,15.40107]
[1776672177421,47.58,74700.51,0.15,0.44102,0.00021,15.41181]
[1776672182459,47.58,74703.23,0.15,0.44159,0.00021,15.41565]
[1776672183464,47.58,74709.92,0.15,0.44301,0.00021,15.42508]
[1776672184471,47.57,74715.53,0.15,0.4442,0.00021,15.43283]
[1776672186485,47.57,74725.03,0.15,0.44622,0.00021,15.44566]
[1776672187496,47.57,74719.14,0.15,0.44497,0.00021,15.43775]
[1776672189562,47.57,74706.6,0.15,0.4423,0.00021,15.42041]
[1776672191573,47.57,74704.59,0.15,0.44187,0.00021,15.41753]
[1776672192580,47.57,74710.67,0.15,0.44316,0.00021,15.42608]
[1776672193588,47.57,74717.97,0.15,0.44471,0.00021,15.43612]
[1776672194595,47.57,74722.36,0.15,0.44564,0.00021,15.44204]
[1776672199632,47.56,74712.78,0.15,0.4436,0.00021,15.42894]
[1776672204667,47.56,74713.41,0.15,0.44373,0.00021,15.42981]
[1776672207688,47.56,74718.15,0.15,0.44474,0.00021,15.43632]
[1776672209702,47.56,74724.14,0.15,0.44602,0.00021,15.4444]
[1776672211105,47.56,74724.14,0.15,0.44602,0.00021,15.4444]
[1776672211108,47.56,74724.14,0.15,0.44602,0.00021,15.4444]
[1776672211346,47.56,74722.28,0.15,0.4456,0.00021,15.43642]
[1776672214267,47.56,74720.54,0.15,0.44523,0.00021,15.43408]
[1776672220781,47.57,74715.64,0.15,0.44419,0.00021,15.42742]
[1776672225816,47.57,74716.43,0.15,0.44436,0.00021,15.42851]
[1776672230851,47.56,74717.37,0.15,0.44455,0.00021,15.42976]
[1776672235886,47.55,74718.7,0.15,0.44483,0.00021,15.43152]
[1776672240922,47.55,74719.39,0.15,0.44497,0.00021,15.43242]
[1776672242606,47.55,74715.55,0.15,0.44415,0.00021,15.42717]
[1776672243943,47.55,74710.3,0.15,0.44303,0.00021,15.41989]
[1776672248978,47.54,74712.86,0.15,0.44356,0.00021,15.4234]
[1776672249985,47.54,74717.7,0.15,0.44459,0.00021,15.43003]
[1776672253007,47.53,74721.77,0.15,0.44545,0.00021,15.4355]
[1776672258041,47.52,74721.79,0.15,0.44544,0.00021,15.43545]
[1776672262069,47.52,74737.13,0.15,0.4487,0.00021,15.45557]
[1776672263076,47.52,74746.07,0.15,0.4506,0.00021,15.46685]
[1776672265092,47.51,74740.03,0.15,0.44931,0.00021,15.45923]
[1776672266098,47.51,74733.38,0.15,0.44789,0.00021,15.45069]
[1776672269119,47.5,74724.94,0.15,0.44608,0.00021,15.43955]
[1776672274153,47.5,74723.37,0.15,0.44572,0.00021,15.43192]
[1776672277177,47.49,74727.79,0.15,0.44665,0.00021,15.43777]
[1776672281636,47.49,74726.81,0.15,0.44644,0.00021,15.43643]
[1776672281638,47.49,74726.81,0.15,0.44644,0.00021,15.43643]
[1776672281646,47.49,74726.81,0.15,0.44644,0.00021,15.43643]
[1776672281649,47.49,74726.81,0.15,0.44644,0.00021,15.43643]
[1776672281675,47.48,74725.91,0.15,0.44624,0.00021,15.4352]
[1776672283734,47.48,74723.4,0.15,0.4457,0.00021,15.43183]
[1776672283739,47.48,74723.4,0.15,0.4457,0.00021,15.43183]
[1776672283745,47.48,74723.4,0.15,0.4457,0.00021,15.43183]
[1776672283748,47.48,74723.4,0.15,0.4457,0.00021,15.43183]
[1776672284226,47.48,74723.38,0.15,0.4457,0.00021,15.43179]
[1776672285522,47.48,74723.38,0.15,0.4457,0.00021,15.43179]
[1776672285620,47.48,74723.38,0.15,0.4457,0.00021,15.43179]
[1776672285643,47.48,74723.38,0.15,0.4457,0.00021,15.43179]
[1776672285645,47.48,74723.38,0.15,0.4457,0.00021,15.43179]
[1776672285624,47.48,74721.8,0.15,0.44536,0.00021,15.42965]
[1776672286240,47.48,74721.8,0.15,0.44536,0.00021,15.42965]
[1776672287554,47.48,74721.8,0.15,0.44536,0.00021,15.42965]
[1776672287559,47.48,74721.8,0.15,0.44536,0.00021,15.42965]
[1776672287655,47.48,74721.57,0.15,0.44531,0.00021,15.42934]
[1776672289611,47.48,74721.57,0.15,0.44531,0.00021,15.42934]
[1776672289614,47.48,74721.57,0.15,0.44531,0.00021,15.42934]
[1776672289623,47.48,74721.57,0.15,0.44531,0.00021,15.42934]
[1776672290267,47.47,74721.27,0.15,0.44524,0.00021,15.42892]
[1776672291694,47.47,74721.27,0.15,0.44524,0.00021,15.42892]
[1776672291885,47.47,74719.16,0.15,0.44479,0.00021,15.42604]
[1776672293133,47.47,74719.16,0.15,0.44479,0.00021,15.42604]
[1776672293290,47.47,74703.77,0.15,0.44151,0.00021,15.40455]
[1776672294295,47.47,74703.79,0.15,0.44151,0.00021,15.40457]
[1776672295663,47.47,74703.79,0.15,0.44151,0.00021,15.40457]
[1776672295666,47.47,74703.79,0.15,0.44151,0.00021,15.40457]
[1776672295681,47.47,74703.79,0.15,0.44151,0.00021,15.40457]
[1776672295303,47.47,74699.61,0.15,0.44062,0.00021,15.39855]
[1776672296309,47.47,74697.89,0.15,0.44025,0.00021,15.39605]
[1776672297756,47.47,74698.37,0.15,0.44035,0.00021,15.39674]
[1776672298323,47.47,74698.4,0.15,0.44036,0.00021,15.39677]
[1776672303147,47.44,74698.59,0.15,0.44036,0.00021,15.39683]
[1776672303701,47.44,74690.14,0.15,0.43856,0.00021,15.38438]
[1776672306617,47.39,74686.45,0.15,0.4377,0.00021,15.37843]
[1776672308622,47.36,74680.51,0.15,0.43639,0.00021,15.36908]
[1776672309412,47.36,74680.51,0.15,0.43639,0.00021,15.36908]
[1776672309434,47.36,74680.51,0.15,0.43639,0.00021,15.36908]
[1776672309517,47.36,74680.51,0.15,0.43639,0.00021,15.36908]
[1776672309535,47.36,74674.9,0.15,0.4352,0.00021,15.36038]
[1776672312671,47.32,74677.96,0.15,0.43578,0.00021,15.36475]
[1776672312814,47.3,74679.78,0.15,0.43614,0.00021,15.36738]
[1776672312897,47.3,74679.78,0.15,0.43614,0.00021,15.36738]
[1776672312934,47.3,74679.78,0.15,0.43614,0.00021,15.36738]
[1776672313013,47.3,74679.78,0.15,0.43614,0.00021,15.36738]
[1776672313076,47.3,74679.78,0.15,0.43614,0.00021,15.36738]
[1776672313968,47.29,74681.73,0.15,0.43653,0.00021,15.37022]
[1776672314064,47.29,74681.73,0.15,0.43653,0.00021,15.37022]
[1776672314439,47.29,74697.98,0.15,0.44001,0.00021,15.39466]
[1776672315445,47.29,74700.38,0.15,0.44053,0.00021,15.39816]
[1776672320480,47.29,74701.15,0.15,0.44069,0.00021,15.39926]
[1776672321489,47.29,74705.26,0.15,0.44156,0.00021,15.40519]
[1776672322238,47.29,74705.26,0.15,0.44156,0.00021,15.40519]
[1776672325514,47.29,74712.73,0.15,0.44316,0.00021,15.41575]
[1776672326115,47.29,74712.73,0.15,0.44316,0.00021,15.41575]
[1776672326625,47.29,74713.24,0.15,0.44327,0.00021,15.41647]
[1776672330187,47.29,74715.43,0.15,0.44374,0.00021,15.41952]
[1776672330206,47.29,74715.43,0.15,0.44374,0.00021,15.41952]
[1776672334197,47.28,74717.89,0.15,0.44423,0.00021,15.41737]
[1776672334321,47.28,74717.89,0.15,0.44423,0.00021,15.41737]
[1776672334368,47.28,74717.89,0.15,0.44423,0.00021,15.41737]
[1776672334389,47.28,74717.89,0.15,0.44423,0.00021,15.41737]
[1776672334463,47.28,74717.89,0.15,0.44423,0.00021,15.41737]
[1776672334542,47.28,74717.89,0.15,0.44423,0.00021,15.41737]
[1776672334644,47.28,74727.77,0.15,0.44635,0.00021,15.43077]
[1776672336248,47.28,74727.77,0.15,0.44635,0.00021,15.43077]
[1776672336591,47.28,74731.72,0.15,0.44719,0.00021,15.43598]
[1776672338147,47.28,74732.35,0.15,0.44732,0.00021,15.43681]
[1776672338157,47.28,74732.35,0.15,0.44732,0.00021,15.43681]
[1776672338266,47.28,74732.35,0.15,0.44732,0.00021,15.43681]
[1776672338606,47.27,74726.85,0.15,0.44614,0.00021,15.4295]
[1776672339613,47.27,74721.78,0.15,0.44506,0.00021,15.42266]
[1776672340619,47.27,74716.45,0.15,0.44391,0.00021,15.41532]
[1776672343289,47.27,74716.81,0.15,0.44399,0.00021,15.4158]
[1776672343310,47.27,74716.81,0.15,0.44399,0.00021,15.4158]
[1776672346378,47.27,74717.64,0.15,0.44416,0.00021,15.41693]
[1776672346383,47.27,74717.64,0.15,0.44416,0.00021,15.41693]
[1776672346394,47.27,74717.64,0.15,0.44416,0.00021,15.41693]
[1776672346746,47.27,74719.66,0.15,0.44459,0.00021,15.4197]
[1776672348396,47.27,74719.16,0.15,0.44448,0.00021,15.41901]
[1776672348739,47.26,74716.08,0.15,0.44382,0.00021,15.41475]
[1776672354717,47.25,74716.46,0.15,0.44389,0.00021,15.41518]
[1776672357738,47.23,74720.69,0.15,0.44476,0.00021,15.42081]
[1776672362500,47.22,74722.7,0.15,0.44518,0.00021,15.42349]
[1776672362511,47.22,74722.7,0.15,0.44518,0.00021,15.42349]
[1776672362647,47.22,74722.7,0.15,0.44518,0.00021,15.42349]
[1776672362754,47.22,74722.7,0.15,0.44518,0.00021,15.42349]
[1776672362773,47.22,74722.7,0.15,0.44518,0.00021,15.42349]
[1776672362774,47.22,74722.65,0.15,0.44516,0.00021,15.42341]
[1776672362865,47.22,74722.65,0.15,0.44516,0.00021,15.42341]
[1776672363567,47.22,74722.65,0.15,0.44516,0.00021,15.42341]
[1776672363628,47.22,74722.65,0.15,0.44516,0.00021,15.42341]
[1776672363636,47.22,74722.65,0.15,0.44516,0.00021,15.42341]
[1776672363780,47.22,74716.15,0.15,0.44377,0.00021,15.41448]
[1776672364094,47.22,74716.15,0.15,0.44377,0.00021,15.41448]
[1776672364128,47.22,74716.15,0.15,0.44377,0.00021,15.41448]
[1776672364585,47.22,74716.15,0.15,0.44377,0.00021,15.41448]
[1776672364787,47.22,74698.99,0.15,0.4401,0.00021,15.38999]
[1776672369119,47.22,74701.94,0.15,0.44073,0.00021,15.3943]
[1776672369142,47.22,74701.94,0.15,0.44073,0.00021,15.3943]
[1776672369243,47.22,74701.94,0.15,0.44073,0.00021,15.3943]
[1776672369822,47.22,74702.15,0.15,0.44077,0.00021,15.39461]
[1776672369950,47.22,74702.15,0.15,0.44077,0.00021,15.39461]
[1776672370015,47.22,74702.15,0.15,0.44077,0.00021,15.39461]
[1776672370831,47.22,74710.67,0.15,0.4426,0.00021,15.40681]
[1776672371837,47.22,74715.41,0.15,0.44361,0.00021,15.41345]
[1776672372680,47.22,74715.41,0.15,0.44361,0.00021,15.41345]
[1776672372683,47.22,74715.41,0.15,0.44361,0.00021,15.41345]
[1776672372697,47.22,74715.41,0.15,0.44361,0.00021,15.41345]
[1776672372844,47.22,74715.79,0.15,0.44369,0.00021,15.41398]
[1776672378238,47.21,74714.5,0.15,0.44341,0.00021,15.41212]
[1776672378339,47.17,74708.49,0.15,0.44207,0.00021,15.40336]
[1776672383777,47.16,74708.26,0.15,0.442,0.00021,15.40291]
[1776672383810,47.15,74709.17,0.15,0.44218,0.00021,15.40415]
[1776672384878,47.15,74709.17,0.15,0.44218,0.00021,15.40415]
[1776672384898,47.15,74709.17,0.15,0.44218,0.00021,15.40415]
[1776672384913,47.15,74709.17,0.15,0.44218,0.00021,15.40415]
[1776672385109,47.15,74703.85,0.15,0.44104,0.00021,15.39648]
[1776672386848,47.15,74703.85,0.15,0.44104,0.00021,15.39648]
[1776672386412,47.15,74695.14,0.15,0.43917,0.00021,15.3837]
[1776672387315,47.15,74695.14,0.15,0.43917,0.00021,15.3837]
[1776672387415,47.15,74696.52,0.15,0.43946,0.00021,15.38573]
[1776672388853,47.15,74696.52,0.15,0.43946,0.00021,15.38573]
[1776672388957,47.14,74696.46,0.15,0.43944,0.00021,15.38562]
[1776672393671,47.14,74706.55,0.15,0.44158,0.00021,15.39482]
[1776672396193,47.14,74705.0,0.15,0.44125,0.00021,15.39259]
[1776672396236,47.14,74705.0,0.15,0.44125,0.00021,15.39259]
[1776672396248,47.14,74705.0,0.15,0.44125,0.00021,15.39259]
[1776672396605,47.14,74705.0,0.15,0.44125,0.00021,15.39259]
[1776672396945,47.14,74704.19,0.15,0.44108,0.00021,15.39142]
[1776672397465,47.14,74710.92,0.15,0.44252,0.00021,15.40106]
[1776672398590,47.14,74710.92,0.15,0.44252,0.00021,15.40106]
[1776672398612,47.14,74710.92,0.15,0.44252,0.00021,15.40106]
[1776672398620,47.14,74710.92,0.15,0.44252,0.00021,15.40106]
[1776672398631,47.14,74710.92,0.15,0.44252,0.00021,15.40106]
[1776672398973,47.14,74714.17,0.15,0.44322,0.00021,15.40563]
[1776672399175,47.14,74714.17,0.15,0.44322,0.00021,15.40563]
[1776672399484,47.14,74713.5,0.15,0.44307,0.00021,15.40469]
[1776672400991,47.14,74713.5,0.15,0.44307,0.00021,15.40468]
[1776672401000,47.14,74713.5,0.15,0.44307,0.00021,15.40468]
[1776672401093,47.14,74716.7,0.15,0.44376,0.00021,15.40916]
[1776672405397,47.13,74720.52,0.15,0.44456,0.00021,15.41435]
[1776672406771,47.12,74724.64,0.15,0.44544,0.00021,15.41995]
[1776672407109,47.12,74724.64,0.15,0.44544,0.00021,15.41995]
[1776672407166,47.12,74725.24,0.15,0.44557,0.00021,15.42076]
[1776672413811,47.11,74724.3,0.15,0.44535,0.00022,15.41937]
[1776672415800,47.11,74724.3,0.15,0.44535,0.00022,15.41937]
[1776672417214,47.11,74722.16,0.15,0.44488,0.00021,15.41643]
[1776672417255,47.1,74721.16,0.15,0.44467,0.00021,15.41505]
[1776672421180,47.07,74724.6,0.15,0.44537,0.00022,15.41952]
[1776672424291,47.03,74722.5,0.15,0.44485,0.00022,15.41632]
[1776672425344,47.02,74724.65,0.15,0.4453,0.00022,15.41918]
[1776672425346,47.02,74724.65,0.15,0.4453,0.00022,15.41918]
[1776672425356,47.02,74724.65,0.15,0.4453,0.00022,15.41918]
[1776672425429,47.02,74728.67,0.15,0.44617,0.00022,15.42462]
[1776672426238,47.02,74728.67,0.15,0.44617,0.00022,15.42462]
[1776672426251,47.02,74728.67,0.15,0.44617,0.00022,15.42462]
[1776672426600,47.02,74732.64,0.15,0.44702,0.00022,15.42991]
[1776672427370,47.02,74732.64,0.15,0.44702,0.00022,15.42991]
[1776672427442,47.01,74739.38,0.15,0.44847,0.00022,15.43874]
[1776672429158,47.0,74738.88,0.15,0.44835,0.00022,15.43801]
[1776672429409,47.0,74738.88,0.15,0.44835,0.00022,15.43801]
[1776672429467,46.99,74734.47,0.15,0.44738,0.00022,15.43218]
[1776672432962,46.96,74733.08,0.15,0.44704,0.00022,15.43009]
[1776672433264,46.96,74732.79,0.15,0.44697,0.00022,15.4297]
[1776672434272,46.94,74741.92,0.15,0.44892,0.00022,15.44155]
[1776672435180,46.94,74741.92,0.15,0.44892,0.00022,15.44155]
[1776672435484,46.94,74741.92,0.15,0.44892,0.00022,15.44155]
[1776672435546,46.94,74741.92,0.15,0.44892,0.00022,15.44155]
[1776672435562,46.94,74741.92,0.15,0.44892,0.00022,15.44155]
[1776672435681,46.93,74749.73,0.15,0.4506,0.00022,15.45142]
[1776672437530,46.93,74750.16,0.15,0.45069,0.00022,15.45193]
[1776672437537,46.93,74750.16,0.15,0.45069,0.00022,15.45193]
[1776672437550,46.93,74750.16,0.15,0.45069,0.00022,15.45193]
[1776672437603,46.92,74749.86,0.15,0.45062,0.00022,15.45153]
[1776672439549,46.92,74749.81,0.15,0.4506,0.00022,15.45145]
[1776672439647,46.92,74751.35,0.15,0.45093,0.00022,15.45336]
[1776672442304,46.91,74752.72,0.15,0.45122,0.00022,15.45504]
[1776672442528,46.91,74752.72,0.15,0.45122,0.00022,15.45504]
[1776672442541,46.91,74752.72,0.15,0.45122,0.00022,15.45504]
[1776672442737,46.91,74756.86,0.15,0.45211,0.00022,15.46012]
[1776672443698,46.91,74756.86,0.15,0.45211,0.00022,15.46012]
[1776672443835,46.91,74762.31,0.15,0.45329,0.00022,15.4667]
[1776672444332,46.91,74762.31,0.15,0.45329,0.00022,15.4667]
[1776672444906,46.91,74762.31,0.15,0.45329,0.00022,15.4667]
[1776672444757,46.9,74749.78,0.15,0.45057,0.00022,15.4513]
[1776672444980,46.9,74749.78,0.15,0.45057,0.00022,15.4513]
[1776672445339,46.9,74749.78,0.15,0.45057,0.00022,15.4513]
[1776672445433,46.89,74744.72,0.15,0.44947,0.00022,15.44484]
[1776672446427,46.89,74744.87,0.15,0.4495,0.00022,15.44503]
[1776672447379,46.89,74744.87,0.15,0.4495,0.00022,15.44503]
[1776672447674,46.89,74744.87,0.15,0.4495,0.00022,15.44503]
[1776672447679,46.9,74745.91,0.15,0.44973,0.00022,15.44638]
[1776672449397,46.9,74746.43,0.15,0.44985,0.00022,15.44707]
[1776672449400,46.9,74746.43,0.15,0.44985,0.00022,15.44707]
[1776672449411,46.9,74746.43,0.15,0.44985,0.00022,15.44707]
[1776672449414,46.9,74746.43,0.15,0.44985,0.00022,15.44707]
[1776672449671,46.9,74746.43,0.15,0.44985,0.00022,15.44707]
[1776672449767,46.91,74749.05,0.15,0.45042,0.00022,15.45042]
[1776672454412,46.92,74755.7,0.15,0.45185,0.00022,15.45324]
[1776672459446,46.91,74758.38,0.15,0.45242,0.00022,15.45648]
[1776672464156,46.9,74759.25,0.15,0.4526,0.00022,15.45751]
[1776672464235,46.9,74759.25,0.15,0.4526,0.00022,15.45751]
[1776672464250,46.9,74759.25,0.15,0.4526,0.00022,15.45751]
[1776672464487,46.9,74759.04,0.15,0.45256,0.00022,15.45724]
[1776672465717,46.9,74762.92,0.15,0.45339,0.00022,15.46189]
[1776672468021,46.89,74764.11,0.15,0.45364,0.00022,15.46329]
[1776672468513,46.89,74767.98,0.15,0.45448,0.00022,15.46785]
[1776672470525,46.88,74757.02,0.15,0.45209,0.00022,15.45465]
[1776672472157,46.88,74759.6,0.15,0.45265,0.00022,15.4578]
[1776672473761,46.88,74759.12,0.15,0.45255,0.00022,15.45721]
[1776672473774,46.88,74759.12,0.15,0.45255,0.00022,15.45721]
[1776672473778,46.88,74759.12,0.15,0.45255,0.00022,15.45721]
[1776672473923,46.88,74759.12,0.15,0.45255,0.00022,15.45721]
[1776672473802,46.88,74757.24,0.15,0.45214,0.00022,15.45492]
[1776672474087,46.88,74757.24,0.15,0.45214,0.00022,15.45492]
[1776672474164,46.88,74757.24,0.15,0.45214,0.00022,15.45492]
[1776672474539,46.88,74757.24,0.15,0.45214,0.00022,15.45492]
[1776672474612,46.88,74757.24,0.15,0.45214,0.00022,15.45492]
[1776672474776,46.88,74740.89,0.15,0.4486,0.00022,15.43433]
[1776672475610,46.88,74740.89,0.15,0.4486,0.00022,15.43433]
[1776672475638,46.88,74740.89,0.15,0.4486,0.00022,15.43433]
[1776672475861,46.88,74740.89,0.15,0.4486,0.00022,15.43433]
[1776672475919,46.88,74740.89,0.15,0.4486,0.00022,15.43433]
[1776672475878,46.88,74731.98,0.15,0.44668,0.00022,15.4226]
[1776672477573,46.88,74721.53,0.15,0.44442,0.00022,15.40837]
[1776672478027,46.88,74721.53,0.15,0.44442,0.00022,15.40837]
[1776672481648,46.88,74723.07,0.15,0.44474,0.00022,15.41046]
[1776672481674,46.88,74723.07,0.15,0.44474,0.00022,15.41046]
[1776672481760,46.88,74723.07,0.15,0.44474,0.00022,15.41046]
[1776672481794,46.88,74723.07,0.15,0.44474,0.00022,15.41046]
[1776672481809,46.88,74723.47,0.15,0.44483,0.00022,15.41102]
[1776672482233,46.88,74723.47,0.15,0.44483,0.00022,15.41102]
[1776672482817,46.88,74723.47,0.15,0.44483,0.00022,15.41102]
[1776672482918,46.88,74725.92,0.15,0.44536,0.00022,15.41438]
[1776672483346,46.88,74725.92,0.15,0.44536,0.00022,15.41438]
[1776672484626,46.88,74721.85,0.15,0.44448,0.00022,15.40879]
[1776672485629,46.88,74718.13,0.15,0.44368,0.00022,15.40361]
[1776672486021,46.88,74718.13,0.15,0.44368,0.00022,15.40361]
[1776672488650,46.87,74724.17,0.15,0.44498,0.00022,15.41197]
[1776672492678,46.87,74720.64,0.15,0.44421,0.00022,15.40706]
[1776672496478,46.86,74720.36,0.15,0.44414,0.00022,15.40664]
[1776672496555,46.86,74720.36,0.15,0.44414,0.00022,15.40664]
[1776672496645,46.86,74720.29,0.15,0.44413,0.00022,15.40653]
[1776672498478,46.86,74719.92,0.15,0.44404,0.00022,15.406]
[1776672498537,46.86,74719.92,0.15,0.44404,0.00022,15.406]
[1776672498638,46.86,74719.64,0.15,0.44398,0.00022,15.4056]
[1776672501780,46.86,74723.91,0.15,0.4449,0.00022,15.41148]
[1776672502267,46.86,74723.91,0.15,0.4449,0.00022,15.41148]
[1776672503147,46.85,74723.92,0.15,0.4449,0.00022,15.41148]
[1776672503756,46.85,74734.08,0.15,0.44709,0.00022,15.42521]
[1776672505883,46.85,74733.58,0.15,0.44698,0.00022,15.42454]
[1776672505975,46.85,74739.52,0.15,0.44827,0.00022,15.43235]
[1776672506864,46.85,74746.3,0.15,0.44973,0.00022,15.44109]
[1776672507280,46.85,74746.3,0.15,0.44973,0.00022,15.44109]
[1776672507285,46.85,74746.3,0.15,0.44973,0.00022,15.44109]
[1776672507334,46.85,74746.3,0.15,0.44973,0.00022,15.44109]
[1776672507791,46.85,74746.19,0.15,0.44971,0.00022,15.44095]
[1776672512173,46.85,74747.5,0.15,0.44997,0.00022,15.43712]
[1776672512198,46.85,74747.5,0.15,0.44997,0.00022,15.43712]
[1776672517858,46.85,74744.71,0.15,0.44937,0.00022,15.43355]
[1776672522790,46.85,74743.13,0.15,0.44902,0.00022,15.43151]
[1776672522816,46.85,74743.13,0.15,0.44902,0.00022,15.43151]
[1776672522822,46.85,74743.13,0.15,0.44902,0.00022,15.43151]
[1776672523054,46.85,74743.41,0.15,0.44908,0.00022,15.43187]
[1776672523093,46.85,74743.41,0.15,0.44908,0.00022,15.43187]
[1776672524824,46.85,74743.4,0.15,0.44908,0.00022,15.43186]
[1776672524926,46.85,74743.49,0.15,0.4491,0.00022,15.43197]
[1776672529942,46.83,74743.09,0.15,0.449,0.00022,15.43137]
[1776672531958,46.83,74728.35,0.15,0.4458,0.00022,15.41183]
[1776672532963,46.83,74724.01,0.15,0.44486,0.00022,15.40589]
[1776672536992,46.83,74719.1,0.15,0.44379,0.00022,15.39907]
[1776672538719,46.83,74717.92,0.15,0.44354,0.00022,15.39742]
[1776672538745,46.83,74717.92,0.15,0.44354,0.00022,15.39742]
[1776672539035,46.83,74717.56,0.15,0.44346,0.00022,15.39691]
[1776672539761,46.83,74717.56,0.15,0.44346,0.00022,15.39691]
[1776672540018,46.83,74716.98,0.15,0.44333,0.00022,15.39609]
[1776672544041,46.82,74713.04,0.15,0.44248,0.00022,15.39049]
[1776672545165,46.82,74712.02,0.15,0.44225,0.00022,15.38902]
[1776672545628,46.82,74712.02,0.15,0.44225,0.00022,15.38902]
[1776672545669,46.82,74712.02,0.15,0.44225,0.00022,15.38902]
[1776672545813,46.82,74712.02,0.15,0.44225,0.00022,15.38902]
[1776672546055,46.82,74711.87,0.15,0.44222,0.00022,15.38879]
[1776672546795,46.82,74711.87,0.15,0.44222,0.00022,15.38879]
[1776672546830,46.82,74711.87,0.15,0.44222,0.00022,15.38879]
[1776672546844,46.82,74711.87,0.15,0.44222,0.00022,15.38879]
[1776672547064,46.82,74703.88,0.15,0.44049,0.00022,15.37718]
[1776672548069,46.82,74694.08,0.15,0.43837,0.00022,15.36259]
[1776672549076,46.82,74688.12,0.15,0.43708,0.00022,15.3535]
[1776672550854,46.82,74687.04,0.15,0.43685,0.00022,15.35185]
[1776672550894,46.82,74687.04,0.15,0.43685,0.00022,15.35185]
[1776672553896,46.82,74686.48,0.15,0.43673,0.00022,15.351]
[1776672553965,46.82,74686.48,0.15,0.43673,0.00022,15.351]
[1776672554111,46.82,74686.82,0.15,0.43681,0.00022,15.35153]
[1776672561035,46.82,74683.94,0.15,0.43619,0.00022,15.34709]
[1776672561048,46.82,74683.94,0.15,0.43619,0.00022,15.34709]
[1776672561132,46.82,74684.22,0.15,0.43625,0.00022,15.34755]
[1776672561299,46.82,74684.22,0.15,0.43625,0.00022,15.34755]
[1776672561341,46.82,74684.22,0.15,0.43625,0.00022,15.34755]
[1776672561351,46.82,74684.22,0.15,0.43625,0.00022,15.34755]
[1776672561378,46.82,74684.58,0.15,0.43633,0.00022,15.34811]
[1776672562537,46.82,74684.58,0.15,0.43633,0.00022,15.34811]
[1776672562614,46.82,74684.58,0.15,0.43633,0.00022,15.34811]
[1776672563388,46.83,74683.62,0.15,0.43612,0.00022,15.34662]
[1776672563399,46.83,74683.62,0.15,0.43612,0.00022,15.34662]
[1776672563464,46.83,74683.62,0.15,0.43612,0.00022,15.34662]
[1776672563497,46.83,74677.54,0.15,0.43481,0.00022,15.33707]
[1776672565397,46.83,74677.04,0.15,0.43471,0.00022,15.33629]
[1776672565490,46.83,74677.43,0.15,0.43479,0.00022,15.33692]
[1776672569156,46.83,74678.46,0.15,0.43502,0.00022,15.33859]
[1776672569205,46.83,74678.46,0.15,0.43502,0.00022,15.33859]
[1776672569440,46.83,74678.46,0.15,0.43502,0.00022,15.33859]
[1776672569520,46.83,74681.78,0.15,0.43574,0.00022,15.34382]
[1776672574462,46.84,74689.09,0.15,0.4373,0.00022,15.34967]
[1776672582310,46.84,74691.03,0.15,0.43773,0.00022,15.35269]
[1776672587344,46.85,74686.06,0.15,0.43666,0.00022,15.34509]
[1776672592379,46.85,74684.83,0.15,0.43639,0.00022,15.34319]
[1776672597416,46.85,74685.79,0.15,0.4366,0.00022,15.34469]
[1776672602452,46.85,74692.28,0.15,0.438,0.00022,15.35464]
[1776672605500,46.85,74693.83,0.15,0.43834,0.00022,15.35696]
[1776672605540,46.85,74693.83,0.15,0.43834,0.00022,15.35696]
[1776672605982,46.85,74693.83,0.15,0.43834,0.00022,15.35696]
[1776672606120,46.84,74694.15,0.15,0.4384,0.00022,15.35744]
[1776672606889,46.84,74694.15,0.15,0.4384,0.00022,15.35744]
[1776672607009,46.84,74694.15,0.15,0.4384,0.00022,15.35744]
[1776672607178,46.84,74694.15,0.15,0.4384,0.00022,15.35744]
[1776672607097,46.84,74700.89,0.15,0.43986,0.00022,15.36751]
[1776672607277,46.84,74700.89,0.15,0.43986,0.00022,15.36751]
[1776672607960,46.84,74709.38,0.15,0.44169,0.00022,15.37991]
[1776672609758,46.85,74708.91,0.15,0.44159,0.00022,15.37924]
[1776672609826,46.85,74708.91,0.15,0.44159,0.00022,15.37924]
[1776672610140,46.85,74708.91,0.15,0.44159,0.00022,15.37924]
[1776672610150,46.85,74708.91,0.15,0.44159,0.00022,15.37924]
[1776672610181,46.85,74712.07,0.15,0.44228,0.00022,15.38378]
[1776672610195,46.85,74712.07,0.15,0.44228,0.00022,15.38378]
[1776672610857,46.85,74712.11,0.15,0.44228,0.00022,15.38384]
[1776672611795,46.85,74712.11,0.15,0.44228,0.00022,15.38384]
[1776672611842,46.85,74712.11,0.15,0.44228,0.00022,15.38384]
[1776672611849,46.85,74712.11,0.15,0.44228,0.00022,15.38384]
[1776672611862,46.85,74712.11,0.15,0.44228,0.00022,15.38384]
[1776672611894,46.85,74712.95,0.15,0.44247,0.00022,15.38503]
[1776672617235,46.85,74713.5,0.15,0.44259,0.00022,15.38582]
[1776672617362,46.85,74713.5,0.15,0.44259,0.00022,15.38582]
[1776672617415,46.85,74713.5,0.15,0.44259,0.00022,15.38582]
[1776672618157,46.85,74713.5,0.15,0.44259,0.00022,15.38582]
[1776672618202,46.85,74713.06,0.15,0.44249,0.00022,15.38519]
[1776672618713,46.85,74713.06,0.15,0.44249,0.00022,15.38519]
[1776672618747,46.85,74713.06,0.15,0.44249,0.00022,15.38519]
[1776672618789,46.85,74715.62,0.15,0.44304,0.00022,15.38882]
[1776672620239,46.85,74718.1,0.15,0.44358,0.00022,15.39232]
[1776672620282,46.85,74718.1,0.15,0.44358,0.00022,15.39232]
[1776672620582,46.84,74718.1,0.15,0.44358,0.00022,15.39231]
[1776672626201,46.84,74719.18,0.15,0.44381,0.00022,15.39381]
[1776672626618,46.84,74719.18,0.15,0.44381,0.00022,15.39381]
[1776672626678,46.84,74719.18,0.15,0.44381,0.00022,15.39381]
[1776672626705,46.84,74719.18,0.15,0.44381,0.00022,15.39381]
[1776672626817,46.84,74701.1,0.15,0.4399,0.00022,15.36779]
[1776672628041,46.84,74701.1,0.15,0.4399,0.00022,15.36779]
[1776672628128,46.84,74696.86,0.15,0.43898,0.00022,15.36145]
[1776672628464,46.84,74696.86,0.15,0.43898,0.00022,15.36145]
[1776672628474,46.84,74696.86,0.15,0.43898,0.00022,15.36145]
[1776672629047,46.84,74696.86,0.15,0.43898,0.00022,15.36145]
[1776672629149,46.84,74696.75,0.15,0.43895,0.00022,15.36129]
[1776672629653,46.84,74696.75,0.15,0.43895,0.00022,15.36129]
[1776672630084,46.84,74696.75,0.15,0.43895,0.00022,15.36129]
[1776672630159,46.84,74696.75,0.15,0.43895,0.00022,15.36129]
[1776672630122,46.84,74698.97,0.15,0.43943,0.00022,15.3646]
[1776672631060,46.84,74698.97,0.15,0.43943,0.00022,15.3646]
[1776672631125,46.84,74698.97,0.15,0.43943,0.00022,15.3646]
[1776672631160,46.84,74700.51,0.15,0.43974,0.00022,15.36138]
[1776672631957,46.84,74700.51,0.15,0.43974,0.00022,15.36138]
[1776672631974,46.84,74700.51,0.15,0.43974,0.00022,15.36138]
[1776672632063,46.84,74700.51,0.15,0.43974,0.00022,15.36138]
[1776672632083,46.84,74700.51,0.15,0.43974,0.00022,15.36138]
[1776672632146,46.84,74700.51,0.15,0.43974,0.00022,15.36138]
[1776672632159,46.84,74700.77,0.15,0.4398,0.00022,15.36178]
[1776672632496,46.84,74700.77,0.15,0.4398,0.00022,15.36178]
[1776672632543,46.84,74700.77,0.15,0.4398,0.00022,15.36178]
[1776672633123,46.84,74706.09,0.15,0.44095,0.00022,15.3696]
[1776672634194,46.84,74706.09,0.15,0.44095,0.00022,15.3696]
[1776672634229,46.84,74706.09,0.15,0.44095,0.00022,15.3696]
[1776672634372,46.84,74706.09,0.15,0.44095,0.00022,15.3696]
[1776672634436,46.84,74706.09,0.15,0.44095,0.00022,15.3696]
[1776672634465,46.84,74706.09,0.15,0.44095,0.00022,15.3696]
[1776672634516,46.84,74706.09,0.15,0.44095,0.00022,15.3696]
[1776672635105,46.84,74706.09,0.15,0.44095,0.00022,15.3696]
[1776672635202,46.84,74718.75,0.15,0.44369,0.00022,15.38768]
[1776672635786,46.84,74718.75,0.15,0.44369,0.00022,15.38768]
[1776672635790,46.84,74725.66,0.15,0.44519,0.00022,15.39725]
[1776672641729,46.84,74731.96,0.15,0.44655,0.00022,15.40575]
[1776672642735,46.83,74736.14,0.15,0.44745,0.00022,15.41131]
[1776672646043,46.83,74737.15,0.15,0.44767,0.00022,15.41263]
[1776672646095,46.83,74737.15,0.15,0.44767,0.00022,15.41263]
[1776672646246,46.83,74737.38,0.15,0.44771,0.00022,15.41292]
[1776672646276,46.83,74737.38,0.15,0.44771,0.00022,15.41292]
[1776672646419,46.83,74737.38,0.15,0.44771,0.00022,15.41292]
[1776672646519,46.83,74737.38,0.15,0.44771,0.00022,15.41292]
[1776672646763,46.83,74737.56,0.15,0.44775,0.00022,15.41316]
[1776672647772,46.83,74745.35,0.15,0.44944,0.00022,15.42327]
[1776672650795,46.83,74749.71,0.15,0.45039,0.00022,15.42881]
[1776672652640,46.83,74749.79,0.15,0.45041,0.00022,15.42891]
[1776672652674,46.83,74749.79,0.15,0.45041,0.00022,15.42891]
[1776672652805,46.83,74749.99,0.15,0.45045,0.00022,15.42916]
[1776672656325,46.83,74748.81,0.15,0.45019,0.00022,15.42768]
[1776672656469,46.83,74748.81,0.15,0.45019,0.00022,15.42768]
[1776672656695,46.83,74748.81,0.15,0.45019,0.00022,15.42768]
[1776672656807,46.83,74748.81,0.15,0.45019,0.00022,15.42768]
[1776672656811,46.83,74748.81,0.15,0.45019,0.00022,15.42768]
[1776672656904,46.83,74748.81,0.15,0.45019,0.00022,15.42768]
[1776672656919,46.83,74760.47,0.15,0.45272,0.00022,15.44212]
[1776672658848,46.8,74769.05,0.15,0.45455,0.00022,15.45218]
[1776672660618,46.77,74768.08,0.15,0.4543,0.00022,15.45086]
[1776672660863,46.77,74768.08,0.15,0.4543,0.00022,15.45086]
[1776672660934,46.77,74768.08,0.15,0.4543,0.00022,15.45086]
[1776672660955,46.74,74774.12,0.15,0.45558,0.00022,15.45774]
[1776672662656,46.73,74773.71,0.15,0.45548,0.00022,15.45726]
[1776672662726,46.73,74773.71,0.15,0.45548,0.00022,15.45726]
[1776672662757,46.73,74773.71,0.15,0.45548,0.00022,15.45726]
[1776672662820,46.73,74773.71,0.15,0.45548,0.00022,15.45726]
[1776672662881,46.73,74780.52,0.15,0.45696,0.00022,15.46501]
[1776672663967,46.73,74766.82,0.15,0.45398,0.00022,15.44917]
[1776672665900,46.71,74765.29,0.15,0.45363,0.00022,15.44724]
[1776672666890,46.71,74765.29,0.15,0.45363,0.00022,15.44724]
[1776672666967,46.71,74765.29,0.15,0.45363,0.00022,15.44724]
[1776672667068,46.69,74762.2,0.15,0.45293,0.00022,15.44342]
[1776672668926,46.67,74762.19,0.15,0.4529,0.00022,15.4433]
[1776672668932,46.67,74762.19,0.15,0.4529,0.00022,15.4433]
[1776672669016,46.67,74762.19,0.15,0.4529,0.00022,15.4433]
[1776672669022,46.65,74762.2,0.15,0.45288,0.00022,15.4432]
[1776672669284,46.65,74762.2,0.15,0.45288,0.00022,15.4432]
[1776672669326,46.65,74762.2,0.15,0.45288,0.00022,15.4432]
[1776672669440,46.65,74762.2,0.15,0.45288,0.00022,15.4432]
[1776672670020,46.63,74756.86,0.15,0.45169,0.00022,15.43654]
[1776672671939,46.61,74750.99,0.15,0.45039,0.00022,15.42908]
[1776672677007,46.61,74753.58,0.15,0.45095,0.00022,15.4323]
[1776672682008,46.6,74752.39,0.15,0.45068,0.00022,15.43077]
[1776672687046,46.59,74755.14,0.15,0.45127,0.00022,15.43418]
[1776672692083,46.59,74756.59,0.15,0.45156,0.00022,15.43046]
[1776672693091,46.59,74760.79,0.15,0.45247,0.00022,15.43561]
[1776672699131,46.57,74757.53,0.15,0.45174,0.00022,15.43151]
[1776672704166,46.54,74759.48,0.15,0.45213,0.00022,15.43373]
[1776672705173,46.52,74763.11,0.15,0.45289,0.00022,15.43804]
[1776672707189,46.48,74769.48,0.15,0.45424,0.00022,15.44547]
[1776672712205,46.47,74769.32,0.15,0.4542,0.00022,15.44525]
[1776672717258,46.46,74764.75,0.15,0.45318,0.00022,15.43971]
[1776672718265,46.44,74759.33,0.15,0.45197,0.00022,15.43297]
[1776672722293,46.4,74750.02,0.15,0.44989,0.00022,15.42103]
[1776672724307,46.4,74746.62,0.15,0.44914,0.00022,15.41664]
[1776672729342,46.4,74745.1,0.15,0.4488,0.00022,15.41463]
[1776672734152,46.39,74740.39,0.15,0.44776,0.00022,15.4084]
[1776672739414,46.38,74744.52,0.15,0.44866,0.00022,15.41379]
[1776672742435,46.38,74749.13,0.15,0.44966,0.00022,15.41974]
[1776672746336,46.38,74754.38,0.15,0.45081,0.00022,15.42641]
[1776672747289,46.38,74763.14,0.15,0.45273,0.00022,15.43728]
[1776672752506,46.38,74767.36,0.15,0.45364,0.00022,15.4369]
[1776672757541,46.38,74766.79,0.15,0.45352,0.00022,15.43625]
[1776672761587,46.36,74774.34,0.15,0.45515,0.00022,15.4451]
[1776672766619,46.35,74772.21,0.15,0.45467,0.00022,15.44256]
[1776672767625,46.35,74767.26,0.15,0.45359,0.00022,15.43666]
[1776672769639,46.35,74773.3,0.15,0.45491,0.00022,15.44383]
[1776672774257,46.34,74781.88,0.15,0.45678,0.00022,15.45367]
[1776672776362,46.33,74786.17,0.15,0.45772,0.00022,15.45849]
[1776672782593,46.28,74787.99,0.15,0.45806,0.00022,15.46029]
[1776672782630,46.28,74787.99,0.15,0.45806,0.00022,15.46029]
[1776672782719,46.28,74787.99,0.15,0.45806,0.00022,15.46029]
[1776672784590,46.25,74786.17,0.15,0.45762,0.00022,15.4581]
[1776672784593,46.25,74786.17,0.15,0.45762,0.00022,15.4581]
[1776672784669,46.25,74786.17,0.15,0.45762,0.00022,15.4581]
[1776672784770,46.24,74785.89,0.15,0.45755,0.00022,15.45774]
[1776672786630,46.23,74785.89,0.15,0.45754,0.00022,15.45769]
[1776672786765,46.23,74789.71,0.15,0.45838,0.00022,15.46193]
[1776672791797,46.22,74787.43,0.15,0.45787,0.00022,15.45938]
[1776672796805,46.22,74788.61,0.15,0.45812,0.00022,15.46067]
[1776672800859,46.21,74793.54,0.15,0.4592,0.00022,15.46606]
[1776672803988,46.21,74802.41,0.15,0.46116,0.00022,15.47551]
[1776672808285,46.22,74805.18,0.15,0.46178,0.00022,15.47844]
[1776672808375,46.22,74805.18,0.15,0.46178,0.00022,15.47844]
[1776672808324,46.24,74816.41,0.15,0.46427,0.00022,15.48978]
[1776672808644,46.24,74816.41,0.15,0.46427,0.00022,15.48978]
[1776672808872,46.24,74816.41,0.15,0.46427,0.00022,15.48978]
[1776672808880,46.24,74816.41,0.15,0.46427,0.00022,15.48978]
[1776672808888,46.24,74816.41,0.15,0.46427,0.00022,15.48978]
[1776672808900,46.24,74816.41,0.15,0.46427,0.00022,15.48978]
[1776672808921,46.24,74816.41,0.15,0.46427,0.00022,15.48978]
[1776672808952,46.24,74816.41,0.15,0.46427,0.00022,15.48978]
[1776672809082,46.24,74823.53,0.15,0.46584,0.00022,15.49662]
[1776672809639,46.24,74823.53,0.15,0.46584,0.00022,15.49662]
[1776672809924,46.26,74823.97,0.15,0.46596,0.00022,15.49709]
[1776672813951,46.23,74820.25,0.15,0.46509,0.00022,15.48797]
[1776672816193,46.22,74816.2,0.15,0.46419,0.00022,15.484]
[1776672822009,46.24,74815.62,0.15,0.46408,0.00022,15.48351]
[1776672826381,46.25,74821.33,0.15,0.46535,0.00022,15.48907]
[1776672826483,46.25,74821.33,0.15,0.46535,0.00022,15.48907]
[1776672826541,46.25,74821.33,0.15,0.46535,0.00022,15.48907]
[1776672826573,46.25,74821.33,0.15,0.46535,0.00022,15.48907]
[1776672826600,46.25,74821.33,0.15,0.46535,0.00022,15.48907]
[1776672828050,46.27,74827.27,0.15,0.46668,0.00022,15.49471]
[1776672832080,46.23,74830.83,0.15,0.46742,0.00022,15.49786]
[1776672832687,46.23,74830.83,0.15,0.46742,0.00022,15.49786]
[1776672832694,46.23,74830.83,0.15,0.46742,0.00022,15.49786]
[1776672832806,46.23,74830.83,0.15,0.46742,0.00022,15.49786]
[1776672834305,46.19,74841.85,0.15,0.46983,0.00022,15.50752]
[1776672834556,46.19,74841.85,0.15,0.46983,0.00022,15.50752]
[1776672840133,46.14,74845.24,0.15,0.47053,0.00022,15.51028]
[1776672844113,46.11,74846.09,0.15,0.4707,0.00022,15.51093]
[1776672844284,46.11,74846.09,0.15,0.4707,0.00022,15.51093]
[1776672844294,46.11,74846.09,0.15,0.4707,0.00022,15.51093]
[1776672844349,46.11,74846.09,0.15,0.4707,0.00022,15.51093]
[1776672844351,46.1,74849.2,0.15,0.47137,0.00022,15.51349]
[1776672847616,46.09,74851.83,0.15,0.47195,0.00022,15.51562]
[1776672847684,46.09,74851.83,0.15,0.47195,0.00022,15.51562]
[1776672848189,46.09,74852.11,0.15,0.47201,0.00022,15.51584]
[1776672849610,46.08,74853.32,0.15,0.47227,0.00022,15.51682]
[1776672850203,46.08,74854.32,0.15,0.47249,0.00022,15.51762]
[1776672855238,46.07,74855.62,0.15,0.47277,0.00022,15.51864]
[1776672861284,46.07,74855.2,0.15,0.47268,0.00022,15.5183]
[1776672863296,46.07,74850.43,0.15,0.47162,0.00022,15.51443]
[1776672868333,46.07,74850.29,0.15,0.47159,0.00022,15.51431]
[1776672869445,46.07,74850.29,0.15,0.47159,0.00022,15.51431]
[1776672869448,46.07,74862.53,0.15,0.4743,0.00022,15.52402]
[1776672869511,46.07,74862.53,0.15,0.4743,0.00022,15.52402]
[1776672872065,46.08,74863.06,0.15,0.47441,0.00022,15.51898]
[1776672872073,46.08,74863.06,0.15,0.47441,0.00022,15.51898]
[1776672872166,46.08,74863.06,0.15,0.47441,0.00022,15.51898]
[1776672872302,46.08,74863.06,0.15,0.47441,0.00022,15.51898]
[1776672872370,46.08,74863.34,0.15,0.47448,0.00022,15.5192]
[1776672874376,46.08,74871.2,0.15,0.47622,0.00022,15.52503]
[1776672878404,46.06,74879.9,0.15,0.47814,0.00022,15.5311]
[1776672882431,46.03,74876.14,0.15,0.47728,0.00022,15.52845]
[1776672887468,46.03,74861.21,0.15,0.47397,0.00022,15.51746]
[1776672889481,46.03,74856.98,0.15,0.47303,0.00022,15.51415]
[1776672890210,46.03,74856.98,0.15,0.47303,0.00022,15.51415]
[1776672890325,46.03,74856.98,0.15,0.47303,0.00022,15.51415]
[1776672890359,46.03,74856.98,0.15,0.47303,0.00022,15.51415]
[1776672890502,46.03,74850.64,0.15,0.47162,0.00022,15.50903]
[1776672890517,46.03,74850.64,0.15,0.47162,0.00022,15.50903]
[1776672890624,46.03,74850.64,0.15,0.47162,0.00022,15.50903]
[1776672891220,46.03,74850.64,0.15,0.47162,0.00022,15.50903]
[1776672891287,46.03,74850.64,0.15,0.47162,0.00022,15.50903]
[1776672891496,46.03,74825.15,0.15,0.46597,0.00022,15.4865]
[1776672892502,46.03,74818.43,0.15,0.46448,0.00022,15.48005]
[1776672893509,46.03,74825.76,0.15,0.4661,0.00022,15.48708]
[1776672894289,46.03,74825.76,0.15,0.4661,0.00022,15.48708]
[1776672894353,46.03,74829.41,0.15,0.46692,0.00022,15.49049]
[1776672895008,46.03,74829.41,0.15,0.46692,0.00022,15.49049]
[1776672895023,46.03,74829.41,0.15,0.46692,0.00022,15.49049]
[1776672895041,46.03,74829.41,0.15,0.46692,0.00022,15.49049]
[1776672895082,46.03,74836.1,0.15,0.4684,0.00022,15.49658]
[1776672896921,46.03,74836.1,0.15,0.4684,0.00022,15.49658]
[1776672897011,46.03,74835.17,0.15,0.46819,0.00022,15.49574]
[1776672899555,46.03,74831.78,0.15,0.46744,0.00022,15.49268]
[1776672902348,46.03,74831.78,0.15,0.46744,0.00022,15.49268]
[1776672902351,46.03,74831.78,0.15,0.46744,0.00022,15.49268]
[1776672902419,46.03,74831.78,0.15,0.46744,0.00022,15.49268]
[1776672902520,46.04,74829.82,0.15,0.46702,0.00022,15.49091]
[1776672903360,46.04,74819.86,0.15,0.46481,0.00022,15.4815]
[1776672906597,46.05,74820.56,0.15,0.46498,0.00022,15.4822]
[1776672906865,46.05,74820.8,0.15,0.46503,0.00022,15.48244]
[1776672910688,46.06,74820.75,0.15,0.46503,0.00022,15.48242]
[1776672910785,46.06,74820.75,0.15,0.46503,0.00022,15.48242]
[1776672911448,46.06,74820.75,0.15,0.46503,0.00022,15.48242]
[1776672911529,46.06,74820.75,0.15,0.46503,0.00022,15.48242]
[1776672910814,46.06,74830.75,0.15,0.46724,0.00022,15.49183]
[1776672914631,46.07,74830.15,0.15,0.46712,0.00022,15.49131]
[1776672914677,46.07,74830.15,0.15,0.46712,0.00022,15.49131]
[1776672914742,46.07,74830.15,0.15,0.46712,0.00022,15.49131]
[1776672914751,46.07,74830.15,0.15,0.46712,0.00022,15.49131]
[1776672914871,46.07,74830.15,0.15,0.46712,0.00022,15.49131]
[1776672915154,46.07,74830.15,0.15,0.46712,0.00022,15.49131]
[1776672915190,46.07,74830.15,0.15,0.46712,0.00022,15.49131]
[1776672915388,46.08,74834.32,0.15,0.46804,0.00022,15.4951]
[1776672915539,46.08,74834.32,0.15,0.46804,0.00022,15.4951]
[1776672916438,46.07,74848.24,0.15,0.47113,0.00022,15.50715]
[1776672916636,46.07,74848.24,0.15,0.47113,0.00022,15.50715]
[1776672916639,46.07,74848.24,0.15,0.47113,0.00022,15.50715]
[1776672916711,46.07,74848.24,0.15,0.47113,0.00022,15.50715]
[1776672916719,46.07,74848.24,0.15,0.47113,0.00022,15.50715]
[1776672916744,46.07,74853.51,0.15,0.47229,0.00022,15.51147]
[1776672918001,46.07,74853.51,0.15,0.47229,0.00022,15.51147]
[1776672918100,46.07,74855.47,0.15,0.47273,0.00022,15.51305]
[1776672920808,46.07,74853.98,0.15,0.4724,0.00022,15.51185]
[1776672920852,46.07,74853.98,0.15,0.4724,0.00022,15.51185]
[1776672920987,46.07,74853.98,0.15,0.4724,0.00022,15.51185]
[1776672921200,46.07,74854.07,0.15,0.47242,0.00022,15.51193]
[1776672922435,46.08,74857.51,0.15,0.47318,0.00022,15.51467]
[1776672922818,46.08,74857.51,0.15,0.47318,0.00022,15.51467]
[1776672922821,46.08,74857.51,0.15,0.47318,0.00022,15.51467]
[1776672922843,46.08,74857.51,0.15,0.47318,0.00022,15.51467]
[1776672923450,46.08,74857.87,0.15,0.47326,0.00022,15.51495]
[1776672924410,46.08,74861.27,0.15,0.47402,0.00022,15.5176]
[1776672925506,46.08,74861.27,0.15,0.47402,0.00022,15.5176]
[1776672925423,46.08,74864.95,0.15,0.47483,0.00022,15.5204]
[1776672925567,46.08,74864.95,0.15,0.47483,0.00022,15.5204]
[1776672926096,46.08,74864.95,0.15,0.47483,0.00022,15.5204]
[1776672926142,46.08,74864.95,0.15,0.47483,0.00022,15.5204]
[1776672929143,46.07,74869.3,0.15,0.4758,0.00022,15.52363]
[1776672931882,46.07,74871.43,0.15,0.47627,0.00022,15.52518]
[1776672931932,46.07,74871.43,0.15,0.47627,0.00022,15.52518]
[1776672932960,46.07,74872.26,0.15,0.47644,0.00022,15.5203]
[1776672932962,46.07,74872.26,0.15,0.47644,0.00022,15.5203]
[1776672933027,46.07,74872.26,0.15,0.47644,0.00022,15.5203]
[1776672933061,46.07,74872.17,0.15,0.47642,0.00022,15.52023]
[1776672934989,46.07,74871.74,0.15,0.47632,0.00022,15.51992]
[1776672935001,46.07,74873.82,0.15,0.47678,0.00022,15.52141]
[1776672939842,46.07,74883.84,0.15,0.479,0.00022,15.52829]
[1776672944876,46.16,74884.73,0.15,0.47926,0.00022,15.52899]
[1776672949910,46.18,74884.88,0.15,0.47931,0.00022,15.52912]
[1776672953483,46.18,74875.78,0.15,0.4773,0.00022,15.52296]
[1776672954152,46.18,74869.38,0.15,0.47588,0.00022,15.5184]
[1776672956424,46.18,74869.81,0.15,0.47598,0.00022,15.51871]
[1776672957344,46.18,74859.88,0.15,0.47378,0.00022,15.51126]
[1776672959391,46.18,74861.81,0.15,0.4742,0.00022,15.51274]
[1776672965385,46.18,74864.66,0.15,0.47483,0.00022,15.5149]
[1776672965475,46.18,74860.7,0.15,0.47396,0.00022,15.51189]
[1776672970978,46.18,74863.56,0.15,0.47459,0.00022,15.51407]
[1776672976093,46.18,74864.6,0.15,0.47482,0.00022,15.51485]
[1776672980541,46.18,74859.88,0.15,0.47377,0.00022,15.51125]
[1776672984149,46.18,74855.88,0.15,0.47289,0.00022,15.50812]
[1776672985519,46.18,74861.47,0.15,0.47413,0.00022,15.51248]
[1776672986395,46.18,74877.37,0.15,0.47765,0.00022,15.52407]
[1776672988566,46.18,74878.12,0.15,0.47781,0.00022,15.52458]
[1776672993213,46.18,74883.71,0.15,0.47904,0.00022,15.52287]
[1776672994220,46.17,74879.66,0.15,0.47814,0.00022,15.52015]
[1776672996235,46.17,74873.11,0.15,0.47669,0.00022,15.51559]
[1776673001270,46.18,74872.53,0.15,0.47656,0.00022,15.51518]
[1776673003497,46.18,74868.94,0.15,0.47577,0.00022,15.51259]
[1776673007313,46.18,74865.52,0.15,0.47501,0.00022,15.51006]
[1776673012346,46.18,74867.84,0.15,0.47553,0.00022,15.51179]
[1776673017385,46.18,74866.09,0.15,0.47514,0.00022,15.51049]
[1776673022420,46.18,74865.26,0.15,0.47496,0.00022,15.50988]
[1776673024476,46.18,74873.87,0.15,0.47686,0.00022,15.51615]
[1776673030478,46.18,74875.65,0.15,0.47726,0.00022,15.5174]
[1776673035510,46.18,74878.3,0.15,0.47784,0.00022,15.51923]
[1776673040546,46.17,74879.41,0.15,0.47808,0.00022,15.51998]
[1776673043567,46.17,74874.64,0.15,0.47703,0.00022,15.51668]
[1776673044574,46.17,74852.53,0.15,0.47213,0.00022,15.49994]
[1776673045579,46.17,74851.91,0.15,0.47199,0.00022,15.49943]
[1776673048601,46.17,74863.33,0.15,0.47452,0.00022,15.5084]
[1776673049609,46.17,74864.77,0.15,0.47484,0.00022,15.50949]
[1776673051622,46.17,74872.25,0.15,0.47648,0.00022,15.50949]
[1776673054643,46.17,74876.4,0.15,0.4774,0.00022,15.51243]
[1776673055651,46.17,74881.71,0.15,0.47858,0.00022,15.51605]
[1776673056658,46.17,74888.79,0.15,0.48015,0.00022,15.52068]
[1776673057665,46.17,74892.85,0.15,0.48105,0.00022,15.52323]
[1776673062700,46.17,74893.58,0.15,0.48121,0.00022,15.52368]
[1776673066729,46.18,74897.48,0.15,0.48208,0.00022,15.52604]
[1776673071762,46.18,74895.88,0.15,0.48172,0.00022,15.52508]
[1776673075791,46.17,74902.35,0.15,0.48315,0.00022,15.52888]
[1776673078813,46.17,74906.67,0.15,0.48411,0.00022,15.53131]
[1776673083848,46.17,74906.27,0.15,0.48402,0.00022,15.53109]
[1776673088883,46.17,74904.89,0.15,0.48372,0.00022,15.53032]
[1776673093917,46.17,74905.97,0.15,0.48396,0.00022,15.53092]
[1776673098960,46.17,74904.91,0.15,0.48372,0.00022,15.53033]
[1776673103988,46.17,74904.03,0.15,0.48353,0.00022,15.52984]
[1776673111872,46.16,74903.34,0.15,0.48337,0.00022,15.52944]
[1776673112170,46.16,74907.71,0.15,0.48433,0.00022,15.52639]
[1776673114239,46.16,74917.06,0.15,0.4864,0.00022,15.53129]
[1776673118543,46.15,74917.26,0.15,0.48644,0.00022,15.53139]
[1776673118655,46.15,74917.26,0.15,0.48644,0.00022,15.53139]
[1776673119476,46.15,74918.13,0.15,0.48663,0.00022,15.53182]
[1776673119540,46.14,74927.98,0.15,0.48881,0.00022,15.53648]
[1776673122132,46.14,74929.09,0.15,0.48906,0.00022,15.53698]
[1776673125621,46.14,74927.4,0.15,0.48868,0.00022,15.53622]
[1776673125623,46.14,74927.4,0.15,0.48868,0.00022,15.53622]
[1776673125694,46.14,74927.4,0.15,0.48868,0.00022,15.53622]
[1776673125755,46.14,74928.37,0.15,0.4889,0.00022,15.53665]
[1776673127602,46.14,74927.47,0.15,0.4887,0.00022,15.53625]
[1776673127703,46.14,74927.0,0.15,0.48859,0.00022,15.53604]
[1776673128837,46.14,74922.42,0.15,0.48758,0.00022,15.53391]
[1776673134272,46.14,74923.74,0.15,0.48787,0.00022,15.53453]
[1776673137070,46.13,74926.93,0.15,0.48858,0.00022,15.536]
[1776673138912,46.13,74930.48,0.15,0.48936,0.00022,15.53758]
[1776673139466,46.13,74934.25,0.15,0.4902,0.00022,15.5392]
[1776673140705,46.13,74938.71,0.15,0.49119,0.00022,15.54103]
[1776673146296,46.06,74937.61,0.15,0.49091,0.00022,15.54056]
[1776673147304,46.05,74943.17,0.15,0.49215,0.00022,15.54273]
[1776673152340,46.02,74942.37,0.15,0.49196,0.00022,15.54242]
[1776673156618,46.01,74950.3,0.15,0.49372,0.00022,15.5453]
[1776673159734,45.99,74949.9,0.15,0.49362,0.00022,15.54515]
[1776673159786,45.99,74949.9,0.15,0.49362,0.00022,15.54515]
[1776673159961,45.94,74951.68,0.15,0.494,0.00022,15.54575]
[1776673159965,45.94,74951.68,0.15,0.494,0.00022,15.54575]
[1776673159973,45.94,74951.68,0.15,0.494,0.00022,15.54575]
[1776673160029,45.94,74951.68,0.15,0.494,0.00022,15.54575]
[1776673160395,45.92,74951.24,0.15,0.49389,0.00022,15.5456]
[1776673161407,45.89,74954.99,0.15,0.49472,0.00022,15.54683]
[1776673162226,45.89,74954.99,0.15,0.49472,0.00022,15.54683]
[1776673162408,45.86,74954.5,0.15,0.4946,0.00022,15.54667]
[1776673165889,45.85,74960.33,0.15,0.4959,0.00022,15.54848]
[1776673167976,45.85,74969.74,0.15,0.498,0.00022,15.55106]
[1776673168179,45.85,74969.74,0.15,0.498,0.00022,15.55106]
[1776673168478,45.85,74969.74,0.15,0.498,0.00022,15.55106]
[1776673168513,45.85,74969.74,0.15,0.498,0.00022,15.55106]
[1776673168539,45.85,74969.74,0.15,0.498,0.00022,15.55106]
[1776673168615,45.85,74969.74,0.15,0.498,0.00022,15.55106]
[1776673168717,45.84,74981.12,0.15,0.50054,0.00022,15.5536]
[1776673170434,45.84,74983.43,0.15,0.50106,0.00022,15.55404]
[1776673170868,45.84,74983.43,0.15,0.50106,0.00022,15.55404]
[1776673170912,45.84,74983.43,0.15,0.50106,0.00022,15.55404]
[1776673170940,45.84,74984.69,0.15,0.50134,0.00022,15.55427]
[1776673171921,45.84,74984.69,0.15,0.50134,0.00022,15.55427]
[1776673171943,45.83,74985.71,0.15,0.50156,0.00022,15.54897]
[1776673172019,45.83,74985.71,0.15,0.50156,0.00022,15.54897]
[1776673172039,45.83,74985.71,0.15,0.50156,0.00022,15.54897]
[1776673172055,45.83,74985.71,0.15,0.50156,0.00022,15.54897]
[1776673172146,45.83,74985.71,0.15,0.50156,0.00022,15.54897]
[1776673173488,45.82,74992.99,0.15,0.50319,0.00022,15.55011]
[1776673175433,45.81,74994.73,0.15,0.50357,0.00022,15.55034]
[1776673175493,45.81,74994.73,0.15,0.50357,0.00022,15.55034]
[1776673175750,45.8,74997.58,0.15,0.50421,0.00022,15.55069]
[1776673177516,45.78,75003.21,0.15,0.50546,0.00022,15.55126]
[1776673179531,45.78,74998.79,0.15,0.50448,0.00022,15.55083]
[1776673180521,45.78,74998.79,0.15,0.50448,0.00022,15.55083]
[1776673180549,45.78,75000.87,0.15,0.50494,0.00022,15.55104]
[1776673185575,45.78,75001.3,0.15,0.50504,0.00022,15.55109]
[1776673186581,45.78,75005.54,0.15,0.50598,0.00022,15.55146]
[1776673191615,45.77,75005.69,0.15,0.50602,0.00022,15.55147]
[1776673193240,45.77,75005.87,0.15,0.50606,0.00022,15.55148]
[1776673193394,45.77,75005.87,0.15,0.50606,0.00022,15.55148]
[1776673194763,45.77,75007.56,0.15,0.50644,0.00022,15.5516]
[1776673194817,45.77,75006.77,0.15,0.50626,0.00022,15.55155]
[1776673200678,45.76,75006.71,0.15,0.50624,0.00022,15.55154]
[1776673202803,45.75,74991.2,0.15,0.50278,0.00022,15.54986]
[1776673203985,45.75,74981.22,0.15,0.50054,0.00022,15.54815]
[1776673204718,45.75,74981.31,0.15,0.50056,0.00022,15.54817]
[1776673205511,45.75,74981.31,0.15,0.50056,0.00022,15.54817]
[1776673205544,45.75,74981.31,0.15,0.50056,0.00022,15.54817]
[1776673205723,45.75,74972.91,0.15,0.49868,0.00022,15.54635]
[1776673206731,45.75,74969.4,0.15,0.4979,0.00022,15.54549]
[1776673210758,45.72,74979.03,0.15,0.50005,0.00022,15.54771]
[1776673211101,45.72,74979.03,0.15,0.50005,0.00022,15.54771]
[1776673211157,45.72,74979.03,0.15,0.50005,0.00022,15.54771]
[1776673211242,45.72,74979.03,0.15,0.50005,0.00022,15.54771]
[1776673211766,45.72,74982.23,0.15,0.50076,0.00022,15.54834]
[1776673212993,45.72,74982.23,0.15,0.50076,0.00022,15.54834]
[1776673213788,45.71,74978.95,0.15,0.50003,0.00022,15.54769]
[1776673218402,45.7,74980.8,0.15,0.50044,0.00022,15.54807]
[1776673219048,45.7,74980.88,0.15,0.50046,0.00022,15.54808]
[1776673219052,45.7,74980.88,0.15,0.50046,0.00022,15.54808]
[1776673219842,45.69,74975.47,0.15,0.49924,0.00022,15.54694]
[1776673220620,45.69,74975.47,0.15,0.49924,0.00022,15.54694]
[1776673222326,45.68,74974.35,0.15,0.49899,0.00022,15.54669]
[1776673222358,45.68,74974.35,0.15,0.49899,0.00022,15.54669]
[1776673223118,45.68,74972.55,0.15,0.49859,0.00022,15.54627]
[1776673223853,45.68,74972.55,0.15,0.49859,0.00022,15.54627]
[1776673225867,45.68,74966.82,0.15,0.4973,0.00022,15.54482]
[1776673230903,45.66,74966.4,0.15,0.4972,0.00022,15.54471]
[1776673235267,45.65,74968.87,0.15,0.49775,0.00022,15.53988]
[1776673235938,45.65,74967.55,0.15,0.49745,0.00022,15.53954]
[1776673240972,45.63,74966.21,0.15,0.49715,0.00022,15.53918]
[1776673241291,45.63,74966.21,0.15,0.49715,0.00022,15.53918]
[1776673241325,45.63,74966.21,0.15,0.49715,0.00022,15.53918]
[1776673241329,45.63,74966.21,0.15,0.49715,0.00022,15.53918]
[1776673241979,45.63,74966.03,0.15,0.49711,0.00022,15.53913]
[1776673246007,45.62,74953.67,0.15,0.49433,0.00022,15.53541]
[1776673247016,45.61,74952.99,0.15,0.49417,0.00022,15.53518]
[1776673252052,45.61,74951.88,0.15,0.49392,0.00022,15.5348]
[1776673254066,45.6,74955.19,0.15,0.49466,0.00022,15.5359]
[1776673259777,45.59,74962.37,0.15,0.49627,0.00022,15.5381]
[1776673261980,45.59,74962.37,0.15,0.49627,0.00022,15.5381]
[1776673263614,45.58,74959.98,0.15,0.49573,0.00022,15.5374]
[1776673263617,45.58,74959.98,0.15,0.49573,0.00022,15.5374]
[1776673263805,45.58,74958.32,0.15,0.49536,0.00022,15.53689]
[1776673264242,45.58,74958.32,0.15,0.49536,0.00022,15.53689]
[1776673264862,45.57,74957.04,0.15,0.49507,0.00022,15.53649]
[1776673266152,45.57,74952.66,0.15,0.49409,0.00022,15.53506]
[1776673269966,45.56,74959.77,0.15,0.49568,0.00022,15.53733]
[1776673275216,45.55,74960.05,0.15,0.49574,0.00022,15.53741]
[1776673277872,45.54,74955.24,0.15,0.49466,0.00022,15.53591]
[1776673279917,45.54,74950.6,0.15,0.49361,0.00022,15.53435]
[1776673284458,45.53,74950.0,0.15,0.49347,0.00022,15.53414]
[1776673285367,45.53,74947.23,0.15,0.49285,0.00022,15.53315]
[1776673285819,45.53,74947.23,0.15,0.49285,0.00022,15.53315]
[1776673286030,45.51,74936.1,0.15,0.49034,0.00023,15.52878]
[1776673287728,45.47,74936.1,0.15,0.49032,0.00023,15.52876]
[1776673287772,45.47,74936.1,0.15,0.49032,0.00023,15.52876]
[1776673287826,45.47,74936.1,0.15,0.49032,0.00023,15.52876]
[1776673287853,45.47,74936.1,0.15,0.49032,0.00023,15.52876]
[1776673288047,45.47,74915.75,0.15,0.48573,0.00023,15.51919]
[1776673289119,45.46,74909.04,0.15,0.48422,0.00023,15.51558]
[1776673289121,45.46,74909.04,0.15,0.48422,0.00023,15.51558]
[1776673289137,45.46,74909.04,0.15,0.48422,0.00023,15.51558]
[1776673289140,45.46,74909.04,0.15,0.48422,0.00023,15.51558]
[1776673289427,45.46,74909.04,0.15,0.48422,0.00023,15.51558]
[1776673289522,45.46,74903.32,0.15,0.48293,0.00023,15.51233]
[1776673291333,45.46,74901.75,0.15,0.48257,0.00023,15.50592]
[1776673296071,45.46,74900.85,0.15,0.48237,0.00023,15.50539]
[1776673296369,45.46,74898.79,0.15,0.4819,0.00023,15.50416]
[1776673298934,45.46,74895.09,0.15,0.48107,0.00023,15.50189]
[1776673301403,45.46,74890.24,0.15,0.47998,0.00023,15.4988]
[1776673303417,45.46,74886.46,0.15,0.47912,0.00023,15.49631]
[1776673304294,45.46,74886.46,0.15,0.47912,0.00023,15.49631]
[1776673306154,45.45,74886.14,0.15,0.47904,0.00023,15.49609]
[1776673306157,45.45,74886.14,0.15,0.47904,0.00023,15.49609]
[1776673306521,45.45,74891.85,0.15,0.48033,0.00023,15.49982]
[1776673308166,45.45,74891.53,0.15,0.48026,0.00023,15.49961]
[1776673308457,45.45,74891.67,0.15,0.48029,0.00023,15.4997]
[1776673311893,45.44,74890.98,0.15,0.48013,0.00023,15.49925]
[1776673312967,45.44,74891.99,0.15,0.48035,0.00023,15.4999]
[1776673313044,45.44,74925.56,0.15,0.48792,0.00023,15.51856]
[1776673314014,45.44,74925.56,0.15,0.48792,0.00023,15.51856]
[1776673314063,45.43,74964.89,0.15,0.49679,0.00023,15.53332]
[1776673314512,45.43,74964.89,0.15,0.49679,0.00023,15.53332]
[1776673314530,45.45,74966.05,0.15,0.49706,0.00023,15.53364]
[1776673315278,45.45,74966.05,0.15,0.49706,0.00023,15.53364]
[1776673315380,45.45,74966.05,0.15,0.49706,0.00023,15.53364]
[1776673316018,45.45,74966.05,0.15,0.49706,0.00023,15.53364]
[1776673316156,45.45,74936.21,0.15,0.49033,0.00023,15.52332]
[1776673316545,45.45,74936.68,0.15,0.49044,0.00023,15.52352]
[1776673317653,45.45,74936.86,0.15,0.49048,0.00023,15.52359]
[1776673320000,45.45,74937.31,0.15,0.49058,0.00023,15.52378]
[1776673320320,45.44,74939.97,0.15,0.49118,0.00023,15.52486]
[1776673320584,45.44,74940.32,0.15,0.49125,0.00023,15.525]
[1776673321338,45.44,74940.32,0.15,0.49125,0.00023,15.525]
[1776673322583,45.43,74931.03,0.15,0.48915,0.00023,15.52107]
[1776673323598,45.43,74936.4,0.15,0.49036,0.00023,15.52339]
[1776673324598,45.4,74939.61,0.15,0.49108,0.00023,15.5247]
[1776673326400,45.4,74938.99,0.15,0.49094,0.00023,15.52445]
[1776673326411,45.4,74938.99,0.15,0.49094,0.00023,15.52445]
[1776673326611,45.38,74941.7,0.15,0.49154,0.00023,15.52553]
[1776673328650,45.37,74945.11,0.15,0.49231,0.00023,15.52684]
[1776673329633,45.37,74934.44,0.15,0.4899,0.00023,15.52254]
[1776673330641,45.37,74932.08,0.15,0.48936,0.00023,15.52151]
[1776673333631,45.36,74931.97,0.15,0.48934,0.00023,15.52146]
[1776673333831,45.36,74926.73,0.15,0.48815,0.00023,15.51907]
[1776673334524,45.36,74926.73,0.15,0.48815,0.00023,15.51907]
[1776673334981,45.36,74919.78,0.15,0.48658,0.00023,15.51569]
[1776673336330,45.36,74919.78,0.15,0.48658,0.00023,15.51569]
[1776673336461,45.36,74919.78,0.15,0.48658,0.00023,15.51569]
[1776673336960,45.36,74917.89,0.15,0.48615,0.00023,15.51473]
[1776673338589,45.35,74917.89,0.15,0.48615,0.00023,15.51473]
[1776673338604,45.35,74917.89,0.15,0.48615,0.00023,15.51473]
[1776673338696,45.35,74909.84,0.15,0.48433,0.00023,15.51045]
[1776673341717,45.31,74909.61,0.15,0.48426,0.00023,15.51028]
[1776673346728,45.3,74910.19,0.15,0.48438,0.00023,15.51059]
[1776673347087,45.3,74904.71,0.15,0.48314,0.00023,15.5075]
[1776673351290,45.29,74903.46,0.15,0.48284,0.00023,15.50127]
[1776673351387,45.29,74903.46,0.15,0.48284,0.00023,15.50127]
[1776673352780,45.29,74903.46,0.15,0.48284,0.00023,15.50127]
[1776673352808,45.29,74903.46,0.15,0.48284,0.00023,15.50127]
[1776673352901,45.29,74897.56,0.15,0.48151,0.00023,15.49773]
[1776673354835,45.29,74897.42,0.15,0.48148,0.00023,15.49764]
[1776673354866,45.28,74890.87,0.15,0.47999,0.00023,15.4935]
[1776673360852,45.28,74890.1,0.15,0.47982,0.00023,15.493]
[1776673365885,45.28,74885.3,0.15,0.47873,0.00023,15.4898]
[1776673370181,45.27,74889.08,0.15,0.47958,0.00023,15.49232]
[1776673372934,45.27,74894.44,0.15,0.48079,0.00023,15.49577]
[1776673373946,45.27,74891.04,0.15,0.48002,0.00023,15.49359]
[1776673375955,45.27,74886.69,0.15,0.47904,0.00023,15.49073]
[1776673380990,45.27,74883.73,0.15,0.47836,0.00023,15.48872]
[1776673386042,45.26,74892.47,0.15,0.48034,0.00023,15.4945]
[1776673388058,45.26,74897.39,0.15,0.48145,0.00023,15.49759]
[1776673389061,45.26,74906.87,0.15,0.4836,0.00023,15.50321]
[1776673391079,45.25,74907.85,0.15,0.48382,0.00023,15.50376]
[1776673394100,45.24,74902.98,0.15,0.48271,0.00023,15.50094]
[1776673399135,45.22,74904.31,0.15,0.483,0.00023,15.50171]
[1776673405178,45.2,74901.73,0.15,0.4824,0.00023,15.50017]
[1776673410214,45.19,74900.77,0.15,0.48218,0.00023,15.49958]
[1776673413233,45.19,74889.22,0.15,0.47954,0.00023,15.48681]
[1776673414240,45.19,74885.56,0.15,0.47871,0.00023,15.48436]
[1776673417260,45.18,74894.49,0.15,0.48074,0.00023,15.49021]
[1776673418268,45.18,74900.64,0.15,0.48213,0.00023,15.49401]
[1776673422399,45.17,74894.96,0.15,0.48084,0.00023,15.49049]
[1776673427416,45.17,74895.61,0.15,0.48098,0.00023,15.4909]
[1776673428065,45.17,74886.88,0.15,0.479,0.00023,15.48523]
[1776673430162,45.17,74879.69,0.15,0.47737,0.00023,15.48027]
[1776673431007,45.17,74875.62,0.15,0.47645,0.00023,15.47735]
[1776673432541,45.17,74875.62,0.15,0.47645,0.00023,15.47735]
[1776673432593,45.17,74875.62,0.15,0.47645,0.00023,15.47735]
[1776673434058,45.16,74874.09,0.15,0.4761,0.00023,15.47623]
[1776673434065,45.16,74874.09,0.15,0.4761,0.00023,15.47623]
[1776673434158,45.15,74874.41,0.15,0.47616,0.00023,15.47644]
[1776673435237,45.15,74874.41,0.15,0.47616,0.00023,15.47644]
[1776673435285,45.15,74874.41,0.15,0.47616,0.00023,15.47644]
[1776673435824,45.15,74874.41,0.15,0.47616,0.00023,15.47644]
[1776673436120,45.15,74874.41,0.15,0.47616,0.00023,15.47644]
[1776673436134,45.15,74874.41,0.15,0.47616,0.00023,15.47644]
[1776673436138,45.15,74874.41,0.15,0.47616,0.00023,15.47644]
[1776673436148,45.15,74874.41,0.15,0.47616,0.00023,15.47644]
[1776673436176,45.15,74874.41,0.15,0.47616,0.00023,15.47644]
[1776673436222,45.15,74874.73,0.15,0.47623,0.00023,15.47667]
[1776673436664,45.15,74874.73,0.15,0.47623,0.00023,15.47667]
[1776673436748,45.15,74874.73,0.15,0.47623,0.00023,15.47667]
[1776673436849,45.15,74868.97,0.15,0.47492,0.00023,15.47237]
[1776673438410,45.15,74873.84,0.15,0.47603,0.00023,15.47601]
[1776673440172,45.15,74873.84,0.15,0.47603,0.00023,15.47601]
[1776673440177,45.15,74873.84,0.15,0.47603,0.00023,15.47601]
[1776673440184,45.15,74873.84,0.15,0.47603,0.00023,15.47601]
[1776673440259,45.14,74873.53,0.15,0.47595,0.00023,15.47577]
[1776673445793,45.14,74874.96,0.15,0.47627,0.00023,15.47681]
[1776673445912,45.14,74874.96,0.15,0.47627,0.00023,15.47681]
[1776673446273,45.14,74874.96,0.15,0.47627,0.00023,15.47681]
[1776673445987,45.13,74870.47,0.15,0.47525,0.00023,15.47348]
[1776673446735,45.13,74870.47,0.15,0.47525,0.00023,15.47348]
[1776673446741,45.13,74870.47,0.15,0.47525,0.00023,15.47348]
[1776673446805,45.13,74870.47,0.15,0.47525,0.00023,15.47348]
[1776673446836,45.13,74868.79,0.15,0.47487,0.00023,15.4722]
[1776673449039,45.1,74863.15,0.15,0.47357,0.00023,15.46776]
[1776673451156,45.08,74859.48,0.15,0.47271,0.00023,15.46476]
[1776673456535,45.03,74859.99,0.15,0.47279,0.00023,15.46507]
[1776673460959,45.01,74857.49,0.15,0.4722,0.00023,15.46299]
[1776673461035,45.01,74857.49,0.15,0.4722,0.00023,15.46299]
[1776673462470,44.98,74858.8,0.15,0.47247,0.00023,15.46399]
[1776673462577,44.97,74859.14,0.15,0.47255,0.00023,15.46426]
[1776673467613,44.97,74860.19,0.15,0.47278,0.00023,15.4651]
[1776673469171,44.97,74872.33,0.15,0.47555,0.00023,15.47457]
[1776673469628,44.96,74872.53,0.15,0.47559,0.00023,15.47472]
[1776673472647,44.96,74869.49,0.15,0.47489,0.00023,15.46692]
[1776673474270,44.96,74881.17,0.15,0.47755,0.00023,15.4755]
[1776673475668,44.96,74883.91,0.15,0.47817,0.00023,15.47742]
[1776673478689,44.96,74879.64,0.15,0.4772,0.00023,15.47441]
[1776673482717,44.95,74886.21,0.15,0.47869,0.00023,15.47899]
[1776673484731,44.95,74882.04,0.15,0.47774,0.00023,15.4761]
[1776673489766,44.94,74883.33,0.15,0.47802,0.00023,15.47698]
[1776673491859,44.93,74876.99,0.15,0.47658,0.00023,15.47247]
[1776673493794,44.93,74868.74,0.15,0.47469,0.00023,15.46629]
[1776673497829,44.93,74867.98,0.15,0.47452,0.00023,15.4657]
[1776673500965,44.93,74866.25,0.15,0.47412,0.00023,15.46436]
[1776673501054,44.93,74866.25,0.15,0.47412,0.00023,15.46436]
[1776673501055,44.93,74855.93,0.15,0.47177,0.00023,15.45602]
[1776673503021,44.93,74855.22,0.15,0.47161,0.00023,15.45542]
[1776673503296,44.93,74846.39,0.15,0.46959,0.00023,15.44782]
[1776673506888,44.89,74852.12,0.15,0.47087,0.00023,15.45271]
[1776673508901,44.88,74845.9,0.15,0.46944,0.00023,15.44728]
[1776673509908,44.88,74841.44,0.15,0.46842,0.00023,15.44328]
[1776673513936,44.88,74835.91,0.15,0.46716,0.00023,15.43816]
[1776673514531,44.88,74835.91,0.15,0.46716,0.00023,15.43816]
[1776673514542,44.88,74835.91,0.15,0.46716,0.00023,15.43816]
[1776673514578,44.88,74835.91,0.15,0.46716,0.00023,15.43816]
[1776673515188,44.88,74835.91,0.15,0.46716,0.00023,15.43816]
[1776673515191,44.88,74835.91,0.15,0.46716,0.00023,15.43816]
[1776673515241,44.88,74835.91,0.15,0.46716,0.00023,15.43816]
[1776673515259,44.88,74832.86,0.15,0.46646,0.00023,15.43527]
[1776673517207,44.87,74832.83,0.15,0.46645,0.00023,15.43524]
[1776673517252,44.87,74823.03,0.15,0.46421,0.00023,15.42565]
[1776673518973,44.87,74826.62,0.15,0.46503,0.00023,15.42921]
[1776673519979,44.86,74830.5,0.15,0.46591,0.00023,15.43298]
[1776673521470,44.86,74830.03,0.15,0.4658,0.00023,15.43252]
[1776673521513,44.86,74830.03,0.15,0.4658,0.00023,15.43252]
[1776673523250,44.86,74830.07,0.15,0.46581,0.00023,15.43256]
[1776673523253,44.86,74830.07,0.15,0.46581,0.00023,15.43256]
[1776673523266,44.86,74830.07,0.15,0.46581,0.00023,15.43256]
[1776673523351,44.86,74828.65,0.15,0.46549,0.00023,15.43118]
[1776673526311,44.86,74822.6,0.15,0.46411,0.00023,15.4252]
[1776673528372,44.86,74819.09,0.15,0.46331,0.00023,15.42165]
[1776673533417,44.86,74818.17,0.15,0.46308,0.00023,15.41519]
[1776673536593,44.86,74822.9,0.15,0.46416,0.00023,15.41999]
[1776673537065,44.86,74822.9,0.15,0.46416,0.00023,15.41999]
[1776673537263,44.86,74836.51,0.15,0.46726,0.00023,15.43317]
[1776673538152,44.86,74831.05,0.15,0.46601,0.00023,15.42798]
[1776673539133,44.86,74827.89,0.15,0.46529,0.00023,15.42491]
[1776673544149,44.85,74829.37,0.15,0.46562,0.00023,15.42633]
[1776673545537,44.85,74828.93,0.15,0.46552,0.00023,15.4259]
[1776673546162,44.85,74827.86,0.15,0.46527,0.00023,15.42485]
[1776673547573,44.84,74827.87,0.15,0.46527,0.00023,15.42485]
[1776673548176,44.84,74823.97,0.15,0.46438,0.00023,15.42099]
[1776673550190,44.82,74820.55,0.15,0.46358,0.00023,15.41748]
[1776673555225,44.78,74821.66,0.15,0.46379,0.00023,15.41844]
[1776673557294,44.76,74817.96,0.15,0.46293,0.00023,15.41461]
[1776673561268,44.76,74812.19,0.15,0.46161,0.00023,15.40856]
[1776673563075,44.76,74811.61,0.15,0.46147,0.00023,15.40794]
[1776673563150,44.76,74811.61,0.15,0.46147,0.00023,15.40794]
[1776673564354,44.76,74811.34,0.15,0.46141,0.00023,15.40764]
[1776673564288,44.74,74802.07,0.15,0.45927,0.00023,15.39747]
[1776673564440,44.74,74802.07,0.15,0.45927,0.00023,15.39747]
[1776673564448,44.74,74802.07,0.15,0.45927,0.00023,15.39747]
[1776673564455,44.74,74802.07,0.15,0.45927,0.00023,15.39747]
[1776673564514,44.74,74802.07,0.15,0.45927,0.00023,15.39747]
[1776673565296,44.74,74800.44,0.15,0.4589,0.00023,15.39564]
[1776673565885,44.74,74800.44,0.15,0.4589,0.00023,15.39564]
[1776673566159,44.74,74800.44,0.15,0.4589,0.00023,15.39564]
[1776673566292,44.74,74800.44,0.15,0.4589,0.00023,15.39564]
[1776673566357,44.74,74800.44,0.15,0.4589,0.00023,15.39564]
[1776673566393,44.74,74793.98,0.15,0.45742,0.00023,15.38829]
[1776673566472,44.74,74793.98,0.15,0.45742,0.00023,15.38829]
[1776673567906,44.74,74793.98,0.15,0.45742,0.00023,15.38829]
[1776673568316,44.74,74792.83,0.15,0.45715,0.00023,15.38695]
[1776673573350,44.73,74788.99,0.15,0.45627,0.00023,15.38245]
[1776673576372,44.73,74779.96,0.15,0.45421,0.00023,15.3716]
[1776673577378,44.72,74785.39,0.15,0.45544,0.00023,15.37812]
[1776673582421,44.72,74776.22,0.15,0.45333,0.00023,15.36688]
[1776673583034,44.72,74776.22,0.15,0.45333,0.00023,15.36688]
[1776673583091,44.72,74776.22,0.15,0.45333,0.00023,15.36688]
[1776673583422,44.71,74769.86,0.15,0.45188,0.00023,15.35886]
[1776673584081,44.71,74769.86,0.15,0.45188,0.00023,15.35886]
[1776673584085,44.71,74769.86,0.15,0.45188,0.00023,15.35886]
[1776673584152,44.71,74769.86,0.15,0.45188,0.00023,15.35886]
[1776673584427,44.71,74762.05,0.15,0.45009,0.00023,15.34872]
[1776673585234,44.71,74762.05,0.15,0.45009,0.00023,15.34872]
[1776673585444,44.71,74760.17,0.15,0.44966,0.00023,15.34621]
[1776673586291,44.71,74760.17,0.15,0.44966,0.00023,15.34621]
[1776673586328,44.71,74760.17,0.15,0.44966,0.00023,15.34621]
[1776673586407,44.71,74760.17,0.15,0.44966,0.00023,15.34621]
[1776673586443,44.7,74748.71,0.15,0.44704,0.00023,15.33066]
[1776673586471,44.7,74748.71,0.15,0.44704,0.00023,15.33066]
[1776673590118,44.7,74742.66,0.15,0.44566,0.00023,15.3222]
[1776673590227,44.7,74742.66,0.15,0.44566,0.00023,15.3222]
[1776673590467,44.7,74741.05,0.15,0.44529,0.00023,15.31991]
[1776673591482,44.7,74737.97,0.15,0.44456,0.00023,15.30997]
[1776673592640,44.7,74736.61,0.15,0.44425,0.00023,15.308]
[1776673592739,44.7,74736.61,0.15,0.44425,0.00023,15.308]
[1776673592822,44.7,74736.61,0.15,0.44425,0.00023,15.308]
[1776673592936,44.7,74736.61,0.15,0.44425,0.00023,15.308]
[1776673593171,44.7,74732.87,0.15,0.44339,0.00023,15.30255]
[1776673594376,44.7,74726.16,0.15,0.44186,0.00023,15.29262]
[1776673595511,44.7,74731.24,0.15,0.44302,0.00023,15.30015]
[1776673596781,44.7,74731.24,0.15,0.44302,0.00023,15.30015]
[1776673598259,44.7,74731.3,0.15,0.44303,0.00023,15.30023]
[1776673598468,44.7,74731.64,0.15,0.44311,0.00023,15.30072]
[1776673601291,44.69,74734.24,0.15,0.4437,0.00023,15.30452]
[1776673601303,44.69,74734.24,0.15,0.4437,0.00023,15.30452]
[1776673601425,44.69,74734.24,0.15,0.4437,0.00023,15.30452]
[1776673601429,44.69,74734.24,0.15,0.4437,0.00023,15.30452]
[1776673601445,44.69,74734.24,0.15,0.4437,0.00023,15.30452]
[1776673601449,44.69,74734.24,0.15,0.4437,0.00023,15.30452]
[1776673601470,44.69,74734.24,0.15,0.4437,0.00023,15.30452]
[1776673601514,44.69,74735.05,0.15,0.44388,0.00023,15.30568]
[1776673601554,44.69,74735.05,0.15,0.44388,0.00023,15.30568]
[1776673601589,44.69,74735.05,0.15,0.44388,0.00023,15.30568]
[1776673601608,44.69,74735.05,0.15,0.44388,0.00023,15.30568]
[1776673601756,44.69,74735.05,0.15,0.44388,0.00023,15.30568]
[1776673601780,44.69,74738.61,0.15,0.44469,0.00023,15.31081]
[1776673604291,44.69,74735.55,0.15,0.444,0.00023,15.3064]
[1776673604393,44.69,74731.35,0.15,0.44303,0.00023,15.30024]
[1776673604827,44.69,74731.35,0.15,0.44303,0.00023,15.30024]
[1776673604867,44.69,74731.35,0.15,0.44303,0.00023,15.30024]
[1776673604968,44.69,74729.25,0.15,0.44255,0.00023,15.29714]
[1776673606007,44.69,74729.25,0.15,0.44255,0.00023,15.29714]
[1776673606021,44.69,74729.25,0.15,0.44255,0.00023,15.29714]
[1776673606443,44.69,74730.02,0.15,0.44273,0.00023,15.29828]
[1776673607208,44.69,74730.02,0.15,0.44273,0.00023,15.29828]
[1776673607248,44.69,74730.02,0.15,0.44273,0.00023,15.29828]
[1776673607309,44.69,74730.01,0.15,0.44273,0.00023,15.29826]
[1776673608421,44.69,74730.01,0.15,0.44273,0.00023,15.29826]
[1776673608475,44.69,74730.01,0.15,0.44273,0.00023,15.29826]
[1776673608638,44.69,74735.46,0.15,0.44397,0.00023,15.30623]
[1776673609559,44.69,74735.46,0.15,0.44397,0.00023,15.30623]
[1776673609581,44.69,74735.46,0.15,0.44397,0.00023,15.30623]
[1776673610476,44.69,74738.47,0.15,0.44465,0.00023,15.31056]
[1776673610526,44.69,74738.47,0.15,0.44465,0.00023,15.31056]
[1776673610753,44.69,74738.47,0.15,0.44465,0.00023,15.31056]
[1776673610810,44.69,74738.47,0.15,0.44465,0.00023,15.31056]
[1776673610962,44.69,74738.47,0.15,0.44465,0.00023,15.31056]
[1776673611054,44.69,74738.47,0.15,0.44465,0.00023,15.31056]
[1776673611319,44.69,74742.19,0.15,0.4455,0.00023,15.31586]
[1776673612488,44.69,74742.19,0.15,0.4455,0.00023,15.31586]
[1776673612234,44.68,74747.42,0.15,0.44669,0.00023,15.32319]
[1776673612632,44.68,74747.42,0.15,0.44669,0.00023,15.32319]
[1776673614092,44.68,74751.02,0.15,0.44751,0.00023,15.32816]
[1776673616560,44.68,74753.29,0.15,0.44803,0.00023,15.33125]
[1776673617444,44.65,74753.79,0.15,0.4481,0.00023,15.3317]
[1776673619389,44.64,74757.3,0.15,0.44889,0.00023,15.33639]
[1776673622418,44.63,74752.23,0.15,0.44772,0.00023,15.32948]
[1776673624615,44.63,74755.47,0.15,0.44846,0.00023,15.33389]
[1776673624646,44.63,74755.47,0.15,0.44846,0.00023,15.33389]
[1776673624717,44.63,74755.47,0.15,0.44846,0.00023,15.33389]
[1776673626341,44.63,74764.6,0.15,0.45055,0.00023,15.34601]
[1776673626595,44.63,74764.6,0.15,0.45055,0.00023,15.34601]
[1776673626696,44.63,74764.97,0.15,0.45063,0.00023,15.3465]
[1776673628622,44.62,74764.96,0.15,0.45062,0.00023,15.34645]
[1776673628631,44.62,74764.96,0.15,0.45062,0.00023,15.34645]
[1776673628744,44.62,74765.32,0.15,0.4507,0.00023,15.34691]
[1776673633447,44.61,74778.82,0.15,0.45378,0.00023,15.36399]
[1776673633884,44.61,74787.39,0.15,0.45574,0.00023,15.37441]
[1776673634785,44.58,74787.16,0.15,0.45565,0.00023,15.37397]
[1776673636388,44.56,74791.4,0.15,0.4566,0.00023,15.37888]
[1776673637816,44.52,74797.27,0.15,0.45791,0.00023,15.38555]
[1776673639442,44.52,74801.01,0.15,0.45877,0.00023,15.3898]
[1776673640816,44.52,74802.91,0.15,0.4592,0.00023,15.39192]
[1776673640894,44.52,74802.91,0.15,0.4592,0.00023,15.39192]
[1776673641426,44.52,74808.04,0.15,0.46038,0.00023,15.39759]
[1776673642399,44.52,74808.04,0.15,0.46038,0.00023,15.39759]
[1776673642521,44.52,74808.04,0.15,0.46038,0.00023,15.39759]
[1776673642533,44.52,74815.93,0.15,0.46219,0.00023,15.40605]
[1776673642619,44.52,74815.93,0.15,0.46219,0.00023,15.40605]
[1776673642641,44.52,74815.93,0.15,0.46219,0.00023,15.40605]
[1776673642653,44.52,74815.93,0.15,0.46219,0.00023,15.40605]
[1776673642744,44.52,74815.93,0.15,0.46219,0.00023,15.40605]
[1776673642776,44.52,74815.93,0.15,0.46219,0.00023,15.40605]
[1776673642808,44.52,74815.93,0.15,0.46219,0.00023,15.40605]
[1776673643370,44.52,74815.93,0.15,0.46219,0.00023,15.40605]
[1776673643421,44.52,74815.93,0.15,0.46219,0.00023,15.40605]
[1776673643498,44.52,74818.38,0.15,0.46275,0.00023,15.40861]
[1776673644389,44.52,74818.38,0.15,0.46275,0.00023,15.40861]
[1776673644401,44.52,74818.38,0.15,0.46275,0.00023,15.40861]
[1776673644406,44.52,74818.38,0.15,0.46275,0.00023,15.40861]
[1776673644412,44.52,74818.38,0.15,0.46275,0.00023,15.40861]
[1776673644432,44.51,74818.04,0.15,0.46267,0.00023,15.40824]
[1776673644988,44.51,74818.04,0.15,0.46267,0.00023,15.40824]
[1776673645033,44.51,74818.04,0.15,0.46267,0.00023,15.40824]
[1776673645127,44.51,74818.04,0.15,0.46267,0.00023,15.40824]
[1776673645171,44.51,74817.64,0.15,0.46258,0.00023,15.40782]
[1776673646940,44.51,74818.1,0.15,0.46268,0.00023,15.40829]
[1776673647186,44.51,74816.82,0.15,0.46238,0.00023,15.40694]
[1776673652393,44.5,74814.2,0.15,0.46175,0.00023,15.39862]
[1776673657567,44.49,74815.07,0.15,0.46195,0.00023,15.39953]
[1776673662967,44.49,74815.54,0.15,0.46206,0.00023,15.40003]
[1776673668022,44.49,74813.74,0.15,0.46164,0.00023,15.39811]
[1776673673058,44.49,74816.37,0.15,0.46225,0.00023,15.4009]
[1776673677086,44.49,74820.15,0.15,0.46312,0.00023,15.40484]
[1776673682855,44.49,74821.85,0.15,0.46351,0.00023,15.40658]
[1776673683160,44.49,74818.03,0.15,0.46263,0.00023,15.40263]
[1776673684184,44.49,74809.93,0.15,0.46077,0.00023,15.39401]
[1776673686149,44.49,74809.08,0.15,0.46057,0.00023,15.39309]
[1776673691184,44.49,74811.39,0.15,0.4611,0.00023,15.39559]
[1776673696221,44.49,74809.44,0.15,0.46065,0.00023,15.39348]
[1776673698244,44.49,74804.55,0.15,0.45953,0.00023,15.3881]
[1776673701931,44.49,74800.67,0.15,0.45863,0.00023,15.38374]
[1776673705289,44.49,74793.83,0.15,0.45706,0.00023,15.37589]
[1776673710323,44.49,74791.87,0.15,0.45661,0.00023,15.37358]
[1776673714353,44.49,74796.81,0.15,0.45772,0.00023,15.37381]
[1776673715361,44.49,74802.4,0.15,0.45901,0.00023,15.38017]
[1776673716368,44.49,74817.57,0.15,0.4625,0.00023,15.39663]
[1776673718595,44.49,74823.88,0.15,0.46396,0.00023,15.40313]
[1776673721406,44.49,74827.56,0.15,0.46481,0.00023,15.40683]
[1776673726438,44.49,74823.03,0.15,0.46376,0.00023,15.40226]
[1776673728453,44.48,74818.27,0.15,0.46266,0.00023,15.39734]
[1776673734493,44.49,74820.13,0.15,0.46309,0.00023,15.39928]
[1776673739528,44.49,74821.69,0.15,0.46345,0.00023,15.40089]
[1776673743556,44.49,74830.16,0.15,0.4654,0.00023,15.40939]
[1776673746578,44.49,74837.64,0.15,0.46713,0.00023,15.4166]
[1776673747584,44.49,74841.95,0.15,0.46813,0.00023,15.42062]
[1776673751612,44.5,74837.12,0.15,0.46701,0.00023,15.41612]
[1776673753626,44.5,74844.19,0.15,0.46864,0.00023,15.42268]
[1776673755640,44.49,74840.54,0.15,0.4678,0.00023,15.41932]
[1776673756649,44.49,74834.44,0.15,0.4664,0.00023,15.41356]
[1776673757655,44.5,74829.82,0.15,0.46533,0.00023,15.40908]
[1776673758672,44.5,74825.39,0.15,0.46431,0.00023,15.40468]
[1776673762010,44.5,74819.6,0.15,0.46298,0.00023,15.39878]
[1776673763385,44.5,74816.01,0.15,0.46216,0.00023,15.39504]
[1776673764708,44.5,74820.04,0.15,0.46309,0.00023,15.39925]
[1776673766723,44.5,74815.84,0.15,0.46212,0.00023,15.39487]
[1776673771757,44.51,74815.48,0.15,0.46203,0.00023,15.38898]
[1776673775785,44.51,74809.85,0.15,0.46073,0.00023,15.38296]
[1776673778807,44.51,74802.46,0.15,0.45903,0.00023,15.3748]
[1776673781827,44.51,74806.04,0.15,0.45985,0.00023,15.37879]
[1776673783524,44.51,74813.55,0.15,0.46158,0.00023,15.38694]
[1776673788876,44.51,74816.0,0.15,0.46215,0.00023,15.38955]
[1776673793932,44.51,74818.95,0.15,0.46283,0.00023,15.39264]
[1776673794618,44.51,74825.4,0.15,0.46432,0.00023,15.39923]
[1776673795151,44.51,74829.18,0.15,0.46519,0.00023,15.403]
[1776673797949,44.51,74829.79,0.15,0.46533,0.00023,15.40359]
[1776673803664,44.51,74829.15,0.15,0.46518,0.00023,15.40296]
[1776673806064,44.51,74837.5,0.15,0.4671,0.00023,15.41102]
[1776673806898,44.51,74837.5,0.15,0.4671,0.00023,15.41102]
[1776673806995,44.51,74837.5,0.15,0.4671,0.00023,15.41102]
[1776673807221,44.51,74837.5,0.15,0.4671,0.00023,15.41102]
[1776673807227,44.51,74837.5,0.15,0.4671,0.00023,15.41102]
[1776673807234,44.51,74837.5,0.15,0.4671,0.00023,15.41102]
[1776673807325,44.51,74837.5,0.15,0.4671,0.00023,15.41102]
[1776673807549,44.51,74846.07,0.15,0.46908,0.00023,15.41891]
[1776673808679,44.51,74851.32,0.15,0.47029,0.00023,15.42356]
[1776673809208,44.51,74851.32,0.15,0.47029,0.00023,15.42356]
[1776673809240,44.51,74851.32,0.15,0.47029,0.00023,15.42356]
[1776673809407,44.51,74852.72,0.15,0.47061,0.00023,15.42477]
[1776673814073,44.5,74844.25,0.15,0.46865,0.00023,15.41724]
[1776673819109,44.49,74841.01,0.15,0.4679,0.00023,15.41425]
[1776673831194,44.48,74836.92,0.15,0.46692,0.00023,15.40484]
[1776673832351,44.47,74825.08,0.15,0.46419,0.00023,15.39326]
[1776673834218,44.48,74820.0,0.15,0.46302,0.00023,15.38807]
[1776673837242,44.47,74816.3,0.15,0.46216,0.00023,15.3842]
[1776673841270,44.48,74807.55,0.15,0.46015,0.00023,15.37481]
[1776673846989,44.48,74806.41,0.15,0.45989,0.00023,15.37357]
[1776673852349,44.49,74817.12,0.15,0.46237,0.00023,15.38513]
[1776673853355,44.49,74819.28,0.15,0.46287,0.00023,15.38739]
[1776673855369,44.5,74814.77,0.15,0.46183,0.00023,15.38267]
[1776673860405,44.5,74813.73,0.15,0.4616,0.00023,15.38158]
[1776673864386,44.5,74814.16,0.15,0.4617,0.00023,15.38205]
[1776673864417,44.5,74814.16,0.15,0.4617,0.00023,15.38205]
[1776673865034,44.5,74813.29,0.15,0.4615,0.00023,15.38112]
[1776673865444,44.5,74805.5,0.15,0.45971,0.00023,15.37265]
[1776673866448,44.5,74796.36,0.15,0.4576,0.00023,15.36232]
[1776673867991,44.5,74794.85,0.15,0.45726,0.00023,15.36057]
[1776673868759,44.5,74797.96,0.15,0.45797,0.00023,15.36416]
[1776673869652,44.5,74807.63,0.15,0.4602,0.00023,15.375]
[1776673870329,44.5,74807.63,0.15,0.4602,0.00023,15.375]
[1776673870406,44.5,74807.63,0.15,0.4602,0.00023,15.375]
[1776673871497,44.5,74799.51,0.15,0.45833,0.00023,15.36593]
[1776673874036,44.51,74797.51,0.15,0.45787,0.00023,15.36364]
[1776673874504,44.51,74797.51,0.15,0.45787,0.00023,15.36364]
[1776673880549,44.51,74800.14,0.15,0.45847,0.00023,15.36665]
[1776673882562,44.51,74794.56,0.15,0.45719,0.00023,15.36024]
[1776673886914,44.51,74793.65,0.15,0.45698,0.00023,15.35918]
[1776673886959,44.51,74793.65,0.15,0.45698,0.00023,15.35918]
[1776673888221,44.51,74792.98,0.15,0.45683,0.00023,15.3584]
[1776673888603,44.51,74793.2,0.15,0.45688,0.00023,15.35866]
[1776673892630,44.51,74786.19,0.15,0.45525,0.00023,15.34481]
[1776673897667,44.51,74785.72,0.15,0.45515,0.00023,15.34426]
[1776673902700,44.52,74794.38,0.15,0.45714,0.00023,15.35455]
[1776673903707,44.52,74805.16,0.15,0.45962,0.00023,15.3668]
[1776673907735,44.52,74808.91,0.15,0.46049,0.00023,15.37093]
[1776673912771,44.52,74811.51,0.15,0.46109,0.00023,15.37376]
[1776673917807,44.52,74813.46,0.15,0.46154,0.00023,15.37586]
[1776673918822,44.52,74806.95,0.15,0.46005,0.00023,15.36881]
[1776673919821,44.52,74812.99,0.15,0.46144,0.00023,15.37536]
[1776673920828,44.52,74816.99,0.15,0.46236,0.00023,15.3796]
[1776673925862,44.53,74818.27,0.15,0.46266,0.00023,15.38095]
[1776673927876,44.53,74821.98,0.15,0.46351,0.00023,15.38479]
[1776673934609,44.53,74816.11,0.15,0.46217,0.00023,15.37871]
[1776673935471,44.53,74811.07,0.15,0.46101,0.00023,15.37334]
[1776673940968,44.53,74811.14,0.15,0.46102,0.00023,15.37342]
[1776673946154,44.53,74812.93,0.15,0.46143,0.00023,15.37534]
[1776673946211,44.53,74812.93,0.15,0.46143,0.00023,15.37534]
[1776673946841,44.53,74813.67,0.15,0.4616,0.00023,15.37613]
[1776673947274,44.53,74813.67,0.15,0.4616,0.00023,15.37613]
[1776673947578,44.53,74813.67,0.15,0.4616,0.00023,15.37613]
[1776673947580,44.53,74875.05,0.15,0.47575,0.00023,15.43184]
[1776673948546,44.53,74875.05,0.15,0.47575,0.00023,15.43184]
[1776673948560,44.53,74875.05,0.15,0.47575,0.00023,15.43184]
[1776673948584,44.53,74888.39,0.15,0.47883,0.00023,15.44138]
[1776673949002,44.53,74888.39,0.15,0.47883,0.00023,15.44138]
[1776673949201,44.53,74888.39,0.15,0.47883,0.00023,15.44138]
[1776673949711,44.53,74887.47,0.15,0.47862,0.00023,15.44075]
[1776673951043,44.53,74887.47,0.15,0.47862,0.00023,15.44075]
[1776673951787,44.53,74887.47,0.15,0.47862,0.00023,15.44075]
[1776673951844,44.53,74887.47,0.15,0.47862,0.00023,15.44075]
[1776673951888,44.53,74888.41,0.15,0.47882,0.00023,15.43589]
[1776673951952,44.53,74888.41,0.15,0.47882,0.00023,15.43589]
[1776673952021,44.53,74888.41,0.15,0.47882,0.00023,15.43589]
[1776673952114,44.53,74882.3,0.15,0.47741,0.00023,15.43163]
[1776673953367,44.53,74882.3,0.15,0.47741,0.00023,15.43163]
[1776673953465,44.53,74882.3,0.15,0.47741,0.00023,15.43163]
[1776673953506,44.53,74882.3,0.15,0.47741,0.00023,15.43163]
[1776673953534,44.53,74878.12,0.15,0.47645,0.00023,15.42861]
[1776673956075,44.53,74883.03,0.15,0.47758,0.00023,15.43215]
[1776673959390,44.53,74885.12,0.15,0.47807,0.00023,15.43362]
[1776673959456,44.53,74885.12,0.15,0.47807,0.00023,15.43362]
[1776673959665,44.53,74885.12,0.15,0.47807,0.00023,15.43362]
[1776673959766,44.53,74884.24,0.15,0.47786,0.00023,15.43301]
[1776673959961,44.53,74884.24,0.15,0.47786,0.00023,15.43301]
[1776673959996,44.53,74884.24,0.15,0.47786,0.00023,15.43301]
[1776673961180,44.53,74883.85,0.15,0.47777,0.00023,15.43273]
[1776673961187,44.53,74883.85,0.15,0.47777,0.00023,15.43273]
[1776673961196,44.53,74883.85,0.15,0.47777,0.00023,15.43273]
[1776673961286,44.53,74883.85,0.15,0.47777,0.00023,15.43273]
[1776673961434,44.53,74896.74,0.15,0.48075,0.00023,15.44139]
[1776673962236,44.53,74896.74,0.15,0.48075,0.00023,15.44139]
[1776673962305,44.53,74888.73,0.15,0.4789,0.00023,15.43611]
[1776673963099,44.53,74888.73,0.15,0.4789,0.00023,15.43611]
[1776673963294,44.53,74888.73,0.15,0.4789,0.00023,15.43611]
[1776673963359,44.53,74888.73,0.15,0.4789,0.00023,15.43611]
[1776673963405,44.53,74888.73,0.15,0.4789,0.00023,15.43611]
[1776673963786,44.53,74888.17,0.15,0.47877,0.00023,15.43572]
[1776673965883,44.53,74886.67,0.15,0.47842,0.00023,15.43469]
[1776673966918,44.53,74901.77,0.15,0.48191,0.00023,15.44452]
[1776673967165,44.53,74901.77,0.15,0.48191,0.00023,15.44452]
[1776673967179,44.53,74901.77,0.15,0.48191,0.00023,15.44452]
[1776673967396,44.53,74901.77,0.15,0.48191,0.00023,15.44452]
[1776673967552,44.53,74901.77,0.15,0.48191,0.00023,15.44452]
[1776673967557,44.53,74901.77,0.15,0.48191,0.00023,15.44452]
[1776673967757,44.53,74906.87,0.15,0.48308,0.00023,15.44758]
[1776673968899,44.53,74906.87,0.15,0.48308,0.00023,15.44758]
[1776673969761,44.52,74907.11,0.15,0.48314,0.00023,15.44772]
[1776673970160,44.52,74906.44,0.15,0.48298,0.00023,15.44732]
[1776673970335,44.52,74906.44,0.15,0.48298,0.00023,15.44732]
[1776673970436,44.52,74906.44,0.15,0.48298,0.00023,15.44732]
[1776673970562,44.52,74923.76,0.15,0.48698,0.00023,15.45673]
[1776673972779,44.52,74925.73,0.15,0.48744,0.00023,15.45771]
[1776673972880,44.52,74927.09,0.15,0.48775,0.00023,15.45836]
[1776673974235,44.52,74927.09,0.15,0.48775,0.00023,15.45836]
[1776673974355,44.52,74927.09,0.15,0.48775,0.00023,15.45836]
[1776673974365,44.52,74927.09,0.15,0.48775,0.00023,15.45836]
[1776673974899,44.52,74930.7,0.15,0.48858,0.00023,15.46007]
[1776673976224,44.52,74938.59,0.15,0.49041,0.00023,15.46356]
[1776673977614,44.52,74938.59,0.15,0.49041,0.00023,15.46356]
[1776673977617,44.52,74938.59,0.15,0.49041,0.00023,15.46356]
[1776673977644,44.52,74938.59,0.15,0.49041,0.00023,15.46356]
[1776673977825,44.52,74934.93,0.15,0.48956,0.00023,15.46198]
[1776673980983,44.51,74933.82,0.15,0.4893,0.00023,15.46148]
[1776673981697,44.51,74928.43,0.15,0.48806,0.00023,15.459]
[1776673982504,44.51,74928.43,0.15,0.48806,0.00023,15.459]
[1776673982933,44.51,74920.44,0.15,0.48621,0.00023,15.45504]
[1776673984278,44.51,74926.88,0.15,0.4877,0.00023,15.45826]
[1776673985498,44.51,74926.88,0.15,0.4877,0.00023,15.45826]
[1776673987318,44.51,74926.87,0.15,0.4877,0.00023,15.45825]
[1776673987328,44.51,74926.87,0.15,0.4877,0.00023,15.45825]
[1776673987399,44.51,74926.87,0.15,0.4877,0.00023,15.45825]
[1776673987492,44.51,74926.56,0.15,0.48763,0.00023,15.4581]
[1776673989647,44.51,74926.56,0.15,0.48763,0.00023,15.4581]
[1776673989650,44.51,74926.56,0.15,0.48763,0.00023,15.4581]
[1776673989708,44.51,74926.56,0.15,0.48763,0.00023,15.4581]
[1776673989847,44.51,74923.71,0.15,0.48697,0.00023,15.4567]
[1776673991679,44.51,74923.71,0.15,0.48697,0.00023,15.4567]
[1776673991739,44.51,74924.22,0.15,0.48708,0.00023,15.45696]
[1776673993928,44.51,74920.31,0.15,0.48618,0.00023,15.45498]
[1776673995361,44.51,74911.63,0.15,0.48417,0.00023,15.4503]
[1776674000396,44.49,74910.39,0.15,0.48387,0.00023,15.44958]
[1776674005398,44.48,74908.03,0.15,0.48333,0.00023,15.44821]
[1776674007447,44.48,74902.35,0.15,0.48201,0.00023,15.44483]
[1776674012483,44.44,74900.98,0.15,0.48166,0.00023,15.43844]
[1776674018524,44.43,74909.49,0.15,0.48362,0.00023,15.4435]
[1776674020711,44.43,74905.66,0.15,0.48273,0.00023,15.44126]
[1776674026580,44.43,74905.03,0.15,0.48259,0.00023,15.44089]
[1776674031615,44.42,74901.71,0.15,0.48182,0.00023,15.43887]
[1776674032622,44.42,74898.45,0.15,0.48106,0.00023,15.43683]
[1776674038665,44.42,74898.47,0.15,0.48107,0.00023,15.43685]
[1776674042031,44.43,74895.81,0.15,0.48046,0.00023,15.43516]
[1776674042105,44.43,74895.81,0.15,0.48046,0.00023,15.43516]
[1776674042319,44.43,74895.81,0.15,0.48046,0.00023,15.43516]
[1776674042325,44.43,74895.81,0.15,0.48046,0.00023,15.43516]
[1776674042944,44.43,74888.27,0.15,0.47871,0.00023,15.43014]
[1776674048695,44.44,74885.89,0.15,0.47817,0.00023,15.42851]
[1776674055782,44.44,74888.15,0.15,0.47869,0.00023,15.43008]
[1776674056839,44.44,74891.83,0.15,0.47954,0.00023,15.43256]
[1776674061860,44.44,74893.84,0.15,0.48001,0.00023,15.43389]
[1776674066938,44.44,74896.91,0.15,0.48072,0.00023,15.43588]
[1776674067005,44.44,74910.61,0.15,0.48389,0.00023,15.44415]
[1776674069922,44.44,74915.47,0.15,0.48501,0.00023,15.44685]
[1776674074957,44.43,74915.48,0.15,0.485,0.00023,15.44134]
[1776674075964,44.43,74910.25,0.15,0.48379,0.00023,15.43843]
[1776674079992,44.36,74904.1,0.15,0.48232,0.00023,15.43475]
[1776674081004,44.36,74899.88,0.15,0.48134,0.00023,15.43215]
[1776674083015,44.35,74896.58,0.15,0.48058,0.00023,15.43005]
[1776674087315,44.34,74893.27,0.15,0.4798,0.00023,15.42788]
[1776674094093,44.25,74892.68,0.15,0.4796,0.00023,15.42737]
[1776674099128,44.18,74893.97,0.15,0.47985,0.00023,15.42812]
[1776674102220,44.17,74878.9,0.15,0.47634,0.00023,15.41755]
[1776674103573,44.17,74876.09,0.15,0.47568,0.00023,15.41544]
[1776674106999,44.17,74873.05,0.15,0.47498,0.00023,15.41313]
[1776674107083,44.17,74873.05,0.15,0.47498,0.00023,15.41313]
[1776674107056,44.17,74869.77,0.15,0.47422,0.00023,15.41057]
[1776674107273,44.17,74864.21,0.15,0.47292,0.00023,15.4061]
[1776674108246,44.17,74864.21,0.15,0.47292,0.00023,15.4061]
[1776674108249,44.17,74864.21,0.15,0.47292,0.00023,15.4061]
[1776674108308,44.17,74864.21,0.15,0.47292,0.00023,15.4061]
[1776674108702,44.18,74862.01,0.15,0.47241,0.00023,15.4043]
[1776674111307,44.18,74863.95,0.15,0.47286,0.00023,15.4059]
[1776674112102,44.18,74866.62,0.15,0.47349,0.00023,15.40807]
[1776674113227,44.18,74881.6,0.15,0.47697,0.00023,15.41954]
[1776674114785,44.18,74881.68,0.15,0.47699,0.00023,15.4196]
[1776674118981,44.18,74874.03,0.15,0.47521,0.00023,15.41389]
[1776674125024,44.17,74873.01,0.15,0.47497,0.00023,15.4131]
[1776674130985,44.17,74869.96,0.15,0.47425,0.00023,15.41071]
[1776674132361,44.17,74866.97,0.15,0.47355,0.00023,15.40281]
[1776674136046,44.17,74862.84,0.15,0.47259,0.00023,15.39945]
[1776674141998,44.17,74860.29,0.15,0.47199,0.00023,15.39734]
[1776674142267,44.17,74858.02,0.15,0.47147,0.00023,15.39542]
[1776674142337,44.17,74858.02,0.15,0.47147,0.00023,15.39542]
[1776674143307,44.17,74858.02,0.15,0.47147,0.00023,15.39542]
[1776674143340,44.17,74858.02,0.15,0.47147,0.00023,15.39542]
[1776674148422,44.18,74860.04,0.15,0.47194,0.00023,15.39715]
[1776674150570,44.19,74878.94,0.15,0.47635,0.00023,15.41209]
[1776674151804,44.19,74882.62,0.15,0.47721,0.00023,15.41478]
[1776674153020,44.19,74890.26,0.15,0.47899,0.00023,15.42014]
[1776674154580,44.19,74899.28,0.15,0.48109,0.00023,15.42607]
[1776674159609,44.18,74897.15,0.15,0.48059,0.00023,15.4247]
[1776674166603,44.1,74897.58,0.15,0.48063,0.00023,15.42487]
[1776674171637,44.09,74895.23,0.15,0.48008,0.00023,15.42334]
[1776674176673,44.09,74895.18,0.15,0.48007,0.00023,15.4233]
[1776674181709,44.08,74894.88,0.15,0.47999,0.00023,15.42309]
[1776674186744,44.08,74891.69,0.15,0.47925,0.00023,15.42096]
[1776674192175,44.06,74892.28,0.15,0.47937,0.00023,15.42133]
[1776674195808,44.02,74896.3,0.15,0.48027,0.00023,15.41843]
[1776674200844,44.01,74891.54,0.15,0.47915,0.00023,15.41525]
[1776674207185,44.01,74892.03,0.15,0.47927,0.00023,15.41558]
[1776674209191,44.0,74895.38,0.15,0.48005,0.00023,15.4178]
[1776674211922,44.0,74879.5,0.15,0.47633,0.00023,15.40667]
[1776674212644,44.0,74879.5,0.15,0.47633,0.00023,15.40667]
[1776674212675,44.0,74879.5,0.15,0.47633,0.00023,15.40667]
[1776674212924,43.99,74871.4,0.15,0.47443,0.00023,15.40047]
[1776674213521,43.99,74871.4,0.15,0.47443,0.00023,15.40047]
[1776674213568,43.99,74871.4,0.15,0.47443,0.00023,15.40047]
[1776674218691,43.98,74868.89,0.15,0.47383,0.00023,15.39845]
[1776674218967,43.98,74876.44,0.15,0.4756,0.00023,15.40433]
[1776674221988,43.97,74881.61,0.15,0.4768,0.00023,15.40818]
[1776674228030,43.95,74880.34,0.15,0.47649,0.00023,15.40722]
[1776674233067,43.92,74877.75,0.15,0.47586,0.00023,15.40522]
[1776674238101,43.89,74874.23,0.15,0.47501,0.00023,15.40247]
[1776674243146,43.88,74872.67,0.15,0.47464,0.00023,15.40125]
[1776674244147,43.88,74868.8,0.15,0.47373,0.00023,15.39818]
[1776674246167,43.87,74862.88,0.15,0.47234,0.00023,15.39331]
[1776674247173,43.86,74858.76,0.15,0.47136,0.00023,15.38979]
[1776674252212,43.82,74857.62,0.15,0.47105,0.00023,15.38319]
[1776674257246,43.78,74857.47,0.15,0.47098,0.00024,15.38298]
[1776674262231,43.74,74856.06,0.15,0.4706,0.00024,15.38162]
[1776674262276,43.74,74856.06,0.15,0.4706,0.00024,15.38162]
[1776674263287,43.73,74856.06,0.15,0.4706,0.00024,15.38161]
[1776674264296,43.73,74855.27,0.15,0.47041,0.00024,15.38091]
[1776674266522,43.72,74855.78,0.15,0.47053,0.00024,15.38135]
[1776674266562,43.72,74855.78,0.15,0.47053,0.00024,15.38135]
[1776674267356,43.72,74856.47,0.15,0.47069,0.00024,15.38195]
[1776674267655,43.72,74857.63,0.15,0.47096,0.00024,15.38295]
[1776674268483,43.72,74857.63,0.15,0.47096,0.00024,15.38295]
[1776674268543,43.72,74857.63,0.15,0.47096,0.00024,15.38295]
[1776674270336,43.72,74848.26,0.15,0.46876,0.00024,15.37459]
[1776674271436,43.72,74848.26,0.15,0.46876,0.00024,15.37459]
[1776674271504,43.72,74848.26,0.15,0.46876,0.00024,15.37459]
[1776674271926,43.72,74848.26,0.15,0.46876,0.00024,15.37459]
[1776674271953,43.72,74848.26,0.15,0.46876,0.00024,15.37459]
[1776674272024,43.72,74843.78,0.15,0.4677,0.00024,15.37042]
[1776674276953,43.73,74846.77,0.15,0.46841,0.00024,15.37323]
[1776674276986,43.73,74846.77,0.15,0.46841,0.00024,15.37323]
[1776674277499,43.73,74846.26,0.15,0.46829,0.00024,15.37276]
[1776674280406,43.73,74846.26,0.15,0.46829,0.00024,15.37277]
[1776674282420,43.73,74842.1,0.15,0.46732,0.00024,15.36887]
[1776674287110,43.74,74834.61,0.15,0.46556,0.00024,15.36161]
[1776674289470,43.74,74838.83,0.15,0.46655,0.00024,15.36574]
[1776674295512,43.74,74840.35,0.15,0.46692,0.00024,15.36723]
[1776674300546,43.75,74842.4,0.15,0.4674,0.00024,15.3692]
[1776674305581,43.75,74842.9,0.15,0.46752,0.00024,15.36968]
[1776674311626,43.76,74843.41,0.15,0.46763,0.00024,15.36464]
[1776674315316,43.76,74833.73,0.15,0.46536,0.00024,15.35527]
[1776674321444,43.76,74833.37,0.15,0.46527,0.00024,15.35491]
[1776674325613,43.76,74832.09,0.15,0.46498,0.00024,15.35365]
[1776674325799,43.76,74832.09,0.15,0.46498,0.00024,15.35365]
[1776674326114,43.76,74826.21,0.15,0.4636,0.00023,15.34766]
[1776674326781,43.76,74826.21,0.15,0.4636,0.00023,15.34766]
[1776674326809,43.76,74826.21,0.15,0.4636,0.00023,15.34766]
[1776674326858,43.76,74826.21,0.15,0.4636,0.00023,15.34766]
[1776674326870,43.76,74826.21,0.15,0.4636,0.00023,15.34766]
[1776674326968,43.76,74816.94,0.15,0.46142,0.00023,15.33784]
[1776674329079,43.76,74814.26,0.15,0.46078,0.00023,15.3349]
[1776674330198,43.76,74814.26,0.15,0.46078,0.00023,15.3349]
[1776674330264,43.72,74813.89,0.15,0.46066,0.00024,15.33433]
[1776674337598,43.69,74815.04,0.15,0.46089,0.00024,15.33545]
[1776674342770,43.59,74816.32,0.15,0.46108,0.00024,15.33644]
[1776674342872,43.57,74812.5,0.15,0.46016,0.00024,15.33214]
[1776674346880,43.51,74816.1,0.15,0.46095,0.00024,15.33589]
[1776674350261,43.48,74817.84,0.15,0.46133,0.00024,15.33768]
[1776674350346,43.48,74817.84,0.15,0.46133,0.00024,15.33768]
[1776674350365,43.46,74803.13,0.15,0.45782,0.00024,15.32091]
[1776674351769,43.46,74803.53,0.15,0.45791,0.00024,15.32138]
[1776674351932,43.46,74800.65,0.15,0.45723,0.00024,15.31799]
[1776674353940,43.45,74797.23,0.15,0.45642,0.00024,15.31387]
[1776674354787,43.45,74797.23,0.15,0.45642,0.00024,15.31387]
[1776674354910,43.45,74797.23,0.15,0.45642,0.00024,15.31387]
[1776674354953,43.45,74797.23,0.15,0.45642,0.00024,15.31387]
[1776674355102,43.45,74797.23,0.15,0.45642,0.00024,15.31387]
[1776674355230,43.45,74797.23,0.15,0.45642,0.00024,15.31387]
[1776674355312,43.45,74797.23,0.15,0.45642,0.00024,15.31387]
[1776674355369,43.45,74797.23,0.15,0.45642,0.00024,15.31387]
[1776674355370,43.42,74787.1,0.15,0.45399,0.00024,15.30126]
[1776674355402,43.42,74787.1,0.15,0.45399,0.00024,15.30126]
[1776674356973,43.42,74787.1,0.15,0.45399,0.00024,15.30126]
[1776674357030,43.42,74787.1,0.15,0.45399,0.00024,15.30126]
[1776674357165,43.42,74787.1,0.15,0.45399,0.00024,15.30126]
[1776674357170,43.42,74787.1,0.15,0.45399,0.00024,15.30126]
[1776674357242,43.42,74787.1,0.15,0.45399,0.00024,15.30126]
[1776674357266,43.43,74780.12,0.15,0.45234,0.00024,15.29235]
[1776674357984,43.43,74780.12,0.15,0.45234,0.00024,15.29235]
[1776674358029,43.43,74780.12,0.15,0.45234,0.00024,15.29235]
[1776674358209,43.43,74780.12,0.15,0.45234,0.00024,15.29235]
[1776674358222,43.43,74780.47,0.15,0.45243,0.00024,15.2928]
[1776674358626,43.43,74780.47,0.15,0.45243,0.00024,15.2928]
[1776674359081,43.43,74775.95,0.15,0.45136,0.00024,15.2869]
[1776674361527,43.43,74776.27,0.15,0.45144,0.00024,15.28733]
[1776674361570,43.43,74776.27,0.15,0.45144,0.00024,15.28733]
[1776674362630,43.43,74773.82,0.15,0.45086,0.00024,15.28409]
[1776674362942,43.43,74774.3,0.15,0.45097,0.00024,15.28473]
[1776674368039,43.43,74777.41,0.15,0.45171,0.00024,15.28884]
[1776674368602,43.43,74777.41,0.15,0.45171,0.00024,15.28884]
[1776674369151,43.43,74786.65,0.15,0.45389,0.00024,15.30073]
[1776674376095,43.42,74788.25,0.15,0.45424,0.00024,15.29715]
[1776674380125,43.42,74784.82,0.15,0.45343,0.00024,15.2928]
[1776674383146,43.42,74788.56,0.15,0.45431,0.00024,15.29752]
[1776674385266,43.42,74797.23,0.15,0.45636,0.00024,15.30816]
[1776674391203,43.38,74797.98,0.15,0.45649,0.00024,15.30885]
[1776674396238,43.37,74796.83,0.15,0.4562,0.00024,15.30742]
[1776674399258,43.36,74803.84,0.15,0.45786,0.00024,15.31575]
[1776674404311,43.36,74804.78,0.15,0.45807,0.00024,15.31682]
[1776674407027,43.35,74800.36,0.15,0.45702,0.00024,15.31157]
[1776674409333,43.35,74789.67,0.15,0.45448,0.00024,15.29849]
[1776674414365,43.34,74788.65,0.15,0.45423,0.00024,15.29717]
[1776674415047,43.34,74788.65,0.15,0.45423,0.00024,15.29717]
[1776674415371,43.34,74787.93,0.15,0.45405,0.00024,15.29625]
[1776674417353,43.34,74785.53,0.15,0.45349,0.00024,15.29321]
[1776674417425,43.34,74786.83,0.15,0.45379,0.00024,15.29486]
[1776674424436,43.33,74785.07,0.15,0.45338,0.00024,15.29262]
[1776674429486,43.33,74784.76,0.15,0.4533,0.00024,15.29222]
[1776674433498,43.33,74780.96,0.15,0.45238,0.00024,15.28178]
[1776674440442,43.34,74779.82,0.15,0.45211,0.00024,15.28031]
[1776674440473,43.34,74779.82,0.15,0.45212,0.00024,15.28031]
[1776674442042,43.34,74770.34,0.15,0.44987,0.00024,15.2677]
[1776674443117,43.34,74781.37,0.15,0.45248,0.00024,15.28232]
[1776674443714,43.34,74781.37,0.15,0.45248,0.00024,15.28232]
[1776674443804,43.34,74783.64,0.15,0.45302,0.00024,15.28525]
[1776674449614,43.32,74781.2,0.15,0.45242,0.00024,15.28202]
[1776674454768,43.33,74782.01,0.15,0.45263,0.00024,15.28313]
[1776674460698,43.33,74784.57,0.15,0.45323,0.00024,15.28641]
[1776674465035,43.33,74789.6,0.15,0.45442,0.00024,15.29276]
[1776674466733,43.33,74795.51,0.15,0.45582,0.00024,15.30005]
[1776674471937,43.32,74792.45,0.15,0.45509,0.00024,15.29627]
[1776674472038,43.32,74796.15,0.15,0.45597,0.00024,15.3008]
[1776674475798,43.31,74789.83,0.15,0.45446,0.00024,15.29296]
[1776674478090,43.31,74788.68,0.15,0.45418,0.00024,15.29151]
[1776674478502,43.31,74786.32,0.15,0.45362,0.00024,15.28851]
[1776674483853,43.3,74786.93,0.15,0.45376,0.00024,15.28926]
[1776674484862,43.3,74790.74,0.15,0.45466,0.00024,15.29404]
[1776674493042,43.3,74791.97,0.15,0.45495,0.00024,15.29554]
[1776674493094,43.29,74791.97,0.15,0.45492,0.00024,15.28997]
[1776674494390,43.29,74797.91,0.15,0.45633,0.00024,15.29724]
[1776674496338,43.29,74801.9,0.15,0.45728,0.00024,15.30201]
[1776674502413,43.28,74801.34,0.15,0.45713,0.00024,15.30131]
[1776674508022,43.27,74802.23,0.15,0.45733,0.00024,15.30231]
[1776674510046,43.27,74807.63,0.15,0.45861,0.00024,15.30862]
[1776674515071,43.26,74807.93,0.15,0.45867,0.00024,15.30892]
[1776674519583,43.25,74799.65,0.15,0.45669,0.00024,15.29911]
[1776674523127,43.24,74806.81,0.15,0.45838,0.00024,15.30755]
[1776674524599,43.24,74811.45,0.15,0.45948,0.00024,15.31287]
[1776674525448,43.24,74823.46,0.15,0.46234,0.00024,15.32615]
[1776674527155,43.24,74828.72,0.15,0.46359,0.00024,15.33172]
[1776674533197,43.23,74829.23,0.15,0.46371,0.00024,15.33225]
[1776674536218,43.23,74844.75,0.15,0.46741,0.00024,15.34776]
[1776674538242,43.24,74847.1,0.15,0.46798,0.00024,15.35001]
[1776674540251,43.2,74843.2,0.15,0.46701,0.00024,15.34617]
[1776674548997,43.12,74841.97,0.15,0.46664,0.00024,15.34472]
[1776674554389,43.12,74840.65,0.15,0.4663,0.00024,15.33787]
[1776674560392,43.1,74842.64,0.15,0.46676,0.00024,15.33978]
[1776674566668,43.09,74842.32,0.15,0.46668,0.00024,15.33943]
[1776674572568,43.07,74840.15,0.15,0.46614,0.00024,15.33724]
[1776674581543,43.06,74837.24,0.15,0.46543,0.00024,15.33428]
[1776674586578,43.04,74836.54,0.15,0.46525,0.00024,15.33353]
[1776674594631,43.02,74838.78,0.15,0.46576,0.00024,15.3357]
[1776674601685,43.0,74839.61,0.15,0.46594,0.00024,15.33647]
[1776674601790,43.0,74839.61,0.15,0.46594,0.00024,15.33647]
[1776674601849,43.0,74839.61,0.15,0.46594,0.00024,15.33647]
[1776674601859,43.0,74839.61,0.15,0.46594,0.00024,15.33647]
[1776674602695,43.0,74835.89,0.15,0.46505,0.00024,15.33272]
[1776674604701,43.0,74831.75,0.15,0.46405,0.00024,15.32846]
[1776674608730,42.99,74826.79,0.15,0.46286,0.00024,15.32321]
[1776674609838,42.99,74826.68,0.15,0.46283,0.00024,15.32309]
[1776674609852,42.99,74826.68,0.15,0.46283,0.00024,15.32309]
[1776674610558,42.99,74830.71,0.15,0.46379,0.00024,15.32734]
[1776674611847,42.98,74830.71,0.15,0.46377,0.00024,15.32179]
[1776674611857,42.98,74830.71,0.15,0.46377,0.00024,15.32179]
[1776674611861,42.98,74830.71,0.15,0.46377,0.00024,15.32179]
[1776674613877,42.98,74829.77,0.15,0.46354,0.00024,15.32079]
[1776674613884,42.98,74829.77,0.15,0.46354,0.00024,15.32079]
[1776674613897,42.98,74829.77,0.15,0.46354,0.00024,15.32079]
[1776674613929,42.98,74829.77,0.15,0.46354,0.00024,15.32079]
[1776674615329,42.98,74829.75,0.15,0.46354,0.00024,15.32076]
[1776674618010,42.97,74825.63,0.15,0.46255,0.00024,15.31637]
[1776674623678,42.97,74826.12,0.15,0.46265,0.00024,15.31686]
[1776674626886,42.96,74826.36,0.15,0.4627,0.00024,15.31709]
[1776674627075,42.96,74826.36,0.15,0.4627,0.00024,15.31709]
[1776674628618,42.95,74832.47,0.15,0.46416,0.00024,15.32351]
[1776674630118,42.95,74831.49,0.15,0.46393,0.00024,15.32248]
[1776674630128,42.95,74831.49,0.15,0.46393,0.00024,15.32248]
[1776674636145,42.95,74829.59,0.15,0.46346,0.00024,15.32047]
[1776674642217,42.93,74826.59,0.15,0.46273,0.00024,15.31724]
[1776674648284,42.92,74826.38,0.15,0.46267,0.00024,15.31697]
[1776674653312,42.91,74826.29,0.15,0.46264,0.00024,15.31684]
[1776674654476,42.91,74820.31,0.15,0.4612,0.00024,15.31031]
[1776674659786,42.91,74820.58,0.15,0.46126,0.00024,15.31061]
[1776674664838,42.91,74819.67,0.15,0.46105,0.00024,15.30961]
[1776674670582,42.91,74820.31,0.15,0.4612,0.00024,15.31032]
[1776674670793,42.91,74825.12,0.15,0.46236,0.00024,15.31558]
[1776674674726,42.9,74829.65,0.15,0.46341,0.00024,15.31481]
[1776674675491,42.9,74836.36,0.15,0.46503,0.00024,15.32177]
[1776674676703,42.89,74839.96,0.15,0.46588,0.00024,15.32538]
[1776674678774,42.88,74844.28,0.15,0.46691,0.00024,15.32961]
[1776674684752,42.87,74843.16,0.15,0.46663,0.00024,15.32847]
[1776674690819,42.85,74842.71,0.15,0.4665,0.00024,15.32795]
[1776674695333,42.83,74834.84,0.15,0.46459,0.00024,15.31997]
[1776674696341,42.83,74830.32,0.15,0.4635,0.00024,15.31525]
[1776674701374,42.82,74828.71,0.15,0.4631,0.00024,15.31352]
[1776674707048,42.81,74831.32,0.15,0.46372,0.00024,15.31624]
[1776674709432,42.8,74837.79,0.15,0.46527,0.00024,15.32288]
[1776674714466,42.79,74839.16,0.15,0.46559,0.00024,15.32423]
[1776674719502,42.78,74839.4,0.15,0.46564,0.00024,15.32445]
[1776674722522,42.78,74844.19,0.15,0.46679,0.00024,15.32918]
[1776674723530,42.77,74850.94,0.15,0.46841,0.00024,15.33566]
[1776674725248,42.75,74852.27,0.15,0.46871,0.00024,15.33685]
[1776674727334,42.71,74857.14,0.15,0.46985,0.00024,15.34123]
[1776674732593,42.67,74860.15,0.15,0.47053,0.00024,15.3383]
[1776674735870,42.66,74851.18,0.15,0.46835,0.00024,15.33001]
[1776674737768,42.66,74851.18,0.15,0.46835,0.00024,15.33001]
[1776674737956,42.66,74848.56,0.15,0.46771,0.00024,15.32751]
[1776674738636,42.66,74848.56,0.15,0.46771,0.00024,15.32751]
[1776674739642,42.65,74836.62,0.15,0.46482,0.00024,15.31564]
[1776674740650,42.65,74836.03,0.15,0.46468,0.00024,15.31503]
[1776674741519,42.65,74836.03,0.15,0.46468,0.00024,15.31503]
[1776674741657,42.65,74838.7,0.15,0.46532,0.00024,15.31775]
[1776674746691,42.64,74842.4,0.15,0.4662,0.00024,15.32143]
[1776674751726,42.62,74843.57,0.15,0.46647,0.00024,15.32254]
[1776674757768,42.61,74842.69,0.15,0.46624,0.00024,15.32163]
[1776674761799,42.6,74838.4,0.15,0.4652,0.00024,15.31728]
[1776674764818,42.6,74834.7,0.15,0.4643,0.00024,15.31346]
[1776674769853,42.6,74829.05,0.15,0.46293,0.00024,15.30748]
[1776674774330,42.59,74828.16,0.15,0.46271,0.00024,15.3065]
[1776674774412,42.59,74828.16,0.15,0.46271,0.00024,15.3065]
[1776674775896,42.59,74816.77,0.15,0.45995,0.00024,15.29385]
[1776674776060,42.59,74816.77,0.15,0.45995,0.00024,15.29385]
[1776674776904,42.58,74814.06,0.15,0.45929,0.00024,15.29072]
[1776674777909,42.58,74810.44,0.15,0.45842,0.00024,15.2865]
[1776674782944,42.58,74810.06,0.15,0.45832,0.00024,15.28605]
[1776674784958,42.58,74805.83,0.15,0.4573,0.00024,15.281]
[1776674790677,42.58,74805.63,0.15,0.45724,0.00024,15.28073]
[1776674790842,42.58,74805.63,0.15,0.45724,0.00024,15.28073]
[1776674790905,42.58,74806.22,0.15,0.45738,0.00024,15.28144]
[1776674791771,42.58,74802.45,0.15,0.45645,0.00024,15.27131]
[1776674797824,42.56,74800.46,0.15,0.45595,0.00024,15.26878]
[1776674802582,42.54,74790.25,0.15,0.45346,0.00024,15.25576]
[1776674807632,42.5,74788.67,0.15,0.45302,0.00024,15.25345]
[1776674808406,42.48,74790.72,0.15,0.4535,0.00024,15.25604]
[1776674808478,42.48,74790.72,0.15,0.4535,0.00024,15.25604]
[1776674808495,42.48,74790.72,0.15,0.4535,0.00024,15.25604]
[1776674808579,42.48,74790.74,0.15,0.4535,0.00024,15.25606]
[1776674811081,42.45,74788.49,0.15,0.45292,0.00024,15.25296]
[1776674811186,42.45,74788.49,0.15,0.45292,0.00024,15.25296]
[1776674812530,42.44,74785.32,0.15,0.45213,0.00024,15.2487]
[1776674812541,42.44,74785.32,0.15,0.45213,0.00024,15.2487]
[1776674812601,42.44,74785.32,0.15,0.45213,0.00024,15.2487]
[1776674812833,42.43,74778.13,0.15,0.45037,0.00024,15.23894]
[1776674814501,42.41,74777.13,0.15,0.4501,0.00024,15.23744]
[1776674814942,42.41,74774.84,0.15,0.44955,0.00024,15.23429]
[1776674819142,42.41,74773.25,0.15,0.44916,0.00024,15.23208]
[1776674819179,42.41,74773.25,0.15,0.44916,0.00024,15.23208]
[1776674820584,42.41,74773.1,0.15,0.44913,0.00024,15.23186]
[1776674820586,42.41,74773.1,0.15,0.44913,0.00024,15.23186]
[1776674820605,42.41,74773.1,0.15,0.44913,0.00024,15.23186]
[1776674820924,42.41,74772.67,0.15,0.44902,0.00024,15.23126]
[1776674822964,42.4,74781.44,0.15,0.45114,0.00024,15.2433]
[1776674823900,42.39,74777.32,0.15,0.45012,0.00024,15.23757]
[1776674824823,42.39,74768.71,0.15,0.44803,0.00024,15.22553]
[1776674828122,42.39,74765.72,0.15,0.44731,0.00024,15.22125]
[1776674828410,42.39,74765.72,0.15,0.44731,0.00024,15.22125]
[1776674828743,42.39,74765.72,0.15,0.44731,0.00024,15.22125]
[1776674828775,42.39,74765.58,0.15,0.44727,0.00024,15.22104]
[1776674829528,42.39,74765.58,0.15,0.44727,0.00024,15.22104]
[1776674829567,42.39,74765.58,0.15,0.44727,0.00024,15.22104]
[1776674829629,42.39,74765.69,0.15,0.4473,0.00024,15.2212]
[1776674830658,42.39,74765.69,0.15,0.4473,0.00024,15.2212]
[1776674830664,42.39,74765.69,0.15,0.4473,0.00024,15.2212]
[1776674830865,42.39,74764.98,0.15,0.44713,0.00024,15.22017]
[1776674831892,42.39,74764.98,0.15,0.44713,0.00024,15.22017]
[1776674831977,42.39,74764.98,0.15,0.44713,0.00024,15.22017]
[1776674832179,42.39,74764.98,0.15,0.44713,0.00024,15.22017]
[1776674832290,42.39,74764.98,0.15,0.44713,0.00024,15.22017]
[1776674833245,42.39,74764.98,0.15,0.44713,0.00024,15.22017]
[1776674833273,42.39,74764.98,0.15,0.44713,0.00024,15.22017]
[1776674833920,42.39,74764.98,0.15,0.44713,0.00024,15.22017]
[1776674833894,42.38,74773.45,0.15,0.44917,0.00024,15.23216]
[1776674833989,42.38,74773.45,0.15,0.44917,0.00024,15.23216]
[1776674834304,42.38,74773.12,0.15,0.44909,0.00024,15.2317]
[1776674835833,42.38,74773.12,0.15,0.44909,0.00024,15.2317]
[1776674835888,42.38,74773.12,0.15,0.44909,0.00024,15.2317]
[1776674835963,42.39,74785.77,0.15,0.45217,0.00024,15.24897]
[1776674838894,42.39,74787.3,0.15,0.45254,0.00024,15.251]
[1776674838967,42.39,74787.3,0.15,0.45254,0.00024,15.251]
[1776674839339,42.39,74788.64,0.15,0.45288,0.00024,15.2528]
[1776674840901,42.39,74788.64,0.15,0.45288,0.00024,15.2528]
[1776674840937,42.4,74790.29,0.15,0.45328,0.00024,15.25498]
[1776674845337,42.37,74787.75,0.15,0.45263,0.00024,15.25147]
[1776674845359,42.37,74787.75,0.15,0.45263,0.00024,15.25147]
[1776674845459,42.36,74784.03,0.15,0.45172,0.00024,15.24653]
[1776674846951,42.36,74784.03,0.15,0.45172,0.00024,15.24653]
[1776674847396,42.36,74784.03,0.15,0.45172,0.00024,15.2465]
[1776674852432,42.35,74783.72,0.15,0.45161,0.00024,15.24047]
[1776674857465,42.35,74785.69,0.15,0.45208,0.00024,15.24306]
[1776674862500,42.34,74786.63,0.15,0.4523,0.00024,15.24425]
[1776674868755,42.33,74786.89,0.15,0.45235,0.00024,15.24457]
[1776674873864,42.32,74787.31,0.15,0.45244,0.00024,15.24506]
[1776674881373,42.31,74789.09,0.15,0.45285,0.00024,15.24731]
[1776674886668,42.3,74788.69,0.15,0.45274,0.00024,15.24673]
[1776674891706,42.29,74787.19,0.15,0.45237,0.00024,15.2447]
[1776674892711,42.29,74795.07,0.15,0.45428,0.00024,15.25496]
[1776674893717,42.28,74801.07,0.15,0.45574,0.00024,15.2625]
[1776674898752,42.28,74801.6,0.15,0.45586,0.00024,15.26313]
[1776674904396,42.28,74802.68,0.15,0.45612,0.00024,15.26447]
[1776674909830,42.27,74808.28,0.15,0.45748,0.00024,15.2713]
[1776674914870,42.28,74807.58,0.15,0.4573,0.00024,15.26492]
[1776674917886,42.28,74802.72,0.15,0.45612,0.00024,15.25898]
[1776674918892,42.28,74797.76,0.15,0.45491,0.00024,15.25277]
[1776674920907,42.28,74793.14,0.15,0.45378,0.00024,15.24685]
[1776674925923,42.27,74795.79,0.15,0.45442,0.00024,15.25021]
[1776674931404,42.26,74798.51,0.15,0.45507,0.00024,15.25362]
[1776674932050,42.26,74803.41,0.15,0.45626,0.00024,15.25973]
[1776674938029,42.26,74801.78,0.15,0.45587,0.00024,15.25772]
[1776674944070,42.26,74801.74,0.15,0.45586,0.00024,15.25767]
[1776674950112,42.26,74803.27,0.15,0.45623,0.00024,15.25958]
[1776674952379,42.26,74808.25,0.15,0.45745,0.00024,15.26566]
[1776674956258,42.26,74803.56,0.15,0.4563,0.00024,15.25994]
[1776674961341,42.26,74804.07,0.15,0.45643,0.00024,15.26056]
[1776674967232,42.26,74806.36,0.15,0.45698,0.00024,15.26336]
[1776674969844,42.26,74806.68,0.15,0.45706,0.00024,15.26374]
[1776674970082,42.26,74806.68,0.15,0.45706,0.00024,15.26374]
[1776674969893,42.26,74809.15,0.15,0.45766,0.00024,15.26673]
[1776674970338,42.26,74809.15,0.15,0.45766,0.00024,15.26673]
[1776674970797,42.26,74809.15,0.15,0.45766,0.00024,15.26673]
[1776674970998,42.26,74809.15,0.15,0.45766,0.00024,15.26673]
[1776674971062,42.26,74756.48,0.15,0.44481,0.00024,15.18996]
[1776674971827,42.26,74756.48,0.15,0.44481,0.00024,15.18996]
[1776674972161,42.26,74729.88,0.15,0.43836,0.00024,15.14808]
[1776674972426,42.26,74729.88,0.15,0.43836,0.00024,15.14808]
[1776674973021,42.26,74729.88,0.15,0.43836,0.00024,15.14808]
[1776674973056,42.26,74729.88,0.15,0.43836,0.00024,15.14808]
[1776674973120,42.27,74725.85,0.15,0.43738,0.00024,15.14141]
[1776674973168,42.27,74725.85,0.15,0.43738,0.00024,15.14141]
[1776674973173,42.27,74725.85,0.15,0.43738,0.00024,15.14141]
[1776674973360,42.27,74725.85,0.15,0.43738,0.00024,15.14141]
[1776674973860,42.27,74725.85,0.15,0.43738,0.00024,15.14141]
[1776674973897,42.27,74723.35,0.15,0.43677,0.00024,15.13721]
[1776674975008,42.27,74723.35,0.15,0.43677,0.00024,15.13721]
[1776674975786,42.27,74723.91,0.15,0.43691,0.00024,15.13815]
[1776674975799,42.27,74723.91,0.15,0.43691,0.00024,15.13815]
[1776674975975,42.27,74723.91,0.15,0.43691,0.00024,15.13815]
[1776674976051,42.27,74723.91,0.15,0.43691,0.00024,15.13815]
[1776674976763,42.27,74722.54,0.15,0.43658,0.00024,15.13584]
[1776674976865,42.27,74737.84,0.15,0.44029,0.00024,15.16105]
[1776674977765,42.27,74737.84,0.15,0.44029,0.00024,15.16105]
[1776674978777,42.27,74738.83,0.15,0.44053,0.00024,15.16264]
[1776674978878,42.27,74741.8,0.15,0.44125,0.00024,15.16736]
[1776674981873,42.27,74742.36,0.15,0.44139,0.00024,15.16825]
[1776674982700,42.27,74741.35,0.15,0.44114,0.00024,15.16666]
[1776674983898,42.27,74741.42,0.15,0.44116,0.00024,15.16678]
[1776674983942,42.27,74741.42,0.15,0.44116,0.00024,15.16678]
[1776674983956,42.27,74741.48,0.15,0.44118,0.00024,15.16687]
[1776674985068,42.27,74741.48,0.15,0.44118,0.00024,15.16687]
[1776674985128,42.27,74741.48,0.15,0.44118,0.00024,15.16687]
[1776674985180,42.27,74741.48,0.15,0.44118,0.00024,15.16687]
[1776674985685,42.27,74741.48,0.15,0.44118,0.00024,15.16687]
[1776674985767,42.27,74747.96,0.15,0.44275,0.00024,15.17703]
[1776674986834,42.27,74747.96,0.15,0.44275,0.00024,15.17703]
[1776674986840,42.27,74747.96,0.15,0.44275,0.00024,15.17703]
[1776674986887,42.27,74750.38,0.15,0.44334,0.00024,15.18076]
[1776674988557,42.27,74750.38,0.15,0.44334,0.00024,15.18076]
[1776674988559,42.27,74750.38,0.15,0.44334,0.00024,15.18076]
[1776674988571,42.27,74750.38,0.15,0.44334,0.00024,15.18076]
[1776674989066,42.27,74749.76,0.15,0.44319,0.00024,15.17983]
[1776674989712,42.27,74749.76,0.15,0.44319,0.00024,15.17983]
[1776674989733,42.27,74749.76,0.15,0.44319,0.00024,15.17983]
[1776674989745,42.27,74749.76,0.15,0.44319,0.00024,15.17983]
[1776674989774,42.27,74749.76,0.15,0.44319,0.00024,15.17983]
[1776674989814,42.27,74749.63,0.15,0.44316,0.00024,15.17963]
[1776674990748,42.27,74749.63,0.15,0.44316,0.00024,15.17963]
[1776674990760,42.27,74749.63,0.15,0.44316,0.00024,15.17963]
[1776674990951,42.27,74749.63,0.15,0.44316,0.00024,15.17963]
[1776674990965,42.27,74749.63,0.15,0.44316,0.00024,15.17963]
[1776674991031,42.27,74749.63,0.15,0.44316,0.00024,15.17964]
[1776674992127,42.27,74749.63,0.15,0.44316,0.00024,15.17964]
[1776674992138,42.27,74749.63,0.15,0.44316,0.00024,15.17964]
[1776674992151,42.27,74749.63,0.15,0.44317,0.00024,15.17965]
[1776674993282,42.27,74748.24,0.15,0.44283,0.00024,15.17751]
[1776674993295,42.27,74748.24,0.15,0.44283,0.00024,15.17751]
[1776674994100,42.27,74748.2,0.15,0.44282,0.00024,15.17745]
[1776674999050,42.28,74740.17,0.15,0.44088,0.00024,15.16489]
[1776675000054,42.28,74733.54,0.15,0.43927,0.00024,15.15423]
[1776675005056,42.28,74735.7,0.15,0.43979,0.00024,15.15772]
[1776675006111,42.28,74741.02,0.15,0.44108,0.00024,15.16624]
[1776675007079,42.28,74746.48,0.15,0.44241,0.00024,15.17482]
[1776675012124,42.28,74748.89,0.15,0.443,0.00024,15.17858]
[1776675017125,42.28,74746.5,0.15,0.44242,0.00024,15.1749]
[1776675022155,42.29,74744.64,0.15,0.44198,0.00024,15.17203]
[1776675026142,42.29,74739.44,0.15,0.44072,0.00024,15.16386]
[1776675031181,42.29,74739.69,0.15,0.44078,0.00024,15.16427]
[1776675033248,42.3,74735.68,0.15,0.43979,0.00024,15.15225]
[1776675036190,42.3,74725.4,0.15,0.4373,0.00024,15.13536]
[1776675038622,42.3,74727.36,0.15,0.43777,0.00024,15.13863]
[1776675038628,42.3,74727.36,0.15,0.43777,0.00024,15.13863]
[1776675039100,42.3,74730.79,0.15,0.4386,0.00024,15.14429]
[1776675041131,42.3,74727.11,0.15,0.43771,0.00024,15.1382]
[1776675046203,42.29,74729.6,0.15,0.43831,0.00024,15.14231]
[1776675051206,42.29,74729.86,0.15,0.43837,0.00024,15.14272]
[1776675053412,42.29,74730.03,0.15,0.43841,0.00024,15.14299]
[1776675053416,42.29,74730.03,0.15,0.43841,0.00024,15.14299]
[1776675053426,42.29,74730.03,0.15,0.43841,0.00024,15.14299]
[1776675056164,42.29,74724.02,0.15,0.43695,0.00024,15.13298]
[1776675057211,42.29,74719.17,0.15,0.43578,0.00024,15.12478]
[1776675062385,42.31,74716.28,0.15,0.43511,0.00024,15.12]
[1776675062929,42.31,74716.28,0.15,0.43511,0.00024,15.12]
[1776675062997,42.31,74716.28,0.15,0.43511,0.00024,15.12]
[1776675063098,42.31,74703.3,0.15,0.43197,0.00024,15.09723]
[1776675063584,42.31,74703.3,0.15,0.43197,0.00024,15.09723]
[1776675063593,42.31,74703.3,0.15,0.43197,0.00024,15.09723]
[1776675063925,42.31,74703.3,0.15,0.43198,0.00024,15.09726]
[1776675068960,42.32,74699.56,0.15,0.43109,0.00024,15.09062]
[1776675069848,42.32,74699.56,0.15,0.43109,0.00024,15.09062]
[1776675069864,42.32,74699.56,0.15,0.43109,0.00024,15.09062]
[1776675070196,42.33,74698.51,0.15,0.43084,0.00024,15.08874]
[1776675071643,42.33,74698.41,0.15,0.43081,0.00024,15.08856]
[1776675071671,42.33,74698.41,0.15,0.43081,0.00024,15.08856]
[1776675073229,42.33,74692.09,0.15,0.42929,0.00024,15.07696]
[1776675074993,42.33,74688.98,0.15,0.42854,0.00024,15.07116]
[1776675075054,42.33,74688.98,0.15,0.42854,0.00024,15.07116]
[1776675075356,42.33,74686.21,0.15,0.42787,0.00024,15.06597]
[1776675076016,42.33,74686.21,0.15,0.42787,0.00024,15.06597]
[1776675077023,42.33,74681.38,0.15,0.42671,0.00024,15.0568]
[1776675082060,42.33,74677.84,0.15,0.42586,0.00024,15.05007]
[1776675084071,42.34,74681.71,0.15,0.4268,0.00024,15.05756]
[1776675087092,42.34,74689.73,0.15,0.42875,0.00024,15.07276]
[1776675088103,42.34,74693.36,0.15,0.42962,0.00024,15.0795]
[1776675093136,42.35,74693.91,0.15,0.42974,0.00024,15.075]
[1776675098171,42.36,74694.61,0.15,0.42993,0.00024,15.0764]
[1776675100186,42.36,74691.08,0.15,0.42908,0.00024,15.06991]
[1776675105221,42.37,74687.72,0.15,0.42828,0.00024,15.06372]
[1776675105692,42.37,74687.72,0.15,0.42828,0.00024,15.06372]
[1776675105800,42.37,74687.72,0.15,0.42828,0.00024,15.06372]
[1776675106073,42.37,74687.72,0.15,0.42828,0.00024,15.06372]
[1776675106227,42.37,74683.99,0.15,0.42738,0.00024,15.05669]
[1776675107234,42.37,74678.82,0.15,0.42614,0.00024,15.04682]
[1776675108105,42.37,74678.82,0.15,0.42614,0.00024,15.04682]
[1776675108240,42.37,74679.35,0.15,0.42627,0.00024,15.04786]
[1776675110255,42.37,74674.98,0.15,0.42522,0.00024,15.03943]
[1776675112270,42.38,74669.35,0.15,0.42387,0.00024,15.02843]
[1776675112730,42.38,74669.35,0.15,0.42387,0.00024,15.02843]
[1776675112769,42.38,74669.35,0.15,0.42387,0.00024,15.02843]
[1776675113276,42.38,74665.26,0.15,0.42288,0.00024,15.02032]
[1776675114162,42.38,74665.26,0.15,0.42288,0.00024,15.02032]
[1776675114283,42.38,74665.95,0.15,0.42305,0.00024,15.02172]
[1776675118810,42.38,74665.37,0.15,0.42293,0.00024,15.02065]
[1776675118892,42.38,74665.37,0.15,0.42293,0.00024,15.02065]
[1776675119109,42.39,74661.61,0.15,0.42202,0.00024,15.01313]
[1776675119620,42.39,74661.61,0.15,0.42202,0.00024,15.01313]
[1776675119705,42.39,74661.61,0.15,0.42202,0.00024,15.01313]
[1776675120292,42.39,74646.28,0.15,0.41834,0.00024,14.98161]
[1776675122234,42.39,74643.47,0.15,0.41767,0.00024,14.97573]
[1776675122566,42.39,74637.14,0.15,0.41616,0.00024,14.96227]
[1776675126382,42.4,74636.75,0.15,0.41608,0.00024,14.96152]
[1776675126397,42.4,74636.75,0.15,0.41608,0.00024,14.96152]
[1776675127215,42.4,74636.75,0.15,0.41608,0.00024,14.96152]
[1776675127251,42.4,74637.7,0.15,0.41631,0.00024,14.96359]
[1776675128379,42.4,74638.46,0.15,0.41649,0.00024,14.96524]
[1776675128408,42.4,74639.45,0.15,0.41673,0.00024,14.96735]
[1776675133441,42.41,74641.18,0.15,0.41716,0.00024,14.97116]
[1776675136447,42.41,74654.91,0.15,0.42047,0.00024,14.99993]
[1776675141874,42.42,74655.33,0.15,0.42059,0.00024,15.00095]
[1776675142970,42.43,74654.65,0.15,0.42043,0.00024,14.99959]
[1776675143018,42.43,74654.65,0.15,0.42043,0.00024,14.99959]
[1776675143120,42.43,74661.91,0.15,0.42218,0.00024,15.01438]
[1776675143378,42.43,74661.91,0.15,0.42218,0.00024,15.01438]
[1776675143420,42.43,74661.91,0.15,0.42218,0.00024,15.01438]
[1776675143630,42.43,74661.91,0.15,0.42218,0.00024,15.01438]
[1776675143706,42.43,74661.91,0.15,0.42218,0.00024,15.01438]
[1776675144289,42.43,74663.28,0.15,0.42251,0.00024,15.01712]
[1776675144655,42.43,74663.28,0.15,0.42251,0.00024,15.01712]
[1776675144729,42.43,74663.28,0.15,0.42251,0.00024,15.01712]
[1776675144736,42.43,74663.28,0.15,0.42251,0.00024,15.01712]
[1776675145176,42.43,74663.28,0.15,0.42251,0.00024,15.01712]
[1776675145208,42.43,74663.28,0.15,0.42251,0.00024,15.01712]
[1776675145277,42.43,74671.37,0.15,0.42445,0.00024,15.03314]
[1776675146515,42.43,74676.16,0.15,0.42561,0.00024,15.04251]
[1776675148532,42.43,74674.14,0.15,0.42513,0.00024,15.03861]
[1776675148543,42.43,74674.14,0.15,0.42513,0.00024,15.03861]
[1776675148633,42.43,74672.41,0.15,0.42471,0.00024,15.03525]
[1776675154541,42.44,74674.12,0.15,0.42511,0.00024,15.03305]
[1776675154570,42.44,74674.12,0.15,0.42511,0.00024,15.03305]
[1776675154615,42.44,74674.12,0.15,0.42511,0.00024,15.03305]
[1776675154617,42.44,74675.3,0.15,0.4254,0.00024,15.03537]
[1776675159143,42.45,74684.6,0.15,0.42765,0.00024,15.05328]
[1776675160655,42.45,74679.37,0.15,0.4264,0.00024,15.04338]
[1776675164390,42.46,74679.65,0.15,0.42648,0.00024,15.044]
[1776675164420,42.46,74679.65,0.15,0.42648,0.00024,15.044]
[1776675164735,42.46,74679.65,0.15,0.42648,0.00024,15.044]
[1776675164754,42.46,74679.65,0.15,0.42648,0.00024,15.044]
[1776675164851,42.46,74682.37,0.15,0.42714,0.00024,15.04921]
[1776675166445,42.46,74682.37,0.15,0.42714,0.00024,15.04923]
[1776675166657,42.46,74682.81,0.15,0.42725,0.00024,15.05009]
[1776675168163,42.47,74690.32,0.15,0.42906,0.00024,15.06419]
[1776675169166,42.47,74694.18,0.15,0.43,0.00024,15.07133]
[1776675174701,42.47,74695.82,0.15,0.4304,0.00024,15.0744]
[1776675180757,42.48,74700.58,0.15,0.43156,0.00024,15.08308]
[1776675185790,42.48,74700.57,0.15,0.43156,0.00024,15.08309]
[1776675190824,42.48,74698.0,0.15,0.43095,0.00024,15.07849]
[1776675194342,42.49,74689.51,0.15,0.4289,0.00024,15.06294]
[1776675196055,42.49,74678.98,0.15,0.42638,0.00024,15.04313]
[1776675199352,42.5,74692.68,0.15,0.42969,0.00024,15.06893]
[1776675199890,42.5,74692.68,0.15,0.42969,0.00024,15.06894]
[1776675204939,42.5,74689.83,0.15,0.42901,0.00024,15.06374]
[1776675207158,42.51,74694.56,0.15,0.43016,0.00024,15.07254]
[1776675208951,42.51,74699.04,0.15,0.43124,0.00024,15.08069]
[1776675209958,42.51,74694.27,0.15,0.4301,0.00024,15.07205]
[1776675214998,42.51,74695.26,0.15,0.43031,0.00024,15.06824]
[1776675220033,42.51,74692.85,0.15,0.42973,0.00024,15.06384]
[1776675221040,42.51,74689.16,0.15,0.42885,0.00024,15.05703]
[1776675226075,42.52,74687.75,0.15,0.42851,0.00024,15.05444]
[1776675231110,42.52,74688.2,0.15,0.42862,0.00024,15.05531]
[1776675233123,42.52,74696.22,0.15,0.43056,0.00024,15.07009]
[1776675233570,42.52,74696.22,0.15,0.43056,0.00024,15.07009]
[1776675234400,42.52,74704.65,0.15,0.43259,0.00024,15.08524]
[1776675235317,42.52,74710.42,0.15,0.43398,0.00024,15.09539]
[1776675235434,42.52,74710.42,0.15,0.43398,0.00024,15.09539]
[1776675235457,42.52,74710.42,0.15,0.43398,0.00024,15.09539]
[1776675235549,42.52,74710.42,0.15,0.43398,0.00024,15.09539]
[1776675236145,42.52,74710.42,0.15,0.43399,0.00024,15.09539]
[1776675237134,42.52,74710.42,0.15,0.43399,0.00024,15.09539]
[1776675237195,42.52,74710.42,0.15,0.43399,0.00024,15.09539]
[1776675237696,42.53,74711.5,0.15,0.43425,0.00024,15.09729]
[1776675237705,42.53,74711.5,0.15,0.43425,0.00024,15.09729]
[1776675238159,42.53,74711.5,0.15,0.43425,0.00024,15.0973]
[1776675239746,42.53,74710.3,0.15,0.43396,0.00024,15.09523]
[1776675239776,42.53,74710.3,0.15,0.43396,0.00024,15.09523]
[1776675241315,42.53,74697.31,0.15,0.43084,0.00024,15.07219]
[1776675242006,42.53,74697.31,0.15,0.43084,0.00024,15.07219]
[1776675242067,42.53,74697.31,0.15,0.43084,0.00024,15.07219]
[1776675242238,42.53,74697.92,0.15,0.43099,0.00024,15.07331]
[1776675243144,42.53,74697.92,0.15,0.43099,0.00024,15.07331]
[1776675243151,42.53,74697.92,0.15,0.43099,0.00024,15.07331]
[1776675243153,42.53,74697.92,0.15,0.43099,0.00024,15.07331]
[1776675243326,42.53,74698.16,0.15,0.43105,0.00024,15.07375]
[1776675245377,42.54,74694.31,0.15,0.43012,0.00024,15.06678]
[1776675249356,42.54,74692.27,0.15,0.42964,0.00024,15.06308]
[1776675249374,42.54,74692.27,0.15,0.42964,0.00024,15.06308]
[1776675249421,42.54,74675.75,0.15,0.42567,0.00024,15.03198]
[1776675250336,42.54,74676.52,0.15,0.42586,0.00024,15.03349]
[1776675253889,42.55,74677.72,0.15,0.42616,0.00024,15.03588]
[1776675253905,42.55,74677.72,0.15,0.42616,0.00024,15.03588]
[1776675253914,42.55,74677.72,0.15,0.42616,0.00024,15.03588]
[1776675253933,42.55,74677.72,0.15,0.42616,0.00024,15.03588]
[1776675254276,42.55,74677.72,0.15,0.42616,0.00024,15.03591]
[1776675255941,42.55,74680.38,0.15,0.4268,0.00024,15.04099]
[1776675256291,42.55,74680.94,0.15,0.42694,0.00024,15.04211]
[1776675257303,42.56,74687.27,0.15,0.42847,0.00024,15.05404]
[1776675258304,42.56,74691.98,0.15,0.4296,0.00024,15.06277]
[1776675264346,42.56,74693.14,0.15,0.42989,0.00024,15.06498]
[1776675264623,42.56,74693.14,0.15,0.42989,0.00024,15.06498]
[1776675264678,42.56,74693.14,0.15,0.42989,0.00024,15.06498]
[1776675266047,42.56,74693.23,0.15,0.42992,0.00024,15.06517]
[1776675266053,42.57,74693.23,0.15,0.42992,0.00024,15.0652]
[1776675271394,42.57,74693.1,0.15,0.42987,0.00024,15.0594]
[1776675272402,42.58,74689.16,0.15,0.42893,0.00024,15.05218]
[1776675277437,42.58,74691.53,0.15,0.42952,0.00024,15.05666]
[1776675277769,42.58,74691.53,0.15,0.42952,0.00024,15.05666]
[1776675277781,42.58,74691.53,0.15,0.42952,0.00024,15.05666]
[1776675278210,42.58,74691.53,0.15,0.42952,0.00024,15.05666]
[1776675278234,42.58,74691.53,0.15,0.42952,0.00024,15.05666]
[1776675278319,42.58,74691.53,0.15,0.42952,0.00024,15.05666]
[1776675278328,42.58,74691.53,0.15,0.42952,0.00024,15.05666]
[1776675278445,42.58,74700.47,0.15,0.43167,0.00024,15.07289]
[1776675283479,42.59,74704.17,0.15,0.43257,0.00024,15.07953]
[1776675288514,42.59,74701.47,0.15,0.43192,0.00024,15.07478]
[1776675294349,42.6,74703.12,0.15,0.43233,0.00024,15.07777]
[1776675299590,42.6,74704.98,0.15,0.43278,0.00024,15.08112]
[1776675305213,42.61,74703.45,0.15,0.43242,0.00024,15.07846]
[1776675310298,42.61,74700.9,0.15,0.43181,0.00024,15.07395]
[1776675314561,42.61,74702.32,0.15,0.43216,0.00024,15.07652]
[1776675314599,42.61,74702.32,0.15,0.43216,0.00024,15.07652]
[1776675314683,42.61,74702.32,0.15,0.43216,0.00024,15.07652]
[1776675315142,42.61,74702.48,0.15,0.4322,0.00024,15.07682]
[1776675318907,42.62,74709.96,0.15,0.43401,0.00024,15.08999]
[1776675319773,42.62,74709.96,0.15,0.43401,0.00024,15.08999]
[1776675319829,42.62,74709.96,0.15,0.43401,0.00024,15.08999]
[1776675319837,42.62,74718.86,0.15,0.43615,0.00024,15.10523]
[1776675320794,42.62,74718.86,0.15,0.43615,0.00024,15.10523]
[1776675320806,42.62,74718.86,0.15,0.43615,0.00024,15.10523]
[1776675320836,42.62,74718.86,0.15,0.43615,0.00024,15.10523]
[1776675320924,42.62,74719.7,0.15,0.43635,0.00024,15.10665]
[1776675322775,42.62,74719.7,0.15,0.43635,0.00024,15.10664]
[1776675323458,42.62,74718.6,0.15,0.43609,0.00024,15.10479]
[1776675324726,42.62,74718.6,0.15,0.43609,0.00024,15.10478]
[1776675324759,42.62,74718.6,0.15,0.43609,0.00024,15.10478]
[1776675324800,42.62,74718.6,0.15,0.43609,0.00024,15.10478]
[1776675324860,42.62,74712.75,0.15,0.43468,0.00024,15.09481]
[1776675326153,42.62,74712.75,0.15,0.43468,0.00024,15.09481]
[1776675326209,42.62,74712.75,0.15,0.43468,0.00024,15.09481]
[1776675326867,42.62,74709.77,0.15,0.43396,0.00024,15.08966]
[1776675326873,42.62,74709.77,0.15,0.43396,0.00024,15.08966]
[1776675327204,42.62,74710.35,0.15,0.4341,0.00024,15.09066]
[1776675332824,42.61,74710.52,0.15,0.43411,0.00024,15.08532]
[1776675337859,42.61,74715.06,0.15,0.4352,0.00024,15.09312]
[1776675340366,42.61,74722.87,0.15,0.43709,0.00024,15.1063]
[1776675345393,42.61,74724.57,0.15,0.43749,0.00024,15.10911]
[1776675347026,42.61,74729.73,0.15,0.43874,0.00024,15.11758]
[1776675352964,42.61,74728.39,0.15,0.43841,0.00024,15.11536]
[1776675361232,42.6,74729.8,0.15,0.43874,0.00024,15.11763]
[1776675363442,42.6,74736.33,0.15,0.44031,0.00024,15.12811]
[1776675364482,42.6,74739.98,0.15,0.44119,0.00024,15.13388]
[1776675370099,42.59,74741.58,0.15,0.44157,0.00024,15.13635]
[1776675372375,42.59,74734.99,0.15,0.43998,0.00024,15.12592]
[1776675373586,42.59,74730.16,0.15,0.43881,0.00024,15.11811]
[1776675378155,42.59,74733.92,0.15,0.43971,0.00024,15.12416]
[1776675383405,42.59,74734.53,0.15,0.43986,0.00024,15.12512]
[1776675386570,42.58,74734.69,0.15,0.43989,0.00024,15.12535]
[1776675386319,42.58,74727.43,0.15,0.43814,0.00024,15.11355]
[1776675386641,42.58,74727.43,0.15,0.43814,0.00024,15.11355]
[1776675387676,42.58,74727.43,0.15,0.43814,0.00024,15.11355]
[1776675387688,42.58,74727.43,0.15,0.43814,0.00024,15.11355]
[1776675388225,42.59,74725.75,0.15,0.43774,0.00024,15.11081]
[1776675392561,42.59,74725.68,0.15,0.43771,0.00024,15.10517]
[1776675392618,42.59,74725.68,0.15,0.43771,0.00024,15.10517]
[1776675393737,42.6,74727.02,0.15,0.43803,0.00024,15.1074]
[1776675394457,42.6,74725.87,0.15,0.43776,0.00024,15.10553]
[1776675397789,42.61,74725.92,0.15,0.43779,0.00024,15.1057]
[1776675397800,42.61,74725.92,0.15,0.43779,0.00024,15.1057]
[1776675399797,42.61,74724.93,0.15,0.43756,0.00024,15.10411]
[1776675400310,42.62,74724.93,0.15,0.43757,0.00024,15.10417]
[1776675405345,42.62,74725.08,0.15,0.43761,0.00024,15.10445]
[1776675410379,42.62,74713.61,0.15,0.43484,0.00024,15.08513]
[1776675415414,42.62,74713.61,0.15,0.43484,0.00024,15.08511]
[1776675420449,42.62,74712.72,0.15,0.43462,0.00024,15.08357]
[1776675425485,42.62,74711.56,0.15,0.43434,0.00024,15.08155]
[1776675430524,42.62,74713.32,0.15,0.43477,0.00024,15.08458]
[1776675432586,42.62,74713.37,0.15,0.43478,0.00024,15.08467]
[1776675432600,42.62,74728.96,0.15,0.43854,0.00024,15.11079]
[1776675432685,42.62,74728.96,0.15,0.43854,0.00024,15.11079]
[1776675433410,42.62,74728.96,0.15,0.43854,0.00024,15.11079]
[1776675433613,42.62,74728.96,0.15,0.43854,0.00024,15.11079]
[1776675433663,42.62,74732.0,0.15,0.43927,0.00024,15.11572]
[1776675433908,42.62,74732.0,0.15,0.43927,0.00024,15.11572]
[1776675433983,42.62,74732.0,0.15,0.43927,0.00024,15.11572]
[1776675434040,42.62,74732.0,0.15,0.43927,0.00024,15.11572]
[1776675434219,42.62,74732.0,0.15,0.43927,0.00024,15.11572]
[1776675434514,42.62,74732.0,0.15,0.43927,0.00024,15.11572]
[1776675434654,42.62,74732.0,0.15,0.43927,0.00024,15.11572]
[1776675434627,42.62,74757.55,0.15,0.44544,0.00024,15.15521]
[1776675434785,42.62,74757.55,0.15,0.44544,0.00024,15.15521]
[1776675435489,42.62,74757.55,0.15,0.44544,0.00024,15.15521]
[1776675435502,42.62,74757.55,0.15,0.44544,0.00024,15.15521]
[1776675435568,42.62,74757.55,0.15,0.44544,0.00024,15.15521]
[1776675436146,42.62,74757.55,0.15,0.44544,0.00024,15.15521]
[1776675436511,42.62,74757.55,0.15,0.44544,0.00024,15.15521]
[1776675436658,42.62,74757.55,0.15,0.44544,0.00024,15.15521]
[1776675436613,42.62,74731.37,0.15,0.43912,0.00024,15.1147]
[1776675436753,42.62,74731.37,0.15,0.43912,0.00024,15.1147]
[1776675437654,42.62,74731.37,0.15,0.43912,0.00024,15.1147]
[1776675437582,42.62,74731.37,0.15,0.43912,0.00024,15.1147]
[1776675437682,42.62,74731.37,0.15,0.43912,0.00024,15.1147]
[1776675437690,42.62,74731.37,0.15,0.43912,0.00024,15.1147]
[1776675437693,42.62,74731.37,0.15,0.43912,0.00024,15.1147]
[1776675437912,42.62,74731.37,0.15,0.43912,0.00024,15.1147]
[1776675439724,42.62,74726.44,0.15,0.43793,0.00024,15.10665]
[1776675439738,42.62,74726.44,0.15,0.43793,0.00024,15.10665]
[1776675440603,42.62,74726.0,0.15,0.43782,0.00024,15.10593]
[1776675440899,42.62,74726.0,0.15,0.43782,0.00024,15.10593]
[1776675440943,42.62,74726.0,0.15,0.43782,0.00024,15.10593]
[1776675441611,42.62,74725.53,0.15,0.43771,0.00024,15.10516]
[1776675441969,42.62,74725.53,0.15,0.43771,0.00024,15.10516]
[1776675442044,42.62,74725.53,0.15,0.43771,0.00024,15.10516]
[1776675442617,42.62,74729.57,0.15,0.43868,0.00024,15.11178]
[1776675443082,42.62,74729.57,0.15,0.43868,0.00024,15.11178]
[1776675443088,42.62,74729.57,0.15,0.43868,0.00024,15.11178]
[1776675443636,42.62,74729.79,0.15,0.43874,0.00024,15.11214]
[1776675444635,42.62,74739.54,0.15,0.44109,0.00024,15.12775]
[1776675445769,42.62,74739.54,0.15,0.44109,0.00024,15.12774]
[1776675445843,42.62,74739.54,0.15,0.44109,0.00024,15.12774]
[1776675446511,42.62,74739.54,0.15,0.44109,0.00024,15.12774]
[1776675446649,42.62,74741.54,0.15,0.44157,0.00024,15.13087]
[1776675451637,42.61,74738.03,0.15,0.44069,0.00024,15.11971]
[1776675452552,42.61,74738.03,0.15,0.44069,0.00024,15.11971]
[1776675452586,42.61,74738.03,0.15,0.44069,0.00024,15.11971]
[1776675452687,42.61,74745.18,0.15,0.44242,0.00024,15.13088]
[1776675453420,42.61,74745.18,0.15,0.44242,0.00024,15.13088]
[1776675453462,42.61,74745.18,0.15,0.44242,0.00024,15.13088]
[1776675453474,42.61,74745.18,0.15,0.44242,0.00024,15.13088]
[1776675453525,42.61,74752.81,0.15,0.44426,0.00024,15.1425]
[1776675453791,42.61,74752.81,0.15,0.44426,0.00024,15.1425]
[1776675453816,42.61,74752.81,0.15,0.44426,0.00024,15.1425]
[1776675454524,42.61,74752.81,0.15,0.44426,0.00024,15.1425]
[1776675454627,42.61,74755.22,0.15,0.44485,0.00024,15.14611]
[1776675454925,42.61,74755.22,0.15,0.44485,0.00024,15.14611]
[1776675454958,42.61,74755.22,0.15,0.44485,0.00024,15.14611]
[1776675456600,42.61,74757.38,0.15,0.44537,0.00024,15.14931]
[1776675456636,42.61,74757.38,0.15,0.44537,0.00024,15.14931]
[1776675456613,42.61,74760.21,0.15,0.44606,0.00024,15.15348]
[1776675457048,42.61,74759.07,0.15,0.44578,0.00024,15.15181]
[1776675459031,42.61,74755.26,0.15,0.44486,0.00024,15.14619]
[1776675465059,42.62,74755.78,0.15,0.44499,0.00024,15.14698]
[1776675465159,42.62,74751.66,0.15,0.444,0.00024,15.14083]
[1776675470827,42.62,74750.76,0.15,0.44378,0.00024,15.13949]
[1776675475862,42.62,74748.23,0.15,0.44317,0.00024,15.13566]
[1776675481106,42.62,74750.13,0.15,0.44364,0.00024,15.13856]
[1776675481276,42.62,74742.83,0.15,0.44187,0.00024,15.12736]
[1776675482601,42.62,74735.57,0.15,0.44012,0.00024,15.11591]
[1776675484703,42.62,74735.57,0.15,0.44012,0.00024,15.11591]
[1776675484732,42.62,74735.83,0.15,0.44018,0.00024,15.11632]
[1776675484955,42.62,74735.83,0.15,0.44018,0.00024,15.11632]
[1776675484963,42.62,74735.83,0.15,0.44018,0.00024,15.11632]
[1776675485454,42.62,74734.52,0.15,0.43986,0.00024,15.11422]
[1776675486966,42.62,74733.95,0.15,0.43973,0.00024,15.1133]
[1776675487045,42.62,74733.65,0.15,0.43965,0.00024,15.11282]
[1776675491975,42.62,74737.12,0.15,0.44048,0.00024,15.11833]
[1776675497557,42.62,74736.53,0.15,0.44034,0.00024,15.11738]
[1776675497658,42.62,74728.11,0.15,0.4383,0.00024,15.10377]
[1776675497996,42.62,74728.11,0.15,0.4383,0.00024,15.10377]
[1776675498022,42.62,74728.11,0.15,0.4383,0.00024,15.10377]
[1776675499130,42.62,74726.62,0.15,0.43794,0.00024,15.10131]
[1776675499141,42.62,74726.62,0.15,0.43794,0.00024,15.10131]
[1776675499230,42.62,74722.29,0.15,0.4369,0.00024,15.09413]
[1776675504591,42.61,74722.52,0.15,0.43695,0.00024,15.0945]
[1776675504638,42.61,74722.52,0.15,0.43695,0.00024,15.0945]
[1776675505220,42.61,74724.26,0.15,0.43737,0.00024,15.09739]
[1776675505322,42.61,74724.45,0.15,0.43742,0.00024,15.09771]
[1776675509094,42.61,74729.86,0.15,0.43872,0.00024,15.10658]
[1776675514418,42.61,74732.43,0.15,0.43931,0.00024,15.10512]
[1776675514482,42.61,74745.15,0.15,0.44239,0.00024,15.12522]
[1776675515348,42.61,74745.52,0.15,0.44247,0.00024,15.12578]
[1776675518169,42.61,74751.29,0.15,0.44387,0.00024,15.13459]
[1776675520177,42.61,74756.17,0.15,0.44505,0.00024,15.1419]
[1776675525317,42.61,74754.75,0.15,0.44471,0.00024,15.1398]
[1776675525370,42.61,74754.75,0.15,0.44471,0.00024,15.1398]
[1776675525515,42.61,74754.75,0.15,0.44471,0.00024,15.1398]
[1776675525526,42.61,74754.75,0.15,0.44471,0.00024,15.1398]
[1776675525564,42.61,74753.97,0.15,0.44452,0.00024,15.13865]
[1776675528670,42.61,74750.16,0.15,0.4436,0.00024,15.13292]
[1776675529749,42.61,74750.16,0.15,0.4436,0.00024,15.13292]
[1776675529789,42.61,74750.16,0.15,0.4436,0.00024,15.13292]
[1776675530246,42.61,74731.45,0.15,0.43908,0.00024,15.10357]
[1776675531580,42.61,74731.45,0.15,0.43908,0.00024,15.10357]
[1776675531589,42.61,74731.45,0.15,0.43908,0.00024,15.10357]
[1776675531680,42.61,74729.2,0.15,0.43854,0.00024,15.0999]
[1776675534473,42.61,74730.17,0.15,0.43877,0.00024,15.10147]
[1776675534502,42.61,74730.17,0.15,0.43877,0.00024,15.10147]
[1776675535597,42.61,74732.15,0.15,0.43925,0.00024,15.10468]
[1776675535618,42.61,74732.79,0.15,0.4394,0.00024,15.1057]
[1776675541343,42.6,74731.77,0.15,0.43914,0.00024,15.10401]
[1776675544299,42.6,74735.6,0.15,0.44007,0.00024,15.11015]
[1776675547426,42.6,74739.75,0.15,0.44107,0.00024,15.11671]
[1776675548534,42.6,74744.88,0.15,0.44231,0.00024,15.12472]
[1776675549519,42.6,74749.0,0.15,0.4433,0.00024,15.13104]
[1776675555421,42.6,74746.75,0.15,0.44276,0.00024,15.12761]
[1776675559452,42.6,74741.26,0.15,0.44143,0.00024,15.1191]
[1776675564488,42.6,74741.07,0.15,0.44139,0.00024,15.11879]
[1776675569525,42.6,74741.83,0.15,0.44157,0.00024,15.11998]
[1776675574558,42.6,74745.79,0.15,0.4425,0.00024,15.12053]
[1776675580600,42.6,74746.99,0.15,0.4428,0.00024,15.1224]
[1776675583621,42.61,74741.16,0.15,0.44139,0.00024,15.11336]
[1776675588656,42.61,74741.34,0.15,0.44144,0.00024,15.11365]
[1776675593691,42.61,74741.11,0.15,0.44138,0.00024,15.11329]
[1776675598728,42.61,74741.91,0.15,0.44158,0.00024,15.11456]
[1776675601845,42.61,74726.44,0.15,0.43784,0.00024,15.08972]
[1776675602755,42.61,74726.44,0.15,0.43784,0.00024,15.08973]
[1776675603765,42.61,74722.31,0.15,0.43684,0.00024,15.08287]
[1776675606786,42.61,74727.22,0.15,0.43804,0.00024,15.09105]
[1776675610814,42.62,74732.07,0.15,0.43922,0.00024,15.09902]
[1776675613832,42.63,74724.79,0.15,0.43747,0.00024,15.08718]
[1776675618870,42.63,74741.15,0.15,0.44143,0.00024,15.1136]
[1776675619875,42.63,74746.04,0.15,0.44262,0.00024,15.1212]
[1776675624909,42.64,74746.97,0.15,0.44285,0.00024,15.12265]
[1776675628385,42.64,74749.62,0.15,0.44349,0.00024,15.12671]
[1776675628414,42.64,74749.62,0.15,0.44349,0.00024,15.12671]
[1776675628844,42.64,74754.4,0.15,0.44465,0.00024,15.13391]
[1776675629814,42.64,74757.8,0.15,0.44547,0.00024,15.13895]
[1776675630744,42.64,74757.8,0.15,0.44547,0.00024,15.13895]
[1776675630760,42.64,74757.8,0.15,0.44547,0.00024,15.13895]
[1776675632725,42.64,74757.74,0.15,0.44543,0.00024,15.13326]
[1776675632759,42.64,74757.74,0.15,0.44543,0.00024,15.13326]
[1776675633344,42.64,74757.52,0.15,0.44538,0.00024,15.13294]
[1776675633402,42.64,74757.52,0.15,0.44538,0.00024,15.13294]
[1776675633429,42.64,74757.52,0.15,0.44538,0.00024,15.13294]
[1776675633463,42.64,74757.52,0.15,0.44538,0.00024,15.13294]
[1776675633491,42.64,74757.52,0.15,0.44538,0.00024,15.13294]
[1776675633548,42.64,74757.52,0.15,0.44538,0.00024,15.13294]
[1776675633555,42.64,74757.52,0.15,0.44538,0.00024,15.13294]
[1776675633589,42.64,74757.52,0.15,0.44538,0.00024,15.13294]
[1776675633615,42.64,74757.52,0.15,0.44538,0.00024,15.13294]
[1776675633704,42.64,74757.52,0.15,0.44538,0.00024,15.13294]
[1776675633766,42.64,74757.52,0.15,0.44538,0.00024,15.13294]
[1776675633855,42.64,74757.52,0.15,0.44538,0.00024,15.13294]
[1776675633863,42.64,74762.4,0.15,0.44656,0.00024,15.14007]
[1776675633908,42.64,74762.4,0.15,0.44656,0.00024,15.14007]
[1776675633945,42.64,74762.4,0.15,0.44656,0.00024,15.14007]
[1776675634779,42.64,74762.4,0.15,0.44656,0.00024,15.14007]
[1776675634810,42.64,74762.4,0.15,0.44656,0.00024,15.14007]
[1776675634810,42.64,74769.15,0.15,0.4482,0.00024,15.14972]
[1776675635526,42.64,74770.72,0.15,0.44858,0.00024,15.15193]
[1776675637370,42.64,74763.85,0.15,0.44691,0.00024,15.14216]
[1776675638377,42.64,74753.75,0.15,0.44446,0.00024,15.12732]
[1776675641023,42.64,74753.54,0.15,0.44441,0.00024,15.12701]
[1776675644821,42.64,74757.5,0.15,0.44537,0.00024,15.13291]
[1776675650050,42.64,74757.51,0.15,0.44538,0.00024,15.13293]
[1776675655121,42.64,74761.03,0.15,0.44623,0.00024,15.1381]
[1776675656899,42.64,74765.37,0.15,0.44728,0.00024,15.14436]
[1776675661161,42.64,74768.99,0.15,0.44816,0.00024,15.1495]
[1776675665053,42.64,74772.24,0.15,0.44894,0.00024,15.15404]
[1776675665118,42.64,74772.24,0.15,0.44894,0.00024,15.15404]
[1776675665361,42.64,74776.5,0.15,0.44997,0.00024,15.15993]
[1776675667084,42.64,74776.5,0.15,0.44997,0.00024,15.15992]
[1776675667779,42.64,74770.63,0.15,0.44855,0.00024,15.15177]
[1776675670225,42.64,74765.48,0.15,0.4473,0.00024,15.14447]
[1776675675878,42.63,74767.41,0.15,0.44776,0.00024,15.1472]
[1776675681576,42.63,74765.58,0.15,0.44732,0.00024,15.14458]
[1776675684323,42.63,74756.95,0.15,0.44523,0.00024,15.13201]
[1776675686337,42.63,74748.1,0.15,0.44309,0.00024,15.11871]
[1776675687879,42.63,74748.1,0.15,0.44309,0.00024,15.11871]
[1776675687955,42.63,74745.85,0.15,0.44254,0.00024,15.11526]
[1776675688317,42.63,74745.85,0.15,0.44254,0.00024,15.11526]
[1776675688353,42.63,74745.85,0.15,0.44254,0.00024,15.11526]
[1776675688530,42.63,74745.85,0.15,0.44254,0.00024,15.11526]
[1776675688564,42.63,74745.85,0.15,0.44254,0.00024,15.11526]
[1776675688574,42.63,74745.85,0.15,0.44254,0.00024,15.11526]
[1776675688842,42.63,74739.75,0.15,0.44107,0.00024,15.10576]
[1776675690546,42.63,74739.75,0.15,0.44107,0.00024,15.10576]
[1776675690553,42.63,74739.75,0.15,0.44107,0.00024,15.10576]
[1776675690920,42.63,74740.77,0.15,0.44131,0.00024,15.10736]
[1776675691768,42.63,74740.77,0.15,0.44131,0.00024,15.10736]
[1776675691820,42.63,74740.77,0.15,0.44131,0.00024,15.10736]
[1776675693405,42.63,74740.63,0.15,0.44125,0.00024,15.10152]
[1776675693554,42.63,74741.56,0.15,0.44148,0.00024,15.10298]
[1776675699431,42.63,74741.74,0.15,0.44152,0.00024,15.10326]
[1776675701871,42.63,74746.97,0.15,0.44279,0.00024,15.11136]
[1776675702810,42.63,74746.97,0.15,0.44279,0.00024,15.11136]
[1776675702860,42.63,74746.97,0.15,0.44279,0.00024,15.11136]
[1776675702911,42.63,74752.42,0.15,0.44411,0.00024,15.11965]
[1776675703551,42.63,74752.42,0.15,0.44411,0.00024,15.11965]
[1776675703645,42.63,74752.75,0.15,0.44419,0.00024,15.12015]
[1776675709340,42.63,74749.64,0.15,0.44344,0.00024,15.11548]
[1776675710695,42.64,74744.17,0.15,0.44212,0.00024,15.10709]
[1776675711563,42.64,74738.37,0.15,0.44072,0.00024,15.09801]
[1776675717328,42.64,74739.9,0.15,0.44109,0.00024,15.10043]
[1776675717537,42.64,74733.22,0.15,0.43948,0.00024,15.08982]
[1776675722590,42.65,74728.32,0.15,0.43831,0.00024,15.08196]
[1776675725611,42.65,74732.19,0.15,0.43925,0.00024,15.0883]
[1776675727626,42.65,74735.67,0.15,0.44009,0.00024,15.09387]
[1776675732899,42.65,74737.74,0.15,0.44059,0.00024,15.09715]
[1776675734677,42.65,74741.7,0.15,0.44154,0.00024,15.10338]
[1776675735947,42.65,74747.17,0.15,0.44287,0.00024,15.11184]
[1776675740723,42.65,74751.35,0.15,0.44388,0.00024,15.11822]
[1776675745754,42.65,74752.21,0.15,0.44409,0.00024,15.11953]
[1776675750789,42.66,74752.47,0.15,0.44416,0.00024,15.11993]
[1776675756831,42.66,74749.95,0.15,0.44353,0.00024,15.11054]
[1776675761871,42.66,74747.18,0.15,0.44286,0.00024,15.10634]
[1776675765899,42.66,74737.82,0.15,0.4406,0.00024,15.09177]
[1776675771941,42.66,74738.9,0.15,0.44086,0.00024,15.09348]
[1776675776977,42.66,74739.8,0.15,0.44108,0.00024,15.0949]
[1776675782011,42.67,74739.68,0.15,0.44106,0.00024,15.09473]
[1776675787046,42.67,74736.86,0.15,0.44037,0.00024,15.09027]
[1776675790071,42.67,74740.99,0.15,0.44137,0.00024,15.09679]
[1776675795036,42.67,74740.8,0.15,0.44133,0.00024,15.0965]
[1776675795106,42.67,74739.69,0.15,0.44106,0.00024,15.09476]
[1776675796039,42.67,74734.85,0.15,0.43989,0.00024,15.08709]
[1776675796687,42.67,74734.85,0.15,0.43989,0.00024,15.08709]
[1776675796691,42.67,74734.85,0.15,0.43989,0.00024,15.08709]
[1776675796701,42.67,74734.85,0.15,0.43989,0.00024,15.08709]
[1776675796744,42.67,74734.85,0.15,0.43989,0.00024,15.08709]
[1776675796774,42.67,74733.19,0.15,0.4395,0.00024,15.08445]
[1776675798659,42.67,74732.59,0.15,0.43935,0.00024,15.0835]
[1776675798664,42.67,74732.59,0.15,0.43935,0.00024,15.0835]
[1776675799059,42.67,74734.33,0.15,0.43977,0.00024,15.0863]
[1776675802984,42.68,74726.64,0.15,0.43792,0.00024,15.07386]
[1776675808125,42.69,74725.63,0.15,0.4377,0.00024,15.07228]
[1776675813196,42.7,74723.24,0.15,0.43711,0.00024,15.06278]
[1776675819274,42.7,74720.02,0.15,0.43634,0.00024,15.05746]
[1776675828490,42.7,74720.61,0.15,0.43649,0.00024,15.05848]
[1776675832365,42.71,74724.46,0.15,0.43742,0.00024,15.06495]
[1776675833372,42.71,74729.43,0.15,0.43862,0.00024,15.0731]
[1776675836394,42.71,74733.35,0.15,0.43957,0.00024,15.07946]
[1776675838749,42.71,74738.99,0.15,0.44093,0.00024,15.08841]
[1776675840799,42.71,74732.02,0.15,0.43925,0.00024,15.07729]
[1776675842436,42.71,74726.35,0.15,0.43788,0.00024,15.06807]
[1776675845933,42.71,74730.37,0.15,0.43885,0.00024,15.07465]
[1776675848478,42.71,74736.78,0.15,0.4404,0.00024,15.08491]
[1776675853512,42.71,74735.72,0.15,0.44014,0.00024,15.08321]
[1776675858920,42.71,74733.7,0.15,0.43965,0.00024,15.07997]
[1776675864590,42.7,74733.34,0.15,0.43956,0.00024,15.07936]
[1776675869625,42.7,74727.07,0.15,0.43804,0.00024,15.06917]
[1776675873654,42.71,74713.7,0.15,0.4348,0.00024,15.04117]
[1776675874659,42.71,74713.7,0.15,0.4348,0.00024,15.04118]
[1776675877680,42.71,74722.64,0.15,0.43696,0.00024,15.0563]
[1776675882718,42.72,74721.87,0.15,0.43678,0.00024,15.05507]
[1776675887815,42.72,74722.94,0.15,0.43705,0.00024,15.0569]
[1776675887842,42.72,74734.03,0.15,0.43973,0.00024,15.07501]
[1776675888758,42.72,74734.06,0.15,0.43973,0.00024,15.07505]
[1776675889764,42.72,74737.52,0.15,0.44057,0.00024,15.08056]
[1776675892545,42.72,74737.01,0.15,0.44044,0.00024,15.07974]
[1776675892569,42.72,74737.01,0.15,0.44044,0.00024,15.07974]
[1776675893410,42.72,74737.06,0.15,0.44046,0.00024,15.07982]
[1776675893522,42.72,74737.06,0.15,0.44046,0.00024,15.07982]
[1776675894983,42.72,74737.12,0.15,0.44047,0.00024,15.07991]
[1776675895093,42.72,74737.12,0.15,0.44047,0.00024,15.07991]
[1776675895084,42.72,74736.76,0.15,0.44038,0.00024,15.07934]
[1776675895831,42.72,74736.58,0.15,0.44034,0.00024,15.07905]
[1776675896978,42.72,74736.58,0.15,0.44034,0.00024,15.07905]
[1776675897050,42.72,74739.35,0.15,0.44101,0.00024,15.08342]
[1776675899853,42.72,74733.08,0.15,0.43949,0.00024,15.07345]
[1776675902972,42.72,74728.27,0.15,0.43833,0.00024,15.06564]
[1776675907909,42.72,74724.85,0.15,0.43751,0.00024,15.06008]
[1776675911937,42.72,74731.07,0.15,0.43901,0.00024,15.07024]
[1776675916972,42.72,74732.43,0.15,0.43934,0.00024,15.07242]
[1776675917979,42.72,74728.09,0.15,0.43829,0.00024,15.06537]
[1776675923018,42.72,74724.23,0.15,0.43737,0.00024,15.05909]
[1776675928054,42.73,74721.74,0.15,0.43678,0.00024,15.05503]
[1776675931075,42.74,74717.68,0.15,0.43578,0.00024,15.04262]
[1776675936110,42.74,74717.03,0.15,0.43564,0.00024,15.04158]
[1776675937117,42.74,74710.4,0.15,0.43404,0.00024,15.03024]
[1776675941174,42.75,74722.31,0.15,0.43691,0.00024,15.05047]
[1776675943163,42.75,74732.08,0.15,0.43927,0.00024,15.06648]
[1776675944167,42.74,74737.38,0.15,0.44055,0.00024,15.07493]
[1776675951024,42.74,74737.13,0.15,0.44049,0.00024,15.07453]
[1776675955786,42.74,74740.55,0.15,0.44131,0.00024,15.07991]
[1776675960473,42.74,74738.52,0.15,0.44082,0.00024,15.07673]
[1776675960503,42.74,74738.52,0.15,0.44082,0.00024,15.07673]
[1776675961129,42.74,74738.52,0.15,0.44082,0.00024,15.07673]
[1776675961236,42.74,74750.79,0.15,0.44379,0.00024,15.09565]
[1776675961536,42.74,74750.79,0.15,0.44379,0.00024,15.09565]
[1776675961722,42.74,74750.79,0.15,0.44379,0.00024,15.09565]
[1776675961887,42.74,74750.79,0.15,0.44379,0.00024,15.09565]
[1776675962234,42.74,74810.57,0.15,0.45827,0.00024,15.17589]
[1776675962405,42.74,74810.57,0.15,0.45827,0.00024,15.17589]
[1776675963187,42.74,74810.57,0.15,0.45827,0.00024,15.17589]
[1776675963272,42.71,74816.67,0.15,0.45971,0.00024,15.18281]
[1776675963430,42.71,74816.67,0.15,0.45971,0.00024,15.18281]
[1776675964534,42.71,74817.34,0.15,0.45988,0.00024,15.18357]
[1776675964798,42.71,74817.34,0.15,0.45988,0.00024,15.18357]
[1776675964934,42.71,74817.34,0.15,0.45988,0.00024,15.18357]
[1776675965225,42.71,74817.34,0.15,0.45988,0.00024,15.18357]
[1776675965272,42.71,74913.15,0.15,0.48319,0.00024,15.26681]
[1776675965897,42.71,74913.15,0.15,0.48319,0.00024,15.26681]
[1776675965949,42.71,74913.15,0.15,0.48319,0.00024,15.26681]
[1776675966019,42.71,74935.13,0.15,0.48855,0.00024,15.27856]
[1776675966409,42.71,74935.13,0.15,0.48855,0.00024,15.27856]
[1776675966967,42.71,74935.13,0.15,0.48855,0.00024,15.27856]
[1776675967318,42.71,74935.89,0.15,0.48874,0.00024,15.27891]
[1776675968244,42.71,74935.89,0.15,0.48874,0.00024,15.27891]
[1776675968248,42.71,74933.89,0.15,0.48825,0.00024,15.27797]
[1776675968586,42.71,74933.89,0.15,0.48825,0.00024,15.27797]
[1776675968905,42.71,74916.03,0.15,0.4839,0.00024,15.2685]
[1776675970454,42.71,74916.29,0.15,0.48396,0.00024,15.26866]
[1776675970920,42.71,74916.29,0.15,0.48396,0.00024,15.26866]
[1776675971109,42.71,74916.29,0.15,0.48396,0.00024,15.26866]
[1776675971156,42.71,74990.29,0.15,0.50199,0.00024,15.29591]
[1776675971762,42.71,74990.29,0.15,0.50199,0.00024,15.29591]
[1776675972033,42.71,74990.29,0.15,0.50199,0.00024,15.29591]
[1776675972045,42.74,74968.97,0.15,0.4968,0.00024,15.29126]
[1776675972624,42.74,74968.97,0.15,0.4968,0.00024,15.29126]
[1776675972657,42.74,74968.97,0.15,0.4968,0.00024,15.29126]
[1776675973142,42.74,74958.87,0.15,0.49435,0.00024,15.28816]
[1776675974027,42.74,74958.87,0.15,0.49435,0.00024,15.28816]
[1776675974116,42.74,74957.75,0.15,0.49407,0.00024,15.28778]
[1776675974351,42.74,74957.75,0.15,0.49407,0.00024,15.28778]
[1776675975160,42.74,74957.96,0.15,0.49412,0.00024,15.28785]
[1776675976097,42.74,74957.96,0.15,0.49412,0.00024,15.28785]
[1776675976212,42.74,74957.96,0.15,0.49412,0.00024,15.28785]
[1776675976277,42.74,74953.0,0.15,0.49292,0.00024,15.28609]
[1776675976387,42.74,74953.0,0.15,0.49292,0.00024,15.28609]
[1776675976456,42.74,74953.0,0.15,0.49292,0.00024,15.28609]
[1776675976468,42.74,74953.0,0.15,0.49292,0.00024,15.28609]
[1776675976506,42.74,74953.0,0.15,0.49292,0.00024,15.28609]
[1776675976517,42.74,74953.0,0.15,0.49292,0.00024,15.28609]
[1776675976594,42.74,74953.0,0.15,0.49292,0.00024,15.28609]
[1776675976695,42.74,74956.24,0.15,0.4937,0.00024,15.28725]
[1776675978653,42.74,74956.45,0.15,0.49376,0.00024,15.28733]
[1776675978685,42.74,74956.45,0.15,0.49376,0.00024,15.28733]
[1776675978759,42.74,74956.45,0.15,0.49376,0.00024,15.28733]
[1776675979248,42.74,74960.02,0.15,0.49463,0.00024,15.28854]
[1776675980267,42.74,74970.35,0.15,0.49714,0.00024,15.29164]
[1776675980435,42.74,74970.35,0.15,0.49714,0.00024,15.29164]
[1776675980692,42.74,74970.35,0.15,0.49714,0.00024,15.29164]
[1776675980725,42.74,74970.35,0.15,0.49714,0.00024,15.29164]
[1776675980789,42.74,74970.35,0.15,0.49714,0.00024,15.29164]
[1776675980929,42.74,74970.35,0.15,0.49714,0.00024,15.29164]
[1776675981229,42.74,74970.59,0.15,0.4972,0.00024,15.29171]
[1776675982103,42.74,74970.59,0.15,0.4972,0.00024,15.29171]
[1776675982157,42.74,74981.2,0.15,0.49978,0.00024,15.29425]
[1776675982471,42.74,74981.2,0.15,0.49978,0.00024,15.29425]
[1776675982650,42.73,74968.16,0.15,0.4966,0.00024,15.29103]
[1776675983506,42.73,74968.16,0.15,0.4966,0.00024,15.29103]
[1776675985321,42.72,74959.26,0.15,0.49443,0.00024,15.28829]
[1776675985992,42.72,74959.26,0.15,0.49443,0.00024,15.28829]
[1776675986043,42.72,74959.26,0.15,0.49443,0.00024,15.28829]
[1776675986170,42.72,74959.26,0.15,0.49443,0.00024,15.28829]
[1776675986234,42.72,74959.26,0.15,0.49443,0.00024,15.28829]
[1776675986286,42.72,74959.26,0.15,0.49443,0.00024,15.28829]
[1776675986263,42.73,74959.73,0.15,0.49455,0.00024,15.28844]
[1776675988235,42.73,74959.73,0.15,0.49455,0.00024,15.28844]
[1776675988248,42.73,74959.73,0.15,0.49455,0.00024,15.28844]
[1776675988288,42.73,74959.73,0.15,0.49455,0.00024,15.28844]
[1776675988243,42.73,74954.13,0.15,0.49319,0.00024,15.2865]
[1776675989318,42.73,74956.85,0.15,0.49385,0.00024,15.28746]
[1776675990365,42.73,74956.85,0.15,0.49385,0.00024,15.28746]
[1776675990371,42.73,74956.85,0.15,0.49385,0.00024,15.28746]
[1776675991252,42.73,74955.46,0.15,0.4935,0.00024,15.28141]
[1776675991591,42.73,74955.46,0.15,0.4935,0.00024,15.28141]
[1776675991662,42.73,74955.46,0.15,0.4935,0.00024,15.28141]
[1776675996289,42.73,74950.88,0.15,0.49239,0.00024,15.27972]
[1776675996312,42.73,74950.88,0.15,0.49239,0.00024,15.27972]
[1776675996323,42.73,74951.88,0.15,0.49263,0.00024,15.2801]
[1776675996397,42.73,74951.88,0.15,0.49263,0.00024,15.2801]
[1776675997310,42.73,74956.5,0.15,0.49376,0.00024,15.28177]
[1776675998124,42.73,74956.5,0.15,0.49376,0.00024,15.28177]
[1776675998256,42.73,74957.31,0.15,0.49396,0.00024,15.28206]
[1776675998409,42.73,74957.31,0.15,0.49396,0.00024,15.28206]
[1776675998460,42.73,74957.31,0.15,0.49396,0.00024,15.28206]
[1776675999235,42.73,74957.31,0.15,0.49396,0.00024,15.28206]
[1776675999258,42.73,74957.31,0.15,0.49396,0.00024,15.28206]
[1776675999239,42.73,74969.87,0.15,0.49702,0.00024,15.28594]
[1776675999414,42.73,74969.87,0.15,0.49702,0.00024,15.28594]
[1776675999619,42.73,74969.63,0.15,0.49696,0.00024,15.28588]
[1776676000626,42.73,74989.38,0.15,0.50177,0.00024,15.2902]
[1776676002475,42.73,74992.34,0.15,0.50249,0.00024,15.29066]
[1776676002646,42.7,74995.78,0.15,0.50333,0.00024,15.29112]
[1776676003659,42.7,74995.78,0.15,0.50333,0.00024,15.29112]
[1776676003673,42.7,74995.78,0.15,0.50333,0.00024,15.29112]
[1776676003690,42.7,74995.78,0.15,0.50333,0.00024,15.29112]
[1776676003765,42.7,74992.41,0.15,0.5025,0.00024,15.29067]
[1776676004625,42.7,74992.41,0.15,0.5025,0.00024,15.29067]
[1776676004630,42.7,74992.41,0.15,0.5025,0.00024,15.29067]
[1776676004710,42.71,74987.9,0.15,0.50141,0.00024,15.28995]
[1776676006138,42.71,74987.9,0.15,0.50141,0.00024,15.28995]
[1776676006175,42.71,74987.9,0.15,0.50141,0.00024,15.28995]
[1776676006664,42.71,74990.88,0.15,0.50213,0.00024,15.29044]
[1776676006735,42.71,75002.37,0.15,0.50493,0.00024,15.29183]
[1776676007407,42.71,75002.37,0.15,0.50493,0.00024,15.29183]
[1776676007444,42.71,75002.37,0.15,0.50493,0.00024,15.29183]
[1776676008498,42.71,75002.37,0.15,0.50493,0.00024,15.29183]
[1776676008984,42.71,75002.37,0.15,0.50493,0.00024,15.29183]
[1776676009148,42.71,75002.37,0.15,0.50493,0.00024,15.29183]
[1776676009215,42.71,75006.38,0.15,0.50591,0.00024,15.29214]
[1776676010675,42.71,75006.38,0.15,0.50591,0.00024,15.29214]
[1776676010754,42.71,75006.38,0.15,0.50591,0.00024,15.29214]
[1776676010766,42.71,75006.38,0.15,0.50591,0.00024,15.29214]
[1776676010804,42.71,75006.38,0.15,0.50591,0.00024,15.29214]
[1776676010896,42.73,75019.68,0.15,0.50915,0.00024,15.29251]
[1776676011766,42.73,75019.68,0.15,0.50915,0.00024,15.29251]
[1776676011873,42.73,75019.68,0.15,0.50915,0.00024,15.29251]
[1776676011968,42.75,75033.25,0.15,0.51245,0.00024,15.29185]
[1776676012510,42.75,75033.25,0.15,0.51245,0.00024,15.29185]
[1776676013299,42.75,75030.43,0.15,0.51176,0.00024,15.29207]
[1776676013828,42.75,75024.04,0.15,0.51021,0.00024,15.29241]
[1776676015139,42.75,75024.04,0.15,0.51021,0.00024,15.29241]
[1776676015204,42.75,75024.04,0.15,0.51021,0.00024,15.29241]
[1776676016484,42.75,75025.49,0.15,0.51056,0.00024,15.29235]
[1776676016746,42.75,75026.99,0.15,0.51093,0.00024,15.29228]
[1776676018265,42.74,75032.97,0.15,0.51238,0.00024,15.29187]
[1776676019318,42.74,75040.9,0.15,0.51431,0.00024,15.29101]
[1776676019532,42.74,75040.9,0.15,0.51431,0.00024,15.29101]
[1776676019617,42.74,75040.9,0.15,0.51431,0.00024,15.29101]
[1776676019645,42.74,75040.9,0.15,0.51431,0.00024,15.29101]
[1776676021305,42.73,75040.98,0.15,0.51433,0.00024,15.291]
[1776676021384,42.74,75040.98,0.15,0.51433,0.00024,15.291]
[1776676022938,42.75,75040.59,0.15,0.51423,0.00024,15.29105]
[1776676022975,42.75,75040.59,0.15,0.51423,0.00024,15.29105]
[1776676023036,42.75,75040.52,0.15,0.51422,0.00024,15.29106]
[1776676024549,42.75,75041.43,0.15,0.51444,0.00024,15.29094]
[1776676024823,42.75,75039.11,0.15,0.51387,0.00024,15.29124]
[1776676026064,42.75,75027.91,0.15,0.51115,0.00024,15.29223]
[1776676027363,42.75,75024.23,0.15,0.51026,0.00024,15.2924]
[1776676028322,42.75,75015.74,0.15,0.50819,0.00024,15.2925]
[1776676029314,42.75,75006.31,0.15,0.50589,0.00024,15.29213]
[1776676030363,42.75,75002.21,0.15,0.5049,0.00024,15.29181]
[1776676031213,42.75,74999.11,0.15,0.50414,0.00024,15.29151]
[1776676032346,42.75,74992.76,0.15,0.5026,0.00024,15.29072]
[1776676033223,42.75,74988.13,0.15,0.50147,0.00024,15.28999]
[1776676034202,42.75,74983.87,0.15,0.50043,0.00024,15.28922]
[1776676036893,42.75,74979.56,0.15,0.49938,0.00024,15.28833]
[1776676037899,42.75,74975.57,0.15,0.49841,0.00024,15.28741]
[1776676039501,42.75,74976.89,0.15,0.49873,0.00024,15.28773]
[1776676039583,42.75,74976.89,0.15,0.49873,0.00024,15.28773]
[1776676039921,42.75,74980.75,0.15,0.49967,0.00024,15.28858]
[1776676041158,42.75,74980.75,0.15,0.49967,0.00024,15.28858]
[1776676041161,42.75,74980.75,0.15,0.49967,0.00024,15.28858]
[1776676041201,42.75,74980.75,0.15,0.49967,0.00024,15.28858]
[1776676041252,42.75,74980.75,0.15,0.49967,0.00024,15.28858]
[1776676041260,42.75,74982.99,0.15,0.50022,0.00024,15.28904]
[1776676043161,42.75,74982.99,0.15,0.50022,0.00024,15.28904]
[1776676043192,42.75,74982.99,0.15,0.50022,0.00024,15.28904]
[1776676043374,42.75,74983.11,0.15,0.50025,0.00024,15.28907]
[1776676048398,42.75,74982.24,0.15,0.50003,0.00024,15.28889]
[1776676050358,42.75,74978.26,0.15,0.49907,0.00024,15.28804]
[1776676055358,42.75,74976.25,0.15,0.49857,0.00024,15.28201]
[1776676058328,42.75,74970.31,0.15,0.49712,0.00024,15.2805]
[1776676060266,42.75,74966.8,0.15,0.49627,0.00024,15.27951]
[1776676064078,42.75,74966.6,0.15,0.49622,0.00024,15.27945]
[1776676064141,42.75,74966.6,0.15,0.49622,0.00024,15.27945]
[1776676064232,42.75,74966.6,0.15,0.49622,0.00024,15.27945]
[1776676064262,42.75,74966.6,0.15,0.49622,0.00024,15.27945]
[1776676064363,42.75,74961.23,0.15,0.49491,0.00024,15.2778]
[1776676065350,42.75,74956.13,0.15,0.49367,0.00024,15.27608]
[1776676065450,42.75,74956.13,0.15,0.49367,0.00024,15.27608]
[1776676065463,42.75,74956.13,0.15,0.49367,0.00024,15.27608]
[1776676067468,42.75,74953.36,0.15,0.49299,0.00024,15.27508]
[1776676067471,42.75,74953.36,0.15,0.49299,0.00024,15.27508]
[1776676067510,42.75,74953.36,0.15,0.49299,0.00024,15.27508]
[1776676067516,42.75,74953.36,0.15,0.49299,0.00024,15.27508]
[1776676067989,42.75,74953.36,0.15,0.49299,0.00024,15.27508]
[1776676072407,42.75,74974.0,0.15,0.49802,0.00024,15.28146]
[1776676074322,42.75,74971.12,0.15,0.49732,0.00024,15.28071]
[1776676077711,42.74,74972.21,0.15,0.49759,0.00024,15.281]
[1776676077790,42.74,74972.21,0.15,0.49759,0.00024,15.281]
[1776676077805,42.74,74972.21,0.15,0.49759,0.00024,15.281]
[1776676078018,42.74,74972.21,0.15,0.49759,0.00024,15.281]
[1776676078066,42.74,74972.21,0.15,0.49759,0.00024,15.281]
[1776676078091,42.74,74972.21,0.15,0.49759,0.00024,15.281]
[1776676078192,42.74,74986.35,0.15,0.50103,0.00024,15.28411]
[1776676079750,42.74,74986.35,0.15,0.50103,0.00024,15.28411]
[1776676080012,42.74,74986.35,0.15,0.50103,0.00024,15.28411]
[1776676080210,42.74,75000.53,0.15,0.50448,0.00024,15.28609]
[1776676081590,42.74,75000.53,0.15,0.50448,0.00024,15.28609]
[1776676081777,42.74,75000.53,0.15,0.50448,0.00024,15.28609]
[1776676081820,42.74,75000.53,0.15,0.50448,0.00024,15.28609]
[1776676081904,42.74,75000.53,0.15,0.50448,0.00024,15.28609]
[1776676082028,42.74,75000.53,0.15,0.50448,0.00024,15.28609]
[1776676082212,42.74,75000.53,0.15,0.50448,0.00024,15.28609]
[1776676082258,42.74,75000.53,0.15,0.50448,0.00024,15.28609]
[1776676082362,42.74,75000.53,0.15,0.50448,0.00024,15.28609]
[1776676082432,42.74,75000.53,0.15,0.50448,0.00024,15.28609]
[1776676082399,42.74,74983.27,0.15,0.50028,0.00024,15.28353]
[1776676083304,42.74,74973.69,0.15,0.49795,0.00024,15.28138]
[1776676084333,42.74,74972.78,0.15,0.49772,0.00024,15.28115]
[1776676086336,42.74,74982.17,0.15,0.50001,0.00024,15.28331]
[1776676087793,42.74,74982.17,0.15,0.50001,0.00024,15.28331]
[1776676087873,42.74,74982.17,0.15,0.50001,0.00024,15.28331]
[1776676088260,42.74,74982.95,0.15,0.5002,0.00024,15.28347]
[1776676089265,42.74,74977.29,0.15,0.49882,0.00024,15.28225]
[1776676089818,42.74,74977.29,0.15,0.49882,0.00024,15.28225]
[1776676089839,42.74,74977.29,0.15,0.49882,0.00024,15.28225]
[1776676089859,42.74,74977.29,0.15,0.49882,0.00024,15.28225]
[1776676090382,42.74,74976.28,0.15,0.49858,0.00024,15.28201]
[1776676093332,42.74,74971.18,0.15,0.49733,0.00024,15.28073]
[1776676096421,42.74,74964.97,0.15,0.49582,0.00024,15.27897]
[1776676101504,42.74,74965.7,0.15,0.496,0.00024,15.27919]
[1776676102461,42.74,74973.82,0.15,0.49798,0.00024,15.28141]
[1776676106456,42.74,74970.7,0.15,0.49722,0.00024,15.2806]
[1776676108465,42.74,74967.53,0.15,0.49645,0.00024,15.27972]
[1776676113695,42.74,74965.94,0.15,0.49605,0.00024,15.27369]
[1776676116720,42.74,74963.57,0.15,0.49547,0.00024,15.27297]
[1776676116749,42.74,74963.57,0.15,0.49547,0.00024,15.27297]
[1776676117163,42.74,74963.57,0.15,0.49547,0.00024,15.27297]
[1776676117231,42.74,74963.57,0.15,0.49547,0.00024,15.27297]
[1776676118122,42.74,74961.33,0.15,0.49493,0.00024,15.27226]
[1776676118468,42.74,74960.94,0.15,0.49483,0.00024,15.27213]
[1776676123321,42.74,74954.75,0.15,0.49333,0.00024,15.27002]
[1776676124187,42.74,74954.75,0.15,0.49333,0.00024,15.27002]
[1776676124260,42.74,74954.75,0.15,0.49333,0.00024,15.27002]
[1776676126266,42.74,74952.29,0.15,0.49273,0.00024,15.26911]
[1776676126269,42.74,74952.29,0.15,0.49273,0.00024,15.26911]
[1776676126333,42.74,74952.29,0.15,0.49273,0.00024,15.26911]
[1776676126357,42.74,74948.75,0.15,0.49186,0.00024,15.26775]
[1776676127175,42.74,74948.75,0.15,0.49186,0.00024,15.26775]
[1776676127420,42.74,74943.37,0.15,0.49055,0.00024,15.26555]
[1776676132568,42.75,74941.68,0.15,0.49014,0.00024,15.26483]
[1776676137605,42.74,74941.69,0.15,0.49014,0.00024,15.26483]
[1776676143972,42.74,74939.18,0.15,0.48953,0.00024,15.26372]
[1776676146669,42.74,74945.42,0.15,0.49105,0.00024,15.26641]
[1776676148358,42.74,74945.42,0.15,0.49105,0.00024,15.26641]
[1776676148456,42.74,74945.42,0.15,0.49105,0.00024,15.26641]
[1776676148486,42.74,74955.75,0.15,0.49357,0.00024,15.27037]
[1776676148560,42.74,74955.75,0.15,0.49357,0.00024,15.27037]
[1776676149461,42.74,74956.91,0.15,0.49385,0.00024,15.27078]
[1776676150027,42.74,74956.91,0.15,0.49385,0.00024,15.27078]
[1776676150398,42.74,74955.94,0.15,0.49362,0.00024,15.27044]
[1776676156012,42.75,74955.33,0.15,0.49347,0.00024,15.27022]
[1776676157746,42.75,74952.07,0.15,0.49267,0.00024,15.26903]
[1776676162782,42.75,74951.87,0.15,0.49263,0.00024,15.26896]
[1776676163788,42.75,74955.32,0.15,0.49347,0.00024,15.27022]
[1776676168823,42.75,74957.17,0.15,0.49392,0.00024,15.27087]
[1776676173859,42.75,74957.64,0.15,0.49403,0.00024,15.26546]
[1776676176959,42.75,74963.73,0.15,0.49551,0.00024,15.26745]
[1776676178894,42.75,74954.59,0.15,0.49328,0.00024,15.26439]
[1776676180908,42.75,74952.55,0.15,0.49278,0.00024,15.26364]
[1776676185943,42.74,74954.99,0.15,0.49338,0.00024,15.26453]
[1776676190977,42.73,74954.98,0.15,0.49337,0.00024,15.26452]
[1776676196263,42.73,74954.29,0.15,0.4932,0.00024,15.26427]
[1776676196357,42.73,74966.53,0.15,0.49619,0.00024,15.26829]
[1776676198351,42.73,74965.88,0.15,0.49603,0.00024,15.26809]
[1776676203998,42.73,74965.25,0.15,0.49588,0.00024,15.26791]
[1776676204505,42.73,74951.55,0.15,0.49254,0.00024,15.26326]
[1776676205290,42.73,74951.55,0.15,0.49254,0.00024,15.26326]
[1776676205516,42.73,74950.47,0.15,0.49227,0.00024,15.26285]
[1776676206517,42.73,74945.85,0.15,0.49114,0.00024,15.26101]
[1776676207333,42.73,74945.85,0.15,0.49114,0.00024,15.26101]
[1776676207363,42.73,74945.85,0.15,0.49114,0.00024,15.26101]
[1776676207555,42.73,74941.07,0.15,0.48998,0.00024,15.25898]
[1776676207690,42.73,74941.07,0.15,0.48998,0.00024,15.25898]
[1776676207831,42.73,74941.07,0.15,0.48998,0.00024,15.25898]
[1776676207923,42.73,74941.07,0.15,0.48998,0.00024,15.25898]
[1776676208018,42.73,74941.07,0.15,0.48998,0.00024,15.25898]
[1776676208271,42.73,74941.07,0.15,0.48998,0.00024,15.25898]
[1776676208279,42.73,74941.07,0.15,0.48998,0.00024,15.25898]
[1776676208362,42.73,74941.07,0.15,0.48998,0.00024,15.25898]
[1776676208484,42.73,74941.07,0.15,0.48998,0.00024,15.25898]
[1776676208569,42.73,74925.79,0.15,0.48625,0.00024,15.25162]
[1776676209516,42.73,74925.79,0.15,0.48625,0.00024,15.25162]
[1776676209535,42.73,74925.79,0.15,0.48625,0.00024,15.25162]
[1776676210542,42.73,74913.6,0.15,0.48327,0.00024,15.24479]
[1776676211401,42.73,74913.6,0.15,0.48327,0.00024,15.24479]
[1776676211466,42.73,74913.35,0.15,0.48321,0.00024,15.24464]
[1776676213385,42.73,74913.35,0.15,0.48321,0.00024,15.24464]
[1776676213450,42.73,74914.58,0.15,0.48351,0.00024,15.24537]
[1776676215798,42.73,74912.43,0.15,0.48299,0.00024,15.24409]
[1776676220495,42.73,74913.69,0.15,0.4833,0.00024,15.24485]
[1776676220510,42.73,74913.69,0.15,0.4833,0.00024,15.24485]
[1776676220529,42.73,74913.69,0.15,0.4833,0.00024,15.24485]
[1776676220538,42.73,74913.29,0.15,0.4832,0.00024,15.24461]
[1776676221006,42.73,74913.29,0.15,0.4832,0.00024,15.24461]
[1776676221409,42.73,74913.29,0.15,0.4832,0.00024,15.24461]
[1776676221510,42.73,74924.53,0.15,0.48594,0.00024,15.25095]
[1776676222828,42.73,74924.53,0.15,0.48594,0.00024,15.25095]
[1776676223446,42.73,74924.53,0.15,0.48594,0.00024,15.25095]
[1776676223526,42.73,74926.74,0.15,0.48648,0.00024,15.25212]
[1776676226224,42.73,74922.34,0.15,0.48541,0.00024,15.24978]
[1776676227280,42.73,74922.34,0.15,0.48541,0.00024,15.24978]
[1776676227476,42.73,74922.34,0.15,0.48541,0.00024,15.24978]
[1776676227479,42.73,74922.34,0.15,0.48541,0.00024,15.24978]
[1776676227578,42.73,74917.77,0.15,0.4843,0.00024,15.24723]
[1776676229500,42.73,74917.77,0.15,0.4843,0.00024,15.24723]
[1776676230255,42.73,74917.58,0.15,0.48425,0.00024,15.24712]
[1776676231221,42.73,74917.58,0.15,0.48425,0.00024,15.24712]
[1776676231555,42.73,74917.58,0.15,0.48425,0.00024,15.24712]
[1776676231569,42.73,74917.58,0.15,0.48425,0.00024,15.24712]
[1776676231580,42.73,74917.58,0.15,0.48425,0.00024,15.24712]
[1776676231554,42.73,74910.49,0.15,0.48251,0.00024,15.23734]
[1776676232266,42.73,74910.49,0.15,0.48251,0.00024,15.23734]
[1776676233274,42.73,74904.7,0.15,0.4811,0.00024,15.2337]
[1776676234280,42.74,74900.17,0.15,0.48,0.00024,15.23072]
[1776676235393,42.74,74894.08,0.15,0.47851,0.00024,15.22653]
[1776676238309,42.74,74897.29,0.15,0.4793,0.00024,15.22877]
[1776676239624,42.74,74897.66,0.15,0.47939,0.00024,15.22903]
[1776676240324,42.74,74897.26,0.15,0.47929,0.00024,15.22876]
[1776676242878,42.75,74897.33,0.15,0.47931,0.00024,15.22881]
[1776676243683,42.75,74897.3,0.15,0.4793,0.00024,15.22879]
[1776676243686,42.75,74897.3,0.15,0.4793,0.00024,15.22879]
[1776676244364,42.75,74893.32,0.15,0.47833,0.00024,15.22601]
[1776676245701,42.75,74891.09,0.15,0.47779,0.00024,15.22442]
[1776676246369,42.75,74886.97,0.15,0.47679,0.00024,15.22139]
[1776676248382,42.75,74882.46,0.15,0.47569,0.00024,15.21797]
[1776676253417,42.75,74879.08,0.15,0.47487,0.00024,15.21534]
[1776676255795,42.75,74880.06,0.15,0.47511,0.00024,15.21611]
[1776676256438,42.75,74879.78,0.15,0.47504,0.00024,15.21589]
[1776676261476,42.76,74876.36,0.15,0.47421,0.00024,15.21317]
[1776676266509,42.76,74878.2,0.15,0.47465,0.00024,15.21465]
[1776676270607,42.76,74888.0,0.15,0.47704,0.00024,15.22217]
[1776676270730,42.76,74888.0,0.15,0.47704,0.00024,15.22217]
[1776676271137,42.76,74888.0,0.15,0.47704,0.00024,15.22217]
[1776676271375,42.76,74888.0,0.15,0.47704,0.00024,15.22217]
[1776676271538,42.76,74888.0,0.15,0.47704,0.00024,15.22217]
[1776676271640,42.76,74901.06,0.15,0.48023,0.00024,15.23134]
[1776676272553,42.76,74901.06,0.15,0.48023,0.00024,15.23135]
[1776676273561,42.76,74900.85,0.15,0.48018,0.00024,15.23121]
[1776676273753,42.76,74900.85,0.15,0.48018,0.00024,15.23121]
[1776676276859,42.77,74900.15,0.15,0.48001,0.00024,15.23075]
[1776676276889,42.77,74900.15,0.15,0.48001,0.00024,15.23075]
[1776676276900,42.77,74900.15,0.15,0.48001,0.00024,15.23075]
[1776676277588,42.77,74899.93,0.15,0.47996,0.00024,15.2306]
[1776676278143,42.77,74899.93,0.15,0.47996,0.00024,15.2306]
[1776676278148,42.77,74899.93,0.15,0.47996,0.00024,15.2306]
[1776676278243,42.77,74899.93,0.15,0.47996,0.00024,15.2306]
[1776676278595,42.77,74898.25,0.15,0.47955,0.00024,15.22947]
[1776676280111,42.77,74898.3,0.15,0.47956,0.00024,15.2295]
[1776676280609,42.77,74898.55,0.15,0.47962,0.00024,15.22967]
[1776676282145,42.77,74898.32,0.15,0.47957,0.00024,15.22952]
[1776676282623,42.77,74898.76,0.15,0.47968,0.00024,15.22982]
[1776676285344,42.77,74899.21,0.15,0.47979,0.00024,15.23013]
[1776676286173,42.78,74899.33,0.15,0.47982,0.00024,15.23021]
[1776676286652,42.78,74899.33,0.15,0.47982,0.00024,15.23021]
[1776676291689,42.79,74897.86,0.15,0.47946,0.00024,15.22364]
[1776676295714,42.79,74893.21,0.15,0.47833,0.00024,15.22041]
[1776676298321,42.79,74894.44,0.15,0.47863,0.00024,15.22128]
[1776676298735,42.79,74896.85,0.15,0.47921,0.00024,15.22296]
[1776676299716,42.79,74896.85,0.15,0.47921,0.00024,15.22296]
[1776676299752,42.79,74898.1,0.15,0.47952,0.00024,15.22381]
[1776676300348,42.79,74898.1,0.15,0.47952,0.00024,15.22381]
[1776676300433,42.79,74902.88,0.15,0.48069,0.00024,15.22701]
[1776676301534,42.79,74909.44,0.15,0.48228,0.00024,15.23118]
[1776676302739,42.79,74909.44,0.15,0.48228,0.00024,15.23118]
[1776676304386,42.8,74909.05,0.15,0.48219,0.00024,15.23094]
[1776676304395,42.8,74909.05,0.15,0.48219,0.00024,15.23094]
[1776676304400,42.8,74909.05,0.15,0.48219,0.00024,15.23094]
[1776676304484,42.8,74909.09,0.15,0.4822,0.00024,15.23096]
[1776676306410,42.8,74909.24,0.15,0.48224,0.00024,15.23106]
[1776676306413,42.8,74909.24,0.15,0.48224,0.00024,15.23106]
[1776676306420,42.8,74909.24,0.15,0.48224,0.00024,15.23106]
[1776676306509,42.8,74909.24,0.15,0.48224,0.00024,15.23106]
[1776676307559,42.8,74909.24,0.15,0.48224,0.00024,15.23106]
[1776676307621,42.8,74909.24,0.15,0.48224,0.00024,15.23106]
[1776676308130,42.8,74909.24,0.15,0.48224,0.00024,15.23106]
[1776676308434,42.8,74909.24,0.15,0.48224,0.00024,15.23106]
[1776676308513,42.8,74913.68,0.15,0.48332,0.00024,15.23375]
[1776676309431,42.8,74920.87,0.15,0.48507,0.00024,15.23787]
[1776676311090,42.8,74920.87,0.15,0.48507,0.00024,15.23787]
[1776676311478,42.81,74928.96,0.15,0.48705,0.00024,15.24215]
[1776676312494,42.81,74928.96,0.15,0.48705,0.00024,15.24215]
[1776676312508,42.81,74928.96,0.15,0.48705,0.00024,15.24215]
[1776676312582,42.81,74929.65,0.15,0.48722,0.00024,15.2425]
[1776676314188,42.81,74929.65,0.15,0.48722,0.00024,15.2425]
[1776676314507,42.81,74929.65,0.15,0.48722,0.00024,15.2425]
[1776676314510,42.81,74929.65,0.15,0.48722,0.00024,15.2425]
[1776676314578,42.81,74931.44,0.15,0.48765,0.00024,15.24339]
[1776676316956,42.81,74932.26,0.15,0.48785,0.00024,15.24379]
[1776676317430,42.81,74935.6,0.15,0.48867,0.00024,15.24539]
[1776676318549,42.81,74935.6,0.15,0.48867,0.00024,15.24539]
[1776676318557,42.81,74935.6,0.15,0.48867,0.00024,15.24539]
[1776676318560,42.81,74935.6,0.15,0.48867,0.00024,15.24539]
[1776676318638,42.82,74935.73,0.15,0.4887,0.00024,15.24545]
[1776676320578,42.82,74935.73,0.15,0.4887,0.00024,15.24545]
[1776676320645,42.82,74935.43,0.15,0.48863,0.00024,15.24531]
[1776676322670,42.82,74935.84,0.15,0.48873,0.00024,15.2455]
[1776676322750,42.82,74935.84,0.15,0.48873,0.00024,15.2455]
[1776676323469,42.82,74944.5,0.15,0.49084,0.00024,15.24933]
[1776676324661,42.82,74944.5,0.15,0.49084,0.00024,15.24933]
[1776676324667,42.82,74944.5,0.15,0.49084,0.00024,15.24933]
[1776676324689,42.82,74944.5,0.15,0.49084,0.00024,15.24933]
[1776676324688,42.83,74947.42,0.15,0.49155,0.00024,15.25052]
[1776676325366,42.83,74947.91,0.15,0.49167,0.00024,15.25072]
[1776676326655,42.83,74947.91,0.15,0.49167,0.00024,15.25072]
[1776676326676,42.83,74947.7,0.15,0.49162,0.00024,15.25064]
[1776676331745,42.83,74951.8,0.15,0.49262,0.00024,15.25223]
[1776676332425,42.83,74951.8,0.15,0.49262,0.00024,15.25223]
[1776676332485,42.83,74951.8,0.15,0.49262,0.00024,15.25223]
[1776676332749,42.83,74951.8,0.15,0.49262,0.00024,15.25223]
[1776676332690,42.83,74955.11,0.15,0.49343,0.00024,15.25344]
[1776676333610,42.83,74955.11,0.15,0.49343,0.00024,15.25344]
[1776676333620,42.83,74955.11,0.15,0.49343,0.00024,15.25344]
[1776676333751,42.83,74955.11,0.15,0.49343,0.00024,15.25344]
[1776676333623,42.83,74959.69,0.15,0.49454,0.00024,15.25501]
[1776676334586,42.83,74959.69,0.15,0.49454,0.00024,15.25501]
[1776676334595,42.83,74959.69,0.15,0.49454,0.00024,15.25501]
[1776676334645,42.83,74959.69,0.15,0.49454,0.00024,15.25501]
[1776676334682,42.83,74982.13,0.15,0.50001,0.00024,15.26101]
[1776676335623,42.83,74986.4,0.15,0.50105,0.00024,15.26182]
[1776676340464,42.82,74986.67,0.15,0.50111,0.00024,15.26187]
[1776676340588,42.82,74986.67,0.15,0.50111,0.00024,15.26187]
[1776676340602,42.82,74986.67,0.15,0.50111,0.00024,15.26187]
[1776676340736,42.83,74991.23,0.15,0.50222,0.00024,15.26262]
[1776676340870,42.83,74991.23,0.15,0.50222,0.00024,15.26262]
[1776676340895,42.83,74991.23,0.15,0.50222,0.00024,15.26262]
[1776676340944,42.83,74991.23,0.15,0.50222,0.00024,15.26262]
[1776676340980,42.83,74991.23,0.15,0.50222,0.00024,15.26262]
[1776676341400,42.83,74991.23,0.15,0.50222,0.00024,15.26262]
[1776676341476,42.83,74991.23,0.15,0.50222,0.00024,15.26262]
[1776676341497,42.83,75014.37,0.15,0.50786,0.00024,15.26461]
[1776676342304,42.83,75014.46,0.15,0.50788,0.00024,15.26461]
[1776676348094,42.84,75019.39,0.15,0.50908,0.00024,15.26464]
[1776676349115,42.84,75019.39,0.15,0.50908,0.00024,15.26464]
[1776676349796,42.84,75020.74,0.15,0.50941,0.00024,15.26462]
[1776676351761,42.84,75020.57,0.15,0.50936,0.00024,15.26462]
[1776676351815,42.84,75018.55,0.15,0.50887,0.00024,15.25906]
[1776676352994,42.84,75018.55,0.15,0.50887,0.00024,15.25906]
[1776676353129,42.84,75020.22,0.15,0.50928,0.00024,15.25905]
[1776676358164,42.84,75019.16,0.15,0.50902,0.00024,15.25906]
[1776676362192,42.84,75022.92,0.15,0.50994,0.00024,15.25899]
[1776676363584,42.84,75022.92,0.15,0.50994,0.00024,15.25899]
[1776676363672,42.84,75022.92,0.15,0.50994,0.00024,15.25899]
[1776676363921,42.84,75023.92,0.15,0.51018,0.00024,15.25896]
[1776676363975,42.84,75023.92,0.15,0.51018,0.00024,15.25896]
[1776676364264,42.84,75032.46,0.15,0.51226,0.00024,15.25846]
[1776676367029,42.83,75034.25,0.15,0.51269,0.00024,15.2583]
[1776676367055,42.83,75034.25,0.15,0.51269,0.00024,15.2583]
[1776676367068,42.83,75034.25,0.15,0.51269,0.00024,15.2583]
[1776676368093,42.83,75035.5,0.15,0.513,0.00024,15.25818]
[1776676368119,42.83,75035.5,0.15,0.513,0.00024,15.25818]
[1776676369195,42.83,75037.32,0.15,0.51344,0.00024,15.25799]
[1776676369245,42.83,75036.63,0.15,0.51327,0.00024,15.25807]
[1776676372531,42.83,75039.6,0.15,0.514,0.00024,15.25773]
[1776676376202,42.82,75039.87,0.15,0.51406,0.00024,15.25769]
[1776676376247,42.82,75039.87,0.15,0.51406,0.00024,15.25769]
[1776676376304,42.82,75043.03,0.15,0.51483,0.00024,15.25727]
[1776676377296,42.82,75043.03,0.15,0.51483,0.00024,15.25727]
[1776676377317,42.82,75043.6,0.15,0.51497,0.00024,15.25719]
[1776676381346,42.82,75046.84,0.15,0.51576,0.00024,15.25668]
[1776676385355,42.81,75039.54,0.15,0.51398,0.00024,15.25773]
[1776676387337,42.81,75039.4,0.15,0.51395,0.00024,15.25775]
[1776676387410,42.81,75039.4,0.15,0.51395,0.00024,15.25775]
[1776676387738,42.81,75035.83,0.15,0.51308,0.00024,15.25815]
[1776676389419,42.81,75033.38,0.15,0.51248,0.00024,15.25838]
[1776676389487,42.81,75033.38,0.15,0.51248,0.00024,15.25838]
[1776676389551,42.81,75033.38,0.15,0.51248,0.00024,15.25838]
[1776676389589,42.81,75033.38,0.15,0.51248,0.00024,15.25838]
[1776676391398,42.81,75029.59,0.15,0.51156,0.00024,15.25867]
[1776676393477,42.8,75026.57,0.15,0.51083,0.00024,15.25885]
[1776676398491,42.8,75024.87,0.15,0.51041,0.00024,15.25892]
[1776676405260,42.79,75025.46,0.15,0.51056,0.00024,15.2589]
[1776676410475,42.79,75022.72,0.15,0.50989,0.00024,15.259]
[1776676411645,42.79,75011.74,0.15,0.50721,0.00024,15.25338]
[1776676413651,42.79,75011.73,0.15,0.50721,0.00024,15.25338]
[1776676416577,42.79,75015.97,0.15,0.50824,0.00024,15.25347]
[1776676417813,42.79,75051.13,0.15,0.51681,0.00024,15.25033]
[1776676418099,42.79,75051.13,0.15,0.51681,0.00024,15.25033]
[1776676418228,42.79,75051.13,0.15,0.51681,0.00024,15.25033]
[1776676418595,42.79,75051.13,0.15,0.51681,0.00024,15.25033]
[1776676418800,42.79,75059.22,0.15,0.51878,0.00024,15.24861]
[1776676419597,42.79,75059.22,0.15,0.51878,0.00024,15.24861]
[1776676419883,42.79,75059.22,0.15,0.51878,0.00024,15.24861]
[1776676421942,42.79,75056.87,0.15,0.51821,0.00024,15.24915]
[1776676422618,42.79,75055.98,0.15,0.51799,0.00024,15.24934]
[1776676424258,42.79,75055.1,0.15,0.51778,0.00024,15.24953]
[1776676424434,42.79,75055.1,0.15,0.51778,0.00024,15.24953]
[1776676424776,42.8,75077.29,0.15,0.52317,0.00024,15.24344]
[1776676424929,42.8,75077.29,0.15,0.52317,0.00024,15.24344]
[1776676424945,42.8,75077.29,0.15,0.52317,0.00024,15.24344]
[1776676425287,42.8,75077.29,0.15,0.52317,0.00024,15.24344]
[1776676425292,42.8,75077.29,0.15,0.52317,0.00024,15.24344]
[1776676425668,42.79,75077.29,0.15,0.52317,0.00024,15.24343]
[1776676425950,42.79,75077.29,0.15,0.52317,0.00024,15.24343]
[1776676426305,42.79,75077.29,0.15,0.52317,0.00024,15.24343]
[1776676426671,42.8,75078.39,0.15,0.52344,0.00024,15.24306]
[1776676429074,42.8,75077.84,0.15,0.52331,0.00024,15.24325]
[1776676432075,42.8,75078.49,0.15,0.52346,0.00024,15.24303]
[1776676432947,42.8,75079.4,0.15,0.52369,0.00024,15.24271]
[1776676434017,42.8,75078.96,0.15,0.52358,0.00024,15.24286]
[1776676434031,42.8,75078.96,0.15,0.52358,0.00024,15.24286]
[1776676434085,42.8,75078.96,0.15,0.52358,0.00024,15.24286]
[1776676434721,42.8,75080.45,0.15,0.52394,0.00024,15.24234]
[1776676435115,42.8,75080.45,0.15,0.52394,0.00024,15.24234]
[1776676435150,42.8,75080.45,0.15,0.52394,0.00024,15.24234]
[1776676436000,42.8,75080.09,0.15,0.52385,0.00024,15.24247]
[1776676436010,42.8,75080.09,0.15,0.52385,0.00024,15.24247]
[1776676436025,42.8,75080.09,0.15,0.52385,0.00024,15.24247]
[1776676436103,42.8,75080.09,0.15,0.52385,0.00024,15.24247]
[1776676436204,42.8,75080.34,0.15,0.52391,0.00024,15.24238]
[1776676440069,42.8,75079.78,0.15,0.52378,0.00024,15.24258]
[1776676440705,42.8,75079.78,0.15,0.52378,0.00024,15.24258]
[1776676440798,42.8,75079.78,0.15,0.52378,0.00024,15.24258]
[1776676440776,42.8,75084.41,0.15,0.5249,0.00024,15.24089]
[1776676442147,42.8,75084.41,0.15,0.5249,0.00024,15.24089]
[1776676442785,42.8,75092.31,0.15,0.52682,0.00024,15.23772]
[1776676444326,42.8,75092.4,0.15,0.52685,0.00024,15.23768]
[1776676444407,42.8,75092.4,0.15,0.52685,0.00024,15.23768]
[1776676444524,42.8,75092.4,0.15,0.52685,0.00024,15.23768]
[1776676444538,42.8,75092.4,0.15,0.52685,0.00024,15.23768]
[1776676444840,42.79,75095.53,0.15,0.52761,0.00024,15.23633]
[1776676445812,42.79,75090.39,0.15,0.52636,0.00024,15.23852]
[1776676448890,42.79,75084.14,0.15,0.52484,0.00024,15.24099]
[1776676449502,42.79,75084.14,0.15,0.52484,0.00024,15.24099]
[1776676449601,42.79,75084.14,0.15,0.52484,0.00024,15.24099]
[1776676450084,42.79,75084.78,0.15,0.52499,0.00024,15.24074]
[1776676450104,42.79,75084.78,0.15,0.52499,0.00024,15.24074]
[1776676450156,42.79,75084.78,0.15,0.52499,0.00024,15.24074]
[1776676450173,42.79,75084.78,0.15,0.52499,0.00024,15.24074]
[1776676450846,42.8,75082.71,0.15,0.52449,0.00024,15.24152]
[1776676451852,42.78,75079.52,0.15,0.52372,0.00024,15.24265]
[1776676452860,42.79,75074.1,0.15,0.5224,0.00024,15.24448]
[1776676453867,42.79,75069.37,0.15,0.52125,0.00024,15.24593]
[1776676453955,42.79,75069.37,0.15,0.52125,0.00024,15.24593]
[1776676454015,42.79,75069.37,0.15,0.52125,0.00024,15.24593]
[1776676454043,42.79,75069.37,0.15,0.52125,0.00024,15.24593]
[1776676454046,42.79,75069.37,0.15,0.52125,0.00024,15.24593]
[1776676454049,42.79,75069.37,0.15,0.52125,0.00024,15.24593]
[1776676454131,42.79,75069.37,0.15,0.52125,0.00024,15.24593]
[1776676454203,42.79,75069.37,0.15,0.52125,0.00024,15.24593]
[1776676454881,42.79,75067.88,0.15,0.52089,0.00024,15.24636]
[1776676455071,42.79,75067.88,0.15,0.52089,0.00024,15.24636]
[1776676455174,42.79,75067.88,0.15,0.52089,0.00024,15.24636]
[1776676455444,42.79,75067.88,0.15,0.52089,0.00024,15.24636]
[1776676455884,42.79,75051.2,0.15,0.51683,0.00024,15.25032]
[1776676456904,42.79,75045.73,0.15,0.51549,0.00024,15.25127]
[1776676458277,42.79,75045.65,0.15,0.51547,0.00024,15.25128]
[1776676458311,42.79,75045.65,0.15,0.51547,0.00024,15.25128]
[1776676458905,42.79,75045.13,0.15,0.51535,0.00024,15.25136]
[1776676459582,42.79,75045.13,0.15,0.51535,0.00024,15.25136]
[1776676459593,42.79,75045.13,0.15,0.51535,0.00024,15.25136]
[1776676459596,42.79,75045.13,0.15,0.51535,0.00024,15.25136]
[1776676459633,42.79,75045.13,0.15,0.51535,0.00024,15.25136]
[1776676459914,42.8,75045.53,0.15,0.51545,0.00024,15.2513]
[1776676460314,42.8,75045.53,0.15,0.51545,0.00024,15.2513]
[1776676460919,42.8,75045.28,0.15,0.51538,0.00024,15.25134]
[1776676464439,42.8,75045.14,0.15,0.51535,0.00024,15.25136]
[1776676464442,42.8,75045.14,0.15,0.51535,0.00024,15.25136]
[1776676464494,42.8,75045.14,0.15,0.51535,0.00024,15.25136]
[1776676464556,42.8,75044.43,0.15,0.51518,0.00024,15.25147]
[1776676466180,42.8,75044.43,0.15,0.51518,0.00024,15.25147]
[1776676466227,42.8,75044.43,0.15,0.51518,0.00024,15.25147]
[1776676466386,42.8,75044.43,0.15,0.51518,0.00024,15.25147]
[1776676466691,42.8,75044.51,0.15,0.5152,0.00024,15.25146]
[1776676472747,42.83,75042.77,0.15,0.51477,0.00024,15.24613]
[1776676477775,42.86,75040.97,0.15,0.51433,0.00024,15.24639]
[1776676482848,42.89,75039.26,0.15,0.51391,0.00024,15.24661]
[1776676488108,42.9,75039.32,0.15,0.51392,0.00024,15.2466]
[1776676492897,42.9,75042.62,0.15,0.51472,0.00024,15.24617]
[1776676498179,42.9,75044.47,0.15,0.51517,0.00024,15.2459]
[1776676503216,42.92,75047.31,0.15,0.51586,0.00024,15.24546]
[1776676504528,42.92,75047.31,0.15,0.51586,0.00024,15.24546]
[1776676504589,42.92,75047.31,0.15,0.51586,0.00024,15.24546]
[1776676504814,42.92,75047.31,0.15,0.51586,0.00024,15.24546]
[1776676504990,42.92,75048.63,0.15,0.51618,0.00024,15.24523]
[1776676504994,42.92,75048.63,0.15,0.51618,0.00024,15.24523]
[1776676505165,42.92,75048.63,0.15,0.51618,0.00024,15.24523]
[1776676505252,42.92,75048.63,0.15,0.51618,0.00024,15.24523]
[1776676505554,42.92,75030.21,0.15,0.51171,0.00024,15.24747]
[1776676506238,42.9,75029.86,0.15,0.51162,0.00024,15.24749]
[1776676507307,42.9,75029.86,0.15,0.51162,0.00024,15.24749]
[1776676507322,42.9,75024.74,0.15,0.51038,0.00024,15.24777]
[1776676510268,42.84,75029.66,0.15,0.51158,0.00024,15.2475]
[1776676515003,42.75,75027.47,0.15,0.51105,0.00024,15.24763]
[1776676515085,42.75,75027.47,0.15,0.51105,0.00024,15.24763]
[1776676515303,42.73,75026.27,0.15,0.51076,0.00024,15.24769]
[1776676516981,42.73,75026.33,0.15,0.51077,0.00024,15.24769]
[1776676517037,42.73,75026.33,0.15,0.51077,0.00024,15.24769]
[1776676517260,42.73,75026.33,0.15,0.51077,0.00024,15.24769]
[1776676517266,42.73,75026.33,0.15,0.51077,0.00024,15.24769]
[1776676517301,42.73,75026.33,0.15,0.51077,0.00024,15.24769]
[1776676517338,42.73,75026.33,0.15,0.51077,0.00024,15.24769]
[1776676517364,42.73,75026.33,0.15,0.51077,0.00024,15.24769]
[1776676517450,42.73,75026.33,0.15,0.51077,0.00024,15.24769]
[1776676517575,42.73,75026.33,0.15,0.51077,0.00024,15.24769]
[1776676517686,42.73,75024.66,0.15,0.51037,0.00024,15.24776]
[1776676519037,42.73,75024.66,0.15,0.51037,0.00024,15.24776]
[1776676519055,42.73,75024.66,0.15,0.51037,0.00024,15.24776]
[1776676519436,42.73,75031.46,0.15,0.51203,0.00024,15.24736]
[1776676524456,42.73,75030.76,0.15,0.51185,0.00024,15.24742]
[1776676531417,42.72,75030.27,0.15,0.51174,0.00024,15.24186]
[1776676532680,42.72,75044.67,0.15,0.51525,0.00024,15.24024]
[1776676533429,42.72,75044.67,0.15,0.51525,0.00024,15.24024]
[1776676535746,42.72,75049.44,0.15,0.51642,0.00024,15.23944]
[1776676537961,42.72,75068.52,0.15,0.52107,0.00024,15.23495]
[1776676539741,42.72,75066.36,0.15,0.52055,0.00024,15.23556]
[1776676543757,42.72,75078.55,0.15,0.52352,0.00024,15.23176]
[1776676547527,42.72,75074.64,0.15,0.52256,0.00024,15.23307]
[1776676551757,42.72,75077.71,0.15,0.52331,0.00024,15.23204]
[1776676554671,42.72,75066.72,0.15,0.52063,0.00024,15.23546]
[1776676555995,42.72,75062.79,0.15,0.51967,0.00024,15.23652]
[1776676556590,42.72,75062.79,0.15,0.51967,0.00024,15.23652]
[1776676561637,42.72,75062.82,0.15,0.51968,0.00024,15.23651]
[1776676564650,42.73,75065.81,0.15,0.52041,0.00024,15.23572]
[1776676570691,42.73,75065.74,0.15,0.52039,0.00024,15.23574]
[1776676575725,42.73,75069.78,0.15,0.52137,0.00024,15.23459]
[1776676577740,42.74,75073.53,0.15,0.52229,0.00024,15.23344]
[1776676579755,42.74,75069.24,0.15,0.52124,0.00024,15.23475]
[1776676584790,42.74,75067.31,0.15,0.52077,0.00024,15.23531]
[1776676586805,42.74,75071.79,0.15,0.52186,0.00024,15.23399]
[1776676591838,42.75,75069.3,0.15,0.52126,0.00024,15.22914]
[1776676596874,42.75,75070.57,0.15,0.52157,0.00024,15.22877]
[1776676598890,42.75,75075.01,0.15,0.52265,0.00024,15.22738]
[1776676600903,42.75,75071.62,0.15,0.52182,0.00024,15.22845]
[1776676604931,42.76,75059.28,0.15,0.51881,0.00024,15.23181]
[1776676605981,42.76,75040.9,0.15,0.51433,0.00024,15.2352]
[1776676607952,42.76,75036.84,0.15,0.51334,0.00024,15.23569]
[1776676612987,42.77,75035.48,0.15,0.51301,0.00024,15.23583]
[1776676615000,42.77,75032.13,0.15,0.51219,0.00024,15.23614]
[1776676620037,42.77,75029.35,0.15,0.51151,0.00024,15.23634]
[1776676622079,42.77,75034.39,0.15,0.51274,0.00024,15.23594]
[1776676624068,42.77,75040.15,0.15,0.51414,0.00024,15.2353]
[1776676626091,42.77,75036.76,0.15,0.51332,0.00024,15.2357]
[1776676627089,42.77,75032.89,0.15,0.51237,0.00024,15.23607]
[1776676632124,42.77,75030.93,0.15,0.5119,0.00024,15.23623]
[1776676638166,42.77,75028.93,0.15,0.51141,0.00024,15.23637]
[1776676643960,42.76,75030.09,0.15,0.51169,0.00024,15.23629]
[1776676649243,42.76,75039.02,0.15,0.51387,0.00024,15.23544]
[1776676653623,42.76,75056.85,0.15,0.51822,0.00024,15.22677]
[1776676654282,42.76,75056.85,0.15,0.51822,0.00024,15.22677]
[1776676661328,42.75,75058.99,0.15,0.51875,0.00024,15.22628]
[1776676666363,42.75,75058.12,0.15,0.51853,0.00024,15.22648]
[1776676672406,42.75,75057.26,0.15,0.51833,0.00024,15.22668]
[1776676679454,42.74,75059.17,0.15,0.51879,0.00024,15.22623]
[1776676680890,42.74,75059.17,0.15,0.51879,0.00024,15.22623]
[1776676681029,42.74,75059.17,0.15,0.51879,0.00024,15.22623]
[1776676681157,42.74,75062.63,0.15,0.51964,0.00024,15.22538]
[1776676681172,42.74,75062.63,0.15,0.51964,0.00024,15.22538]
[1776676681246,42.74,75062.63,0.15,0.51964,0.00024,15.22538]
[1776676681333,42.74,75062.63,0.15,0.51964,0.00024,15.22538]
[1776676681667,42.74,75083.45,0.15,0.52471,0.00024,15.21881]
[1776676683023,42.74,75083.45,0.15,0.52471,0.00024,15.21881]
[1776676683033,42.74,75083.45,0.15,0.52471,0.00024,15.21881]
[1776676683064,42.74,75084.84,0.15,0.52505,0.00024,15.21828]
[1776676683767,42.74,75084.71,0.15,0.52502,0.00024,15.21833]
[1776676689720,42.74,75083.24,0.15,0.52467,0.00024,15.21888]
[1776676694835,42.73,75085.22,0.15,0.52515,0.00024,15.21813]
[1776676694883,42.73,75089.2,0.15,0.52612,0.00024,15.21655]
[1776676697589,42.73,75092.09,0.15,0.52683,0.00024,15.21535]
[1776676702623,42.73,75091.91,0.15,0.52678,0.00024,15.21542]
[1776676708063,42.71,75091.93,0.15,0.52679,0.00024,15.21539]
[1776676710104,42.71,75094.82,0.15,0.5275,0.00024,15.21414]
[1776676715255,42.7,75095.12,0.15,0.52759,0.00024,15.20839]
[1776676721172,42.69,75098.21,0.15,0.52834,0.00024,15.20699]
[1776676721234,42.69,75100.27,0.15,0.52884,0.00024,15.20603]
[1776676721352,42.69,75100.27,0.15,0.52884,0.00024,15.20603]
[1776676721358,42.69,75100.27,0.15,0.52884,0.00024,15.20603]
[1776676721756,42.69,75102.96,0.15,0.5295,0.00024,15.20474]
[1776676722763,42.67,75107.59,0.15,0.53064,0.00024,15.2024]
[1776676723548,42.67,75107.59,0.15,0.53064,0.00024,15.2024]
[1776676723639,42.67,75107.59,0.15,0.53064,0.00024,15.2024]
[1776676723773,42.66,75110.81,0.15,0.53143,0.00024,15.20069]
[1776676724485,42.66,75110.81,0.15,0.53143,0.00024,15.20069]
[1776676724526,42.66,75110.81,0.15,0.53143,0.00024,15.20069]
[1776676724777,42.65,75115.87,0.15,0.53267,0.00024,15.1979]
[1776676725453,42.65,75115.87,0.15,0.53267,0.00024,15.1979]
[1776676725784,42.65,75121.6,0.15,0.53407,0.00024,15.19459]
[1776676727798,42.62,75112.33,0.15,0.53182,0.00024,15.19981]
[1776676729813,42.62,75115.77,0.15,0.53266,0.00024,15.1979]
[1776676734318,42.6,75118.38,0.15,0.53331,0.00024,15.19639]
[1776676734376,42.6,75118.38,0.15,0.53331,0.00024,15.19639]
[1776676734526,42.6,75118.38,0.15,0.53331,0.00024,15.19639]
[1776676734575,42.6,75118.38,0.15,0.53331,0.00024,15.19639]
[1776676735541,42.6,75119.4,0.15,0.53356,0.00024,15.1958]
[1776676735565,42.6,75118.96,0.15,0.53345,0.00024,15.19605]
[1776676738875,42.6,75130.89,0.15,0.53637,0.00024,15.1887]
[1776676739882,42.6,75129.74,0.15,0.53608,0.00024,15.18945]
[1776676740332,42.6,75129.74,0.15,0.53608,0.00024,15.18945]
[1776676740359,42.6,75129.74,0.15,0.53608,0.00024,15.18945]
[1776676741302,42.6,75128.8,0.15,0.53585,0.00024,15.19005]
[1776676741898,42.6,75128.8,0.15,0.53585,0.00024,15.19005]
[1776676742904,42.61,75123.52,0.15,0.53456,0.00024,15.19335]
[1776676746943,42.61,75117.9,0.15,0.53319,0.00024,15.19669]
[1776676747950,42.61,75114.21,0.15,0.53228,0.00024,15.19877]
[1776676748957,42.61,75109.1,0.15,0.53104,0.00024,15.20152]
[1776676750971,42.61,75105.1,0.15,0.53006,0.00024,15.20357]
[1776676756014,42.62,75107.68,0.15,0.53069,0.00024,15.20226]
[1776676762054,42.61,75108.09,0.15,0.53079,0.00024,15.20205]
[1776676767236,42.61,75108.12,0.15,0.5308,0.00024,15.20203]
[1776676767089,42.61,75102.58,0.15,0.52945,0.00024,15.20481]
[1776676772123,42.6,75103.08,0.15,0.52958,0.00024,15.19895]
[1776676777158,42.6,75101.87,0.15,0.52929,0.00024,15.19953]
[1776676779172,42.59,75089.3,0.15,0.52621,0.00024,15.20516]
[1776676780181,42.59,75083.71,0.15,0.52485,0.00024,15.20737]
[1776676781186,42.59,75089.37,0.15,0.52623,0.00024,15.20513]
[1776676785215,42.59,75092.53,0.15,0.52701,0.00024,15.20379]
[1776676790249,42.59,75093.19,0.15,0.52717,0.00024,15.20351]
[1776676791747,42.59,75093.33,0.15,0.5272,0.00024,15.20345]
[1776676791809,42.59,75093.33,0.15,0.5272,0.00024,15.20345]
[1776676792227,42.59,75093.33,0.15,0.5272,0.00024,15.20345]
[1776676792237,42.59,75093.33,0.15,0.5272,0.00024,15.20345]
[1776676792241,42.59,75093.33,0.15,0.5272,0.00024,15.20345]
[1776676792264,42.59,75085.72,0.15,0.52534,0.00024,15.20659]
[1776676792292,42.59,75085.72,0.15,0.52534,0.00024,15.20659]
[1776676793271,42.59,75082.47,0.15,0.52454,0.00024,15.20783]
[1776676794271,42.59,75082.47,0.15,0.52454,0.00024,15.20783]
[1776676794276,42.59,75082.47,0.15,0.52454,0.00024,15.20783]
[1776676794278,42.59,75081.2,0.15,0.52423,0.00024,15.2083]
[1776676795286,42.59,75082.23,0.15,0.52449,0.00024,15.20793]
[1776676797299,42.59,75079.17,0.15,0.52374,0.00024,15.20904]
[1776676798314,42.59,75072.12,0.15,0.52201,0.00024,15.21139]
[1776676799191,42.59,75072.12,0.15,0.52201,0.00024,15.21139]
[1776676799224,42.59,75072.12,0.15,0.52201,0.00024,15.21139]
[1776676800333,42.59,75072.62,0.15,0.52213,0.00024,15.21124]
[1776676800355,42.59,75072.62,0.15,0.52213,0.00024,15.21124]
[1776676800396,42.59,75072.62,0.15,0.52213,0.00024,15.21124]
[1776676801058,42.59,75072.62,0.15,0.52213,0.00024,15.21124]
[1776676801326,42.59,75072.82,0.15,0.52218,0.00024,15.21117]
[1776676803089,42.59,75073.57,0.15,0.52236,0.00024,15.21093]
[1776676803116,42.59,75073.57,0.15,0.52236,0.00024,15.21093]
[1776676803138,42.59,75073.57,0.15,0.52236,0.00024,15.21093]
[1776676803195,42.59,75073.57,0.15,0.52236,0.00024,15.21093]
[1776676804804,42.6,75073.77,0.15,0.52241,0.00024,15.21087]
[1776676804847,42.6,75073.77,0.15,0.52241,0.00024,15.21087]
[1776676806448,42.6,75075.71,0.15,0.52289,0.00024,15.21024]
[1776676806461,42.6,75075.71,0.15,0.52289,0.00024,15.21024]
[1776676807266,42.6,75075.73,0.15,0.52289,0.00024,15.21023]
[1776676812273,42.61,75076.91,0.15,0.52318,0.00024,15.20984]
[1776676814332,42.61,75082.12,0.15,0.52445,0.00024,15.20799]
[1776676816543,42.61,75082.33,0.15,0.5245,0.00024,15.20791]
[1776676816556,42.61,75082.33,0.15,0.5245,0.00024,15.20791]
[1776676818199,42.61,75082.27,0.15,0.52449,0.00024,15.20793]
[1776676818275,42.61,75082.27,0.15,0.52449,0.00024,15.20793]
[1776676818366,42.61,75082.67,0.15,0.52458,0.00024,15.20778]
[1776676818537,42.61,75082.67,0.15,0.52458,0.00024,15.20778]
[1776676819149,42.62,75093.86,0.15,0.52732,0.00024,15.20326]
[1776676819886,42.63,75100.14,0.15,0.52885,0.00024,15.2004]
[1776676821716,42.63,75099.13,0.15,0.5286,0.00024,15.20087]
[1776676821765,42.63,75099.13,0.15,0.5286,0.00024,15.20087]
[1776676821775,42.63,75099.13,0.15,0.5286,0.00024,15.20087]
[1776676822226,42.62,75099.65,0.15,0.52873,0.00024,15.20063]
[1776676823072,42.62,75099.65,0.15,0.52873,0.00024,15.20063]
[1776676823224,42.62,75099.65,0.15,0.52873,0.00024,15.20063]
[1776676824622,42.62,75100.49,0.15,0.52894,0.00024,15.20023]
[1776676824723,42.62,75100.39,0.15,0.52891,0.00024,15.20027]
[1776676829955,42.61,75101.63,0.15,0.52922,0.00024,15.19967]
[1776676835333,42.61,75102.05,0.15,0.52933,0.00024,15.19386]
[1776676840604,42.61,75098.87,0.15,0.52855,0.00024,15.19537]
[1776676845639,42.61,75099.26,0.15,0.52865,0.00024,15.19518]
[1776676848660,42.61,75102.71,0.15,0.5295,0.00024,15.19353]
[1776676853701,42.6,75102.58,0.15,0.52946,0.00024,15.19359]
[1776676855714,42.6,75098.91,0.15,0.52857,0.00024,15.19534]
[1776676857727,42.6,75095.64,0.15,0.52777,0.00024,15.19683]
[1776676863460,42.6,75097.62,0.15,0.52825,0.00024,15.19593]
[1776676863494,42.6,75097.62,0.15,0.52825,0.00024,15.19593]
[1776676865056,42.6,75097.89,0.15,0.52832,0.00024,15.19581]
[1776676865070,42.6,75097.89,0.15,0.52832,0.00024,15.19581]
[1776676865553,42.6,75099.01,0.15,0.52859,0.00024,15.19529]
[1776676865611,42.6,75099.01,0.15,0.52859,0.00024,15.19529]
[1776676865806,42.6,75099.01,0.15,0.52859,0.00024,15.19529]
[1776676865942,42.6,75099.01,0.15,0.52859,0.00024,15.19529]
[1776676866300,42.6,75108.89,0.15,0.53101,0.00024,15.19039]
[1776676867798,42.6,75122.9,0.15,0.53443,0.00024,15.18249]
[1776676868808,42.59,75122.84,0.15,0.53443,0.00024,15.1825]
[1776676869812,42.57,75108.71,0.15,0.53098,0.00024,15.19044]
[1776676870820,42.57,75103.97,0.15,0.52982,0.00024,15.19285]
[1776676873267,42.57,75104.15,0.15,0.52987,0.00024,15.19276]
[1776676873286,42.57,75104.91,0.15,0.53005,0.00024,15.19238]
[1776676876081,42.57,75105.57,0.15,0.53021,0.00024,15.19205]
[1776676876180,42.57,75105.57,0.15,0.53021,0.00024,15.19205]
[1776676876362,42.57,75125.92,0.15,0.53519,0.00024,15.18056]
[1776676876643,42.57,75125.92,0.15,0.53519,0.00024,15.18056]
[1776676877194,42.57,75125.92,0.15,0.53519,0.00024,15.18056]
[1776676877203,42.57,75125.92,0.15,0.53519,0.00024,15.18056]
[1776676877295,42.57,75132.1,0.15,0.5367,0.00024,15.1766]
[1776676877697,42.57,75132.1,0.15,0.5367,0.00024,15.1766]
[1776676877738,42.57,75132.1,0.15,0.5367,0.00024,15.1766]
[1776676877876,42.57,75132.1,0.15,0.5367,0.00024,15.17661]
[1776676879737,42.57,75131.28,0.15,0.5365,0.00024,15.17716]
[1776676879797,42.57,75131.28,0.15,0.5365,0.00024,15.17716]
[1776676879890,42.58,75133.28,0.15,0.53698,0.00024,15.17586]
[1776676881730,42.59,75133.6,0.15,0.53705,0.00024,15.17566]
[1776676881904,42.59,75137.05,0.15,0.53789,0.00024,15.17335]
[1776676886449,42.62,75124.58,0.15,0.53483,0.00024,15.1815]
[1776676886657,42.62,75124.58,0.15,0.53483,0.00024,15.1815]
[1776676886668,42.62,75124.58,0.15,0.53483,0.00024,15.1815]
[1776676886737,42.62,75124.58,0.15,0.53483,0.00024,15.1815]
[1776676886829,42.62,75124.58,0.15,0.53483,0.00024,15.1815]
[1776676886981,42.62,75126.97,0.15,0.53542,0.00024,15.18001]
[1776676889434,42.62,75126.97,0.15,0.53542,0.00024,15.18002]
[1776676889437,42.62,75126.97,0.15,0.53542,0.00024,15.18002]
[1776676888951,42.62,75135.62,0.15,0.53753,0.00024,15.17438]
[1776676889480,42.62,75135.62,0.15,0.53753,0.00024,15.17438]
[1776676889710,42.62,75135.62,0.15,0.53753,0.00024,15.17438]
[1776676890145,42.62,75135.62,0.15,0.53753,0.00024,15.17438]
[1776676890352,42.62,75155.33,0.15,0.54233,0.00024,15.15995]
[1776676890869,42.62,75155.33,0.15,0.54233,0.00024,15.15995]
[1776676891368,42.62,75155.33,0.15,0.54233,0.00024,15.15995]
[1776676891397,42.62,75155.33,0.15,0.54233,0.00024,15.15995]
[1776676891034,42.62,75164.25,0.15,0.54452,0.00024,15.14707]
[1776676891976,42.62,75164.25,0.15,0.54452,0.00024,15.14707]
[1776676892970,42.62,75164.25,0.15,0.54452,0.00024,15.14707]
[1776676896009,42.6,75164.05,0.15,0.54448,0.00024,15.14719]
[1776676896065,42.6,75164.05,0.15,0.54448,0.00024,15.14719]
[1776676896111,42.6,75159.79,0.15,0.54344,0.00024,15.15071]
[1776676901200,42.6,75161.41,0.15,0.54384,0.00024,15.14938]
[1776676901253,42.6,75161.41,0.15,0.54384,0.00024,15.14938]
[1776676901301,42.6,75161.23,0.15,0.54379,0.00024,15.14952]
[1776676903061,42.6,75152.18,0.15,0.54159,0.00024,15.15674]
[1776676905075,42.61,75149.08,0.15,0.54083,0.00024,15.15911]
[1776676909711,42.61,75147.92,0.15,0.54054,0.00024,15.15999]
[1776676911210,42.61,75147.9,0.15,0.54054,0.00024,15.16]
[1776676911213,42.61,75147.9,0.15,0.54054,0.00024,15.16]
[1776676911264,42.61,75147.9,0.15,0.54054,0.00024,15.16]
[1776676911366,42.61,75148.03,0.15,0.54057,0.00024,15.15991]
[1776676911685,42.61,75148.03,0.15,0.54057,0.00024,15.15991]
[1776676911697,42.61,75148.03,0.15,0.54057,0.00024,15.15991]
[1776676911812,42.61,75148.03,0.15,0.54057,0.00024,15.15991]
[1776676912075,42.61,75148.03,0.15,0.54057,0.00024,15.15991]
[1776676912130,42.61,75148.03,0.15,0.54057,0.00024,15.15991]
[1776676912139,42.61,75148.03,0.15,0.54057,0.00024,15.15991]
[1776676912255,42.61,75148.03,0.15,0.54057,0.00024,15.15991]
[1776676912281,42.61,75139.49,0.15,0.53849,0.00024,15.16608]
[1776676914262,42.62,75139.49,0.15,0.53848,0.00024,15.1661]
[1776676914312,42.62,75139.49,0.15,0.53848,0.00024,15.1661]
[1776676914362,42.62,75125.82,0.15,0.53514,0.00024,15.17512]
[1776676915268,42.62,75125.82,0.15,0.53514,0.00024,15.17512]
[1776676915299,42.62,75125.82,0.15,0.53514,0.00024,15.17512]
[1776676915369,42.62,75125.79,0.15,0.53513,0.00024,15.17514]
[1776676917542,42.62,75125.0,0.15,0.53494,0.00024,15.17563]
[1776676917605,42.62,75125.0,0.15,0.53494,0.00024,15.17563]
[1776676917784,42.62,75125.0,0.15,0.53494,0.00024,15.17563]
[1776676917855,42.62,75125.0,0.15,0.53494,0.00024,15.17563]
[1776676918166,42.62,75124.64,0.15,0.53485,0.00024,15.17585]
[1776676920848,42.63,75122.92,0.15,0.53443,0.00024,15.1769]
[1776676921552,42.63,75121.63,0.15,0.53412,0.00024,15.17768]
[1776676921608,42.63,75121.63,0.15,0.53412,0.00024,15.17768]
[1776676922195,42.63,75116.11,0.15,0.53277,0.00024,15.18089]
[1776676923424,42.63,75107.89,0.15,0.53076,0.00024,15.18534]
[1776676925400,42.63,75107.09,0.15,0.53056,0.00024,15.18575]
[1776676925433,42.63,75107.09,0.15,0.53056,0.00024,15.18575]
[1776676926150,42.63,75107.09,0.15,0.53056,0.00024,15.18575]
[1776676926225,42.63,75107.09,0.15,0.53056,0.00024,15.18575]
[1776676926247,42.63,75107.09,0.15,0.53056,0.00024,15.18575]
[1776676926288,42.63,75107.09,0.15,0.53056,0.00024,15.18575]
[1776676926373,42.63,75107.09,0.15,0.53056,0.00024,15.18575]
[1776676926435,42.63,75107.09,0.15,0.53056,0.00024,15.18575]
[1776676926444,42.63,75105.68,0.15,0.53022,0.00024,15.18647]
[1776676929481,42.63,75107.98,0.15,0.53078,0.00024,15.18529]
[1776676929246,42.63,75103.51,0.15,0.52969,0.00024,15.18755]
[1776676929518,42.63,75103.51,0.15,0.52969,0.00024,15.18755]
[1776676930254,42.63,75101.37,0.15,0.52916,0.00024,15.18859]
[1776676934688,42.63,75098.87,0.15,0.52855,0.00024,15.18978]
[1776676934771,42.63,75098.87,0.15,0.52855,0.00024,15.18978]
[1776676935288,42.63,75099.14,0.15,0.52862,0.00024,15.18965]
[1776676936295,42.63,75091.73,0.15,0.52681,0.00024,15.19296]
[1776676937670,42.63,75089.88,0.15,0.52635,0.00024,15.19374]
[1776676937711,42.63,75089.88,0.15,0.52635,0.00024,15.19374]
[1776676938310,42.63,75087.44,0.15,0.52576,0.00024,15.19473]
[1776676940923,42.63,75085.83,0.15,0.52536,0.00024,15.19537]
[1776676942045,42.63,75086.55,0.15,0.52554,0.00024,15.19509]
[1776676942113,42.63,75086.55,0.15,0.52554,0.00024,15.19509]
[1776676942337,42.63,75083.04,0.15,0.52468,0.00024,15.19644]
[1776676943344,42.63,75073.93,0.15,0.52245,0.00024,15.19963]
[1776676945361,42.63,75073.84,0.15,0.52243,0.00024,15.19966]
[1776676946841,42.63,75074.13,0.15,0.5225,0.00024,15.19957]
[1776676946918,42.63,75074.13,0.15,0.5225,0.00024,15.19957]
[1776676947375,42.63,75073.35,0.15,0.52231,0.00024,15.19982]
[1776676949364,42.63,75071.91,0.15,0.52195,0.00024,15.20028]
[1776676955361,42.64,75072.39,0.15,0.52207,0.00024,15.19452]
[1776676957935,42.65,75072.76,0.15,0.52216,0.00024,15.19441]
[1776676961653,42.65,75073.56,0.15,0.52236,0.00024,15.19416]
[1776676963488,42.66,75065.49,0.15,0.52038,0.00024,15.19657]
[1776676968521,42.67,75064.3,0.15,0.52009,0.00024,15.19689]
[1776676970821,42.67,75062.42,0.15,0.51963,0.00024,15.19739]
[1776676974144,42.67,75062.81,0.15,0.51972,0.00024,15.19729]
[1776676974187,42.67,75062.81,0.15,0.51972,0.00024,15.19729]
[1776676974244,42.66,75062.81,0.15,0.51972,0.00024,15.19729]
[1776676976184,42.66,75062.81,0.15,0.51972,0.00024,15.19729]
[1776676976238,42.66,75062.81,0.15,0.51972,0.00024,15.19729]
[1776676976285,42.66,75059.32,0.15,0.51887,0.00024,15.19816]
[1776676976559,42.66,75059.32,0.15,0.51887,0.00024,15.19816]
[1776676981959,42.66,75061.0,0.15,0.51928,0.00024,15.19775]
[1776676982003,42.66,75061.0,0.15,0.51928,0.00024,15.19775]
[1776676982226,42.66,75061.0,0.15,0.51928,0.00024,15.19775]
[1776676982286,42.66,75054.67,0.15,0.51773,0.00024,15.19921]
[1776676983626,42.66,75048.85,0.15,0.5163,0.00025,15.20035]
[1776676985270,42.66,75048.85,0.15,0.5163,0.00025,15.20035]
[1776676988662,42.65,75042.86,0.15,0.51484,0.00025,15.20132]
[1776676991340,42.65,75042.51,0.15,0.51475,0.00025,15.20137]
[1776676991482,42.65,75042.51,0.15,0.51475,0.00025,15.20137]
[1776676991502,42.65,75042.51,0.15,0.51475,0.00025,15.20137]
[1776676991525,42.65,75042.51,0.15,0.51475,0.00025,15.20137]
[1776676991688,42.65,75040.36,0.15,0.51422,0.00025,15.20166]
[1776676995628,42.66,75038.78,0.15,0.51384,0.00025,15.20186]
[1776676995652,42.66,75038.78,0.15,0.51384,0.00025,15.20186]
[1776676995697,42.66,75038.78,0.15,0.51384,0.00025,15.20186]
[1776676996517,42.66,75035.21,0.15,0.51296,0.00025,15.20226]
[1776676998420,42.66,75035.21,0.15,0.51296,0.00025,15.20226]
[1776676998494,42.66,75028.49,0.15,0.51131,0.00025,15.20281]
[1776676998725,42.66,75028.49,0.15,0.51131,0.00025,15.20281]
[1776676998818,42.66,75028.49,0.15,0.51131,0.00025,15.20281]
[1776676998823,42.66,75027.64,0.15,0.5111,0.00025,15.20286]
[1776677003790,42.66,75029.02,0.15,0.51144,0.00025,15.20278]
[1776677007794,42.66,75024.82,0.15,0.51041,0.00025,15.203]
[1776677012948,42.66,75025.73,0.15,0.51064,0.00025,15.19736]
[1776677012987,42.66,75039.4,0.15,0.51399,0.00025,15.19618]
[1776677014448,42.64,75033.91,0.15,0.51264,0.00025,15.19678]
[1776677017865,42.64,75040.57,0.15,0.51428,0.00025,15.19603]
[1776677022146,42.64,75036.39,0.15,0.51325,0.00025,15.19653]
[1776677025120,42.64,75039.11,0.15,0.51392,0.00025,15.19621]
[1776677025131,42.63,75044.28,0.15,0.51519,0.00025,15.1955]
[1776677025861,42.63,75044.28,0.15,0.51519,0.00025,15.1955]
[1776677025903,42.63,75044.28,0.15,0.51519,0.00025,15.1955]
[1776677026141,42.63,75044.28,0.15,0.51519,0.00025,15.1955]
[1776677026200,42.63,75044.28,0.15,0.51519,0.00025,15.1955]
[1776677026357,42.63,75044.28,0.15,0.51519,0.00025,15.1955]
[1776677026458,42.62,75050.78,0.15,0.51679,0.00025,15.19437]
[1776677026943,42.62,75055.24,0.15,0.51788,0.00025,15.19346]
[1776677029193,42.56,75056.34,0.15,0.51816,0.00025,15.1932]
[1776677031970,42.54,75060.14,0.15,0.5191,0.00025,15.1923]
[1776677037237,42.49,75058.78,0.15,0.51878,0.00025,15.1926]
[1776677037294,42.47,75064.2,0.15,0.52012,0.00025,15.19121]
[1776677041608,42.46,75059.99,0.15,0.51908,0.00025,15.1923]
[1776677045411,42.45,75055.82,0.15,0.51806,0.00025,15.19327]
[1776677049481,42.45,75053.62,0.15,0.51752,0.00025,15.19375]
[1776677049551,42.45,75050.58,0.15,0.51677,0.00025,15.19436]
[1776677051428,42.45,75050.58,0.15,0.51677,0.00025,15.19436]
[1776677051984,42.45,75049.03,0.15,0.51639,0.00025,15.19465]
[1776677052605,42.45,75049.03,0.15,0.51639,0.00025,15.19465]
[1776677052619,42.46,75043.31,0.15,0.51498,0.00025,15.1956]
[1776677052745,42.46,75043.31,0.15,0.51498,0.00025,15.1956]
[1776677054126,42.46,75035.08,0.15,0.51295,0.00025,15.19664]
[1776677056141,42.46,75033.04,0.15,0.51245,0.00025,15.19684]
[1776677057147,42.46,75037.46,0.15,0.51354,0.00025,15.19638]
[1776677060170,42.46,75041.78,0.15,0.5146,0.00025,15.19583]
[1776677061245,42.46,75041.78,0.15,0.5146,0.00025,15.19583]
[1776677063190,42.45,75053.01,0.15,0.51737,0.00025,15.19387]
[1776677063843,42.45,75053.01,0.15,0.51737,0.00025,15.19387]
[1776677063885,42.45,75053.01,0.15,0.51737,0.00025,15.19387]
[1776677064076,42.45,75053.01,0.15,0.51737,0.00025,15.19387]
[1776677064124,42.45,75053.01,0.15,0.51737,0.00025,15.19387]
[1776677064320,42.45,75053.01,0.15,0.51737,0.00025,15.19387]
[1776677064403,42.45,75058.3,0.15,0.51867,0.00025,15.1927]
[1776677064656,42.45,75058.3,0.15,0.51867,0.00025,15.1927]
[1776677064711,42.45,75058.3,0.15,0.51867,0.00025,15.1927]
[1776677065203,42.45,75058.3,0.15,0.51867,0.00025,15.1927]
[1776677065675,42.45,75058.3,0.15,0.51867,0.00025,15.1927]
[1776677065751,42.45,75058.3,0.15,0.51867,0.00025,15.1927]
[1776677065781,42.45,75058.3,0.15,0.51867,0.00025,15.1927]
[1776677065843,42.45,75058.3,0.15,0.51867,0.00025,15.1927]
[1776677065961,42.45,75058.3,0.15,0.51867,0.00025,15.1927]
[1776677066210,42.45,75057.8,0.15,0.51855,0.00025,15.19282]
[1776677069231,42.45,75054.76,0.15,0.5178,0.00025,15.1935]
[1776677073260,42.45,75048.73,0.15,0.51632,0.00025,15.18909]
[1776677073983,42.45,75048.73,0.15,0.51632,0.00025,15.18909]
[1776677074036,42.45,75048.73,0.15,0.51632,0.00025,15.18909]
[1776677074051,42.45,75048.73,0.15,0.51632,0.00025,15.18909]
[1776677074493,42.45,75043.25,0.15,0.51497,0.00025,15.19]
[1776677076818,42.45,75043.25,0.15,0.51497,0.00025,15.19]
[1776677079823,42.45,75043.18,0.15,0.51495,0.00025,15.19001]
[1776677080425,42.45,75081.29,0.15,0.52434,0.00025,15.1801]
[1776677080937,42.45,75081.29,0.15,0.52434,0.00025,15.1801]
[1776677081296,42.45,75081.29,0.15,0.52434,0.00025,15.1801]
[1776677081400,42.45,75081.29,0.15,0.52434,0.00025,15.1801]
[1776677081615,42.45,75081.29,0.15,0.52434,0.00025,15.1801]
[1776677081625,42.45,75081.29,0.15,0.52434,0.00025,15.1801]
[1776677081644,42.45,75081.69,0.15,0.52443,0.00025,15.17995]
[1776677081865,42.45,75081.69,0.15,0.52443,0.00025,15.17995]
[1776677081872,42.45,75081.69,0.15,0.52443,0.00025,15.17995]
[1776677082052,42.45,75081.69,0.15,0.52443,0.00025,15.17995]
[1776677082343,42.45,75081.69,0.15,0.52443,0.00025,15.17995]
[1776677082841,42.45,75081.69,0.15,0.52443,0.00025,15.17995]
[1776677082876,42.45,75081.69,0.15,0.52443,0.00025,15.17995]
[1776677084357,42.45,75078.44,0.15,0.52363,0.00025,15.18113]
[1776677086964,42.45,75077.51,0.15,0.52341,0.00025,15.18146]
[1776677088940,42.45,75077.71,0.15,0.52346,0.00025,15.18139]
[1776677092416,42.45,75080.86,0.15,0.52423,0.00025,15.18026]
[1776677096047,42.45,75082.1,0.15,0.52453,0.00025,15.1798]
[1776677097095,42.45,75083.0,0.15,0.52476,0.00025,15.17946]
[1776677097125,42.45,75083.0,0.15,0.52476,0.00025,15.17946]
[1776677097451,42.45,75083.0,0.15,0.52476,0.00025,15.17946]
[1776677097829,42.45,75083.0,0.15,0.52476,0.00025,15.17946]
[1776677097835,42.45,75083.0,0.15,0.52476,0.00025,15.17946]
[1776677097911,42.45,75083.0,0.15,0.52476,0.00025,15.17946]
[1776677098102,42.45,75083.0,0.15,0.52476,0.00025,15.17946]
[1776677098105,42.45,75083.0,0.15,0.52476,0.00025,15.17946]
[1776677098114,42.45,75083.0,0.15,0.52476,0.00025,15.17946]
[1776677098145,42.45,75083.0,0.15,0.52476,0.00025,15.17946]
[1776677098175,42.45,75083.0,0.15,0.52476,0.00025,15.17946]
[1776677098324,42.45,75083.0,0.15,0.52476,0.00025,15.17946]
[1776677098459,42.45,75085.03,0.15,0.52525,0.00025,15.17868]
[1776677099465,42.45,75097.84,0.15,0.5284,0.00025,15.17319]
[1776677100568,42.45,75097.84,0.15,0.5284,0.00025,15.17319]
[1776677100632,42.45,75097.84,0.15,0.5284,0.00025,15.17319]
[1776677100585,42.45,75099.49,0.15,0.52881,0.00025,15.17241]
[1776677101165,42.45,75099.49,0.15,0.52881,0.00025,15.17241]
[1776677101201,42.45,75099.49,0.15,0.52881,0.00025,15.17241]
[1776677101252,42.45,75099.49,0.15,0.52881,0.00025,15.17241]
[1776677101479,42.45,75099.49,0.15,0.52881,0.00025,15.17241]
[1776677103200,42.45,75096.84,0.15,0.52816,0.00025,15.17365]
[1776677103244,42.45,75096.84,0.15,0.52816,0.00025,15.17365]
[1776677103494,42.45,75099.59,0.15,0.52883,0.00025,15.17236]
[1776677105507,42.45,75095.57,0.15,0.52785,0.00025,15.17423]
[1776677110542,42.45,75096.98,0.15,0.52819,0.00025,15.17359]
[1776677115578,42.45,75095.51,0.15,0.52783,0.00025,15.17426]
[1776677118599,42.45,75089.15,0.15,0.52627,0.00025,15.17702]
[1776677123636,42.46,75088.0,0.15,0.52598,0.00025,15.1775]
[1776677123718,42.46,75088.0,0.15,0.52598,0.00025,15.1775]
[1776677123804,42.46,75088.0,0.15,0.52598,0.00025,15.1775]
[1776677124001,42.46,75088.0,0.15,0.52598,0.00025,15.1775]
[1776677124022,42.46,75088.0,0.15,0.52598,0.00025,15.1775]
[1776677124042,42.46,75088.0,0.15,0.52598,0.00025,15.1775]
[1776677124083,42.46,75088.0,0.15,0.52598,0.00025,15.1775]
[1776677124103,42.46,75088.0,0.15,0.52598,0.00025,15.1775]
[1776677124640,42.46,75086.87,0.15,0.5257,0.00025,15.17796]
[1776677125647,42.48,75079.22,0.15,0.52382,0.00025,15.18088]
[1776677131689,42.54,75080.29,0.15,0.52406,0.00025,15.17494]
[1776677134712,42.56,75087.71,0.15,0.52587,0.00025,15.17211]
[1776677139748,42.58,75088.45,0.15,0.52605,0.00025,15.17182]
[1776677144801,42.58,75086.53,0.15,0.52558,0.00025,15.1726]
[1776677144833,42.58,75086.53,0.15,0.52558,0.00025,15.1726]
[1776677144926,42.58,75086.53,0.15,0.52558,0.00025,15.1726]
[1776677144993,42.58,75088.63,0.15,0.52609,0.00025,15.17175]
[1776677147891,42.59,75089.17,0.15,0.52622,0.00025,15.17153]
[1776677148614,42.59,75089.17,0.15,0.52622,0.00025,15.17153]
[1776677148703,42.59,75089.07,0.15,0.5262,0.00025,15.17157]
[1776677148804,42.59,75089.07,0.15,0.5262,0.00025,15.17157]
[1776677149844,42.59,75089.02,0.15,0.52619,0.00025,15.17159]
[1776677152458,42.59,75089.98,0.15,0.52642,0.00025,15.1712]
[1776677152466,42.59,75089.98,0.15,0.52642,0.00025,15.1712]
[1776677152470,42.59,75089.98,0.15,0.52642,0.00025,15.1712]
[1776677152533,42.59,75089.98,0.15,0.52642,0.00025,15.1712]
[1776677152546,42.59,75089.98,0.15,0.52642,0.00025,15.1712]
[1776677152562,42.59,75089.98,0.15,0.52642,0.00025,15.1712]
[1776677152686,42.59,75089.98,0.15,0.52642,0.00025,15.1712]
[1776677152725,42.59,75100.61,0.15,0.52903,0.00025,15.16644]
[1776677156110,42.59,75101.06,0.15,0.52914,0.00025,15.16622]
[1776677158124,42.59,75101.43,0.15,0.52923,0.00025,15.16604]
[1776677164928,42.59,75098.53,0.15,0.52852,0.00025,15.16742]
[1776677168358,42.59,75097.72,0.15,0.52832,0.00025,15.16779]
[1776677171443,42.59,75097.72,0.15,0.52832,0.00025,15.16779]
[1776677174479,42.59,75096.79,0.15,0.52809,0.00025,15.16822]
[1776677174483,42.59,75096.79,0.15,0.52809,0.00025,15.16822]
[1776677174532,42.59,75096.79,0.15,0.52809,0.00025,15.16822]
[1776677174665,42.59,75090.37,0.15,0.52652,0.00025,15.17103]
[1776677180030,42.59,75091.14,0.15,0.5267,0.00025,15.17071]
[1776677185075,42.59,75090.97,0.15,0.52666,0.00025,15.17079]
[1776677186079,42.59,75086.37,0.15,0.52553,0.00025,15.17267]
[1776677191271,42.6,75086.39,0.15,0.52554,0.00025,15.17267]
[1776677191274,42.6,75086.39,0.15,0.52554,0.00025,15.17267]
[1776677191358,42.6,75086.39,0.15,0.52554,0.00025,15.17267]
[1776677191412,42.6,75086.39,0.15,0.52554,0.00025,15.17267]
[1776677191521,42.6,75085.31,0.15,0.52528,0.00025,15.16747]
[1776677193134,42.6,75081.72,0.15,0.5244,0.00025,15.16884]
[1776677195150,42.6,75084.75,0.15,0.52514,0.00025,15.16769]
[1776677198881,42.6,75085.03,0.15,0.52521,0.00025,15.16759]
[1776677198939,42.6,75085.03,0.15,0.52521,0.00025,15.16759]
[1776677199762,42.6,75085.03,0.15,0.52521,0.00025,15.16759]
[1776677199797,42.6,75085.03,0.15,0.52521,0.00025,15.16759]
[1776677199176,42.6,75084.13,0.15,0.52499,0.00025,15.16794]
[1776677199886,42.6,75084.13,0.15,0.52499,0.00025,15.16794]
[1776677200183,42.6,75082.13,0.15,0.5245,0.00025,15.16869]
[1776677201191,42.62,75078.55,0.15,0.52361,0.00025,15.17]
[1776677208238,42.66,75078.88,0.15,0.52368,0.00025,15.16992]
[1776677209246,42.66,75085.11,0.15,0.5252,0.00024,15.16761]
[1776677210101,42.66,75085.11,0.15,0.5252,0.00024,15.16761]
[1776677210139,42.66,75085.11,0.15,0.5252,0.00024,15.16761]
[1776677210252,42.67,75097.1,0.15,0.52814,0.00024,15.16256]
[1776677211260,42.67,75096.77,0.15,0.52806,0.00024,15.16271]
[1776677215237,42.67,75096.83,0.15,0.52807,0.00024,15.16268]
[1776677215263,42.67,75096.83,0.15,0.52807,0.00024,15.16268]
[1776677215392,42.67,75096.83,0.15,0.52807,0.00024,15.16268]
[1776677215572,42.67,75096.83,0.15,0.52807,0.00024,15.16268]
[1776677215631,42.67,75096.83,0.15,0.52807,0.00024,15.16268]
[1776677215802,42.67,75096.83,0.15,0.52807,0.00024,15.16268]
[1776677215828,42.67,75097.19,0.15,0.52816,0.00024,15.16252]
[1776677215883,42.67,75097.19,0.15,0.52816,0.00024,15.16252]
[1776677215887,42.67,75097.19,0.15,0.52816,0.00024,15.16252]
[1776677215910,42.67,75097.19,0.15,0.52816,0.00024,15.16252]
[1776677215962,42.67,75097.19,0.15,0.52816,0.00024,15.16252]
[1776677216022,42.67,75097.19,0.15,0.52816,0.00024,15.16252]
[1776677216295,42.67,75097.19,0.15,0.52816,0.00024,15.16252]
[1776677217301,42.67,75101.35,0.15,0.52918,0.00024,15.16057]
[1776677218327,42.67,75101.35,0.15,0.52918,0.00024,15.16057]
[1776677218363,42.67,75101.35,0.15,0.52918,0.00024,15.16057]
[1776677218374,42.67,75101.3,0.15,0.52916,0.00024,15.16059]
[1776677219421,42.67,75101.3,0.15,0.52916,0.00024,15.16059]
[1776677221402,42.67,75100.67,0.15,0.52901,0.00024,15.1609]
[1776677227371,42.67,75098.77,0.15,0.52855,0.00024,15.16179]
[1776677231514,42.67,75098.57,0.15,0.5285,0.00024,15.16188]
[1776677235410,42.67,75096.45,0.15,0.52798,0.00024,15.16285]
[1776677235418,42.67,75096.45,0.15,0.52798,0.00024,15.16285]
[1776677235502,42.67,75096.45,0.15,0.52798,0.00024,15.16285]
[1776677235568,42.67,75096.45,0.15,0.52798,0.00024,15.16285]
[1776677235661,42.67,75096.45,0.15,0.52798,0.00024,15.16285]
[1776677235677,42.67,75096.45,0.15,0.52798,0.00024,15.16285]
[1776677235742,42.67,75096.45,0.15,0.52798,0.00024,15.16285]
[1776677235815,42.67,75092.15,0.15,0.52693,0.00024,15.16475]
[1776677237443,42.67,75085.52,0.15,0.5253,0.00024,15.16746]
[1776677240657,42.69,75085.23,0.15,0.52522,0.00024,15.16759]
[1776677240739,42.69,75085.23,0.15,0.52522,0.00024,15.16759]
[1776677240758,42.69,75078.59,0.15,0.5236,0.00024,15.17005]
[1776677247760,42.7,75077.16,0.15,0.52324,0.00024,15.17054]
[1776677251911,42.71,75078.72,0.15,0.52362,0.00024,15.17001]
[1776677251982,42.71,75078.72,0.15,0.52362,0.00024,15.17001]
[1776677252549,42.71,75077.82,0.15,0.52341,0.00024,15.16471]
[1776677257585,42.72,75079.23,0.15,0.52375,0.00024,15.16422]
[1776677261601,42.72,75079.95,0.15,0.52392,0.00024,15.16397]
[1776677261641,42.72,75079.95,0.15,0.52392,0.00024,15.16397]
[1776677261853,42.72,75079.23,0.15,0.52375,0.00024,15.16422]
[1776677263626,42.72,75075.13,0.15,0.52274,0.00024,15.16563]
[1776677264992,42.73,75074.31,0.15,0.52254,0.00024,15.1659]
[1776677265046,42.73,75074.31,0.15,0.52254,0.00024,15.1659]
[1776677265095,42.73,75074.31,0.15,0.52254,0.00024,15.1659]
[1776677265641,42.73,75073.85,0.15,0.52243,0.00024,15.16605]
[1776677268788,42.73,75072.85,0.15,0.52218,0.00024,15.16637]
[1776677268876,42.74,75077.24,0.15,0.52326,0.00024,15.16493]
[1776677271682,42.74,75072.75,0.15,0.52216,0.00024,15.1664]
[1776677276718,42.73,75069.84,0.15,0.52144,0.00024,15.1673]
[1776677280746,42.73,75066.71,0.15,0.52068,0.00024,15.1682]
[1776677283766,42.73,75062.63,0.15,0.51968,0.00024,15.1693]
[1776677284408,42.73,75062.63,0.15,0.51968,0.00024,15.1693]
[1776677289808,42.73,75059.83,0.15,0.51899,0.00024,15.17]
[1776677290965,42.73,75057.64,0.15,0.51846,0.00024,15.17052]
[1776677290968,42.73,75057.64,0.15,0.51846,0.00024,15.17052]
[1776677291025,42.73,75057.64,0.15,0.51846,0.00024,15.17052]
[1776677291825,42.73,75055.11,0.15,0.51784,0.00025,15.17108]
[1776677293444,42.73,75054.1,0.15,0.51759,0.00025,15.1713]
[1776677293526,42.73,75054.1,0.15,0.51759,0.00025,15.1713]
[1776677293837,42.73,75050.48,0.15,0.5167,0.00025,15.17202]
[1776677296512,42.73,75048.84,0.15,0.5163,0.00025,15.17232]
[1776677296537,42.73,75048.84,0.15,0.5163,0.00025,15.17232]
[1776677296721,42.73,75046.92,0.15,0.51583,0.00025,15.17265]
[1776677301893,42.73,75044.5,0.15,0.51524,0.00025,15.17304]
[1776677306928,42.74,75040.69,0.15,0.5143,0.00025,15.17359]
[1776677308727,42.74,75034.0,0.15,0.51266,0.00025,15.17435]
[1776677311914,42.74,75034.0,0.15,0.51266,0.00025,15.17435]
[1776677311969,42.74,75034.2,0.15,0.51271,0.00025,15.17433]
[1776677312146,42.74,75034.63,0.15,0.51282,0.00025,15.16867]
[1776677318797,42.75,75034.7,0.15,0.51283,0.00025,15.16867]
[1776677321075,42.75,75034.7,0.15,0.51283,0.00025,15.16867]
[1776677321102,42.75,75034.7,0.15,0.51283,0.00025,15.16867]
[1776677321285,42.76,75034.12,0.15,0.51269,0.00025,15.16872]
[1776677322082,42.76,75034.12,0.15,0.51269,0.00025,15.16872]
[1776677322160,42.76,75034.12,0.15,0.51269,0.00025,15.16872]
[1776677322322,42.76,75032.88,0.15,0.51239,0.00025,15.16883]
[1776677324139,42.76,75032.88,0.15,0.51239,0.00025,15.16883]
[1776677324187,42.76,75032.88,0.15,0.51239,0.00025,15.16883]
[1776677324323,42.76,75032.88,0.15,0.51239,0.00025,15.16883]
[1776677324425,42.76,75028.7,0.15,0.51136,0.00025,15.16915]
[1776677328127,42.76,75028.34,0.15,0.51128,0.00025,15.16917]
[1776677328172,42.76,75028.34,0.15,0.51128,0.00025,15.16917]
[1776677328867,42.76,75027.16,0.15,0.51099,0.00025,15.16924]
[1776677335126,42.75,75027.39,0.15,0.51104,0.00025,15.16923]
[1776677341420,42.75,75025.92,0.15,0.51068,0.00025,15.1693]
[1776677341446,42.75,75025.92,0.15,0.51068,0.00025,15.1693]
[1776677341631,42.75,75025.92,0.15,0.51068,0.00025,15.1693]
[1776677341732,42.75,75025.0,0.15,0.51046,0.00025,15.16935]
[1776677347210,42.74,75016.99,0.15,0.50849,0.00025,15.1695]
[1776677351687,42.74,75020.59,0.15,0.50938,0.00025,15.16948]
[1776677352671,42.74,75020.59,0.15,0.50938,0.00025,15.16948]
[1776677352718,42.74,75020.59,0.15,0.50938,0.00025,15.16948]
[1776677352933,42.74,75020.59,0.15,0.50938,0.00025,15.16948]
[1776677352769,42.74,75021.37,0.15,0.50957,0.00025,15.16946]
[1776677358286,42.74,75019.12,0.15,0.50901,0.00025,15.1695]
[1776677363321,42.74,75017.83,0.15,0.5087,0.00025,15.1695]
[1776677368928,42.74,75018.64,0.15,0.5089,0.00025,15.1695]
[1776677374009,42.74,75019.23,0.15,0.50904,0.00025,15.16949]
[1776677374043,42.74,75019.23,0.15,0.50904,0.00025,15.16949]
[1776677374256,42.73,75019.88,0.15,0.5092,0.00025,15.16387]
[1776677376072,42.73,75019.88,0.15,0.5092,0.00025,15.16387]
[1776677376116,42.73,75019.88,0.15,0.5092,0.00025,15.16387]
[1776677376174,42.73,75019.88,0.15,0.5092,0.00025,15.16387]
[1776677376414,42.73,75020.22,0.15,0.50928,0.00025,15.16387]
[1776677381987,42.73,75020.95,0.15,0.50946,0.00025,15.16385]
[1776677391518,42.73,75020.96,0.15,0.50947,0.00025,15.16385]
[1776677392298,42.73,75020.96,0.15,0.50947,0.00025,15.16385]
[1776677392370,42.73,75020.96,0.15,0.50947,0.00025,15.16385]
[1776677392531,42.73,75022.02,0.15,0.50973,0.00025,15.16383]
[1776677394538,42.73,75027.33,0.15,0.51103,0.00025,15.16361]
[1776677395378,42.73,75027.33,0.15,0.51103,0.00025,15.16361]
[1776677395408,42.73,75027.33,0.15,0.51103,0.00025,15.16361]
[1776677395586,42.73,75027.64,0.15,0.51111,0.00025,15.1636]
[1776677396701,42.73,75027.64,0.15,0.51111,0.00025,15.1636]
[1776677396740,42.73,75027.64,0.15,0.51111,0.00025,15.1636]
[1776677396824,42.73,75027.64,0.15,0.51111,0.00025,15.1636]
[1776677396922,42.73,75027.73,0.15,0.51113,0.00025,15.16359]
[1776677397309,42.73,75027.73,0.15,0.51113,0.00025,15.16359]
[1776677397404,42.73,75027.73,0.15,0.51113,0.00025,15.16359]
[1776677397468,42.73,75027.73,0.15,0.51113,0.00025,15.16359]
[1776677397537,42.73,75027.73,0.15,0.51113,0.00025,15.16359]
[1776677397652,42.73,75027.73,0.15,0.51113,0.00025,15.16359]
[1776677397959,42.73,75035.63,0.15,0.51307,0.00025,15.16295]
[1776677399575,42.73,75044.92,0.15,0.51535,0.00025,15.16174]
[1776677401395,42.73,75044.96,0.15,0.51536,0.00025,15.16173]
[1776677401425,42.73,75044.96,0.15,0.51536,0.00025,15.16173]
[1776677401636,42.73,75044.96,0.15,0.51536,0.00025,15.16173]
[1776677401692,42.73,75042.27,0.15,0.5147,0.00025,15.16214]
[1776677407630,42.73,75036.88,0.15,0.51337,0.00025,15.16282]
[1776677410961,42.73,75031.62,0.15,0.51208,0.00025,15.16332]
[1776677412175,42.73,75031.62,0.15,0.51208,0.00025,15.16332]
[1776677412257,42.73,75031.62,0.15,0.51208,0.00025,15.16332]
[1776677412665,42.73,75031.64,0.15,0.51209,0.00025,15.16332]
[1776677413911,42.73,75031.64,0.15,0.51209,0.00025,15.16332]
[1776677413956,42.73,75031.64,0.15,0.51209,0.00025,15.16332]
[1776677413996,42.73,75031.64,0.15,0.51209,0.00025,15.16332]
[1776677414001,42.73,75027.78,0.15,0.51114,0.00025,15.16359]
[1776677418075,42.73,75027.56,0.15,0.51109,0.00025,15.1636]
[1776677418112,42.73,75027.56,0.15,0.51109,0.00025,15.1636]
[1776677418138,42.73,75027.56,0.15,0.51109,0.00025,15.1636]
[1776677418604,42.73,75027.56,0.15,0.51109,0.00025,15.1636]
[1776677419080,42.73,75027.56,0.15,0.51109,0.00025,15.1636]
[1776677418709,42.74,75027.74,0.15,0.51113,0.00025,15.16359]
[1776677419166,42.74,75027.74,0.15,0.51113,0.00025,15.16359]
[1776677419729,42.74,75025.26,0.15,0.51052,0.00025,15.16372]
[1776677424130,42.74,75025.61,0.15,0.51061,0.00025,15.1637]
[1776677424169,42.74,75025.61,0.15,0.51061,0.00025,15.1637]
[1776677424752,42.74,75024.3,0.15,0.51029,0.00025,15.16376]
[1776677429786,42.73,75023.42,0.15,0.51007,0.00025,15.16379]
[1776677434239,42.73,75021.5,0.15,0.5096,0.00025,15.15823]
[1776677434263,42.73,75021.5,0.15,0.5096,0.00025,15.15823]
[1776677434338,42.73,75021.5,0.15,0.5096,0.00025,15.15823]
[1776677434823,42.73,75021.23,0.15,0.50953,0.00025,15.15823]
[1776677438850,42.73,75018.03,0.15,0.50875,0.00025,15.15827]
[1776677441419,42.73,75015.37,0.15,0.50809,0.00025,15.15826]
[1776677441475,42.73,75015.37,0.15,0.50809,0.00025,15.15826]
[1776677441870,42.73,75015.81,0.15,0.5082,0.00025,15.15826]
[1776677442230,42.73,75015.81,0.15,0.5082,0.00025,15.15826]
[1776677447913,42.73,75015.84,0.15,0.50821,0.00025,15.15826]
[1776677448835,42.73,75015.84,0.15,0.50821,0.00025,15.15826]
[1776677448909,42.73,75015.84,0.15,0.50821,0.00025,15.15826]
[1776677448919,42.73,75015.84,0.15,0.50821,0.00025,15.15826]
[1776677449047,42.73,75014.49,0.15,0.50788,0.00025,15.15824]
[1776677449531,42.73,75014.49,0.15,0.50788,0.00025,15.15824]
[1776677449573,42.73,75014.49,0.15,0.50788,0.00025,15.15824]
[1776677449602,42.73,75014.49,0.15,0.50788,0.00025,15.15824]
[1776677450107,42.73,75009.29,0.15,0.5066,0.00025,15.15807]
[1776677450502,42.73,75009.29,0.15,0.5066,0.00025,15.15807]
[1776677450564,42.73,75009.29,0.15,0.5066,0.00025,15.15807]
[1776677450934,42.73,75009.29,0.15,0.5066,0.00025,15.15807]
[1776677455969,42.73,75009.59,0.15,0.50667,0.00025,15.15809]
[1776677457124,42.73,75009.59,0.15,0.50667,0.00025,15.15809]
[1776677457216,42.73,75009.82,0.15,0.50673,0.00025,15.1581]
[1776677457378,42.73,75009.82,0.15,0.50673,0.00025,15.1581]
[1776677457988,42.73,75010.31,0.15,0.50685,0.00025,15.15812]
[1776677458994,42.73,75019.62,0.15,0.50914,0.00025,15.15826]
[1776677459543,42.73,75019.62,0.15,0.50914,0.00025,15.15826]
[1776677459645,42.73,75019.62,0.15,0.50914,0.00025,15.15826]
[1776677459826,42.73,75019.62,0.15,0.50914,0.00025,15.15826]
[1776677459888,42.73,75019.62,0.15,0.50914,0.00025,15.15826]
[1776677459956,42.73,75019.62,0.15,0.50914,0.00025,15.15826]
[1776677460083,42.73,75019.62,0.15,0.50914,0.00025,15.15826]
[1776677460112,42.73,75031.35,0.15,0.51202,0.00025,15.15772]
[1776677460436,42.73,75031.35,0.15,0.51202,0.00025,15.15772]
[1776677461007,42.73,75031.35,0.15,0.51202,0.00025,15.15772]
[1776677462015,42.73,75036.75,0.15,0.51334,0.00025,15.15721]
[1776677462638,42.73,75036.75,0.15,0.51334,0.00025,15.15721]
[1776677468057,42.73,75038.74,0.15,0.51383,0.00025,15.15698]
[1776677474099,42.73,75040.15,0.15,0.51418,0.00025,15.15681]
[1776677478246,42.73,75040.07,0.15,0.51416,0.00025,15.15682]
[1776677478370,42.73,75040.07,0.15,0.51416,0.00025,15.15682]
[1776677478661,42.73,75040.07,0.15,0.51416,0.00025,15.15682]
[1776677478764,42.73,75040.07,0.15,0.51416,0.00025,15.15682]
[1776677478804,42.73,75040.07,0.15,0.51416,0.00025,15.15682]
[1776677479139,42.73,75040.27,0.15,0.51421,0.00025,15.15679]
[1776677480146,42.73,75047.66,0.15,0.51602,0.00025,15.15567]
[1776677483046,42.73,75046.3,0.15,0.51569,0.00025,15.1559]
[1776677483069,42.73,75046.3,0.15,0.51569,0.00025,15.1559]
[1776677483144,42.73,75043.74,0.15,0.51506,0.00025,15.1563]
[1776677486944,42.73,75043.1,0.15,0.5149,0.00025,15.1564]
[1776677488643,42.74,75042.69,0.15,0.5148,0.00025,15.15646]
[1776677488702,42.74,75042.69,0.15,0.5148,0.00025,15.15646]
[1776677488769,42.74,75042.69,0.15,0.5148,0.00025,15.15646]
[1776677488781,42.74,75042.69,0.15,0.5148,0.00025,15.15646]
[1776677488893,42.74,75035.89,0.15,0.51313,0.00025,15.15731]
[1776677490165,42.74,75035.89,0.15,0.51313,0.00025,15.15731]
[1776677489996,42.74,75031.75,0.15,0.51212,0.00025,15.15769]
[1776677490204,42.74,75031.75,0.15,0.51212,0.00025,15.15769]
[1776677490405,42.74,75029.95,0.15,0.51167,0.00025,15.15783]
[1776677496256,42.75,75028.99,0.15,0.51144,0.00025,15.15228]
[1776677500066,42.75,75025.93,0.15,0.51069,0.00025,15.15245]
[1776677505319,42.76,75026.11,0.15,0.51073,0.00025,15.15244]
[1776677510046,42.76,75026.17,0.15,0.51075,0.00025,15.15244]
[1776677510127,42.76,75026.17,0.15,0.51075,0.00025,15.15244]
[1776677510136,42.76,75022.82,0.15,0.50992,0.00025,15.15257]
[1776677515689,42.76,75020.74,0.15,0.50941,0.00025,15.15262]
[1776677519999,42.75,75020.21,0.15,0.50928,0.00025,15.15263]
[1776677520025,42.75,75020.21,0.15,0.50928,0.00025,15.15263]
[1776677520101,42.75,75019.7,0.15,0.50916,0.00025,15.15264]
[1776677520675,42.75,75019.7,0.15,0.50916,0.00025,15.15264]
[1776677520798,42.75,75019.7,0.15,0.50916,0.00025,15.15264]
[1776677520877,42.75,75019.7,0.15,0.50916,0.00025,15.15264]
[1776677520899,42.75,75020.09,0.15,0.50925,0.00025,15.15263]
[1776677524037,42.75,75020.09,0.15,0.50925,0.00025,15.15263]
[1776677524098,42.75,75020.09,0.15,0.50925,0.00025,15.15263]
[1776677524115,42.75,75017.54,0.15,0.50863,0.00025,15.15265]
[1776677524230,42.75,75017.54,0.15,0.50863,0.00025,15.15265]
[1776677524280,42.75,75017.54,0.15,0.50863,0.00025,15.15265]
[1776677524320,42.75,75017.54,0.15,0.50863,0.00025,15.15265]
[1776677524461,42.75,75017.54,0.15,0.50863,0.00025,15.15265]
[1776677524936,42.75,75026.64,0.15,0.51086,0.00025,15.15241]
[1776677526469,42.75,75031.9,0.15,0.51215,0.00025,15.15206]
[1776677531504,42.75,75032.19,0.15,0.51222,0.00025,15.15204]
[1776677533944,42.75,75032.19,0.15,0.51222,0.00025,15.15204]
[1776677534666,42.75,75033.03,0.15,0.51243,0.00025,15.15196]
[1776677534830,42.75,75033.03,0.15,0.51243,0.00025,15.15196]
[1776677534931,42.75,75033.54,0.15,0.51256,0.00025,15.15192]
[1776677541156,42.75,75034.25,0.15,0.51273,0.00025,15.15185]
[1776677542583,42.75,75028.35,0.15,0.51128,0.00025,15.15232]
[1776677546338,42.75,75027.3,0.15,0.51102,0.00025,15.15238]
[1776677546398,42.75,75027.3,0.15,0.51102,0.00025,15.15238]
[1776677546680,42.75,75026.69,0.15,0.51087,0.00025,15.15241]
[1776677548625,42.75,75033.95,0.15,0.51266,0.00025,15.15188]
[1776677554158,42.75,75036.54,0.15,0.51329,0.00025,15.14599]
[1776677562554,42.74,75032.82,0.15,0.51238,0.00025,15.14636]
[1776677562581,42.74,75032.82,0.15,0.51238,0.00025,15.14636]
[1776677562674,42.74,75032.82,0.15,0.51238,0.00025,15.14636]
[1776677562776,42.74,75032.24,0.15,0.51224,0.00025,15.14641]
[1776677568764,42.74,75033.6,0.15,0.51257,0.00025,15.14629]
[1776677571729,42.74,75033.39,0.15,0.51252,0.00025,15.14631]
[1776677571760,42.74,75033.39,0.15,0.51252,0.00025,15.14631]
[1776677571893,42.74,75033.39,0.15,0.51252,0.00025,15.14631]
[1776677571951,42.74,75037.31,0.15,0.51348,0.00025,15.14591]
[1776677576781,42.74,75035.19,0.15,0.51296,0.00025,15.14613]
[1776677576841,42.74,75035.19,0.15,0.51296,0.00025,15.14613]
[1776677577005,42.74,75034.8,0.15,0.51287,0.00025,15.14617]
[1776677582866,42.74,75035.5,0.15,0.51304,0.00025,15.1461]
[1776677584547,42.74,75036.24,0.15,0.51322,0.00025,15.14603]
[1776677584715,42.74,75036.24,0.15,0.51322,0.00025,15.14603]
[1776677584814,42.74,75036.24,0.15,0.51322,0.00025,15.14603]
[1776677584867,42.74,75036.24,0.15,0.51322,0.00025,15.14603]
[1776677585031,42.74,75036.24,0.15,0.51322,0.00025,15.14603]
[1776677585133,42.74,75046.58,0.15,0.51576,0.00025,15.14461]
[1776677586901,42.74,75048.36,0.15,0.5162,0.00025,15.1443]
[1776677590294,42.73,75046.35,0.15,0.5157,0.00025,15.14465]
[1776677590365,42.73,75046.35,0.15,0.5157,0.00025,15.14465]
[1776677590928,42.73,75045.63,0.15,0.51553,0.00025,15.14476]
[1776677593951,42.73,75041.98,0.15,0.51463,0.00025,15.14531]
[1776677595182,42.73,75041.98,0.15,0.51463,0.00025,15.14531]
[1776677595276,42.73,75041.34,0.15,0.51447,0.00025,15.1454]
[1776677595382,42.73,75041.34,0.15,0.51447,0.00025,15.1454]
[1776677600804,42.72,75042.91,0.15,0.51486,0.00025,15.14518]
[1776677602200,42.72,75043.27,0.15,0.51495,0.00025,15.14513]
[1776677602246,42.72,75043.27,0.15,0.51495,0.00025,15.14513]
[1776677602425,42.72,75044.05,0.15,0.51514,0.00025,15.14501]
[1776677607598,42.71,75043.45,0.15,0.515,0.00025,15.1451]
[1776677609059,42.71,75036.74,0.15,0.51335,0.00025,15.14597]
[1776677615099,42.71,75036.82,0.15,0.51337,0.00025,15.14033]
[1776677620136,42.71,75037.94,0.15,0.51364,0.00025,15.1402]
[1776677622639,42.71,75037.88,0.15,0.51363,0.00025,15.14021]
[1776677622694,42.71,75037.88,0.15,0.51363,0.00025,15.14021]
[1776677622781,42.71,75037.88,0.15,0.51363,0.00025,15.14021]
[1776677622882,42.71,75037.88,0.15,0.51363,0.00025,15.14021]
[1776677627691,42.71,75037.88,0.15,0.51363,0.00025,15.14021]
[1776677627820,42.71,75037.88,0.15,0.51363,0.00025,15.14021]
[1776677627918,42.71,75037.88,0.15,0.51363,0.00025,15.14021]
[1776677628198,42.71,75049.07,0.15,0.51638,0.00025,15.13854]
[1776677633233,42.71,75046.89,0.15,0.51584,0.00025,15.13892]
[1776677635247,42.71,75043.15,0.15,0.51492,0.00025,15.13951]
[1776677636253,42.71,75040.08,0.15,0.51417,0.00025,15.13994]
[1776677636401,42.71,75040.08,0.15,0.51417,0.00025,15.13994]
[1776677636458,42.71,75040.08,0.15,0.51417,0.00025,15.13994]
[1776677637260,42.71,75039.76,0.15,0.51409,0.00025,15.13998]
[1776677642295,42.71,75038.02,0.15,0.51366,0.00025,15.1402]
[1776677642694,42.71,75038.02,0.15,0.51366,0.00025,15.1402]
[1776677642763,42.71,75038.02,0.15,0.51366,0.00025,15.1402]
[1776677643303,42.71,75033.49,0.15,0.51255,0.00025,15.14067]
[1776677643979,42.71,75033.49,0.15,0.51255,0.00025,15.14067]
[1776677644032,42.71,75033.49,0.15,0.51255,0.00025,15.14067]
[1776677644310,42.71,75025.82,0.15,0.51066,0.00025,15.14121]
[1776677644925,42.71,75025.82,0.15,0.51066,0.00025,15.14121]
[1776677644972,42.71,75025.82,0.15,0.51066,0.00025,15.14121]
[1776677645316,42.71,75025.29,0.15,0.51053,0.00025,15.14123]
[1776677647331,42.71,75017.9,0.15,0.50872,0.00025,15.1414]
[1776677648338,42.71,75012.63,0.15,0.50742,0.00025,15.14134]
[1776677649023,42.71,75012.63,0.15,0.50742,0.00025,15.14134]
[1776677649056,42.71,75012.63,0.15,0.50742,0.00025,15.14134]
[1776677649344,42.71,75013.0,0.15,0.50751,0.00025,15.14135]
[1776677652365,42.72,75016.2,0.15,0.5083,0.00025,15.1414]
[1776677655386,42.72,75012.61,0.15,0.50741,0.00025,15.14134]
[1776677658407,42.72,75005.41,0.15,0.50564,0.00025,15.14098]
[1776677660202,42.72,75005.41,0.15,0.50564,0.00025,15.14098]
[1776677660251,42.72,75005.41,0.15,0.50564,0.00025,15.14098]
[1776677660301,42.72,75004.75,0.15,0.50548,0.00025,15.14093]
[1776677665456,42.73,75009.61,0.15,0.50668,0.00025,15.14122]
[1776677667298,42.73,75009.61,0.15,0.50668,0.00025,15.14122]
[1776677667353,42.73,75009.61,0.15,0.50668,0.00025,15.14122]
[1776677667399,42.73,75009.1,0.15,0.50655,0.00025,15.1412]
[1776677667510,42.73,75009.1,0.15,0.50655,0.00025,15.1412]
[1776677673393,42.72,75007.58,0.15,0.50618,0.00025,15.1355]
[1776677678548,42.73,75008.55,0.15,0.50642,0.00025,15.13555]
[1776677684321,42.73,75011.06,0.15,0.50703,0.00025,15.13566]
[1776677685107,42.73,75012.07,0.15,0.50728,0.00025,15.13569]
[1776677685192,42.73,75012.07,0.15,0.50728,0.00025,15.13569]
[1776677685412,42.73,75009.26,0.15,0.50659,0.00025,15.13558]
[1776677691428,42.74,75008.8,0.15,0.50648,0.00025,15.13556]
[1776677691564,42.74,75008.8,0.15,0.50648,0.00025,15.13556]
[1776677691615,42.74,75008.8,0.15,0.50648,0.00025,15.13556]
[1776677691814,42.74,75008.8,0.15,0.50648,0.00025,15.13556]
[1776677691915,42.74,75013.36,0.15,0.5076,0.00025,15.13573]
[1776677693281,42.74,75013.36,0.15,0.5076,0.00025,15.13573]
[1776677693314,42.74,75013.36,0.15,0.5076,0.00025,15.13573]
[1776677693380,42.74,75014.41,0.15,0.50786,0.00025,15.13575]
[1776677693467,42.74,75014.41,0.15,0.50786,0.00025,15.13575]
[1776677694783,42.74,75014.41,0.15,0.50786,0.00025,15.13575]
[1776677694909,42.74,75014.41,0.15,0.50786,0.00025,15.13575]
[1776677695320,42.74,75019.8,0.15,0.50918,0.00025,15.13576]
[1776677701709,42.74,75019.86,0.15,0.5092,0.00025,15.13576]
[1776677705226,42.74,75020.14,0.15,0.50927,0.00025,15.13576]
[1776677705290,42.74,75020.14,0.15,0.50927,0.00025,15.13576]
[1776677705382,42.74,75023.94,0.15,0.5102,0.00025,15.13566]
[1776677705509,42.74,75023.94,0.15,0.5102,0.00025,15.13566]
[1776677705566,42.74,75023.94,0.15,0.5102,0.00025,15.13566]
[1776677705594,42.74,75023.94,0.15,0.5102,0.00025,15.13566]
[1776677705621,42.74,75023.94,0.15,0.5102,0.00025,15.13566]
[1776677705690,42.74,75023.94,0.15,0.5102,0.00025,15.13566]
[1776677705721,42.74,75023.94,0.15,0.5102,0.00025,15.13566]
[1776677705945,42.74,75023.94,0.15,0.5102,0.00025,15.13566]
[1776677705965,42.74,75023.94,0.15,0.5102,0.00025,15.13566]
[1776677706022,42.74,75023.94,0.15,0.5102,0.00025,15.13566]
[1776677706307,42.74,75031.2,0.15,0.51199,0.00025,15.13524]
[1776677708761,42.74,75035.54,0.15,0.51305,0.00025,15.13485]
[1776677711783,42.74,75031.38,0.15,0.51203,0.00025,15.13523]
[1776677714040,42.74,75030.17,0.15,0.51173,0.00025,15.13532]
[1776677714094,42.74,75030.17,0.15,0.51173,0.00025,15.13532]
[1776677714267,42.74,75030.17,0.15,0.51173,0.00025,15.13532]
[1776677714368,42.74,75030.36,0.15,0.51178,0.00025,15.13531]
[1776677720418,42.73,75030.93,0.15,0.51192,0.00025,15.13526]
[1776677728427,42.73,75031.14,0.15,0.51197,0.00025,15.13525]
[1776677734945,42.72,75030.31,0.15,0.51177,0.00025,15.12968]
[1776677738220,42.72,75030.48,0.15,0.51181,0.00025,15.12967]
[1776677738301,42.72,75030.48,0.15,0.51181,0.00025,15.12967]
[1776677738413,42.72,75030.48,0.15,0.51181,0.00025,15.12967]
[1776677738402,42.72,75030.54,0.15,0.51183,0.00025,15.12966]
[1776677740388,42.72,75030.54,0.15,0.51183,0.00025,15.12966]
[1776677740433,42.72,75030.54,0.15,0.51183,0.00025,15.12966]
[1776677740447,42.72,75036.03,0.15,0.51318,0.00025,15.12916]
[1776677740569,42.72,75036.03,0.15,0.51318,0.00025,15.12916]
[1776677740598,42.72,75036.03,0.15,0.51318,0.00025,15.12916]
[1776677740642,42.72,75036.03,0.15,0.51318,0.00025,15.12916]
[1776677740812,42.72,75036.03,0.15,0.51318,0.00025,15.12916]
[1776677740987,42.72,75036.03,0.15,0.51318,0.00025,15.12916]
[1776677741612,42.72,75036.03,0.15,0.51318,0.00025,15.12916]
[1776677741644,42.72,75036.03,0.15,0.51318,0.00025,15.12916]
[1776677741660,42.72,75036.03,0.15,0.51318,0.00025,15.12916]
[1776677741734,42.72,75036.03,0.15,0.51318,0.00025,15.12916]
[1776677741867,42.72,75036.03,0.15,0.51318,0.00025,15.12916]
[1776677742074,42.72,75036.03,0.15,0.51318,0.00025,15.12916]
[1776677742128,42.72,75036.03,0.15,0.51318,0.00025,15.12916]
[1776677742229,42.72,75039.18,0.15,0.51395,0.00025,15.1288]
[1776677742555,42.72,75039.18,0.15,0.51395,0.00025,15.1288]
[1776677742639,42.72,75039.18,0.15,0.51395,0.00025,15.1288]
[1776677743370,42.72,75039.18,0.15,0.51395,0.00025,15.1288]
[1776677743425,42.72,75039.18,0.15,0.51395,0.00025,15.1288]
[1776677743626,42.72,75039.01,0.15,0.51391,0.00025,15.12882]
[1776677743671,42.72,75039.01,0.15,0.51391,0.00025,15.12882]
[1776677743868,42.72,75039.01,0.15,0.51391,0.00025,15.12882]
[1776677744019,42.72,75039.01,0.15,0.51391,0.00025,15.12882]
[1776677748068,42.71,75037.66,0.15,0.51358,0.00025,15.12898]
[1776677748199,42.71,75037.66,0.15,0.51358,0.00025,15.12898]
[1776677748269,42.71,75037.66,0.15,0.51358,0.00025,15.12898]
[1776677748384,42.71,75035.05,0.15,0.51294,0.00025,15.12926]
[1776677750055,42.71,75024.26,0.15,0.51028,0.00025,15.13002]
[1776677750723,42.71,75024.26,0.15,0.51028,0.00025,15.13002]
[1776677750745,42.71,75024.26,0.15,0.51028,0.00025,15.13002]
[1776677751109,42.71,75023.86,0.15,0.51018,0.00025,15.13004]
[1776677757101,42.72,75024.49,0.15,0.51034,0.00025,15.13001]
[1776677762135,42.72,75023.75,0.15,0.51016,0.00025,15.13004]
[1776677765953,42.72,75023.14,0.15,0.51001,0.00025,15.13006]
[1776677766001,42.72,75023.14,0.15,0.51001,0.00025,15.13006]
[1776677766163,42.72,75022.93,0.15,0.50995,0.00025,15.13007]
[1776677766879,42.72,75022.93,0.15,0.50995,0.00025,15.13007]
[1776677766927,42.72,75022.93,0.15,0.50995,0.00025,15.13007]
[1776677767170,42.72,75022.66,0.15,0.50989,0.00025,15.13008]
[1776677768090,42.72,75022.66,0.15,0.50989,0.00025,15.13008]
[1776677768143,42.72,75022.66,0.15,0.50989,0.00025,15.13008]
[1776677768399,42.72,75020.36,0.15,0.50932,0.00025,15.13013]
[1776677772307,42.72,75018.41,0.15,0.50884,0.00025,15.13015]
[1776677772362,42.72,75018.41,0.15,0.50884,0.00025,15.13015]
[1776677772459,42.72,75018.39,0.15,0.50884,0.00025,15.13015]
[1776677774072,42.72,75018.39,0.15,0.50884,0.00025,15.13015]
[1776677774150,42.72,75018.39,0.15,0.50884,0.00025,15.13015]
[1776677774323,42.72,75022.75,0.15,0.50991,0.00025,15.13007]
[1776677780177,42.72,75020.63,0.15,0.50939,0.00025,15.13012]
[1776677785296,42.72,75019.99,0.15,0.50923,0.00025,15.13013]
[1776677790331,42.72,75020.79,0.15,0.50943,0.00025,15.13012]
[1776677796373,42.72,75019.57,0.15,0.50913,0.00025,15.12451]
[1776677802210,42.72,75018.9,0.15,0.50896,0.00025,15.12452]
[1776677807450,42.73,75015.9,0.15,0.50822,0.00025,15.12451]
[1776677810514,42.73,75020.12,0.15,0.50926,0.00025,15.1245]
[1776677810694,42.73,75020.12,0.15,0.50926,0.00025,15.1245]
[1776677810796,42.73,75020.12,0.15,0.50926,0.00025,15.1245]
[1776677811098,42.73,75020.12,0.15,0.50926,0.00025,15.1245]
[1776677811172,42.73,75020.12,0.15,0.50926,0.00025,15.1245]
[1776677811259,42.73,75020.12,0.15,0.50926,0.00025,15.1245]
[1776677811434,42.73,75020.12,0.15,0.50926,0.00025,15.1245]
[1776677811535,42.73,75043.9,0.15,0.51511,0.00025,15.12251]
[1776677811681,42.73,75043.9,0.15,0.51511,0.00025,15.12251]
[1776677811851,42.73,75043.9,0.15,0.51511,0.00025,15.12251]
[1776677812054,42.73,75043.9,0.15,0.51511,0.00025,15.12251]
[1776677812105,42.73,75043.9,0.15,0.51511,0.00025,15.12251]
[1776677812171,42.73,75043.9,0.15,0.51511,0.00025,15.12251]
[1776677812264,42.73,75043.9,0.15,0.51511,0.00025,15.12251]
[1776677812487,42.73,75043.9,0.15,0.51511,0.00025,15.12251]
[1776677813494,42.73,75056.18,0.15,0.51813,0.00025,15.12021]
[1776677814990,42.73,75056.23,0.15,0.51814,0.00025,15.1202]
[1776677815060,42.73,75056.23,0.15,0.51814,0.00025,15.1202]
[1776677815135,42.73,75056.23,0.15,0.51814,0.00025,15.1202]
[1776677815540,42.73,75056.23,0.15,0.51814,0.00025,15.1202]
[1776677815508,42.73,75056.37,0.15,0.51818,0.00025,15.12017]
[1776677818990,42.73,75057.6,0.15,0.51848,0.00025,15.11989]
[1776677819015,42.73,75057.6,0.15,0.51848,0.00025,15.11989]
[1776677819051,42.73,75057.6,0.15,0.51848,0.00025,15.11989]
[1776677819075,42.73,75057.6,0.15,0.51848,0.00025,15.11989]
[1776677819107,42.73,75057.6,0.15,0.51848,0.00025,15.11989]
[1776677819208,42.73,75057.32,0.15,0.51841,0.00025,15.11996]
[1776677819917,42.73,75057.32,0.15,0.51841,0.00025,15.11996]
[1776677820018,42.73,75057.32,0.15,0.51841,0.00025,15.11996]
[1776677820171,42.73,75057.32,0.15,0.51841,0.00025,15.11996]
[1776677820302,42.73,75057.32,0.15,0.51841,0.00025,15.11996]
[1776677820339,42.73,75057.32,0.15,0.51841,0.00025,15.11996]
[1776677820379,42.73,75057.32,0.15,0.51841,0.00025,15.11996]
[1776677820411,42.73,75057.32,0.15,0.51841,0.00025,15.11996]
[1776677820545,42.73,75057.07,0.15,0.51835,0.00025,15.12001]
[1776677820603,42.73,75057.07,0.15,0.51835,0.00025,15.12001]
[1776677820668,42.73,75057.07,0.15,0.51835,0.00025,15.12001]
[1776677820813,42.73,75057.07,0.15,0.51835,0.00025,15.12001]
[1776677820993,42.73,75057.07,0.15,0.51835,0.00025,15.12001]
[1776677821005,42.73,75057.07,0.15,0.51835,0.00025,15.12001]
[1776677821025,42.73,75057.07,0.15,0.51835,0.00025,15.12001]
[1776677821050,42.73,75057.07,0.15,0.51835,0.00025,15.12001]
[1776677821086,42.73,75057.07,0.15,0.51835,0.00025,15.12001]
[1776677821216,42.73,75057.07,0.15,0.51835,0.00025,15.12001]
[1776677821550,42.73,75070.26,0.15,0.52159,0.00025,15.11651]
[1776677822558,42.73,75074.04,0.15,0.52252,0.00025,15.11532]
[1776677829162,42.73,75075.87,0.15,0.52297,0.00025,15.11472]
[1776677830572,42.73,75076.35,0.15,0.52309,0.00025,15.11456]
[1776677832195,42.74,75078.64,0.15,0.52365,0.00025,15.11377]
[1776677834229,42.74,75078.64,0.15,0.52365,0.00025,15.11377]
[1776677836655,42.74,75074.4,0.15,0.52261,0.00025,15.11521]
[1776677841329,42.74,75072.45,0.15,0.52213,0.00025,15.11584]
[1776677841365,42.74,75072.45,0.15,0.52213,0.00025,15.11584]
[1776677841393,42.73,75071.26,0.15,0.52184,0.00025,15.11621]
[1776677842155,42.73,75071.26,0.15,0.52184,0.00025,15.11621]
[1776677842175,42.73,75071.26,0.15,0.52184,0.00025,15.11621]
[1776677842243,42.73,75071.26,0.15,0.52184,0.00025,15.11621]
[1776677842428,42.73,75069.69,0.15,0.52145,0.00025,15.11669]
[1776677842621,42.73,75069.69,0.15,0.52145,0.00025,15.11669]
[1776677842679,42.73,75069.69,0.15,0.52145,0.00025,15.11669]
[1776677842784,42.73,75069.69,0.15,0.52145,0.00025,15.11669]
[1776677842813,42.73,75069.69,0.15,0.52145,0.00025,15.11669]
[1776677842857,42.73,75069.69,0.15,0.52145,0.00025,15.11669]
[1776677843015,42.73,75069.69,0.15,0.52145,0.00025,15.11669]
[1776677843116,42.73,75069.96,0.15,0.52152,0.00025,15.1166]
[1776677844331,42.74,75077.24,0.15,0.5233,0.00025,15.11426]
[1776677846352,42.74,75077.24,0.15,0.5233,0.00025,15.11426]
[1776677847734,42.74,75082.17,0.15,0.52451,0.00025,15.1125]
[1776677850756,42.74,75085.63,0.15,0.52536,0.00025,15.11118]
[1776677851946,42.74,75085.63,0.15,0.52536,0.00025,15.11118]
[1776677852179,42.74,75085.63,0.15,0.52536,0.00025,15.11118]
[1776677852242,42.74,75085.63,0.15,0.52536,0.00025,15.11118]
[1776677852450,42.74,75085.63,0.15,0.52536,0.00025,15.11118]
[1776677852496,42.74,75086.59,0.15,0.5256,0.00025,15.10516]
[1776677852783,42.74,75086.59,0.15,0.5256,0.00025,15.10516]
[1776677852992,42.74,75086.59,0.15,0.5256,0.00025,15.10516]
[1776677853330,42.74,75086.59,0.15,0.5256,0.00025,15.10516]
[1776677853429,42.74,75088.96,0.15,0.52619,0.00025,15.1042]
[1776677853858,42.74,75088.96,0.15,0.52619,0.00025,15.1042]
[1776677854355,42.74,75088.96,0.15,0.52619,0.00025,15.1042]
[1776677854501,42.74,75088.96,0.15,0.52619,0.00025,15.1042]
[1776677854583,42.73,75120.92,0.15,0.53403,0.00025,15.08813]
[1776677854789,42.73,75120.92,0.15,0.53403,0.00025,15.08813]
[1776677855067,42.73,75120.92,0.15,0.53403,0.00025,15.08813]
[1776677855072,42.73,75120.92,0.15,0.53403,0.00025,15.08813]
[1776677855142,42.73,75120.92,0.15,0.53403,0.00025,15.08813]
[1776677855502,42.73,75120.92,0.15,0.53403,0.00025,15.08813]
[1776677855596,42.73,75119.5,0.15,0.53368,0.00025,15.08897]
[1776677857420,42.73,75111.3,0.15,0.53167,0.00025,15.09358]
[1776677858821,42.73,75114.52,0.15,0.53246,0.00025,15.09181]
[1776677863853,42.72,75114.63,0.15,0.53249,0.00025,15.09175]
[1776677866874,42.72,75123.98,0.15,0.53478,0.00025,15.08628]
[1776677871909,42.72,75123.77,0.15,0.53473,0.00025,15.08641]
[1776677876943,42.71,75132.13,0.15,0.53679,0.00024,15.08108]
[1776677877959,42.71,75132.13,0.15,0.53679,0.00024,15.08108]
[1776677883992,42.73,75130.28,0.15,0.53632,0.00024,15.08233]
[1776677885028,42.73,75130.28,0.15,0.53632,0.00024,15.08233]
[1776677885055,42.73,75130.28,0.15,0.53632,0.00024,15.08233]
[1776677885112,42.73,75127.37,0.15,0.53561,0.00024,15.08419]
[1776677888022,42.75,75121.33,0.15,0.53412,0.00024,15.08792]
[1776677893057,42.76,75121.58,0.15,0.53417,0.00024,15.08781]
[1776677894176,42.76,75121.58,0.15,0.53417,0.00024,15.08781]
[1776677894200,42.76,75121.58,0.15,0.53417,0.00024,15.08781]
[1776677894204,42.76,75121.58,0.15,0.53417,0.00024,15.08781]
[1776677894243,42.76,75121.58,0.15,0.53417,0.00024,15.08781]
[1776677894282,42.76,75119.2,0.15,0.53359,0.00024,15.08921]
[1776677895286,42.76,75108.09,0.15,0.53087,0.00025,15.09534]
[1776677896439,42.75,75105.59,0.15,0.53026,0.00025,15.0966]
[1776677900549,42.75,75115.5,0.15,0.53269,0.00025,15.09131]
[1776677902425,42.76,75121.36,0.15,0.53412,0.00024,15.08793]
[1776677908169,42.79,75123.3,0.15,0.53458,0.00024,15.08682]
[1776677913203,42.79,75126.56,0.15,0.53538,0.00024,15.07917]
[1776677916225,42.79,75134.43,0.15,0.53731,0.00024,15.07409]
[1776677921276,42.8,75132.03,0.15,0.53672,0.00024,15.07569]
[1776677926298,42.79,75132.02,0.15,0.53672,0.00024,15.07568]
[1776677927813,42.79,75132.53,0.15,0.53685,0.00024,15.07534]
[1776677927908,42.79,75132.53,0.15,0.53685,0.00024,15.07534]
[1776677928147,42.79,75132.53,0.15,0.53685,0.00024,15.07534]
[1776677928581,42.79,75132.53,0.15,0.53685,0.00024,15.07534]
[1776677928586,42.79,75132.53,0.15,0.53685,0.00024,15.07534]
[1776677928670,42.79,75132.53,0.15,0.53685,0.00024,15.07534]
[1776677928664,42.79,75159.08,0.15,0.54333,0.00024,15.05588]
[1776677930328,42.79,75158.07,0.15,0.54309,0.00024,15.05669]
[1776677933618,42.79,75157.96,0.15,0.54306,0.00024,15.05677]
[1776677933659,42.79,75157.96,0.15,0.54306,0.00024,15.05677]
[1776677933685,42.79,75157.96,0.15,0.54306,0.00024,15.05677]
[1776677934361,42.79,75158.54,0.15,0.54321,0.00024,15.0563]
[1776677935366,42.79,75165.26,0.15,0.54484,0.00024,15.05076]
[1776677935712,42.79,75165.26,0.15,0.54484,0.00024,15.05076]
[1776677937827,42.79,75162.65,0.15,0.54421,0.00024,15.05295]
[1776677939276,42.79,75162.23,0.15,0.5441,0.00024,15.0533]
[1776677939517,42.79,75158.14,0.15,0.54311,0.00024,15.05663]
[1776677942417,42.79,75155.37,0.15,0.54243,0.00024,15.05883]
[1776677947452,42.79,75160.24,0.15,0.54362,0.00024,15.05493]
[1776677948461,42.79,75162.99,0.15,0.54429,0.00024,15.05267]
[1776677950473,42.79,75172.92,0.15,0.54671,0.00024,15.04414]
[1776677952488,42.79,75166.35,0.15,0.54511,0.00024,15.04984]
[1776677953494,42.79,75163.13,0.15,0.54432,0.00024,15.05255]
[1776677957523,42.79,75158.79,0.15,0.54326,0.00024,15.0561]
[1776677960546,42.79,75154.98,0.15,0.54233,0.00024,15.05914]
[1776677965579,42.79,75152.24,0.15,0.54166,0.00024,15.06128]
[1776677967004,42.79,75152.29,0.15,0.54167,0.00024,15.06125]
[1776677967095,42.79,75152.29,0.15,0.54167,0.00024,15.06125]
[1776677967594,42.8,75152.77,0.15,0.54179,0.00024,15.06088]
[1776677968604,42.8,75144.07,0.15,0.53966,0.00024,15.06739]
[1776677969607,42.8,75141.18,0.15,0.53896,0.00024,15.06946]
[1776677970615,42.8,75138.25,0.15,0.53824,0.00024,15.07151]
[1776677971658,42.8,75147.26,0.15,0.54045,0.00024,15.0594]
[1776677972628,42.8,75147.26,0.15,0.54045,0.00024,15.05939]
[1776677977663,42.79,75147.67,0.15,0.54056,0.00024,15.05907]
[1776677982703,42.78,75141.82,0.15,0.53913,0.00024,15.06331]
[1776677987734,42.78,75139.27,0.15,0.53851,0.00024,15.06509]
[1776677989747,42.78,75134.92,0.15,0.53745,0.00024,15.06806]
[1776677991363,42.78,75132.37,0.15,0.53683,0.00024,15.06976]
[1776677991420,42.78,75132.37,0.15,0.53683,0.00024,15.06976]
[1776677991518,42.78,75132.37,0.15,0.53683,0.00024,15.06976]
[1776677991619,42.78,75132.02,0.15,0.53674,0.00024,15.06999]
[1776677994783,42.78,75137.37,0.15,0.53805,0.00024,15.06641]
[1776677995789,42.78,75140.19,0.15,0.53874,0.00024,15.06445]
[1776678000825,42.78,75147.54,0.15,0.54054,0.00024,15.05912]
[1776678005897,42.77,75146.56,0.15,0.5403,0.00024,15.05983]
[1776678007020,42.77,75145.9,0.15,0.54014,0.00024,15.06031]
[1776678007890,42.77,75146.86,0.15,0.54038,0.00024,15.0596]
[1776678007973,42.77,75146.86,0.15,0.54038,0.00024,15.0596]
[1776678008705,42.77,75146.86,0.15,0.54038,0.00024,15.0596]
[1776678008807,42.76,75148.08,0.15,0.54068,0.00024,15.05869]
[1776678011901,42.76,75151.23,0.15,0.54145,0.00024,15.05629]
[1776678015119,42.76,75134.65,0.15,0.5374,0.00024,15.0682]
[1776678015933,42.76,75134.65,0.15,0.5374,0.00024,15.0682]
[1776678019150,42.76,75140.17,0.15,0.53875,0.00024,15.06442]
[1776678021190,42.76,75136.78,0.15,0.53792,0.00024,15.06676]
[1776678022274,42.76,75133.33,0.15,0.53707,0.00024,15.06908]
[1776678028025,42.75,75133.69,0.15,0.53717,0.00024,15.06881]
[1776678029449,42.75,75133.69,0.15,0.53717,0.00024,15.06881]
[1776678029499,42.75,75133.69,0.15,0.53717,0.00024,15.06881]
[1776678029599,42.75,75133.69,0.15,0.53717,0.00024,15.06881]
[1776678029648,42.74,75134.54,0.15,0.53738,0.00024,15.06824]
[1776678035070,42.74,75138.18,0.15,0.53829,0.00025,15.06007]
[1776678040105,42.73,75140.68,0.15,0.5389,0.00024,15.05831]
[1776678045139,42.73,75143.96,0.15,0.53971,0.00024,15.05595]
[1776678050174,42.72,75144.69,0.15,0.53989,0.00024,15.0554]
[1776678052829,42.72,75145.74,0.15,0.54015,0.00024,15.05463]
[1776678052879,42.72,75146.3,0.15,0.54029,0.00024,15.05421]
[1776678052963,42.72,75146.3,0.15,0.54029,0.00024,15.05421]
[1776678053196,42.72,75148.54,0.15,0.54084,0.00024,15.05254]
[1776678054707,42.72,75161.67,0.15,0.54405,0.00024,15.04217]
[1776678056244,42.72,75165.59,0.15,0.54501,0.00024,15.03888]
[1776678058721,42.71,75165.29,0.15,0.54494,0.00024,15.03913]
[1776678063279,42.72,75169.74,0.15,0.54603,0.00024,15.03531]
[1776678068302,42.72,75170.96,0.15,0.54632,0.00024,15.03425]
[1776678073003,42.72,75170.97,0.15,0.54633,0.00024,15.03424]
[1776678078797,42.72,75171.07,0.15,0.54635,0.00024,15.03415]
[1776678079153,42.72,75171.13,0.15,0.54637,0.00024,15.0341]
[1776678079294,42.72,75171.13,0.15,0.54637,0.00024,15.0341]
[1776678079303,42.72,75171.13,0.15,0.54637,0.00024,15.0341]
[1776678079562,42.72,75180.49,0.15,0.54865,0.00024,15.02561]
[1776678081392,42.72,75183.63,0.15,0.54942,0.00024,15.02267]
[1776678082400,42.72,75189.96,0.15,0.55096,0.00024,15.01654]
[1776678084191,42.73,75191.71,0.15,0.55139,0.00024,15.01481]
[1776678084208,42.73,75191.71,0.15,0.55139,0.00024,15.01481]
[1776678084244,42.73,75191.71,0.15,0.55139,0.00024,15.01481]
[1776678084414,42.73,75192.24,0.15,0.55151,0.00024,15.01429]
[1776678089448,42.73,75193.09,0.15,0.55172,0.00024,15.01347]
[1776678092085,42.73,75193.69,0.15,0.55188,0.00024,15.00719]
[1776678092091,42.73,75193.69,0.15,0.55188,0.00024,15.00719]
[1776678092133,42.73,75193.69,0.15,0.55188,0.00024,15.00719]
[1776678092139,42.73,75193.69,0.15,0.55188,0.00024,15.00719]
[1776678092199,42.73,75193.69,0.15,0.55188,0.00024,15.00719]
[1776678092472,42.74,75193.27,0.15,0.55177,0.00024,15.00762]
[1776678097506,42.74,75193.07,0.15,0.55172,0.00024,15.00784]
[1776678102205,42.74,75192.52,0.15,0.55158,0.00024,15.00841]
[1776678102211,42.74,75192.52,0.15,0.55158,0.00024,15.00841]
[1776678107577,42.75,75190.85,0.15,0.55117,0.00024,15.01011]
[1776678112612,42.76,75188.33,0.15,0.55055,0.00024,15.01262]
[1776678117647,42.76,75188.44,0.15,0.55057,0.00024,15.01253]
[1776678123690,42.77,75186.76,0.15,0.55015,0.00024,15.0142]
[1776678124695,42.77,75191.73,0.15,0.55136,0.00024,15.00933]
[1776678129731,42.79,75186.44,0.15,0.55005,0.00024,15.01462]
[1776678133758,42.8,75183.19,0.15,0.54925,0.00024,15.01773]
[1776678138793,42.8,75188.49,0.15,0.55054,0.00024,15.01266]
[1776678141306,42.8,75189.24,0.15,0.55072,0.00024,15.01194]
[1776678141369,42.8,75189.24,0.15,0.55072,0.00024,15.01194]
[1776678141716,42.8,75189.24,0.15,0.55072,0.00024,15.01194]
[1776678141787,42.8,75189.24,0.15,0.55072,0.00024,15.01194]
[1776678141867,42.8,75189.33,0.15,0.55074,0.00024,15.01186]
[1776678143517,42.81,75189.33,0.15,0.55074,0.00024,15.01187]
[1776678143724,42.81,75189.33,0.15,0.55074,0.00024,15.01187]
[1776678143736,42.81,75189.33,0.15,0.55074,0.00024,15.01187]
[1776678143922,42.81,75194.17,0.15,0.55192,0.00024,15.00707]
[1776678144190,42.81,75194.17,0.15,0.55192,0.00024,15.00707]
[1776678144835,42.81,75194.17,0.15,0.55192,0.00024,15.00707]
[1776678146281,42.81,75194.01,0.15,0.55188,0.00024,15.00724]
[1776678146849,42.81,75196.3,0.15,0.55244,0.00024,15.00492]
[1776678147236,42.81,75196.3,0.15,0.55244,0.00024,15.00492]
[1776678147856,42.81,75199.61,0.15,0.55324,0.00024,15.00153]
[1776678148738,42.81,75199.61,0.15,0.55324,0.00024,15.00153]
[1776678148863,42.81,75198.49,0.15,0.55297,0.00024,15.00269]
[1776678149249,42.81,75198.49,0.15,0.55297,0.00024,15.00269]
[1776678149870,42.81,75198.92,0.15,0.55307,0.00024,15.00225]
[1776678150256,42.81,75198.92,0.15,0.55307,0.00024,15.00225]
[1776678150878,42.81,75190.34,0.15,0.55098,0.00024,15.01092]
[1776678152891,42.82,75194.42,0.15,0.55199,0.00024,15.00118]
[1776678153184,42.82,75194.42,0.15,0.55199,0.00024,15.00118]
[1776678153291,42.82,75194.42,0.15,0.55199,0.00024,15.00118]
[1776678153337,42.82,75194.42,0.15,0.55199,0.00024,15.00118]
[1776678153898,42.82,75195.23,0.15,0.55218,0.00024,15.00037]
[1776678155335,42.82,75195.82,0.15,0.55232,0.00024,14.99978]
[1776678155911,42.82,75198.59,0.15,0.553,0.00024,14.99696]
[1776678161524,42.83,75199.75,0.15,0.55327,0.00024,14.99578]
[1776678161692,42.83,75199.75,0.15,0.55327,0.00024,14.99578]
[1776678161954,42.83,75200.17,0.15,0.55337,0.00024,14.99537]
[1776678164497,42.84,75197.82,0.15,0.55279,0.00024,14.99783]
[1776678164540,42.84,75197.82,0.15,0.55279,0.00024,14.99783]
[1776678164975,42.84,75199.6,0.15,0.55322,0.00024,14.996]
[1776678167684,42.84,75200.95,0.15,0.55355,0.00024,14.99461]
[1776678170760,42.85,75203.21,0.15,0.5541,0.00024,14.99226]
[1776678170862,42.85,75206.15,0.15,0.55481,0.00024,14.98914]
[1776678172615,42.85,75206.15,0.15,0.55481,0.00024,14.98914]
[1776678172701,42.85,75205.82,0.15,0.55473,0.00024,14.9895]
[1776678177454,42.85,75206.0,0.15,0.55477,0.00024,14.98932]
[1776678181550,42.85,75205.34,0.15,0.55461,0.00024,14.99004]
[1776678181648,42.85,75205.34,0.15,0.55461,0.00024,14.99004]
[1776678181703,42.85,75205.34,0.15,0.55461,0.00024,14.99004]
[1776678181883,42.86,75208.69,0.15,0.55542,0.00024,14.98644]
[1776678182787,42.86,75208.69,0.15,0.55542,0.00024,14.98644]
[1776678182819,42.86,75208.69,0.15,0.55542,0.00024,14.98644]
[1776678182881,42.86,75198.31,0.15,0.55289,0.00024,14.99742]
[1776678183163,42.86,75198.31,0.15,0.55289,0.00024,14.99742]
[1776678183242,42.86,75198.31,0.15,0.55289,0.00024,14.99742]
[1776678183371,42.86,75196.36,0.15,0.55242,0.00024,14.99941]
[1776678184032,42.86,75196.36,0.15,0.55242,0.00024,14.99941]
[1776678184615,42.86,75196.36,0.15,0.55242,0.00024,14.99941]
[1776678184954,42.86,75196.36,0.15,0.55242,0.00024,14.99941]
[1776678184673,42.86,75204.25,0.15,0.55434,0.00024,14.99123]
[1776678185846,42.86,75204.25,0.15,0.55434,0.00024,14.99123]
[1776678185898,42.86,75204.25,0.15,0.55434,0.00024,14.99123]
[1776678186053,42.86,75204.5,0.15,0.5544,0.00024,14.99097]
[1776678186122,42.86,75204.5,0.15,0.5544,0.00024,14.99097]
[1776678191160,42.86,75208.23,0.15,0.5553,0.00024,14.987]
[1776678192203,42.86,75208.23,0.15,0.5553,0.00024,14.987]
[1776678197765,42.87,75206.55,0.15,0.55489,0.00024,14.98882]
[1776678197790,42.87,75203.56,0.15,0.55416,0.00024,14.99201]
[1776678198644,42.87,75203.56,0.15,0.55416,0.00024,14.99201]
[1776678201003,42.87,75202.45,0.15,0.55389,0.00024,14.99318]
[1776678201064,42.87,75202.45,0.15,0.55389,0.00024,14.99319]
[1776678201990,42.87,75202.45,0.15,0.55389,0.00024,14.99319]
[1776678201285,42.87,75200.42,0.15,0.55339,0.00024,14.99531]
[1776678202024,42.87,75200.42,0.15,0.55339,0.00024,14.99531]
[1776678202237,42.87,75200.42,0.15,0.55339,0.00024,14.99531]
[1776678203021,42.87,75200.42,0.15,0.55339,0.00024,14.99531]
[1776678203060,42.87,75200.42,0.15,0.55339,0.00024,14.99531]
[1776678203255,42.87,75198.81,0.15,0.553,0.00024,14.99698]
[1776678204048,42.87,75198.81,0.15,0.553,0.00024,14.99698]
[1776678206104,42.87,75198.81,0.15,0.553,0.00024,14.99699]
[1776678208137,42.87,75197.46,0.15,0.55267,0.00024,14.99838]
[1776678208193,42.87,75197.46,0.15,0.55267,0.00024,14.99838]
[1776678208366,42.87,75197.46,0.15,0.55267,0.00024,14.99838]
[1776678208383,42.88,75196.87,0.15,0.55252,0.00024,14.999]
[1776678211128,42.88,75196.51,0.15,0.55243,0.00024,14.99938]
[1776678211181,42.88,75196.51,0.15,0.55243,0.00024,14.99938]
[1776678211300,42.88,75196.12,0.15,0.55235,0.00024,14.9941]
[1776678213125,42.88,75195.64,0.15,0.55223,0.00024,14.99459]
[1776678216166,42.89,75194.56,0.15,0.55196,0.00024,14.99571]
[1776678216210,42.89,75194.56,0.15,0.55196,0.00024,14.99571]
[1776678216942,42.89,75194.56,0.15,0.55196,0.00024,14.99571]
[1776678216982,42.89,75198.73,0.15,0.55297,0.00024,14.99148]
[1776678217694,42.89,75198.73,0.15,0.55297,0.00024,14.99148]
[1776678217712,42.89,75198.73,0.15,0.55297,0.00024,14.99148]
[1776678217796,42.89,75196.35,0.15,0.55239,0.00024,14.99392]
[1776678219230,42.89,75196.35,0.15,0.55239,0.00024,14.99392]
[1776678219720,42.89,75196.35,0.15,0.55239,0.00024,14.99392]
[1776678219732,42.89,75196.35,0.15,0.55239,0.00024,14.99392]
[1776678219757,42.89,75196.35,0.15,0.55239,0.00024,14.99392]
[1776678219911,42.89,75196.35,0.15,0.55239,0.00024,14.99392]
[1776678219923,42.9,75195.79,0.15,0.55225,0.00024,14.99451]
[1776678221313,42.9,75195.79,0.15,0.55225,0.00024,14.99451]
[1776678221336,42.9,75195.79,0.15,0.55225,0.00024,14.99451]
[1776678221414,42.9,75194.92,0.15,0.55204,0.00024,14.9954]
[1776678227415,42.91,75194.89,0.15,0.55202,0.00024,14.99549]
[1776678232451,42.92,75197.34,0.15,0.55261,0.00024,14.99306]
[1776678235519,42.93,75199.15,0.15,0.55304,0.00024,14.99122]
[1776678235589,42.93,75199.15,0.15,0.55304,0.00024,14.99122]
[1776678235705,42.93,75199.15,0.15,0.55304,0.00024,14.99122]
[1776678235807,42.93,75194.23,0.15,0.55184,0.00024,14.99624]
[1776678237483,42.93,75188.01,0.15,0.55033,0.00024,15.00237]
[1776678240503,42.94,75185.01,0.15,0.54959,0.00024,15.00526]
[1776678243630,42.94,75184.84,0.15,0.54955,0.00024,15.00543]
[1776678243670,42.94,75184.84,0.15,0.54955,0.00024,15.00543]
[1776678243731,42.94,75181.65,0.15,0.54877,0.00024,15.00844]
[1776678245690,42.94,75181.65,0.15,0.54877,0.00024,15.00844]
[1776678251580,42.95,75181.87,0.15,0.54882,0.00024,15.00826]
[1776678252946,42.95,75181.87,0.15,0.54882,0.00024,15.00826]
[1776678253017,42.95,75181.87,0.15,0.54882,0.00024,15.00826]
[1776678253047,42.95,75182.27,0.15,0.54892,0.00024,15.0079]
[1776678256263,42.95,75182.16,0.15,0.54889,0.00024,15.00801]
[1776678256381,42.95,75182.16,0.15,0.54889,0.00024,15.00801]
[1776678256505,42.95,75182.16,0.15,0.54889,0.00024,15.00801]
[1776678256523,42.95,75182.16,0.15,0.54889,0.00024,15.00801]
[1776678256577,42.95,75182.16,0.15,0.54889,0.00024,15.00801]
[1776678256623,42.95,75182.16,0.15,0.54889,0.00024,15.00801]
[1776678257624,42.95,75173.85,0.15,0.54686,0.00024,15.01557]
[1776678258630,42.95,75170.54,0.15,0.54606,0.00024,15.01847]
[1776678261608,42.95,75167.85,0.15,0.54541,0.00024,15.02078]
[1776678261642,42.95,75167.85,0.15,0.54541,0.00024,15.02078]
[1776678261699,42.95,75166.43,0.15,0.54506,0.00024,15.02198]
[1776678267693,42.94,75165.34,0.15,0.5448,0.00024,15.02288]
[1776678270206,42.94,75167.72,0.15,0.54538,0.00024,15.02086]
[1776678270258,42.94,75167.72,0.15,0.54538,0.00024,15.02086]
[1776678270715,42.94,75172.69,0.15,0.54659,0.00024,15.01657]
[1776678275748,42.95,75173.24,0.15,0.54673,0.00024,15.01042]
[1776678276259,42.95,75173.24,0.15,0.54673,0.00024,15.01042]
[1776678276303,42.95,75173.24,0.15,0.54673,0.00024,15.01042]
[1776678276756,42.95,75172.05,0.15,0.54644,0.00024,15.01147]
[1776678280784,42.95,75165.96,0.15,0.54496,0.00024,15.01669]
[1776678285820,42.95,75167.24,0.15,0.54528,0.00024,15.0156]
[1776678292868,42.94,75165.74,0.15,0.54491,0.00024,15.01686]
[1776678297904,42.94,75166.89,0.15,0.54519,0.00024,15.01588]
[1776678298911,42.94,75170.66,0.15,0.54611,0.00024,15.01265]
[1776678299918,42.94,75173.58,0.15,0.54682,0.00024,15.0101]
[1776678301850,42.95,75174.93,0.15,0.54715,0.00024,15.0089]
[1776678301945,42.95,75174.93,0.15,0.54715,0.00024,15.0089]
[1776678302071,42.95,75174.93,0.15,0.54715,0.00024,15.0089]
[1776678302090,42.95,75174.93,0.15,0.54715,0.00024,15.0089]
[1776678302092,42.95,75183.46,0.15,0.54922,0.00024,15.00109]
[1776678302140,42.95,75183.46,0.15,0.54922,0.00024,15.00109]
[1776678302955,42.95,75183.46,0.15,0.54922,0.00024,15.00109]
[1776678303947,42.95,75187.34,0.15,0.55017,0.00024,14.9974]
[1776678304688,42.95,75187.34,0.15,0.55017,0.00024,14.9974]
[1776678304722,42.95,75187.34,0.15,0.55017,0.00024,14.9974]
[1776678304787,42.95,75188.03,0.15,0.55033,0.00024,14.99674]
[1776678308757,42.95,75190.02,0.15,0.55081,0.00024,14.99482]
[1776678308806,42.95,75190.02,0.15,0.55081,0.00024,14.99482]
[1776678308981,42.95,75190.85,0.15,0.55102,0.00024,14.99401]
[1776678310562,42.95,75192.78,0.15,0.55148,0.00024,14.9921]
[1776678310567,42.95,75192.78,0.15,0.55148,0.00024,14.9921]
[1776678310746,42.95,75192.78,0.15,0.55148,0.00024,14.9921]
[1776678310921,42.95,75192.78,0.15,0.55148,0.00024,14.9921]
[1776678311002,42.95,75192.78,0.15,0.55148,0.00024,14.9921]
[1776678311088,42.95,75205.61,0.15,0.5546,0.00024,14.97892]
[1776678311365,42.95,75205.61,0.15,0.5546,0.00024,14.97892]
[1776678311844,42.95,75205.61,0.15,0.5546,0.00024,14.97892]
[1776678311925,42.95,75205.61,0.15,0.5546,0.00024,14.97892]
[1776678312008,42.96,75205.61,0.15,0.5546,0.00024,14.97892]
[1776678317038,42.96,75205.87,0.15,0.55465,0.00024,14.9787]
[1776678317900,42.96,75205.87,0.15,0.55465,0.00024,14.9787]
[1776678318045,42.96,75201.87,0.15,0.55368,0.00024,14.98291]
[1776678319634,42.97,75200.12,0.15,0.55325,0.00024,14.98473]
[1776678319641,42.97,75200.12,0.15,0.55325,0.00024,14.98473]
[1776678319735,42.97,75200.12,0.15,0.55325,0.00024,14.98473]
[1776678319873,42.97,75200.12,0.15,0.55325,0.00024,14.98473]
[1776678319929,42.97,75200.12,0.15,0.55325,0.00024,14.98473]
[1776678320060,42.97,75199.88,0.15,0.5532,0.00024,14.98498]
[1776678321066,42.97,75194.23,0.15,0.55182,0.00024,14.99073]
[1776678322927,42.97,75192.23,0.15,0.55134,0.00024,14.99272]
[1776678323000,42.97,75192.23,0.15,0.55134,0.00024,14.99272]
[1776678323079,42.97,75189.13,0.15,0.55058,0.00024,14.99576]
[1776678328115,42.97,75188.15,0.15,0.55034,0.00024,14.99673]
[1776678333150,42.98,75187.7,0.15,0.55024,0.00024,14.99149]
[1776678338186,42.98,75186.77,0.15,0.55001,0.00024,14.99241]
[1776678341206,42.98,75182.69,0.15,0.54902,0.00024,14.99628]
[1776678345328,42.99,75180.78,0.15,0.54855,0.00024,14.99807]
[1776678345374,42.99,75180.78,0.15,0.54855,0.00024,14.99807]
[1776678346034,42.99,75183.05,0.15,0.5491,0.00024,14.99596]
[1776678351323,42.99,75181.44,0.15,0.5487,0.00024,14.99748]
[1776678356358,43.0,75180.12,0.15,0.54838,0.00024,14.99871]
[1776678357349,43.0,75180.12,0.15,0.54838,0.00024,14.99871]
[1776678358592,43.0,75178.54,0.15,0.548,0.00024,15.00016]
[1776678358637,43.0,75178.54,0.15,0.548,0.00024,15.00016]
[1776678358691,43.0,75174.07,0.15,0.54691,0.00024,15.00418]
[1776678363766,42.99,75173.37,0.15,0.54674,0.00024,15.00479]
[1776678363856,42.99,75173.37,0.15,0.54674,0.00024,15.00479]
[1776678363957,43.0,75181.62,0.15,0.54875,0.00024,14.99732]
[1776678369451,43.0,75180.03,0.15,0.54836,0.00024,14.99881]
[1776678370457,43.0,75172.53,0.15,0.54653,0.00024,15.00554]
[1776678375412,42.99,75172.46,0.15,0.54652,0.00024,15.00558]
[1776678375480,42.99,75172.46,0.15,0.54652,0.00024,15.00558]
[1776678375505,42.99,75171.79,0.15,0.54636,0.00024,15.00616]
[1776678378983,42.98,75178.84,0.15,0.54808,0.00024,14.99984]
[1776678380528,42.98,75188.55,0.15,0.55044,0.00024,14.99071]
[1776678381537,42.99,75188.07,0.15,0.55032,0.00024,14.99118]
[1776678382342,42.99,75188.07,0.15,0.55032,0.00024,14.99118]
[1776678382349,42.99,75188.07,0.15,0.55032,0.00024,14.99118]
[1776678382377,42.99,75188.07,0.15,0.55032,0.00024,14.99118]
[1776678382543,42.99,75187.95,0.15,0.55029,0.00024,14.9913]
[1776678387577,42.99,75188.89,0.15,0.55052,0.00024,14.99041]
[1776678392611,43.0,75192.92,0.15,0.55151,0.00024,14.98079]
[1776678397648,43.0,75191.59,0.15,0.55118,0.00024,14.98213]
[1776678402683,43.01,75183.49,0.15,0.5492,0.00024,14.98995]
[1776678403689,43.01,75186.19,0.15,0.54986,0.00024,14.9874]
[1776678405623,43.01,75188.21,0.15,0.55035,0.00024,14.98546]
[1776678405668,43.01,75188.21,0.15,0.55035,0.00024,14.98546]
[1776678405726,43.01,75189.52,0.15,0.55067,0.00024,14.9842]
[1776678409489,43.01,75189.14,0.15,0.55057,0.00024,14.98458]
[1776678409515,43.01,75189.14,0.15,0.55057,0.00024,14.98458]
[1776678409732,43.02,75188.83,0.15,0.55049,0.00024,14.98489]
[1776678414767,43.02,75188.14,0.15,0.55032,0.00024,14.98558]
[1776678419802,43.03,75187.25,0.15,0.5501,0.00024,14.98645]
[1776678423761,43.03,75187.03,0.15,0.55004,0.00024,14.98668]
[1776678423847,43.03,75187.03,0.15,0.55004,0.00024,14.98668]
[1776678423884,43.03,75187.03,0.15,0.55004,0.00024,14.98668]
[1776678424025,43.03,75187.03,0.15,0.55004,0.00024,14.98668]
[1776678424121,43.03,75187.03,0.15,0.55004,0.00024,14.98668]
[1776678424132,43.03,75187.03,0.15,0.55004,0.00024,14.98668]
[1776678424170,43.03,75201.61,0.15,0.55358,0.00024,14.97213]
[1776678424912,43.03,75201.61,0.15,0.55358,0.00024,14.97213]
[1776678424926,43.03,75207.09,0.15,0.55491,0.00024,14.96635]
[1776678425854,43.03,75207.09,0.15,0.55491,0.00024,14.96635]
[1776678425909,43.03,75207.09,0.15,0.55491,0.00024,14.96635]
[1776678426039,43.03,75209.47,0.15,0.55549,0.00024,14.96378]
[1776678426455,43.03,75209.47,0.15,0.55549,0.00024,14.96378]
[1776678426927,43.03,75209.47,0.15,0.55549,0.00024,14.96378]
[1776678426982,43.02,75223.74,0.15,0.55895,0.00024,14.94775]
[1776678428892,43.02,75228.03,0.15,0.55999,0.00024,14.94271]
[1776678431915,43.02,75224.73,0.15,0.5592,0.00024,14.94656]
[1776678433929,43.01,75221.26,0.15,0.55837,0.00024,14.95054]
[1776678435085,43.01,75221.26,0.15,0.55837,0.00024,14.95054]
[1776678435186,43.01,75219.07,0.15,0.55783,0.00024,14.95304]
[1776678436949,43.01,75221.75,0.15,0.55848,0.00024,14.94998]
[1776678438136,43.01,75221.75,0.15,0.55848,0.00024,14.94998]
[1776678438216,43.01,75225.29,0.15,0.55934,0.00024,14.94588]
[1776678438667,43.01,75225.29,0.15,0.55934,0.00024,14.94588]
[1776678438963,43.01,75225.29,0.15,0.55934,0.00024,14.94587]
[1776678443997,43.01,75215.85,0.15,0.55706,0.00024,14.95665]
[1776678445003,43.01,75212.92,0.15,0.55635,0.00024,14.95991]
[1776678448301,43.01,75213.92,0.15,0.55659,0.00024,14.95882]
[1776678449032,43.01,75215.61,0.15,0.557,0.00024,14.95694]
[1776678454067,43.02,75219.3,0.15,0.5579,0.00024,14.94709]
[1776678458096,43.02,75221.94,0.15,0.55854,0.00024,14.94408]
[1776678460108,43.02,75229.74,0.15,0.56043,0.00024,14.93493]
[1776678465144,43.02,75232.42,0.15,0.56108,0.00024,14.93171]
[1776678466002,43.02,75232.42,0.15,0.56108,0.00024,14.93171]
[1776678467057,43.02,75234.94,0.15,0.56169,0.00024,14.92865]
[1776678467160,43.02,75236.27,0.15,0.56201,0.00024,14.92701]
[1776678467635,43.02,75236.27,0.15,0.56201,0.00024,14.92701]
[1776678468167,43.02,75236.27,0.15,0.56201,0.00024,14.92701]
[1776678472714,43.02,75238.14,0.15,0.56246,0.00024,14.92469]
[1776678472761,43.02,75238.14,0.15,0.56246,0.00024,14.92469]
[1776678473201,43.02,75238.41,0.15,0.56253,0.00024,14.92435]
[1776678478235,43.02,75240.54,0.15,0.56305,0.00024,14.92168]
[1776678479522,43.02,75240.54,0.15,0.56305,0.00024,14.92168]
[1776678479537,43.02,75240.54,0.15,0.56305,0.00024,14.92168]
[1776678479552,43.02,75240.54,0.15,0.56305,0.00024,14.92168]
[1776678480000,43.02,75240.54,0.15,0.56305,0.00024,14.92168]
[1776678480250,43.01,75240.49,0.15,0.56304,0.00024,14.92173]
[1776678482895,43.01,75241.53,0.15,0.56329,0.00024,14.92042]
[1776678483272,43.01,75242.54,0.15,0.56353,0.00024,14.91914]
[1776678483905,43.01,75242.54,0.15,0.56353,0.00024,14.91914]
[1776678484277,43.01,75243.55,0.15,0.56378,0.00024,14.91785]
[1776678486950,43.01,75243.51,0.15,0.56377,0.00024,14.91789]
[1776678487299,43.01,75243.43,0.15,0.56375,0.00024,14.91799]
[1776678487791,43.01,75243.43,0.15,0.56375,0.00024,14.91799]
[1776678487814,43.01,75243.43,0.15,0.56375,0.00024,14.91799]
[1776678488305,43.01,75247.52,0.15,0.56474,0.00024,14.91273]
[1776678489399,43.01,75247.52,0.15,0.56474,0.00024,14.91273]
[1776678489500,43.01,75247.86,0.15,0.56482,0.00024,14.91228]
[1776678494352,43.02,75253.74,0.15,0.56624,0.00024,14.90463]
[1776678499040,43.02,75255.25,0.15,0.5666,0.00024,14.90264]
[1776678499044,43.02,75255.25,0.15,0.5666,0.00024,14.90264]
[1776678499207,43.02,75255.25,0.15,0.5666,0.00024,14.90264]
[1776678499235,43.02,75252.04,0.15,0.56582,0.00024,14.90691]
[1776678499529,43.02,75252.04,0.15,0.56582,0.00024,14.90691]
[1776678500275,43.02,75252.04,0.15,0.56582,0.00024,14.90691]
[1776678499581,43.02,75242.09,0.15,0.56342,0.00024,14.91976]
[1776678500395,43.02,75242.09,0.15,0.56342,0.00024,14.91975]
[1776678501614,43.02,75242.09,0.15,0.56342,0.00024,14.91975]
[1776678501822,43.02,75242.09,0.15,0.56342,0.00024,14.91975]
[1776678501823,43.02,75233.61,0.15,0.56137,0.00024,14.93027]
[1776678502365,43.02,75233.61,0.15,0.56137,0.00024,14.93027]
[1776678502408,43.02,75233.61,0.15,0.56136,0.00024,14.93027]
[1776678503415,43.02,75233.61,0.15,0.56136,0.00024,14.93027]
[1776678503427,43.02,75233.97,0.15,0.56145,0.00024,14.92984]
[1776678505429,43.02,75237.52,0.15,0.56231,0.00024,14.92547]
[1776678510464,43.02,75239.14,0.15,0.5627,0.00024,14.92345]
[1776678515499,43.02,75238.58,0.15,0.56259,0.00024,14.91842]
[1776678519527,43.02,75234.88,0.15,0.56169,0.00024,14.923]
[1776678525037,43.02,75233.83,0.15,0.56143,0.00024,14.9243]
[1776678525049,43.02,75233.83,0.15,0.56143,0.00024,14.9243]
[1776678525126,43.02,75231.36,0.15,0.56084,0.00024,14.9273]
[1776678525539,43.02,75231.36,0.15,0.56084,0.00024,14.9273]
[1776678525552,43.02,75231.36,0.15,0.56084,0.00024,14.9273]
[1776678525638,43.02,75231.36,0.15,0.56084,0.00024,14.9273]
[1776678525653,43.02,75231.36,0.15,0.56084,0.00024,14.9273]
[1776678525667,43.02,75231.36,0.15,0.56084,0.00024,14.9273]
[1776678525865,43.02,75231.36,0.15,0.56084,0.00024,14.9273]
[1776678525927,43.02,75231.36,0.15,0.56084,0.00024,14.9273]
[1776678526081,43.02,75231.36,0.15,0.56084,0.00024,14.9273]
[1776678526183,43.02,75218.63,0.15,0.55775,0.00024,14.94219]
[1776678527297,43.03,75215.94,0.15,0.5571,0.00024,14.94523]
[1776678529221,43.03,75215.94,0.15,0.5571,0.00024,14.94523]
[1776678529230,43.03,75215.94,0.15,0.5571,0.00024,14.94523]
[1776678529255,43.03,75215.94,0.15,0.5571,0.00024,14.94523]
[1776678529269,43.03,75219.34,0.15,0.55792,0.00024,14.9414]
[1776678529389,43.03,75219.34,0.15,0.55792,0.00024,14.9414]
[1776678529791,43.03,75219.34,0.15,0.55792,0.00024,14.9414]
[1776678529804,43.03,75219.34,0.15,0.55792,0.00024,14.9414]
[1776678529845,43.03,75219.34,0.15,0.55792,0.00024,14.9414]
[1776678529946,43.03,75207.22,0.15,0.55498,0.00024,14.95479]
[1776678530496,43.03,75207.22,0.15,0.55498,0.00024,14.95479]
[1776678531830,43.03,75207.22,0.15,0.55498,0.00024,14.9548]
[1776678531835,43.03,75202.43,0.15,0.55381,0.00024,14.95988]
[1776678534948,43.03,75202.58,0.15,0.55385,0.00024,14.95973]
[1776678535004,43.03,75202.58,0.15,0.55385,0.00024,14.95973]
[1776678535017,43.03,75203.08,0.15,0.55397,0.00024,14.95922]
[1776678535734,43.03,75203.08,0.15,0.55397,0.00024,14.95922]
[1776678535837,43.03,75203.08,0.15,0.55397,0.00024,14.95922]
[1776678535892,43.03,75203.08,0.15,0.55397,0.00024,14.95922]
[1776678536035,43.03,75203.08,0.15,0.55397,0.00024,14.95922]
[1776678536084,43.03,75203.08,0.15,0.55397,0.00024,14.95922]
[1776678536122,43.04,75196.51,0.15,0.55237,0.00024,14.96598]
[1776678537696,43.04,75195.98,0.15,0.55224,0.00024,14.96652]
[1776678537705,43.04,75195.98,0.15,0.55224,0.00024,14.96652]
[1776678537720,43.04,75195.98,0.15,0.55224,0.00024,14.96652]
[1776678537749,43.04,75195.98,0.15,0.55224,0.00024,14.96652]
[1776678537890,43.04,75195.98,0.15,0.55224,0.00024,14.96652]
[1776678537910,43.04,75195.98,0.15,0.55224,0.00024,14.96652]
[1776678537928,43.04,75195.98,0.15,0.55224,0.00024,14.96652]
[1776678538045,43.04,75195.98,0.15,0.55224,0.00024,14.96652]
[1776678538147,43.03,75183.21,0.15,0.54914,0.00024,14.97893]
[1776678539685,43.03,75182.85,0.15,0.54906,0.00024,14.97926]
[1776678544312,43.03,75179.61,0.15,0.54827,0.00024,14.98224]
[1776678545334,43.03,75179.61,0.15,0.54827,0.00024,14.98224]
[1776678545449,43.03,75179.61,0.15,0.54827,0.00024,14.98223]
[1776678545730,43.03,75180.31,0.15,0.54844,0.00024,14.98159]
[1776678546736,43.02,75171.82,0.15,0.54638,0.00024,14.9892]
[1776678547745,43.02,75167.96,0.15,0.54544,0.00024,14.99253]
[1776678550764,43.02,75173.84,0.15,0.54687,0.00024,14.98742]
[1776678551771,43.02,75179.26,0.15,0.54819,0.00024,14.98254]
[1776678555798,43.02,75174.28,0.15,0.54698,0.00024,14.98702]
[1776678556644,43.02,75174.28,0.15,0.54698,0.00024,14.98702]
[1776678556726,43.02,75174.28,0.15,0.54698,0.00024,14.98702]
[1776678556799,43.02,75174.28,0.15,0.54698,0.00024,14.98702]
[1776678556932,43.02,75174.28,0.15,0.54698,0.00024,14.98702]
[1776678557213,43.02,75167.86,0.15,0.54542,0.00024,14.9926]
[1776678557624,43.02,75167.86,0.15,0.54542,0.00024,14.9926]
[1776678557684,43.02,75167.86,0.15,0.54542,0.00024,14.9926]
[1776678557787,43.02,75167.86,0.15,0.54542,0.00024,14.9926]
[1776678557983,43.02,75159.97,0.15,0.5435,0.00024,14.99915]
[1776678560852,43.02,75158.6,0.15,0.54316,0.00024,15.00025]
[1776678564140,43.02,75158.11,0.15,0.54304,0.00024,15.00065]
[1776678564246,43.02,75158.11,0.15,0.54304,0.00024,15.00065]
[1776678564273,43.02,75159.04,0.15,0.54327,0.00024,14.99991]
[1776678564483,43.02,75159.04,0.15,0.54327,0.00024,14.99991]
[1776678564490,43.02,75159.04,0.15,0.54327,0.00024,14.99991]
[1776678564557,43.02,75159.04,0.15,0.54327,0.00024,14.99991]
[1776678564880,43.03,75159.04,0.15,0.54326,0.00024,14.99991]
[1776678565887,43.03,75172.6,0.15,0.54657,0.00024,14.98853]
[1776678566894,43.03,75174.77,0.15,0.54709,0.00024,14.98661]
[1776678571929,43.03,75173.83,0.15,0.54688,0.00024,14.98174]
[1776678576965,43.03,75175.16,0.15,0.5472,0.00024,14.98056]
[1776678580095,43.03,75172.89,0.15,0.54665,0.00024,14.98257]
[1776678580116,43.03,75172.89,0.15,0.54665,0.00024,14.98257]
[1776678580215,43.03,75172.89,0.15,0.54665,0.00024,14.98257]
[1776678580320,43.03,75172.39,0.15,0.54653,0.00024,14.98301]
[1776678580555,43.03,75172.39,0.15,0.54653,0.00024,14.98301]
[1776678580620,43.03,75172.39,0.15,0.54653,0.00024,14.98301]
[1776678581252,43.03,75157.03,0.15,0.54279,0.00024,14.99582]
[1776678583328,43.03,75153.78,0.15,0.54199,0.00024,14.99837]
[1776678585814,43.03,75153.29,0.15,0.54187,0.00024,14.99875]
[1776678585880,43.03,75153.29,0.15,0.54187,0.00024,14.99875]
[1776678585939,43.03,75153.29,0.15,0.54187,0.00024,14.99875]
[1776678585978,43.03,75153.29,0.15,0.54187,0.00024,14.99875]
[1776678586035,43.03,75153.29,0.15,0.54187,0.00024,14.99875]
[1776678586131,43.03,75153.29,0.15,0.54187,0.00024,14.99875]
[1776678586264,43.03,75153.29,0.15,0.54187,0.00024,14.99875]
[1776678586342,43.03,75153.29,0.15,0.54187,0.00024,14.99875]
[1776678586362,43.03,75153.29,0.15,0.54187,0.00024,14.99875]
[1776678586337,43.03,75142.75,0.15,0.5393,0.00024,15.00656]
[1776678587052,43.03,75142.76,0.15,0.5393,0.00024,15.00655]
[1776678587429,43.03,75142.76,0.15,0.5393,0.00024,15.00655]
[1776678587455,43.03,75142.76,0.15,0.5393,0.00024,15.00655]
[1776678588047,43.03,75137.03,0.15,0.53791,0.00024,15.01053]
[1776678589438,43.02,75135.72,0.15,0.53759,0.00024,15.01141]
[1776678589513,43.02,75135.72,0.15,0.53759,0.00024,15.01141]
[1776678589670,43.02,75135.72,0.15,0.53759,0.00024,15.01141]
[1776678589748,43.02,75135.72,0.15,0.53759,0.00024,15.01141]
[1776678589768,43.02,75135.72,0.15,0.53759,0.00024,15.01141]
[1776678589817,43.02,75135.72,0.15,0.53759,0.00024,15.01141]
[1776678589883,43.02,75135.72,0.15,0.53759,0.00024,15.01141]
[1776678589974,43.02,75135.72,0.15,0.53759,0.00024,15.01141]
[1776678590075,43.02,75135.72,0.15,0.53759,0.00024,15.01141]
[1776678590156,43.02,75135.72,0.15,0.53759,0.00024,15.01141]
[1776678590294,43.02,75135.72,0.15,0.53759,0.00024,15.01141]
[1776678590368,43.02,75135.72,0.15,0.53759,0.00024,15.01141]
[1776678590394,43.02,75118.38,0.15,0.53335,0.00024,15.02219]
[1776678590502,43.02,75118.38,0.15,0.53335,0.00024,15.02219]
[1776678591414,43.02,75118.38,0.15,0.53335,0.00024,15.02219]
[1776678591435,43.02,75118.38,0.15,0.53335,0.00024,15.02219]
[1776678592077,43.01,75115.34,0.15,0.53261,0.00024,15.02389]
[1776678593082,43.0,75110.96,0.15,0.53155,0.00024,15.02626]
[1776678595470,42.99,75109.7,0.15,0.53124,0.00024,15.02691]
[1776678595510,42.99,75109.7,0.15,0.53124,0.00024,15.02691]
[1776678595907,42.99,75109.7,0.15,0.53124,0.00024,15.02691]
[1776678595930,42.99,75109.7,0.15,0.53124,0.00024,15.02691]
[1776678595980,42.99,75109.7,0.15,0.53124,0.00024,15.02691]
[1776678596049,42.99,75109.7,0.15,0.53124,0.00024,15.02691]
[1776678596176,42.99,75109.7,0.15,0.53124,0.00024,15.02691]
[1776678596311,42.99,75109.23,0.15,0.53113,0.00024,15.02715]
[1776678598121,42.98,75113.86,0.15,0.53227,0.00024,15.02466]
[1776678603155,42.98,75111.35,0.15,0.53166,0.00024,15.02601]
[1776678604164,42.98,75116.25,0.15,0.53286,0.00024,15.02332]
[1776678605275,42.98,75125.57,0.15,0.53514,0.00024,15.01783]
[1776678609655,42.97,75125.98,0.15,0.53524,0.00024,15.01756]
[1776678609699,42.97,75125.98,0.15,0.53524,0.00024,15.01756]
[1776678610204,42.97,75126.15,0.15,0.53528,0.00024,15.01746]
[1776678613758,42.97,75126.9,0.15,0.53547,0.00024,15.01698]
[1776678613887,42.97,75126.9,0.15,0.53547,0.00024,15.01698]
[1776678614086,42.97,75126.9,0.15,0.53547,0.00024,15.01698]
[1776678614143,42.97,75126.9,0.15,0.53547,0.00024,15.01698]
[1776678614233,42.97,75125.27,0.15,0.53507,0.00024,15.01799]
[1776678615391,42.97,75125.27,0.15,0.53507,0.00024,15.01799]
[1776678615421,42.97,75125.27,0.15,0.53507,0.00024,15.01799]
[1776678615243,42.97,75109.94,0.15,0.53132,0.00024,15.02674]
[1776678615706,42.97,75109.94,0.15,0.53132,0.00024,15.02674]
[1776678615752,42.97,75109.94,0.15,0.53132,0.00024,15.02674]
[1776678616252,42.97,75105.81,0.15,0.5303,0.00025,15.02887]
[1776678617379,42.97,75100.33,0.15,0.52896,0.00025,15.03155]
[1776678618037,42.97,75100.33,0.15,0.52896,0.00025,15.03155]
[1776678618077,42.97,75100.33,0.15,0.52896,0.00025,15.03155]
[1776678618184,42.97,75100.33,0.15,0.52896,0.00025,15.03155]
[1776678618225,42.97,75100.33,0.15,0.52896,0.00025,15.03155]
[1776678618397,42.97,75100.33,0.15,0.52896,0.00025,15.03155]
[1776678618266,42.97,75100.33,0.15,0.52896,0.00025,15.03155]
[1776678619275,42.97,75103.77,0.15,0.5298,0.00025,15.02989]
[1776678624309,42.97,75103.06,0.15,0.52963,0.00025,15.03024]
[1776678626326,42.97,75106.97,0.15,0.53059,0.00025,15.02828]
[1776678627414,42.97,75106.97,0.15,0.53059,0.00025,15.02828]
[1776678627374,42.97,75092.84,0.15,0.52713,0.00025,15.03493]
[1776678627551,42.97,75092.84,0.15,0.52713,0.00025,15.03493]
[1776678627970,42.97,75092.84,0.15,0.52713,0.00025,15.03493]
[1776678628041,42.97,75092.84,0.15,0.52713,0.00025,15.03493]
[1776678628246,42.97,75092.84,0.15,0.52713,0.00025,15.03493]
[1776678628309,42.97,75092.84,0.15,0.52713,0.00025,15.03493]
[1776678628397,42.97,75092.84,0.15,0.52713,0.00025,15.03493]
[1776678628430,42.97,75092.84,0.15,0.52713,0.00025,15.03493]
[1776678628410,42.97,75077.19,0.15,0.52329,0.00025,15.04096]
[1776678628605,42.97,75077.19,0.15,0.52329,0.00025,15.04096]
[1776678628625,42.97,75077.19,0.15,0.52329,0.00025,15.04096]
[1776678628636,42.97,75077.19,0.15,0.52329,0.00025,15.04096]
[1776678628652,42.97,75077.19,0.15,0.52329,0.00025,15.04096]
[1776678628660,42.97,75077.19,0.15,0.52329,0.00025,15.04096]
[1776678628695,42.97,75077.19,0.15,0.52329,0.00025,15.04096]
[1776678628835,42.97,75077.19,0.15,0.52329,0.00025,15.04096]
[1776678628890,42.97,75077.19,0.15,0.52329,0.00025,15.04096]
[1776678628905,42.97,75077.19,0.15,0.52329,0.00025,15.04096]
[1776678628935,42.97,75077.19,0.15,0.52329,0.00025,15.04096]
[1776678628954,42.97,75077.19,0.15,0.52329,0.00025,15.04096]
[1776678628985,42.97,75077.19,0.15,0.52329,0.00025,15.04096]
[1776678629345,42.97,75077.12,0.15,0.52327,0.00025,15.04099]
[1776678630353,42.97,75077.26,0.15,0.5233,0.00025,15.04094]
[1776678634023,42.97,75075.05,0.15,0.52276,0.00025,15.03601]
[1776678634076,42.97,75075.05,0.15,0.52276,0.00025,15.03601]
[1776678634379,42.97,75075.12,0.15,0.52278,0.00025,15.03599]
[1776678635191,42.97,75075.12,0.15,0.52278,0.00025,15.03599]
[1776678635235,42.97,75075.12,0.15,0.52278,0.00025,15.03599]
[1776678635380,42.97,75075.12,0.15,0.52278,0.00025,15.03599]
[1776678635386,42.98,75073.8,0.15,0.52246,0.00025,15.03642]
[1776678636153,42.98,75073.8,0.15,0.52246,0.00025,15.03642]
[1776678636242,42.98,75073.8,0.15,0.52246,0.00025,15.03642]
[1776678636300,42.98,75073.8,0.15,0.52246,0.00025,15.03642]
[1776678636395,42.98,75073.8,0.15,0.52246,0.00025,15.03642]
[1776678636393,42.98,75082.9,0.15,0.52469,0.00025,15.03326]
[1776678636486,42.98,75082.9,0.15,0.52469,0.00025,15.03326]
[1776678637401,42.98,75089.6,0.15,0.52633,0.00025,15.03063]
[1776678638408,42.98,75092.83,0.15,0.52712,0.00025,15.02927]
[1776678643442,42.98,75093.38,0.15,0.52726,0.00025,15.02904]
[1776678645403,42.98,75093.58,0.15,0.52731,0.00025,15.02895]
[1776678645477,42.98,75093.54,0.15,0.5273,0.00025,15.02897]
[1776678645553,42.98,75093.54,0.15,0.5273,0.00025,15.02897]
[1776678645603,42.98,75093.54,0.15,0.5273,0.00025,15.02897]
[1776678646463,42.98,75095.12,0.15,0.52768,0.00025,15.02828]
[1776678647472,42.98,75099.19,0.15,0.52868,0.00025,15.02643]
[1776678649306,42.98,75099.09,0.15,0.52866,0.00025,15.02648]
[1776678649339,42.98,75099.09,0.15,0.52866,0.00025,15.02648]
[1776678649484,42.98,75099.73,0.15,0.52881,0.00025,15.02618]
[1776678650491,42.98,75103.83,0.15,0.52982,0.00025,15.02421]
[1776678652329,42.98,75106.74,0.15,0.53053,0.00025,15.02275]
[1776678655358,42.98,75107.03,0.15,0.5306,0.00025,15.0226]
[1776678655415,42.98,75107.03,0.15,0.5306,0.00025,15.0226]
[1776678655466,42.98,75104.24,0.15,0.52992,0.00025,15.024]
[1776678656330,42.98,75104.24,0.15,0.52992,0.00025,15.024]
[1776678656362,42.98,75104.24,0.15,0.52992,0.00025,15.024]
[1776678656481,42.98,75102.53,0.15,0.5295,0.00025,15.02484]
[1776678657711,42.98,75102.53,0.15,0.5295,0.00025,15.02484]
[1776678657753,42.98,75102.53,0.15,0.5295,0.00025,15.02484]
[1776678658013,42.98,75101.87,0.15,0.52934,0.00025,15.02516]
[1776678660457,42.98,75104.8,0.15,0.53006,0.00025,15.02372]
[1776678666603,42.98,75105.99,0.15,0.53035,0.00025,15.02312]
[1776678669624,42.97,75102.88,0.15,0.52959,0.00025,15.02466]
[1776678674660,42.97,75101.0,0.15,0.52913,0.00025,15.02556]
[1776678677291,42.97,75102.52,0.15,0.5295,0.00025,15.02483]
[1776678677330,42.97,75102.52,0.15,0.5295,0.00025,15.02483]
[1776678677439,42.97,75102.52,0.15,0.5295,0.00025,15.02483]
[1776678677515,42.97,75102.52,0.15,0.5295,0.00025,15.02483]
[1776678677437,42.97,75111.88,0.15,0.5318,0.00025,15.02004]
[1776678677565,42.97,75111.88,0.15,0.5318,0.00025,15.02004]
[1776678677606,42.97,75111.88,0.15,0.5318,0.00025,15.02004]
[1776678678356,42.97,75114.49,0.15,0.53244,0.00024,15.01861]
[1776678683724,42.98,75115.24,0.15,0.53262,0.00024,15.01821]
[1776678685512,42.98,75115.24,0.15,0.53262,0.00024,15.01821]
[1776678685514,42.98,75114.16,0.15,0.53235,0.00024,15.01881]
[1776678685592,42.98,75114.16,0.15,0.53235,0.00024,15.01881]
[1776678685824,42.98,75118.6,0.15,0.53344,0.00024,15.01631]
[1776678687191,42.98,75109.93,0.15,0.53131,0.00025,15.02109]
[1776678688427,42.98,75098.65,0.15,0.52855,0.00025,15.02668]
[1776678688757,42.98,75098.65,0.15,0.52855,0.00025,15.02668]
[1776678693793,42.98,75097.49,0.15,0.52827,0.00025,15.02153]
[1776678699419,42.98,75098.74,0.15,0.52858,0.00025,15.02096]
[1776678699473,42.98,75098.74,0.15,0.52858,0.00025,15.02096]
[1776678699518,42.97,75100.17,0.15,0.52893,0.00025,15.02029]
[1776678702371,42.97,75100.73,0.15,0.52907,0.00025,15.02002]
[1776678702463,42.97,75100.73,0.15,0.52907,0.00025,15.02002]
[1776678702472,42.97,75102.01,0.15,0.52939,0.00025,15.0194]
[1776678703175,42.97,75102.01,0.15,0.52939,0.00025,15.0194]
[1776678703215,42.97,75102.01,0.15,0.52939,0.00025,15.0194]
[1776678703397,42.97,75108.1,0.15,0.53088,0.00025,15.01636]
[1776678704869,42.99,75113.19,0.15,0.53212,0.00025,15.01368]
[1776678708584,43.0,75113.75,0.15,0.53225,0.00024,15.01339]
[1776678708670,43.0,75113.75,0.15,0.53225,0.00024,15.01339]
[1776678708898,43.0,75109.4,0.15,0.53118,0.00024,15.01573]
[1776678709905,43.0,75105.94,0.15,0.53033,0.00025,15.01751]
[1776678714940,43.0,75103.72,0.15,0.52979,0.00025,15.0186]
[1776678719982,42.99,75098.55,0.15,0.52853,0.00025,15.02106]
[1776678720996,42.99,75095.46,0.15,0.52777,0.00025,15.02246]
[1776678722359,42.99,75095.46,0.15,0.52777,0.00025,15.02246]
[1776678722447,42.99,75095.46,0.15,0.52777,0.00025,15.02246]
[1776678722496,42.99,75091.98,0.15,0.52692,0.00025,15.02398]
[1776678724629,42.99,75090.37,0.15,0.52652,0.00025,15.02465]
[1776678724676,42.99,75090.37,0.15,0.52652,0.00025,15.02465]
[1776678724874,42.99,75090.37,0.15,0.52652,0.00025,15.02465]
[1776678724943,42.99,75090.37,0.15,0.52652,0.00025,15.02465]
[1776678725510,42.99,75090.37,0.15,0.52652,0.00025,15.02465]
[1776678725577,42.99,75080.19,0.15,0.52403,0.00025,15.02859]
[1776678725606,42.99,75080.19,0.15,0.52403,0.00025,15.02859]
[1776678725640,42.99,75080.19,0.15,0.52403,0.00025,15.02859]
[1776678726140,42.99,75080.19,0.15,0.52403,0.00025,15.02859]
[1776678726248,42.99,75080.19,0.15,0.52403,0.00025,15.02859]
[1776678726301,42.99,75080.19,0.15,0.52403,0.00025,15.02859]
[1776678726341,42.99,75066.39,0.15,0.52064,0.00025,15.03299]
[1776678728419,42.99,75071.11,0.15,0.5218,0.00025,15.03161]
[1776678731128,42.99,75069.12,0.15,0.52131,0.00025,15.03221]
[1776678731140,42.99,75069.12,0.15,0.52131,0.00025,15.03221]
[1776678731198,42.99,75069.12,0.15,0.52131,0.00025,15.03221]
[1776678731273,42.99,75064.92,0.15,0.52027,0.00025,15.0334]
[1776678732721,43.0,75064.92,0.15,0.52027,0.00025,15.0334]
[1776678732730,43.0,75064.92,0.15,0.52027,0.00025,15.0334]
[1776678732801,43.0,75064.92,0.15,0.52027,0.00025,15.0334]
[1776678733077,43.0,75062.68,0.15,0.51972,0.00025,15.03399]
[1776678734085,43.0,75068.4,0.15,0.52113,0.00025,15.03242]
[1776678736097,43.0,75072.9,0.15,0.52223,0.00025,15.03106]
[1776678739119,43.01,75078.2,0.15,0.52353,0.00025,15.02931]
[1776678743063,43.01,75079.67,0.15,0.52389,0.00025,15.02879]
[1776678743093,43.01,75079.67,0.15,0.52389,0.00025,15.02879]
[1776678743164,43.01,75080.73,0.15,0.52415,0.00025,15.02842]
[1776678744418,43.01,75080.73,0.15,0.52415,0.00025,15.02842]
[1776678744507,43.01,75080.73,0.15,0.52415,0.00025,15.02842]
[1776678744600,43.01,75080.73,0.15,0.52415,0.00025,15.02842]
[1776678746172,43.01,75087.54,0.15,0.52582,0.00025,15.02583]
[1776678746836,43.01,75087.54,0.15,0.52582,0.00025,15.02583]
[1776678746884,43.01,75087.54,0.15,0.52582,0.00025,15.02583]
[1776678747181,43.01,75087.88,0.15,0.5259,0.00025,15.0257]
[1776678748187,43.01,75081.85,0.15,0.52442,0.00025,15.02801]
[1776678750204,43.02,75077.4,0.15,0.52333,0.00025,15.02959]
[1776678751209,43.02,75074.3,0.15,0.52258,0.00025,15.02495]
[1776678752285,43.02,75074.3,0.15,0.52258,0.00025,15.02495]
[1776678752406,43.02,75074.3,0.15,0.52258,0.00025,15.02495]
[1776678752531,43.02,75070.37,0.15,0.52161,0.00025,15.02618]
[1776678752800,43.02,75070.37,0.15,0.52161,0.00025,15.02618]
[1776678752878,43.02,75070.37,0.15,0.52161,0.00025,15.02618]
[1776678752980,43.02,75070.37,0.15,0.52161,0.00025,15.02618]
[1776678753319,43.02,75062.58,0.15,0.5197,0.00025,15.02836]
[1776678755427,43.03,75063.87,0.15,0.52001,0.00025,15.02803]
[1776678757525,43.03,75064.58,0.15,0.52019,0.00025,15.02784]
[1776678757597,43.03,75064.58,0.15,0.52019,0.00025,15.02784]
[1776678758261,43.03,75068.44,0.15,0.52113,0.00025,15.02676]
[1776678759268,43.03,75076.22,0.15,0.52304,0.00025,15.02433]
[1776678761282,43.03,75079.34,0.15,0.52381,0.00025,15.02326]
[1776678766318,43.02,75078.47,0.15,0.5236,0.00025,15.02356]
[1776678771352,43.02,75074.72,0.15,0.52268,0.00025,15.02482]
[1776678773685,43.02,75074.67,0.15,0.52267,0.00025,15.02483]
[1776678773801,43.02,75074.67,0.15,0.52267,0.00025,15.02483]
[1776678774372,43.02,75074.67,0.15,0.52267,0.00025,15.02483]
[1776678775380,43.02,75055.14,0.15,0.51787,0.00025,15.03012]
[1776678777394,43.02,75051.24,0.15,0.51691,0.00025,15.03091]
[1776678781644,43.02,75053.63,0.15,0.5175,0.00025,15.03043]
[1776678781713,43.02,75053.63,0.15,0.5175,0.00025,15.03043]
[1776678782429,43.02,75055.86,0.15,0.51805,0.00025,15.02996]
[1776678784445,43.02,75064.25,0.15,0.52011,0.00025,15.02792]
[1776678785453,43.02,75068.07,0.15,0.52105,0.00025,15.02686]
[1776678787606,43.01,75067.53,0.15,0.52091,0.00025,15.02701]
[1776678787613,43.01,75067.53,0.15,0.52091,0.00025,15.02701]
[1776678787641,43.01,75067.53,0.15,0.52091,0.00025,15.02701]
[1776678788472,43.01,75068.03,0.15,0.52104,0.00025,15.02687]
[1776678792499,43.01,75072.19,0.15,0.52206,0.00025,15.02562]
[1776678793192,43.01,75072.19,0.15,0.52206,0.00025,15.02562]
[1776678793506,43.01,75076.43,0.15,0.5231,0.00025,15.02424]
[1776678798541,43.0,75074.2,0.15,0.52256,0.00025,15.02497]
[1776678799548,43.0,75071.28,0.15,0.52184,0.00025,15.0259]
[1776678803148,43.01,75069.45,0.15,0.52139,0.00025,15.02645]
[1776678803166,43.01,75069.45,0.15,0.52139,0.00025,15.02645]
[1776678803250,43.01,75069.45,0.15,0.52139,0.00025,15.02645]
[1776678803576,43.01,75075.88,0.15,0.52297,0.00025,15.02443]
[1776678804583,43.01,75080.57,0.15,0.52412,0.00025,15.0228]
[1776678805595,43.01,75080.57,0.15,0.52412,0.00025,15.0228]
[1776678805676,43.01,75081.75,0.15,0.52441,0.00025,15.02237]
[1776678806598,43.01,75082.12,0.15,0.5245,0.00025,15.02224]
[1776678807606,43.01,75088.18,0.15,0.52598,0.00025,15.0199]
[1776678810239,43.01,75088.72,0.15,0.52612,0.00025,15.01968]
[1776678810290,43.01,75088.72,0.15,0.52612,0.00025,15.01968]
[1776678810626,43.01,75088.24,0.15,0.526,0.00025,15.01987]
[1776678811394,43.01,75088.24,0.15,0.526,0.00025,15.01987]
[1776678812982,43.01,75090.88,0.15,0.52665,0.00025,15.01311]
[1776678813012,43.01,75090.88,0.15,0.52665,0.00025,15.01311]
[1776678813648,43.01,75093.8,0.15,0.52737,0.00025,15.01186]
[1776678814654,43.01,75099.43,0.15,0.52875,0.00025,15.00932]
[1776678816561,43.01,75100.15,0.15,0.52893,0.00025,15.00898]
[1776678816640,43.01,75100.15,0.15,0.52893,0.00025,15.00898]
[1776678816669,43.01,75101.58,0.15,0.52928,0.00025,15.0083]
[1776678817675,43.01,75097.63,0.15,0.52831,0.00025,15.01015]
[1776678818682,43.01,75093.74,0.15,0.52736,0.00025,15.01189]
[1776678820648,43.01,75093.07,0.15,0.52719,0.00025,15.01218]
[1776678820713,43.01,75093.11,0.15,0.5272,0.00025,15.01216]
[1776678820816,43.01,75093.11,0.15,0.5272,0.00025,15.01216]
[1776678820918,43.01,75093.11,0.15,0.5272,0.00025,15.01216]
[1776678820995,43.01,75093.11,0.15,0.5272,0.00025,15.01216]
[1776678821108,43.01,75093.11,0.15,0.5272,0.00025,15.01216]
[1776678821263,43.01,75093.11,0.15,0.5272,0.00025,15.01216]
[1776678821300,43.01,75093.11,0.15,0.5272,0.00025,15.01216]
[1776678821705,43.01,75087.31,0.15,0.52578,0.00025,15.01457]
[1776678822602,43.01,75087.31,0.15,0.52578,0.00025,15.01457]
[1776678822669,43.01,75087.31,0.15,0.52578,0.00025,15.01457]
[1776678822709,43.01,75073.94,0.15,0.52249,0.00025,15.01939]
[1776678824830,43.01,75070.76,0.15,0.52171,0.00025,15.02039]
[1776678825910,43.01,75070.76,0.15,0.52171,0.00025,15.02039]
[1776678826023,43.01,75070.76,0.15,0.52171,0.00025,15.02039]
[1776678826226,43.01,75070.76,0.15,0.52171,0.00025,15.02039]
[1776678826300,43.01,75070.76,0.15,0.52171,0.00025,15.02039]
[1776678826331,43.01,75061.46,0.15,0.51943,0.00025,15.02297]
[1776678826737,43.02,75061.46,0.15,0.51943,0.00025,15.02297]
[1776678827745,43.04,75050.23,0.15,0.51666,0.00025,15.02544]
[1776678830767,43.05,75046.64,0.15,0.51578,0.00025,15.02607]
[1776678832794,43.05,75045.72,0.15,0.51555,0.00025,15.02622]
[1776678832840,43.05,75045.72,0.15,0.51555,0.00025,15.02622]
[1776678832884,43.05,75040.94,0.15,0.51438,0.00025,15.02693]
[1776678835871,43.05,75040.13,0.15,0.51418,0.00025,15.02703]
[1776678835903,43.05,75040.13,0.15,0.51418,0.00025,15.02703]
[1776678835905,43.04,75039.58,0.15,0.51404,0.00025,15.0271]
[1776678841844,43.04,75042.78,0.15,0.51483,0.00025,15.02667]
[1776678846850,43.04,75044.78,0.15,0.51532,0.00025,15.02637]
[1776678847068,43.04,75044.78,0.15,0.51532,0.00025,15.02637]
[1776678847120,43.04,75044.78,0.15,0.51532,0.00025,15.02637]
[1776678847221,43.04,75046.59,0.15,0.51577,0.00025,15.02608]
[1776678851134,43.04,75044.98,0.15,0.51537,0.00025,15.02634]
[1776678851304,43.04,75044.98,0.15,0.51537,0.00025,15.02634]
[1776678851368,43.04,75044.98,0.15,0.51537,0.00025,15.02634]
[1776678851435,43.04,75044.64,0.15,0.51529,0.00025,15.02639]
[1776678852284,43.04,75052.12,0.15,0.51713,0.00025,15.02507]
[1776678854937,43.03,75055.13,0.15,0.51787,0.00025,15.02445]
[1776678855946,43.03,75058.44,0.15,0.51868,0.00025,15.02371]
[1776678856953,43.03,75061.33,0.15,0.51939,0.00025,15.02301]
[1776678860981,43.03,75057.24,0.15,0.51839,0.00025,15.02399]
[1776678862336,43.03,75057.24,0.15,0.51839,0.00025,15.02399]
[1776678862425,43.03,75057.24,0.15,0.51839,0.00025,15.02399]
[1776678862516,43.03,75056.85,0.15,0.51829,0.00025,15.02407]
[1776678864294,43.03,75063.17,0.15,0.51984,0.00025,15.02254]
[1776678866606,43.03,75062.73,0.15,0.51974,0.00025,15.02265]
[1776678866626,43.03,75062.73,0.15,0.51974,0.00025,15.02265]
[1776678866683,43.03,75062.73,0.15,0.51974,0.00025,15.02265]
[1776678866716,43.03,75061.97,0.15,0.51955,0.00025,15.02285]
[1776678869044,43.02,75061.94,0.15,0.51954,0.00025,15.02285]
[1776678869072,43.02,75061.94,0.15,0.51954,0.00025,15.02285]
[1776678869082,43.02,75061.94,0.15,0.51954,0.00025,15.02285]
[1776678869706,43.02,75063.79,0.15,0.52,0.00025,15.02237]
[1776678869812,43.02,75063.79,0.15,0.52,0.00025,15.02237]
[1776678875083,43.02,75061.75,0.15,0.5195,0.00025,15.01722]
[1776678880077,43.01,75062.95,0.15,0.5198,0.00025,15.01691]
[1776678880131,43.01,75062.95,0.15,0.5198,0.00025,15.01691]
[1776678880188,43.01,75062.95,0.15,0.5198,0.00025,15.01691]
[1776678880345,43.01,75053.02,0.15,0.51736,0.00025,15.01921]
[1776678882135,43.01,75052.63,0.15,0.51726,0.00025,15.01929]
[1776678884713,43.01,75053.58,0.15,0.51749,0.00025,15.0191]
[1776678884750,43.01,75053.58,0.15,0.51749,0.00025,15.0191]
[1776678885155,43.01,75053.58,0.15,0.5175,0.00025,15.0191]
[1776678887576,43.01,75053.58,0.15,0.5175,0.00025,15.0191]
[1776678887675,43.01,75053.58,0.15,0.5175,0.00025,15.0191]
[1776678887754,43.01,75053.77,0.15,0.51754,0.00025,15.01906]
[1776678887809,43.01,75053.77,0.15,0.51754,0.00025,15.01906]
[1776678888058,43.01,75053.77,0.15,0.51754,0.00025,15.01906]
[1776678888115,43.01,75053.77,0.15,0.51754,0.00025,15.01906]
[1776678888183,43.01,75065.51,0.15,0.52043,0.00025,15.01623]
[1776678890192,43.01,75065.43,0.15,0.52041,0.00025,15.01625]
[1776678893324,43.0,75065.1,0.15,0.52033,0.00025,15.01634]
[1776678893923,43.0,75065.3,0.15,0.52038,0.00025,15.01628]
[1776678894012,43.0,75065.3,0.15,0.52038,0.00025,15.01628]
[1776678894220,43.0,75065.3,0.15,0.52038,0.00025,15.01628]
[1776678895226,43.0,75069.39,0.15,0.52138,0.00025,15.01512]
[1776678899489,43.0,75071.59,0.15,0.52193,0.00025,15.01445]
[1776678900954,43.0,75071.4,0.15,0.52188,0.00025,15.01451]
[1776678900987,43.0,75071.4,0.15,0.52188,0.00025,15.01451]
[1776678901268,43.0,75071.23,0.15,0.52184,0.00025,15.01456]
[1776678905321,43.0,75070.24,0.15,0.52159,0.00025,15.01486]
[1776678911090,43.0,75070.09,0.15,0.52156,0.00025,15.01491]
[1776678911133,43.0,75070.09,0.15,0.52156,0.00025,15.01491]
[1776678911191,43.0,75069.85,0.15,0.5215,0.00025,15.01498]
[1776678916159,43.01,75069.44,0.15,0.52139,0.00025,15.0151]
[1776678921412,43.01,75069.4,0.15,0.52138,0.00025,15.01512]
[1776678923234,43.01,75068.8,0.15,0.52124,0.00025,15.0153]
[1776678923286,43.01,75068.8,0.15,0.52124,0.00025,15.0153]
[1776678923426,43.01,75069.35,0.15,0.52137,0.00025,15.01514]
[1776678928392,43.02,75069.95,0.15,0.52152,0.00025,15.01496]
[1776678928460,43.02,75069.95,0.15,0.52152,0.00025,15.01496]
[1776678928471,43.02,75069.95,0.15,0.52152,0.00025,15.01496]
[1776678928513,43.02,75072.88,0.15,0.52224,0.00025,15.01406]
[1776678930475,43.02,75076.3,0.15,0.52308,0.00025,15.01294]
[1776678935511,43.02,75078.6,0.15,0.52365,0.00025,15.00648]
[1776678938460,43.02,75079.26,0.15,0.52381,0.00025,15.00624]
[1776678938494,43.02,75079.26,0.15,0.52381,0.00025,15.00624]
[1776678938561,43.02,75079.78,0.15,0.52394,0.00025,15.00606]
[1776678943151,43.02,75079.39,0.15,0.52384,0.00025,15.0062]
[1776678943235,43.02,75079.39,0.15,0.52384,0.00025,15.0062]
[1776678943569,43.02,75077.5,0.15,0.52338,0.00025,15.00686]
[1776678944256,43.02,75077.5,0.15,0.52338,0.00025,15.00686]
[1776678944575,43.02,75071.37,0.15,0.52187,0.00025,15.00885]
[1776678946537,43.02,75069.61,0.15,0.52144,0.00025,15.00939]
[1776678946565,43.02,75069.61,0.15,0.52144,0.00025,15.00939]
[1776678946639,43.02,75071.07,0.15,0.52179,0.00025,15.00895]
[1776678949656,43.03,75072.16,0.15,0.52206,0.00025,15.00861]
[1776678952774,43.03,75074.9,0.15,0.52273,0.00025,15.00774]
[1776678952801,43.03,75074.9,0.15,0.52273,0.00025,15.00774]
[1776678953637,43.03,75075.34,0.15,0.52284,0.00025,15.00759]
[1776678958672,43.04,75074.5,0.15,0.52263,0.00025,15.00787]
[1776678959937,43.04,75074.21,0.15,0.52256,0.00025,15.00797]
[1776678959983,43.04,75074.21,0.15,0.52256,0.00025,15.00797]
[1776678960000,43.04,75074.21,0.15,0.52256,0.00025,15.00797]
[1776678960456,43.04,75074.21,0.15,0.52256,0.00025,15.00797]
[1776678960473,43.04,75074.21,0.15,0.52256,0.00025,15.00797]
[1776678960558,43.04,75074.21,0.15,0.52256,0.00025,15.00797]
[1776678960686,43.04,75073.9,0.15,0.52249,0.00025,15.00807]
[1776678962700,43.04,75081.09,0.15,0.52425,0.00025,15.00561]
[1776678967736,43.04,75080.26,0.15,0.52405,0.00025,15.00591]
[1776678969394,43.04,75079.95,0.15,0.52397,0.00025,15.00602]
[1776678969460,43.04,75079.95,0.15,0.52397,0.00025,15.00602]
[1776678969639,43.04,75079.95,0.15,0.52397,0.00025,15.00602]
[1776678969803,43.04,75079.95,0.15,0.52397,0.00025,15.00602]
[1776678969750,43.04,75080.37,0.15,0.52407,0.00025,15.00587]
[1776678970757,43.04,75082.26,0.15,0.52454,0.00025,15.00518]
[1776678971764,43.04,75086.61,0.15,0.52561,0.00025,15.00352]
[1776678973283,43.04,75088.04,0.15,0.52596,0.00025,15.00295]
[1776678973329,43.04,75088.04,0.15,0.52596,0.00025,15.00295]
[1776678973778,43.04,75088.92,0.15,0.52617,0.00025,15.00259]
[1776678978819,43.04,75093.07,0.15,0.52719,0.00025,15.00085]
[1776678979669,43.04,75093.07,0.15,0.52719,0.00025,15.00085]
[1776678979725,43.04,75093.07,0.15,0.52719,0.00025,15.00085]
[1776678979828,43.04,75094.85,0.15,0.52763,0.00025,15.00007]
[1776678980424,43.04,75094.85,0.15,0.52763,0.00025,15.00007]
[1776678980451,43.04,75094.85,0.15,0.52763,0.00025,15.00007]
[1776678980835,43.04,75094.79,0.15,0.52761,0.00025,15.0001]
[1776678981748,43.04,75094.79,0.15,0.52761,0.00025,15.0001]
[1776678981789,43.04,75094.79,0.15,0.52761,0.00025,15.0001]
[1776678981840,43.04,75094.69,0.15,0.52759,0.00025,15.00014]
[1776678982019,43.04,75094.69,0.15,0.52759,0.00025,15.00014]
[1776678982133,43.04,75094.69,0.15,0.52759,0.00025,15.00014]
[1776678982220,43.04,75094.69,0.15,0.52759,0.00025,15.00014]
[1776678982682,43.04,75094.69,0.15,0.52759,0.00025,15.00014]
[1776678982750,43.04,75094.69,0.15,0.52759,0.00025,15.00014]
[1776678982847,43.04,75094.73,0.15,0.5276,0.00025,15.00012]
[1776678982937,43.04,75094.73,0.15,0.5276,0.00025,15.00012]
[1776678983855,43.04,75107.96,0.15,0.53085,0.00025,14.9938]
[1776678984862,43.04,75110.88,0.15,0.53156,0.00025,14.99227]
[1776678986490,43.04,75112.58,0.15,0.53198,0.00025,14.99136]
[1776678987880,43.04,75112.32,0.15,0.53191,0.00025,14.9915]
[1776678987894,43.04,75112.32,0.15,0.53191,0.00025,14.9915]
[1776678987935,43.04,75112.04,0.15,0.53184,0.00025,14.99165]
[1776678987956,43.04,75112.04,0.15,0.53184,0.00025,14.99165]
[1776678988490,43.04,75112.04,0.15,0.53184,0.00025,14.99165]
[1776678988889,43.04,75113.66,0.15,0.53224,0.00025,14.99077]
[1776678993924,43.04,75114.1,0.15,0.53235,0.00025,14.98485]
[1776678996089,43.04,75113.32,0.15,0.53216,0.00025,14.98528]
[1776678996251,43.04,75113.32,0.15,0.53216,0.00025,14.98528]
[1776678996281,43.04,75113.32,0.15,0.53216,0.00025,14.98528]
[1776678996514,43.05,75113.43,0.15,0.53219,0.00025,14.98522]
[1776678997615,43.05,75113.43,0.15,0.53219,0.00025,14.98522]
[1776678997687,43.05,75113.43,0.15,0.53219,0.00025,14.98522]
[1776678997788,43.05,75108.32,0.15,0.53094,0.00025,14.98794]
[1776679000651,43.04,75105.12,0.15,0.53015,0.00025,14.98956]
[1776679002571,43.04,75105.12,0.15,0.53015,0.00025,14.98956]
[1776679002675,43.04,75105.12,0.15,0.53015,0.00025,14.98956]
[1776679002899,43.04,75105.12,0.15,0.53015,0.00025,14.98956]
[1776679002690,43.04,75102.65,0.15,0.52955,0.00025,14.99077]
[1776679002959,43.04,75102.65,0.15,0.52955,0.00025,14.99077]
[1776679002969,43.04,75102.65,0.15,0.52955,0.00025,14.99077]
[1776679003024,43.04,75102.65,0.15,0.52955,0.00025,14.99077]
[1776679003643,43.04,75096.25,0.15,0.52798,0.00025,14.99377]
[1776679005001,43.04,75091.23,0.15,0.52675,0.00025,14.99595]
[1776679008433,43.04,75090.41,0.15,0.52655,0.00025,14.99629]
[1776679008473,43.04,75090.41,0.15,0.52655,0.00025,14.99629]
[1776679008750,43.04,75090.01,0.15,0.52645,0.00025,14.99646]
[1776679010722,43.04,75094.8,0.15,0.52762,0.00025,14.99441]
[1776679013831,43.04,75094.76,0.15,0.52762,0.00025,14.99442]
[1776679013868,43.04,75094.76,0.15,0.52762,0.00025,14.99442]
[1776679013893,43.03,75095.14,0.15,0.52771,0.00025,14.99426]
[1776679014114,43.03,75099.54,0.15,0.52879,0.00025,14.99225]
[1776679020793,43.03,75101.95,0.15,0.52938,0.00025,14.9911]
[1776679023128,43.03,75096.23,0.15,0.52798,0.00025,14.99376]
[1776679024141,43.03,75093.31,0.15,0.52726,0.00025,14.99505]
[1776679029228,43.02,75091.57,0.15,0.52684,0.00025,14.99579]
[1776679030011,43.02,75090.73,0.15,0.52663,0.00025,14.99614]
[1776679030079,43.02,75090.73,0.15,0.52663,0.00025,14.99614]
[1776679030108,43.02,75090.73,0.15,0.52663,0.00025,14.99614]
[1776679030165,43.02,75090.73,0.15,0.52663,0.00025,14.99614]
[1776679030231,43.02,75090.73,0.15,0.52663,0.00025,14.99614]
[1776679030272,43.02,75090.73,0.15,0.52663,0.00025,14.99614]
[1776679030383,43.02,75090.73,0.15,0.52663,0.00025,14.99614]
[1776679030862,43.02,75086.3,0.15,0.52554,0.00025,14.99794]
[1776679032193,43.02,75083.14,0.15,0.52477,0.00025,14.99915]
[1776679037226,43.03,75084.32,0.15,0.52506,0.00025,14.99871]
[1776679042262,43.03,75084.2,0.15,0.52503,0.00025,14.99876]
[1776679047298,43.03,75085.82,0.15,0.52542,0.00025,14.99813]
[1776679049311,43.03,75076.07,0.15,0.52303,0.00025,15.00167]
[1776679051626,43.03,75076.98,0.15,0.52326,0.00025,14.99568]
[1776679057663,43.04,75078.54,0.15,0.52364,0.00025,14.99515]
[1776679057776,43.04,75078.54,0.15,0.52364,0.00025,14.99515]
[1776679057877,43.04,75077.84,0.15,0.52346,0.00025,14.99539]
[1776679058020,43.04,75077.84,0.15,0.52346,0.00025,14.99539]
[1776679058030,43.04,75077.84,0.15,0.52346,0.00025,14.99539]
[1776679058067,43.04,75077.84,0.15,0.52346,0.00025,14.99539]
[1776679058156,43.04,75077.84,0.15,0.52346,0.00025,14.99539]
[1776679059382,43.04,75086.07,0.15,0.52549,0.00025,14.99236]
[1776679064417,43.04,75083.33,0.15,0.52481,0.00025,14.99342]
[1776679069452,43.05,75083.47,0.15,0.52485,0.00025,14.99337]
[1776679074487,43.05,75085.29,0.15,0.52529,0.00025,14.99267]
[1776679079522,43.05,75085.48,0.15,0.52534,0.00025,14.9926]
[1776679084050,43.05,75087.37,0.15,0.5258,0.00025,14.99186]
[1776679084101,43.05,75087.37,0.15,0.5258,0.00025,14.99186]
[1776679084561,43.05,75087.1,0.15,0.52573,0.00025,14.99197]
[1776679086634,43.06,75087.27,0.15,0.52577,0.00025,14.9919]
[1776679086709,43.06,75087.27,0.15,0.52577,0.00025,14.9919]
[1776679086947,43.06,75087.53,0.15,0.52584,0.00025,14.9918]
[1776679087126,43.06,75087.53,0.15,0.52584,0.00025,14.9918]
[1776679087165,43.06,75087.53,0.15,0.52584,0.00025,14.9918]
[1776679088590,43.06,75087.53,0.15,0.52584,0.00025,14.9918]
[1776679091539,43.06,75086.94,0.15,0.52569,0.00025,14.99204]
[1776679091574,43.06,75086.94,0.15,0.52569,0.00025,14.99204]
[1776679091594,43.06,75086.94,0.15,0.52569,0.00025,14.99204]
[1776679091634,43.06,75084.36,0.15,0.52506,0.00025,14.99304]
[1776679092201,43.06,75084.36,0.15,0.52506,0.00025,14.99304]
[1776679097655,43.06,75087.94,0.15,0.52594,0.00025,14.99164]
[1776679102692,43.07,75085.16,0.15,0.52525,0.00025,14.99274]
[1776679107724,43.07,75085.58,0.15,0.52535,0.00025,14.99258]
[1776679109456,43.07,75086.03,0.15,0.52546,0.00025,14.99241]
[1776679109544,43.07,75086.03,0.15,0.52546,0.00025,14.99241]
[1776679109604,43.07,75086.03,0.15,0.52546,0.00025,14.99241]
[1776679109665,43.07,75086.03,0.15,0.52546,0.00025,14.99241]
[1776679109885,43.07,75085.89,0.15,0.52543,0.00025,14.99246]
[1776679111757,43.07,75092.74,0.15,0.52712,0.00025,14.98397]
[1776679115628,43.07,75090.44,0.15,0.52655,0.00025,14.98494]
[1776679115687,43.07,75090.44,0.15,0.52655,0.00025,14.98494]
[1776679115788,43.07,75089.91,0.15,0.52642,0.00025,14.98516]
[1776679118760,43.07,75090.05,0.15,0.52646,0.00025,14.9851]
[1776679118864,43.07,75090.05,0.15,0.52646,0.00025,14.9851]
[1776679118917,43.07,75090.05,0.15,0.52646,0.00025,14.9851]
[1776679118963,43.07,75090.05,0.15,0.52646,0.00025,14.9851]
[1776679118991,43.07,75090.05,0.15,0.52646,0.00025,14.9851]
[1776679118938,43.07,75080.41,0.15,0.52409,0.00025,14.98883]
[1776679119120,43.07,75080.41,0.15,0.52409,0.00025,14.98883]
[1776679119815,43.07,75080.41,0.15,0.52409,0.00025,14.98883]
[1776679120821,43.08,75076.48,0.15,0.52312,0.00025,14.9902]
[1776679122836,43.08,75073.48,0.15,0.52239,0.00025,14.99118]
[1776679124686,43.08,75074.29,0.15,0.52258,0.00025,14.99092]
[1776679124763,43.08,75074.29,0.15,0.52258,0.00025,14.99092]
[1776679124850,43.08,75069.14,0.15,0.52132,0.00025,14.99252]
[1776679125860,43.08,75065.95,0.15,0.52053,0.00025,14.99343]
[1776679128853,43.09,75065.76,0.15,0.52049,0.00025,14.99348]
[1776679128889,43.09,75065.76,0.15,0.52049,0.00025,14.99348]
[1776679128954,43.09,75067.7,0.15,0.52096,0.00025,14.99294]
[1776679130654,43.09,75067.7,0.15,0.52096,0.00025,14.99294]
[1776679134929,43.1,75069.34,0.15,0.52136,0.00025,14.99247]
[1776679135006,43.1,75069.34,0.15,0.52136,0.00025,14.99247]
[1776679134964,43.1,75061.58,0.15,0.51946,0.00025,14.99459]
[1776679135179,43.1,75061.58,0.15,0.51946,0.00025,14.99459]
[1776679135927,43.1,75061.58,0.15,0.51946,0.00025,14.99459]
[1776679140961,43.11,75062.29,0.15,0.51963,0.00025,14.99441]
[1776679144060,43.11,75062.1,0.15,0.51958,0.00025,14.99446]
[1776679144140,43.11,75062.46,0.15,0.51967,0.00025,14.99437]
[1776679144279,43.11,75062.46,0.15,0.51967,0.00025,14.99437]
[1776679144352,43.11,75062.46,0.15,0.51967,0.00025,14.99437]
[1776679144993,43.11,75054.34,0.15,0.51768,0.00025,14.99626]
[1776679145997,43.11,75058.2,0.15,0.51862,0.00025,14.99541]
[1776679147004,43.11,75055.18,0.15,0.51788,0.00025,14.99609]
[1776679150283,43.11,75053.71,0.15,0.51752,0.00025,14.9964]
[1776679150340,43.11,75053.71,0.15,0.51752,0.00025,14.9964]
[1776679151034,43.11,75052.71,0.15,0.51727,0.00025,14.9966]
[1776679156068,43.11,75054.4,0.15,0.51769,0.00025,14.99625]
[1776679159705,43.11,75053.96,0.15,0.51758,0.00025,14.99634]
[1776679159796,43.11,75053.96,0.15,0.51758,0.00025,14.99634]
[1776679159946,43.11,75052.35,0.15,0.51719,0.00025,14.99667]
[1776679161435,43.11,75052.35,0.15,0.51719,0.00025,14.99667]
[1776679161467,43.11,75052.35,0.15,0.51719,0.00025,14.99667]
[1776679161536,43.11,75064.71,0.15,0.52022,0.00025,14.99378]
[1776679166312,43.11,75065.18,0.15,0.52034,0.00025,14.99366]
[1776679166489,43.11,75065.18,0.15,0.52034,0.00025,14.99366]
[1776679166572,43.11,75065.18,0.15,0.52034,0.00025,14.99366]
[1776679166646,43.11,75065.18,0.15,0.52034,0.00025,14.99366]
[1776679166694,43.11,75065.18,0.15,0.52034,0.00025,14.99366]
[1776679166796,43.12,75067.28,0.15,0.52085,0.00025,14.99308]
[1776679168153,43.11,75071.87,0.15,0.52198,0.00025,14.99171]
[1776679174254,43.11,75072.01,0.15,0.52202,0.00025,14.98598]
[1776679181955,43.11,75072.58,0.15,0.52216,0.00025,14.98581]
[1776679187286,43.12,75075.62,0.15,0.5229,0.00025,14.98483]
[1776679188985,43.12,75075.62,0.15,0.5229,0.00025,14.98483]
[1776679189034,43.12,75075.62,0.15,0.5229,0.00025,14.98483]
[1776679189048,43.12,75077.84,0.15,0.52345,0.00025,14.98408]
[1776679194335,43.12,75080.5,0.15,0.5241,0.00025,14.98315]
[1776679199370,43.12,75081.66,0.15,0.52438,0.00025,14.98273]
[1776679200542,43.12,75081.66,0.15,0.52438,0.00025,14.98273]
[1776679200659,43.12,75081.66,0.15,0.52438,0.00025,14.98273]
[1776679200888,43.12,75081.66,0.15,0.52438,0.00025,14.98273]
[1776679201103,43.12,75081.66,0.15,0.52438,0.00025,14.98273]
[1776679201112,43.12,75081.66,0.15,0.52438,0.00025,14.98273]
[1776679201092,43.12,75082.49,0.15,0.52459,0.00025,14.98243]
[1776679201200,43.12,75082.49,0.15,0.52459,0.00025,14.98243]
[1776679201205,43.12,75082.49,0.15,0.52459,0.00025,14.98243]
[1776679201503,43.12,75082.49,0.15,0.52459,0.00025,14.98243]
[1776679201992,43.12,75082.49,0.15,0.52459,0.00025,14.98243]
[1776679202039,43.12,75115.2,0.15,0.53261,0.00024,14.9673]
[1776679204030,43.13,75115.2,0.15,0.53261,0.00024,14.9673]
[1776679203398,43.12,75114.72,0.15,0.53249,0.00024,14.96756]
[1776679206631,43.12,75116.63,0.15,0.53296,0.00024,14.96649]
[1776679206692,43.12,75116.63,0.15,0.53296,0.00024,14.96649]
[1776679206872,43.12,75116.63,0.15,0.53296,0.00024,14.96649]
[1776679206938,43.12,75116.63,0.15,0.53296,0.00024,14.96649]
[1776679207003,43.12,75110.72,0.15,0.53151,0.00025,14.96972]
[1776679209441,43.11,75099.22,0.15,0.5287,0.00025,14.97543]
[1776679214479,43.11,75098.37,0.15,0.52849,0.00025,14.97582]
[1776679217498,43.11,75094.91,0.15,0.52764,0.00025,14.97738]
[1776679222536,43.11,75094.73,0.15,0.5276,0.00025,14.97746]
[1776679227574,43.11,75093.7,0.15,0.52734,0.00025,14.9779]
[1776679230856,43.11,75097.5,0.15,0.52828,0.00025,14.97621]
[1776679236638,43.1,75096.51,0.15,0.52804,0.00025,14.97097]
[1776679239870,43.1,75098.39,0.15,0.5285,0.00025,14.97011]
[1776679239958,43.1,75098.39,0.15,0.5285,0.00025,14.97011]
[1776679240014,43.1,75099.01,0.15,0.52866,0.00025,14.96982]
[1776679242033,43.1,75106.93,0.15,0.5306,0.00025,14.96596]
[1776679242303,43.1,75106.93,0.15,0.5306,0.00025,14.96596]
[1776679242363,43.1,75106.93,0.15,0.5306,0.00025,14.96596]
[1776679242683,43.1,75106.93,0.15,0.5306,0.00025,14.96596]
[1776679243688,43.1,75096.05,0.15,0.52793,0.00025,14.97117]
[1776679244693,43.1,75095.63,0.15,0.52783,0.00025,14.97135]
[1776679249731,43.1,75096.89,0.15,0.52814,0.00025,14.97079]
[1776679253759,43.1,75092.52,0.15,0.52707,0.00025,14.97271]
[1776679255775,43.1,75096.85,0.15,0.52813,0.00025,14.9708]
[1776679260948,43.09,75096.64,0.15,0.52808,0.00025,14.9709]
[1776679260982,43.09,75096.64,0.15,0.52808,0.00025,14.9709]
[1776679261100,43.09,75096.64,0.15,0.52808,0.00025,14.9709]
[1776679261143,43.09,75096.43,0.15,0.52803,0.00025,14.97099]
[1776679261257,43.09,75096.43,0.15,0.52803,0.00025,14.97099]
[1776679261331,43.09,75096.43,0.15,0.52803,0.00025,14.97099]
[1776679261824,43.09,75096.43,0.15,0.52803,0.00025,14.97099]
[1776679262824,43.09,75107.13,0.15,0.53065,0.00025,14.96585]
[1776679265040,43.09,75107.13,0.15,0.53065,0.00025,14.96585]
[1776679265088,43.09,75107.13,0.15,0.53065,0.00025,14.96585]
[1776679265130,43.09,75107.66,0.15,0.53079,0.00025,14.96557]
[1776679269152,43.09,75110.92,0.15,0.53159,0.00025,14.96386]
[1776679269463,43.09,75110.92,0.15,0.53159,0.00025,14.96386]
[1776679269560,43.09,75110.92,0.15,0.53159,0.00025,14.96386]
[1776679269616,43.09,75110.92,0.15,0.53159,0.00025,14.96386]
[1776679269875,43.09,75110.92,0.15,0.53159,0.00025,14.96386]
[1776679271890,43.08,75114.05,0.15,0.53236,0.00025,14.96216]
[1776679276924,43.08,75114.49,0.15,0.53247,0.00025,14.96191]
[1776679281297,43.07,75114.77,0.15,0.53254,0.00025,14.96175]
[1776679285442,43.07,75115.0,0.15,0.5326,0.00025,14.96161]
[1776679289008,43.07,75109.24,0.15,0.53119,0.00025,14.96472]
[1776679290558,43.07,75109.24,0.15,0.53119,0.00025,14.96472]
[1776679293043,43.06,75113.87,0.15,0.53233,0.00025,14.95652]
[1776679294636,43.06,75114.41,0.15,0.53247,0.00025,14.95622]
[1776679301093,43.05,75115.87,0.15,0.53283,0.00025,14.9554]
[1776679304450,43.05,75116.88,0.15,0.53308,0.00025,14.95482]
[1776679304470,43.05,75116.88,0.15,0.53308,0.00025,14.95482]
[1776679305018,43.05,75116.88,0.15,0.53308,0.00025,14.95482]
[1776679311163,43.05,75119.17,0.15,0.53364,0.00025,14.9535]
[1776679316197,43.04,75120.37,0.15,0.53394,0.00025,14.95279]
[1776679320359,43.04,75120.78,0.15,0.53404,0.00025,14.95255]
[1776679320553,43.04,75120.78,0.15,0.53404,0.00025,14.95255]
[1776679320651,43.04,75120.78,0.15,0.53404,0.00025,14.95255]
[1776679320831,43.04,75120.78,0.15,0.53404,0.00025,14.95255]
[1776679320836,43.04,75120.78,0.15,0.53404,0.00025,14.95255]
[1776679320906,43.04,75120.78,0.15,0.53404,0.00025,14.95255]
[1776679321237,43.04,75132.66,0.15,0.53696,0.00025,14.94513]
[1776679322244,43.04,75143.35,0.15,0.53958,0.00025,14.93778]
[1776679323251,43.04,75143.81,0.15,0.53969,0.00025,14.93745]
[1776679326192,43.04,75144.21,0.15,0.53979,0.00025,14.93716]
[1776679326225,43.04,75144.21,0.15,0.53979,0.00025,14.93716]
[1776679326242,43.03,75143.84,0.15,0.5397,0.00025,14.93742]
[1776679327195,43.03,75143.84,0.15,0.5397,0.00025,14.93742]
[1776679333561,43.04,75145.36,0.15,0.54007,0.00025,14.93633]
[1776679333692,43.04,75150.33,0.15,0.54129,0.00024,14.93264]
[1776679335276,43.04,75150.33,0.15,0.54129,0.00024,14.93264]
[1776679339347,43.04,75148.58,0.15,0.54086,0.00025,14.93396]
[1776679342417,43.04,75147.79,0.15,0.54067,0.00025,14.93455]
[1776679342428,43.04,75147.79,0.15,0.54067,0.00025,14.93455]
[1776679342454,43.04,75147.79,0.15,0.54067,0.00025,14.93455]
[1776679342606,43.04,75154.69,0.15,0.54236,0.00024,14.92928]
[1776679346705,43.05,75155.56,0.15,0.54257,0.00024,14.92862]
[1776679346803,43.05,75155.56,0.15,0.54257,0.00024,14.92862]
[1776679346808,43.05,75155.56,0.15,0.54257,0.00024,14.92862]
[1776679346896,43.05,75155.56,0.15,0.54257,0.00024,14.92862]
[1776679347189,43.05,75155.56,0.15,0.54257,0.00024,14.92862]
[1776679347244,43.05,75152.04,0.15,0.5417,0.00024,14.93136]
[1776679347844,43.05,75152.04,0.15,0.5417,0.00024,14.93136]
[1776679348223,43.05,75152.04,0.15,0.5417,0.00024,14.93136]
[1776679348229,43.05,75152.04,0.15,0.5417,0.00024,14.93136]
[1776679348228,43.05,75182.55,0.15,0.54917,0.00024,14.90535]
[1776679348610,43.05,75182.55,0.15,0.54917,0.00024,14.90535]
[1776679349178,43.05,75181.24,0.15,0.54884,0.00024,14.90658]
[1776679349799,43.05,75181.24,0.15,0.54884,0.00024,14.90658]
[1776679353164,43.05,75172.51,0.15,0.54672,0.00024,14.90879]
[1776679355693,43.05,75172.35,0.15,0.54668,0.00024,14.90892]
[1776679355732,43.05,75172.35,0.15,0.54668,0.00024,14.90892]
[1776679355911,43.05,75172.97,0.15,0.54684,0.00024,14.90837]
[1776679358754,43.05,75172.97,0.15,0.54684,0.00024,14.90837]
[1776679360800,43.05,75172.97,0.15,0.54684,0.00024,14.90835]
[1776679360844,43.05,75172.97,0.15,0.54684,0.00024,14.90835]
[1776679360901,43.05,75183.99,0.15,0.54953,0.00024,14.89826]
[1776679363236,43.05,75187.05,0.15,0.55028,0.00024,14.89534]
[1776679369040,43.05,75184.44,0.15,0.54964,0.00024,14.89785]
[1776679374074,43.06,75180.79,0.15,0.54874,0.00024,14.9013]
[1776679374268,43.06,75180.79,0.15,0.54874,0.00024,14.9013]
[1776679374272,43.06,75180.44,0.15,0.54866,0.00024,14.90163]
[1776679374406,43.06,75180.44,0.15,0.54866,0.00024,14.90163]
[1776679374450,43.06,75180.44,0.15,0.54866,0.00024,14.90163]
[1776679374478,43.06,75180.44,0.15,0.54866,0.00024,14.90163]
[1776679375250,43.06,75180.44,0.15,0.54866,0.00024,14.90163]
[1776679375330,43.05,75180.44,0.15,0.54866,0.00024,14.90163]
[1776679375375,43.05,75180.44,0.15,0.54866,0.00024,14.90163]
[1776679375630,43.06,75194.2,0.15,0.55202,0.00024,14.88835]
[1776679376850,43.06,75194.2,0.15,0.55202,0.00024,14.88835]
[1776679376921,43.06,75194.2,0.15,0.55202,0.00024,14.88835]
[1776679377013,43.06,75194.2,0.15,0.55202,0.00024,14.88835]
[1776679377256,43.06,75198.97,0.15,0.55318,0.00024,14.88352]
[1776679378613,43.06,75198.97,0.15,0.55318,0.00024,14.88351]
[1776679379215,43.06,75198.97,0.15,0.55318,0.00024,14.88351]
[1776679379315,43.06,75198.97,0.15,0.55318,0.00024,14.88351]
[1776679378715,43.06,75209.05,0.15,0.55564,0.00024,14.87285]
[1776679379657,43.06,75209.05,0.15,0.55564,0.00024,14.87284]
[1776679382183,43.06,75209.3,0.15,0.5557,0.00024,14.87257]
[1776679382284,43.06,75208.92,0.15,0.55561,0.00024,14.87299]
[1776679384314,43.06,75208.92,0.15,0.55561,0.00024,14.87298]
[1776679384693,43.06,75206.22,0.15,0.55495,0.00024,14.8759]
[1776679389727,43.06,75205.36,0.15,0.55474,0.00024,14.87681]
[1776679390399,43.06,75205.36,0.15,0.55474,0.00024,14.87681]
[1776679390739,43.06,75204.32,0.15,0.55449,0.00024,14.87792]
[1776679393429,43.06,75204.06,0.15,0.55442,0.00024,14.87819]
[1776679394855,43.06,75204.11,0.15,0.55444,0.00024,14.87814]
[1776679394936,43.06,75206.18,0.15,0.55494,0.00024,14.87594]
[1776679400809,43.06,75211.36,0.15,0.5562,0.00024,14.87032]
[1776679404652,43.06,75211.4,0.15,0.55621,0.00024,14.87028]
[1776679405141,43.06,75211.4,0.15,0.55621,0.00024,14.87028]
[1776679405167,43.06,75211.4,0.15,0.55621,0.00024,14.87028]
[1776679405204,43.06,75205.88,0.15,0.55487,0.00024,14.87626]
[1776679407021,43.06,75205.88,0.15,0.55487,0.00024,14.87626]
[1776679407224,43.06,75205.88,0.15,0.55487,0.00024,14.87626]
[1776679407267,43.06,75204.33,0.15,0.55449,0.00024,14.87791]
[1776679408141,43.06,75204.33,0.15,0.55449,0.00024,14.87791]
[1776679408673,43.06,75204.53,0.15,0.55454,0.00024,14.87769]
[1776679411886,43.06,75201.68,0.15,0.55386,0.00024,14.87496]
[1776679416922,43.06,75193.66,0.15,0.5519,0.00024,14.88316]
[1776679419942,43.06,75190.4,0.15,0.5511,0.00024,14.88642]
[1776679420950,43.06,75190.4,0.15,0.5511,0.00024,14.88642]
[1776679421064,43.06,75190.4,0.15,0.5511,0.00024,14.88642]
[1776679421084,43.06,75190.4,0.15,0.5511,0.00024,14.88642]
[1776679421224,43.06,75190.4,0.15,0.5511,0.00024,14.88642]
[1776679421316,43.06,75189.22,0.15,0.55082,0.00024,14.88756]
[1776679423010,43.06,75189.22,0.15,0.55082,0.00024,14.88755]
[1776679423057,43.06,75189.22,0.15,0.55082,0.00024,14.88755]
[1776679423068,43.05,75187.79,0.15,0.55047,0.00024,14.88893]
[1776679425990,43.05,75187.29,0.15,0.55035,0.00024,14.8894]
[1776679429401,43.05,75187.96,0.15,0.55052,0.00024,14.88874]
[1776679429617,43.05,75187.96,0.15,0.55052,0.00024,14.88874]
[1776679429702,43.05,75187.96,0.15,0.55052,0.00024,14.88874]
[1776679429715,43.05,75187.96,0.15,0.55052,0.00024,14.88874]
[1776679429806,43.05,75187.96,0.15,0.55052,0.00024,14.88874]
[1776679430017,43.05,75189.94,0.15,0.551,0.00024,14.88683]
[1776679431178,43.05,75189.94,0.15,0.551,0.00024,14.88683]
[1776679431230,43.05,75189.94,0.15,0.551,0.00024,14.88683]
[1776679431271,43.05,75205.1,0.15,0.5547,0.00024,14.87134]
[1776679431391,43.05,75205.1,0.15,0.5547,0.00024,14.87134]
[1776679432199,43.05,75205.1,0.15,0.5547,0.00024,14.87134]
[1776679432216,43.05,75205.1,0.15,0.5547,0.00024,14.87134]
[1776679432288,43.05,75205.1,0.15,0.5547,0.00024,14.87134]
[1776679432316,43.05,75205.33,0.15,0.55475,0.00024,14.87109]
[1776679432384,43.05,75205.33,0.15,0.55475,0.00024,14.87109]
[1776679433293,43.05,75205.33,0.15,0.55475,0.00024,14.87109]
[1776679434127,43.08,75205.33,0.15,0.55473,0.00024,14.87121]
[1776679434352,43.08,75210.83,0.15,0.55607,0.00024,14.86528]
[1776679436215,43.08,75210.83,0.15,0.55607,0.00024,14.86528]
[1776679436292,43.08,75210.83,0.15,0.55607,0.00024,14.86528]
[1776679436270,43.08,75210.74,0.15,0.55605,0.00024,14.86538]
[1776679442099,43.08,75211.21,0.15,0.55616,0.00024,14.86487]
[1776679443106,43.08,75216.06,0.15,0.55734,0.00024,14.85949]
[1776679443425,43.08,75216.06,0.15,0.55734,0.00024,14.85949]
[1776679444111,43.08,75214.38,0.15,0.55693,0.00024,14.86137]
[1776679448157,43.08,75214.3,0.15,0.55691,0.00024,14.86147]
[1776679448263,43.08,75214.3,0.15,0.55691,0.00024,14.86147]
[1776679448364,43.08,75218.55,0.15,0.55794,0.00024,14.85668]
[1776679448393,43.08,75218.55,0.15,0.55794,0.00024,14.85668]
[1776679448439,43.08,75218.55,0.15,0.55794,0.00024,14.85668]
[1776679448445,43.08,75218.55,0.15,0.55794,0.00024,14.85668]
[1776679448592,43.08,75218.55,0.15,0.55794,0.00024,14.85668]
[1776679449584,43.08,75218.55,0.15,0.55794,0.00024,14.85668]
[1776679450154,43.08,75217.52,0.15,0.55769,0.00024,14.85786]
[1776679453174,43.08,75220.52,0.15,0.55842,0.00024,14.85444]
[1776679458211,43.09,75219.53,0.15,0.55818,0.00024,14.8556]
[1776679463245,43.09,75222.45,0.15,0.55888,0.00024,14.85226]
[1776679463815,43.09,75222.45,0.15,0.55888,0.00024,14.85226]
[1776679464255,43.09,75223.55,0.15,0.55915,0.00024,14.85099]
[1776679467824,43.09,75223.74,0.15,0.55919,0.00024,14.85078]
[1776679468110,43.09,75223.74,0.15,0.55919,0.00024,14.85078]
[1776679468285,43.09,75224.07,0.15,0.55927,0.00024,14.8504]
[1776679473321,43.1,75224.23,0.15,0.55933,0.00024,14.84449]
[1776679478356,43.1,75224.02,0.15,0.55927,0.00024,14.84477]
[1776679482277,43.11,75223.34,0.15,0.5591,0.00024,14.84558]
[1776679482384,43.11,75221.0,0.15,0.55853,0.00024,14.84829]
[1776679484406,43.11,75214.67,0.15,0.55699,0.00024,14.85547]
[1776679494166,43.13,75215.98,0.15,0.55728,0.00024,14.85416]
[1776679494483,43.13,75215.98,0.15,0.55728,0.00024,14.85416]
[1776679494513,43.13,75218.12,0.15,0.5578,0.00024,14.85175]
[1776679497536,43.14,75218.12,0.15,0.5578,0.00024,14.85177]
[1776679497557,43.14,75217.97,0.15,0.55776,0.00024,14.85196]
[1776679499570,43.14,75217.97,0.15,0.55776,0.00024,14.85196]
[1776679500000,43.14,75217.97,0.15,0.55776,0.00024,14.85196]
[1776679503028,43.14,75216.53,0.15,0.5574,0.00024,14.85358]
[1776679503070,43.14,75216.61,0.15,0.55742,0.00024,14.85349]
[1776679503745,43.14,75216.61,0.15,0.55742,0.00024,14.85349]
[1776679503846,43.14,75224.85,0.15,0.55943,0.00024,14.84404]
[1776679505546,43.14,75230.7,0.15,0.56085,0.00024,14.83711]
[1776679506901,43.14,75230.7,0.15,0.56085,0.00024,14.83711]
[1776679507439,43.14,75230.7,0.15,0.56085,0.00024,14.83711]
[1776679506942,43.14,75238.44,0.15,0.56272,0.00024,14.82765]
[1776679507736,43.14,75238.44,0.15,0.56272,0.00024,14.82765]
[1776679508011,43.14,75238.44,0.15,0.56272,0.00024,14.82765]
[1776679508362,43.14,75252.31,0.15,0.56609,0.00024,14.80987]
[1776679508675,43.13,75253.46,0.15,0.56638,0.00024,14.80825]
[1776679509897,43.13,75253.46,0.15,0.56638,0.00024,14.80825]
[1776679509954,43.12,75255.43,0.15,0.56687,0.00024,14.80552]
[1776679511592,43.12,75264.62,0.15,0.5691,0.00024,14.79299]
[1776679514306,43.12,75267.26,0.15,0.56973,0.00024,14.78932]
[1776679515620,43.13,75270.54,0.15,0.57052,0.00024,14.78476]
[1776679518641,43.14,75263.37,0.15,0.56877,0.00024,14.79489]
[1776679524377,43.14,75264.99,0.15,0.56916,0.00024,14.79267]
[1776679528712,43.15,75269.2,0.15,0.57017,0.00024,14.78679]
[1776679533194,43.15,75267.92,0.15,0.56988,0.00024,14.78284]
[1776679533265,43.15,75267.77,0.15,0.56985,0.00024,14.78306]
[1776679536249,43.15,75267.52,0.15,0.56978,0.00024,14.78342]
[1776679536271,43.15,75262.58,0.15,0.56859,0.00024,14.7903]
[1776679541806,43.15,75260.93,0.15,0.56818,0.00024,14.79259]
[1776679544956,43.15,75260.86,0.15,0.56817,0.00024,14.79269]
[1776679545037,43.15,75262.79,0.15,0.56863,0.00024,14.79005]
[1776679546354,43.15,75262.79,0.15,0.56863,0.00024,14.79005]
[1776679546454,43.15,75262.79,0.15,0.56863,0.00024,14.79005]
[1776679546456,43.16,75265.01,0.15,0.56917,0.00024,14.78698]
[1776679550408,43.16,75266.46,0.15,0.56952,0.00024,14.78498]
[1776679550415,43.16,75265.72,0.15,0.56934,0.00024,14.78602]
[1776679550768,43.16,75265.72,0.15,0.56934,0.00024,14.78602]
[1776679551134,43.16,75265.72,0.15,0.56934,0.00024,14.78602]
[1776679551308,43.16,75265.72,0.15,0.56934,0.00024,14.78602]
[1776679551370,43.16,75265.72,0.15,0.56934,0.00024,14.78602]
[1776679551442,43.16,75276.49,0.15,0.57194,0.00024,14.7707]
[1776679551527,43.16,75276.49,0.15,0.57194,0.00024,14.7707]
[1776679551635,43.16,75276.49,0.15,0.57194,0.00024,14.7707]
[1776679551703,43.16,75276.49,0.15,0.57194,0.00024,14.7707]
[1776679551748,43.16,75276.49,0.15,0.57194,0.00024,14.7707]
[1776679551880,43.16,75276.49,0.15,0.57194,0.00024,14.7707]
[1776679551940,43.16,75276.49,0.15,0.57194,0.00024,14.7707]
[1776679552050,43.16,75276.49,0.15,0.57194,0.00024,14.7707]
[1776679552070,43.16,75266.02,0.15,0.56941,0.00024,14.78561]
[1776679553347,43.16,75266.02,0.15,0.56941,0.00024,14.78561]
[1776679553393,43.16,75263.31,0.15,0.56875,0.00024,14.78939]
[1776679554479,43.16,75263.31,0.15,0.56875,0.00024,14.78939]
[1776679553890,43.16,75263.31,0.15,0.56875,0.00024,14.78939]
[1776679555065,43.16,75263.31,0.15,0.56875,0.00024,14.78939]
[1776679555067,43.16,75263.31,0.15,0.56875,0.00024,14.78939]
[1776679555074,43.16,75263.31,0.15,0.56875,0.00024,14.78939]
[1776679555153,43.16,75263.31,0.15,0.56875,0.00024,14.78939]
[1776679555254,43.16,75263.57,0.15,0.56881,0.00024,14.78904]
[1776679555631,43.16,75263.57,0.15,0.56881,0.00024,14.78904]
[1776679556265,43.16,75263.57,0.15,0.56881,0.00024,14.78904]
[1776679556270,43.16,75263.57,0.15,0.56881,0.00024,14.78904]
[1776679556315,43.16,75263.57,0.15,0.56881,0.00024,14.78904]
[1776679556376,43.16,75263.57,0.15,0.56881,0.00024,14.78904]
[1776679556380,43.16,75263.57,0.15,0.56881,0.00024,14.78904]
[1776679556509,43.16,75265.3,0.15,0.56923,0.00024,14.78665]
[1776679556911,43.16,75265.3,0.15,0.56923,0.00024,14.78665]
[1776679557831,43.16,75265.3,0.15,0.56923,0.00024,14.78665]
[1776679557840,43.16,75265.3,0.15,0.56923,0.00024,14.78665]
[1776679558113,43.16,75270.65,0.15,0.57052,0.00024,14.77914]
[1776679558875,43.16,75270.65,0.15,0.57052,0.00024,14.77914]
[1776679558936,43.16,75270.65,0.15,0.57052,0.00024,14.77914]
[1776679559454,43.16,75270.65,0.15,0.57052,0.00024,14.77914]
[1776679558959,43.17,75281.91,0.15,0.57324,0.00024,14.76281]
[1776679559931,43.17,75281.91,0.15,0.57324,0.00024,14.76281]
[1776679560604,43.17,75281.91,0.15,0.57324,0.00024,14.76281]
[1776679560948,43.17,75281.91,0.15,0.57324,0.00024,14.76281]
[1776679561356,43.17,75281.91,0.15,0.57324,0.00024,14.76281]
[1776679561422,43.16,75288.68,0.15,0.57487,0.00024,14.75265]
[1776679561557,43.16,75288.68,0.15,0.57487,0.00024,14.75265]
[1776679561566,43.16,75288.68,0.15,0.57487,0.00024,14.75265]
[1776679561771,43.16,75288.68,0.15,0.57487,0.00024,14.75265]
[1776679561953,43.16,75288.68,0.15,0.57487,0.00024,14.75264]
[1776679566980,43.16,75288.0,0.15,0.57471,0.00024,14.75365]
[1776679568771,43.16,75290.03,0.15,0.5752,0.00024,14.75056]
[1776679568995,43.16,75291.09,0.15,0.57546,0.00024,14.74893]
[1776679569750,43.16,75291.09,0.15,0.57546,0.00024,14.74893]
[1776679569920,43.16,75291.09,0.15,0.57546,0.00024,14.74893]
[1776679570021,43.16,75291.08,0.15,0.57546,0.00024,14.74894]
[1776679576056,43.16,75292.09,0.15,0.5757,0.00024,14.74742]
[1776679578116,43.16,75293.78,0.15,0.57611,0.00024,14.74481]
[1776679578331,43.16,75303.69,0.15,0.57849,0.00024,14.72922]
[1776679579420,43.16,75303.69,0.15,0.57849,0.00024,14.72922]
[1776679579521,43.16,75308.16,0.15,0.57957,0.00024,14.72201]
[1776679579845,43.16,75308.16,0.15,0.57957,0.00024,14.72201]
[1776679580087,43.16,75308.16,0.15,0.57957,0.00024,14.72202]
[1776679581094,43.16,75305.13,0.15,0.57884,0.00024,14.72692]
[1776679583110,43.16,75302.3,0.15,0.57816,0.00024,14.73145]
[1776679586060,43.16,75302.86,0.15,0.57829,0.00024,14.73056]
[1776679586227,43.16,75302.86,0.15,0.57829,0.00024,14.73056]
[1776679586324,43.16,75303.62,0.15,0.57847,0.00024,14.72935]
[1776679586550,43.16,75303.62,0.15,0.57847,0.00024,14.72935]
[1776679586577,43.16,75303.62,0.15,0.57847,0.00024,14.72935]
[1776679587139,43.16,75303.62,0.15,0.57847,0.00024,14.72935]
[1776679588146,43.16,75298.32,0.15,0.5772,0.00024,14.73775]
[1776679589852,43.16,75298.32,0.15,0.5772,0.00024,14.73775]
[1776679590340,43.16,75298.32,0.15,0.5772,0.00024,14.73775]
[1776679590399,43.16,75298.32,0.15,0.5772,0.00024,14.73775]
[1776679590442,43.16,75285.98,0.15,0.57422,0.00024,14.75671]
[1776679590807,43.16,75285.98,0.15,0.57422,0.00024,14.75671]
[1776679590836,43.16,75285.98,0.15,0.57422,0.00024,14.75671]
[1776679591328,43.16,75285.98,0.15,0.57422,0.00024,14.75671]
[1776679591413,43.16,75285.98,0.15,0.57422,0.00024,14.75671]
[1776679591532,43.16,75279.56,0.15,0.5727,0.00024,14.76047]
[1776679592185,43.16,75279.56,0.15,0.5727,0.00024,14.76048]
[1776679594201,43.21,75269.14,0.15,0.57012,0.00024,14.77589]
[1776679595211,43.21,75268.63,0.15,0.56999,0.00024,14.77665]
[1776679595663,43.21,75268.63,0.15,0.56999,0.00024,14.77665]
[1776679595672,43.21,75268.63,0.15,0.56999,0.00024,14.77665]
[1776679595685,43.21,75268.63,0.15,0.56999,0.00024,14.77665]
[1776679595726,43.21,75268.63,0.15,0.56999,0.00024,14.77665]
[1776679596102,43.21,75268.63,0.15,0.56999,0.00024,14.77665]
[1776679596116,43.21,75268.63,0.15,0.56999,0.00024,14.77665]
[1776679596216,43.22,75268.02,0.15,0.56984,0.00024,14.77755]
[1776679597311,43.22,75268.02,0.15,0.56984,0.00024,14.77755]
[1776679597328,43.22,75259.76,0.15,0.56783,0.00024,14.78898]
[1776679600371,43.22,75259.73,0.15,0.56782,0.00024,14.78904]
[1776679600430,43.22,75262.41,0.15,0.56847,0.00024,14.78539]
[1776679600761,43.22,75262.41,0.15,0.56847,0.00024,14.78539]
[1776679600908,43.22,75262.41,0.15,0.56847,0.00024,14.78539]
[1776679601263,43.23,75262.41,0.15,0.56846,0.00024,14.78545]
[1776679602222,43.23,75262.41,0.15,0.56846,0.00024,14.78545]
[1776679602231,43.23,75262.41,0.15,0.56846,0.00024,14.78545]
[1776679602475,43.24,75254.44,0.15,0.56652,0.00024,14.79627]
[1776679604223,43.24,75254.44,0.15,0.56652,0.00024,14.79629]
[1776679604263,43.24,75254.44,0.15,0.56652,0.00024,14.79629]
[1776679604364,43.24,75250.29,0.15,0.56551,0.00024,14.80177]
[1776679610328,43.25,75247.23,0.15,0.56476,0.00024,14.8058]
[1776679618382,43.24,75247.82,0.15,0.56492,0.00024,14.80498]
[1776679620006,43.24,75246.99,0.15,0.56472,0.00024,14.80604]
[1776679620397,43.24,75246.77,0.15,0.56467,0.00024,14.80631]
[1776679620855,43.24,75246.77,0.15,0.56467,0.00024,14.80631]
[1776679621208,43.24,75246.77,0.15,0.56467,0.00024,14.80631]
[1776679621282,43.24,75246.77,0.15,0.56467,0.00024,14.80631]
[1776679621495,43.24,75246.77,0.15,0.56467,0.00024,14.80631]
[1776679621535,43.24,75246.77,0.15,0.56467,0.00024,14.80631]
[1776679621309,43.24,75246.57,0.15,0.56462,0.00024,14.80656]
[1776679621705,43.24,75246.57,0.15,0.56462,0.00024,14.80656]
[1776679621745,43.24,75246.57,0.15,0.56462,0.00024,14.80656]
[1776679621810,43.24,75246.57,0.15,0.56462,0.00024,14.80656]
[1776679622411,43.24,75246.57,0.15,0.56462,0.00024,14.80655]
[1776679625595,43.23,75248.25,0.15,0.56503,0.00024,14.80435]
[1776679626440,43.23,75248.25,0.15,0.56503,0.00024,14.80434]
[1776679631473,43.22,75250.82,0.15,0.56566,0.00024,14.80095]
[1776679631777,43.22,75250.82,0.15,0.56566,0.00024,14.80095]
[1776679631981,43.22,75250.82,0.15,0.56566,0.00024,14.80095]
[1776679632567,43.22,75250.82,0.15,0.56566,0.00024,14.80095]
[1776679632583,43.22,75254.21,0.15,0.56648,0.00024,14.79648]
[1776679638523,43.23,75256.79,0.15,0.5671,0.00024,14.79307]
[1776679640536,43.23,75262.27,0.15,0.56843,0.00024,14.78565]
[1776679643176,43.23,75262.18,0.15,0.5684,0.00024,14.78578]
[1776679643355,43.23,75261.94,0.15,0.56834,0.00024,14.78612]
[1776679643822,43.23,75261.94,0.15,0.56834,0.00024,14.78612]
[1776679644722,43.23,75261.94,0.15,0.56834,0.00024,14.78612]
[1776679645125,43.23,75261.94,0.15,0.56834,0.00024,14.78612]
[1776679645572,43.23,75266.55,0.15,0.56946,0.00024,14.77976]
[1776679646578,43.23,75269.27,0.15,0.57011,0.00024,14.77595]
[1776679648594,43.23,75273.15,0.15,0.57105,0.00024,14.77046]
[1776679649274,43.23,75273.15,0.15,0.57105,0.00024,14.77046]
[1776679649693,43.23,75275.03,0.15,0.5715,0.00024,14.76777]
[1776679649718,43.23,75275.03,0.15,0.5715,0.00024,14.76777]
[1776679649742,43.23,75275.03,0.15,0.5715,0.00024,14.76777]
[1776679649796,43.23,75275.03,0.15,0.5715,0.00024,14.76777]
[1776679650260,43.23,75275.03,0.15,0.5715,0.00024,14.76777]
[1776679650535,43.23,75275.03,0.15,0.5715,0.00024,14.76777]
[1776679650547,43.23,75275.03,0.15,0.5715,0.00024,14.76777]
[1776679650608,43.24,75275.74,0.15,0.57167,0.00024,14.76676]
[1776679650755,43.24,75275.74,0.15,0.57167,0.00024,14.76676]
[1776679650764,43.24,75275.74,0.15,0.57167,0.00024,14.76676]
[1776679651616,43.24,75281.48,0.15,0.57308,0.00024,14.7526]
[1776679651953,43.24,75281.48,0.15,0.57308,0.00024,14.7526]
[1776679652621,43.24,75286.69,0.15,0.57433,0.00024,14.74486]
[1776679653628,43.24,75294.33,0.15,0.57617,0.00024,14.73321]
[1776679658665,43.24,75294.76,0.15,0.57628,0.00024,14.73252]
[1776679660677,43.23,75291.92,0.15,0.5756,0.00024,14.73688]
[1776679663525,43.23,75291.92,0.15,0.5756,0.00024,14.73688]
[1776679663601,43.23,75292.98,0.15,0.57585,0.00024,14.73524]
[1776679667725,43.24,75290.06,0.15,0.57514,0.00024,14.73975]
[1776679672707,43.24,75292.03,0.15,0.57562,0.00024,14.73677]
[1776679672788,43.24,75292.03,0.15,0.57562,0.00024,14.73677]
[1776679672808,43.24,75292.02,0.15,0.57561,0.00024,14.7368]
[1776679675447,43.25,75288.08,0.15,0.57466,0.00024,14.74284]
[1776679680717,43.26,75285.72,0.15,0.57406,0.00024,14.74655]
[1776679680721,43.26,75285.72,0.15,0.57406,0.00024,14.74655]
[1776679681218,43.26,75285.72,0.15,0.57406,0.00024,14.74655]
[1776679681300,43.26,75285.72,0.15,0.57406,0.00024,14.74655]
[1776679681437,43.26,75285.72,0.15,0.57406,0.00024,14.74655]
[1776679681549,43.26,75285.72,0.15,0.57406,0.00024,14.74655]
[1776679681644,43.26,75283.13,0.15,0.57343,0.00024,14.75044]
[1776679681723,43.26,75283.13,0.15,0.57343,0.00024,14.75044]
[1776679681730,43.26,75283.13,0.15,0.57343,0.00024,14.75044]
[1776679681741,43.26,75283.13,0.15,0.57343,0.00024,14.75044]
[1776679681953,43.26,75283.13,0.15,0.57343,0.00024,14.75044]
[1776679681969,43.27,75278.51,0.15,0.57232,0.00024,14.75726]
[1776679687205,43.27,75278.47,0.15,0.5723,0.00024,14.75738]
[1776679687330,43.27,75278.47,0.15,0.5723,0.00024,14.75738]
[1776679687431,43.27,75280.35,0.15,0.57275,0.00024,14.75464]
[1776679689527,43.28,75280.35,0.15,0.57275,0.00024,14.75466]
[1776679689575,43.28,75280.35,0.15,0.57275,0.00024,14.75466]
[1776679689584,43.28,75280.35,0.15,0.57275,0.00024,14.75466]
[1776679689633,43.28,75282.53,0.15,0.57327,0.00024,14.75146]
[1776679690806,43.28,75282.53,0.15,0.57327,0.00024,14.75148]
[1776679690834,43.28,75282.53,0.15,0.57327,0.00024,14.75148]
[1776679691344,43.28,75282.53,0.15,0.57327,0.00024,14.75148]
[1776679691416,43.28,75282.53,0.15,0.57327,0.00024,14.75148]
[1776679691713,43.28,75298.26,0.15,0.57705,0.00024,14.72758]
[1776679691906,43.28,75298.26,0.15,0.57705,0.00024,14.72758]
[1776679692274,43.28,75298.26,0.15,0.57705,0.00024,14.72758]
[1776679692453,43.28,75312.36,0.15,0.58044,0.00024,14.70501]
[1776679693622,43.28,75312.36,0.15,0.58044,0.00024,14.70501]
[1776679693630,43.28,75310.4,0.15,0.57997,0.00024,14.70821]
[1776679693732,43.28,75310.4,0.15,0.57997,0.00024,14.70821]
[1776679693833,43.28,75310.4,0.15,0.57997,0.00024,14.70821]
[1776679693925,43.28,75310.4,0.15,0.57997,0.00024,14.70821]
[1776679693940,43.28,75305.99,0.15,0.57891,0.00024,14.71535]
[1776679695209,43.28,75305.99,0.15,0.57891,0.00024,14.71535]
[1776679695344,43.28,75305.99,0.15,0.57891,0.00024,14.71535]
[1776679695347,43.28,75297.37,0.15,0.57684,0.00024,14.72897]
[1776679696931,43.28,75293.05,0.15,0.5758,0.00024,14.73565]
[1776679702568,43.28,75291.59,0.15,0.57545,0.00024,14.73786]
[1776679702585,43.28,75291.59,0.15,0.57545,0.00024,14.73786]
[1776679702655,43.28,75291.88,0.15,0.57552,0.00024,14.73741]
[1776679703256,43.28,75291.88,0.15,0.57552,0.00024,14.73741]
[1776679704886,43.28,75292.21,0.15,0.5756,0.00024,14.7369]
[1776679705194,43.28,75294.36,0.15,0.57612,0.00024,14.73359]
[1776679706200,43.28,75298.96,0.15,0.57723,0.00024,14.72643]
[1776679712036,43.27,75299.5,0.15,0.57739,0.00024,14.71977]
[1776679717520,43.27,75300.72,0.15,0.57768,0.00024,14.71783]
[1776679717604,43.27,75295.26,0.15,0.57637,0.00024,14.72636]
[1776679720157,43.27,75295.86,0.15,0.57651,0.00024,14.72542]
[1776679720168,43.27,75295.86,0.15,0.57651,0.00024,14.72542]
[1776679720226,43.27,75295.86,0.15,0.57651,0.00024,14.72542]
[1776679720286,43.27,75295.86,0.15,0.57651,0.00024,14.72542]
[1776679720582,43.27,75294.43,0.15,0.57617,0.00024,14.72762]
[1776679723116,43.27,75290.91,0.15,0.57532,0.00024,14.73304]
[1776679727725,43.28,75289.85,0.15,0.57506,0.00024,14.73469]
[1776679727144,43.28,75281.95,0.15,0.57315,0.00024,14.74653]
[1776679728152,43.28,75282.46,0.15,0.57328,0.00024,14.74579]
[1776679728750,43.28,75282.46,0.15,0.57328,0.00024,14.74579]
[1776679729158,43.28,75286.2,0.15,0.57418,0.00024,14.74023]
[1776679732748,43.28,75287.26,0.15,0.57443,0.00024,14.73865]
[1776679732788,43.28,75287.38,0.15,0.57446,0.00024,14.7385]
[1776679732816,43.28,75287.38,0.15,0.57446,0.00024,14.7385]
[1776679733186,43.28,75284.78,0.15,0.57383,0.00024,14.7424]
[1776679734195,43.28,75271.92,0.15,0.57072,0.00024,14.76113]
[1776679734975,43.28,75271.92,0.15,0.57072,0.00024,14.76113]
[1776679735202,43.28,75268.55,0.15,0.56991,0.00024,14.76587]
[1776679735951,43.28,75268.55,0.15,0.56991,0.00024,14.76587]
[1776679736208,43.28,75269.03,0.15,0.57003,0.00024,14.76517]
[1776679737935,43.28,75270.05,0.15,0.57028,0.00024,14.76372]
[1776679738221,43.28,75269.29,0.15,0.5701,0.00024,14.76477]
[1776679741060,43.27,75268.17,0.15,0.56983,0.00024,14.76632]
[1776679742024,43.27,75266.61,0.15,0.56946,0.00024,14.7685]
[1776679742250,43.28,75266.49,0.15,0.56943,0.00024,14.76868]
[1776679747287,43.28,75265.64,0.15,0.56922,0.00024,14.76987]
[1776679750307,43.28,75269.49,0.15,0.57015,0.00024,14.76451]
[1776679751314,43.28,75272.35,0.15,0.57084,0.00024,14.76046]
[1776679752258,43.28,75272.35,0.15,0.57084,0.00024,14.76046]
[1776679752321,43.28,75272.29,0.15,0.57082,0.00024,14.76055]
[1776679753662,43.28,75272.29,0.15,0.57082,0.00024,14.76055]
[1776679753732,43.28,75272.29,0.15,0.57082,0.00024,14.76055]
[1776679753715,43.28,75272.57,0.15,0.57089,0.00024,14.76016]
[1776679754117,43.28,75272.57,0.15,0.57089,0.00024,14.76016]
[1776679754127,43.28,75272.57,0.15,0.57089,0.00024,14.76016]
[1776679754274,43.28,75272.57,0.15,0.57089,0.00024,14.76016]
[1776679754363,43.28,75285.71,0.15,0.57406,0.00024,14.74098]
[1776679756222,43.28,75285.71,0.15,0.57405,0.00024,14.74099]
[1776679756429,43.28,75285.71,0.15,0.57405,0.00024,14.74099]
[1776679756430,43.28,75286.49,0.15,0.57424,0.00024,14.73982]
[1776679762392,43.28,75285.75,0.15,0.57406,0.00024,14.74095]
[1776679763510,43.28,75285.75,0.15,0.57406,0.00024,14.74095]
[1776679763600,43.28,75285.75,0.15,0.57406,0.00024,14.74095]
[1776679763605,43.28,75285.75,0.15,0.57406,0.00024,14.74095]
[1776679763611,43.28,75286.16,0.15,0.57416,0.00024,14.74034]
[1776679763915,43.28,75286.16,0.15,0.57416,0.00024,14.74034]
[1776679764480,43.28,75286.16,0.15,0.57416,0.00024,14.74034]
[1776679770447,43.28,75287.36,0.15,0.57446,0.00024,14.73847]
[1776679773469,43.27,75294.38,0.15,0.57618,0.00024,14.72194]
[1776679777497,43.27,75297.31,0.15,0.57689,0.00024,14.71737]
[1776679780723,43.27,75298.86,0.15,0.57726,0.00024,14.71494]
[1776679780780,43.27,75299.1,0.15,0.57732,0.00024,14.71457]
[1776679786559,43.28,75297.27,0.15,0.57687,0.00024,14.71748]
[1776679791597,43.28,75296.24,0.15,0.57662,0.00024,14.71912]
[1776679792874,43.28,75296.72,0.15,0.57673,0.00024,14.71839]
[1776679793609,43.28,75292.31,0.15,0.57567,0.00024,14.7252]
[1776679794734,43.28,75292.31,0.15,0.57567,0.00024,14.7252]
[1776679795623,43.28,75291.5,0.15,0.57547,0.00024,14.72647]
[1776679795926,43.28,75291.5,0.15,0.57547,0.00024,14.72647]
[1776679796629,43.28,75291.5,0.15,0.57547,0.00024,14.72648]
[1776679797610,43.28,75291.5,0.15,0.57547,0.00024,14.72648]
[1776679797619,43.28,75291.5,0.15,0.57547,0.00024,14.72648]
[1776679797631,43.28,75291.5,0.15,0.57547,0.00024,14.72648]
[1776679797712,43.29,75285.31,0.15,0.57398,0.00024,14.73584]
[1776679801664,43.29,75281.14,0.15,0.57296,0.00024,14.74208]
[1776679807710,43.3,75280.18,0.15,0.57272,0.00024,14.74355]
[1776679808716,43.3,75277.45,0.15,0.57206,0.00024,14.74754]
[1776679811895,43.3,75276.53,0.15,0.57184,0.00024,14.74891]
[1776679811904,43.3,75276.53,0.15,0.57184,0.00024,14.74891]
[1776679812744,43.3,75276.14,0.15,0.57174,0.00024,14.74948]
[1776679812986,43.3,75276.14,0.15,0.57174,0.00024,14.74948]
[1776679813751,43.3,75280.3,0.15,0.57274,0.00024,14.74344]
[1776679815418,43.31,75280.49,0.15,0.57279,0.00024,14.74317]
[1776679817035,43.31,75280.23,0.15,0.57272,0.00024,14.74358]
[1776679817779,43.31,75280.23,0.15,0.57272,0.00024,14.74359]
[1776679822817,43.32,75277.52,0.15,0.57205,0.00024,14.74761]
[1776679824526,43.32,75276.81,0.15,0.57188,0.00024,14.74865]
[1776679824828,43.32,75281.7,0.15,0.57306,0.00024,14.74153]
[1776679825069,43.32,75281.7,0.15,0.57306,0.00024,14.74153]
[1776679825141,43.32,75281.7,0.15,0.57306,0.00024,14.74153]
[1776679825161,43.32,75281.7,0.15,0.57306,0.00024,14.74153]
[1776679825331,43.32,75281.7,0.15,0.57306,0.00024,14.74153]
[1776679825474,43.32,75281.7,0.15,0.57306,0.00024,14.74153]
[1776679825839,43.32,75289.94,0.15,0.57504,0.00024,14.72921]
[1776679826651,43.32,75289.94,0.15,0.57504,0.00024,14.72921]
[1776679826824,43.32,75289.94,0.15,0.57504,0.00024,14.72921]
[1776679826841,43.32,75296.45,0.15,0.57661,0.00024,14.71922]
[1776679831511,43.32,75297.62,0.15,0.57689,0.00024,14.71742]
[1776679831513,43.32,75297.62,0.15,0.57689,0.00024,14.71742]
[1776679831779,43.32,75298.08,0.15,0.57702,0.00024,14.71093]
[1776679833249,43.32,75298.08,0.15,0.57702,0.00024,14.71093]
[1776679833334,43.32,75299.77,0.15,0.57742,0.00024,14.70832]
[1776679837400,43.33,75299.14,0.15,0.57727,0.00024,14.70935]
[1776679837418,43.33,75299.14,0.15,0.57727,0.00024,14.70935]
[1776679837434,43.33,75299.14,0.15,0.57727,0.00024,14.70935]
[1776679837616,43.33,75299.14,0.15,0.57727,0.00024,14.70935]
[1776679837655,43.33,75294.55,0.15,0.57616,0.00024,14.71649]
[1776679838505,43.33,75290.36,0.15,0.57515,0.00024,14.7229]
[1776679841830,43.33,75288.88,0.15,0.5748,0.00024,14.72514]
[1776679841874,43.33,75290.42,0.15,0.57516,0.00024,14.72282]
[1776679843845,43.33,75290.42,0.15,0.57516,0.00024,14.72282]
[1776679842958,43.33,75287.45,0.15,0.57445,0.00024,14.7273]
[1776679844428,43.33,75287.45,0.15,0.57445,0.00024,14.7273]
[1776679844476,43.33,75287.45,0.15,0.57445,0.00024,14.7273]
[1776679844483,43.33,75287.45,0.15,0.57445,0.00024,14.7273]
[1776679844576,43.33,75287.45,0.15,0.57445,0.00024,14.7273]
[1776679844725,43.33,75287.45,0.15,0.57445,0.00024,14.7273]
[1776679844739,43.33,75288.94,0.15,0.57481,0.00024,14.72507]
[1776679846649,43.33,75298.81,0.15,0.57718,0.00024,14.7099]
[1776679847992,43.33,75296.09,0.15,0.57653,0.00024,14.71414]
[1776679853026,43.33,75296.57,0.15,0.57664,0.00024,14.71338]
[1776679854033,43.33,75301.32,0.15,0.57778,0.00024,14.70597]
[1776679856130,43.33,75301.75,0.15,0.57789,0.00024,14.70528]
[1776679856168,43.33,75301.75,0.15,0.57789,0.00024,14.70528]
[1776679856260,43.33,75301.75,0.15,0.57789,0.00024,14.70528]
[1776679856550,43.33,75301.75,0.15,0.57789,0.00024,14.70528]
[1776679856867,43.33,75301.75,0.15,0.57789,0.00024,14.70528]
[1776679857054,43.33,75301.88,0.15,0.57792,0.00024,14.70506]
[1776679859068,43.33,75299.26,0.15,0.57729,0.00024,14.70918]
[1776679861230,43.33,75299.18,0.15,0.57727,0.00024,14.7093]
[1776679861632,43.33,75299.18,0.15,0.57727,0.00024,14.7093]
[1776679861850,43.33,75299.18,0.15,0.57727,0.00024,14.7093]
[1776679861704,43.33,75299.79,0.15,0.57742,0.00024,14.70835]
[1776679866791,43.33,75304.0,0.15,0.57843,0.00024,14.70169]
[1776679872160,43.33,75305.45,0.15,0.57878,0.00024,14.6994]
[1776679874173,43.33,75293.87,0.15,0.57599,0.00024,14.71756]
[1776679875185,43.33,75292.16,0.15,0.57558,0.00024,14.72017]
[1776679877299,43.33,75293.69,0.15,0.57595,0.00024,14.71782]
[1776679877473,43.33,75293.69,0.15,0.57595,0.00024,14.71782]
[1776679877936,43.33,75293.69,0.15,0.57595,0.00024,14.71782]
[1776679877952,43.33,75293.69,0.15,0.57595,0.00024,14.71782]
[1776679878318,43.33,75293.69,0.15,0.57595,0.00024,14.71782]
[1776679878365,43.33,75293.69,0.15,0.57595,0.00024,14.71782]
[1776679878565,43.33,75322.14,0.15,0.58279,0.00024,14.67194]
[1776679880568,43.33,75322.14,0.15,0.58278,0.00024,14.67197]
[1776679880655,43.33,75315.13,0.15,0.5811,0.00024,14.68367]
[1776679881079,43.33,75315.13,0.15,0.5811,0.00024,14.68367]
[1776679881273,43.33,75315.13,0.15,0.5811,0.00024,14.68367]
[1776679881912,43.33,75315.13,0.15,0.5811,0.00024,14.68367]
[1776679881775,43.33,75334.16,0.15,0.58566,0.00024,14.65131]
[1776679881990,43.33,75334.16,0.15,0.58566,0.00024,14.65131]
[1776679882108,43.33,75334.16,0.15,0.58566,0.00024,14.65131]
[1776679882196,43.33,75334.16,0.15,0.58566,0.00024,14.65131]
[1776679882251,43.33,75334.16,0.15,0.58566,0.00024,14.65131]
[1776679882300,43.33,75334.16,0.15,0.58566,0.00024,14.65131]
[1776679882333,43.33,75334.16,0.15,0.58566,0.00024,14.65131]
[1776679882366,43.33,75334.16,0.15,0.58566,0.00024,14.65131]
[1776679882371,43.33,75334.16,0.15,0.58566,0.00024,14.65131]
[1776679882387,43.33,75334.16,0.15,0.58566,0.00024,14.65131]
[1776679882712,43.33,75334.16,0.15,0.58566,0.00024,14.65131]
[1776679882811,43.33,75334.92,0.15,0.58584,0.00024,14.65]
[1776679884624,43.33,75334.92,0.15,0.58584,0.00024,14.65]
[1776679884725,43.33,75333.48,0.15,0.58549,0.00024,14.65252]
[1776679885660,43.33,75333.48,0.15,0.58549,0.00024,14.65252]
[1776679885955,43.33,75332.63,0.15,0.58529,0.00024,14.654]
[1776679885959,43.33,75332.63,0.15,0.58529,0.00024,14.654]
[1776679886257,43.33,75332.63,0.15,0.58529,0.00024,14.654]
[1776679887966,43.33,75332.93,0.15,0.58536,0.00024,14.65348]
[1776679888100,43.33,75332.93,0.15,0.58536,0.00024,14.65348]
[1776679888130,43.33,75332.93,0.15,0.58536,0.00024,14.65348]
[1776679888221,43.33,75332.93,0.15,0.58536,0.00024,14.65348]
[1776679888740,43.33,75332.93,0.15,0.58536,0.00024,14.65348]
[1776679888808,43.33,75344.49,0.15,0.58812,0.00024,14.63296]
[1776679889481,43.33,75344.49,0.15,0.58812,0.00024,14.63296]
[1776679889778,43.33,75344.49,0.15,0.58812,0.00024,14.63296]
[1776679889800,43.33,75344.49,0.15,0.58812,0.00024,14.63296]
[1776679889812,43.33,75344.49,0.15,0.58812,0.00024,14.63296]
[1776679889845,43.33,75344.49,0.15,0.58812,0.00024,14.63296]
[1776679889865,43.33,75341.11,0.15,0.58732,0.00024,14.63903]
[1776679890055,43.33,75341.11,0.15,0.58732,0.00024,14.63903]
[1776679891302,43.33,75336.23,0.15,0.58618,0.00024,14.64185]
[1776679891944,43.33,75336.23,0.15,0.58618,0.00024,14.64185]
[1776679892309,43.33,75334.11,0.15,0.58567,0.00024,14.64558]
[1776679893317,43.33,75330.22,0.15,0.58474,0.00024,14.65235]
[1776679897149,43.33,75332.01,0.15,0.58517,0.00024,14.64924]
[1776679898118,43.33,75331.29,0.15,0.585,0.00024,14.65049]
[1776679898351,43.33,75331.14,0.15,0.58496,0.00024,14.65075]
[1776679899748,43.33,75331.14,0.15,0.58496,0.00024,14.65075]
[1776679899757,43.33,75331.14,0.15,0.58496,0.00024,14.65075]
[1776679899838,43.33,75330.57,0.15,0.58483,0.00024,14.65174]
[1776679900157,43.33,75330.57,0.15,0.58483,0.00024,14.65174]
[1776679900216,43.33,75330.57,0.15,0.58483,0.00024,14.65174]
[1776679900326,43.33,75330.57,0.15,0.58483,0.00024,14.65174]
[1776679900382,43.33,75327.23,0.15,0.58403,0.00024,14.6575]
[1776679902240,43.33,75327.23,0.15,0.58403,0.00024,14.65749]
[1776679902795,43.33,75327.23,0.15,0.58403,0.00024,14.65749]
[1776679903045,43.33,75326.53,0.15,0.58386,0.00024,14.6587]
[1776679903387,43.33,75326.53,0.15,0.58386,0.00024,14.6587]
[1776679905402,43.33,75323.8,0.15,0.5832,0.00024,14.66336]
[1776679906383,43.33,75323.8,0.15,0.5832,0.00024,14.66336]
[1776679906434,43.33,75320.84,0.15,0.58249,0.00024,14.66836]
[1776679907348,43.33,75320.84,0.15,0.58249,0.00024,14.66836]
[1776679907362,43.33,75320.84,0.15,0.58249,0.00024,14.66836]
[1776679907577,43.33,75320.84,0.15,0.58249,0.00024,14.66836]
[1776679907729,43.33,75320.84,0.15,0.58249,0.00024,14.66836]
[1776679907890,43.33,75321.9,0.15,0.58275,0.00024,14.66657]
[1776679908192,43.33,75321.9,0.15,0.58275,0.00024,14.66657]
[1776679908444,43.33,75321.9,0.15,0.58275,0.00024,14.66657]
[1776679909130,43.33,75321.9,0.15,0.58275,0.00024,14.66657]
[1776679909306,43.33,75321.9,0.15,0.58275,0.00024,14.66657]
[1776679909515,43.33,75321.9,0.15,0.58275,0.00024,14.66657]
[1776679909546,43.33,75321.9,0.15,0.58275,0.00024,14.66657]
[1776679909554,43.33,75359.94,0.15,0.59184,0.00024,14.59857]
[1776679910458,43.33,75356.64,0.15,0.59105,0.00024,14.60479]
[1776679915590,43.34,75355.83,0.15,0.59085,0.00024,14.60638]
[1776679915596,43.34,75352.78,0.15,0.59012,0.00024,14.61206]
[1776679916004,43.34,75352.78,0.15,0.59012,0.00024,14.61206]
[1776679916155,43.34,75352.78,0.15,0.59012,0.00024,14.61206]
[1776679916205,43.34,75352.78,0.15,0.59012,0.00024,14.61206]
[1776679916210,43.34,75352.78,0.15,0.59012,0.00024,14.61206]
[1776679916235,43.34,75352.78,0.15,0.59012,0.00024,14.61206]
[1776679916620,43.34,75352.78,0.15,0.59012,0.00024,14.61206]
[1776679920710,43.34,75352.71,0.15,0.5901,0.00024,14.61223]
[1776679920811,43.34,75352.53,0.15,0.59006,0.00024,14.61258]
[1776679922721,43.34,75352.53,0.15,0.59005,0.00024,14.61259]
[1776679922809,43.35,75352.42,0.15,0.59003,0.00024,14.61281]
[1776679923763,43.35,75352.42,0.15,0.59003,0.00024,14.61281]
[1776679923872,43.35,75352.42,0.15,0.59003,0.00024,14.61281]
[1776679923897,43.35,75352.42,0.15,0.59003,0.00024,14.61281]
[1776679923954,43.35,75352.42,0.15,0.59002,0.00024,14.61282]
[1776679924118,43.35,75352.42,0.15,0.59002,0.00024,14.61282]
[1776679924121,43.35,75352.42,0.15,0.59002,0.00024,14.61282]
[1776679924210,43.35,75352.42,0.15,0.59002,0.00024,14.61282]
[1776679924556,43.35,75352.23,0.15,0.58998,0.00024,14.61318]
[1776679925564,43.35,75358.17,0.15,0.59139,0.00024,14.60216]
[1776679926684,43.35,75358.17,0.15,0.59139,0.00024,14.60216]
[1776679926704,43.35,75361.21,0.15,0.59211,0.00024,14.59646]
[1776679928641,43.35,75361.21,0.15,0.59211,0.00024,14.5965]
[1776679928646,43.35,75361.21,0.15,0.59211,0.00024,14.5965]
[1776679928655,43.35,75361.21,0.15,0.59211,0.00024,14.5965]
[1776679928898,43.35,75361.21,0.15,0.59211,0.00024,14.5965]
[1776679928916,43.35,75361.21,0.15,0.59211,0.00024,14.5965]
[1776679928924,43.35,75361.21,0.15,0.59211,0.00024,14.5965]
[1776679928899,43.36,75361.08,0.15,0.59207,0.00024,14.59678]
[1776679929590,43.36,75361.08,0.15,0.59207,0.00024,14.59682]
[1776679931958,43.36,75360.88,0.15,0.59201,0.00024,14.59724]
[1776679932623,43.36,75360.68,0.15,0.59196,0.00024,14.59766]
[1776679932640,43.36,75360.69,0.15,0.59196,0.00024,14.59764]
[1776679935632,43.36,75357.88,0.15,0.59129,0.00024,14.60295]
[1776679940667,43.37,75358.76,0.15,0.5915,0.00024,14.60134]
[1776679946710,43.37,75357.2,0.15,0.59112,0.00024,14.60433]
[1776679950343,43.37,75357.16,0.15,0.59111,0.00024,14.60444]
[1776679950394,43.37,75357.16,0.15,0.59111,0.00024,14.60444]
[1776679950559,43.37,75357.16,0.15,0.59111,0.00024,14.60444]
[1776679950842,43.37,75357.16,0.15,0.59111,0.00024,14.60444]
[1776679950943,43.37,75357.16,0.15,0.59111,0.00024,14.60444]
[1776679950958,43.37,75348.1,0.15,0.58894,0.00024,14.62118]
[1776679951024,43.37,75348.1,0.15,0.58894,0.00024,14.62118]
[1776679951095,43.37,75348.1,0.15,0.58894,0.00024,14.62118]
[1776679951744,43.37,75348.1,0.15,0.58897,0.00024,14.61535]
[1776679952971,43.37,75348.1,0.15,0.58897,0.00024,14.61535]
[1776679954715,43.38,75346.68,0.15,0.58863,0.00024,14.61797]
[1776679954716,43.38,75346.68,0.15,0.58863,0.00024,14.61797]
[1776679954730,43.38,75346.68,0.15,0.58863,0.00024,14.61797]
[1776679954816,43.38,75338.46,0.15,0.58666,0.00024,14.63274]
[1776679955538,43.38,75338.46,0.15,0.58666,0.00024,14.63274]
[1776679955772,43.38,75338.46,0.15,0.58666,0.00024,14.63277]
[1776679956780,43.38,75332.82,0.15,0.5853,0.00024,14.64271]
[1776679957786,43.39,75329.18,0.15,0.58443,0.00024,14.64906]
[1776679958652,43.39,75329.18,0.15,0.58443,0.00024,14.64906]
[1776679958693,43.39,75329.18,0.15,0.58443,0.00024,14.64906]
[1776679958874,43.39,75329.18,0.15,0.58443,0.00024,14.64906]
[1776679958988,43.39,75329.18,0.15,0.58443,0.00024,14.64906]
[1776679958905,43.39,75328.58,0.15,0.58428,0.00024,14.65012]
[1776679959266,43.39,75328.58,0.15,0.58428,0.00024,14.65012]
[1776679959325,43.39,75328.58,0.15,0.58428,0.00024,14.65012]
[1776679959809,43.39,75328.58,0.15,0.58428,0.00024,14.65013]
[1776679960570,43.39,75328.58,0.15,0.58428,0.00024,14.65013]
[1776679960696,43.39,75328.58,0.15,0.58428,0.00024,14.65013]
[1776679960812,43.39,75313.08,0.15,0.58057,0.00024,14.67614]
[1776679961075,43.39,75313.08,0.15,0.58057,0.00024,14.67614]
[1776679961832,43.39,75307.74,0.15,0.57929,0.00024,14.68481]
[1776679963575,43.39,75306.43,0.15,0.57897,0.00024,14.68691]
[1776679963834,43.39,75306.06,0.15,0.57888,0.00024,14.68751]
[1776679964105,43.39,75306.06,0.15,0.57888,0.00024,14.68751]
[1776679964110,43.39,75306.06,0.15,0.57888,0.00024,14.68751]
[1776679964301,43.39,75306.06,0.15,0.57888,0.00024,14.68751]
[1776679964614,43.39,75306.06,0.15,0.57888,0.00024,14.68751]
[1776679965847,43.39,75315.75,0.15,0.5812,0.00024,14.67178]
[1776679968869,43.39,75308.65,0.15,0.5795,0.00024,14.68338]
[1776679969789,43.39,75308.65,0.15,0.5795,0.00024,14.68338]
[1776679970619,43.39,75306.84,0.15,0.57906,0.00024,14.68629]
[1776679970950,43.39,75306.84,0.15,0.57906,0.00024,14.68629]
[1776679971087,43.39,75306.84,0.15,0.57906,0.00024,14.68629]
[1776679971398,43.39,75306.84,0.15,0.57906,0.00024,14.68629]
[1776679971951,43.39,75357.53,0.15,0.59118,0.00024,14.59823]
[1776679972202,43.39,75357.53,0.15,0.59118,0.00024,14.59823]
[1776679972267,43.39,75357.53,0.15,0.59118,0.00024,14.59823]
[1776679972634,43.39,75357.53,0.15,0.59118,0.00024,14.59823]
[1776679972765,43.39,75357.53,0.15,0.59118,0.00024,14.59823]
[1776679972914,43.39,75357.53,0.15,0.59118,0.00024,14.59824]
[1776679973250,43.39,75357.53,0.15,0.59118,0.00024,14.59824]
[1776679973622,43.39,75357.53,0.15,0.59118,0.00024,14.59824]
[1776679973918,43.39,75354.83,0.15,0.59054,0.00024,14.60327]
[1776679978953,43.4,75353.84,0.15,0.5903,0.00024,14.60514]
[1776679979895,43.4,75353.84,0.15,0.5903,0.00024,14.60514]
[1776679981348,43.4,75354.95,0.15,0.59055,0.00024,14.60318]
[1776679981980,43.4,75354.95,0.15,0.59055,0.00024,14.60318]
[1776679981973,43.41,75355.16,0.15,0.5906,0.00024,14.60284]
[1776679982077,43.41,75355.47,0.15,0.59067,0.00024,14.60226]
[1776679986319,43.41,75354.7,0.15,0.59048,0.00024,14.60378]
[1776679986342,43.41,75354.7,0.15,0.59048,0.00024,14.60378]
[1776679987009,43.41,75354.46,0.15,0.59042,0.00024,14.60424]
[1776679988015,43.41,75349.8,0.15,0.58931,0.00024,14.61283]
[1776679990033,43.42,75353.36,0.15,0.59015,0.00024,14.60633]
[1776679990266,43.42,75353.36,0.15,0.59015,0.00024,14.60633]
[1776679990270,43.42,75353.36,0.15,0.59015,0.00024,14.60633]
[1776679990285,43.42,75353.36,0.15,0.59015,0.00024,14.60633]
[1776679990370,43.42,75353.36,0.15,0.59015,0.00024,14.60633]
[1776679991037,43.42,75356.04,0.15,0.59079,0.00024,14.60138]
[1776679996074,43.42,75354.32,0.15,0.59037,0.00024,14.60466]
[1776680001369,43.42,75353.48,0.15,0.59016,0.00024,14.60624]
[1776680001405,43.42,75353.48,0.15,0.59016,0.00024,14.60624]
[1776680001410,43.42,75353.48,0.15,0.59016,0.00024,14.60624]
[1776680001465,43.42,75353.48,0.15,0.59016,0.00024,14.60624]
[1776680001480,43.42,75353.48,0.15,0.59016,0.00024,14.60624]
[1776680001614,43.42,75353.48,0.15,0.59016,0.00024,14.60624]
[1776680001715,43.43,75353.73,0.15,0.59022,0.00024,14.60582]
[1776680004140,43.43,75353.73,0.15,0.59022,0.00024,14.60584]
[1776680004157,43.43,75353.73,0.15,0.59022,0.00024,14.60584]
[1776680004274,43.43,75353.73,0.15,0.59022,0.00024,14.60584]
[1776680004371,43.43,75354.45,0.15,0.59039,0.00024,14.60452]
[1776680006142,43.43,75342.98,0.15,0.58765,0.00024,14.62544]
[1776680007816,43.43,75342.65,0.15,0.58756,0.00024,14.62609]
[1776680009670,43.43,75342.65,0.15,0.58756,0.00024,14.62609]
[1776680009677,43.43,75342.65,0.15,0.58756,0.00024,14.62609]
[1776680009718,43.43,75342.65,0.15,0.58756,0.00024,14.62609]
[1776680009730,43.43,75342.65,0.15,0.58756,0.00024,14.62609]
[1776680009832,43.44,75343.17,0.15,0.58768,0.00024,14.62522]
[1776680011761,43.44,75343.17,0.15,0.58768,0.00024,14.62522]
[1776680011800,43.44,75343.17,0.15,0.58768,0.00024,14.62522]
[1776680011884,43.44,75339.3,0.15,0.58679,0.00024,14.62625]
[1776680012185,43.44,75339.3,0.15,0.58679,0.00024,14.62625]
[1776680012790,43.44,75339.3,0.15,0.58679,0.00024,14.62625]
[1776680013080,43.43,75339.3,0.15,0.5868,0.00024,14.6262]
[1776680013700,43.43,75339.3,0.15,0.5868,0.00024,14.6262]
[1776680013705,43.43,75339.3,0.15,0.5868,0.00024,14.6262]
[1776680013780,43.43,75339.3,0.15,0.5868,0.00024,14.6262]
[1776680013790,43.43,75339.3,0.15,0.5868,0.00024,14.6262]
[1776680013801,43.43,75339.3,0.15,0.5868,0.00024,14.6262]
[1776680014560,43.43,75339.3,0.15,0.5868,0.00024,14.6262]
[1776680014565,43.43,75339.3,0.15,0.5868,0.00024,14.6262]
[1776680014610,43.43,75339.3,0.15,0.5868,0.00024,14.6262]
[1776680014711,43.43,75339.3,0.15,0.5868,0.00024,14.6262]
[1776680016213,43.43,75335.69,0.15,0.58593,0.00024,14.63256]
[1776680019236,43.43,75341.3,0.15,0.58727,0.00024,14.62263]
[1776680020244,43.43,75331.53,0.15,0.58494,0.00024,14.63979]
[1776680022258,43.43,75330.14,0.15,0.58461,0.00024,14.64219]
[1776680023265,43.43,75327.1,0.15,0.58388,0.00024,14.64741]
[1776680024255,43.43,75327.1,0.15,0.58388,0.00024,14.64741]
[1776680024276,43.43,75327.1,0.15,0.58388,0.00024,14.64741]
[1776680024660,43.43,75327.1,0.15,0.58388,0.00024,14.64741]
[1776680024760,43.43,75327.1,0.15,0.58388,0.00024,14.64741]
[1776680024761,43.43,75321.66,0.15,0.58258,0.00024,14.65664]
[1776680027959,43.4,75318.83,0.15,0.58195,0.00024,14.66099]
[1776680028833,43.4,75318.83,0.15,0.58195,0.00024,14.66099]
[1776680029040,43.4,75318.83,0.15,0.58195,0.00024,14.66099]
[1776680029050,43.39,75318.09,0.15,0.58179,0.00024,14.6621]
[1776680030321,43.39,75313.88,0.15,0.58079,0.00024,14.66895]
[1776680032604,43.38,75307.27,0.15,0.57921,0.00024,14.67967]
[1776680036361,43.39,75310.08,0.15,0.57988,0.00024,14.67516]
[1776680038033,43.38,75306.23,0.15,0.57896,0.00024,14.68133]
[1776680039645,43.38,75306.23,0.15,0.57896,0.00024,14.68133]
[1776680039673,43.38,75306.23,0.15,0.57896,0.00024,14.68133]
[1776680039807,43.38,75306.23,0.15,0.57896,0.00024,14.68133]
[1776680039827,43.38,75305.98,0.15,0.5789,0.00024,14.6817]
[1776680040871,43.38,75358.99,0.15,0.59159,0.00024,14.58944]
[1776680041298,43.38,75358.99,0.15,0.59159,0.00024,14.58944]
[1776680041366,43.38,75358.99,0.15,0.59159,0.00024,14.58944]
[1776680041607,43.38,75358.99,0.15,0.59159,0.00024,14.58944]
[1776680041895,43.38,75358.99,0.15,0.59159,0.00024,14.58944]
[1776680041996,43.38,75354.07,0.15,0.59042,0.00024,14.59862]
[1776680042455,43.38,75354.07,0.15,0.59042,0.00024,14.59862]
[1776680042515,43.38,75352.55,0.15,0.59005,0.00024,14.60143]
[1776680048104,43.39,75351.01,0.15,0.58967,0.00024,14.60436]
[1776680050459,43.39,75348.32,0.15,0.58903,0.00024,14.60932]
[1776680052475,43.39,75350.78,0.15,0.58961,0.00024,14.60482]
[1776680055379,43.39,75351.8,0.15,0.58986,0.00024,14.60294]
[1776680055496,43.39,75350.26,0.15,0.58949,0.00024,14.60577]
[1776680059489,43.39,75351.5,0.15,0.58979,0.00024,14.6035]
[1776680060407,43.39,75351.13,0.15,0.5897,0.00024,14.60418]
[1776680060530,43.39,75351.13,0.15,0.5897,0.00024,14.60418]
[1776680065566,43.39,75349.28,0.15,0.58925,0.00024,14.60759]
[1776680070602,43.39,75351.82,0.15,0.58986,0.00024,14.60294]
[1776680075636,43.39,75352.62,0.15,0.59008,0.00024,14.59563]
[1776680084863,43.39,75353.09,0.15,0.59019,0.00024,14.59478]
[1776680084960,43.4,75354.15,0.15,0.59044,0.00024,14.59285]
[1776680090746,43.4,75352.98,0.15,0.59016,0.00024,14.59504]
[1776680094772,43.4,75359.22,0.15,0.59164,0.00024,14.58343]
[1776680099808,43.4,75360.07,0.15,0.59184,0.00024,14.58182]
[1776680101230,43.4,75358.12,0.15,0.59138,0.00024,14.58549]
[1776680102285,43.4,75356.2,0.15,0.59092,0.00024,14.58908]
[1776680102830,43.4,75359.79,0.15,0.59178,0.00024,14.58235]
[1776680104306,43.4,75361.32,0.15,0.59214,0.00024,14.57947]
[1776680104843,43.4,75361.22,0.15,0.59212,0.00024,14.57965]
[1776680105469,43.4,75361.22,0.15,0.59212,0.00024,14.57965]
[1776680107004,43.4,75361.49,0.15,0.59218,0.00024,14.57914]
[1776680107050,43.4,75366.31,0.15,0.59333,0.00024,14.56995]
[1776680110435,43.4,75365.81,0.15,0.59321,0.00024,14.57089]
[1776680110888,43.4,75366.28,0.15,0.59333,0.00024,14.56998]
[1776680112454,43.4,75364.08,0.15,0.5928,0.00024,14.57418]
[1776680112526,43.4,75364.08,0.15,0.5928,0.00024,14.57418]
[1776680112899,43.4,75356.78,0.15,0.59107,0.00024,14.58795]
[1776680116928,43.4,75359.22,0.15,0.59164,0.00024,14.58341]
[1776680119585,43.4,75361.32,0.15,0.59214,0.00024,14.57949]
[1776680119948,43.4,75362.22,0.15,0.59235,0.00024,14.5778]
[1776680122697,43.4,75360.78,0.15,0.592,0.00024,14.58056]
[1776680122718,43.4,75360.78,0.15,0.592,0.00024,14.58056]
[1776680123121,43.4,75360.78,0.15,0.592,0.00024,14.58056]
[1776680123143,43.4,75360.78,0.15,0.592,0.00024,14.58056]
[1776680123126,43.4,75344.12,0.15,0.58803,0.00024,14.61132]
[1776680123521,43.4,75344.12,0.15,0.58803,0.00024,14.61132]
[1776680123581,43.4,75344.12,0.15,0.58803,0.00024,14.61132]
[1776680123604,43.4,75344.12,0.15,0.58803,0.00024,14.61132]
[1776680123751,43.4,75344.12,0.15,0.58803,0.00024,14.61132]
[1776680123758,43.4,75344.12,0.15,0.58803,0.00024,14.61132]
[1776680123776,43.4,75344.12,0.15,0.58803,0.00024,14.61132]
[1776680124137,43.4,75344.12,0.15,0.58803,0.00024,14.61132]
[1776680124010,43.4,75334.36,0.15,0.58569,0.00024,14.62864]
[1776680124304,43.4,75334.36,0.15,0.58569,0.00024,14.62864]
[1776680125009,43.4,75334.36,0.15,0.58569,0.00024,14.62864]
[1776680125020,43.4,75334.36,0.15,0.58569,0.00024,14.62864]
[1776680125121,43.4,75341.68,0.15,0.58745,0.00024,14.61569]
[1776680127003,43.4,75344.9,0.15,0.58821,0.00024,14.60991]
[1776680128770,43.4,75345.45,0.15,0.58834,0.00024,14.60892]
[1776680128900,43.4,75345.45,0.15,0.58834,0.00024,14.60892]
[1776680129017,43.41,75347.14,0.15,0.58875,0.00024,14.60586]
[1776680131033,43.41,75343.59,0.15,0.58793,0.00024,14.60643]
[1776680136069,43.41,75344.81,0.15,0.58822,0.00024,14.60425]
[1776680141101,43.41,75344.16,0.15,0.58806,0.00024,14.60545]
[1776680144025,43.41,75343.46,0.15,0.58789,0.00024,14.60672]
[1776680144128,43.41,75342.04,0.15,0.58755,0.00024,14.60927]
[1776680150163,43.41,75341.91,0.15,0.58752,0.00024,14.60952]
[1776680151115,43.41,75341.91,0.15,0.58752,0.00024,14.60952]
[1776680151595,43.41,75341.43,0.15,0.5874,0.00024,14.61039]
[1776680151700,43.41,75341.43,0.15,0.5874,0.00024,14.61039]
[1776680152179,43.41,75341.43,0.15,0.5874,0.00024,14.61039]
[1776680157213,43.41,75341.23,0.15,0.58735,0.00024,14.61077]
[1776680160769,43.41,75342.99,0.15,0.58777,0.00024,14.60763]
[1776680161026,43.41,75342.99,0.15,0.58777,0.00024,14.60763]
[1776680161110,43.41,75343.09,0.15,0.5878,0.00024,14.60745]
[1776680161457,43.41,75343.09,0.15,0.5878,0.00024,14.60745]
[1776680161581,43.41,75343.09,0.15,0.5878,0.00024,14.60745]
[1776680161630,43.41,75343.09,0.15,0.5878,0.00024,14.60745]
[1776680161754,43.41,75343.09,0.15,0.5878,0.00024,14.60745]
[1776680162135,43.41,75361.52,0.15,0.59219,0.00024,14.57348]
[1776680162252,43.41,75361.52,0.15,0.59219,0.00024,14.57348]
[1776680163385,43.41,75361.52,0.15,0.59219,0.00024,14.57348]
[1776680163695,43.41,75361.46,0.15,0.59218,0.00024,14.5736]
[1776680164340,43.41,75361.46,0.15,0.59218,0.00024,14.5736]
[1776680165809,43.41,75361.34,0.15,0.59215,0.00024,14.57383]
[1776680166171,43.41,75361.34,0.15,0.59215,0.00024,14.57383]
[1776680166230,43.41,75361.34,0.15,0.59215,0.00024,14.57383]
[1776680166336,43.41,75361.21,0.15,0.59212,0.00024,14.57407]
[1776680166612,43.41,75361.21,0.15,0.59212,0.00024,14.57407]
[1776680166650,43.41,75361.21,0.15,0.59212,0.00024,14.57407]
[1776680166699,43.41,75361.21,0.15,0.59212,0.00024,14.57407]
[1776680166800,43.41,75361.21,0.15,0.59212,0.00024,14.57407]
[1776680167053,43.41,75354.32,0.15,0.59047,0.00024,14.58697]
[1776680167719,43.42,75342.32,0.15,0.58761,0.00024,14.60886]
[1776680168947,43.42,75339.99,0.15,0.58705,0.00024,14.61303]
[1776680169874,43.42,75339.99,0.15,0.58705,0.00024,14.61303]
[1776680172444,43.42,75339.32,0.15,0.58689,0.00024,14.61423]
[1776680172676,43.42,75339.32,0.15,0.58689,0.00024,14.61423]
[1776680172778,43.42,75338.44,0.15,0.58668,0.00024,14.61579]
[1776680179018,43.42,75336.26,0.15,0.58616,0.00024,14.61966]
[1776680184406,43.42,75338.0,0.15,0.58657,0.00024,14.61661]
[1776680187427,43.42,75335.22,0.15,0.5859,0.00024,14.62152]
[1776680192462,43.42,75336.11,0.15,0.58614,0.00024,14.61414]
[1776680193809,43.42,75336.11,0.15,0.58614,0.00024,14.61414]
[1776680193910,43.42,75342.57,0.15,0.58768,0.00024,14.60268]
[1776680197497,43.43,75336.19,0.15,0.58615,0.00024,14.61405]
[1776680202594,43.43,75333.79,0.15,0.58558,0.00024,14.61829]
[1776680204069,43.43,75333.79,0.15,0.58558,0.00024,14.61829]
[1776680204272,43.43,75333.79,0.15,0.58558,0.00024,14.61829]
[1776680204140,43.43,75339.29,0.15,0.58689,0.00024,14.60861]
[1776680204459,43.43,75339.29,0.15,0.58689,0.00024,14.60861]
[1776680204522,43.43,75339.29,0.15,0.58689,0.00024,14.60861]
[1776680204553,43.43,75339.29,0.15,0.58689,0.00024,14.60861]
[1776680204725,43.43,75339.29,0.15,0.58689,0.00024,14.60861]
[1776680204875,43.43,75339.29,0.15,0.58689,0.00024,14.60861]
[1776680204889,43.43,75348.24,0.15,0.58903,0.00024,14.59253]
[1776680206580,43.43,75354.92,0.15,0.59062,0.00024,14.58024]
[1776680207975,43.43,75354.92,0.15,0.59062,0.00024,14.58024]
[1776680208076,43.43,75351.33,0.15,0.58976,0.00024,14.58687]
[1776680208985,43.43,75351.33,0.15,0.58976,0.00024,14.58687]
[1776680210456,43.43,75350.74,0.15,0.58963,0.00024,14.58794]
[1776680210613,43.43,75350.98,0.15,0.58968,0.00024,14.58749]
[1776680213096,43.43,75350.47,0.15,0.58956,0.00024,14.58841]
[1776680213175,43.43,75350.47,0.15,0.58956,0.00024,14.58841]
[1776680213180,43.43,75350.47,0.15,0.58956,0.00024,14.58841]
[1776680213197,43.43,75347.98,0.15,0.58897,0.00024,14.59294]
[1776680213381,43.43,75347.98,0.15,0.58897,0.00024,14.59294]
[1776680213460,43.43,75347.98,0.15,0.58897,0.00024,14.59294]
[1776680216143,43.43,75348.8,0.15,0.58917,0.00024,14.59144]
[1776680216548,43.42,75349.03,0.15,0.58923,0.00024,14.591]
[1776680216666,43.42,75349.03,0.15,0.58923,0.00024,14.591]
[1776680217130,43.42,75349.03,0.15,0.58923,0.00024,14.591]
[1776680217231,43.42,75348.91,0.15,0.5892,0.00024,14.59121]
[1776680218919,43.42,75348.91,0.15,0.5892,0.00024,14.5912]
[1776680218924,43.42,75348.91,0.15,0.5892,0.00024,14.5912]
[1776680219025,43.42,75348.91,0.15,0.5892,0.00024,14.5912]
[1776680219270,43.42,75348.91,0.15,0.5892,0.00024,14.5912]
[1776680219288,43.42,75348.91,0.15,0.5892,0.00024,14.5912]
[1776680219128,43.42,75343.67,0.15,0.58795,0.00024,14.60069]
[1776680219671,43.42,75343.67,0.15,0.58795,0.00024,14.6007]
[1776680221183,43.42,75343.67,0.15,0.58795,0.00024,14.6007]
[1776680221284,43.42,75334.01,0.15,0.58564,0.00024,14.61784]
[1776680222634,43.42,75334.01,0.15,0.58564,0.00024,14.61784]
[1776680222803,43.42,75334.01,0.15,0.58564,0.00024,14.61784]
[1776680222905,43.42,75339.02,0.15,0.58683,0.00024,14.60902]
[1776680223696,43.42,75343.95,0.15,0.58801,0.00024,14.60022]
[1776680225169,43.42,75343.95,0.15,0.58801,0.00024,14.60022]
[1776680225178,43.42,75343.95,0.15,0.58801,0.00024,14.60022]
[1776680225190,43.42,75343.95,0.15,0.58801,0.00024,14.60022]
[1776680225286,43.43,75343.45,0.15,0.58789,0.00024,14.60114]
[1776680225391,43.43,75343.45,0.15,0.58789,0.00024,14.60114]
[1776680225392,43.43,75343.45,0.15,0.58789,0.00024,14.60114]
[1776680225404,43.43,75343.45,0.15,0.58789,0.00024,14.60114]
[1776680225630,43.43,75343.45,0.15,0.58789,0.00024,14.60114]
[1776680225870,43.43,75343.45,0.15,0.58789,0.00024,14.60114]
[1776680226178,43.43,75343.45,0.15,0.58789,0.00024,14.60114]
[1776680226257,43.43,75344.77,0.15,0.5882,0.00024,14.59877]
[1776680232759,43.43,75347.9,0.15,0.58894,0.00024,14.59318]
[1776680234468,43.43,75347.9,0.15,0.58894,0.00024,14.59318]
[1776680234805,43.43,75347.9,0.15,0.58894,0.00024,14.59318]
[1776680234875,43.43,75347.9,0.15,0.58894,0.00024,14.59318]
[1776680234959,43.43,75351.43,0.15,0.58978,0.00024,14.58675]
[1776680237794,43.44,75346.81,0.15,0.58867,0.00024,14.59522]
[1776680239809,43.44,75342.14,0.15,0.58756,0.00024,14.60365]
[1776680241827,43.44,75339.1,0.15,0.58683,0.00024,14.60907]
[1776680246861,43.44,75336.83,0.15,0.58629,0.00024,14.61309]
[1776680248987,43.44,75336.23,0.15,0.58614,0.00024,14.61415]
[1776680248997,43.44,75336.23,0.15,0.58614,0.00024,14.61415]
[1776680249015,43.44,75336.23,0.15,0.58614,0.00024,14.61415]
[1776680249277,43.44,75336.23,0.15,0.58614,0.00024,14.61415]
[1776680249307,43.44,75334.97,0.15,0.58584,0.00024,14.61637]
[1776680251772,43.44,75334.67,0.15,0.58577,0.00024,14.6169]
[1776680251780,43.44,75334.67,0.15,0.58577,0.00024,14.6169]
[1776680252800,43.44,75334.71,0.15,0.58581,0.00024,14.61098]
[1776680252949,43.44,75334.71,0.15,0.58581,0.00024,14.61098]
[1776680252958,43.44,75341.99,0.15,0.58755,0.00024,14.5981]
[1776680253686,43.44,75341.99,0.15,0.58755,0.00024,14.5981]
[1776680253739,43.44,75341.99,0.15,0.58755,0.00024,14.5981]
[1776680253825,43.44,75341.99,0.15,0.58755,0.00024,14.5981]
[1776680253828,43.44,75341.99,0.15,0.58755,0.00024,14.5981]
[1776680253853,43.44,75341.99,0.15,0.58755,0.00024,14.5981]
[1776680253983,43.44,75348.1,0.15,0.58901,0.00024,14.58708]
[1776680255924,43.44,75351.77,0.15,0.58988,0.00024,14.58039]
[1776680260959,43.45,75352.71,0.15,0.59009,0.00024,14.57874]
[1776680262451,43.45,75352.56,0.15,0.59006,0.00024,14.57903]
[1776680262460,43.45,75352.56,0.15,0.59006,0.00024,14.57903]
[1776680262478,43.45,75352.56,0.15,0.59006,0.00024,14.57903]
[1776680262700,43.45,75352.56,0.15,0.59006,0.00024,14.57903]
[1776680262973,43.45,75350.69,0.15,0.58961,0.00024,14.58248]
[1776680264945,43.45,75349.56,0.15,0.58934,0.00024,14.58456]
[1776680264987,43.45,75348.2,0.15,0.58901,0.00024,14.58705]
[1776680265925,43.45,75348.2,0.15,0.58901,0.00024,14.58705]
[1776680266192,43.45,75348.2,0.15,0.58901,0.00024,14.58705]
[1776680266203,43.45,75348.2,0.15,0.58901,0.00024,14.58705]
[1776680266291,43.45,75346.83,0.15,0.58868,0.00024,14.58956]
[1776680268012,43.45,75350.84,0.15,0.58964,0.00024,14.58226]
[1776680273047,43.46,75348.05,0.15,0.58896,0.00024,14.58742]
[1776680279088,43.46,75346.77,0.15,0.58865,0.00024,14.5898]
[1776680279715,43.46,75346.77,0.15,0.58865,0.00024,14.5898]
[1776680280001,43.46,75346.77,0.15,0.58865,0.00024,14.5898]
[1776680280289,43.46,75362.57,0.15,0.59242,0.00024,14.56052]
[1776680280883,43.46,75362.57,0.15,0.59242,0.00024,14.56052]
[1776680281106,43.46,75362.57,0.15,0.59242,0.00024,14.56051]
[1776680282132,43.46,75362.57,0.15,0.59242,0.00024,14.56051]
[1776680282324,43.46,75363.21,0.15,0.59257,0.00024,14.55928]
[1776680283205,43.46,75363.21,0.15,0.59257,0.00024,14.55928]
[1776680283256,43.46,75357.9,0.15,0.59131,0.00024,14.56928]
[1776680283479,43.46,75357.9,0.15,0.59131,0.00024,14.56928]
[1776680284128,43.46,75357.9,0.15,0.59131,0.00024,14.56927]
[1776680284959,43.46,75357.9,0.15,0.59131,0.00024,14.56927]
[1776680284984,43.46,75357.9,0.15,0.59131,0.00024,14.56927]
[1776680285069,43.46,75357.9,0.15,0.59131,0.00024,14.56927]
[1776680285230,43.46,75357.9,0.15,0.59131,0.00024,14.56927]
[1776680285271,43.46,75351.38,0.15,0.58976,0.00024,14.58136]
[1776680287148,43.46,75347.98,0.15,0.58894,0.00024,14.58757]
[1776680288166,43.46,75347.98,0.15,0.58894,0.00024,14.58757]
[1776680288223,43.46,75347.98,0.15,0.58894,0.00024,14.58757]
[1776680288283,43.46,75346.4,0.15,0.58857,0.00024,14.59042]
[1776680289283,43.46,75346.4,0.15,0.58857,0.00024,14.59042]
[1776680289299,43.46,75346.4,0.15,0.58857,0.00024,14.59042]
[1776680289349,43.46,75346.4,0.15,0.58857,0.00024,14.59042]
[1776680290172,43.46,75339.04,0.15,0.58681,0.00024,14.60362]
[1776680291325,43.46,75339.04,0.15,0.58681,0.00024,14.60362]
[1776680291500,43.46,75338.95,0.15,0.58679,0.00024,14.60378]
[1776680291650,43.46,75338.95,0.15,0.58679,0.00024,14.60378]
[1776680291660,43.46,75338.95,0.15,0.58679,0.00024,14.60378]
[1776680292184,43.46,75338.63,0.15,0.58671,0.00024,14.60435]
[1776680297218,43.46,75336.13,0.15,0.58611,0.00024,14.60878]
[1776680297534,43.46,75336.13,0.15,0.58611,0.00024,14.60878]
[1776680298225,43.46,75336.02,0.15,0.58608,0.00024,14.60898]
[1776680301246,43.46,75339.38,0.15,0.58688,0.00024,14.60307]
[1776680301543,43.46,75339.38,0.15,0.58688,0.00024,14.60307]
[1776680301709,43.46,75339.38,0.15,0.58688,0.00024,14.60307]
[1776680301874,43.46,75339.38,0.15,0.58688,0.00024,14.60307]
[1776680302254,43.46,75339.25,0.15,0.58685,0.00024,14.60331]
[1776680306283,43.46,75344.2,0.15,0.58803,0.00024,14.5945]
[1776680308296,43.47,75341.33,0.15,0.58734,0.00024,14.59967]
[1776680310310,43.47,75336.71,0.15,0.58624,0.00024,14.60787]
[1776680311317,43.47,75340.93,0.15,0.58727,0.00024,14.59455]
[1776680311629,43.47,75340.93,0.15,0.58727,0.00024,14.59455]
[1776680312324,43.47,75341.32,0.15,0.58737,0.00024,14.59386]
[1776680316771,43.47,75341.24,0.15,0.58734,0.00024,14.59404]
[1776680317257,43.47,75337.23,0.15,0.58638,0.00024,14.60116]
[1776680317946,43.47,75337.23,0.15,0.58638,0.00024,14.60116]
[1776680318367,43.47,75337.23,0.15,0.58638,0.00024,14.60116]
[1776680320729,43.47,75337.94,0.15,0.58655,0.00024,14.59992]
[1776680320746,43.47,75337.94,0.15,0.58655,0.00024,14.59992]
[1776680320877,43.47,75337.94,0.15,0.58655,0.00024,14.59992]
[1776680320891,43.47,75337.94,0.15,0.58655,0.00024,14.59992]
[1776680321381,43.47,75337.94,0.15,0.58655,0.00024,14.59992]
[1776680321387,43.47,75339.89,0.15,0.58702,0.00024,14.59648]
[1776680321829,43.47,75339.89,0.15,0.58702,0.00024,14.59648]
[1776680321996,43.47,75339.89,0.15,0.58702,0.00024,14.59648]
[1776680322395,43.47,75352.27,0.15,0.58997,0.00024,14.57411]
[1776680324913,43.47,75353.54,0.15,0.59028,0.00024,14.57173]
[1776680325066,43.47,75353.54,0.15,0.59028,0.00024,14.57173]
[1776680325075,43.47,75354.93,0.15,0.59061,0.00024,14.56915]
[1776680325944,43.47,75354.93,0.15,0.59061,0.00024,14.56915]
[1776680325952,43.47,75354.93,0.15,0.59061,0.00024,14.56915]
[1776680326045,43.47,75360.3,0.15,0.59189,0.00024,14.5591]
[1776680327501,43.47,75360.3,0.15,0.59189,0.00024,14.55908]
[1776680327730,43.47,75360.3,0.15,0.59189,0.00024,14.55908]
[1776680328018,43.47,75360.3,0.15,0.59189,0.00024,14.55908]
[1776680328074,43.47,75360.3,0.15,0.59189,0.00024,14.55908]
[1776680328171,43.47,75360.69,0.15,0.59199,0.00024,14.55833]
[1776680332486,43.46,75361.17,0.15,0.59211,0.00024,14.55736]
[1776680332498,43.46,75361.17,0.15,0.59211,0.00024,14.55736]
[1776680332591,43.46,75361.17,0.15,0.59211,0.00024,14.55736]
[1776680332601,43.46,75361.17,0.15,0.59211,0.00024,14.55736]
[1776680332813,43.46,75361.17,0.15,0.59211,0.00024,14.55736]
[1776680332892,43.46,75362.89,0.15,0.59252,0.00024,14.55409]
[1776680334160,43.46,75362.89,0.15,0.59252,0.00024,14.55409]
[1776680334165,43.46,75362.89,0.15,0.59252,0.00024,14.55409]
[1776680334266,43.46,75372.73,0.15,0.59487,0.00024,14.53511]
[1776680334996,43.46,75372.73,0.15,0.59487,0.00024,14.53511]
[1776680335051,43.46,75373.1,0.15,0.59496,0.00024,14.53439]
[1776680337500,43.46,75376.29,0.15,0.59572,0.00024,14.52809]
[1776680343434,43.45,75378.29,0.15,0.5962,0.00024,14.52411]
[1776680343542,43.45,75378.29,0.15,0.59621,0.00024,14.52404]
[1776680346420,43.45,75380.55,0.15,0.59675,0.00024,14.51955]
[1776680347288,43.45,75381.43,0.15,0.59696,0.00024,14.51778]
[1776680347370,43.45,75385.62,0.15,0.59796,0.00024,14.50935]
[1776680348314,43.45,75391.86,0.15,0.59944,0.00024,14.49665]
[1776680350223,43.45,75395.16,0.15,0.60022,0.00024,14.48985]
[1776680353458,43.44,75395.27,0.15,0.60025,0.00024,14.48959]
[1776680353518,43.44,75395.27,0.15,0.60025,0.00024,14.48959]
[1776680353553,43.44,75395.27,0.15,0.60025,0.00024,14.48959]
[1776680353781,43.44,75397.59,0.15,0.6008,0.00024,14.48475]
[1776680355627,43.44,75401.71,0.15,0.60178,0.00024,14.47613]
[1776680358544,43.44,75402.43,0.15,0.60195,0.00024,14.4746]
[1776680358588,43.44,75402.06,0.15,0.60187,0.00024,14.47537]
[1776680363682,43.44,75402.23,0.15,0.60191,0.00024,14.47498]
[1776680366655,43.44,75401.81,0.15,0.60181,0.00024,14.47585]
[1776680366735,43.44,75401.81,0.15,0.60181,0.00024,14.47585]
[1776680366743,43.44,75402.1,0.15,0.60188,0.00024,14.47523]
[1776680372744,43.44,75405.96,0.15,0.60283,0.00024,14.46114]
[1776680377780,43.44,75405.85,0.15,0.60281,0.00024,14.46137]
[1776680382815,43.43,75404.39,0.15,0.60247,0.00024,14.46441]
[1776680387849,43.43,75407.85,0.15,0.60329,0.00024,14.45704]
[1776680389884,43.43,75409.16,0.15,0.6036,0.00024,14.45424]
[1776680390189,43.43,75409.16,0.15,0.6036,0.00024,14.45424]
[1776680390410,43.43,75409.16,0.15,0.6036,0.00024,14.45424]
[1776680390467,43.43,75409.16,0.15,0.6036,0.00024,14.45424]
[1776680390292,43.43,75409.61,0.15,0.60371,0.00024,14.45327]
[1776680390871,43.43,75409.64,0.15,0.60371,0.00024,14.45321]
[1776680391890,43.43,75416.62,0.15,0.60536,0.00024,14.43814]
[1776680393195,43.43,75416.62,0.15,0.60536,0.00024,14.43814]
[1776680393285,43.43,75420.4,0.15,0.60626,0.00024,14.42988]
[1776680395136,43.43,75420.4,0.15,0.60625,0.00024,14.42989]
[1776680395151,43.43,75418.37,0.15,0.60577,0.00024,14.43436]
[1776680396916,43.44,75413.19,0.15,0.60455,0.00024,14.44564]
[1776680398400,43.44,75413.19,0.15,0.60455,0.00024,14.44564]
[1776680398419,43.44,75413.19,0.15,0.60455,0.00024,14.44564]
[1776680398477,43.44,75402.63,0.15,0.60204,0.00024,14.46824]
[1776680398619,43.44,75402.63,0.15,0.60204,0.00024,14.46824]
[1776680398627,43.44,75402.63,0.15,0.60204,0.00024,14.46824]
[1776680399079,43.44,75402.63,0.15,0.60204,0.00024,14.46824]
[1776680399131,43.44,75401.65,0.15,0.60181,0.00024,14.4703]
[1776680401952,43.44,75399.68,0.15,0.60135,0.00024,14.47438]
[1776680401979,43.44,75399.68,0.15,0.60135,0.00024,14.47438]
[1776680402190,43.44,75399.68,0.15,0.60135,0.00024,14.47438]
[1776680402444,43.44,75399.68,0.15,0.60135,0.00024,14.47438]
[1776680402460,43.44,75399.68,0.15,0.60135,0.00024,14.47438]
[1776680402291,43.43,75391.58,0.15,0.59943,0.00024,14.49108]
[1776680402504,43.43,75391.58,0.15,0.59943,0.00024,14.49108]
[1776680402522,43.43,75391.58,0.15,0.59943,0.00024,14.49108]
[1776680402544,43.43,75391.58,0.15,0.59943,0.00024,14.49108]
[1776680403250,43.43,75391.58,0.15,0.59943,0.00024,14.49108]
[1776680403309,43.44,75385.65,0.15,0.59801,0.00024,14.50325]
[1776680406085,43.44,75384.51,0.15,0.59773,0.00024,14.50564]
[1776680406093,43.44,75384.51,0.15,0.59773,0.00024,14.50564]
[1776680406127,43.44,75384.51,0.15,0.59773,0.00024,14.50564]
[1776680406294,43.44,75378.87,0.15,0.59639,0.00024,14.5169]
[1776680408465,43.44,75370.95,0.15,0.59451,0.00024,14.53244]
[1776680411023,43.44,75368.37,0.15,0.5939,0.00024,14.53739]
[1776680412437,43.44,75368.37,0.15,0.5939,0.00024,14.53739]
[1776680412465,43.44,75368.37,0.15,0.5939,0.00024,14.53739]
[1776680412505,43.44,75358.33,0.15,0.5915,0.00024,14.55651]
[1776680412535,43.44,75358.33,0.15,0.5915,0.00024,14.55651]
[1776680412665,43.44,75358.33,0.15,0.5915,0.00024,14.55651]
[1776680413098,43.44,75358.33,0.15,0.5915,0.00024,14.55651]
[1776680413425,43.44,75358.33,0.15,0.5915,0.00024,14.55651]
[1776680413119,43.45,75355.44,0.15,0.59081,0.00024,14.56193]
[1776680413767,43.45,75355.44,0.15,0.59081,0.00024,14.56193]
[1776680413869,43.45,75355.44,0.15,0.59081,0.00024,14.56193]
[1776680414441,43.45,75355.44,0.15,0.59081,0.00024,14.56193]
[1776680414488,43.45,75352.55,0.15,0.59012,0.00024,14.5673]
[1776680416057,43.45,75347.72,0.15,0.58896,0.00024,14.57618]
[1776680418071,43.45,75344.11,0.15,0.5881,0.00024,14.58273]
[1776680419084,43.45,75340.46,0.15,0.58722,0.00024,14.58927]
[1776680419525,43.45,75340.46,0.15,0.58722,0.00024,14.58927]
[1776680420491,43.45,75335.81,0.15,0.58611,0.00024,14.5975]
[1776680421519,43.45,75335.81,0.15,0.58611,0.00024,14.5975]
[1776680422102,43.45,75336.11,0.15,0.58618,0.00024,14.59697]
[1776680428143,43.45,75335.51,0.15,0.58604,0.00024,14.59804]
[1776680431161,43.45,75333.24,0.15,0.58552,0.00024,14.59617]
[1776680434844,43.45,75331.11,0.15,0.58501,0.00024,14.59988]
[1776680435446,43.45,75330.46,0.15,0.58485,0.00024,14.60101]
[1776680438210,43.45,75327.97,0.15,0.58425,0.00024,14.60531]
[1776680443249,43.45,75329.49,0.15,0.58462,0.00024,14.60271]
[1776680448285,43.45,75329.03,0.15,0.58451,0.00024,14.60352]
[1776680449697,43.46,75326.8,0.15,0.58397,0.00024,14.60735]
[1776680449713,43.46,75326.8,0.15,0.58397,0.00024,14.60735]
[1776680449746,43.46,75326.8,0.15,0.58397,0.00024,14.60735]
[1776680449748,43.46,75326.8,0.15,0.58397,0.00024,14.60735]
[1776680449777,43.46,75326.8,0.15,0.58397,0.00024,14.60735]
[1776680450154,43.46,75326.8,0.15,0.58397,0.00024,14.60735]
[1776680450300,43.46,75327.27,0.15,0.58408,0.00024,14.60654]
[1776680450690,43.46,75327.27,0.15,0.58408,0.00024,14.60654]
[1776680451303,43.46,75315.35,0.15,0.58122,0.00024,14.62658]
[1776680451922,43.46,75315.35,0.15,0.58122,0.00024,14.62658]
[1776680452174,43.46,75315.35,0.15,0.58122,0.00024,14.62658]
[1776680452309,43.46,75313.53,0.15,0.58079,0.00024,14.62957]
[1776680456338,43.46,75316.13,0.15,0.58141,0.00024,14.62529]
[1776680457293,43.46,75316.13,0.15,0.58141,0.00024,14.62529]
[1776680457480,43.46,75316.13,0.15,0.58141,0.00024,14.62529]
[1776680458520,43.46,75316.31,0.15,0.58145,0.00024,14.62499]
[1776680460025,43.46,75316.93,0.15,0.5816,0.00024,14.62397]
[1776680460365,43.46,75316.93,0.15,0.5816,0.00024,14.62399]
[1776680467413,43.45,75319.03,0.15,0.58212,0.00024,14.6204]
[1776680471782,43.43,75317.7,0.15,0.58183,0.00024,14.62239]
[1776680471804,43.43,75317.7,0.15,0.58183,0.00024,14.62239]
[1776680471959,43.43,75317.7,0.15,0.58183,0.00024,14.62239]
[1776680472058,43.43,75317.7,0.15,0.58183,0.00024,14.62239]
[1776680472449,43.43,75317.19,0.15,0.5817,0.00024,14.62323]
[1776680473456,43.43,75328.84,0.15,0.5845,0.00024,14.60353]
[1776680474462,43.43,75328.77,0.15,0.58448,0.00024,14.60365]
[1776680475452,43.43,75328.77,0.15,0.58448,0.00024,14.60365]
[1776680475566,43.43,75328.77,0.15,0.58448,0.00024,14.60365]
[1776680475585,43.43,75328.98,0.15,0.58453,0.00024,14.60328]
[1776680476478,43.43,75330.01,0.15,0.58478,0.00024,14.6015]
[1776680477485,43.43,75335.64,0.15,0.58613,0.00024,14.59169]
[1776680477710,43.43,75335.64,0.15,0.58613,0.00024,14.59169]
[1776680477964,43.43,75335.64,0.15,0.58613,0.00024,14.59169]
[1776680477978,43.43,75335.64,0.15,0.58613,0.00024,14.59169]
[1776680478466,43.43,75335.64,0.15,0.58613,0.00024,14.59169]
[1776680478567,43.43,75338.74,0.15,0.58687,0.00024,14.58619]
[1776680478586,43.43,75338.74,0.15,0.58687,0.00024,14.58619]
[1776680479009,43.43,75338.74,0.15,0.58687,0.00024,14.58619]
[1776680479499,43.43,75338.74,0.15,0.58688,0.00024,14.58618]
[1776680479722,43.43,75338.74,0.15,0.58688,0.00024,14.58618]
[1776680480174,43.43,75338.74,0.15,0.58688,0.00024,14.58618]
[1776680480508,43.43,75345.47,0.15,0.58849,0.00024,14.57409]
[1776680480880,43.43,75345.47,0.15,0.58849,0.00024,14.57409]
[1776680481513,43.43,75349.34,0.15,0.58942,0.00024,14.56703]
[1776680481830,43.43,75349.34,0.15,0.58942,0.00024,14.56703]
[1776680481835,43.43,75349.34,0.15,0.58942,0.00024,14.56703]
[1776680482042,43.43,75349.34,0.15,0.58942,0.00024,14.56703]
[1776680482520,43.43,75349.88,0.15,0.58955,0.00024,14.56602]
[1776680483528,43.42,75364.99,0.15,0.59316,0.00024,14.5377]
[1776680483786,43.42,75364.99,0.15,0.59316,0.00024,14.5377]
[1776680484321,43.42,75364.99,0.15,0.59316,0.00024,14.5377]
[1776680484535,43.42,75364.2,0.15,0.59297,0.00024,14.5392]
[1776680486557,43.42,75363.85,0.15,0.59289,0.00024,14.53987]
[1776680486562,43.42,75363.85,0.15,0.59289,0.00024,14.53987]
[1776680486577,43.42,75363.85,0.15,0.59289,0.00024,14.53987]
[1776680486660,43.42,75362.06,0.15,0.59246,0.00024,14.54327]
[1776680487179,43.42,75362.06,0.15,0.59246,0.00024,14.54327]
[1776680487555,43.42,75361.15,0.15,0.59224,0.00024,14.54499]
[1776680488274,43.42,75361.15,0.15,0.59224,0.00024,14.54499]
[1776680488279,43.42,75361.15,0.15,0.59224,0.00024,14.54499]
[1776680488294,43.42,75361.15,0.15,0.59224,0.00024,14.54499]
[1776680488562,43.42,75357.03,0.15,0.59126,0.00024,14.55274]
[1776680489569,43.42,75349.32,0.15,0.58942,0.00024,14.56702]
[1776680490576,43.42,75341.33,0.15,0.58751,0.00024,14.58147]
[1776680492171,43.42,75342.16,0.15,0.58773,0.00024,14.57413]
[1776680492251,43.42,75342.16,0.15,0.58773,0.00024,14.57413]
[1776680492255,43.42,75342.16,0.15,0.58773,0.00024,14.57413]
[1776680492268,43.42,75342.16,0.15,0.58773,0.00024,14.57413]
[1776680492590,43.42,75342.07,0.15,0.58771,0.00024,14.5743]
[1776680492892,43.42,75342.07,0.15,0.58771,0.00024,14.5743]
[1776680492993,43.42,75340.79,0.15,0.5874,0.00024,14.5766]
[1776680494354,43.43,75335.23,0.15,0.58607,0.00024,14.58646]
[1776680498632,43.43,75332.52,0.15,0.58542,0.00024,14.59122]
[1776680500697,43.43,75331.45,0.15,0.58516,0.00024,14.59309]
[1776680501282,43.43,75331.84,0.15,0.58526,0.00024,14.59241]
[1776680503194,43.43,75331.84,0.15,0.58526,0.00024,14.59241]
[1776680503355,43.43,75331.84,0.15,0.58526,0.00024,14.59241]
[1776680504181,43.43,75330.97,0.15,0.58505,0.00024,14.59393]
[1776680504282,43.43,75331.32,0.15,0.58513,0.00024,14.59332]
[1776680509712,43.43,75330.02,0.15,0.58482,0.00024,14.59558]
[1776680516762,43.43,75329.42,0.15,0.58467,0.00024,14.59662]
[1776680519673,43.43,75328.43,0.15,0.58444,0.00024,14.59833]
[1776680519783,43.43,75327.69,0.15,0.58426,0.00024,14.5996]
[1776680520662,43.43,75327.69,0.15,0.58426,0.00024,14.5996]
[1776680520750,43.43,75327.69,0.15,0.58426,0.00024,14.5996]
[1776680520766,43.43,75327.69,0.15,0.58426,0.00024,14.5996]
[1776680520967,43.43,75324.03,0.15,0.58338,0.00024,14.60585]
[1776680522466,43.43,75324.03,0.15,0.58338,0.00024,14.60585]
[1776680522526,43.43,75317.14,0.15,0.58173,0.00024,14.61742]
[1776680522824,43.43,75317.14,0.15,0.58173,0.00024,14.61742]
[1776680522913,43.43,75316.07,0.15,0.58147,0.00024,14.6192]
[1776680526831,43.43,75313.18,0.15,0.58077,0.00024,14.62397]
[1776680528845,43.43,75307.66,0.15,0.57944,0.00024,14.63295]
[1776680529921,43.43,75307.66,0.15,0.57944,0.00024,14.63295]
[1776680529963,43.43,75307.66,0.15,0.57944,0.00024,14.63295]
[1776680530184,43.43,75307.66,0.15,0.57944,0.00024,14.63295]
[1776680530510,43.43,75308.35,0.15,0.57961,0.00024,14.63186]
[1776680530940,43.43,75308.35,0.15,0.57961,0.00024,14.63186]
[1776680530965,43.43,75303.19,0.15,0.57837,0.00024,14.64011]
[1776680533153,43.43,75303.19,0.15,0.57837,0.00024,14.64011]
[1776680533209,43.43,75303.54,0.15,0.57845,0.00024,14.63953]
[1776680536457,43.43,75302.72,0.15,0.57826,0.00024,14.64083]
[1776680536552,43.43,75296.6,0.15,0.57679,0.00024,14.6504]
[1776680537021,43.43,75296.6,0.15,0.57679,0.00024,14.6504]
[1776680537099,43.42,75296.99,0.15,0.57688,0.00024,14.64977]
[1776680542943,43.41,75299.6,0.15,0.57753,0.00024,14.64556]
[1776680543853,43.41,75299.6,0.15,0.57753,0.00024,14.64556]
[1776680543954,43.41,75298.31,0.15,0.57722,0.00024,14.64756]
[1776680548990,43.38,75295.95,0.15,0.5767,0.00024,14.65093]
[1776680554020,43.37,75295.25,0.15,0.57657,0.00024,14.64607]
[1776680559055,43.36,75296.72,0.15,0.57694,0.00024,14.64368]
[1776680561200,43.36,75296.32,0.15,0.57685,0.00024,14.64428]
[1776680561245,43.36,75295.06,0.15,0.57654,0.00024,14.64621]
[1776680564090,43.35,75291.76,0.15,0.57576,0.00024,14.65123]
[1776680566104,43.35,75288.3,0.15,0.57493,0.00024,14.65646]
[1776680567257,43.35,75288.3,0.15,0.57493,0.00024,14.65646]
[1776680567268,43.35,75288.3,0.15,0.57493,0.00024,14.65646]
[1776680567298,43.35,75288.3,0.15,0.57493,0.00024,14.65646]
[1776680567541,43.35,75286.14,0.15,0.57441,0.00024,14.65969]
[1776680569124,43.34,75282.96,0.15,0.57364,0.00024,14.66439]
[1776680571743,43.34,75281.74,0.15,0.57336,0.00024,14.66616]
[1776680571750,43.34,75281.74,0.15,0.57336,0.00024,14.66616]
[1776680578473,43.33,75282.52,0.15,0.57356,0.00024,14.6649]
[1776680578575,43.33,75280.8,0.15,0.57315,0.00024,14.66742]
[1776680581509,43.32,75280.8,0.15,0.57315,0.00024,14.66739]
[1776680581585,43.32,75280.8,0.15,0.57315,0.00024,14.66739]
[1776680581611,43.32,75282.43,0.15,0.57355,0.00024,14.66496]
[1776680582606,43.32,75282.43,0.15,0.57355,0.00024,14.66496]
[1776680582615,43.32,75282.43,0.15,0.57355,0.00024,14.66496]
[1776680582679,43.32,75284.15,0.15,0.57397,0.00024,14.66238]
[1776680584238,43.32,75292.42,0.15,0.57597,0.00024,14.64981]
[1776680589277,43.31,75290.11,0.15,0.57543,0.00024,14.65324]
[1776680594308,43.3,75285.44,0.15,0.57432,0.00024,14.6602]
[1776680595315,43.29,75279.56,0.15,0.57289,0.00024,14.66891]
[1776680596488,43.29,75279.56,0.15,0.57289,0.00024,14.66891]
[1776680596498,43.29,75279.56,0.15,0.57289,0.00024,14.66891]
[1776680596563,43.29,75279.2,0.15,0.57281,0.00024,14.66942]
[1776680597012,43.29,75279.2,0.15,0.57281,0.00024,14.66942]
[1776680597052,43.29,75279.2,0.15,0.57281,0.00024,14.66942]
[1776680597406,43.29,75281.98,0.15,0.57349,0.00024,14.6653]
[1776680597796,43.29,75281.98,0.15,0.57349,0.00024,14.6653]
[1776680598336,43.29,75281.98,0.15,0.57349,0.00024,14.66529]
[1776680603371,43.28,75283.43,0.15,0.57385,0.00024,14.66303]
[1776680609414,43.27,75283.56,0.15,0.5739,0.00024,14.66271]
[1776680610420,43.27,75288.2,0.15,0.57503,0.00024,14.65571]
[1776680614448,43.26,75285.82,0.15,0.57449,0.00024,14.65339]
[1776680619487,43.25,75282.52,0.15,0.5737,0.00024,14.65824]
[1776680624523,43.24,75283.82,0.15,0.57403,0.00024,14.65619]
[1776680626223,43.24,75283.53,0.15,0.57397,0.00024,14.6566]
[1776680626540,43.23,75280.88,0.15,0.57333,0.00024,14.66053]
[1776680627547,43.23,75276.29,0.15,0.57222,0.00024,14.66726]
[1776680629561,43.23,75279.42,0.15,0.57298,0.00024,14.66263]
[1776680631575,43.23,75282.22,0.15,0.57367,0.00024,14.65844]
[1776680636625,43.22,75283.84,0.15,0.57407,0.00024,14.65593]
[1776680641649,43.17,75286.29,0.15,0.57473,0.00024,14.65179]
[1776680645538,43.12,75288.75,0.15,0.57541,0.00024,14.64743]
[1776680645676,43.1,75296.17,0.15,0.57724,0.00024,14.63574]
[1776680645788,43.1,75296.17,0.15,0.57724,0.00024,14.63574]
[1776680645965,43.1,75296.17,0.15,0.57724,0.00024,14.63574]
[1776680646130,43.1,75296.17,0.15,0.57724,0.00024,14.63574]
[1776680646149,43.1,75296.17,0.15,0.57724,0.00024,14.63574]
[1776680646685,43.1,75302.71,0.15,0.57883,0.00024,14.62531]
[1776680647630,43.1,75302.71,0.15,0.57883,0.00024,14.62531]
[1776680647690,43.1,75313.97,0.15,0.58156,0.00024,14.60686]
[1776680648697,43.11,75318.55,0.15,0.58266,0.00024,14.59916]
[1776680650124,43.11,75316.32,0.15,0.58212,0.00024,14.60295]
[1776680650485,43.11,75316.32,0.15,0.58212,0.00024,14.60295]
[1776680650713,43.11,75317.1,0.15,0.58231,0.00024,14.60163]
[1776680650902,43.11,75317.1,0.15,0.58231,0.00024,14.60163]
[1776680651719,43.11,75316.5,0.15,0.58217,0.00024,14.60263]
[1776680653734,43.11,75312.11,0.15,0.5811,0.00024,14.60997]
[1776680654741,43.1,75308.41,0.15,0.58021,0.00024,14.61607]
[1776680657890,43.1,75307.92,0.15,0.58009,0.00024,14.61684]
[1776680658566,43.1,75307.92,0.15,0.58009,0.00024,14.61684]
[1776680658768,43.1,75314.28,0.15,0.58164,0.00024,14.6063]
[1776680660783,43.1,75311.64,0.15,0.58099,0.00024,14.61071]
[1776680665818,43.09,75310.25,0.15,0.58068,0.00024,14.61285]
[1776680667955,43.09,75311.94,0.15,0.58109,0.00024,14.61004]
[1776680668056,43.1,75313.19,0.15,0.58137,0.00024,14.60814]
[1776680670995,43.11,75314.47,0.15,0.58168,0.00024,14.60602]
[1776680672695,43.11,75314.36,0.15,0.58167,0.00024,14.60039]
[1776680672754,43.11,75313.99,0.15,0.58158,0.00024,14.601]
[1776680678165,43.1,75311.7,0.15,0.58104,0.00024,14.60473]
[1776680678267,43.1,75307.55,0.15,0.58004,0.00024,14.61155]
[1776680680003,43.1,75308.09,0.15,0.58017,0.00024,14.61066]
[1776680680057,43.1,75307.37,0.15,0.57999,0.00024,14.61184]
[1776680681276,43.1,75307.37,0.15,0.57999,0.00024,14.61184]
[1776680681333,43.1,75307.1,0.15,0.57993,0.00024,14.61226]
[1776680683851,43.1,75307.01,0.15,0.57991,0.00024,14.6124]
[1776680683943,43.09,75306.85,0.15,0.57987,0.00024,14.61265]
[1776680688549,43.09,75305.49,0.15,0.57955,0.00024,14.61484]
[1776680688551,43.09,75305.49,0.15,0.57955,0.00024,14.61484]
[1776680688564,43.09,75305.49,0.15,0.57955,0.00024,14.61484]
[1776680688617,43.09,75305.49,0.15,0.57955,0.00024,14.61484]
[1776680688683,43.09,75305.33,0.15,0.57951,0.00024,14.61508]
[1776680689386,43.09,75305.33,0.15,0.57951,0.00024,14.61508]
[1776680689410,43.09,75309.09,0.15,0.58043,0.00024,14.60891]
[1776680690993,43.09,75312.4,0.15,0.58123,0.00024,14.60342]
[1776680693440,43.09,75313.31,0.15,0.58145,0.00024,14.60192]
[1776680693447,43.09,75313.37,0.15,0.58146,0.00024,14.60184]
[1776680697478,43.09,75314.71,0.15,0.58178,0.00024,14.59964]
[1776680698995,43.1,75315.55,0.15,0.58198,0.00024,14.59827]
[1776680699083,43.1,75316.23,0.15,0.58214,0.00024,14.59715]
[1776680704090,43.11,75317.28,0.15,0.58238,0.00024,14.59551]
[1776680709586,43.12,75318.15,0.15,0.58257,0.00024,14.59414]
[1776680709593,43.12,75318.15,0.15,0.58257,0.00024,14.59414]
[1776680709738,43.12,75316.06,0.15,0.58207,0.00024,14.59769]
[1776680710609,43.12,75316.06,0.15,0.58207,0.00024,14.59769]
[1776680711142,43.12,75315.49,0.15,0.58193,0.00024,14.59864]
[1776680711202,43.12,75313.8,0.15,0.58152,0.00024,14.60145]
[1776680717176,43.11,75312.55,0.15,0.58122,0.00024,14.6035]
[1776680717954,43.11,75312.55,0.15,0.58122,0.00024,14.6035]
[1776680718183,43.11,75311.89,0.15,0.58106,0.00024,14.60458]
[1776680722375,43.11,75309.61,0.15,0.58052,0.00024,14.60832]
[1776680723297,43.11,75307.17,0.15,0.57993,0.00024,14.61231]
[1776680723398,43.11,75307.95,0.15,0.58012,0.00024,14.61102]
[1776680723919,43.11,75307.95,0.15,0.58012,0.00024,14.61102]
[1776680724223,43.11,75307.95,0.15,0.58012,0.00024,14.61102]
[1776680726915,43.11,75309.12,0.15,0.5804,0.00024,14.60909]
[1776680727356,43.11,75309.12,0.15,0.5804,0.00024,14.60909]
[1776680727458,43.11,75311.43,0.15,0.58096,0.00024,14.6053]
[1776680732526,43.12,75311.15,0.15,0.58088,0.00024,14.60584]
[1776680732795,43.12,75311.15,0.15,0.58088,0.00024,14.60584]
[1776680732887,43.12,75310.73,0.15,0.5808,0.00024,14.60073]
[1776680732939,43.12,75310.73,0.15,0.5808,0.00024,14.60073]
[1776680732959,43.12,75310.73,0.15,0.5808,0.00024,14.60073]
[1776680732978,43.12,75310.73,0.15,0.5808,0.00024,14.60073]
[1776680733033,43.12,75310.73,0.15,0.5808,0.00024,14.60073]
[1776680733288,43.12,75310.73,0.15,0.5808,0.00024,14.60075]
[1776680734095,43.12,75310.73,0.15,0.5808,0.00024,14.60075]
[1776680734455,43.12,75321.19,0.15,0.58334,0.00024,14.58313]
[1776680735465,43.12,75321.19,0.15,0.58334,0.00024,14.58313]
[1776680735530,43.12,75320.48,0.15,0.58316,0.00024,14.58435]
[1776680736151,43.12,75320.48,0.15,0.58316,0.00024,14.58435]
[1776680736309,43.12,75320.48,0.15,0.58316,0.00024,14.58435]
[1776680738323,43.12,75316.97,0.15,0.58231,0.00024,14.59032]
[1776680739156,43.12,75316.97,0.15,0.58231,0.00024,14.59032]
[1776680739513,43.12,75316.97,0.15,0.58231,0.00024,14.59032]
[1776680739615,43.12,75316.7,0.15,0.58225,0.00024,14.59078]
[1776680743359,43.12,75320.33,0.15,0.58312,0.00024,14.58466]
[1776680744771,43.12,75320.33,0.15,0.58312,0.00024,14.58466]
[1776680744777,43.12,75320.33,0.15,0.58312,0.00024,14.58466]
[1776680744838,43.12,75320.33,0.15,0.58312,0.00024,14.58466]
[1776680744839,43.12,75325.63,0.15,0.5844,0.00024,14.57553]
[1776680745384,43.12,75325.63,0.15,0.5844,0.00024,14.57553]
[1776680745530,43.12,75325.63,0.15,0.5844,0.00024,14.57553]
[1776680745775,43.12,75325.63,0.15,0.5844,0.00024,14.57553]
[1776680745876,43.12,75332.19,0.15,0.58599,0.00024,14.56402]
[1776680746026,43.12,75332.19,0.15,0.58599,0.00024,14.56402]
[1776680746031,43.12,75332.19,0.15,0.58599,0.00024,14.56402]
[1776680746060,43.12,75332.19,0.15,0.58599,0.00024,14.56402]
[1776680746420,43.12,75332.19,0.15,0.58599,0.00024,14.56402]
[1776680746496,43.12,75332.19,0.15,0.58599,0.00024,14.56402]
[1776680746518,43.12,75332.19,0.15,0.58599,0.00024,14.56402]
[1776680746694,43.12,75332.19,0.15,0.58599,0.00024,14.56402]
[1776680746712,43.12,75332.19,0.15,0.58599,0.00024,14.56402]
[1776680746843,43.12,75332.19,0.15,0.58599,0.00024,14.56402]
[1776680746879,43.12,75338.84,0.15,0.5876,0.00024,14.55212]
[1776680748608,43.12,75351.53,0.15,0.59067,0.00024,14.52874]
[1776680749401,43.11,75351.53,0.15,0.59069,0.00024,14.52857]
[1776680750491,43.11,75351.53,0.15,0.59069,0.00024,14.52857]
[1776680750511,43.1,75352.8,0.15,0.59101,0.00024,14.52601]
[1776680752520,43.1,75352.8,0.15,0.59101,0.00024,14.52601]
[1776680753700,43.08,75353.05,0.15,0.59111,0.00024,14.52523]
[1776680753801,43.07,75353.05,0.15,0.59113,0.00024,14.52508]
[1776680754751,43.07,75353.05,0.15,0.59113,0.00024,14.52508]
[1776680754811,43.07,75353.05,0.15,0.59113,0.00024,14.52508]
[1776680754823,43.07,75353.05,0.15,0.59113,0.00024,14.52508]
[1776680754869,43.06,75353.05,0.15,0.59114,0.00024,14.52494]
[1776680754974,43.06,75353.05,0.15,0.59114,0.00024,14.52494]
[1776680755442,43.06,75353.43,0.15,0.59124,0.00024,14.52421]
[1776680756450,43.06,75343.54,0.15,0.58885,0.00024,14.54264]
[1776680757456,43.06,75344.23,0.15,0.58901,0.00024,14.54137]
[1776680762491,43.06,75340.51,0.15,0.58811,0.00024,14.54819]
[1776680767527,43.06,75338.21,0.15,0.58756,0.00024,14.55236]
[1776680771901,43.06,75336.27,0.15,0.58709,0.00024,14.55585]
[1776680771930,43.06,75336.27,0.15,0.58709,0.00024,14.55585]
[1776680772561,43.06,75336.05,0.15,0.58704,0.00024,14.55624]
[1776680782632,43.06,75336.12,0.15,0.58706,0.00024,14.5561]
[1776680790688,43.06,75334.99,0.15,0.58678,0.00024,14.55811]
[1776680794281,43.06,75333.71,0.15,0.58651,0.00024,14.55452]
[1776680794283,43.06,75333.71,0.15,0.58651,0.00024,14.55452]
[1776680794292,43.06,75333.71,0.15,0.58651,0.00024,14.55452]
[1776680794716,43.06,75332.18,0.15,0.58614,0.00024,14.55724]
[1776680795724,43.06,75328.64,0.15,0.58528,0.00024,14.56349]
[1776680797310,43.06,75328.2,0.15,0.58517,0.00024,14.56426]
[1776680797739,43.06,75328.01,0.15,0.58512,0.00024,14.5646]
[1776680798033,43.06,75328.01,0.15,0.58512,0.00024,14.5646]
[1776680798293,43.06,75328.01,0.15,0.58512,0.00024,14.5646]
[1776680798744,43.06,75323.1,0.15,0.58393,0.00024,14.57315]
[1776680799395,43.06,75323.1,0.15,0.58393,0.00024,14.57315]
[1776680799751,43.06,75322.51,0.15,0.58379,0.00024,14.57418]
[1776680801411,43.06,75322.34,0.15,0.58375,0.00024,14.57449]
[1776680802344,43.06,75322.22,0.15,0.58371,0.00024,14.57471]
[1776680802420,43.06,75322.22,0.15,0.58371,0.00024,14.57471]
[1776680805483,43.06,75322.07,0.15,0.58368,0.00024,14.57497]
[1776680806146,43.06,75322.28,0.15,0.58373,0.00024,14.57458]
[1776680806166,43.06,75322.28,0.15,0.58373,0.00024,14.57458]
[1776680806477,43.06,75322.28,0.15,0.58373,0.00024,14.57458]
[1776680808494,43.06,75322.74,0.15,0.58385,0.00024,14.57376]
[1776680808815,43.06,75322.74,0.15,0.58385,0.00024,14.57374]
[1776680810556,43.05,75323.4,0.15,0.58401,0.00024,14.57259]
[1776680810593,43.05,75323.4,0.15,0.58401,0.00024,14.57259]
[1776680810835,43.05,75321.34,0.15,0.58351,0.00024,14.57614]
[1776680812470,43.05,75320.05,0.15,0.5832,0.00024,14.57835]
[1776680812571,43.05,75319.75,0.15,0.58313,0.00024,14.57885]
[1776680818884,43.05,75320.27,0.15,0.58326,0.00024,14.57791]
[1776680822678,43.05,75321.11,0.15,0.58347,0.00024,14.57644]
[1776680822771,43.05,75321.11,0.15,0.58347,0.00024,14.57644]
[1776680824929,43.05,75328.64,0.15,0.58529,0.00024,14.56335]
[1776680827840,43.05,75329.19,0.15,0.58543,0.00024,14.56241]
[1776680827928,43.05,75329.38,0.15,0.58547,0.00024,14.56208]
[1776680831909,43.06,75328.72,0.15,0.5853,0.00024,14.56337]
[1776680831979,43.07,75321.95,0.15,0.58364,0.00024,14.57523]
[1776680832742,43.07,75321.95,0.15,0.58364,0.00024,14.57523]
[1776680832986,43.07,75321.76,0.15,0.5836,0.00024,14.57556]
[1776680837436,43.06,75322.95,0.15,0.58389,0.00024,14.57349]
[1776680837443,43.06,75322.95,0.15,0.58389,0.00024,14.57349]
[1776680838023,43.06,75319.71,0.15,0.5831,0.00024,14.57905]
[1776680838815,43.06,75319.71,0.15,0.5831,0.00024,14.57905]
[1776680839029,43.06,75318.78,0.15,0.58288,0.00024,14.58063]
[1776680844065,43.06,75318.63,0.15,0.58284,0.00024,14.58086]
[1776680848215,43.06,75318.8,0.15,0.58289,0.00024,14.58055]
[1776680848317,43.06,75318.0,0.15,0.58269,0.00024,14.5819]
[1776680852322,43.06,75317.15,0.15,0.58252,0.00024,14.57748]
[1776680852520,43.06,75317.15,0.15,0.58252,0.00024,14.57748]
[1776680852835,43.06,75317.15,0.15,0.58252,0.00024,14.57748]
[1776680852934,43.06,75317.15,0.15,0.58252,0.00024,14.57748]
[1776680852940,43.06,75317.15,0.15,0.58252,0.00024,14.57748]
[1776680852970,43.06,75317.15,0.15,0.58252,0.00024,14.57748]
[1776680852975,43.06,75317.15,0.15,0.58252,0.00024,14.57748]
[1776680853041,43.06,75317.11,0.15,0.58251,0.00024,14.57753]
[1776680853050,43.06,75317.11,0.15,0.58251,0.00024,14.57753]
[1776680853365,43.06,75317.11,0.15,0.58251,0.00024,14.57753]
[1776680856148,43.06,75308.16,0.15,0.58034,0.00024,14.59246]
[1776680860085,43.06,75307.54,0.15,0.58018,0.00024,14.59353]
[1776680860095,43.06,75307.54,0.15,0.58018,0.00024,14.59353]
[1776680860159,43.06,75307.54,0.15,0.58018,0.00024,14.59353]
[1776680860569,43.06,75307.54,0.15,0.58018,0.00024,14.59353]
[1776680860579,43.06,75307.54,0.15,0.58018,0.00024,14.59353]
[1776680860622,43.06,75307.54,0.15,0.58018,0.00024,14.59353]
[1776680860756,43.06,75306.53,0.15,0.57994,0.00024,14.59516]
[1776680861097,43.06,75306.53,0.15,0.57994,0.00024,14.59516]
[1776680862191,43.06,75293.76,0.15,0.57683,0.00024,14.61565]
[1776680863856,43.06,75292.46,0.15,0.57651,0.00024,14.6177]
[1776680866514,43.06,75292.05,0.15,0.57641,0.00024,14.61835]
[1776680866571,43.06,75289.71,0.15,0.57584,0.00024,14.62199]
[1776680869574,43.06,75289.81,0.15,0.57586,0.00024,14.62184]
[1776680869785,43.06,75289.81,0.15,0.57586,0.00024,14.62184]
[1776680869795,43.06,75289.81,0.15,0.57586,0.00024,14.62184]
[1776680871212,43.06,75289.5,0.15,0.57578,0.00024,14.62233]
[1776680871306,43.07,75289.42,0.15,0.57576,0.00024,14.62247]
[1776680877297,43.07,75288.19,0.15,0.57546,0.00024,14.6244]
[1776680882331,43.07,75288.82,0.15,0.57561,0.00024,14.62346]
[1776680887367,43.07,75286.26,0.15,0.57498,0.00024,14.62741]
[1776680891395,43.07,75291.06,0.15,0.57615,0.00024,14.62002]
[1776680896429,43.07,75293.39,0.15,0.57672,0.00024,14.61639]
[1776680901464,43.08,75293.08,0.15,0.57663,0.00024,14.61693]
[1776680906500,43.08,75291.21,0.15,0.57617,0.00024,14.6199]
[1776680911534,43.09,75288.89,0.15,0.57562,0.00024,14.61769]
[1776680912458,43.09,75288.89,0.15,0.57562,0.00024,14.61769]
[1776680913040,43.09,75288.89,0.15,0.57562,0.00024,14.61769]
[1776680913070,43.09,75291.41,0.15,0.57624,0.00024,14.6138]
[1776680913221,43.09,75291.41,0.15,0.57624,0.00024,14.6138]
[1776680913472,43.09,75291.41,0.15,0.57624,0.00024,14.6138]
[1776680913628,43.09,75303.48,0.15,0.57917,0.00024,14.59467]
[1776680915103,43.09,75307.14,0.15,0.58006,0.00024,14.58872]
[1776680915566,43.09,75307.14,0.15,0.58006,0.00024,14.58874]
[1776680916315,43.09,75307.14,0.15,0.58006,0.00024,14.58874]
[1776680917024,43.09,75307.14,0.15,0.58006,0.00024,14.58874]
[1776680917030,43.09,75307.14,0.15,0.58006,0.00024,14.58874]
[1776680917094,43.09,75307.14,0.15,0.58006,0.00024,14.58874]
[1776680916572,43.09,75305.84,0.15,0.57974,0.00024,14.59089]
[1776680917218,43.09,75305.84,0.15,0.57974,0.00024,14.59089]
[1776680917235,43.09,75305.84,0.15,0.57974,0.00024,14.59089]
[1776680917290,43.09,75305.84,0.15,0.57974,0.00024,14.59089]
[1776680917497,43.09,75305.84,0.15,0.57974,0.00024,14.59089]
[1776680917853,43.09,75305.84,0.15,0.57974,0.00024,14.59089]
[1776680917931,43.1,75297.77,0.15,0.57777,0.00024,14.6039]
[1776680920601,43.1,75301.35,0.15,0.57864,0.00024,14.59824]
[1776680924524,43.1,75301.13,0.15,0.57859,0.00024,14.59856]
[1776680925833,43.1,75300.43,0.15,0.57842,0.00024,14.59967]
[1776680925916,43.1,75300.52,0.15,0.57844,0.00024,14.59951]
[1776680930671,43.09,75292.66,0.15,0.57653,0.00024,14.61191]
[1776680935730,43.1,75291.35,0.15,0.57621,0.00024,14.61399]
[1776680935829,43.1,75291.31,0.15,0.5762,0.00024,14.61406]
[1776680941751,43.1,75289.35,0.15,0.57571,0.00024,14.61716]
[1776680944797,43.11,75288.98,0.15,0.57562,0.00024,14.61775]
[1776680944820,43.11,75290.67,0.15,0.57603,0.00024,14.61515]
[1776680945845,43.11,75290.67,0.15,0.57603,0.00024,14.61515]
[1776680945882,43.11,75296.48,0.15,0.57744,0.00024,14.60607]
[1776680947870,43.11,75296.48,0.15,0.57744,0.00024,14.60608]
[1776680948101,43.11,75296.48,0.15,0.57744,0.00024,14.60608]
[1776680948118,43.11,75297.03,0.15,0.57757,0.00024,14.60522]
[1776680953834,43.11,75297.85,0.15,0.57777,0.00024,14.60391]
[1776680955020,43.11,75297.85,0.15,0.57777,0.00024,14.60391]
[1776680955122,43.11,75297.55,0.15,0.5777,0.00024,14.60437]
[1776680960884,43.1,75299.18,0.15,0.57811,0.00024,14.60171]
[1776680964942,43.1,75301.66,0.15,0.57871,0.00024,14.59777]
[1776680965947,43.1,75305.25,0.15,0.57958,0.00024,14.59197]
[1776680966949,43.1,75305.25,0.15,0.57958,0.00024,14.59197]
[1776680967000,43.1,75306.4,0.15,0.57986,0.00024,14.5901]
[1776680968968,43.11,75313.34,0.15,0.58154,0.00024,14.57866]
[1776680971989,43.11,75316.71,0.15,0.58238,0.00024,14.5672]
[1776680974003,43.11,75319.83,0.15,0.58313,0.00024,14.56194]
[1776680975388,43.12,75320.98,0.15,0.5834,0.00024,14.56]
[1776680976449,43.12,75320.98,0.15,0.5834,0.00024,14.56003]
[1776680977024,43.12,75320.98,0.15,0.5834,0.00024,14.56006]
[1776680979038,43.12,75323.69,0.15,0.58405,0.00024,14.55545]
[1776680984072,43.13,75323.89,0.15,0.58408,0.00024,14.55522]
[1776680989111,43.14,75323.85,0.15,0.58406,0.00024,14.55539]
[1776680994806,43.15,75324.07,0.15,0.5841,0.00024,14.55514]
[1776680998675,43.15,75324.07,0.15,0.58409,0.00024,14.55516]
[1776680999180,43.16,75327.05,0.15,0.58481,0.00024,14.55006]
[1776681002071,43.16,75328.4,0.15,0.58513,0.00024,14.54774]
[1776681002109,43.16,75328.4,0.15,0.58513,0.00024,14.54774]
[1776681002133,43.16,75328.4,0.15,0.58513,0.00024,14.54774]
[1776681002101,43.16,75328.39,0.15,0.58512,0.00024,14.54778]
[1776681002759,43.16,75328.39,0.15,0.58512,0.00024,14.54778]
[1776681002914,43.16,75328.39,0.15,0.58512,0.00024,14.54778]
[1776681003058,43.16,75328.39,0.15,0.58512,0.00024,14.54778]
[1776681003084,43.16,75317.43,0.15,0.58247,0.00024,14.56664]
[1776681004814,43.16,75317.43,0.15,0.58247,0.00024,14.56664]
[1776681004878,43.16,75300.79,0.15,0.57843,0.00024,14.59398]
[1776681005526,43.16,75300.79,0.15,0.57843,0.00024,14.59398]
[1776681005554,43.16,75300.79,0.15,0.57843,0.00024,14.59398]
[1776681005723,43.16,75300.79,0.15,0.57843,0.00024,14.59398]
[1776681005765,43.16,75300.79,0.15,0.57843,0.00024,14.59398]
[1776681005771,43.16,75300.67,0.15,0.57841,0.00024,14.59415]
[1776681006465,43.16,75293.62,0.15,0.57669,0.00024,14.60529]
[1776681010213,43.15,75291.55,0.15,0.5762,0.00024,14.60846]
[1776681010921,43.15,75291.55,0.15,0.5762,0.00024,14.60846]
[1776681010926,43.15,75291.55,0.15,0.5762,0.00024,14.60846]
[1776681010965,43.15,75291.55,0.15,0.5762,0.00024,14.60846]
[1776681011051,43.15,75290.71,0.15,0.57599,0.00024,14.60973]
[1776681012281,43.15,75295.15,0.15,0.57707,0.00024,14.60282]
[1776681014336,43.15,75295.54,0.15,0.57717,0.00024,14.60218]
[1776681015054,43.15,75295.54,0.15,0.57717,0.00024,14.60218]
[1776681015083,43.15,75290.53,0.15,0.57596,0.00024,14.60996]
[1776681016374,43.15,75290.53,0.15,0.57596,0.00024,14.60996]
[1776681017109,43.15,75290.53,0.15,0.57596,0.00024,14.60996]
[1776681019292,43.14,75288.54,0.15,0.57548,0.00024,14.61298]
[1776681019321,43.14,75288.54,0.15,0.57548,0.00024,14.61298]
[1776681019604,43.14,75288.54,0.15,0.57548,0.00024,14.61298]
[1776681019917,43.14,75288.54,0.15,0.57548,0.00024,14.61298]
[1776681020074,43.13,75287.71,0.15,0.57529,0.00024,14.61417]
[1776681020311,43.13,75287.71,0.15,0.57529,0.00024,14.61417]
[1776681020525,43.13,75287.71,0.15,0.57529,0.00024,14.61417]
[1776681020556,43.13,75287.71,0.15,0.57529,0.00024,14.61417]
[1776681020770,43.13,75287.71,0.15,0.57529,0.00024,14.61417]
[1776681020996,43.13,75287.71,0.15,0.57529,0.00024,14.61417]
[1776681021027,43.13,75287.71,0.15,0.57529,0.00024,14.61417]
[1776681021047,43.13,75279.76,0.15,0.57335,0.00024,14.62616]
[1776681023052,43.13,75279.76,0.15,0.57335,0.00024,14.62616]
[1776681026269,43.12,75281.71,0.15,0.57384,0.00024,14.62315]
[1776681026370,43.12,75281.71,0.15,0.57385,0.00024,14.62312]
[1776681028727,43.12,75281.71,0.15,0.57385,0.00024,14.62311]
[1776681028743,43.12,75281.71,0.15,0.57385,0.00024,14.62311]
[1776681028838,43.12,75281.71,0.15,0.57385,0.00024,14.62311]
[1776681028995,43.12,75283.34,0.15,0.57425,0.00024,14.6206]
[1776681030419,43.11,75291.97,0.15,0.57636,0.00024,14.60738]
[1776681033441,43.11,75291.4,0.15,0.57625,0.00024,14.60241]
[1776681035615,43.11,75290.66,0.15,0.57607,0.00024,14.60355]
[1776681035824,43.11,75289.94,0.15,0.57589,0.00024,14.60467]
[1776681037241,43.11,75289.94,0.15,0.57589,0.00024,14.60467]
[1776681037467,43.11,75286.46,0.15,0.57504,0.00024,14.60999]
[1776681045169,43.1,75286.44,0.15,0.57506,0.00024,14.60991]
[1776681048208,43.1,75286.91,0.15,0.57518,0.00024,14.60915]
[1776681048726,43.1,75286.91,0.15,0.57518,0.00024,14.60915]
[1776681048731,43.1,75286.91,0.15,0.57518,0.00024,14.60915]
[1776681049244,43.09,75285.23,0.15,0.57477,0.00024,14.61167]
[1776681049400,43.09,75285.23,0.15,0.57477,0.00024,14.61167]
[1776681049831,43.09,75285.23,0.15,0.57477,0.00024,14.61167]
[1776681050113,43.09,75285.23,0.15,0.57477,0.00024,14.61167]
[1776681050160,43.09,75272.86,0.15,0.57176,0.00024,14.63004]
[1776681050495,43.09,75272.86,0.15,0.57176,0.00024,14.63004]
[1776681050743,43.09,75272.86,0.15,0.57176,0.00024,14.63004]
[1776681050792,43.09,75272.86,0.15,0.57176,0.00024,14.63004]
[1776681051128,43.09,75272.86,0.15,0.57176,0.00024,14.63004]
[1776681051137,43.09,75246.66,0.15,0.56534,0.00025,14.66621]
[1776681051386,43.09,75246.66,0.15,0.56534,0.00025,14.66621]
[1776681051695,43.09,75246.66,0.15,0.56534,0.00025,14.66621]
[1776681051796,43.09,75239.31,0.15,0.56354,0.00025,14.67567]
[1776681052510,43.09,75239.31,0.15,0.56354,0.00025,14.67567]
[1776681052801,43.09,75239.31,0.15,0.56354,0.00025,14.67567]
[1776681052900,43.09,75239.31,0.15,0.56354,0.00025,14.67567]
[1776681053006,43.09,75239.31,0.15,0.56354,0.00025,14.67567]
[1776681053185,43.09,75239.31,0.15,0.56354,0.00025,14.67567]
[1776681053245,43.09,75239.31,0.15,0.56354,0.00025,14.67567]
[1776681053216,43.09,75235.77,0.15,0.56267,0.00025,14.68013]
[1776681053450,43.09,75235.77,0.15,0.56267,0.00025,14.68013]
[1776681053582,43.09,75235.77,0.15,0.56267,0.00025,14.68013]
[1776681054867,43.09,75235.77,0.15,0.56267,0.00025,14.68013]
[1776681055068,43.09,75229.03,0.15,0.56102,0.00025,14.6884]
[1776681055345,43.09,75229.03,0.15,0.56102,0.00025,14.6884]
[1776681055420,43.09,75229.03,0.15,0.56102,0.00025,14.6884]
[1776681055597,43.09,75229.03,0.15,0.56102,0.00025,14.6884]
[1776681058829,43.09,75229.5,0.15,0.56114,0.00025,14.68782]
[1776681058930,43.08,75225.02,0.15,0.56005,0.00025,14.69313]
[1776681059976,43.08,75225.02,0.15,0.56005,0.00025,14.69313]
[1776681060000,43.08,75225.02,0.15,0.56005,0.00025,14.69313]
[1776681061910,43.07,75223.46,0.15,0.55967,0.00025,14.69493]
[1776681062065,43.07,75223.46,0.15,0.55967,0.00025,14.69493]
[1776681062166,43.07,75228.0,0.15,0.56079,0.00025,14.68947]
[1776681062680,43.07,75228.0,0.15,0.56079,0.00025,14.68947]
[1776681063594,43.07,75228.36,0.15,0.56088,0.00025,14.68903]
[1776681064133,43.07,75228.36,0.15,0.56088,0.00025,14.68903]
[1776681064205,43.07,75228.36,0.15,0.56088,0.00025,14.68903]
[1776681064222,43.07,75228.36,0.15,0.56088,0.00025,14.68903]
[1776681064232,43.07,75228.36,0.15,0.56088,0.00025,14.68903]
[1776681064399,43.07,75227.1,0.15,0.56058,0.00025,14.69055]
[1776681064925,43.07,75227.1,0.15,0.56058,0.00025,14.69055]
[1776681065026,43.07,75231.28,0.15,0.5616,0.00025,14.68547]
[1776681068008,43.06,75232.38,0.15,0.56187,0.00025,14.68412]
[1776681069676,43.06,75231.23,0.15,0.56159,0.00025,14.68552]
[1776681070192,43.06,75231.23,0.15,0.56159,0.00025,14.68552]
[1776681070206,43.06,75231.23,0.15,0.56159,0.00025,14.68552]
[1776681070216,43.06,75231.23,0.15,0.56159,0.00025,14.68552]
[1776681070274,43.06,75231.2,0.15,0.56159,0.00025,14.68555]
[1776681072862,43.05,75233.01,0.15,0.56204,0.00025,14.68326]
[1776681072947,43.05,75241.12,0.15,0.56403,0.00025,14.67307]
[1776681073722,43.05,75241.12,0.15,0.56403,0.00025,14.67307]
[1776681073736,43.05,75244.16,0.15,0.56478,0.00025,14.66916]
[1776681076030,43.06,75244.25,0.15,0.5648,0.00025,14.66907]
[1776681076050,43.06,75244.13,0.15,0.56477,0.00025,14.66923]
[1776681081789,43.06,75242.15,0.15,0.56428,0.00025,14.6718]
[1776681086827,43.08,75240.21,0.15,0.56378,0.00025,14.67441]
[1776681088395,43.08,75238.23,0.15,0.56329,0.00025,14.67694]
[1776681088839,43.08,75237.62,0.15,0.56314,0.00025,14.67771]
[1776681091452,43.08,75237.78,0.15,0.56318,0.00025,14.67751]
[1776681091460,43.08,75237.78,0.15,0.56318,0.00025,14.67751]
[1776681091580,43.08,75237.78,0.15,0.56318,0.00025,14.67751]
[1776681091634,43.08,75237.78,0.15,0.56318,0.00025,14.67751]
[1776681091966,43.08,75237.78,0.15,0.56318,0.00025,14.67751]
[1776681092055,43.08,75237.78,0.15,0.56318,0.00025,14.67751]
[1776681092064,43.08,75237.78,0.15,0.56318,0.00025,14.67751]
[1776681092258,43.08,75239.16,0.15,0.56354,0.00025,14.66995]
[1776681095453,43.08,75239.5,0.15,0.56362,0.00025,14.66951]
[1776681095888,43.08,75239.08,0.15,0.56352,0.00025,14.67005]
[1776681101929,43.08,75239.83,0.15,0.56371,0.00025,14.66909]
[1776681103658,43.08,75240.53,0.15,0.56388,0.00025,14.6682]
[1776681104113,43.08,75240.53,0.15,0.56388,0.00025,14.6682]
[1776681104215,43.08,75240.28,0.15,0.56382,0.00025,14.66851]
[1776681108676,43.08,75239.28,0.15,0.56357,0.00025,14.66978]
[1776681109011,43.08,75239.28,0.15,0.56357,0.00025,14.66978]
[1776681109039,43.08,75243.13,0.15,0.56452,0.00025,14.66485]
[1776681115023,43.08,75245.05,0.15,0.56499,0.00025,14.66237]
[1776681121063,43.08,75242.0,0.15,0.56424,0.00025,14.66631]
[1776681125833,43.07,75239.89,0.15,0.56373,0.00025,14.66898]
[1776681125963,43.07,75239.89,0.15,0.56373,0.00025,14.66898]
[1776681125966,43.07,75239.89,0.15,0.56373,0.00025,14.66898]
[1776681125976,43.07,75239.89,0.15,0.56373,0.00025,14.66898]
[1776681126061,43.07,75239.89,0.15,0.56373,0.00025,14.66898]
[1776681126140,43.07,75227.22,0.15,0.56062,0.00025,14.68464]
[1776681126394,43.07,75227.22,0.15,0.56062,0.00025,14.68464]
[1776681126918,43.07,75227.22,0.15,0.56062,0.00025,14.68464]
[1776681128320,43.07,75228.91,0.15,0.56103,0.00025,14.68258]
[1776681129984,43.07,75228.91,0.15,0.56103,0.00025,14.68258]
[1776681130545,43.07,75227.38,0.15,0.56066,0.00025,14.68442]
[1776681131136,43.07,75226.73,0.15,0.5605,0.00025,14.6852]
[1776681133149,43.07,75221.73,0.15,0.55927,0.00025,14.69111]
[1776681134060,43.07,75221.73,0.15,0.55927,0.00025,14.69111]
[1776681134160,43.07,75222.13,0.15,0.55937,0.00025,14.69064]
[1776681135060,43.07,75222.13,0.15,0.55937,0.00025,14.69064]
[1776681135164,43.07,75221.26,0.15,0.55916,0.00025,14.69166]
[1776681136119,43.07,75221.26,0.15,0.55916,0.00025,14.69166]
[1776681136220,43.07,75222.03,0.15,0.55935,0.00025,14.69075]
[1776681139110,43.07,75222.03,0.15,0.55935,0.00025,14.69075]
[1776681140757,43.06,75220.74,0.15,0.55904,0.00025,14.69219]
[1776681141206,43.05,75220.27,0.15,0.55893,0.00025,14.6927]
[1776681143219,43.04,75215.6,0.15,0.55779,0.00025,14.69802]
[1776681148257,43.04,75213.65,0.15,0.55732,0.00025,14.7002]
[1776681148685,43.04,75213.65,0.15,0.55732,0.00025,14.7002]
[1776681148703,43.04,75213.65,0.15,0.55732,0.00025,14.7002]
[1776681148722,43.04,75213.65,0.15,0.55732,0.00025,14.7002]
[1776681149264,43.04,75213.81,0.15,0.55736,0.00025,14.70002]
[1776681150270,43.04,75216.66,0.15,0.55806,0.00025,14.69678]
[1776681152177,43.03,75214.91,0.15,0.55765,0.00025,14.69294]
[1776681152287,43.03,75214.33,0.15,0.55751,0.00025,14.6936]
[1776681152420,43.03,75214.33,0.15,0.55751,0.00025,14.6936]
[1776681152580,43.03,75214.33,0.15,0.55751,0.00025,14.6936]
[1776681152708,43.03,75214.33,0.15,0.55751,0.00025,14.6936]
[1776681152725,43.03,75214.33,0.15,0.55751,0.00025,14.6936]
[1776681153292,43.03,75210.61,0.15,0.55659,0.00025,14.69777]
[1776681153675,43.03,75210.61,0.15,0.55659,0.00025,14.69777]
[1776681153683,43.03,75210.61,0.15,0.55659,0.00025,14.69777]
[1776681153696,43.03,75210.61,0.15,0.55659,0.00025,14.69777]
[1776681154299,43.03,75199.53,0.15,0.55386,0.00025,14.70973]
[1776681155327,43.03,75205.68,0.15,0.55538,0.00025,14.70318]
[1776681157885,43.03,75205.48,0.15,0.55533,0.00025,14.70341]
[1776681157890,43.03,75205.48,0.15,0.55533,0.00025,14.70341]
[1776681158325,43.03,75205.48,0.15,0.55533,0.00025,14.70341]
[1776681158871,43.04,75205.47,0.15,0.55532,0.00025,14.70342]
[1776681159453,43.04,75204.43,0.15,0.55507,0.00025,14.70454]
[1776681160339,43.04,75205.41,0.15,0.55531,0.00025,14.70349]
[1776681165379,43.04,75204.76,0.15,0.55514,0.00025,14.7042]
[1776681170415,43.04,75204.83,0.15,0.55516,0.00025,14.70413]
[1776681171512,43.04,75204.66,0.15,0.55512,0.00025,14.70431]
[1776681171626,43.04,75204.66,0.15,0.55512,0.00025,14.70431]
[1776681171709,43.04,75204.66,0.15,0.55512,0.00025,14.70431]
[1776681172429,43.04,75201.99,0.15,0.55446,0.00025,14.70717]
[1776681180485,43.04,75203.57,0.15,0.55484,0.00025,14.70551]
[1776681186214,43.04,75204.34,0.15,0.55504,0.00025,14.70467]
[1776681190019,43.04,75204.34,0.15,0.55504,0.00025,14.70467]
[1776681190150,43.04,75204.34,0.15,0.55504,0.00025,14.70467]
[1776681190155,43.04,75204.34,0.15,0.55504,0.00025,14.70467]
[1776681190185,43.04,75204.34,0.15,0.55504,0.00025,14.70467]
[1776681190190,43.04,75204.34,0.15,0.55504,0.00025,14.70467]
[1776681190251,43.04,75204.67,0.15,0.55512,0.00025,14.7043]
[1776681196284,43.04,75206.81,0.15,0.55565,0.00025,14.70199]
[1776681198160,43.04,75206.94,0.15,0.55568,0.00025,14.70184]
[1776681198262,43.04,75207.03,0.15,0.5557,0.00025,14.70175]
[1776681204295,43.04,75207.23,0.15,0.55575,0.00025,14.70154]
[1776681204615,43.04,75207.62,0.15,0.55584,0.00025,14.70112]
[1776681204905,43.04,75207.62,0.15,0.55584,0.00025,14.70112]
[1776681205316,43.04,75207.62,0.15,0.55584,0.00025,14.70112]
[1776681205418,43.04,75207.6,0.15,0.55584,0.00025,14.70115]
[1776681207229,43.04,75207.84,0.15,0.5559,0.00025,14.70089]
[1776681207491,43.04,75207.93,0.15,0.55592,0.00025,14.70079]
[1776681207503,43.04,75207.93,0.15,0.55592,0.00025,14.70079]
[1776681208228,43.04,75207.93,0.15,0.55592,0.00025,14.70079]
[1776681208327,43.04,75217.9,0.15,0.55838,0.00025,14.68959]
[1776681209689,43.04,75218.5,0.15,0.55852,0.00025,14.6889]
[1776681210696,43.04,75215.53,0.15,0.55779,0.00025,14.6923]
[1776681214711,43.04,75215.53,0.15,0.55779,0.00025,14.6923]
[1776681214756,43.04,75215.53,0.15,0.55779,0.00025,14.6923]
[1776681214760,43.04,75215.53,0.15,0.55779,0.00025,14.6923]
[1776681214777,43.04,75215.53,0.15,0.55779,0.00025,14.6923]
[1776681215036,43.04,75215.1,0.15,0.55771,0.00025,14.68697]
[1776681216424,43.04,75221.11,0.15,0.55919,0.00025,14.68004]
[1776681216510,43.04,75221.11,0.15,0.55919,0.00025,14.68004]
[1776681216739,43.04,75221.11,0.15,0.55919,0.00025,14.68004]
[1776681217513,43.04,75221.11,0.15,0.55919,0.00025,14.68004]
[1776681217844,43.04,75221.11,0.15,0.55919,0.00025,14.68004]
[1776681217875,43.04,75221.11,0.15,0.55919,0.00025,14.68004]
[1776681217974,43.04,75226.79,0.15,0.56059,0.00025,14.6733]
[1776681220585,43.04,75226.58,0.15,0.56054,0.00025,14.67355]
[1776681221440,43.04,75226.64,0.15,0.56055,0.00025,14.67347]
[1776681223640,43.04,75226.62,0.15,0.56055,0.00025,14.67349]
[1776681223925,43.04,75226.62,0.15,0.56055,0.00025,14.67349]
[1776681224026,43.04,75225.17,0.15,0.56019,0.00025,14.67522]
[1776681228170,43.04,75223.66,0.15,0.55982,0.00025,14.677]
[1776681228184,43.04,75223.66,0.15,0.55982,0.00025,14.677]
[1776681228228,43.04,75220.7,0.15,0.5591,0.00025,14.68048]
[1776681230008,43.04,75220.7,0.15,0.5591,0.00025,14.68048]
[1776681230091,43.04,75215.6,0.15,0.55784,0.00025,14.68636]
[1776681231845,43.04,75211.17,0.15,0.55674,0.00025,14.69137]
[1776681233485,43.04,75211.17,0.15,0.55674,0.00025,14.69137]
[1776681233795,43.04,75211.13,0.15,0.55673,0.00025,14.69141]
[1776681233838,43.04,75211.13,0.15,0.55673,0.00025,14.69141]
[1776681233896,43.04,75207.73,0.15,0.55589,0.00025,14.69517]
[1776681234860,43.04,75207.73,0.15,0.55589,0.00025,14.69517]
[1776681234889,43.04,75207.73,0.15,0.55589,0.00025,14.69517]
[1776681234973,43.04,75207.81,0.15,0.55591,0.00025,14.69509]
[1776681235790,43.04,75207.81,0.15,0.55591,0.00025,14.69509]
[1776681235832,43.04,75207.81,0.15,0.55591,0.00025,14.69509]
[1776681235890,43.04,75207.61,0.15,0.55586,0.00025,14.69531]
[1776681236742,43.04,75207.61,0.15,0.55586,0.00025,14.69531]
[1776681240991,43.04,75207.24,0.15,0.55577,0.00025,14.69573]
[1776681240999,43.04,75207.24,0.15,0.55577,0.00025,14.69573]
[1776681241086,43.04,75205.6,0.15,0.55536,0.00025,14.69752]
[1776681246950,43.05,75205.21,0.15,0.55526,0.00025,14.69796]
[1776681250356,43.05,75205.02,0.15,0.55522,0.00025,14.69817]
[1776681250412,43.05,75205.01,0.15,0.55521,0.00025,14.69819]
[1776681251287,43.05,75205.01,0.15,0.55521,0.00025,14.69819]
[1776681251306,43.05,75205.01,0.15,0.55521,0.00025,14.69819]
[1776681251491,43.05,75205.01,0.15,0.55521,0.00025,14.69819]
[1776681251363,43.05,75208.29,0.15,0.55602,0.00025,14.69463]
[1776681251985,43.05,75208.12,0.15,0.55598,0.00025,14.69482]
[1776681252992,43.05,75212.08,0.15,0.55695,0.00025,14.69043]
[1776681254035,43.05,75212.08,0.15,0.55695,0.00025,14.69043]
[1776681254469,43.05,75214.48,0.15,0.55754,0.00025,14.68773]
[1776681259035,43.05,75211.57,0.15,0.55683,0.00025,14.69101]
[1776681263897,43.05,75211.5,0.15,0.55681,0.00025,14.69109]
[1776681263903,43.05,75211.5,0.15,0.55681,0.00025,14.69109]
[1776681263915,43.05,75211.5,0.15,0.55681,0.00025,14.69109]
[1776681264075,43.05,75211.43,0.15,0.55679,0.00025,14.69117]
[1776681265082,43.05,75200.59,0.15,0.55412,0.00025,14.70292]
[1776681266086,43.05,75198.64,0.15,0.55364,0.00025,14.70496]
[1776681266694,43.05,75198.64,0.15,0.55364,0.00025,14.70496]
[1776681266726,43.05,75198.64,0.15,0.55364,0.00025,14.70496]
[1776681267095,43.05,75198.75,0.15,0.55366,0.00025,14.70485]
[1776681268512,43.05,75198.75,0.15,0.55366,0.00025,14.70485]
[1776681268100,43.05,75207.4,0.15,0.5558,0.00025,14.69562]
[1776681269109,43.05,75208.02,0.15,0.55595,0.00025,14.69495]
[1776681271122,43.05,75202.71,0.15,0.55466,0.00025,14.69487]
[1776681272865,43.05,75203.43,0.15,0.55484,0.00025,14.69409]
[1776681273139,43.05,75200.38,0.15,0.55408,0.00025,14.69733]
[1776681275979,43.05,75200.77,0.15,0.55418,0.00025,14.69693]
[1776681281192,43.06,75204.05,0.15,0.55499,0.00025,14.69345]
[1776681286227,43.05,75203.74,0.15,0.55491,0.00025,14.69377]
[1776681287884,43.05,75203.28,0.15,0.5548,0.00025,14.69426]
[1776681287904,43.05,75203.28,0.15,0.5548,0.00025,14.69426]
[1776681287921,43.05,75203.28,0.15,0.5548,0.00025,14.69426]
[1776681287980,43.05,75203.28,0.15,0.5548,0.00025,14.69426]
[1776681288242,43.05,75201.32,0.15,0.55432,0.00025,14.69633]
[1776681289248,43.05,75193.73,0.15,0.55244,0.00025,14.7042]
[1776681292674,43.05,75193.21,0.15,0.55232,0.00025,14.70472]
[1776681292714,43.05,75193.21,0.15,0.55232,0.00025,14.70472]
[1776681293276,43.05,75193.86,0.15,0.55248,0.00025,14.70405]
[1776681296778,43.04,75194.29,0.15,0.55259,0.00025,14.7036]
[1776681296828,43.04,75194.29,0.15,0.55259,0.00025,14.7036]
[1776681297305,43.04,75194.07,0.15,0.55253,0.00025,14.70382]
[1776681302338,43.04,75194.1,0.15,0.55255,0.00025,14.70377]
[1776681305360,43.04,75186.46,0.15,0.55066,0.00025,14.71138]
[1776681307380,43.04,75190.68,0.15,0.5517,0.00025,14.70721]
[1776681310395,43.04,75193.78,0.15,0.55247,0.00025,14.70408]
[1776681314404,43.03,75194.54,0.15,0.55266,0.00025,14.70329]
[1776681314481,43.03,75194.54,0.15,0.55266,0.00025,14.70329]
[1776681314557,43.03,75195.11,0.15,0.5528,0.00025,14.70271]
[1776681316068,43.03,75195.11,0.15,0.5528,0.00025,14.70271]
[1776681316107,43.03,75200.41,0.15,0.55411,0.00025,14.69719]
[1776681317177,43.03,75200.41,0.15,0.55411,0.00025,14.69719]
[1776681317317,43.03,75200.41,0.15,0.55411,0.00025,14.69719]
[1776681317419,43.03,75200.62,0.15,0.55417,0.00025,14.69696]
[1776681318210,43.03,75200.62,0.15,0.55417,0.00025,14.69696]
[1776681318257,43.03,75200.82,0.15,0.55422,0.00025,14.69675]
[1776681323490,43.03,75201.85,0.15,0.55447,0.00025,14.69564]
[1776681324208,43.03,75201.85,0.15,0.55447,0.00025,14.69564]
[1776681325280,43.03,75202.01,0.15,0.55451,0.00025,14.69547]
[1776681325442,43.03,75202.01,0.15,0.55451,0.00025,14.69547]
[1776681325486,43.02,75202.05,0.15,0.55452,0.00025,14.69542]
[1776681332552,43.02,75202.84,0.15,0.55474,0.00025,14.68874]
[1776681339602,43.01,75203.78,0.15,0.55498,0.00025,14.68768]
[1776681340799,43.01,75201.53,0.15,0.55443,0.00025,14.69008]
[1776681341618,43.01,75194.98,0.15,0.55281,0.00025,14.69691]
[1776681342505,43.01,75194.98,0.15,0.55281,0.00025,14.69691]
[1776681343275,43.01,75193.19,0.15,0.55237,0.00025,14.69873]
[1776681343304,43.01,75193.19,0.15,0.55237,0.00025,14.69873]
[1776681343331,43.01,75193.19,0.15,0.55237,0.00025,14.69873]
[1776681343443,43.01,75193.19,0.15,0.55237,0.00025,14.69873]
[1776681343459,43.01,75193.19,0.15,0.55237,0.00025,14.69873]
[1776681344403,43.01,75193.19,0.15,0.55237,0.00025,14.69873]
[1776681344414,43.01,75193.19,0.15,0.55237,0.00025,14.69873]
[1776681344472,43.01,75193.19,0.15,0.55237,0.00025,14.69873]
[1776681344606,43.01,75190.42,0.15,0.55168,0.00025,14.70152]
[1776681347368,43.0,75185.69,0.15,0.55052,0.00025,14.70617]
[1776681348670,43.0,75180.77,0.15,0.5493,0.00025,14.71088]
[1776681350768,43.0,75180.29,0.15,0.54918,0.00025,14.71133]
[1776681350796,43.0,75180.29,0.15,0.54918,0.00025,14.71133]
[1776681350834,43.0,75180.29,0.15,0.54918,0.00025,14.71133]
[1776681351590,43.0,75180.29,0.15,0.54918,0.00025,14.71133]
[1776681350870,43.0,75183.13,0.15,0.54988,0.00025,14.70864]
[1776681351647,43.0,75183.13,0.15,0.54988,0.00025,14.70864]
[1776681351825,43.0,75183.13,0.15,0.54988,0.00025,14.70864]
[1776681351855,43.0,75183.13,0.15,0.54988,0.00025,14.70864]
[1776681351926,43.0,75179.44,0.15,0.54897,0.00025,14.71212]
[1776681354489,42.99,75176.6,0.15,0.54827,0.00025,14.71474]
[1776681355636,42.99,75177.19,0.15,0.54842,0.00025,14.71419]
[1776681355682,42.99,75177.19,0.15,0.54842,0.00025,14.71419]
[1776681355738,42.99,75176.14,0.15,0.54816,0.00025,14.71515]
[1776681359745,42.99,75178.99,0.15,0.54887,0.00025,14.71248]
[1776681361795,42.98,75179.44,0.15,0.54899,0.00025,14.71205]
[1776681361884,42.98,75179.44,0.15,0.54899,0.00025,14.71205]
[1776681362207,42.98,75182.1,0.15,0.54965,0.00025,14.70952]
[1776681362853,42.98,75182.1,0.15,0.54965,0.00025,14.70952]
[1776681362902,42.98,75182.1,0.15,0.54965,0.00025,14.70952]
[1776681363157,42.98,75182.1,0.15,0.54965,0.00025,14.70952]
[1776681363516,42.98,75182.1,0.15,0.54965,0.00025,14.70952]
[1776681363633,42.98,75182.1,0.15,0.54965,0.00025,14.70952]
[1776681363597,42.98,75189.0,0.15,0.55136,0.00025,14.7028]
[1776681363729,42.98,75189.0,0.15,0.55136,0.00025,14.7028]
[1776681363757,42.98,75189.0,0.15,0.55136,0.00025,14.7028]
[1776681364395,42.98,75189.0,0.15,0.55136,0.00025,14.7028]
[1776681364405,42.98,75205.0,0.15,0.55532,0.00025,14.68619]
[1776681365114,42.98,75207.96,0.15,0.55605,0.00025,14.68295]
[1776681365804,42.98,75207.96,0.15,0.55605,0.00025,14.68295]
[1776681365811,42.98,75207.96,0.15,0.55605,0.00025,14.68295]
[1776681365894,42.98,75209.5,0.15,0.55643,0.00025,14.68125]
[1776681367829,42.98,75208.88,0.15,0.55628,0.00025,14.68195]
[1776681367942,42.98,75207.92,0.15,0.55604,0.00025,14.68301]
[1776681369905,42.98,75207.26,0.15,0.55588,0.00025,14.68374]
[1776681369922,42.98,75206.89,0.15,0.55578,0.00025,14.68415]
[1776681375860,42.98,75199.77,0.15,0.55402,0.00025,14.69179]
[1776681377565,42.98,75202.82,0.15,0.55478,0.00025,14.68854]
[1776681378141,42.98,75205.96,0.15,0.55556,0.00025,14.68515]
[1776681383110,42.98,75206.85,0.15,0.55577,0.00025,14.6842]
[1776681383116,42.99,75210.69,0.15,0.55672,0.00025,14.67997]
[1776681384197,42.99,75210.69,0.15,0.55672,0.00025,14.67997]
[1776681384354,42.99,75212.58,0.15,0.55719,0.00025,14.67786]
[1776681385107,42.99,75212.58,0.15,0.55719,0.00025,14.67786]
[1776681386058,42.99,75214.55,0.15,0.55767,0.00025,14.67563]
[1776681386146,42.99,75214.05,0.15,0.55755,0.00025,14.6762]
[1776681391974,42.99,75213.71,0.15,0.55748,0.00025,14.67078]
[1776681396003,42.99,75206.96,0.15,0.55581,0.00025,14.67831]
[1776681401037,42.99,75205.01,0.15,0.55533,0.00025,14.68044]
[1776681406072,43.0,75206.86,0.15,0.55578,0.00025,14.67845]
[1776681412506,43.0,75207.31,0.15,0.55589,0.00025,14.67796]
[1776681412607,43.0,75209.85,0.15,0.55651,0.00025,14.67518]
[1776681417694,43.0,75209.85,0.15,0.55651,0.00025,14.67518]
[1776681417770,43.0,75212.0,0.15,0.55704,0.00025,14.67279]
[1776681418155,43.0,75212.39,0.15,0.55714,0.00025,14.67236]
[1776681420718,43.01,75213.5,0.15,0.55741,0.00025,14.67111]
[1776681420734,43.01,75213.5,0.15,0.55741,0.00025,14.67111]
[1776681420780,43.01,75213.5,0.15,0.55741,0.00025,14.67111]
[1776681420904,43.01,75213.5,0.15,0.55741,0.00025,14.67111]
[1776681421040,43.01,75213.5,0.15,0.55741,0.00025,14.67111]
[1776681421041,43.01,75213.5,0.15,0.55741,0.00025,14.67111]
[1776681421074,43.01,75213.5,0.15,0.55741,0.00025,14.67111]
[1776681421187,43.01,75213.18,0.15,0.55733,0.00025,14.67148]
[1776681422185,43.0,75204.66,0.15,0.55523,0.00025,14.68088]
[1776681424200,43.0,75203.39,0.15,0.55492,0.00025,14.68224]
[1776681425135,43.0,75203.39,0.15,0.55492,0.00025,14.68224]
[1776681426833,43.0,75202.72,0.15,0.55475,0.00025,14.68295]
[1776681426886,43.0,75202.72,0.15,0.55475,0.00025,14.68295]
[1776681427221,43.0,75201.29,0.15,0.5544,0.00025,14.68448]
[1776681432255,43.0,75198.03,0.15,0.55359,0.00025,14.68789]
[1776681434909,43.0,75196.38,0.15,0.55319,0.00025,14.6896]
[1776681434966,43.0,75196.38,0.15,0.55319,0.00025,14.6896]
[1776681435011,43.0,75196.29,0.15,0.55316,0.00025,14.68969]
[1776681440311,43.0,75194.57,0.15,0.55274,0.00025,14.69145]
[1776681445346,42.99,75195.04,0.15,0.55286,0.00025,14.69097]
[1776681449228,42.99,75197.38,0.15,0.55344,0.00025,14.68855]
[1776681453771,42.99,75196.06,0.15,0.55313,0.00025,14.68411]
[1776681453826,42.99,75196.06,0.15,0.55313,0.00025,14.68411]
[1776681453986,42.99,75196.06,0.15,0.55313,0.00025,14.68411]
[1776681453992,42.99,75196.06,0.15,0.55313,0.00025,14.68411]
[1776681454034,42.99,75196.06,0.15,0.55313,0.00025,14.68411]
[1776681454040,42.99,75196.06,0.15,0.55313,0.00025,14.68411]
[1776681454061,42.99,75196.06,0.15,0.55313,0.00025,14.68411]
[1776681454160,42.99,75196.06,0.15,0.55313,0.00025,14.68411]
[1776681454410,42.99,75194.96,0.15,0.55286,0.00025,14.68524]
[1776681455422,43.0,75187.35,0.15,0.55097,0.00025,14.6929]
[1776681456018,43.0,75187.35,0.15,0.55097,0.00025,14.6929]
[1776681456417,43.0,75187.35,0.15,0.55097,0.00025,14.6929]
[1776681456453,43.0,75187.35,0.15,0.55097,0.00025,14.6929]
[1776681456487,43.0,75188.68,0.15,0.5513,0.00025,14.69159]
[1776681459452,43.0,75189.69,0.15,0.55155,0.00025,14.69059]
[1776681459692,43.0,75189.69,0.15,0.55155,0.00025,14.69059]
[1776681459713,43.0,75189.69,0.15,0.55155,0.00025,14.69059]
[1776681459829,43.0,75190.45,0.15,0.55174,0.00025,14.68981]
[1776681460452,42.99,75190.74,0.15,0.55181,0.00025,14.68951]
[1776681461047,42.99,75190.74,0.15,0.55181,0.00025,14.68951]
[1776681461505,42.99,75190.74,0.15,0.55181,0.00025,14.68951]
[1776681461712,42.99,75201.65,0.15,0.55451,0.00025,14.67823]
[1776681462466,42.99,75201.58,0.15,0.5545,0.00025,14.67831]
[1776681467514,42.99,75204.37,0.15,0.55519,0.00025,14.6753]
[1776681468570,42.99,75204.37,0.15,0.55519,0.00025,14.6753]
[1776681469120,42.99,75205.71,0.15,0.55552,0.00025,14.67385]
[1776681469650,42.99,75205.71,0.15,0.55552,0.00025,14.67385]
[1776681471217,42.99,75207.3,0.15,0.55591,0.00025,14.67211]
[1776681471440,42.99,75207.3,0.15,0.55591,0.00025,14.67211]
[1776681471455,42.99,75207.3,0.15,0.55591,0.00025,14.67211]
[1776681471631,42.99,75207.3,0.15,0.55591,0.00025,14.67211]
[1776681471666,42.99,75204.43,0.15,0.5552,0.00025,14.67524]
[1776681477570,42.99,75202.28,0.15,0.55467,0.00025,14.67755]
[1776681481800,42.99,75203.41,0.15,0.55495,0.00025,14.67633]
[1776681482609,42.99,75203.09,0.15,0.55488,0.00025,14.67667]
[1776681483542,42.99,75203.09,0.15,0.55488,0.00025,14.67667]
[1776681483869,42.99,75202.81,0.15,0.55481,0.00025,14.67696]
[1776681483966,42.99,75202.81,0.15,0.55481,0.00025,14.67696]
[1776681484069,42.99,75202.81,0.15,0.55481,0.00025,14.67696]
[1776681484085,42.99,75202.81,0.15,0.55481,0.00025,14.67696]
[1776681484166,42.99,75202.81,0.15,0.55481,0.00025,14.67696]
[1776681484185,42.99,75202.81,0.15,0.55481,0.00025,14.67696]
[1776681484619,42.99,75202.64,0.15,0.55477,0.00025,14.67714]
[1776681485627,42.99,75188.49,0.15,0.55126,0.00025,14.69172]
[1776681486633,42.99,75188.82,0.15,0.55134,0.00025,14.6914]
[1776681491669,42.97,75189.0,0.15,0.5514,0.00025,14.69116]
[1776681492000,42.97,75189.0,0.15,0.5514,0.00025,14.69116]
[1776681492038,42.97,75189.0,0.15,0.5514,0.00025,14.69116]
[1776681492075,42.97,75189.0,0.15,0.5514,0.00025,14.69116]
[1776681492154,42.97,75189.0,0.15,0.5514,0.00025,14.69116]
[1776681492676,42.97,75189.32,0.15,0.55148,0.00025,14.69084]
[1776681493683,42.97,75192.23,0.15,0.5522,0.00025,14.68792]
[1776681498719,42.97,75193.26,0.15,0.55246,0.00025,14.68687]
[1776681502099,42.97,75194.26,0.15,0.5527,0.00025,14.68585]
[1776681502163,42.97,75194.26,0.15,0.5527,0.00025,14.68585]
[1776681502746,42.97,75195.26,0.15,0.55295,0.00025,14.68482]
[1776681508788,42.97,75192.97,0.15,0.55239,0.00025,14.68715]
[1776681511272,42.97,75192.98,0.15,0.55239,0.00025,14.68714]
[1776681512817,42.97,75204.49,0.15,0.55526,0.00025,14.66924]
[1776681513865,42.97,75204.49,0.15,0.55526,0.00025,14.66924]
[1776681513937,42.97,75204.49,0.15,0.55526,0.00025,14.66924]
[1776681514087,42.97,75204.49,0.15,0.55526,0.00025,14.66924]
[1776681514298,42.97,75204.49,0.15,0.55526,0.00025,14.66924]
[1776681514309,42.97,75204.49,0.15,0.55526,0.00025,14.66924]
[1776681514336,42.97,75204.49,0.15,0.55526,0.00025,14.66924]
[1776681514386,42.97,75204.2,0.15,0.55519,0.00025,14.66955]
[1776681518321,42.97,75203.88,0.15,0.55511,0.00025,14.66989]
[1776681518396,42.97,75206.27,0.15,0.5557,0.00025,14.6673]
[1776681519385,42.97,75206.27,0.15,0.5557,0.00025,14.6673]
[1776681519489,42.97,75206.27,0.15,0.5557,0.00025,14.6673]
[1776681519590,42.97,75206.4,0.15,0.55573,0.00025,14.66715]
[1776681528416,42.97,75204.08,0.15,0.55516,0.00025,14.66969]
[1776681528420,42.97,75204.08,0.15,0.55516,0.00025,14.66969]
[1776681528426,42.97,75204.08,0.15,0.55516,0.00025,14.66969]
[1776681528631,42.97,75206.73,0.15,0.55581,0.00025,14.66681]
[1776681530510,42.97,75206.73,0.15,0.55581,0.00025,14.66681]
[1776681530522,42.97,75206.73,0.15,0.55581,0.00025,14.66681]
[1776681530700,42.97,75206.73,0.15,0.55581,0.00025,14.66681]
[1776681530782,42.97,75191.05,0.15,0.55193,0.00025,14.68329]
[1776681531935,42.97,75191.01,0.15,0.55192,0.00025,14.68333]
[1776681535609,42.97,75193.51,0.15,0.55254,0.00025,14.68078]
[1776681541012,42.97,75196.2,0.15,0.55321,0.00025,14.678]
[1776681543046,42.97,75196.2,0.15,0.55321,0.00025,14.678]
[1776681543096,42.97,75196.2,0.15,0.55321,0.00025,14.678]
[1776681543319,42.97,75199.96,0.15,0.55414,0.00025,14.67406]
[1776681545043,42.97,75205.59,0.15,0.55554,0.00025,14.66802]
[1776681547003,42.96,75207.44,0.15,0.556,0.00025,14.66599]
[1776681548249,42.96,75207.33,0.15,0.55597,0.00025,14.6661]
[1776681548771,42.96,75207.3,0.15,0.55596,0.00025,14.66612]
[1776681549848,42.96,75207.3,0.15,0.55596,0.00025,14.66612]
[1776681550050,42.96,75207.3,0.15,0.55596,0.00025,14.66612]
[1776681550860,42.96,75207.03,0.15,0.5559,0.00025,14.6664]
[1776681551085,42.96,75206.41,0.15,0.55575,0.00025,14.66708]
[1776681552923,42.96,75206.46,0.15,0.55576,0.00025,14.66702]
[1776681554332,42.96,75206.49,0.15,0.55577,0.00025,14.66699]
[1776681554524,42.96,75206.49,0.15,0.55577,0.00025,14.66699]
[1776681554538,42.96,75205.87,0.15,0.55561,0.00025,14.66769]
[1776681557140,42.96,75206.19,0.15,0.55569,0.00025,14.66734]
[1776681557232,42.96,75205.45,0.15,0.55551,0.00025,14.66814]
[1776681561073,42.96,75205.42,0.15,0.5555,0.00025,14.66817]
[1776681562443,42.96,75205.83,0.15,0.5556,0.00025,14.66772]
[1776681562579,42.96,75205.83,0.15,0.5556,0.00025,14.66772]
[1776681562672,42.96,75206.09,0.15,0.55567,0.00025,14.66744]
[1776681569211,42.96,75207.66,0.15,0.55605,0.00025,14.66573]
[1776681572232,42.96,75202.18,0.15,0.55471,0.00025,14.66586]
[1776681574566,42.96,75201.38,0.15,0.55452,0.00025,14.66671]
[1776681575335,42.96,75201.91,0.15,0.55465,0.00025,14.66614]
[1776681575373,42.96,75201.91,0.15,0.55465,0.00025,14.66614]
[1776681575474,42.96,75202.19,0.15,0.55472,0.00025,14.66584]
[1776681577350,42.96,75201.73,0.15,0.5546,0.00025,14.66633]
[1776681577402,42.96,75201.73,0.15,0.5546,0.00025,14.66633]
[1776681577440,42.96,75201.71,0.15,0.5546,0.00025,14.66635]
[1776681584319,42.96,75201.18,0.15,0.55447,0.00025,14.6669]
[1776681590361,42.95,75203.69,0.15,0.5551,0.00025,14.6642]
[1776681590913,42.95,75203.69,0.15,0.5551,0.00025,14.6642]
[1776681590963,42.95,75203.69,0.15,0.5551,0.00025,14.6642]
[1776681591052,42.95,75203.69,0.15,0.5551,0.00025,14.6642]
[1776681591055,42.95,75203.69,0.15,0.5551,0.00025,14.6642]
[1776681591369,42.95,75203.65,0.15,0.55509,0.00025,14.66424]
[1776681592224,42.95,75203.65,0.15,0.55509,0.00025,14.66424]
[1776681592694,42.95,75203.65,0.15,0.55509,0.00025,14.66424]
[1776681592726,42.95,75203.65,0.15,0.55509,0.00025,14.66424]
[1776681592790,42.95,75203.65,0.15,0.55509,0.00025,14.66424]
[1776681592841,42.95,75210.83,0.15,0.55687,0.00025,14.65634]
[1776681594390,42.95,75213.69,0.15,0.55757,0.00025,14.65311]
[1776681600431,42.96,75214.39,0.15,0.55774,0.00025,14.65235]
[1776681601540,42.96,75214.39,0.15,0.55774,0.00025,14.65235]
[1776681601656,42.96,75214.39,0.15,0.55774,0.00025,14.65235]
[1776681601671,42.96,75220.79,0.15,0.55933,0.00025,14.64494]
[1776681605466,42.96,75217.96,0.15,0.55862,0.00025,14.64826]
[1776681609192,42.96,75215.35,0.15,0.55797,0.00025,14.65128]
[1776681611553,42.96,75215.35,0.15,0.55797,0.00025,14.65128]
[1776681611615,42.96,75209.6,0.15,0.55655,0.00025,14.65778]
[1776681613366,42.96,75209.6,0.15,0.55655,0.00025,14.65778]
[1776681613372,42.96,75209.6,0.15,0.55655,0.00025,14.65778]
[1776681613390,42.96,75209.6,0.15,0.55655,0.00025,14.65778]
[1776681613659,42.96,75209.6,0.15,0.55655,0.00025,14.65778]
[1776681613684,42.96,75205.72,0.15,0.55559,0.00025,14.66206]
[1776681615345,42.97,75205.72,0.15,0.55559,0.00025,14.66206]
[1776681615353,42.97,75205.72,0.15,0.55559,0.00025,14.66206]
[1776681615369,42.97,75205.72,0.15,0.55559,0.00025,14.66206]
[1776681615600,42.97,75205.72,0.15,0.55559,0.00025,14.66206]
[1776681615681,42.97,75198.41,0.15,0.55377,0.00025,14.66988]
[1776681616266,42.97,75198.41,0.15,0.55377,0.00025,14.66988]
[1776681617722,42.96,75198.44,0.15,0.55378,0.00025,14.66984]
[1776681617731,42.96,75198.44,0.15,0.55378,0.00025,14.66984]
[1776681617773,42.96,75198.44,0.15,0.55378,0.00025,14.66984]
[1776681617803,42.96,75198.44,0.15,0.55378,0.00025,14.66984]
[1776681617846,42.96,75198.44,0.15,0.55378,0.00025,14.66984]
[1776681617820,42.96,75194.48,0.15,0.5528,0.00025,14.67394]
[1776681619005,42.96,75194.88,0.15,0.55291,0.00025,14.67352]
[1776681625662,42.96,75195.51,0.15,0.55306,0.00025,14.67286]
[1776681630697,42.96,75197.17,0.15,0.55348,0.00025,14.67112]
[1776681635454,42.95,75196.81,0.15,0.55341,0.00025,14.66565]
[1776681640767,42.95,75194.95,0.15,0.55295,0.00025,14.66759]
[1776681643788,42.95,75197.88,0.15,0.55367,0.00025,14.66455]
[1776681644299,42.95,75197.88,0.15,0.55367,0.00025,14.66455]
[1776681644797,42.95,75201.37,0.15,0.55454,0.00025,14.66086]
[1776681645561,42.95,75201.37,0.15,0.55454,0.00025,14.66086]
[1776681645803,42.95,75203.07,0.15,0.55496,0.00025,14.65905]
[1776681650836,42.96,75203.92,0.15,0.55516,0.00025,14.65816]
[1776681656879,42.96,75202.96,0.15,0.55493,0.00025,14.65919]
[1776681661157,42.96,75203.56,0.15,0.55508,0.00025,14.65854]
[1776681661293,42.96,75203.56,0.15,0.55508,0.00025,14.65854]
[1776681661374,42.96,75203.56,0.15,0.55508,0.00025,14.65854]
[1776681661468,42.96,75203.56,0.15,0.55508,0.00025,14.65854]
[1776681661914,42.96,75204.16,0.15,0.55523,0.00025,14.65789]
[1776681662922,42.96,75214.47,0.15,0.55778,0.00025,14.64644]
[1776681663928,42.96,75220.61,0.15,0.5593,0.00025,14.63934]
[1776681669615,42.97,75218.14,0.15,0.55868,0.00025,14.64225]
[1776681671857,42.97,75218.14,0.15,0.55868,0.00025,14.64225]
[1776681671958,42.97,75208.96,0.15,0.55641,0.00025,14.65267]
[1776681672660,42.97,75208.96,0.15,0.55641,0.00025,14.65267]
[1776681672676,42.97,75208.96,0.15,0.55641,0.00025,14.65267]
[1776681672759,42.96,75206.37,0.15,0.55577,0.00025,14.65552]
[1776681673937,42.96,75206.37,0.15,0.55577,0.00025,14.65552]
[1776681673991,42.96,75206.39,0.15,0.55577,0.00025,14.6555]
[1776681674528,42.97,75205.94,0.15,0.55566,0.00025,14.65599]
[1776681675964,42.97,75205.94,0.15,0.55566,0.00025,14.65599]
[1776681676059,42.97,75205.88,0.15,0.55565,0.00025,14.65606]
[1776681676122,42.97,75206.26,0.15,0.55574,0.00025,14.65565]
[1776681679685,42.97,75200.9,0.15,0.55441,0.00025,14.66144]
[1776681680321,42.97,75200.9,0.15,0.55441,0.00025,14.66144]
[1776681686083,42.97,75199.72,0.15,0.55412,0.00025,14.66269]
[1776681691118,42.97,75201.15,0.15,0.55449,0.00025,14.65534]
[1776681697270,42.97,75201.22,0.15,0.55451,0.00025,14.65526]
[1776681697313,42.97,75201.22,0.15,0.55451,0.00025,14.65526]
[1776681697369,42.97,75201.16,0.15,0.55449,0.00025,14.65532]
[1776681699830,42.96,75205.57,0.15,0.55559,0.00025,14.65057]
[1776681706224,42.97,75202.16,0.15,0.55474,0.00025,14.65426]
[1776681707545,42.97,75202.16,0.15,0.55474,0.00025,14.65426]
[1776681712303,42.96,75200.47,0.15,0.55432,0.00025,14.65605]
[1776681712349,42.96,75200.47,0.15,0.55432,0.00025,14.65605]
[1776681712465,42.96,75200.47,0.15,0.55432,0.00025,14.65605]
[1776681712473,42.96,75200.47,0.15,0.55432,0.00025,14.65605]
[1776681712506,42.96,75200.47,0.15,0.55432,0.00025,14.65605]
[1776681712566,42.96,75200.41,0.15,0.55431,0.00025,14.65612]
[1776681718318,42.96,75199.45,0.15,0.55407,0.00025,14.65713]
[1776681723352,42.96,75198.52,0.15,0.55384,0.00025,14.65811]
[1776681725633,42.96,75199.97,0.15,0.5542,0.00025,14.65658]
[1776681725662,42.96,75199.97,0.15,0.5542,0.00025,14.65658]
[1776681725856,42.96,75196.84,0.15,0.55342,0.00025,14.65986]
[1776681728723,42.96,75196.56,0.15,0.55335,0.00025,14.66015]
[1776681734801,42.96,75197.48,0.15,0.55358,0.00025,14.6592]
[1776681734863,42.96,75197.48,0.15,0.55358,0.00025,14.6592]
[1776681735005,42.96,75202.03,0.15,0.55471,0.00025,14.65438]
[1776681740477,42.96,75201.09,0.15,0.55448,0.00025,14.65538]
[1776681745512,42.96,75200.46,0.15,0.55432,0.00025,14.65605]
[1776681749104,42.96,75200.89,0.15,0.55443,0.00025,14.65559]
[1776681749137,42.96,75200.89,0.15,0.55443,0.00025,14.65559]
[1776681749832,42.96,75200.89,0.15,0.55443,0.00025,14.65559]
[1776681749891,42.96,75200.89,0.15,0.55443,0.00025,14.65559]
[1776681749900,42.96,75200.89,0.15,0.55443,0.00025,14.65559]
[1776681749983,42.96,75201.23,0.15,0.55452,0.00025,14.65523]
[1776681750657,42.96,75201.23,0.15,0.55452,0.00025,14.65523]
[1776681750686,42.96,75201.23,0.15,0.55452,0.00025,14.65523]
[1776681750758,42.96,75201.9,0.15,0.55468,0.00025,14.65451]
[1776681755116,42.96,75201.99,0.15,0.55472,0.00025,14.64859]
[1776681755150,42.96,75201.99,0.15,0.55472,0.00025,14.64859]
[1776681755587,42.96,75202.1,0.15,0.55475,0.00025,14.64847]
[1776681756699,42.96,75205.58,0.15,0.55561,0.00025,14.6447]
[1776681757247,42.96,75205.58,0.15,0.55561,0.00025,14.6447]
[1776681758199,42.96,75205.58,0.15,0.55561,0.00025,14.6447]
[1776681758214,42.96,75205.58,0.15,0.55561,0.00025,14.6447]
[1776681758315,42.96,75205.58,0.15,0.55561,0.00025,14.6447]
[1776681758608,42.96,75205.6,0.15,0.55562,0.00025,14.64468]
[1776681763642,42.96,75206.01,0.15,0.55572,0.00025,14.64425]
[1776681765656,42.96,75202.0,0.15,0.55472,0.00025,14.64859]
[1776681766750,42.96,75202.0,0.15,0.55472,0.00025,14.64859]
[1776681768292,42.96,75201.05,0.15,0.55449,0.00025,14.6496]
[1776681768333,42.96,75201.05,0.15,0.55449,0.00025,14.6496]
[1776681768677,42.96,75201.08,0.15,0.55449,0.00025,14.64957]
[1776681773713,42.96,75198.54,0.15,0.55386,0.00025,14.65226]
[1776681778747,42.96,75197.29,0.15,0.55355,0.00025,14.65357]
[1776681783786,42.96,75197.91,0.15,0.55371,0.00025,14.65292]
[1776681788574,42.96,75198.43,0.15,0.55384,0.00025,14.65238]
[1776681792847,42.96,75201.89,0.15,0.55469,0.00025,14.64871]
[1776681797907,42.96,75201.76,0.15,0.55466,0.00025,14.64885]
[1776681797936,42.96,75201.73,0.15,0.55465,0.00025,14.64888]
[1776681798514,42.96,75201.73,0.15,0.55465,0.00025,14.64888]
[1776681804929,42.96,75201.49,0.15,0.55459,0.00025,14.64914]
[1776681805778,42.96,75201.49,0.15,0.55459,0.00025,14.64914]
[1776681805836,42.96,75201.49,0.15,0.55459,0.00025,14.64914]
[1776681805939,42.96,75202.28,0.15,0.55479,0.00025,14.64829]
[1776681806915,42.96,75202.28,0.15,0.55479,0.00025,14.64829]
[1776681807745,42.96,75202.56,0.15,0.55486,0.00025,14.64799]
[1776681807747,42.96,75202.56,0.15,0.55486,0.00025,14.64799]
[1776681807923,42.96,75202.56,0.15,0.55486,0.00025,14.64799]
[1776681807976,42.96,75203.45,0.15,0.55508,0.00025,14.64703]
[1776681811856,42.96,75203.31,0.15,0.55505,0.00025,14.64718]
[1776681813829,42.96,75204.51,0.15,0.55536,0.00025,14.64006]
[1776681814018,42.96,75204.51,0.15,0.55536,0.00025,14.64006]
[1776681814070,42.96,75204.6,0.15,0.55538,0.00025,14.63996]
[1776681820034,42.97,75202.47,0.15,0.55485,0.00025,14.64227]
[1776681821612,42.97,75201.2,0.15,0.55454,0.00025,14.64363]
[1776681825074,42.97,75200.91,0.15,0.55447,0.00025,14.64394]
[1776681825149,42.97,75200.67,0.15,0.55441,0.00025,14.6442]
[1776681826077,42.97,75200.88,0.15,0.55446,0.00025,14.64398]
[1776681830305,42.97,75200.15,0.15,0.55428,0.00025,14.64475]
[1776681830310,42.97,75200.15,0.15,0.55428,0.00025,14.64475]
[1776681830381,42.97,75200.15,0.15,0.55428,0.00025,14.64475]
[1776681834098,42.97,75202.11,0.15,0.55476,0.00025,14.64266]
[1776681834148,42.97,75203.41,0.15,0.55509,0.00025,14.64126]
[1776681835140,42.97,75203.6,0.15,0.55513,0.00025,14.64106]
[1776681837291,42.97,75203.6,0.15,0.55513,0.00025,14.64106]
[1776681837356,42.97,75204.34,0.15,0.55532,0.00025,14.64025]
[1776681840820,42.97,75208.39,0.15,0.55632,0.00025,14.63583]
[1776681841377,42.97,75208.39,0.15,0.55632,0.00025,14.63583]
[1776681842267,42.97,75208.22,0.15,0.55628,0.00025,14.63602]
[1776681842436,42.97,75208.22,0.15,0.55628,0.00025,14.63602]
[1776681842538,42.97,75207.71,0.15,0.55615,0.00025,14.6366]
[1776681848230,42.98,75207.98,0.15,0.55621,0.00025,14.63633]
[1776681853266,42.98,75210.16,0.15,0.55675,0.00025,14.63392]
[1776681859307,42.99,75212.2,0.15,0.55724,0.00025,14.63168]
[1776681860960,42.99,75207.88,0.15,0.55617,0.00025,14.6365]
[1776681867064,42.99,75207.04,0.15,0.55597,0.00025,14.63742]
[1776681873405,42.99,75203.69,0.15,0.55515,0.00025,14.63523]
[1776681874993,42.99,75203.69,0.15,0.55515,0.00025,14.63523]
[1776681875031,42.99,75203.69,0.15,0.55515,0.00025,14.63523]
[1776681875097,42.98,75203.42,0.15,0.55509,0.00025,14.63552]
[1776681878070,42.98,75203.37,0.15,0.55508,0.00025,14.63557]
[1776681879561,42.98,75204.4,0.15,0.55533,0.00025,14.63446]
[1776681880104,42.98,75204.4,0.15,0.55533,0.00025,14.63446]
[1776681879633,42.98,75207.41,0.15,0.55608,0.00025,14.63116]
[1776681886495,42.99,75204.64,0.15,0.55539,0.00025,14.63422]
[1776681888315,42.99,75204.42,0.15,0.55533,0.00025,14.63445]
[1776681888348,42.99,75204.42,0.15,0.55533,0.00025,14.63445]
[1776681888405,42.99,75203.8,0.15,0.55518,0.00025,14.63513]
[1776681895408,42.99,75202.22,0.15,0.55479,0.00025,14.63682]
[1776681901604,42.99,75199.83,0.15,0.55419,0.00025,14.63937]
[1776681902665,42.99,75199.83,0.15,0.55419,0.00025,14.63937]
[1776681902702,42.99,75199.83,0.15,0.55419,0.00025,14.63937]
[1776681902713,42.99,75199.35,0.15,0.55407,0.00025,14.63988]
[1776681911363,42.98,75199.95,0.15,0.55423,0.00025,14.63923]
[1776681916707,42.98,75199.43,0.15,0.5541,0.00025,14.63977]
[1776681919068,42.98,75201.32,0.15,0.55457,0.00025,14.63776]
[1776681920861,42.98,75202.71,0.15,0.55491,0.00025,14.63627]
[1776681921326,42.98,75202.55,0.15,0.55487,0.00025,14.63645]
[1776681921436,42.98,75202.55,0.15,0.55487,0.00025,14.63645]
[1776681921744,42.99,75202.44,0.15,0.55484,0.00025,14.63658]
[1776681926781,42.99,75202.16,0.15,0.55477,0.00025,14.63692]
[1776681927971,42.99,75202.16,0.15,0.55477,0.00025,14.63692]
[1776681928072,42.99,75202.94,0.15,0.55496,0.00025,14.63609]
[1776681931597,43.0,75203.65,0.15,0.55513,0.00025,14.63535]
[1776681931815,43.0,75204.24,0.15,0.55529,0.00025,14.62888]
[1776681932847,43.0,75204.24,0.15,0.55529,0.00025,14.62888]
[1776681933051,43.0,75209.34,0.15,0.55656,0.00025,14.62329]
[1776681940190,43.0,75208.64,0.15,0.55638,0.00025,14.62409]
[1776681940243,43.01,75206.53,0.15,0.55585,0.00025,14.62645]
[1776681940264,43.01,75206.53,0.15,0.55585,0.00025,14.62645]
[1776681945170,43.01,75206.28,0.15,0.55579,0.00025,14.62673]
[1776681945271,43.02,75205.05,0.15,0.55547,0.00025,14.6281]
[1776681947314,43.02,75204.86,0.15,0.55542,0.00025,14.62833]
[1776681947357,43.02,75204.86,0.15,0.55542,0.00025,14.62833]
[1776681947927,43.02,75203.72,0.15,0.55514,0.00025,14.62957]
[1776681949768,43.02,75203.63,0.15,0.55512,0.00025,14.62965]
[1776681949925,43.02,75203.63,0.15,0.55512,0.00025,14.62965]
[1776681949980,43.02,75203.63,0.15,0.55512,0.00025,14.62965]
[1776681949998,43.02,75203.63,0.15,0.55512,0.00025,14.62965]
[1776681950201,43.02,75203.63,0.15,0.55512,0.00025,14.62965]
[1776681950226,43.02,75198.95,0.15,0.55396,0.00025,14.63463]
[1776681953065,43.02,75196.42,0.15,0.55333,0.00025,14.63727]
[1776681953066,43.02,75193.64,0.15,0.55264,0.00025,14.64013]
[1776681960017,43.01,75192.03,0.15,0.55225,0.00025,14.64173]
[1776681965046,43.0,75191.83,0.15,0.55221,0.00025,14.64191]
[1776681970081,42.98,75192.52,0.15,0.5524,0.00025,14.64109]
[1776681975770,42.96,75192.88,0.15,0.55251,0.00025,14.64063]
[1776681975802,42.96,75192.88,0.15,0.55251,0.00025,14.64063]
[1776681976123,42.96,75192.59,0.15,0.55244,0.00025,14.64092]
[1776681981158,42.95,75192.79,0.15,0.5525,0.00025,14.64068]
[1776681986194,42.95,75191.19,0.15,0.5521,0.00025,14.6423]
[1776681989215,42.95,75186.97,0.15,0.55105,0.00025,14.64651]
[1776681993080,42.95,75186.08,0.15,0.55085,0.00025,14.64154]
[1776681993173,42.95,75186.08,0.15,0.55085,0.00025,14.64154]
[1776681993181,42.95,75185.83,0.15,0.55079,0.00025,14.64178]
[1776681999118,42.94,75184.92,0.15,0.55056,0.00025,14.64266]
[1776682001650,42.94,75185.16,0.15,0.55063,0.00025,14.64241]
[1776682001771,42.94,75185.16,0.15,0.55063,0.00025,14.64241]
[1776682001983,42.94,75185.16,0.15,0.55063,0.00025,14.64241]
[1776682002257,42.94,75185.16,0.15,0.55063,0.00025,14.64241]
[1776682002305,42.94,75186.18,0.15,0.55088,0.00025,14.64141]
[1776682003312,42.94,75191.6,0.15,0.55223,0.00025,14.63599]
[1776682004319,42.94,75195.7,0.15,0.55325,0.00025,14.63178]
[1776682004355,42.94,75195.7,0.15,0.55325,0.00025,14.63178]
[1776682004497,42.94,75195.7,0.15,0.55325,0.00025,14.63178]
[1776682004548,42.94,75195.7,0.15,0.55325,0.00025,14.63178]
[1776682004619,42.94,75196.33,0.15,0.55341,0.00025,14.63113]
[1776682010263,42.95,75197.02,0.15,0.55357,0.00025,14.63045]
[1776682010362,42.95,75197.19,0.15,0.55361,0.00025,14.63029]
[1776682015350,42.96,75198.68,0.15,0.55397,0.00025,14.62876]
[1776682016644,42.96,75199.44,0.15,0.55416,0.00025,14.62797]
[1776682016712,42.96,75199.44,0.15,0.55416,0.00025,14.62797]
[1776682016746,42.96,75199.06,0.15,0.55406,0.00025,14.62839]
[1776682022165,42.97,75202.43,0.15,0.55489,0.00025,14.62484]
[1776682027481,42.98,75203.54,0.15,0.55516,0.00025,14.62368]
[1776682032234,42.98,75208.71,0.15,0.55644,0.00025,14.61806]
[1776682034096,42.98,75208.71,0.15,0.55644,0.00025,14.61806]
[1776682034193,42.99,75210.2,0.15,0.5568,0.00025,14.61641]
[1776682035536,42.99,75212.96,0.15,0.55749,0.00025,14.61332]
[1776682039245,42.99,75212.52,0.15,0.55738,0.00025,14.61382]
[1776682040957,42.99,75211.99,0.15,0.55724,0.00025,14.61444]
[1776682041057,43.0,75212.55,0.15,0.55738,0.00025,14.61383]
[1776682046614,43.0,75209.94,0.15,0.55672,0.00025,14.61679]
[1776682049635,43.0,75205.67,0.15,0.55566,0.00025,14.62152]
[1776682052940,43.01,75205.52,0.15,0.55564,0.00025,14.61586]
[1776682053042,43.01,75206.67,0.15,0.55592,0.00025,14.61462]
[1776682060712,43.02,75206.83,0.15,0.55595,0.00025,14.61449]
[1776682065747,43.03,75208.3,0.15,0.55631,0.00025,14.61292]
[1776682070783,43.03,75210.86,0.15,0.55694,0.00025,14.6101]
[1776682074324,43.03,75210.78,0.15,0.55691,0.00025,14.61021]
[1776682074550,43.04,75211.29,0.15,0.55704,0.00025,14.60964]
[1776682080856,43.04,75212.42,0.15,0.55731,0.00025,14.60841]
[1776682082887,43.04,75209.74,0.15,0.55665,0.00025,14.61141]
[1776682083459,43.04,75209.74,0.15,0.55665,0.00025,14.61141]
[1776682083499,43.04,75209.74,0.15,0.55665,0.00025,14.61141]
[1776682083873,43.04,75209.74,0.15,0.55665,0.00025,14.61141]
[1776682083975,43.04,75209.34,0.15,0.55655,0.00025,14.61185]
[1776682087718,43.04,75208.73,0.15,0.5564,0.00025,14.61253]
[1776682087720,43.04,75208.73,0.15,0.5564,0.00025,14.61253]
[1776682087730,43.04,75208.73,0.15,0.5564,0.00025,14.61253]
[1776682087924,43.04,75208.73,0.15,0.5564,0.00025,14.61253]
[1776682087930,43.04,75207.33,0.15,0.55606,0.00025,14.61405]
[1776682092941,43.03,75205.42,0.15,0.55559,0.00025,14.6161]
[1776682095357,43.03,75205.11,0.15,0.55551,0.00025,14.61643]
[1776682095366,43.03,75205.11,0.15,0.55551,0.00025,14.61643]
[1776682095412,43.03,75205.11,0.15,0.55551,0.00025,14.61643]
[1776682095595,43.03,75204.03,0.15,0.55525,0.00025,14.61758]
[1776682095648,43.03,75204.03,0.15,0.55525,0.00025,14.61758]
[1776682095965,43.03,75204.03,0.15,0.55525,0.00025,14.61758]
[1776682096067,43.02,75193.53,0.15,0.55264,0.00025,14.62861]
[1776682097974,43.02,75190.99,0.15,0.55202,0.00025,14.63117]
[1776682100680,43.02,75190.13,0.15,0.55181,0.00025,14.63202]
[1776682100701,43.02,75190.13,0.15,0.55181,0.00025,14.63202]
[1776682100995,43.01,75189.93,0.15,0.55176,0.00025,14.63221]
[1776682106031,43.0,75190.3,0.15,0.55186,0.00025,14.63179]
[1776682107037,43.0,75185.93,0.15,0.55077,0.00025,14.63613]
[1776682112074,43.0,75184.26,0.15,0.55038,0.00025,14.63189]
[1776682117107,42.99,75183.43,0.15,0.55018,0.00025,14.63265]
[1776682121135,42.98,75179.73,0.15,0.54927,0.00025,14.63616]
[1776682126170,42.97,75177.84,0.15,0.5488,0.00025,14.63791]
[1776682131207,42.97,75178.6,0.15,0.549,0.00025,14.63717]
[1776682139263,42.96,75178.25,0.15,0.54892,0.00025,14.63746]
[1776682144297,42.96,75177.09,0.15,0.54863,0.00025,14.63853]
[1776682147317,42.95,75173.73,0.15,0.5478,0.00025,14.64163]
[1776682149545,42.95,75173.73,0.15,0.5478,0.00025,14.64163]
[1776682149586,42.95,75173.73,0.15,0.5478,0.00025,14.64163]
[1776682149628,42.95,75173.73,0.15,0.5478,0.00025,14.64163]
[1776682150340,42.95,75174.44,0.15,0.54798,0.00025,14.64095]
[1776682151346,42.95,75170.13,0.15,0.5469,0.00025,14.64486]
[1776682157388,42.94,75173.19,0.15,0.54767,0.00025,14.64207]
[1776682161417,42.94,75176.14,0.15,0.54841,0.00025,14.63934]
[1776682162943,42.94,75176.0,0.15,0.54838,0.00025,14.63947]
[1776682163039,42.94,75176.0,0.15,0.54838,0.00025,14.63947]
[1776682163227,42.94,75176.0,0.15,0.54838,0.00025,14.63947]
[1776682163258,42.94,75176.0,0.15,0.54838,0.00025,14.63947]
[1776682163285,42.94,75176.0,0.15,0.54838,0.00025,14.63947]
[1776682163431,42.94,75179.96,0.15,0.54937,0.00025,14.63575]
[1776682164552,42.94,75182.42,0.15,0.54998,0.00025,14.6334]
[1776682164647,42.94,75182.42,0.15,0.54998,0.00025,14.6334]
[1776682165445,42.94,75184.21,0.15,0.55042,0.00025,14.63167]
[1776682165782,42.94,75184.21,0.15,0.55042,0.00025,14.63167]
[1776682166451,42.94,75195.61,0.15,0.55327,0.00025,14.62019]
[1776682166571,42.94,75195.61,0.15,0.55327,0.00025,14.62019]
[1776682166621,42.94,75195.61,0.15,0.55327,0.00025,14.62019]
[1776682167459,42.94,75193.44,0.15,0.55273,0.00025,14.62243]
[1776682169297,42.94,75193.44,0.15,0.55273,0.00025,14.62243]
[1776682172126,42.93,75190.71,0.15,0.55207,0.00025,14.61935]
[1776682172310,42.93,75190.71,0.15,0.55207,0.00025,14.61935]
[1776682172443,42.93,75190.71,0.15,0.55207,0.00025,14.61935]
[1776682172493,42.93,75190.4,0.15,0.55199,0.00025,14.61967]
[1776682172738,42.93,75190.4,0.15,0.55199,0.00025,14.61967]
[1776682172814,42.93,75190.4,0.15,0.55199,0.00025,14.61967]
[1776682172889,42.93,75190.4,0.15,0.55199,0.00025,14.61967]
[1776682172972,42.93,75190.4,0.15,0.55199,0.00025,14.61967]
[1776682173306,42.93,75174.24,0.15,0.54796,0.00025,14.63523]
[1776682174340,42.93,75169.5,0.15,0.54678,0.00025,14.63952]
[1776682175964,42.93,75169.77,0.15,0.54684,0.00025,14.63928]
[1776682176005,42.93,75169.77,0.15,0.54684,0.00025,14.63928]
[1776682176074,42.93,75169.77,0.15,0.54684,0.00025,14.63928]
[1776682176102,42.93,75169.77,0.15,0.54684,0.00025,14.63928]
[1776682177020,42.94,75169.77,0.15,0.54684,0.00025,14.63929]
[1776682177088,42.94,75169.77,0.15,0.54684,0.00025,14.63929]
[1776682177121,42.94,75169.41,0.15,0.54675,0.00025,14.63962]
[1776682183288,42.95,75168.06,0.15,0.5464,0.00025,14.64085]
[1776682187381,42.95,75167.44,0.15,0.54625,0.00025,14.64141]
[1776682187451,42.95,75167.44,0.15,0.54625,0.00025,14.64141]
[1776682187463,42.95,75164.8,0.15,0.54558,0.00025,14.64371]
[1776682188606,42.95,75156.35,0.15,0.54347,0.00025,14.6508]
[1776682190425,42.95,75156.35,0.15,0.54347,0.00025,14.6508]
[1776682190444,42.96,75150.36,0.15,0.54197,0.00025,14.65557]
[1776682190627,42.96,75150.36,0.15,0.54197,0.00025,14.65557]
[1776682191144,42.96,75150.36,0.15,0.54197,0.00025,14.65557]
[1776682191188,42.96,75150.36,0.15,0.54197,0.00025,14.65557]
[1776682191246,42.96,75150.36,0.15,0.54197,0.00025,14.65557]
[1776682191330,42.95,75135.47,0.15,0.53825,0.00025,14.66651]
[1776682191940,42.95,75136.47,0.15,0.5385,0.00025,14.66582]
[1776682197230,42.95,75135.93,0.15,0.53837,0.00025,14.66618]
[1776682197288,42.95,75135.93,0.15,0.53837,0.00025,14.66618]
[1776682197330,42.95,75134.32,0.15,0.53797,0.00025,14.66729]
[1776682200611,42.94,75134.05,0.15,0.5379,0.00025,14.66747]
[1776682200772,42.94,75134.05,0.15,0.5379,0.00025,14.66747]
[1776682200807,42.94,75134.05,0.15,0.5379,0.00025,14.66747]
[1776682201115,42.94,75134.05,0.15,0.5379,0.00025,14.66747]
[1776682201200,42.94,75134.05,0.15,0.5379,0.00025,14.66747]
[1776682201244,42.94,75134.05,0.15,0.5379,0.00025,14.66747]
[1776682201386,42.94,75134.05,0.15,0.5379,0.00025,14.66747]
[1776682201487,42.94,75140.54,0.15,0.53953,0.00025,14.6629]
[1776682202325,42.94,75140.54,0.15,0.53953,0.00025,14.6629]
[1776682202403,42.94,75140.54,0.15,0.53953,0.00025,14.6629]
[1776682202426,42.94,75150.31,0.15,0.54197,0.00025,14.65557]
[1776682203431,42.94,75149.07,0.15,0.54166,0.00025,14.65653]
[1776682206366,42.94,75148.71,0.15,0.54157,0.00025,14.65681]
[1776682206412,42.94,75148.71,0.15,0.54157,0.00025,14.65681]
[1776682206467,42.95,75147.27,0.15,0.54121,0.00025,14.65792]
[1776682209470,42.95,75147.16,0.15,0.54118,0.00025,14.658]
[1776682209536,42.95,75147.42,0.15,0.54125,0.00025,14.65781]
[1776682214539,42.95,75149.0,0.15,0.54164,0.00025,14.6566]
[1776682214581,42.95,75149.0,0.15,0.54164,0.00025,14.6566]
[1776682214628,42.95,75149.0,0.15,0.54164,0.00025,14.6566]
[1776682214791,42.95,75148.48,0.15,0.54151,0.00025,14.657]
[1776682220065,42.95,75147.83,0.15,0.54134,0.00025,14.6575]
[1776682220095,42.95,75144.74,0.15,0.54057,0.00025,14.65984]
[1776682221840,42.95,75153.4,0.15,0.54274,0.00025,14.65317]
[1776682222814,42.95,75153.4,0.15,0.54274,0.00025,14.65317]
[1776682222873,42.95,75153.4,0.15,0.54274,0.00025,14.65317]
[1776682222915,42.95,75153.37,0.15,0.54273,0.00025,14.65319]
[1776682223754,42.95,75153.37,0.15,0.54273,0.00025,14.65319]
[1776682223876,42.95,75153.37,0.15,0.54273,0.00025,14.65319]
[1776682223959,42.96,75151.08,0.15,0.54215,0.00025,14.655]
[1776682229897,42.96,75144.1,0.15,0.54041,0.00025,14.66034]
[1776682231988,42.96,75143.5,0.15,0.54026,0.00025,14.66078]
[1776682232019,42.96,75143.5,0.15,0.54026,0.00025,14.66078]
[1776682232264,42.96,75143.34,0.15,0.54023,0.00025,14.65508]
[1776682236766,42.96,75142.83,0.15,0.5401,0.00025,14.65547]
[1776682236800,42.96,75142.83,0.15,0.5401,0.00025,14.65547]
[1776682236996,42.96,75142.83,0.15,0.5401,0.00025,14.65547]
[1776682237041,42.96,75142.83,0.15,0.5401,0.00025,14.65547]
[1776682237203,42.96,75142.83,0.15,0.5401,0.00025,14.65547]
[1776682237227,42.96,75145.38,0.15,0.54073,0.00025,14.65358]
[1776682237715,42.96,75145.38,0.15,0.54073,0.00025,14.65358]
[1776682237744,42.96,75145.38,0.15,0.54073,0.00025,14.65358]
[1776682238080,42.96,75145.38,0.15,0.54073,0.00025,14.65358]
[1776682238106,42.96,75145.38,0.15,0.54073,0.00025,14.65358]
[1776682238197,42.96,75149.49,0.15,0.54176,0.00025,14.65045]
[1776682243377,42.97,75148.28,0.15,0.54146,0.00025,14.65138]
[1776682245206,42.97,75146.0,0.15,0.54089,0.00025,14.65312]
[1776682245261,42.97,75146.0,0.15,0.54089,0.00025,14.65312]
[1776682245362,42.97,75145.71,0.15,0.54082,0.00025,14.65334]
[1776682249040,42.97,75142.72,0.15,0.54007,0.00025,14.65556]
[1776682251026,42.97,75142.67,0.15,0.54005,0.00025,14.6556]
[1776682251110,42.97,75142.67,0.15,0.54005,0.00025,14.6556]
[1776682251190,42.97,75142.67,0.15,0.54005,0.00025,14.6556]
[1776682251261,42.97,75142.67,0.15,0.54005,0.00025,14.6556]
[1776682251287,42.97,75142.67,0.15,0.54005,0.00025,14.6556]
[1776682251365,42.97,75142.67,0.15,0.54005,0.00025,14.6556]
[1776682251429,42.97,75142.67,0.15,0.54005,0.00025,14.6556]
[1776682251507,42.97,75142.67,0.15,0.54005,0.00025,14.6556]
[1776682251568,42.97,75142.67,0.15,0.54005,0.00025,14.6556]
[1776682251498,42.97,75142.74,0.15,0.54007,0.00025,14.65555]
[1776682251628,42.97,75142.74,0.15,0.54007,0.00025,14.65555]
[1776682252400,42.97,75142.74,0.15,0.54007,0.00025,14.65555]
[1776682252492,42.97,75152.12,0.15,0.54242,0.00025,14.64841]
[1776682253401,42.97,75152.12,0.15,0.54242,0.00025,14.64841]
[1776682253437,42.97,75152.12,0.15,0.54242,0.00025,14.64841]
[1776682253533,42.97,75149.43,0.15,0.54174,0.00025,14.65051]
[1776682254076,42.97,75149.43,0.15,0.54174,0.00025,14.65051]
[1776682258106,42.96,75153.0,0.15,0.54264,0.00025,14.64769]
[1776682263585,42.95,75154.34,0.15,0.54299,0.00025,14.64659]
[1776682267635,42.94,75156.38,0.15,0.5435,0.00025,14.6449]
[1776682267677,42.94,75156.38,0.15,0.5435,0.00025,14.6449]
[1776682268177,42.94,75156.38,0.15,0.5435,0.00025,14.6449]
[1776682273212,42.93,75157.29,0.15,0.54374,0.00025,14.64411]
[1776682273861,42.93,75157.29,0.15,0.54374,0.00025,14.64411]
[1776682274864,42.93,75157.73,0.15,0.54386,0.00025,14.64374]
[1776682274911,42.93,75157.73,0.15,0.54386,0.00025,14.64374]
[1776682275008,42.93,75157.73,0.15,0.54386,0.00025,14.64374]
[1776682275121,42.93,75157.73,0.15,0.54386,0.00025,14.64374]
[1776682275138,42.93,75157.73,0.15,0.54386,0.00025,14.64374]
[1776682275206,42.93,75157.73,0.15,0.54386,0.00025,14.64374]
[1776682275304,42.93,75157.73,0.15,0.54386,0.00025,14.64374]
[1776682275321,42.92,75146.95,0.15,0.54116,0.00025,14.65227]
[1776682277242,42.92,75141.19,0.15,0.53972,0.00025,14.65654]
[1776682279315,42.91,75136.99,0.15,0.53867,0.00025,14.65954]
[1776682281270,42.91,75134.03,0.15,0.53793,0.00025,14.66158]
[1776682283590,42.91,75134.03,0.15,0.53793,0.00025,14.66158]
[1776682283560,42.91,75130.76,0.15,0.53711,0.00025,14.66379]
[1776682283647,42.91,75130.76,0.15,0.53711,0.00025,14.66379]
[1776682283694,42.91,75130.76,0.15,0.53711,0.00025,14.66379]
[1776682283735,42.91,75130.76,0.15,0.53711,0.00025,14.66379]
[1776682284290,42.91,75130.76,0.15,0.53711,0.00025,14.66379]
[1776682285351,42.9,75125.78,0.15,0.53587,0.00025,14.66704]
[1776682287312,42.9,75120.72,0.15,0.5346,0.00025,14.67019]
[1776682292348,42.9,75120.0,0.15,0.53443,0.00025,14.6648]
[1776682295369,42.89,75115.15,0.15,0.53322,0.00025,14.66766]
[1776682300404,42.88,75114.85,0.15,0.53314,0.00025,14.66782]
[1776682303254,42.88,75115.05,0.15,0.5332,0.00025,14.6677]
[1776682303280,42.88,75115.05,0.15,0.5332,0.00025,14.6677]
[1776682303350,42.88,75115.05,0.15,0.5332,0.00025,14.6677]
[1776682303369,42.88,75115.05,0.15,0.5332,0.00025,14.6677]
[1776682303424,42.88,75116.17,0.15,0.53348,0.00025,14.66704]
[1776682303777,42.88,75116.17,0.15,0.53348,0.00025,14.66704]
[1776682306258,42.88,75117.05,0.15,0.5337,0.00025,14.66652]
[1776682306309,42.88,75117.05,0.15,0.5337,0.00025,14.66652]
[1776682306429,42.88,75117.05,0.15,0.5337,0.00025,14.66652]
[1776682306519,42.88,75117.05,0.15,0.5337,0.00025,14.66652]
[1776682306541,42.88,75111.37,0.15,0.53228,0.00025,14.66977]
[1776682306700,42.88,75111.37,0.15,0.53228,0.00025,14.66977]
[1776682310473,42.87,75106.04,0.15,0.53094,0.00025,14.67264]
[1776682312488,42.87,75103.14,0.15,0.53021,0.00025,14.67414]
[1776682317528,42.86,75102.44,0.15,0.53004,0.00025,14.67448]
[1776682322891,42.86,75102.35,0.15,0.53001,0.00025,14.67453]
[1776682328599,42.86,75100.76,0.15,0.52962,0.00025,14.67531]
[1776682331622,42.85,75105.24,0.15,0.53075,0.00025,14.67303]
[1776682334641,42.85,75108.42,0.15,0.53155,0.00025,14.67134]
[1776682339678,42.84,75109.82,0.15,0.5319,0.00025,14.67057]
[1776682343538,42.84,75108.13,0.15,0.53148,0.00025,14.67148]
[1776682343587,42.84,75108.13,0.15,0.53148,0.00025,14.67148]
[1776682343662,42.83,75107.11,0.15,0.53123,0.00025,14.67202]
[1776682343712,42.83,75107.11,0.15,0.53123,0.00025,14.67202]
[1776682343777,42.83,75107.11,0.15,0.53123,0.00025,14.67202]
[1776682343921,42.83,75107.11,0.15,0.53123,0.00025,14.67202]
[1776682343957,42.83,75107.11,0.15,0.53123,0.00025,14.67202]
[1776682344122,42.83,75107.11,0.15,0.53123,0.00025,14.67202]
[1776682344176,42.83,75104.08,0.15,0.53046,0.00025,14.67361]
[1776682346232,42.83,75104.13,0.15,0.53048,0.00025,14.67358]
[1776682346316,42.83,75104.13,0.15,0.53048,0.00025,14.67358]
[1776682346488,42.83,75104.13,0.15,0.53048,0.00025,14.67358]
[1776682346529,42.83,75104.13,0.15,0.53048,0.00025,14.67358]
[1776682346704,42.83,75109.88,0.15,0.53192,0.00025,14.67052]
[1776682346805,42.83,75112.72,0.15,0.53264,0.00025,14.66894]
[1776682348739,42.83,75113.91,0.15,0.53294,0.00025,14.66826]
[1776682349746,42.83,75121.59,0.15,0.53487,0.00025,14.66369]
[1776682353306,42.82,75121.23,0.15,0.5348,0.00025,14.65809]
[1776682353434,42.82,75121.23,0.15,0.5348,0.00025,14.65809]
[1776682353643,42.82,75123.4,0.15,0.53534,0.00025,14.65673]
[1776682354000,42.82,75123.4,0.15,0.53534,0.00025,14.65673]
[1776682354430,42.82,75146.43,0.15,0.54113,0.00025,14.64071]
[1776682355791,42.82,75142.54,0.15,0.54016,0.00025,14.64363]
[1776682358812,42.82,75139.73,0.15,0.53945,0.00025,14.64569]
[1776682364568,42.81,75136.98,0.15,0.53876,0.00025,14.64764]
[1776682368248,42.81,75136.95,0.15,0.53876,0.00025,14.64766]
[1776682368284,42.81,75136.95,0.15,0.53876,0.00025,14.64766]
[1776682368350,42.81,75136.03,0.15,0.53853,0.00025,14.6483]
[1776682370045,42.81,75136.03,0.15,0.53853,0.00025,14.6483]
[1776682370090,42.81,75136.03,0.15,0.53853,0.00025,14.6483]
[1776682370122,42.81,75136.03,0.15,0.53853,0.00025,14.6483]
[1776682370126,42.81,75135.42,0.15,0.53838,0.00025,14.64873]
[1776682372349,42.81,75135.42,0.15,0.53838,0.00025,14.64873]
[1776682372409,42.81,75135.42,0.15,0.53838,0.00025,14.64873]
[1776682372440,42.8,75134.03,0.15,0.53803,0.00025,14.64968]
[1776682377646,42.79,75133.68,0.15,0.53795,0.00025,14.6499]
[1776682381973,42.77,75130.35,0.15,0.53712,0.00025,14.65212]
[1776682383189,42.77,75130.35,0.15,0.53712,0.00025,14.65212]
[1776682383275,42.77,75130.35,0.15,0.53712,0.00025,14.65212]
[1776682383399,42.77,75120.25,0.15,0.53458,0.00025,14.65859]
[1776682384709,42.77,75115.49,0.15,0.53338,0.00025,14.66143]
[1776682385852,42.77,75115.78,0.15,0.53345,0.00025,14.66126]
[1776682385885,42.77,75115.78,0.15,0.53345,0.00025,14.66126]
[1776682386002,42.77,75115.06,0.15,0.53327,0.00025,14.66168]
[1776682387011,42.77,75122.29,0.15,0.5351,0.00025,14.65732]
[1776682391972,42.76,75121.63,0.15,0.53493,0.00025,14.65772]
[1776682392042,42.76,75121.63,0.15,0.53493,0.00025,14.65772]
[1776682392071,42.76,75118.92,0.15,0.53425,0.00025,14.65937]
[1776682395065,42.76,75115.85,0.15,0.53348,0.00025,14.66119]
[1776682398561,42.75,75115.6,0.15,0.53342,0.00025,14.66133]
[1776682398702,42.75,75115.6,0.15,0.53342,0.00025,14.66133]
[1776682398739,42.75,75115.48,0.15,0.53339,0.00025,14.6614]
[1776682400101,42.75,75106.65,0.15,0.53116,0.00025,14.66633]
[1776682402801,42.75,75106.86,0.15,0.53122,0.00025,14.66621]
[1776682402817,42.75,75106.86,0.15,0.53122,0.00025,14.66621]
[1776682402919,42.75,75107.55,0.15,0.53139,0.00025,14.66584]
[1776682408160,42.74,75108.11,0.15,0.53154,0.00025,14.66553]
[1776682413195,42.73,75109.14,0.15,0.53181,0.00025,14.65914]
[1776682416125,42.73,75108.98,0.15,0.53177,0.00025,14.65922]
[1776682416148,42.73,75108.98,0.15,0.53177,0.00025,14.65922]
[1776682416338,42.73,75108.98,0.15,0.53177,0.00025,14.65922]
[1776682416379,42.73,75108.98,0.15,0.53177,0.00025,14.65922]
[1776682416563,42.73,75108.98,0.15,0.53177,0.00025,14.65922]
[1776682416579,42.73,75108.98,0.15,0.53177,0.00025,14.65922]
[1776682416765,42.73,75108.98,0.15,0.53177,0.00025,14.65922]
[1776682416665,42.73,75109.33,0.15,0.53186,0.00025,14.65903]
[1776682420322,42.73,75113.96,0.15,0.53303,0.00025,14.65642]
[1776682426287,42.72,75112.19,0.15,0.53259,0.00025,14.65742]
[1776682431322,42.71,75113.61,0.15,0.53295,0.00025,14.6566]
[1776682436357,42.71,75113.48,0.15,0.53292,0.00025,14.65667]
[1776682437364,42.71,75108.3,0.15,0.53161,0.00025,14.65956]
[1776682440099,42.71,75106.4,0.15,0.53113,0.00025,14.66058]
[1776682440635,42.71,75096.89,0.15,0.52873,0.00025,14.66537]
[1776682441969,42.7,75096.23,0.15,0.52856,0.00025,14.66568]
[1776682442786,42.7,75102.82,0.15,0.53023,0.00025,14.66244]
[1776682444417,42.7,75107.17,0.15,0.53133,0.00025,14.66016]
[1776682449450,42.7,75113.48,0.15,0.53293,0.00025,14.65664]
[1776682451467,42.69,75117.49,0.15,0.53394,0.00025,14.65429]
[1776682456502,42.69,75117.82,0.15,0.53403,0.00025,14.65408]
[1776682456834,42.69,75117.82,0.15,0.53403,0.00025,14.65408]
[1776682456872,42.69,75117.82,0.15,0.53403,0.00025,14.65408]
[1776682456886,42.69,75117.93,0.15,0.53405,0.00025,14.65402]
[1776682462544,42.69,75118.97,0.15,0.53432,0.00025,14.65338]
[1776682465241,42.68,75119.6,0.15,0.53448,0.00025,14.65299]
[1776682465288,42.68,75119.6,0.15,0.53448,0.00025,14.65299]
[1776682465319,42.68,75119.6,0.15,0.53448,0.00025,14.65299]
[1776682465805,42.68,75119.6,0.15,0.53448,0.00025,14.65299]
[1776682465836,42.68,75121.41,0.15,0.53494,0.00025,14.65188]
[1776682465972,42.68,75121.41,0.15,0.53494,0.00025,14.65188]
[1776682466027,42.68,75121.41,0.15,0.53494,0.00025,14.65188]
[1776682466085,42.68,75121.41,0.15,0.53494,0.00025,14.65188]
[1776682471607,42.68,75121.22,0.15,0.5349,0.00025,14.64617]
[1776682476643,42.68,75121.5,0.15,0.53498,0.00025,14.64599]
[1776682479149,42.68,75121.93,0.15,0.53508,0.00025,14.64572]
[1776682479195,42.68,75121.93,0.15,0.53508,0.00025,14.64572]
[1776682479274,42.68,75121.93,0.15,0.53508,0.00025,14.64572]
[1776682479314,42.68,75121.93,0.15,0.53508,0.00025,14.64572]
[1776682479477,42.68,75121.93,0.15,0.53508,0.00025,14.64572]
[1776682479664,42.67,75122.21,0.15,0.53516,0.00025,14.64554]
[1776682484701,42.67,75122.34,0.15,0.53519,0.00025,14.64545]
[1776682486224,42.67,75121.36,0.15,0.53494,0.00025,14.64606]
[1776682486262,42.67,75121.36,0.15,0.53494,0.00025,14.64606]
[1776682486818,42.67,75121.36,0.15,0.53494,0.00025,14.64606]
[1776682486714,42.67,75121.11,0.15,0.53488,0.00025,14.64621]
[1776682491741,42.67,75120.09,0.15,0.53462,0.00025,14.64684]
[1776682497793,42.66,75120.99,0.15,0.53485,0.00025,14.64628]
[1776682502827,42.66,75120.01,0.15,0.53461,0.00025,14.64688]
[1776682503833,42.66,75116.2,0.15,0.53365,0.00025,14.64917]
[1776682506499,42.66,75117.88,0.15,0.53407,0.00025,14.64817]
[1776682506572,42.66,75117.88,0.15,0.53407,0.00025,14.64817]
[1776682506854,42.66,75116.58,0.15,0.53374,0.00025,14.64894]
[1776682508868,42.66,75113.39,0.15,0.53294,0.00025,14.65081]
[1776682512363,42.66,75112.45,0.15,0.5327,0.00025,14.65134]
[1776682512429,42.66,75112.45,0.15,0.5327,0.00025,14.65134]
[1776682512475,42.65,75110.09,0.15,0.5321,0.00025,14.65267]
[1776682513904,42.65,75104.0,0.15,0.53056,0.00025,14.65595]
[1776682515627,42.65,75100.69,0.15,0.52973,0.00025,14.65763]
[1776682516926,42.65,75097.35,0.15,0.52888,0.00025,14.65927]
[1776682519945,42.65,75096.94,0.15,0.52878,0.00025,14.65946]
[1776682520021,42.65,75096.94,0.15,0.52878,0.00025,14.65946]
[1776682520055,42.65,75096.94,0.15,0.52878,0.00025,14.65946]
[1776682520085,42.65,75096.94,0.15,0.52878,0.00025,14.65946]
[1776682520180,42.65,75096.94,0.15,0.52878,0.00025,14.65946]
[1776682520209,42.65,75096.94,0.15,0.52878,0.00025,14.65946]
[1776682520388,42.65,75096.94,0.15,0.52878,0.00025,14.65946]
[1776682520880,42.65,75096.94,0.15,0.52878,0.00025,14.65946]
[1776682520412,42.65,75096.51,0.15,0.52867,0.00025,14.65967]
[1776682520941,42.65,75096.51,0.15,0.52867,0.00025,14.65967]
[1776682520963,42.65,75096.51,0.15,0.52867,0.00025,14.65967]
[1776682521038,42.65,75096.51,0.15,0.52867,0.00025,14.65967]
[1776682521123,42.65,75096.51,0.15,0.52867,0.00025,14.65967]
[1776682521215,42.65,75096.51,0.15,0.52867,0.00025,14.65967]
[1776682521244,42.65,75096.51,0.15,0.52867,0.00025,14.65967]
[1776682521418,42.65,75096.51,0.15,0.52867,0.00025,14.65967]
[1776682521500,42.65,75101.14,0.15,0.52984,0.00025,14.6574]
[1776682522365,42.65,75101.14,0.15,0.52984,0.00025,14.6574]
[1776682522402,42.65,75101.14,0.15,0.52984,0.00025,14.6574]
[1776682522586,42.65,75101.14,0.15,0.52984,0.00025,14.6574]
[1776682522614,42.65,75101.14,0.15,0.52984,0.00025,14.6574]
[1776682522786,42.65,75101.14,0.15,0.52984,0.00025,14.6574]
[1776682522804,42.65,75108.33,0.15,0.53166,0.00025,14.65363]
[1776682525698,42.65,75111.91,0.15,0.53257,0.00025,14.65163]
[1776682532031,42.64,75113.57,0.15,0.533,0.00025,14.64485]
[1776682537066,42.64,75115.07,0.15,0.53338,0.00025,14.64397]
[1776682542101,42.63,75116.36,0.15,0.53371,0.00025,14.64321]
[1776682547136,42.63,75117.72,0.15,0.53406,0.00025,14.64239]
[1776682550327,42.63,75117.62,0.15,0.53403,0.00025,14.64244]
[1776682554837,42.63,75119.65,0.15,0.53455,0.00025,14.6412]
[1776682561234,42.62,75121.56,0.15,0.53504,0.00025,14.64001]
[1776682564770,42.61,75135.27,0.15,0.53851,0.00025,14.63087]
[1776682568294,42.61,75131.92,0.15,0.53766,0.00025,14.63319]
[1776682569304,42.61,75125.51,0.15,0.53604,0.00025,14.63747]
[1776682571097,42.61,75123.89,0.15,0.53563,0.00025,14.63852]
[1776682571156,42.61,75123.89,0.15,0.53563,0.00025,14.63852]
[1776682571313,42.61,75123.89,0.15,0.53563,0.00025,14.63852]
[1776682575342,42.61,75120.78,0.15,0.53485,0.00025,14.64047]
[1776682576453,42.61,75111.29,0.15,0.53244,0.00025,14.6461]
[1776682578434,42.61,75111.34,0.15,0.53246,0.00025,14.64607]
[1776682578504,42.61,75111.34,0.15,0.53246,0.00025,14.64607]
[1776682578576,42.61,75111.34,0.15,0.53246,0.00025,14.64607]
[1776682578594,42.61,75111.34,0.15,0.53246,0.00025,14.64607]
[1776682578701,42.61,75111.34,0.15,0.53246,0.00025,14.64607]
[1776682578762,42.61,75111.34,0.15,0.53246,0.00025,14.64607]
[1776682578808,42.61,75111.34,0.15,0.53246,0.00025,14.64607]
[1776682578864,42.61,75109.23,0.15,0.53192,0.00025,14.64724]
[1776682578974,42.61,75109.23,0.15,0.53192,0.00025,14.64724]
[1776682579072,42.61,75109.23,0.15,0.53192,0.00025,14.64724]
[1776682579181,42.61,75109.23,0.15,0.53192,0.00025,14.64724]
[1776682579377,42.6,75109.23,0.15,0.53192,0.00025,14.64724]
[1776682580387,42.6,75102.27,0.15,0.53016,0.00025,14.65095]
[1776682581388,42.6,75097.12,0.15,0.52885,0.00025,14.6535]
[1776682584409,42.6,75094.14,0.15,0.5281,0.00025,14.65491]
[1776682586454,42.6,75091.23,0.15,0.52736,0.00025,14.65623]
[1776682588916,42.61,75088.3,0.15,0.52661,0.00025,14.65751]
[1776682594480,42.6,75091.29,0.15,0.52738,0.00025,14.65039]
[1776682599514,42.6,75091.04,0.15,0.52732,0.00025,14.65049]
[1776682603543,42.59,75078.26,0.15,0.52408,0.00025,14.65569]
[1776682604549,42.59,75086.78,0.15,0.52624,0.00025,14.65233]
[1776682607570,42.59,75089.82,0.15,0.52701,0.00025,14.65102]
[1776682612605,42.58,75090.0,0.15,0.52706,0.00025,14.65094]
[1776682617760,42.58,75089.75,0.15,0.527,0.00025,14.65104]
[1776682622682,42.57,75074.83,0.15,0.52321,0.00025,14.65691]
[1776682623690,42.57,75075.83,0.15,0.52347,0.00025,14.65655]
[1776682627717,42.57,75080.04,0.15,0.52454,0.00025,14.655]
[1776682632752,42.57,75077.81,0.15,0.52397,0.00025,14.65584]
[1776682634768,42.57,75074.94,0.15,0.52324,0.00025,14.65687]
[1776682635773,42.56,75070.99,0.15,0.52224,0.00025,14.6582]
[1776682638794,42.56,75065.49,0.15,0.52084,0.00025,14.65991]
[1776682643837,42.55,75062.73,0.15,0.52014,0.00025,14.66069]
[1776682648868,42.54,75061.61,0.15,0.51986,0.00025,14.66099]
[1776682649280,42.54,75061.61,0.15,0.51986,0.00025,14.66099]
[1776682649308,42.54,75061.61,0.15,0.51986,0.00025,14.66099]
[1776682649874,42.54,75061.5,0.15,0.51983,0.00025,14.66102]
[1776682654910,42.53,75059.7,0.15,0.51938,0.00025,14.65568]
[1776682658937,42.54,75055.76,0.15,0.51838,0.00025,14.65666]
[1776682663971,42.54,75052.84,0.15,0.51763,0.00025,14.65733]
[1776682665188,42.54,75052.84,0.15,0.51763,0.00025,14.65733]
[1776682665686,42.54,75052.57,0.15,0.51756,0.00025,14.65739]
[1776682671024,42.54,75051.61,0.15,0.51732,0.00025,14.65759]
[1776682676056,42.54,75049.56,0.15,0.5168,0.00025,14.65801]
[1776682681063,42.54,75048.15,0.15,0.51644,0.00025,14.65829]
[1776682681139,42.54,75035.84,0.15,0.5133,0.00025,14.66018]
[1776682682885,42.54,75035.3,0.15,0.51316,0.00025,14.66025]
[1776682690161,42.55,75035.2,0.15,0.51314,0.00025,14.66026]
[1776682695198,42.55,75032.41,0.15,0.51242,0.00025,14.66055]
[1776682700231,42.55,75030.45,0.15,0.51192,0.00025,14.66073]
[1776682705238,42.54,75032.43,0.15,0.51243,0.00025,14.66055]
[1776682705329,42.54,75032.43,0.15,0.51243,0.00025,14.66055]
[1776682705474,42.54,75032.43,0.15,0.51243,0.00025,14.66055]
[1776682705513,42.54,75032.43,0.15,0.51243,0.00025,14.66055]
[1776682705620,42.54,75032.43,0.15,0.51243,0.00025,14.66055]
[1776682705695,42.54,75032.43,0.15,0.51243,0.00025,14.66055]
[1776682705818,42.54,75032.43,0.15,0.51243,0.00025,14.66055]
[1776682705869,42.54,75032.43,0.15,0.51243,0.00025,14.66055]
[1776682706020,42.54,75032.43,0.15,0.51243,0.00025,14.66055]
[1776682706081,42.54,75032.43,0.15,0.51243,0.00025,14.66055]
[1776682705919,42.54,75018.16,0.15,0.50879,0.00026,14.66132]
[1776682706234,42.54,75018.16,0.15,0.50879,0.00026,14.66132]
[1776682706291,42.54,75018.16,0.15,0.50879,0.00026,14.66132]
[1776682706436,42.54,75018.16,0.15,0.50879,0.00026,14.66132]
[1776682706475,42.54,75018.16,0.15,0.50879,0.00026,14.66132]
[1776682706637,42.54,75018.16,0.15,0.50879,0.00026,14.66132]
[1776682706719,42.54,75018.16,0.15,0.50879,0.00026,14.66132]
[1776682706885,42.54,75018.16,0.15,0.50879,0.00026,14.66132]
[1776682706935,42.54,75018.16,0.15,0.50879,0.00026,14.66132]
[1776682706982,42.54,75020.29,0.15,0.50933,0.00026,14.66128]
[1776682712315,42.54,75021.51,0.15,0.50965,0.00026,14.65544]
[1776682717350,42.54,75020.41,0.15,0.50937,0.00026,14.65547]
[1776682722385,42.54,75022.15,0.15,0.50981,0.00026,14.65542]
[1776682725406,42.54,75028.6,0.15,0.51145,0.00026,14.65506]
[1776682730442,42.53,75028.7,0.15,0.51148,0.00026,14.65506]
[1776682736483,42.53,75029.46,0.15,0.51167,0.00026,14.655]
[1776682742525,42.53,75029.83,0.15,0.51177,0.00026,14.65497]
[1776682747560,42.52,75030.49,0.15,0.51194,0.00026,14.65491]
[1776682751592,42.52,75038.84,0.15,0.51407,0.00026,14.65399]
[1776682754609,42.52,75035.9,0.15,0.51332,0.00026,14.65436]
[1776682759644,42.52,75036.35,0.15,0.51343,0.00026,14.65431]
[1776682764679,42.52,75034.29,0.15,0.51291,0.00026,14.65454]
[1776682769714,42.52,75036.06,0.15,0.51336,0.00026,14.65434]
[1776682774751,42.52,75037.05,0.15,0.51361,0.00026,14.64841]
[1776682780791,42.52,75035.56,0.15,0.51323,0.00026,14.64859]
[1776682785826,42.51,75034.5,0.15,0.51296,0.00026,14.64871]
[1776682791868,42.52,75034.7,0.15,0.51301,0.00026,14.64868]
[1776682794889,42.52,75037.95,0.15,0.51384,0.00026,14.64829]
[1776682797910,42.52,75040.85,0.15,0.51458,0.00026,14.64789]
[1776682802945,42.52,75039.46,0.15,0.51423,0.00026,14.64809]
[1776682807994,42.53,75045.82,0.15,0.51585,0.00026,14.64708]
[1776682810124,42.53,75050.52,0.15,0.51705,0.00026,14.64619]
[1776682812024,42.53,75053.46,0.15,0.5178,0.00026,14.64556]
[1776682813030,42.53,75058.27,0.15,0.51903,0.00025,14.64441]
[1776682814037,42.53,75052.32,0.15,0.51751,0.00026,14.64581]
[1776682815044,42.53,75048.93,0.15,0.51664,0.00026,14.64651]
[1776682821086,42.53,75050.06,0.15,0.51693,0.00026,14.64628]
[1776682826123,42.53,75051.14,0.15,0.51721,0.00026,14.64606]
[1776682831158,42.53,75053.37,0.15,0.51778,0.00026,14.63976]
[1776682835187,42.54,75056.61,0.15,0.5186,0.00026,14.63901]
[1776682837199,42.54,75046.92,0.15,0.51613,0.00026,14.64107]
[1776682838206,42.54,75045.57,0.15,0.51579,0.00026,14.64131]
[1776682843242,42.55,75036.76,0.15,0.51354,0.00026,14.64263]
[1776682844247,42.55,75034.82,0.15,0.51304,0.00026,14.64286]
[1776682846265,42.55,75037.89,0.15,0.51383,0.00026,14.64249]
[1776682847974,42.54,75033.61,0.15,0.51274,0.00026,14.64299]
[1776682854555,42.54,75032.82,0.15,0.51253,0.00026,14.64307]
[1776682855129,42.54,75032.82,0.15,0.51253,0.00026,14.64307]
[1776682855206,42.54,75032.82,0.15,0.51253,0.00026,14.64307]
[1776682855389,42.54,75021.89,0.15,0.50974,0.00026,14.6438]
[1776682857835,42.54,75023.89,0.15,0.51025,0.00026,14.64372]
[1776682861366,42.54,75029.23,0.15,0.51162,0.00026,14.64339]
[1776682863269,42.54,75025.19,0.15,0.51059,0.00026,14.64365]
[1776682863748,42.54,75025.19,0.15,0.51059,0.00026,14.64365]
[1776682863807,42.54,75025.19,0.15,0.51059,0.00026,14.64365]
[1776682864201,42.54,75007.21,0.15,0.50599,0.00026,14.64365]
[1776682864890,42.54,74995.32,0.15,0.50296,0.00026,14.64258]
[1776682866403,42.56,74994.76,0.15,0.50282,0.00026,14.6425]
[1776682868118,42.59,74987.56,0.15,0.50098,0.00026,14.64142]
[1776682868691,42.59,74987.56,0.15,0.50098,0.00026,14.64142]
[1776682869212,42.6,74988.52,0.15,0.50123,0.00026,14.64158]
[1776682872183,42.64,74985.49,0.15,0.50046,0.00025,14.64105]
[1776682873204,42.65,74982.54,0.15,0.49971,0.00025,14.64048]
[1776682873996,42.65,74982.54,0.15,0.49971,0.00025,14.64048]
[1776682874055,42.65,74982.54,0.15,0.49971,0.00025,14.64048]
[1776682874156,42.66,74986.62,0.15,0.50076,0.00025,14.64125]
[1776682875644,42.66,74986.25,0.15,0.50066,0.00025,14.64119]
[1776682875798,42.66,74986.25,0.15,0.50066,0.00025,14.64119]
[1776682875900,42.66,74986.32,0.15,0.50068,0.00025,14.6412]
[1776682877702,42.66,74986.62,0.15,0.50076,0.00025,14.64125]
[1776682877764,42.67,74987.1,0.15,0.50088,0.00025,14.64134]
[1776682879287,42.67,74982.72,0.15,0.49976,0.00025,14.64052]
[1776682884300,42.67,74982.07,0.15,0.4996,0.00025,14.64038]
[1776682884536,42.67,74994.28,0.15,0.50271,0.00025,14.64244]
[1776682886552,42.67,74995.79,0.15,0.50309,0.00025,14.64263]
[1776682889566,42.67,74999.04,0.15,0.50392,0.00025,14.643]
[1776682893594,42.68,74996.17,0.15,0.50319,0.00025,14.63686]
[1776682898629,42.68,74997.23,0.15,0.50346,0.00025,14.63698]
[1776682899646,42.68,75001.01,0.15,0.50442,0.00025,14.63737]
[1776682904681,42.69,75002.92,0.15,0.50491,0.00025,14.63754]
[1776682906694,42.69,75006.82,0.15,0.5059,0.00025,14.6378]
[1776682907376,42.69,75006.82,0.15,0.5059,0.00025,14.6378]
[1776682907441,42.69,75006.82,0.15,0.5059,0.00025,14.6378]
[1776682907911,42.69,75006.82,0.15,0.5059,0.00025,14.6378]
[1776682907958,42.69,75006.82,0.15,0.5059,0.00025,14.6378]
[1776682907986,42.69,75006.69,0.15,0.50587,0.00025,14.6378]
[1776682909908,42.69,75006.69,0.15,0.50587,0.00025,14.6378]
[1776682909983,42.7,75007.44,0.15,0.50606,0.00025,14.63784]
[1776682912814,42.7,75011.76,0.15,0.50716,0.00025,14.63801]
[1776682918681,42.7,75012.18,0.15,0.50727,0.00025,14.63802]
[1776682918783,42.71,75007.2,0.15,0.506,0.00025,14.63782]
[1776682921804,42.71,74993.96,0.15,0.50263,0.00025,14.63658]
[1776682922921,42.71,74994.88,0.15,0.50286,0.00025,14.6367]
[1776682924825,42.71,74998.63,0.15,0.50382,0.00025,14.63714]
[1776682926840,42.72,75006.46,0.15,0.50581,0.00025,14.63778]
[1776682928854,42.72,75010.03,0.15,0.50672,0.00025,14.63796]
[1776682933960,42.72,75009.08,0.15,0.50648,0.00025,14.63792]
[1776682938928,42.72,75012.52,0.15,0.50735,0.00025,14.63803]
[1776682942956,42.72,75016.72,0.15,0.50842,0.00025,14.63807]
[1776682947993,42.72,75022.24,0.15,0.50983,0.00025,14.63797]
[1776682951018,42.72,75033.87,0.15,0.51279,0.00025,14.63134]
[1776682951749,42.72,75033.87,0.15,0.51279,0.00025,14.63134]
[1776682951812,42.72,75033.87,0.15,0.51279,0.00025,14.63134]
[1776682952370,42.72,75033.87,0.15,0.51279,0.00025,14.63134]
[1776682952374,42.72,75033.87,0.15,0.51279,0.00025,14.63134]
[1776682952025,42.72,75039.02,0.15,0.5141,0.00025,14.63073]
[1776682952429,42.72,75039.02,0.15,0.5141,0.00025,14.63073]
[1776682953031,42.71,75042.76,0.15,0.51505,0.00025,14.63018]
[1776682954143,42.71,75042.76,0.15,0.51505,0.00025,14.63018]
[1776682954214,42.71,75047.34,0.15,0.51621,0.00025,14.6294]
[1776682956054,42.71,75057.61,0.15,0.51882,0.00025,14.62719]
[1776682957059,42.71,75056.2,0.15,0.51847,0.00025,14.62753]
[1776682959677,42.71,75055.15,0.15,0.5182,0.00025,14.62777]
[1776682959771,42.71,75055.15,0.15,0.5182,0.00025,14.62777]
[1776682959786,42.71,75055.15,0.15,0.5182,0.00025,14.62777]
[1776682960276,42.71,75055.15,0.15,0.5182,0.00025,14.62777]
[1776682960340,42.71,75055.15,0.15,0.5182,0.00025,14.62777]
[1776682960313,42.7,75072.67,0.15,0.52265,0.00025,14.62281]
[1776682962355,42.7,75075.96,0.15,0.52349,0.00025,14.62168]
[1776682964677,42.7,75076.96,0.15,0.52374,0.00025,14.62132]
[1776682965115,42.7,75076.88,0.15,0.52372,0.00025,14.62135]
[1776682967313,42.7,75084.28,0.15,0.5256,0.00025,14.61852]
[1776682970064,42.7,75085.7,0.15,0.52597,0.00025,14.61794]
[1776682970151,42.7,75090.31,0.15,0.52714,0.00025,14.61597]
[1776682971331,42.7,75100.93,0.15,0.52983,0.00025,14.61097]
[1776682973171,42.7,75100.71,0.15,0.52977,0.00025,14.61108]
[1776682978208,42.7,75099.14,0.15,0.52938,0.00025,14.61186]
[1776682984248,42.7,75096.2,0.15,0.52863,0.00025,14.61328]
[1776682986693,42.7,75096.92,0.15,0.52881,0.00025,14.61294]
[1776682986717,42.7,75096.92,0.15,0.52881,0.00025,14.61294]
[1776682986771,42.7,75096.92,0.15,0.52881,0.00025,14.61294]
[1776682986788,42.7,75096.92,0.15,0.52881,0.00025,14.61294]
[1776682986844,42.7,75096.92,0.15,0.52881,0.00025,14.61294]
[1776682987270,42.7,75096.81,0.15,0.52878,0.00025,14.61299]
[1776682988797,42.7,75095.77,0.15,0.52852,0.00025,14.61348]
[1776682988871,42.7,75095.35,0.15,0.52841,0.00025,14.61368]
[1776682991302,42.7,75081.87,0.15,0.52499,0.00025,14.61947]
[1776682992308,42.7,75093.29,0.15,0.52789,0.00025,14.61464]
[1776682993315,42.7,75094.71,0.15,0.52825,0.00025,14.61398]
[1776682998350,42.7,75093.46,0.15,0.52793,0.00025,14.61456]
[1776683003385,42.7,75091.96,0.15,0.52755,0.00025,14.61524]
[1776683007413,42.7,75097.91,0.15,0.52906,0.00025,14.61246]
[1776683009427,42.7,75091.25,0.15,0.52737,0.00025,14.61556]
[1776683011441,42.7,75084.58,0.15,0.52569,0.00025,14.61256]
[1776683014462,42.7,75088.5,0.15,0.52668,0.00025,14.61093]
[1776683019583,42.7,75089.29,0.15,0.52688,0.00025,14.61058]
[1776683019708,42.7,75081.23,0.15,0.52484,0.00025,14.61389]
[1776683022022,42.7,75080.22,0.15,0.52458,0.00025,14.61428]
[1776683023527,42.7,75086.03,0.15,0.52606,0.00025,14.61197]
[1776683028844,42.7,75087.43,0.15,0.52641,0.00025,14.61138]
[1776683034433,42.69,75088.61,0.15,0.52671,0.00025,14.61087]
[1776683039328,42.69,75091.91,0.15,0.52755,0.00025,14.60942]
[1776683041440,42.69,75078.96,0.15,0.52426,0.00025,14.61474]
[1776683042167,42.69,75070.33,0.15,0.52207,0.00025,14.61774]
[1776683042984,42.69,75075.67,0.15,0.52343,0.00025,14.61594]
[1776683045310,42.69,75082.79,0.15,0.52524,0.00025,14.61327]
[1776683050453,42.69,75083.39,0.15,0.52539,0.00025,14.61304]
[1776683052731,42.69,75088.11,0.15,0.52659,0.00025,14.61109]
[1776683057433,42.69,75077.81,0.15,0.52397,0.00025,14.61517]
[1776683057881,42.69,75068.74,0.15,0.52166,0.00025,14.61825]
[1776683059210,42.69,75069.22,0.15,0.52179,0.00025,14.6181]
[1776683064234,42.69,75067.72,0.15,0.52141,0.00025,14.61856]
[1776683068843,42.69,75073.98,0.15,0.523,0.00025,14.61653]
[1776683074446,42.69,75074.47,0.15,0.52313,0.00025,14.61053]
[1776683079464,42.69,75074.37,0.15,0.5231,0.00025,14.61057]
[1776683079427,42.7,75065.17,0.15,0.52076,0.00025,14.6135]
[1776683080469,42.7,75073.17,0.15,0.5228,0.00025,14.61098]
[1776683082277,42.7,75083.16,0.15,0.52534,0.00025,14.6073]
[1776683083948,42.69,75074.1,0.15,0.52303,0.00025,14.61066]
[1776683084954,42.69,75069.57,0.15,0.52188,0.00025,14.61216]
[1776683089989,42.69,75066.41,0.15,0.52108,0.00025,14.61313]
[1776683092004,42.69,75060.23,0.15,0.5195,0.00025,14.61486]
[1776683093011,42.69,75056.76,0.15,0.51862,0.00025,14.61573]
[1776683098046,42.7,75057.41,0.15,0.51879,0.00025,14.61558]
[1776683103082,42.7,75057.24,0.15,0.51874,0.00025,14.61562]
[1776683104091,42.7,75060.37,0.15,0.51954,0.00025,14.61483]
[1776683105467,42.7,75070.32,0.15,0.52207,0.00025,14.61192]
[1776683106125,42.7,75077.79,0.15,0.52397,0.00025,14.60935]
[1776683108117,42.7,75079.19,0.15,0.52432,0.00025,14.60884]
[1776683112146,42.71,75082.19,0.15,0.52508,0.00025,14.60769]
[1776683114159,42.71,75085.67,0.15,0.52597,0.00025,14.60629]
[1776683117180,42.71,75090.39,0.15,0.52717,0.00025,14.60428]
[1776683120454,42.71,75091.96,0.15,0.52757,0.00025,14.60358]
[1776683120507,42.71,75091.96,0.15,0.52757,0.00025,14.60358]
[1776683120567,42.71,75091.82,0.15,0.52753,0.00025,14.60364]
[1776683120631,42.71,75091.82,0.15,0.52753,0.00025,14.60364]
[1776683120696,42.71,75091.82,0.15,0.52753,0.00025,14.60364]
[1776683120728,42.71,75091.82,0.15,0.52753,0.00025,14.60364]
[1776683121351,42.71,75104.85,0.15,0.53084,0.00025,14.59729]
[1776683123223,42.71,75104.84,0.15,0.53084,0.00025,14.59729]
[1776683128256,42.7,75106.51,0.15,0.53126,0.00025,14.5964]
[1776683129264,42.7,75110.74,0.15,0.53233,0.00025,14.59408]
[1776683132583,42.7,75111.42,0.15,0.53252,0.00025,14.58785]
[1776683132652,42.7,75111.42,0.15,0.53252,0.00025,14.58785]
[1776683132784,42.7,75111.42,0.15,0.53252,0.00025,14.58785]
[1776683132792,42.7,75111.42,0.15,0.53252,0.00025,14.58785]
[1776683132870,42.7,75111.42,0.15,0.53252,0.00025,14.58785]
[1776683133358,42.7,75106.95,0.15,0.53138,0.00025,14.59031]
[1776683136897,42.7,75108.67,0.15,0.53182,0.00025,14.58937]
[1776683137121,42.7,75108.67,0.15,0.53182,0.00025,14.58937]
[1776683137231,42.7,75108.67,0.15,0.53182,0.00025,14.58937]
[1776683137539,42.7,75112.82,0.15,0.53288,0.00025,14.58704]
[1776683138479,42.7,75115.65,0.15,0.53359,0.00025,14.58539]
[1776683138875,42.7,75115.65,0.15,0.53359,0.00025,14.58539]
[1776683138892,42.7,75115.65,0.15,0.53359,0.00025,14.58539]
[1776683138950,42.7,75115.65,0.15,0.53359,0.00025,14.58539]
[1776683139317,42.7,75115.65,0.15,0.53359,0.00025,14.58539]
[1776683139372,42.7,75115.65,0.15,0.53359,0.00025,14.58539]
[1776683139385,42.7,75115.65,0.15,0.53359,0.00025,14.58539]
[1776683139396,42.7,75115.65,0.15,0.53359,0.00025,14.58539]
[1776683139447,42.7,75115.65,0.15,0.53359,0.00025,14.58539]
[1776683139476,42.7,75115.65,0.15,0.53359,0.00025,14.58539]
[1776683139534,42.7,75118.89,0.15,0.53442,0.00025,14.58345]
[1776683140957,42.7,75118.89,0.15,0.53442,0.00025,14.58345]
[1776683140962,42.7,75118.89,0.15,0.53442,0.00025,14.58345]
[1776683141009,42.7,75118.89,0.15,0.53442,0.00025,14.58345]
[1776683141472,42.7,75118.89,0.15,0.53442,0.00025,14.58345]
[1776683141534,42.7,75118.89,0.15,0.53442,0.00025,14.58345]
[1776683141558,42.7,75129.34,0.15,0.53707,0.00025,14.57675]
[1776683141870,42.7,75129.34,0.15,0.53707,0.00025,14.57675]
[1776683141968,42.7,75129.34,0.15,0.53707,0.00025,14.57675]
[1776683142355,42.7,75129.49,0.15,0.53711,0.00025,14.57665]
[1776683142905,42.7,75129.49,0.15,0.53711,0.00025,14.57665]
[1776683142912,42.7,75129.49,0.15,0.53711,0.00025,14.57665]
[1776683142922,42.7,75129.49,0.15,0.53711,0.00025,14.57665]
[1776683142925,42.7,75129.49,0.15,0.53711,0.00025,14.57665]
[1776683142996,42.7,75129.49,0.15,0.53711,0.00025,14.57665]
[1776683143362,42.7,75135.03,0.15,0.53851,0.00025,14.57283]
[1776683144893,42.7,75137.3,0.15,0.53908,0.00025,14.57122]
[1776683145376,42.7,75133.06,0.15,0.53801,0.00025,14.57421]
[1776683150628,42.7,75132.71,0.15,0.53792,0.00025,14.57445]
[1776683155216,42.69,75131.32,0.15,0.53757,0.00025,14.5754]
[1776683155270,42.69,75131.32,0.15,0.53757,0.00025,14.5754]
[1776683155381,42.69,75131.32,0.15,0.53757,0.00025,14.5754]
[1776683155392,42.69,75131.32,0.15,0.53757,0.00025,14.5754]
[1776683155477,42.69,75131.32,0.15,0.53757,0.00025,14.5754]
[1776683155579,42.69,75131.32,0.15,0.53757,0.00025,14.5754]
[1776683155590,42.69,75131.32,0.15,0.53757,0.00025,14.5754]
[1776683155552,42.69,75118.52,0.15,0.53433,0.00025,14.58366]
[1776683155632,42.69,75118.52,0.15,0.53433,0.00025,14.58366]
[1776683156458,42.69,75119.19,0.15,0.5345,0.00025,14.58326]
[1776683157077,42.69,75119.19,0.15,0.5345,0.00025,14.58326]
[1776683157088,42.69,75119.19,0.15,0.5345,0.00025,14.58326]
[1776683157100,42.69,75119.19,0.15,0.5345,0.00025,14.58326]
[1776683157150,42.69,75119.19,0.15,0.5345,0.00025,14.58326]
[1776683157519,42.69,75114.64,0.15,0.53334,0.00025,14.58598]
[1776683160001,42.69,75114.46,0.15,0.5333,0.00025,14.58608]
[1776683160037,42.69,75114.46,0.15,0.5333,0.00025,14.58608]
[1776683161084,42.69,75114.46,0.15,0.5333,0.00025,14.58608]
[1776683161490,42.69,75115.63,0.15,0.53359,0.00025,14.58539]
[1776683162566,42.69,75118.8,0.15,0.5344,0.00025,14.58349]
[1776683166527,42.69,75121.52,0.15,0.53509,0.00025,14.58181]
[1776683169776,42.69,75121.14,0.15,0.53499,0.00025,14.58204]
[1776683169843,42.69,75121.14,0.15,0.53499,0.00025,14.58204]
[1776683171192,42.69,75123.05,0.15,0.53548,0.00025,14.58084]
[1776683171208,42.69,75123.05,0.15,0.53548,0.00025,14.58084]
[1776683171578,42.69,75125.81,0.15,0.53618,0.00025,14.57907]
[1776683176596,42.69,75126.93,0.15,0.53646,0.00025,14.57833]
[1776683179617,42.69,75136.26,0.15,0.53883,0.00025,14.57194]
[1776683180625,42.69,75131.23,0.15,0.53755,0.00025,14.57545]
[1776683185558,42.69,75129.33,0.15,0.53707,0.00025,14.57674]
[1776683185725,42.69,75129.91,0.15,0.53722,0.00025,14.57635]
[1776683186130,42.69,75129.91,0.15,0.53722,0.00025,14.57635]
[1776683186200,42.69,75129.91,0.15,0.53722,0.00025,14.57635]
[1776683186447,42.69,75122.95,0.15,0.53545,0.00025,14.58091]
[1776683187406,42.69,75122.95,0.15,0.53545,0.00025,14.58091]
[1776683187416,42.69,75103.74,0.15,0.53057,0.00025,14.592]
[1776683188291,42.69,75103.74,0.15,0.53057,0.00025,14.592]
[1776683188356,42.69,75103.74,0.15,0.53057,0.00025,14.592]
[1776683188457,42.69,75103.58,0.15,0.53053,0.00025,14.59208]
[1776683189405,42.69,75103.58,0.15,0.53053,0.00025,14.59208]
[1776683189497,42.69,75103.58,0.15,0.53053,0.00025,14.59208]
[1776683189535,42.69,75103.58,0.15,0.53053,0.00025,14.59208]
[1776683191413,42.69,75103.58,0.15,0.53053,0.00025,14.59208]
[1776683191419,42.69,75103.58,0.15,0.53054,0.00025,14.58624]
[1776683195735,42.69,75100.39,0.15,0.52973,0.00025,14.58786]
[1776683199389,42.69,75099.81,0.15,0.52959,0.00025,14.58815]
[1776683199441,42.69,75099.81,0.15,0.52959,0.00025,14.58815]
[1776683199562,42.69,75099.81,0.15,0.52959,0.00025,14.58815]
[1776683199619,42.69,75099.81,0.15,0.52959,0.00025,14.58815]
[1776683199644,42.69,75099.94,0.15,0.52962,0.00025,14.58809]
[1776683204645,42.69,75099.62,0.15,0.52954,0.00025,14.58825]
[1776683206220,42.69,75100.34,0.15,0.52972,0.00025,14.58789]
[1776683206316,42.69,75100.34,0.15,0.52972,0.00025,14.58789]
[1776683206331,42.69,75100.34,0.15,0.52972,0.00025,14.58789]
[1776683206397,42.69,75100.34,0.15,0.52972,0.00025,14.58789]
[1776683206494,42.69,75100.34,0.15,0.52972,0.00025,14.58789]
[1776683207625,42.69,75100.34,0.15,0.52972,0.00025,14.58789]
[1776683207630,42.69,75113.82,0.15,0.53314,0.00025,14.5806]
[1776683208949,42.69,75113.82,0.15,0.53314,0.00025,14.5806]
[1776683208971,42.69,75113.82,0.15,0.53314,0.00025,14.5806]
[1776683209012,42.69,75113.82,0.15,0.53314,0.00025,14.5806]
[1776683209070,42.69,75113.82,0.15,0.53314,0.00025,14.5806]
[1776683209175,42.69,75113.82,0.15,0.53314,0.00025,14.5806]
[1776683209656,42.69,75118.9,0.15,0.53443,0.00025,14.57757]
[1776683210545,42.69,75123.81,0.15,0.53568,0.00025,14.5745]
[1776683210986,42.69,75123.81,0.15,0.53568,0.00025,14.5745]
[1776683211029,42.69,75123.81,0.15,0.53568,0.00025,14.5745]
[1776683211069,42.69,75123.81,0.15,0.53568,0.00025,14.5745]
[1776683211105,42.69,75123.81,0.15,0.53568,0.00025,14.5745]
[1776683211114,42.69,75123.81,0.15,0.53568,0.00025,14.5745]
[1776683211146,42.69,75123.81,0.15,0.53568,0.00025,14.5745]
[1776683211195,42.69,75123.81,0.15,0.53568,0.00025,14.5745]
[1776683211223,42.69,75123.81,0.15,0.53568,0.00025,14.5745]
[1776683211242,42.69,75123.81,0.15,0.53568,0.00025,14.5745]
[1776683211308,42.69,75123.81,0.15,0.53568,0.00025,14.5745]
[1776683211410,42.69,75124.28,0.15,0.5358,0.00025,14.5742]
[1776683212111,42.69,75131.04,0.15,0.53752,0.00025,14.56973]
[1776683215063,42.69,75130.84,0.15,0.53746,0.00025,14.56986]
[1776683215161,42.69,75130.84,0.15,0.53746,0.00025,14.56986]
[1776683215208,42.69,75130.84,0.15,0.53746,0.00025,14.56986]
[1776683215294,42.69,75130.84,0.15,0.53746,0.00025,14.56986]
[1776683215681,42.69,75130.84,0.15,0.53746,0.00025,14.56986]
[1776683215311,42.69,75135.4,0.15,0.53862,0.00025,14.5667]
[1776683215734,42.69,75135.4,0.15,0.53862,0.00025,14.5667]
[1776683215901,42.69,75135.47,0.15,0.53864,0.00025,14.56665]
[1776683216752,42.69,75135.47,0.15,0.53864,0.00025,14.56665]
[1776683216837,42.69,75135.47,0.15,0.53864,0.00025,14.56665]
[1776683216840,42.69,75135.47,0.15,0.53864,0.00025,14.56665]
[1776683216908,42.69,75131.57,0.15,0.53765,0.00025,14.56937]
[1776683217800,42.69,75131.57,0.15,0.53765,0.00025,14.56937]
[1776683217861,42.69,75131.57,0.15,0.53765,0.00025,14.56937]
[1776683221942,42.69,75129.59,0.15,0.53715,0.00025,14.57071]
[1776683222020,42.69,75129.59,0.15,0.53715,0.00025,14.57071]
[1776683222048,42.69,75124.62,0.15,0.53589,0.00025,14.57398]
[1776683223721,42.69,75124.62,0.15,0.53589,0.00025,14.57398]
[1776683223759,42.69,75124.62,0.15,0.53589,0.00025,14.57398]
[1776683223934,42.69,75124.62,0.15,0.53589,0.00025,14.57398]
[1776683223946,42.69,75124.62,0.15,0.53589,0.00025,14.57398]
[1776683224338,42.69,75124.09,0.15,0.53575,0.00025,14.57432]
[1776683225848,42.69,75124.09,0.15,0.53575,0.00025,14.57432]
[1776683225991,42.69,75124.09,0.15,0.53575,0.00025,14.57432]
[1776683227986,42.69,75127.75,0.15,0.53668,0.00025,14.57194]
[1776683229122,42.69,75127.75,0.15,0.53668,0.00025,14.57194]
[1776683229173,42.69,75127.75,0.15,0.53668,0.00025,14.57194]
[1776683229945,42.69,75130.17,0.15,0.53729,0.00025,14.57032]
[1776683229948,42.69,75130.17,0.15,0.53729,0.00025,14.57032]
[1776683230001,42.69,75130.17,0.15,0.53729,0.00025,14.57032]
[1776683230639,42.69,75132.18,0.15,0.5378,0.00025,14.56895]
[1776683235675,42.69,75132.96,0.15,0.538,0.00025,14.56841]
[1776683235688,42.69,75129.88,0.15,0.53722,0.00025,14.57052]
[1776683236672,42.69,75135.62,0.15,0.53867,0.00025,14.56655]
[1776683241712,42.69,75136.43,0.15,0.53888,0.00025,14.56598]
[1776683246741,42.69,75136.35,0.15,0.53886,0.00025,14.56604]
[1776683247594,42.69,75129.73,0.15,0.53718,0.00025,14.57063]
[1776683252699,42.7,75130.72,0.15,0.53744,0.00025,14.56411]
[1776683252596,42.7,75134.58,0.15,0.53842,0.00025,14.56144]
[1776683254305,42.7,75132.65,0.15,0.53793,0.00025,14.56279]
[1776683254352,42.7,75132.65,0.15,0.53793,0.00025,14.56279]
[1776683254699,42.7,75132.13,0.15,0.5378,0.00025,14.56315]
[1776683255704,42.7,75127.06,0.15,0.53651,0.00025,14.56657]
[1776683256249,42.7,75127.06,0.15,0.53651,0.00025,14.56657]
[1776683256327,42.7,75127.06,0.15,0.53651,0.00025,14.56657]
[1776683256397,42.7,75128.03,0.15,0.53676,0.00025,14.56593]
[1776683258219,42.7,75128.03,0.15,0.53676,0.00025,14.56593]
[1776683258463,42.7,75130.83,0.15,0.53746,0.00025,14.56405]
[1776683260526,42.7,75134.2,0.15,0.53832,0.00025,14.56172]
[1776683266255,42.71,75134.67,0.15,0.53843,0.00025,14.5614]
[1776683268271,42.71,75137.95,0.15,0.53926,0.00025,14.55907]
[1776683269276,42.71,75141.63,0.15,0.5402,0.00025,14.55636]
[1776683272450,42.7,75141.01,0.15,0.54005,0.00025,14.55681]
[1776683272595,42.7,75141.01,0.15,0.54005,0.00025,14.55681]
[1776683272639,42.7,75161.47,0.15,0.54523,0.00025,14.54042]
[1776683273019,42.7,75161.47,0.15,0.54523,0.00025,14.54042]
[1776683273184,42.7,75161.47,0.15,0.54523,0.00025,14.54042]
[1776683273378,42.7,75161.47,0.15,0.54523,0.00025,14.54042]
[1776683273489,42.7,75161.47,0.15,0.54523,0.00025,14.54042]
[1776683273641,42.7,75180.58,0.15,0.55006,0.00025,14.52288]
[1776683274702,42.7,75184.43,0.15,0.55104,0.00025,14.51908]
[1776683275325,42.7,75184.43,0.15,0.55104,0.00025,14.51908]
[1776683276412,42.7,75184.43,0.15,0.55104,0.00025,14.51908]
[1776683276420,42.7,75184.43,0.15,0.55104,0.00025,14.51908]
[1776683276513,42.69,75183.75,0.15,0.55088,0.00025,14.5197]
[1776683280714,42.68,75184.37,0.15,0.55104,0.00025,14.51907]
[1776683280875,42.68,75184.45,0.15,0.55106,0.00025,14.51899]
[1776683280961,42.68,75184.45,0.15,0.55106,0.00025,14.51899]
[1776683281146,42.68,75184.45,0.15,0.55106,0.00025,14.51899]
[1776683281724,42.68,75184.45,0.15,0.55106,0.00025,14.51899]
[1776683281781,42.68,75184.45,0.15,0.55106,0.00025,14.51898]
[1776683282374,42.68,75190.07,0.15,0.55248,0.00025,14.51329]
[1776683283767,42.67,75189.33,0.15,0.5523,0.00025,14.514]
[1776683284501,42.67,75189.33,0.15,0.5523,0.00025,14.514]
[1776683284555,42.67,75191.51,0.15,0.55285,0.00025,14.51175]
[1776683285785,42.67,75191.51,0.15,0.55285,0.00025,14.51175]
[1776683286401,42.67,75191.51,0.15,0.55285,0.00025,14.51174]
[1776683287841,42.67,75192.35,0.15,0.55307,0.00025,14.51086]
[1776683288541,42.67,75192.35,0.15,0.55307,0.00025,14.51086]
[1776683288642,42.67,75189.99,0.15,0.55247,0.00025,14.5133]
[1776683290904,42.66,75189.08,0.15,0.55224,0.00025,14.51422]
[1776683291858,42.66,75189.07,0.15,0.55224,0.00025,14.51423]
[1776683292586,42.66,75189.07,0.15,0.55224,0.00025,14.51423]
[1776683292595,42.66,75189.07,0.15,0.55224,0.00025,14.51423]
[1776683292629,42.66,75189.07,0.15,0.55224,0.00025,14.51423]
[1776683292666,42.66,75189.51,0.15,0.55236,0.00025,14.51377]
[1776683296890,42.66,75189.93,0.15,0.55247,0.00025,14.51332]
[1776683296927,42.66,75189.93,0.15,0.55247,0.00025,14.51332]
[1776683296938,42.66,75190.09,0.15,0.55251,0.00025,14.51316]
[1776683300975,42.65,75189.15,0.15,0.55227,0.00025,14.5141]
[1776683301016,42.65,75189.15,0.15,0.55227,0.00025,14.5141]
[1776683301507,42.65,75189.67,0.15,0.55241,0.00025,14.51356]
[1776683302699,42.65,75189.67,0.15,0.55241,0.00025,14.51356]
[1776683307039,42.65,75190.32,0.15,0.55257,0.00025,14.51287]
[1776683309120,42.65,75190.66,0.15,0.55266,0.00025,14.51251]
[1776683314267,42.64,75188.82,0.15,0.55222,0.00025,14.50849]
[1776683315612,42.64,75185.79,0.15,0.55146,0.00025,14.51156]
[1776683321648,42.63,75183.9,0.15,0.55098,0.00025,14.51343]
[1776683322654,42.63,75179.17,0.15,0.54979,0.00025,14.51807]
[1776683327689,42.63,75180.27,0.15,0.55007,0.00025,14.51699]
[1776683332724,42.62,75182.99,0.15,0.55076,0.00025,14.51429]
[1776683333594,42.62,75182.99,0.15,0.55076,0.00025,14.51429]
[1776683337715,42.62,75183.42,0.15,0.55087,0.00025,14.51386]
[1776683342794,42.62,75186.29,0.15,0.5516,0.00025,14.51096]
[1776683351529,42.61,75186.87,0.15,0.55176,0.00025,14.51034]
[1776683354883,42.61,75184.14,0.15,0.55107,0.00025,14.51308]
[1776683357322,42.61,75184.13,0.15,0.55107,0.00025,14.51309]
[1776683358064,42.61,75186.49,0.15,0.55166,0.00025,14.51071]
[1776683359364,42.61,75186.55,0.15,0.55168,0.00025,14.51065]
[1776683359560,42.61,75186.55,0.15,0.55168,0.00025,14.51065]
[1776683359646,42.61,75186.23,0.15,0.5516,0.00025,14.51096]
[1776683361116,42.61,75186.23,0.15,0.5516,0.00025,14.51096]
[1776683361359,42.6,75187.74,0.15,0.55198,0.00025,14.50942]
[1776683364387,42.6,75187.74,0.15,0.55198,0.00025,14.50942]
[1776683364473,42.6,75187.74,0.15,0.55199,0.00025,14.50941]
[1776683371742,42.6,75186.46,0.15,0.55166,0.00025,14.5107]
[1776683372767,42.6,75185.43,0.15,0.55142,0.00025,14.50585]
[1776683373004,42.6,75185.81,0.15,0.55152,0.00025,14.50546]
[1776683374010,42.6,75189.25,0.15,0.55239,0.00025,14.50195]
[1776683379046,42.59,75192.17,0.15,0.55314,0.00025,14.49889]
[1776683381659,42.59,75192.12,0.15,0.55312,0.00025,14.49894]
[1776683381724,42.59,75181.17,0.15,0.55035,0.00025,14.51005]
[1776683383885,42.59,75180.51,0.15,0.55018,0.00025,14.5107]
[1776683385088,42.59,75185.63,0.15,0.55148,0.00025,14.5056]
[1776683390134,42.59,75188.01,0.15,0.55209,0.00025,14.50317]
[1776683392762,42.58,75188.68,0.15,0.55226,0.00025,14.50248]
[1776683392864,42.58,75188.68,0.15,0.55226,0.00025,14.50248]
[1776683395896,42.58,75188.43,0.15,0.5522,0.00025,14.50273]
[1776683401205,42.58,75189.17,0.15,0.55239,0.00025,14.50195]
[1776683404225,42.58,75186.31,0.15,0.55167,0.00025,14.50486]
[1776683407988,42.57,75186.15,0.15,0.55163,0.00025,14.50501]
[1776683407999,42.57,75186.15,0.15,0.55163,0.00025,14.50501]
[1776683408254,42.57,75186.66,0.15,0.55176,0.00025,14.50449]
[1776683413289,42.57,75188.54,0.15,0.55224,0.00025,14.50255]
[1776683419331,42.56,75189.96,0.15,0.5526,0.00025,14.50106]
[1776683423766,42.56,75190.89,0.15,0.55284,0.00025,14.50008]
[1776683423771,42.56,75191.44,0.15,0.55298,0.00025,14.4995]
[1776683424023,42.56,75191.44,0.15,0.55298,0.00025,14.4995]
[1776683424040,42.56,75191.44,0.15,0.55298,0.00025,14.4995]
[1776683424667,42.56,75191.44,0.15,0.55298,0.00025,14.4995]
[1776683424734,42.56,75177.82,0.15,0.54953,0.00025,14.51318]
[1776683426497,42.56,75177.82,0.15,0.54953,0.00025,14.51318]
[1776683426594,42.56,75143.65,0.15,0.54085,0.00025,14.5427]
[1776683427424,42.56,75148.1,0.15,0.54198,0.00025,14.53924]
[1776683429395,42.56,75148.1,0.15,0.54198,0.00025,14.53924]
[1776683429527,42.56,75148.1,0.15,0.54198,0.00025,14.53924]
[1776683429629,42.56,75153.22,0.15,0.54328,0.00025,14.53512]
[1776683431386,42.56,75153.22,0.15,0.54328,0.00025,14.53512]
[1776683434405,42.56,75155.15,0.15,0.54378,0.00025,14.52768]
[1776683434445,42.56,75155.15,0.15,0.54378,0.00025,14.52768]
[1776683434502,42.56,75156.43,0.15,0.54411,0.00025,14.52661]
[1776683438540,42.56,75154.95,0.15,0.54374,0.00025,14.52783]
[1776683438542,42.56,75154.95,0.15,0.54374,0.00025,14.52783]
[1776683438596,42.56,75154.95,0.15,0.54374,0.00025,14.52783]
[1776683438892,42.56,75155.35,0.15,0.54384,0.00025,14.5275]
[1776683442564,42.56,75156.76,0.15,0.54419,0.00025,14.52634]
[1776683442599,42.56,75156.76,0.15,0.54419,0.00025,14.52634]
[1776683442835,42.57,75157.75,0.15,0.54444,0.00025,14.5255]
[1776683444334,42.57,75157.75,0.15,0.54444,0.00025,14.5255]
[1776683448535,42.57,75161.03,0.15,0.54527,0.00025,14.52272]
[1776683449542,42.57,75163.91,0.15,0.546,0.00025,14.52021]
[1776683450718,42.57,75163.91,0.15,0.546,0.00025,14.52021]
[1776683450750,42.57,75163.91,0.15,0.546,0.00025,14.52021]
[1776683450816,42.58,75169.85,0.15,0.54751,0.00025,14.51487]
[1776683454700,42.58,75169.2,0.15,0.54734,0.00025,14.51548]
[1776683457746,42.58,75167.97,0.15,0.54703,0.00025,14.5166]
[1776683457790,42.58,75167.97,0.15,0.54703,0.00025,14.5166]
[1776683457844,42.58,75167.97,0.15,0.54702,0.00025,14.51661]
[1776683461742,42.58,75167.97,0.15,0.54702,0.00025,14.51662]
[1776683461782,42.58,75167.97,0.15,0.54702,0.00025,14.51662]
[1776683462104,42.59,75168.87,0.15,0.54725,0.00025,14.51581]
[1776683462182,42.59,75168.87,0.15,0.54725,0.00025,14.51581]
[1776683462242,42.59,75168.87,0.15,0.54725,0.00025,14.51581]
[1776683462280,42.59,75168.87,0.15,0.54725,0.00025,14.51581]
[1776683463641,42.59,75153.22,0.15,0.54327,0.00025,14.52935]
[1776683464648,42.59,75150.72,0.15,0.54264,0.00025,14.53138]
[1776683470537,42.58,75149.28,0.15,0.54228,0.00025,14.53251]
[1776683474974,42.58,75148.83,0.15,0.54217,0.00025,14.53286]
[1776683478748,42.57,75141.2,0.15,0.54023,0.00025,14.53872]
[1776683479593,42.57,75141.2,0.15,0.54023,0.00025,14.53872]
[1776683480457,42.57,75138.9,0.15,0.53964,0.00025,14.54043]
[1776683480523,42.57,75138.9,0.15,0.53964,0.00025,14.54043]
[1776683480627,42.57,75138.9,0.15,0.53964,0.00025,14.54043]
[1776683480674,42.57,75138.9,0.15,0.53964,0.00025,14.54043]
[1776683480901,42.58,75133.04,0.15,0.53815,0.00025,14.54464]
[1776683482780,42.58,75128.52,0.15,0.537,0.00025,14.54774]
[1776683484796,42.58,75125.7,0.15,0.53628,0.00025,14.54962]
[1776683487257,42.58,75125.7,0.15,0.53628,0.00025,14.54962]
[1776683487278,42.58,75125.7,0.15,0.53628,0.00025,14.54962]
[1776683487814,42.58,75124.82,0.15,0.53605,0.00025,14.5502]
[1776683489826,42.58,75121.98,0.15,0.53533,0.00025,14.55202]
[1776683492847,42.58,75117.75,0.15,0.53426,0.00026,14.54879]
[1776683497884,42.58,75117.44,0.15,0.53418,0.00026,14.54898]
[1776683502917,42.58,75116.6,0.15,0.53397,0.00026,14.54949]
[1776683505735,42.58,75116.76,0.15,0.53401,0.00026,14.54939]
[1776683505782,42.58,75116.76,0.15,0.53401,0.00026,14.54939]
[1776683505939,42.58,75116.72,0.15,0.534,0.00026,14.54941]
[1776683511980,42.58,75117.04,0.15,0.53408,0.00026,14.54922]
[1776683515036,42.58,75117.17,0.15,0.53411,0.00026,14.54914]
[1776683515155,42.58,75117.17,0.15,0.53411,0.00026,14.54914]
[1776683515256,42.58,75117.17,0.15,0.53411,0.00026,14.54914]
[1776683520859,42.58,75114.85,0.15,0.53352,0.00026,14.55053]
[1776683520938,42.58,75114.85,0.15,0.53352,0.00026,14.55053]
[1776683520960,42.58,75114.4,0.15,0.53341,0.00026,14.55079]
[1776683521171,42.58,75114.4,0.15,0.53341,0.00026,14.55079]
[1776683521229,42.58,75114.4,0.15,0.53341,0.00026,14.55079]
[1776683521237,42.58,75114.4,0.15,0.53341,0.00026,14.55079]
[1776683521267,42.58,75114.4,0.15,0.53341,0.00026,14.55079]
[1776683521450,42.58,75114.4,0.15,0.53341,0.00026,14.55079]
[1776683521513,42.58,75114.4,0.15,0.53341,0.00026,14.55079]
[1776683521526,42.58,75114.4,0.15,0.53341,0.00026,14.55079]
[1776683521606,42.58,75114.4,0.15,0.53341,0.00026,14.55079]
[1776683521667,42.58,75114.4,0.15,0.53341,0.00026,14.55079]
[1776683521707,42.58,75114.4,0.15,0.53341,0.00026,14.55079]
[1776683522234,42.58,75114.4,0.15,0.53341,0.00026,14.55079]
[1776683522272,42.58,75114.4,0.15,0.53341,0.00026,14.55079]
[1776683522767,42.58,75120.57,0.15,0.53498,0.00025,14.54704]
[1776683523031,42.58,75120.57,0.15,0.53498,0.00025,14.54704]
[1776683523056,42.58,75120.57,0.15,0.53498,0.00025,14.54704]
[1776683523220,42.58,75129.33,0.15,0.53721,0.00025,14.54133]
[1776683525304,42.58,75132.71,0.15,0.53808,0.00025,14.53901]
[1776683529103,42.58,75137.45,0.15,0.53928,0.00025,14.53564]
[1776683533070,42.58,75137.83,0.15,0.53937,0.00025,14.53538]
[1776683533143,42.58,75137.83,0.15,0.53937,0.00025,14.53538]
[1776683533255,42.58,75138.85,0.15,0.53963,0.00025,14.53463]
[1776683535248,42.59,75144.54,0.15,0.54108,0.00025,14.53036]
[1776683540239,42.59,75142.21,0.15,0.54048,0.00025,14.53215]
[1776683540260,42.59,75142.21,0.15,0.54048,0.00025,14.53215]
[1776683540285,42.6,75141.83,0.15,0.54038,0.00025,14.53245]
[1776683546224,42.61,75139.23,0.15,0.53971,0.00025,14.53441]
[1776683551665,42.62,75139.64,0.15,0.53981,0.00025,14.53414]
[1776683551804,42.62,75139.64,0.15,0.53981,0.00025,14.53414]
[1776683551867,42.62,75132.83,0.15,0.53809,0.00025,14.53316]
[1776683552977,42.62,75126.68,0.15,0.53652,0.00025,14.53734]
[1776683555288,42.62,75123.81,0.15,0.53579,0.00025,14.53921]
[1776683560323,42.62,75124.66,0.15,0.53601,0.00025,14.53866]
[1776683565357,42.62,75127.04,0.15,0.53661,0.00025,14.53711]
[1776683569724,42.62,75127.97,0.15,0.53685,0.00025,14.53649]
[1776683569750,42.62,75127.97,0.15,0.53685,0.00025,14.53649]
[1776683569825,42.62,75128.24,0.15,0.53692,0.00025,14.53631]
[1776683571008,42.62,75128.24,0.15,0.53692,0.00025,14.53631]
[1776683571050,42.62,75128.24,0.15,0.53692,0.00025,14.53631]
[1776683571655,42.62,75128.24,0.15,0.53692,0.00025,14.53631]
[1776683571675,42.62,75128.24,0.15,0.53692,0.00025,14.53631]
[1776683573650,42.62,75128.63,0.15,0.53702,0.00025,14.53605]
[1776683573690,42.62,75128.63,0.15,0.53702,0.00025,14.53605]
[1776683573751,42.63,75128.38,0.15,0.53695,0.00025,14.53622]
[1776683574176,42.63,75128.38,0.15,0.53695,0.00025,14.53622]
[1776683574247,42.63,75128.38,0.15,0.53695,0.00025,14.53622]
[1776683574432,42.63,75128.38,0.15,0.53695,0.00025,14.53622]
[1776683575430,42.63,75137.08,0.15,0.53917,0.00025,14.53016]
[1776683580463,42.63,75137.58,0.15,0.53929,0.00025,14.52981]
[1776683585502,42.63,75133.88,0.15,0.53835,0.00025,14.53246]
[1776683591542,42.64,75131.64,0.15,0.53777,0.00025,14.53403]
[1776683592926,42.64,75131.64,0.15,0.53777,0.00025,14.53403]
[1776683593018,42.64,75131.64,0.15,0.53777,0.00025,14.53403]
[1776683593040,42.64,75133.24,0.15,0.53818,0.00025,14.53293]
[1776683594119,42.64,75133.24,0.15,0.53818,0.00025,14.53293]
[1776683594175,42.64,75133.24,0.15,0.53818,0.00025,14.53293]
[1776683594563,42.64,75143.35,0.15,0.54075,0.00025,14.52556]
[1776683595572,42.64,75148.24,0.15,0.54199,0.00025,14.52177]
[1776683596577,42.64,75149.72,0.15,0.54237,0.00025,14.5206]
[1776683597584,42.65,75143.85,0.15,0.54087,0.00025,14.52519]
[1776683598217,42.65,75143.85,0.15,0.54087,0.00025,14.52519]
[1776683603628,42.64,75142.65,0.15,0.54057,0.00025,14.52608]
[1776683604320,42.64,75142.65,0.15,0.54057,0.00025,14.52608]
[1776683609371,42.64,75142.62,0.15,0.54057,0.00025,14.5261]
[1776683615710,42.63,75145.63,0.15,0.54135,0.00025,14.51791]
[1776683620748,42.63,75147.0,0.15,0.5417,0.00025,14.51684]
[1776683623715,42.63,75149.04,0.15,0.54222,0.00025,14.51523]
[1776683623794,42.63,75149.04,0.15,0.54222,0.00025,14.51523]
[1776683623874,42.63,75149.04,0.15,0.54222,0.00025,14.51523]
[1776683623935,42.63,75149.07,0.15,0.54223,0.00025,14.5152]
[1776683626820,42.63,75151.77,0.15,0.54292,0.00025,14.51303]
[1776683628520,42.63,75152.48,0.15,0.5431,0.00025,14.51245]
[1776683629809,42.62,75149.23,0.15,0.54227,0.00025,14.51506]
[1776683631730,42.62,75147.81,0.15,0.54191,0.00025,14.51618]
[1776683631884,42.62,75152.42,0.15,0.54308,0.00025,14.51249]
[1776683636857,42.62,75155.79,0.15,0.54394,0.00025,14.5097]
[1776683638113,42.62,75159.44,0.15,0.54487,0.00025,14.50662]
[1776683638231,42.62,75159.44,0.15,0.54487,0.00025,14.50662]
[1776683638300,42.62,75159.44,0.15,0.54487,0.00025,14.50662]
[1776683638444,42.62,75159.44,0.15,0.54487,0.00025,14.50662]
[1776683638871,42.62,75159.77,0.15,0.54496,0.00025,14.50633]
[1776683639878,42.62,75165.8,0.15,0.54649,0.00025,14.50105]
[1776683641858,42.62,75165.18,0.15,0.54633,0.00025,14.50161]
[1776683646236,42.62,75165.39,0.15,0.54639,0.00025,14.50141]
[1776683646280,42.62,75165.39,0.15,0.54639,0.00025,14.50141]
[1776683647934,42.62,75172.08,0.15,0.54809,0.00025,14.49532]
[1776683653688,42.62,75173.22,0.15,0.54837,0.00025,14.49426]
[1776683659011,42.62,75171.37,0.15,0.5479,0.00025,14.49598]
[1776683664110,42.62,75172.67,0.15,0.54824,0.00025,14.49477]
[1776683664124,42.62,75173.54,0.15,0.54846,0.00025,14.49396]
[1776683664170,42.62,75173.54,0.15,0.54846,0.00025,14.49396]
[1776683665280,42.62,75173.54,0.15,0.54846,0.00025,14.49396]
[1776683665330,42.62,75173.54,0.15,0.54846,0.00025,14.49396]
[1776683665408,42.62,75173.54,0.15,0.54846,0.00025,14.49396]
[1776683666060,42.61,75173.62,0.15,0.54848,0.00025,14.49388]
[1776683667785,42.61,75173.17,0.15,0.54836,0.00025,14.4943]
[1776683667827,42.61,75173.17,0.15,0.54836,0.00025,14.4943]
[1776683668074,42.61,75171.07,0.15,0.54783,0.00025,14.49625]
[1776683668356,42.61,75171.07,0.15,0.54783,0.00025,14.49625]
[1776683668403,42.61,75171.07,0.15,0.54783,0.00025,14.49625]
[1776683668554,42.61,75171.07,0.15,0.54783,0.00025,14.49625]
[1776683669081,42.61,75176.32,0.15,0.54916,0.00025,14.49132]
[1776683672461,42.61,75175.88,0.15,0.54907,0.00025,14.48584]
[1776683672490,42.61,75175.88,0.15,0.54907,0.00025,14.48584]
[1776683672531,42.61,75175.88,0.15,0.54907,0.00025,14.48584]
[1776683673108,42.61,75175.88,0.15,0.54907,0.00025,14.48583]
[1776683675126,42.61,75172.0,0.15,0.54809,0.00025,14.48948]
[1776683676509,42.61,75172.0,0.15,0.54809,0.00025,14.48948]
[1776683676582,42.61,75172.0,0.15,0.54809,0.00025,14.48948]
[1776683677137,42.61,75171.93,0.15,0.54807,0.00025,14.48954]
[1776683679152,42.61,75174.53,0.15,0.54873,0.00025,14.4871]
[1776683684186,42.61,75176.92,0.15,0.54934,0.00025,14.48482]
[1776683689221,42.6,75179.23,0.15,0.54993,0.00025,14.48258]
[1776683690760,42.6,75179.23,0.15,0.54993,0.00025,14.48258]
[1776683690889,42.6,75179.23,0.15,0.54993,0.00025,14.48258]
[1776683691036,42.6,75179.23,0.15,0.54993,0.00025,14.48258]
[1776683691137,42.6,75182.49,0.15,0.55076,0.00025,14.47937]
[1776683696894,42.6,75181.83,0.15,0.55059,0.00025,14.48001]
[1776683700476,42.6,75182.43,0.15,0.55074,0.00025,14.47941]
[1776683700574,42.6,75182.43,0.15,0.55074,0.00025,14.47941]
[1776683701126,42.6,75182.43,0.15,0.55074,0.00025,14.47941]
[1776683701190,42.6,75182.43,0.15,0.55074,0.00025,14.47941]
[1776683701160,42.6,75180.93,0.15,0.55037,0.00025,14.48088]
[1776683701848,42.6,75180.93,0.15,0.55037,0.00025,14.48088]
[1776683701917,42.6,75180.93,0.15,0.55037,0.00025,14.48088]
[1776683702153,42.6,75190.4,0.15,0.55277,0.00025,14.4713]
[1776683702421,42.6,75190.4,0.15,0.55277,0.00025,14.4713]
[1776683702667,42.6,75190.4,0.15,0.55277,0.00025,14.4713]
[1776683702706,42.6,75190.4,0.15,0.55277,0.00025,14.4713]
[1776683702718,42.6,75190.4,0.15,0.55277,0.00025,14.4713]
[1776683702873,42.6,75205.08,0.15,0.55649,0.00025,14.45542]
[1776683703350,42.6,75205.08,0.15,0.55649,0.00025,14.45542]
[1776683703528,42.6,75205.08,0.15,0.55649,0.00025,14.45542]
[1776683703865,42.6,75205.08,0.15,0.55649,0.00025,14.45542]
[1776683704040,42.6,75211.1,0.15,0.55802,0.00025,14.44854]
[1776683705375,42.6,75211.05,0.15,0.558,0.00025,14.4486]
[1776683706115,42.6,75211.05,0.15,0.558,0.00025,14.4486]
[1776683706197,42.6,75212.22,0.15,0.55829,0.00025,14.44727]
[1776683708157,42.6,75212.22,0.15,0.55829,0.00025,14.44727]
[1776683709428,42.6,75211.11,0.15,0.55801,0.00025,14.44856]
[1776683709466,42.6,75214.37,0.15,0.55884,0.00025,14.44476]
[1776683713394,42.61,75214.01,0.15,0.55874,0.00025,14.44521]
[1776683714137,42.61,75211.8,0.15,0.55818,0.00025,14.44781]
[1776683716410,42.61,75207.92,0.15,0.55719,0.00025,14.45229]
[1776683719394,42.61,75205.56,0.15,0.55659,0.00025,14.45498]
[1776683719543,42.61,75205.56,0.15,0.55659,0.00025,14.45498]
[1776683719644,42.61,75208.12,0.15,0.55724,0.00025,14.45208]
[1776683720631,42.61,75208.12,0.15,0.55724,0.00025,14.45208]
[1776683720849,42.61,75208.12,0.15,0.55724,0.00025,14.45208]
[1776683720870,42.61,75208.12,0.15,0.55724,0.00025,14.45208]
[1776683720905,42.61,75208.12,0.15,0.55724,0.00025,14.45208]
[1776683721006,42.62,75210.98,0.15,0.55796,0.00025,14.44881]
[1776683721567,42.62,75210.98,0.15,0.55796,0.00025,14.44881]
[1776683721604,42.62,75225.51,0.15,0.56163,0.00025,14.43137]
[1776683723491,42.62,75226.14,0.15,0.56179,0.00025,14.43058]
[1776683723720,42.64,75226.02,0.15,0.56174,0.00025,14.43085]
[1776683724947,42.64,75226.02,0.15,0.56174,0.00025,14.43085]
[1776683725450,42.63,75225.29,0.15,0.56156,0.00025,14.43173]
[1776683725485,42.63,75225.29,0.15,0.56156,0.00025,14.43173]
[1776683725619,42.63,75225.29,0.15,0.56156,0.00025,14.43173]
[1776683725720,42.63,75225.46,0.15,0.56161,0.00025,14.43152]
[1776683726590,42.63,75225.46,0.15,0.56161,0.00025,14.43152]
[1776683726775,42.63,75225.3,0.15,0.56157,0.00025,14.43171]
[1776683727526,42.63,75225.3,0.15,0.56157,0.00025,14.43171]
[1776683727642,42.63,75225.3,0.15,0.56157,0.00025,14.43171]
[1776683727744,42.63,75225.59,0.15,0.56164,0.00025,14.43134]
[1776683729549,42.63,75225.59,0.15,0.56164,0.00025,14.43134]
[1776683729651,42.63,75225.91,0.15,0.56172,0.00025,14.43094]
[1776683731579,42.63,75225.91,0.15,0.56172,0.00025,14.43094]
[1776683731687,42.63,75225.91,0.15,0.56172,0.00025,14.43094]
[1776683731788,42.63,75225.91,0.15,0.56175,0.00025,14.42501]
[1776683734040,42.63,75225.91,0.15,0.56175,0.00025,14.42501]
[1776683734112,42.63,75227.62,0.15,0.56218,0.00025,14.42286]
[1776683735150,42.63,75227.62,0.15,0.56218,0.00025,14.42286]
[1776683735541,42.62,75228.71,0.15,0.56246,0.00025,14.42149]
[1776683735558,42.62,75228.71,0.15,0.56246,0.00025,14.42149]
[1776683735818,42.62,75238.3,0.15,0.56488,0.00025,14.40912]
[1776683736715,42.62,75238.3,0.15,0.56488,0.00025,14.40912]
[1776683736799,42.61,75240.92,0.15,0.56555,0.00025,14.40556]
[1776683740454,42.59,75240.98,0.15,0.56559,0.00025,14.40532]
[1776683740596,42.6,75241.41,0.15,0.5657,0.00025,14.40477]
[1776683741601,42.59,75244.19,0.15,0.56641,0.00025,14.40095]
[1776683742608,42.59,75247.99,0.15,0.56737,0.00025,14.39576]
[1776683743787,42.59,75247.99,0.15,0.56737,0.00025,14.39576]
[1776683743818,42.59,75247.99,0.15,0.56737,0.00025,14.39576]
[1776683743860,42.59,75245.14,0.15,0.56665,0.00025,14.39967]
[1776683749918,42.56,75245.33,0.15,0.56674,0.00025,14.39917]
[1776683750088,42.56,75246.32,0.15,0.56698,0.00025,14.39785]
[1776683752027,42.56,75246.32,0.15,0.56698,0.00025,14.39785]
[1776683753938,42.56,75246.84,0.15,0.56712,0.00025,14.39714]
[1776683754040,42.56,75246.55,0.15,0.56704,0.00025,14.39754]
[1776683757714,42.56,75241.49,0.15,0.56577,0.00025,14.40434]
[1776683758970,42.56,75241.49,0.15,0.56577,0.00025,14.40434]
[1776683759012,42.56,75241.49,0.15,0.56577,0.00025,14.40434]
[1776683759230,42.56,75239.81,0.15,0.56535,0.00025,14.40658]
[1776683759426,42.56,75239.81,0.15,0.56535,0.00025,14.40658]
[1776683759441,42.56,75239.81,0.15,0.56535,0.00025,14.40658]
[1776683759515,42.56,75239.81,0.15,0.56535,0.00025,14.40658]
[1776683759535,42.56,75239.81,0.15,0.56535,0.00025,14.40658]
[1776683759719,42.56,75239.81,0.15,0.56535,0.00025,14.40658]
[1776683759821,42.55,75229.11,0.15,0.56265,0.00025,14.42047]
[1776683761747,42.56,75228.37,0.15,0.56246,0.00025,14.42143]
[1776683767179,42.57,75229.82,0.15,0.56281,0.00025,14.41965]
[1776683767280,42.57,75228.15,0.15,0.56239,0.00025,14.42178]
[1776683767471,42.57,75228.15,0.15,0.56239,0.00025,14.42178]
[1776683767790,42.57,75228.15,0.15,0.56238,0.00025,14.4218]
[1776683768798,42.57,75230.85,0.15,0.56306,0.00025,14.41838]
[1776683769799,42.57,75238.69,0.15,0.56504,0.00025,14.4082]
[1776683771295,42.57,75238.69,0.15,0.56504,0.00025,14.4082]
[1776683771814,42.58,75241.41,0.15,0.56573,0.00025,14.40461]
[1776683773066,42.58,75241.41,0.15,0.56573,0.00025,14.40461]
[1776683773276,42.58,75240.83,0.15,0.56558,0.00025,14.4054]
[1776683777856,42.58,75243.36,0.15,0.56621,0.00025,14.40202]
[1776683779869,42.57,75245.96,0.15,0.56688,0.00025,14.39845]
[1776683781459,42.57,75245.49,0.15,0.56676,0.00025,14.39905]
[1776683782249,42.57,75245.49,0.15,0.56676,0.00025,14.39905]
[1776683782258,42.57,75246.53,0.15,0.56703,0.00025,14.39759]
[1776683783705,42.57,75246.53,0.15,0.56703,0.00025,14.39759]
[1776683783715,42.57,75246.53,0.15,0.56703,0.00025,14.39759]
[1776683783863,42.57,75246.53,0.15,0.56703,0.00025,14.39759]
[1776683783883,42.57,75246.53,0.15,0.56703,0.00025,14.39759]
[1776683783934,42.56,75252.2,0.15,0.56847,0.00025,14.38973]
[1776683785474,42.56,75254.35,0.15,0.56901,0.00025,14.3867]
[1776683786285,42.56,75254.35,0.15,0.56901,0.00025,14.3867]
[1776683786314,42.56,75254.35,0.15,0.56901,0.00025,14.3867]
[1776683786919,42.56,75254.77,0.15,0.56912,0.00025,14.38608]
[1776683789525,42.55,75256.61,0.15,0.5696,0.00025,14.38335]
[1776683789940,42.54,75257.54,0.15,0.56985,0.00025,14.38193]
[1776683790565,42.54,75257.54,0.15,0.56985,0.00025,14.38193]
[1776683790990,42.54,75257.54,0.15,0.56985,0.00025,14.38193]
[1776683791340,42.53,75259.9,0.15,0.57048,0.00025,14.37249]
[1776683791540,42.53,75259.9,0.15,0.57048,0.00025,14.37249]
[1776683792545,42.52,75259.9,0.15,0.5705,0.00025,14.37241]
[1776683794372,42.51,75259.93,0.15,0.57051,0.00025,14.3723]
[1776683794405,42.51,75259.93,0.15,0.57051,0.00025,14.3723]
[1776683794976,42.51,75259.46,0.15,0.57041,0.00025,14.37291]
[1776683799002,42.5,75263.96,0.15,0.57154,0.00025,14.36632]
[1776683799693,42.5,75263.96,0.15,0.57154,0.00025,14.36632]
[1776683800014,42.51,75264.28,0.15,0.57162,0.00025,14.36588]
[1776683800586,42.51,75264.28,0.15,0.57162,0.00025,14.36588]
[1776683801020,42.51,75265.86,0.15,0.57202,0.00025,14.36353]
[1776683802027,42.51,75270.32,0.15,0.57314,0.00025,14.35685]
[1776683802784,42.51,75270.32,0.15,0.57314,0.00025,14.35685]
[1776683803035,42.51,75272.25,0.15,0.57363,0.00025,14.35392]
[1776683804849,42.51,75272.64,0.15,0.57373,0.00025,14.35333]
[1776683806506,42.51,75272.08,0.15,0.57358,0.00025,14.35421]
[1776683806587,42.51,75272.08,0.15,0.57358,0.00025,14.35421]
[1776683807062,42.51,75272.66,0.15,0.57373,0.00025,14.35334]
[1776683809009,42.51,75272.66,0.15,0.57373,0.00025,14.35334]
[1776683809111,42.51,75273.17,0.15,0.57385,0.00025,14.3526]
[1776683810390,42.52,75273.17,0.15,0.57385,0.00025,14.35262]
[1776683810554,42.52,75273.17,0.15,0.57385,0.00025,14.35262]
[1776683810581,42.52,75273.17,0.15,0.57385,0.00025,14.35262]
[1776683810840,42.52,75273.17,0.15,0.57385,0.00025,14.35262]
[1776683810926,42.52,75273.17,0.15,0.57385,0.00025,14.35262]
[1776683810965,42.52,75273.17,0.15,0.57385,0.00025,14.35262]
[1776683810985,42.52,75273.17,0.15,0.57385,0.00025,14.35262]
[1776683811007,42.52,75273.17,0.15,0.57385,0.00025,14.35262]
[1776683811032,42.52,75273.17,0.15,0.57385,0.00025,14.35262]
[1776683811133,42.52,75266.53,0.15,0.57217,0.00025,14.36264]
[1776683814110,42.52,75265.1,0.15,0.5718,0.00025,14.36483]
[1776683816124,42.52,75267.62,0.15,0.57244,0.00025,14.36109]
[1776683818142,42.53,75270.08,0.15,0.57305,0.00025,14.35741]
[1776683821114,42.53,75268.13,0.15,0.57256,0.00025,14.36035]
[1776683821154,42.53,75268.13,0.15,0.57256,0.00025,14.36035]
[1776683821184,42.53,75268.13,0.15,0.57256,0.00025,14.36035]
[1776683821290,42.53,75268.13,0.15,0.57256,0.00025,14.36035]
[1776683821302,42.53,75268.13,0.15,0.57256,0.00025,14.36035]
[1776683821348,42.53,75262.61,0.15,0.57117,0.00025,14.36853]
[1776683821478,42.53,75262.61,0.15,0.57117,0.00025,14.36853]
[1776683823175,42.53,75253.37,0.15,0.56884,0.00025,14.38181]
[1776683824244,42.53,75253.37,0.15,0.56884,0.00025,14.38181]
[1776683824286,42.53,75250.25,0.15,0.56805,0.00025,14.38618]
[1776683826254,42.53,75250.25,0.15,0.56805,0.00025,14.38617]
[1776683826750,42.52,75249.87,0.15,0.56796,0.00025,14.38669]
[1776683828209,42.52,75249.87,0.15,0.56796,0.00025,14.38666]
[1776683830344,42.52,75249.87,0.15,0.56796,0.00025,14.38666]
[1776683831230,42.52,75249.96,0.15,0.56799,0.00025,14.38649]
[1776683831855,42.52,75249.96,0.15,0.56799,0.00025,14.38649]
[1776683831868,42.52,75249.96,0.15,0.56799,0.00025,14.38649]
[1776683831905,42.52,75249.96,0.15,0.56799,0.00025,14.38649]
[1776683832133,42.52,75249.96,0.15,0.56799,0.00025,14.38649]
[1776683832238,42.51,75247.88,0.15,0.56747,0.00025,14.38936]
[1776683833245,42.51,75245.25,0.15,0.5668,0.00025,14.39297]
[1776683834251,42.51,75236.33,0.15,0.56455,0.00025,14.40491]
[1776683834435,42.51,75236.33,0.15,0.56455,0.00025,14.40491]
[1776683835258,42.51,75236.62,0.15,0.56463,0.00025,14.40451]
[1776683838529,42.5,75238.39,0.15,0.56508,0.00025,14.40212]
[1776683838890,42.5,75238.39,0.15,0.56508,0.00025,14.40212]
[1776683839286,42.5,75242.78,0.15,0.56619,0.00025,14.39624]
[1776683844321,42.49,75244.45,0.15,0.56663,0.00025,14.39388]
[1776683846789,42.49,75245.21,0.15,0.56683,0.00025,14.39281]
[1776683847001,42.49,75245.51,0.15,0.56691,0.00025,14.39238]
[1776683850815,42.48,75245.95,0.15,0.56702,0.00025,14.39175]
[1776683851032,42.48,75245.95,0.15,0.56702,0.00025,14.39175]
[1776683851068,42.48,75246.13,0.15,0.5671,0.00025,14.38553]
[1776683858020,42.47,75246.8,0.15,0.56728,0.00025,14.38454]
[1776683858264,42.46,75246.8,0.15,0.56729,0.00025,14.38449]
[1776683858935,42.46,75246.8,0.15,0.56729,0.00025,14.38449]
[1776683859019,42.46,75246.8,0.15,0.56729,0.00025,14.38449]
[1776683861987,42.46,75246.8,0.15,0.56729,0.00025,14.38447]
[1776683862224,42.46,75246.8,0.15,0.56729,0.00025,14.38447]
[1776683862286,42.46,75246.8,0.15,0.56729,0.00025,14.38447]
[1776683862392,42.46,75246.8,0.15,0.56729,0.00025,14.38447]
[1776683862298,42.46,75247.63,0.15,0.56751,0.00025,14.3833]
[1776683862486,42.46,75247.63,0.15,0.56751,0.00025,14.3833]
[1776683862598,42.46,75247.63,0.15,0.56751,0.00025,14.3833]
[1776683862655,42.46,75237.36,0.15,0.5649,0.00025,14.3972]
[1776683865086,42.46,75237.36,0.15,0.5649,0.00025,14.39719]
[1776683865088,42.46,75232.76,0.15,0.56374,0.00025,14.40324]
[1776683870508,42.47,75231.77,0.15,0.56348,0.00025,14.40456]
[1776683871258,42.47,75231.77,0.15,0.56348,0.00025,14.40456]
[1776683871339,42.47,75231.77,0.15,0.56348,0.00025,14.40456]
[1776683871360,42.47,75231.68,0.15,0.56345,0.00025,14.4047]
[1776683872258,42.47,75231.68,0.15,0.56345,0.00025,14.4047]
[1776683872273,42.47,75231.68,0.15,0.56345,0.00025,14.40471]
[1776683873039,42.47,75231.68,0.15,0.56345,0.00025,14.40471]
[1776683873043,42.47,75231.68,0.15,0.56345,0.00025,14.40471]
[1776683873127,42.47,75231.68,0.15,0.56345,0.00025,14.40471]
[1776683873281,42.47,75231.68,0.15,0.56345,0.00025,14.40471]
[1776683873313,42.47,75231.68,0.15,0.56345,0.00025,14.40471]
[1776683873380,42.47,75231.2,0.15,0.56333,0.00025,14.40534]
[1776683875054,42.47,75231.2,0.15,0.56333,0.00025,14.40534]
[1776683875365,42.47,75231.2,0.15,0.56333,0.00025,14.40534]
[1776683875270,42.48,75215.06,0.15,0.55922,0.00025,14.42537]
[1776683875965,42.48,75215.06,0.15,0.55922,0.00025,14.42537]
[1776683876415,42.48,75215.06,0.15,0.55922,0.00025,14.42537]
[1776683876011,42.48,75212.12,0.15,0.55848,0.00025,14.42886]
[1776683877323,42.48,75212.12,0.15,0.55848,0.00025,14.42886]
[1776683877424,42.48,75210.62,0.15,0.55809,0.00025,14.43062]
[1776683877459,42.48,75210.62,0.15,0.55809,0.00025,14.43062]
[1776683881487,42.48,75209.81,0.15,0.55788,0.00025,14.43158]
[1776683881588,42.48,75207.36,0.15,0.55726,0.00025,14.43442]
[1776683884428,42.48,75202.94,0.15,0.55613,0.00025,14.43944]
[1776683887643,42.49,75202.91,0.15,0.55612,0.00025,14.43948]
[1776683889439,42.49,75201.04,0.15,0.55565,0.00025,14.44157]
[1776683889457,42.49,75201.04,0.15,0.55565,0.00025,14.44157]
[1776683889541,42.49,75201.23,0.15,0.55569,0.00025,14.44137]
[1776683895411,42.49,75197.23,0.15,0.55467,0.00025,14.44577]
[1776683895870,42.49,75197.23,0.15,0.55467,0.00025,14.44577]
[1776683895971,42.49,75197.2,0.15,0.55467,0.00025,14.44581]
[1776683896451,42.49,75197.2,0.15,0.55467,0.00025,14.44581]
[1776683896477,42.49,75197.2,0.15,0.55467,0.00025,14.44581]
[1776683896905,42.49,75197.2,0.15,0.55467,0.00025,14.44581]
[1776683896913,42.49,75200.16,0.15,0.55542,0.00025,14.44257]
[1776683899054,42.49,75200.16,0.15,0.55542,0.00025,14.44257]
[1776683899155,42.49,75205.63,0.15,0.55681,0.00025,14.43643]
[1776683904748,42.48,75203.21,0.15,0.5562,0.00025,14.43913]
[1776683909778,42.48,75203.86,0.15,0.55638,0.00025,14.43836]
[1776683912159,42.48,75205.69,0.15,0.55684,0.00025,14.43629]
[1776683912337,42.48,75207.33,0.15,0.55727,0.00025,14.42852]
[1776683917794,42.48,75206.04,0.15,0.55694,0.00025,14.43002]
[1776683919803,42.49,75205.46,0.15,0.55679,0.00025,14.4307]
[1776683919905,42.49,75205.27,0.15,0.55674,0.00025,14.43093]
[1776683921299,42.49,75205.27,0.15,0.55674,0.00025,14.43093]
[1776683921341,42.49,75205.65,0.15,0.55683,0.00025,14.4305]
[1776683923373,42.49,75205.65,0.15,0.55683,0.00025,14.43051]
[1776683923856,42.49,75205.55,0.15,0.55681,0.00025,14.43063]
[1776683923957,42.49,75205.48,0.15,0.55679,0.00025,14.43072]
[1776683928914,42.5,75208.14,0.15,0.55746,0.00025,14.42772]
[1776683932943,42.5,75203.77,0.15,0.55634,0.00025,14.43271]
[1776683935440,42.5,75202.8,0.15,0.5561,0.00025,14.43378]
[1776683935964,42.5,75201.87,0.15,0.55586,0.00025,14.4348]
[1776683940998,42.49,75200.43,0.15,0.55551,0.00025,14.43634]
[1776683943218,42.49,75200.66,0.15,0.55557,0.00025,14.43607]
[1776683943382,42.49,75200.66,0.15,0.55557,0.00025,14.43607]
[1776683943421,42.49,75200.66,0.15,0.55557,0.00025,14.43607]
[1776683943448,42.48,75199.71,0.15,0.55533,0.00025,14.43711]
[1776683943542,42.48,75199.71,0.15,0.55533,0.00025,14.43711]
[1776683944162,42.48,75199.71,0.15,0.55533,0.00025,14.43711]
[1776683944263,42.48,75207.15,0.15,0.55723,0.00025,14.42874]
[1776683944643,42.48,75207.15,0.15,0.55723,0.00025,14.42874]
[1776683945031,42.48,75207.15,0.15,0.55723,0.00025,14.42874]
[1776683946794,42.48,75206.17,0.15,0.55697,0.00025,14.42987]
[1776683947015,42.48,75206.17,0.15,0.55697,0.00025,14.42987]
[1776683947035,42.48,75206.17,0.15,0.55697,0.00025,14.42987]
[1776683947076,42.48,75206.17,0.15,0.55697,0.00025,14.42987]
[1776683947138,42.49,75200.87,0.15,0.55562,0.00025,14.43584]
[1776683948623,42.49,75200.87,0.15,0.55562,0.00025,14.43585]
[1776683949151,42.49,75200.87,0.15,0.55562,0.00025,14.43585]
[1776683949305,42.49,75200.87,0.15,0.55562,0.00025,14.43585]
[1776683949406,42.49,75197.95,0.15,0.55488,0.00025,14.43908]
[1776683950750,42.49,75197.95,0.15,0.55488,0.00025,14.43908]
[1776683951073,42.48,75195.42,0.15,0.55424,0.00025,14.44179]
[1776683951675,42.48,75195.42,0.15,0.55424,0.00025,14.44179]
[1776683952266,42.48,75195.42,0.15,0.55424,0.00025,14.44179]
[1776683952417,42.48,75195.42,0.15,0.55424,0.00025,14.44179]
[1776683952497,42.48,75194.15,0.15,0.55392,0.00025,14.44315]
[1776683954900,42.48,75193.72,0.15,0.55381,0.00025,14.4436]
[1776683955101,42.48,75193.36,0.15,0.55371,0.00025,14.44399]
[1776683958404,42.49,75191.83,0.15,0.55332,0.00025,14.44563]
[1776683958445,42.49,75192.21,0.15,0.55342,0.00025,14.44523]
[1776683958817,42.49,75192.21,0.15,0.55342,0.00025,14.44523]
[1776683959040,42.49,75192.21,0.15,0.55342,0.00025,14.44523]
[1776683959504,42.49,75192.21,0.15,0.55342,0.00025,14.44523]
[1776683959140,42.48,75202.53,0.15,0.55605,0.00025,14.43399]
[1776683960137,42.49,75202.53,0.15,0.55605,0.00025,14.434]
[1776683961142,42.49,75208.89,0.15,0.55766,0.00025,14.42678]
[1776683961901,42.49,75208.89,0.15,0.55766,0.00025,14.42678]
[1776683962150,42.49,75208.41,0.15,0.55754,0.00025,14.42734]
[1776683964006,42.49,75208.68,0.15,0.5576,0.00025,14.42704]
[1776683964429,42.49,75208.68,0.15,0.5576,0.00025,14.42704]
[1776683964513,42.49,75208.83,0.15,0.55764,0.00025,14.42688]
[1776683970206,42.5,75209.85,0.15,0.55789,0.00025,14.42575]
[1776683971054,42.5,75209.85,0.15,0.55789,0.00025,14.42575]
[1776683971299,42.5,75209.92,0.15,0.55792,0.00025,14.41976]
[1776683977174,42.51,75212.08,0.15,0.55846,0.00025,14.41729]
[1776683978629,42.51,75212.85,0.15,0.55866,0.00025,14.4164]
[1776683979269,42.52,75212.77,0.15,0.55863,0.00025,14.41651]
[1776683985311,42.53,75213.19,0.15,0.55873,0.00025,14.41608]
[1776683986274,42.53,75213.19,0.15,0.55873,0.00025,14.41608]
[1776683986321,42.53,75213.17,0.15,0.55872,0.00025,14.41611]
[1776683988781,42.53,75213.17,0.15,0.55872,0.00025,14.41613]
[1776683990817,42.53,75213.44,0.15,0.55878,0.00025,14.41583]
[1776683991335,42.53,75213.44,0.15,0.55878,0.00025,14.41583]
[1776683991436,42.54,75214.11,0.15,0.55895,0.00025,14.41506]
[1776683993499,42.54,75214.11,0.15,0.55895,0.00025,14.41506]
[1776683994871,42.54,75214.11,0.15,0.55894,0.00025,14.41509]
[1776683994972,42.54,75214.38,0.15,0.55901,0.00025,14.41479]
[1776684000475,42.55,75214.38,0.15,0.559,0.00025,14.41482]
[1776684000521,42.55,75214.91,0.15,0.55913,0.00025,14.41422]
[1776684000771,42.55,75214.91,0.15,0.55913,0.00025,14.41422]
[1776684000815,42.55,75214.91,0.15,0.55913,0.00025,14.41422]
[1776684001425,42.56,75214.91,0.15,0.55913,0.00025,14.41423]
[1776684002432,42.56,75211.35,0.15,0.55822,0.00025,14.41843]
[1776684004208,42.56,75211.35,0.15,0.55822,0.00025,14.41843]
[1776684004230,42.56,75211.35,0.15,0.55822,0.00025,14.41843]
[1776684004489,42.56,75200.91,0.15,0.55557,0.00025,14.43032]
[1776684005025,42.56,75200.91,0.15,0.55557,0.00025,14.43032]
[1776684005177,42.56,75200.91,0.15,0.55557,0.00025,14.43032]
[1776684005452,42.56,75200.91,0.15,0.55557,0.00025,14.43032]
[1776684005830,42.56,75200.91,0.15,0.55557,0.00025,14.43032]
[1776684005922,42.56,75200.91,0.15,0.55557,0.00025,14.43032]
[1776684005981,42.56,75200.91,0.15,0.55557,0.00025,14.43032]
[1776684006228,42.56,75200.91,0.15,0.55557,0.00025,14.43032]
[1776684006458,42.56,75198.24,0.15,0.55489,0.00025,14.43325]
[1776684007145,42.56,75198.24,0.15,0.55489,0.00025,14.43325]
[1776684007466,42.56,75182.68,0.15,0.55093,0.00025,14.4495]
[1776684007609,42.56,75182.68,0.15,0.55093,0.00025,14.4495]
[1776684007646,42.56,75182.68,0.15,0.55093,0.00025,14.4495]
[1776684008477,42.56,75182.72,0.15,0.55094,0.00025,14.44945]
[1776684008630,42.56,75182.72,0.15,0.55094,0.00025,14.44945]
[1776684010487,42.56,75179.79,0.15,0.5502,0.00025,14.45235]
[1776684011494,42.56,75175.69,0.15,0.54915,0.00025,14.45632]
[1776684015934,42.56,75176.99,0.15,0.54948,0.00025,14.45507]
[1776684016069,42.56,75176.99,0.15,0.54948,0.00025,14.45507]
[1776684016194,42.56,75176.99,0.15,0.54948,0.00025,14.45507]
[1776684016529,42.56,75175.69,0.15,0.54915,0.00025,14.45632]
[1776684017538,42.56,75167.98,0.15,0.54719,0.00025,14.46352]
[1776684021754,42.56,75165.83,0.15,0.54664,0.00025,14.46547]
[1776684021832,42.56,75165.83,0.15,0.54664,0.00025,14.46547]
[1776684022571,42.56,75159.19,0.15,0.54494,0.00026,14.4713]
[1776684024586,42.56,75159.44,0.15,0.54501,0.00026,14.47108]
[1776684029583,42.55,75161.37,0.15,0.54551,0.00026,14.46939]
[1776684031920,42.55,75162.64,0.15,0.54583,0.00026,14.46826]
[1776684032004,42.55,75162.64,0.15,0.54583,0.00026,14.46826]
[1776684032035,42.55,75162.64,0.15,0.54583,0.00026,14.46826]
[1776684032053,42.55,75162.84,0.15,0.5459,0.00026,14.46218]
[1776684033292,42.55,75156.94,0.15,0.5444,0.00026,14.46726]
[1776684033950,42.55,75156.94,0.15,0.5444,0.00026,14.46726]
[1776684033997,42.55,75156.94,0.15,0.5444,0.00026,14.46726]
[1776684034339,42.54,75156.8,0.15,0.54437,0.00026,14.46737]
[1776684036407,42.54,75151.92,0.15,0.54312,0.00026,14.47142]
[1776684037904,42.54,75151.92,0.15,0.54312,0.00026,14.47142]
[1776684038136,42.54,75142.31,0.15,0.54066,0.00026,14.479]
[1776684043720,42.55,75144.57,0.15,0.54124,0.00026,14.47729]
[1776684046491,42.55,75144.56,0.15,0.54123,0.00026,14.4773]
[1776684051778,42.56,75142.6,0.15,0.54072,0.00026,14.47884]
[1776684052893,42.56,75142.6,0.15,0.54072,0.00026,14.47884]
[1776684052949,42.56,75142.6,0.15,0.54072,0.00026,14.47884]
[1776684053129,42.57,75142.54,0.15,0.5407,0.00026,14.4789]
[1776684054370,42.57,75138.0,0.15,0.53954,0.00026,14.48229]
[1776684055350,42.57,75138.0,0.15,0.53954,0.00026,14.48229]
[1776684055435,42.57,75138.0,0.15,0.53954,0.00026,14.48229]
[1776684055537,42.57,75133.79,0.15,0.53846,0.00026,14.48533]
[1776684058212,42.57,75131.71,0.15,0.53793,0.00026,14.4868]
[1776684058257,42.57,75131.71,0.15,0.53793,0.00026,14.4868]
[1776684058340,42.57,75120.31,0.15,0.53501,0.00026,14.49434]
[1776684059453,42.57,75120.31,0.15,0.53501,0.00026,14.49434]
[1776684059538,42.57,75120.31,0.15,0.53501,0.00026,14.49434]
[1776684059571,42.57,75111.12,0.15,0.53266,0.00026,14.49985]
[1776684060150,42.57,75111.12,0.15,0.53266,0.00026,14.49985]
[1776684060221,42.57,75111.12,0.15,0.53266,0.00026,14.49985]
[1776684060442,42.57,75111.12,0.15,0.53266,0.00026,14.49985]
[1776684060525,42.57,75111.12,0.15,0.53266,0.00026,14.49985]
[1776684060563,42.57,75111.12,0.15,0.53266,0.00026,14.49985]
[1776684060628,42.57,75108.15,0.15,0.5319,0.00026,14.50153]
[1776684060677,42.57,75108.15,0.15,0.5319,0.00026,14.50153]
[1776684060760,42.57,75108.15,0.15,0.5319,0.00026,14.50153]
[1776684060789,42.57,75108.15,0.15,0.5319,0.00026,14.50153]
[1776684060859,42.57,75108.15,0.15,0.5319,0.00026,14.50153]
[1776684061108,42.57,75108.15,0.15,0.5319,0.00026,14.50153]
[1776684061157,42.57,75108.15,0.15,0.5319,0.00026,14.50153]
[1776684061316,42.57,75108.15,0.15,0.5319,0.00026,14.50153]
[1776684061370,42.57,75108.15,0.15,0.5319,0.00026,14.50153]
[1776684061459,42.57,75108.15,0.15,0.5319,0.00026,14.50153]
[1776684061494,42.57,75108.15,0.15,0.5319,0.00026,14.50153]
[1776684061498,42.57,75108.15,0.15,0.5319,0.00026,14.50153]
[1776684061557,42.57,75108.15,0.15,0.5319,0.00026,14.50153]
[1776684061560,42.57,75101.79,0.15,0.53027,0.00026,14.50493]
[1776684061663,42.57,75101.79,0.15,0.53027,0.00026,14.50493]
[1776684061741,42.57,75101.79,0.15,0.53027,0.00026,14.50493]
[1776684061863,42.57,75101.79,0.15,0.53027,0.00026,14.50493]
[1776684061926,42.57,75101.79,0.15,0.53027,0.00026,14.50493]
[1776684062070,42.57,75101.79,0.15,0.53027,0.00026,14.50493]
[1776684062108,42.57,75101.79,0.15,0.53027,0.00026,14.50493]
[1776684062284,42.57,75101.79,0.15,0.53027,0.00026,14.50493]
[1776684062317,42.57,75101.79,0.15,0.53027,0.00026,14.50493]
[1776684062502,42.57,75101.79,0.15,0.53027,0.00026,14.50493]
[1776684062602,42.57,75095.91,0.15,0.52876,0.00026,14.50787]
[1776684063862,42.57,75085.49,0.15,0.52609,0.00026,14.51256]
[1776684064873,42.57,75082.65,0.15,0.52536,0.00026,14.51372]
[1776684069866,42.58,75083.84,0.15,0.52567,0.00026,14.51325]
[1776684069912,42.58,75083.84,0.15,0.52567,0.00026,14.51325]
[1776684069974,42.58,75083.84,0.15,0.52567,0.00026,14.51325]
[1776684070159,42.58,75084.95,0.15,0.52595,0.00026,14.51279]
[1776684071923,42.59,75081.1,0.15,0.52496,0.00026,14.51435]
[1776684074370,42.58,75078.2,0.15,0.52422,0.00026,14.51546]
[1776684079979,42.58,75080.79,0.15,0.52488,0.00026,14.51446]
[1776684080821,42.58,75080.79,0.15,0.52488,0.00026,14.51446]
[1776684080847,42.58,75080.79,0.15,0.52488,0.00026,14.51446]
[1776684081249,42.58,75080.79,0.15,0.52488,0.00026,14.51446]
[1776684081279,42.58,75080.79,0.15,0.52488,0.00026,14.51446]
[1776684081379,42.58,75080.79,0.15,0.52488,0.00026,14.51446]
[1776684081433,42.58,75083.55,0.15,0.52559,0.00026,14.51336]
[1776684082255,42.58,75083.55,0.15,0.52559,0.00026,14.51336]
[1776684082379,42.58,75083.55,0.15,0.52559,0.00026,14.51336]
[1776684082459,42.57,75086.27,0.15,0.52629,0.00026,14.51223]
[1776684082903,42.57,75086.27,0.15,0.52629,0.00026,14.51223]
[1776684082974,42.57,75086.27,0.15,0.52629,0.00026,14.51223]
[1776684083455,42.57,75086.27,0.15,0.52629,0.00026,14.51223]
[1776684083537,42.57,75086.27,0.15,0.52629,0.00026,14.51223]
[1776684083621,42.58,75090.5,0.15,0.52738,0.00026,14.51038]
[1776684083671,42.58,75090.5,0.15,0.52738,0.00026,14.51038]
[1776684083714,42.58,75090.5,0.15,0.52738,0.00026,14.51038]
[1776684083848,42.58,75090.5,0.15,0.52738,0.00026,14.51038]
[1776684083899,42.58,75090.5,0.15,0.52738,0.00026,14.51038]
[1776684084995,42.58,75090.5,0.15,0.52738,0.00026,14.51038]
[1776684085099,42.58,75090.5,0.15,0.52738,0.00026,14.51038]
[1776684085171,42.58,75100.13,0.15,0.52984,0.00026,14.50579]
[1776684087025,42.58,75095.03,0.15,0.52854,0.00026,14.50829]
[1776684090343,42.58,75092.55,0.15,0.5279,0.00026,14.50946]
[1776684090397,42.58,75092.55,0.15,0.5279,0.00026,14.50946]
[1776684090413,42.58,75092.55,0.15,0.5279,0.00026,14.50946]
[1776684090457,42.58,75092.55,0.15,0.5279,0.00026,14.50946]
[1776684090515,42.58,75094.51,0.15,0.5284,0.00026,14.50855]
[1776684090752,42.58,75094.51,0.15,0.5284,0.00026,14.50855]
[1776684090779,42.58,75094.51,0.15,0.5284,0.00026,14.50855]
[1776684090803,42.58,75094.51,0.15,0.5284,0.00026,14.50855]
[1776684090870,42.58,75094.51,0.15,0.5284,0.00026,14.50855]
[1776684091070,42.58,75094.51,0.15,0.52841,0.00026,14.50267]
[1776684097113,42.59,75095.48,0.15,0.52865,0.00026,14.50222]
[1776684098118,42.59,75092.64,0.15,0.52793,0.00026,14.50355]
[1776684099059,42.59,75092.64,0.15,0.52793,0.00026,14.50355]
[1776684099087,42.59,75092.64,0.15,0.52793,0.00026,14.50355]
[1776684099159,42.59,75092.6,0.15,0.52791,0.00026,14.50357]
[1776684104161,42.6,75093.2,0.15,0.52807,0.00026,14.5033]
[1776684110202,42.6,75093.57,0.15,0.52816,0.00026,14.50313]
[1776684113160,42.6,75093.48,0.15,0.52814,0.00026,14.50318]
[1776684113223,42.6,75093.48,0.15,0.52814,0.00026,14.50318]
[1776684113302,42.6,75093.48,0.15,0.52814,0.00026,14.50318]
[1776684113321,42.6,75093.46,0.15,0.52813,0.00026,14.50319]
[1776684114339,42.6,75099.66,0.15,0.52972,0.00026,14.50018]
[1776684115832,42.6,75099.66,0.15,0.52972,0.00026,14.50018]
[1776684115897,42.6,75099.66,0.15,0.52972,0.00026,14.50018]
[1776684116249,42.6,75109.51,0.15,0.53224,0.00026,14.49494]
[1776684117449,42.6,75113.61,0.15,0.53329,0.00026,14.49258]
[1776684119364,42.61,75113.61,0.15,0.53329,0.00026,14.49258]
[1776684119445,42.61,75113.61,0.15,0.53329,0.00026,14.49258]
[1776684119476,42.61,75107.25,0.15,0.53166,0.00026,14.49619]
[1776684125486,42.61,75106.2,0.15,0.53139,0.00026,14.49677]
[1776684125514,42.61,75106.2,0.15,0.53139,0.00026,14.49677]
[1776684125588,42.61,75108.48,0.15,0.53198,0.00026,14.49551]
[1776684126784,42.61,75108.48,0.15,0.53198,0.00026,14.49551]
[1776684126861,42.61,75108.48,0.15,0.53198,0.00026,14.49551]
[1776684127326,42.61,75109.25,0.15,0.53217,0.00026,14.49508]
[1776684128174,42.61,75109.25,0.15,0.53217,0.00026,14.49508]
[1776684128209,42.61,75109.25,0.15,0.53217,0.00026,14.49508]
[1776684128263,42.61,75109.25,0.15,0.53217,0.00026,14.49508]
[1776684128396,42.61,75124.79,0.15,0.53615,0.00026,14.48565]
[1776684129550,42.61,75124.79,0.15,0.53615,0.00026,14.48565]
[1776684129599,42.61,75124.79,0.15,0.53615,0.00026,14.48565]
[1776684129651,42.61,75125.3,0.15,0.53628,0.00026,14.48532]
[1776684135389,42.61,75126.15,0.15,0.53649,0.00026,14.48477]
[1776684136776,42.61,75126.15,0.15,0.53649,0.00026,14.48477]
[1776684136779,42.61,75126.15,0.15,0.53649,0.00026,14.48477]
[1776684136800,42.61,75126.15,0.15,0.53649,0.00026,14.48477]
[1776684137403,42.61,75125.84,0.15,0.53641,0.00026,14.48498]
[1776684139417,42.61,75120.71,0.15,0.5351,0.00026,14.48829]
[1776684141753,42.62,75119.12,0.15,0.53469,0.00026,14.48928]
[1776684142172,42.62,75119.12,0.15,0.53469,0.00026,14.48928]
[1776684142178,42.62,75119.12,0.15,0.53469,0.00026,14.48928]
[1776684142234,42.62,75119.12,0.15,0.53469,0.00026,14.48928]
[1776684142445,42.62,75116.04,0.15,0.53391,0.00026,14.49116]
[1776684146062,42.62,75113.54,0.15,0.53327,0.00026,14.49264]
[1776684146133,42.62,75113.54,0.15,0.53327,0.00026,14.49264]
[1776684146466,42.62,75114.36,0.15,0.53347,0.00026,14.49216]
[1776684149879,42.62,75116.9,0.15,0.53412,0.00026,14.49064]
[1776684149916,42.62,75116.9,0.15,0.53412,0.00026,14.49064]
[1776684149931,42.62,75116.9,0.15,0.53412,0.00026,14.49064]
[1776684149935,42.62,75116.9,0.15,0.53412,0.00026,14.49064]
[1776684150177,42.62,75116.9,0.15,0.53412,0.00026,14.49064]
[1776684150198,42.62,75116.9,0.15,0.53412,0.00026,14.49064]
[1776684152320,42.62,75120.71,0.15,0.53511,0.00026,14.48241]
[1776684153472,42.62,75121.49,0.15,0.53531,0.00026,14.48192]
[1776684154709,42.62,75123.06,0.15,0.53571,0.00026,14.48092]
[1776684154716,42.62,75123.06,0.15,0.53571,0.00026,14.48092]
[1776684154523,42.62,75125.86,0.15,0.53643,0.00026,14.47909]
[1776684154979,42.62,75125.86,0.15,0.53643,0.00026,14.47909]
[1776684156536,42.62,75121.19,0.15,0.53523,0.00026,14.48211]
[1776684159316,42.62,75118.56,0.15,0.53456,0.00026,14.48376]
[1776684159701,42.62,75118.56,0.15,0.53456,0.00026,14.48376]
[1776684159734,42.62,75134.98,0.15,0.53875,0.00026,14.47284]
[1776684159812,42.62,75134.98,0.15,0.53875,0.00026,14.47284]
[1776684160158,42.62,75134.98,0.15,0.53875,0.00026,14.47284]
[1776684160176,42.62,75134.98,0.15,0.53875,0.00026,14.47284]
[1776684160203,42.62,75134.98,0.15,0.53875,0.00026,14.47284]
[1776684160564,42.63,75134.28,0.15,0.53857,0.00026,14.47334]
[1776684161572,42.63,75140.4,0.15,0.54014,0.00026,14.46889]
[1776684162881,42.63,75141.05,0.15,0.5403,0.00026,14.46841]
[1776684162904,42.63,75141.05,0.15,0.5403,0.00026,14.46841]
[1776684162999,42.63,75141.05,0.15,0.5403,0.00026,14.46841]
[1776684163646,42.63,75142.82,0.15,0.54075,0.00026,14.46708]
[1776684165601,42.63,75146.07,0.15,0.54158,0.00026,14.46458]
[1776684168144,42.63,75147.4,0.15,0.54193,0.00026,14.46352]
[1776684175312,42.61,75144.74,0.15,0.54126,0.00026,14.46555]
[1776684175947,42.61,75144.39,0.15,0.54117,0.00026,14.46581]
[1776684177685,42.6,75138.48,0.15,0.53966,0.00026,14.47025]
[1776684180264,42.6,75139.01,0.15,0.5398,0.00026,14.46986]
[1776684182720,42.59,75134.96,0.15,0.53877,0.00026,14.47278]
[1776684184571,42.59,75133.55,0.15,0.53841,0.00026,14.47378]
[1776684187740,42.59,75131.2,0.15,0.53781,0.00026,14.47541]
[1776684192791,42.58,75129.48,0.15,0.53738,0.00026,14.47658]
[1776684197826,42.58,75130.73,0.15,0.5377,0.00026,14.4757]
[1776684198562,42.58,75130.73,0.15,0.5377,0.00026,14.4757]
[1776684198602,42.58,75130.73,0.15,0.5377,0.00026,14.4757]
[1776684198833,42.57,75130.47,0.15,0.53764,0.00026,14.47588]
[1776684200846,42.57,75136.83,0.15,0.53927,0.00026,14.47137]
[1776684203642,42.57,75136.59,0.15,0.53921,0.00026,14.47154]
[1776684203645,42.57,75136.59,0.15,0.53921,0.00026,14.47154]
[1776684203677,42.57,75136.59,0.15,0.53921,0.00026,14.47154]
[1776684203779,42.57,75137.05,0.15,0.53932,0.00026,14.47121]
[1776684207786,42.57,75134.01,0.15,0.53855,0.00026,14.47339]
[1776684213849,42.56,75133.11,0.15,0.53833,0.00026,14.46812]
[1776684213914,42.56,75133.11,0.15,0.53833,0.00026,14.46812]
[1776684213937,42.56,75132.74,0.15,0.53824,0.00026,14.46838]
[1776684218973,42.56,75132.65,0.15,0.53822,0.00026,14.46844]
[1776684221058,42.56,75130.33,0.15,0.53762,0.00026,14.47005]
[1776684221129,42.56,75130.33,0.15,0.53762,0.00026,14.47005]
[1776684221328,42.56,75130.33,0.15,0.53762,0.00026,14.47005]
[1776684221430,42.56,75118.36,0.15,0.53455,0.00026,14.47787]
[1776684224043,42.56,75117.31,0.15,0.53428,0.00026,14.47852]
[1776684230054,42.57,75117.45,0.15,0.53431,0.00026,14.47845]
[1776684235091,42.58,75124.89,0.15,0.53622,0.00026,14.47375]
[1776684239512,42.59,75128.38,0.15,0.5371,0.00026,14.47144]
[1776684241563,42.59,75128.38,0.15,0.5371,0.00026,14.47144]
[1776684241873,42.59,75133.8,0.15,0.53849,0.00026,14.4677]
[1776684243458,42.59,75151.87,0.15,0.54311,0.00026,14.45392]
[1776684245401,42.59,75151.87,0.15,0.54311,0.00026,14.45392]
[1776684247283,42.58,75151.93,0.15,0.54313,0.00026,14.45386]
[1776684247890,42.58,75155.61,0.15,0.54407,0.00026,14.4508]
[1776684253218,42.57,75156.03,0.15,0.54419,0.00026,14.45041]
[1776684254471,42.57,75156.03,0.15,0.54419,0.00026,14.45041]
[1776684254497,42.57,75156.03,0.15,0.54419,0.00026,14.45041]
[1776684254521,42.57,75156.03,0.15,0.54419,0.00026,14.45041]
[1776684254560,42.57,75155.89,0.15,0.54416,0.00026,14.45052]
[1776684259383,42.56,75157.79,0.15,0.54465,0.00026,14.44889]
[1776684262804,42.56,75160.96,0.15,0.54546,0.00026,14.44617]
[1776684262839,42.56,75163.8,0.15,0.54618,0.00026,14.44367]
[1776684268327,42.57,75161.2,0.15,0.54551,0.00026,14.44597]
[1776684274367,42.57,75159.15,0.15,0.545,0.00026,14.44186]
[1776684275810,42.57,75159.15,0.15,0.545,0.00026,14.44186]
[1776684275849,42.57,75159.15,0.15,0.545,0.00026,14.44186]
[1776684275860,42.57,75157.89,0.15,0.54468,0.00026,14.44294]
[1776684280855,42.58,75157.75,0.15,0.54464,0.00026,14.44307]
[1776684280892,42.58,75157.75,0.15,0.54464,0.00026,14.44307]
[1776684280906,42.58,75157.09,0.15,0.54447,0.00026,14.44364]
[1776684283429,42.58,75160.65,0.15,0.54538,0.00026,14.44059]
[1776684288464,42.58,75160.78,0.15,0.54541,0.00026,14.44048]
[1776684289506,42.58,75160.78,0.15,0.54541,0.00026,14.44048]
[1776684289542,42.58,75160.78,0.15,0.54541,0.00026,14.44048]
[1776684289645,42.58,75160.78,0.15,0.54541,0.00026,14.44048]
[1776684289747,42.58,75166.61,0.15,0.5469,0.00026,14.43531]
[1776684290348,42.58,75166.61,0.15,0.5469,0.00026,14.43531]
[1776684290418,42.58,75166.61,0.15,0.5469,0.00026,14.43531]
[1776684290881,42.58,75205.21,0.15,0.55674,0.00025,14.39601]
[1776684291238,42.58,75205.21,0.15,0.55674,0.00025,14.39601]
[1776684291305,42.58,75205.21,0.15,0.55674,0.00025,14.39601]
[1776684291334,42.58,75205.21,0.15,0.55674,0.00025,14.39601]
[1776684291634,42.58,75205.21,0.15,0.55674,0.00025,14.39601]
[1776684291785,42.58,75205.21,0.15,0.55674,0.00025,14.39601]
[1776684291855,42.58,75207.93,0.15,0.55743,0.00025,14.3929]
[1776684292775,42.58,75207.93,0.15,0.55743,0.00025,14.3929]
[1776684292781,42.58,75209.48,0.15,0.55782,0.00025,14.39111]
[1776684298534,42.58,75211.65,0.15,0.55838,0.00025,14.38856]
[1776684300180,42.58,75212.41,0.15,0.55857,0.00025,14.38767]
[1776684300768,42.58,75212.41,0.15,0.55857,0.00025,14.38767]
[1776684300776,42.58,75212.41,0.15,0.55857,0.00025,14.38767]
[1776684300885,42.58,75212.41,0.15,0.55857,0.00025,14.38767]
[1776684300777,42.57,75207.51,0.15,0.55733,0.00025,14.39334]
[1776684301201,42.57,75207.51,0.15,0.55733,0.00025,14.39334]
[1776684301555,42.57,75207.51,0.15,0.55733,0.00025,14.39333]
[1776684302563,42.57,75201.99,0.15,0.55593,0.00025,14.39956]
[1776684303282,42.57,75201.99,0.15,0.55593,0.00025,14.39956]
[1776684304919,42.57,75204.23,0.15,0.5565,0.00025,14.39705]
[1776684305583,42.57,75204.36,0.15,0.55654,0.00025,14.39688]
[1776684306295,42.57,75204.36,0.15,0.55654,0.00025,14.39688]
[1776684306590,42.57,75204.94,0.15,0.55669,0.00025,14.39622]
[1776684307288,42.57,75204.94,0.15,0.55669,0.00025,14.39622]
[1776684307598,42.56,75205.07,0.15,0.55672,0.00025,14.39606]
[1776684311649,42.56,75204.88,0.15,0.55668,0.00025,14.39626]
[1776684311655,42.56,75204.88,0.15,0.55668,0.00025,14.39626]
[1776684311673,42.56,75204.88,0.15,0.55668,0.00025,14.39626]
[1776684311774,42.56,75204.88,0.15,0.55668,0.00025,14.39626]
[1776684311782,42.56,75204.88,0.15,0.55668,0.00025,14.39626]
[1776684311808,42.56,75208.64,0.15,0.55763,0.00025,14.39195]
[1776684313016,42.56,75208.64,0.15,0.55764,0.00025,14.39194]
[1776684313389,42.56,75208.64,0.15,0.55764,0.00025,14.39194]
[1776684313652,42.56,75208.64,0.15,0.55764,0.00025,14.39194]
[1776684313754,42.56,75216.44,0.15,0.55962,0.00025,14.38276]
[1776684314407,42.56,75216.44,0.15,0.55962,0.00025,14.38276]
[1776684314417,42.56,75216.44,0.15,0.55962,0.00025,14.38276]
[1776684314646,42.56,75216.44,0.15,0.55962,0.00025,14.38275]
[1776684315653,42.55,75222.51,0.15,0.56117,0.00025,14.37534]
[1776684317062,42.55,75223.32,0.15,0.56138,0.00025,14.37432]
[1776684317067,42.55,75223.32,0.15,0.56138,0.00025,14.37432]
[1776684317285,42.55,75223.32,0.15,0.56138,0.00025,14.37432]
[1776684317306,42.55,75223.32,0.15,0.56138,0.00025,14.37432]
[1776684317667,42.54,75224.79,0.15,0.56176,0.00025,14.37245]
[1776684318130,42.54,75224.79,0.15,0.56176,0.00025,14.37245]
[1776684318345,42.54,75224.79,0.15,0.56176,0.00025,14.37245]
[1776684318354,42.54,75224.79,0.15,0.56176,0.00025,14.37245]
[1776684318674,42.54,75233.03,0.15,0.56385,0.00025,14.36196]
[1776684319479,42.54,75233.03,0.15,0.56385,0.00025,14.36196]
[1776684319688,42.54,75237.97,0.15,0.5651,0.00025,14.35549]
[1776684320688,42.54,75241.59,0.15,0.56602,0.00025,14.35065]
[1776684321118,42.54,75241.59,0.15,0.56602,0.00025,14.35065]
[1776684321702,42.55,75246.28,0.15,0.56721,0.00025,14.34428]
[1776684322520,42.55,75246.28,0.15,0.56721,0.00025,14.34428]
[1776684322705,42.55,75246.03,0.15,0.56715,0.00025,14.34462]
[1776684323555,42.55,75246.03,0.15,0.56715,0.00025,14.34462]
[1776684325160,42.55,75246.02,0.15,0.56714,0.00025,14.34463]
[1776684325187,42.55,75246.02,0.15,0.56714,0.00025,14.34463]
[1776684325440,42.55,75246.02,0.15,0.56714,0.00025,14.34463]
[1776684325468,42.55,75246.02,0.15,0.56714,0.00025,14.34463]
[1776684325728,42.55,75246.02,0.15,0.56714,0.00025,14.34463]
[1776684325851,42.55,75246.02,0.15,0.56714,0.00025,14.34463]
[1776684325947,42.55,75227.09,0.15,0.56234,0.00025,14.36957]
[1776684326863,42.55,75227.09,0.15,0.56234,0.00025,14.36957]
[1776684326955,42.55,75214.78,0.15,0.55921,0.00025,14.38467]
[1776684327241,42.55,75214.78,0.15,0.55921,0.00025,14.38467]
[1776684327244,42.55,75214.78,0.15,0.55921,0.00025,14.38467]
[1776684327259,42.55,75214.78,0.15,0.55921,0.00025,14.38467]
[1776684327737,42.54,75214.78,0.15,0.55921,0.00025,14.38467]
[1776684328747,42.55,75212.05,0.15,0.55852,0.00025,14.38791]
[1776684330683,42.55,75211.69,0.15,0.55842,0.00025,14.38834]
[1776684330770,42.55,75211.22,0.15,0.5583,0.00025,14.3889]
[1776684331409,42.55,75211.22,0.15,0.5583,0.00025,14.3889]
[1776684331493,42.55,75211.22,0.15,0.55832,0.00025,14.38298]
[1776684333065,42.55,75211.22,0.15,0.55832,0.00025,14.38298]
[1776684333241,42.55,75211.22,0.15,0.55832,0.00025,14.38298]
[1776684333336,42.55,75211.22,0.15,0.55832,0.00025,14.38298]
[1776684333571,42.55,75211.22,0.15,0.55832,0.00025,14.38298]
[1776684333874,42.55,75211.22,0.15,0.55832,0.00025,14.38298]
[1776684333976,42.55,75217.75,0.15,0.55998,0.00025,14.37523]
[1776684334118,42.55,75217.75,0.15,0.55998,0.00025,14.37523]
[1776684334296,42.55,75217.75,0.15,0.55998,0.00025,14.37523]
[1776684334438,42.55,75217.75,0.15,0.55998,0.00025,14.37523]
[1776684334797,42.56,75217.75,0.15,0.55998,0.00025,14.37525]
[1776684335277,42.56,75217.75,0.15,0.55998,0.00025,14.37525]
[1776684335668,42.56,75217.75,0.15,0.55998,0.00025,14.37525]
[1776684335802,42.56,75222.08,0.15,0.56108,0.00025,14.36996]
[1776684336790,42.56,75222.08,0.15,0.56108,0.00025,14.36996]
[1776684336868,42.56,75231.56,0.15,0.56349,0.00025,14.358]
[1776684337290,42.56,75231.56,0.15,0.56349,0.00025,14.358]
[1776684337816,42.56,75231.56,0.15,0.56348,0.00025,14.35801]
[1776684338620,42.56,75231.56,0.15,0.56348,0.00025,14.35801]
[1776684338829,42.56,75230.89,0.15,0.56331,0.00025,14.35888]
[1776684344865,42.56,75231.73,0.15,0.56352,0.00025,14.35781]
[1776684347124,42.56,75230.27,0.15,0.56315,0.00025,14.35969]
[1776684347888,42.56,75230.11,0.15,0.56311,0.00025,14.35989]
[1776684349052,42.56,75230.32,0.15,0.56317,0.00025,14.35962]
[1776684349099,42.56,75230.55,0.15,0.56323,0.00025,14.35932]
[1776684351025,42.56,75230.55,0.15,0.56323,0.00025,14.35932]
[1776684351449,42.56,75230.55,0.15,0.56323,0.00025,14.35932]
[1776684351915,42.56,75230.55,0.15,0.56323,0.00025,14.35932]
[1776684354125,42.56,75231.49,0.15,0.56347,0.00025,14.3581]
[1776684354936,42.56,75231.87,0.15,0.56356,0.00025,14.35761]
[1776684356158,42.56,75232.2,0.15,0.56365,0.00025,14.35718]
[1776684356204,42.56,75232.2,0.15,0.56365,0.00025,14.35718]
[1776684356689,42.56,75232.2,0.15,0.56365,0.00025,14.35718]
[1776684356951,42.56,75232.45,0.15,0.56371,0.00025,14.35686]
[1776684357260,42.56,75232.45,0.15,0.56371,0.00025,14.35686]
[1776684357957,42.56,75234.81,0.15,0.56431,0.00025,14.35379]
[1776684359172,42.55,75236.22,0.15,0.56467,0.00025,14.35193]
[1776684359540,42.55,75236.22,0.15,0.56467,0.00025,14.35193]
[1776684359608,42.55,75236.22,0.15,0.56467,0.00025,14.35193]
[1776684359974,42.55,75235.03,0.15,0.56437,0.00025,14.35349]
[1776684360723,42.55,75235.03,0.15,0.56437,0.00025,14.35349]
[1776684360736,42.55,75235.03,0.15,0.56437,0.00025,14.35349]
[1776684360754,42.55,75235.03,0.15,0.56437,0.00025,14.35349]
[1776684360974,42.55,75235.03,0.15,0.56437,0.00025,14.35349]
[1776684360998,42.55,75229.15,0.15,0.56287,0.00025,14.36109]
[1776684361395,42.55,75229.15,0.15,0.56287,0.00025,14.36109]
[1776684361557,42.55,75229.15,0.15,0.56287,0.00025,14.36109]
[1776684361607,42.55,75229.15,0.15,0.56287,0.00025,14.36109]
[1776684361985,42.55,75229.15,0.15,0.56287,0.00025,14.36108]
[1776684362675,42.55,75229.15,0.15,0.56287,0.00025,14.36108]
[1776684362683,42.55,75229.15,0.15,0.56287,0.00025,14.36108]
[1776684362787,42.55,75229.15,0.15,0.56287,0.00025,14.36108]
[1776684362871,42.55,75229.15,0.15,0.56287,0.00025,14.36108]
[1776684362993,42.55,75227.79,0.15,0.56253,0.00025,14.36281]
[1776684363583,42.55,75227.79,0.15,0.56253,0.00025,14.36281]
[1776684363690,42.55,75227.79,0.15,0.56253,0.00025,14.36281]
[1776684364008,42.55,75213.89,0.15,0.559,0.00025,14.37985]
[1776684364509,42.55,75213.89,0.15,0.559,0.00025,14.37985]
[1776684364564,42.55,75213.89,0.15,0.559,0.00025,14.37985]
[1776684365015,42.56,75213.64,0.15,0.55893,0.00025,14.38015]
[1776684365280,42.56,75213.64,0.15,0.55893,0.00025,14.38015]
[1776684365652,42.56,75213.64,0.15,0.55893,0.00025,14.38015]
[1776684367021,42.56,75218.21,0.15,0.56009,0.00025,14.37471]
[1776684367629,42.56,75218.21,0.15,0.56009,0.00025,14.37471]
[1776684367701,42.56,75218.57,0.15,0.56018,0.00025,14.37428]
[1776684370368,42.56,75218.57,0.15,0.56018,0.00025,14.37429]
[1776684370512,42.57,75215.74,0.15,0.55945,0.00025,14.37772]
[1776684372408,42.57,75215.74,0.15,0.55945,0.00025,14.37772]
[1776684373695,42.57,75214.12,0.15,0.55904,0.00025,14.37967]
[1776684373780,42.57,75213.61,0.15,0.55891,0.00025,14.38029]
[1776684377319,42.57,75212.62,0.15,0.55865,0.00025,14.38147]
[1776684377348,42.57,75212.62,0.15,0.55865,0.00025,14.38147]
[1776684377749,42.57,75212.62,0.15,0.55865,0.00025,14.38147]
[1776684377803,42.57,75212.62,0.15,0.55865,0.00025,14.38147]
[1776684377807,42.57,75212.62,0.15,0.55865,0.00025,14.38147]
[1776684377820,42.57,75212.62,0.15,0.55865,0.00025,14.38147]
[1776684377956,42.57,75212.62,0.15,0.55865,0.00025,14.38147]
[1776684378822,42.58,75218.64,0.15,0.56017,0.00025,14.37433]
[1776684379505,42.58,75218.64,0.15,0.56017,0.00025,14.37433]
[1776684379519,42.58,75218.64,0.15,0.56017,0.00025,14.37433]
[1776684379768,42.58,75218.64,0.15,0.56017,0.00025,14.37433]
[1776684379968,42.58,75218.64,0.15,0.56017,0.00025,14.37433]
[1776684379869,42.58,75216.82,0.15,0.55971,0.00025,14.37652]
[1776684382072,42.58,75214.82,0.15,0.5592,0.00025,14.37893]
[1776684382235,42.58,75214.82,0.15,0.5592,0.00025,14.37893]
[1776684382351,42.58,75214.82,0.15,0.5592,0.00025,14.37893]
[1776684382384,42.58,75212.55,0.15,0.55862,0.00025,14.38162]
[1776684385147,42.59,75208.32,0.15,0.55754,0.00025,14.38655]
[1776684388892,42.58,75205.68,0.15,0.55688,0.00025,14.38953]
[1776684389857,42.58,75205.68,0.15,0.55688,0.00025,14.38953]
[1776684389958,42.58,75204.81,0.15,0.55666,0.00025,14.39051]
[1776684394892,42.58,75204.99,0.15,0.55672,0.00025,14.38439]
[1776684395962,42.58,75205.03,0.15,0.55673,0.00025,14.38436]
[1776684396008,42.59,75208.0,0.15,0.55748,0.00025,14.38098]
[1776684397903,42.59,75208.0,0.15,0.55748,0.00025,14.38098]
[1776684398001,42.59,75207.86,0.15,0.55744,0.00025,14.38116]
[1776684399986,42.59,75208.18,0.15,0.55752,0.00025,14.38081]
[1776684400006,42.59,75208.18,0.15,0.55752,0.00025,14.38081]
[1776684400253,42.59,75208.18,0.15,0.55752,0.00025,14.38082]
[1776684403273,42.6,75204.97,0.15,0.5567,0.00025,14.3845]
[1776684404946,42.6,75204.97,0.15,0.5567,0.00025,14.3845]
[1776684405000,42.6,75204.97,0.15,0.5567,0.00025,14.3845]
[1776684405047,42.6,75204.18,0.15,0.55649,0.00025,14.38541]
[1776684406073,42.6,75204.18,0.15,0.55649,0.00025,14.38541]
[1776684406987,42.6,75204.18,0.15,0.55649,0.00025,14.38541]
[1776684406294,42.6,75206.26,0.15,0.55702,0.00025,14.38308]
[1776684407301,42.6,75209.64,0.15,0.55788,0.00025,14.3792]
[1776684409020,42.6,75209.64,0.15,0.55788,0.00025,14.3792]
[1776684409032,42.61,75211.86,0.15,0.55844,0.00025,14.37663]
[1776684409091,42.61,75211.86,0.15,0.55844,0.00025,14.37663]
[1776684409537,42.61,75211.86,0.15,0.55844,0.00025,14.37663]
[1776684409677,42.61,75215.54,0.15,0.55937,0.00025,14.37229]
[1776684410136,42.61,75215.54,0.15,0.55937,0.00025,14.37229]
[1776684410323,42.61,75215.54,0.15,0.55937,0.00025,14.37229]
[1776684411328,42.61,75218.07,0.15,0.56002,0.00025,14.36926]
[1776684413075,42.61,75218.07,0.15,0.56002,0.00025,14.36926]
[1776684413345,42.61,75219.1,0.15,0.56028,0.00025,14.36801]
[1776684414112,42.61,75219.1,0.15,0.56028,0.00025,14.36801]
[1776684414163,42.61,75219.55,0.15,0.56039,0.00025,14.36748]
[1776684416157,42.61,75219.55,0.15,0.56039,0.00025,14.36749]
[1776684416365,42.61,75219.59,0.15,0.56039,0.00025,14.36746]
[1776684418156,42.62,75217.34,0.15,0.55982,0.00025,14.37019]
[1776684418232,42.62,75217.34,0.15,0.55982,0.00025,14.37019]
[1776684418272,42.62,75217.34,0.15,0.55982,0.00025,14.37019]
[1776684418378,42.62,75216.92,0.15,0.55971,0.00025,14.37071]
[1776684423250,42.62,75215.13,0.15,0.55925,0.00025,14.37289]
[1776684423413,42.63,75215.66,0.15,0.55938,0.00025,14.37227]
[1776684424420,42.63,75218.6,0.15,0.56013,0.00025,14.36876]
[1776684429455,42.64,75220.77,0.15,0.56067,0.00025,14.36617]
[1776684430395,42.64,75220.77,0.15,0.56067,0.00025,14.36617]
[1776684430474,42.64,75221.4,0.15,0.56083,0.00025,14.3654]
[1776684437512,42.63,75221.94,0.15,0.56097,0.00025,14.36472]
[1776684441505,42.63,75223.49,0.15,0.56136,0.00025,14.36281]
[1776684441606,42.63,75224.16,0.15,0.56153,0.00025,14.36197]
[1776684445653,42.63,75224.21,0.15,0.56155,0.00025,14.3619]
[1776684445754,42.63,75226.99,0.15,0.56225,0.00025,14.35843]
[1776684446621,42.63,75226.99,0.15,0.56225,0.00025,14.35843]
[1776684446665,42.63,75228.69,0.15,0.56268,0.00025,14.35627]
[1776684448695,42.63,75228.69,0.15,0.56268,0.00025,14.35627]
[1776684450607,42.63,75228.92,0.15,0.56275,0.00025,14.35596]
[1776684450769,42.63,75228.92,0.15,0.56275,0.00025,14.35596]
[1776684450871,42.63,75228.89,0.15,0.56274,0.00025,14.356]
[1776684454791,42.62,75228.83,0.15,0.56275,0.00025,14.35011]
[1776684454892,42.62,75224.11,0.15,0.56155,0.00025,14.35603]
[1776684459895,42.62,75226.0,0.15,0.56204,0.00025,14.35365]
[1776684459997,42.62,75226.37,0.15,0.56213,0.00025,14.35318]
[1776684465019,42.62,75226.47,0.15,0.56216,0.00025,14.35304]
[1776684465120,42.62,75227.09,0.15,0.56232,0.00025,14.35226]
[1776684467930,42.62,75227.38,0.15,0.56239,0.00025,14.35188]
[1776684468816,42.62,75228.63,0.15,0.56271,0.00025,14.3503]
[1776684468833,42.62,75228.04,0.15,0.56256,0.00025,14.35104]
[1776684474184,42.61,75228.23,0.15,0.56261,0.00025,14.35078]
[1776684474771,42.61,75228.08,0.15,0.56257,0.00025,14.35097]
[1776684477793,42.61,75225.46,0.15,0.56191,0.00025,14.35425]
[1776684478239,42.61,75225.46,0.15,0.56191,0.00025,14.35425]
[1776684478938,42.61,75225.46,0.15,0.56191,0.00025,14.35425]
[1776684479045,42.61,75225.46,0.15,0.56191,0.00025,14.35425]
[1776684479039,42.61,75223.31,0.15,0.56137,0.00025,14.35692]
[1776684482830,42.61,75220.8,0.15,0.56073,0.00025,14.36]
[1776684486859,42.6,75216.8,0.15,0.55972,0.00025,14.36482]
[1776684491893,42.6,75214.57,0.15,0.55915,0.00025,14.36746]
[1776684493450,42.6,75215.16,0.15,0.55931,0.00025,14.36675]
[1776684493908,42.6,75216.56,0.15,0.55966,0.00025,14.36508]
[1776684498942,42.6,75215.53,0.15,0.5594,0.00025,14.36629]
[1776684500730,42.6,75215.44,0.15,0.55938,0.00025,14.36639]
[1776684500956,42.59,75215.22,0.15,0.55933,0.00025,14.36665]
[1776684505991,42.59,75215.64,0.15,0.55944,0.00025,14.36614]
[1776684509623,42.59,75214.48,0.15,0.55914,0.00025,14.3675]
[1776684510024,42.59,75214.03,0.15,0.55903,0.00025,14.36803]
[1776684515058,42.59,75211.92,0.15,0.55852,0.00025,14.36456]
[1776684515713,42.59,75211.92,0.15,0.55852,0.00025,14.36456]
[1776684515864,42.59,75211.92,0.15,0.55852,0.00025,14.36456]
[1776684516066,42.59,75211.48,0.15,0.55841,0.00025,14.36507]
[1776684521101,42.58,75211.08,0.15,0.55831,0.00025,14.36551]
[1776684522848,42.58,75210.72,0.15,0.55822,0.00025,14.36592]
[1776684523115,42.58,75210.13,0.15,0.55807,0.00025,14.3666]
[1776684526135,42.58,75215.9,0.15,0.55954,0.00025,14.35977]
[1776684527885,42.57,75215.61,0.15,0.55947,0.00025,14.36011]
[1776684529459,42.57,75213.41,0.15,0.55891,0.00025,14.36272]
[1776684529548,42.57,75213.41,0.15,0.55891,0.00025,14.36272]
[1776684530163,42.57,75214.01,0.15,0.55907,0.00025,14.362]
[1776684531625,42.57,75214.71,0.15,0.55925,0.00025,14.36116]
[1776684531752,42.57,75214.71,0.15,0.55925,0.00025,14.36116]
[1776684531783,42.57,75214.71,0.15,0.55925,0.00025,14.36116]
[1776684531820,42.57,75214.71,0.15,0.55925,0.00025,14.36116]
[1776684531860,42.57,75214.71,0.15,0.55925,0.00025,14.36116]
[1776684532180,42.57,75213.19,0.15,0.55886,0.00025,14.36296]
[1776684532930,42.57,75213.19,0.15,0.55886,0.00025,14.36296]
[1776684533177,42.57,75213.19,0.15,0.55886,0.00025,14.36296]
[1776684533184,42.57,75206.58,0.15,0.55718,0.00025,14.37063]
[1776684534191,42.57,75203.01,0.15,0.55627,0.00025,14.37467]
[1776684539947,42.56,75202.26,0.15,0.55608,0.00025,14.37549]
[1776684545268,42.56,75202.64,0.15,0.55618,0.00025,14.37504]
[1776684550018,42.56,75207.61,0.15,0.55745,0.00025,14.36939]
[1776684553325,42.56,75211.78,0.15,0.55852,0.00025,14.36453]
[1776684554332,42.56,75214.62,0.15,0.55924,0.00025,14.36117]
[1776684557375,42.55,75216.33,0.15,0.55968,0.00025,14.35912]
[1776684557456,42.55,75218.28,0.15,0.56017,0.00025,14.35676]
[1776684558385,42.55,75218.28,0.15,0.56017,0.00025,14.35676]
[1776684558440,42.55,75222.98,0.15,0.56137,0.00025,14.351]
[1776684561381,42.55,75226.74,0.15,0.56233,0.00025,14.34629]
[1776684562396,42.55,75226.74,0.15,0.56233,0.00025,14.34629]
[1776684562414,42.55,75226.74,0.15,0.56233,0.00025,14.34629]
[1776684562492,42.55,75229.13,0.15,0.56294,0.00025,14.34326]
[1776684563831,42.55,75229.13,0.15,0.56294,0.00025,14.34326]
[1776684563922,42.56,75232.13,0.15,0.5637,0.00025,14.33941]
[1776684566053,42.56,75232.13,0.15,0.5637,0.00025,14.33941]
[1776684566113,42.56,75232.93,0.15,0.5639,0.00025,14.3384]
[1776684571699,42.56,75234.8,0.15,0.56437,0.00025,14.33599]
[1776684571715,42.56,75234.8,0.15,0.56437,0.00025,14.33599]
[1776684571800,42.56,75228.02,0.15,0.56266,0.00025,14.33878]
[1776684573676,42.56,75228.02,0.15,0.56266,0.00025,14.33878]
[1776684573706,42.56,75227.84,0.15,0.56262,0.00025,14.33901]
[1776684575695,42.56,75227.84,0.15,0.56262,0.00025,14.33901]
[1776684575987,42.56,75227.84,0.15,0.56262,0.00025,14.33901]
[1776684576217,42.56,75227.84,0.15,0.56262,0.00025,14.33901]
[1776684576009,42.56,75228.56,0.15,0.5628,0.00025,14.33809]
[1776684580844,42.56,75227.46,0.15,0.56252,0.00025,14.33949]
[1776684582055,42.56,75226.52,0.15,0.56228,0.00025,14.34067]
[1776684582128,42.56,75226.52,0.15,0.56228,0.00025,14.34067]
[1776684582177,42.56,75226.52,0.15,0.56228,0.00025,14.34067]
[1776684583894,42.56,75226.52,0.15,0.56228,0.00025,14.34067]
[1776684584078,42.56,75226.52,0.15,0.56228,0.00025,14.34067]
[1776684584123,42.56,75226.36,0.15,0.56224,0.00025,14.34087]
[1776684584914,42.56,75226.36,0.15,0.56224,0.00025,14.34087]
[1776684584925,42.56,75226.36,0.15,0.56224,0.00025,14.34087]
[1776684584929,42.56,75226.36,0.15,0.56224,0.00025,14.34087]
[1776684585115,42.56,75226.36,0.15,0.56224,0.00025,14.34087]
[1776684585249,42.56,75226.36,0.15,0.56224,0.00025,14.34087]
[1776684585260,42.56,75225.27,0.15,0.56197,0.00025,14.34224]
[1776684585920,42.56,75225.27,0.15,0.56197,0.00025,14.34224]
[1776684586101,42.56,75225.27,0.15,0.56197,0.00025,14.34224]
[1776684586139,42.56,75225.27,0.15,0.56197,0.00025,14.34224]
[1776684586202,42.56,75226.14,0.15,0.56219,0.00025,14.34114]
[1776684586954,42.56,75226.14,0.15,0.56219,0.00025,14.34114]
[1776684587150,42.56,75226.6,0.15,0.56231,0.00025,14.34056]
[1776684588121,42.56,75226.6,0.15,0.56231,0.00025,14.34056]
[1776684592189,42.56,75226.3,0.15,0.56223,0.00025,14.34093]
[1776684592326,42.56,75225.02,0.15,0.56191,0.00025,14.34254]
[1776684592437,42.56,75225.02,0.15,0.56191,0.00025,14.34254]
[1776684592453,42.56,75225.02,0.15,0.56191,0.00025,14.34254]
[1776684592908,42.56,75225.02,0.15,0.56191,0.00025,14.34254]
[1776684592995,42.56,75225.02,0.15,0.56191,0.00025,14.34254]
[1776684593253,42.56,75225.02,0.15,0.56191,0.00025,14.34254]
[1776684593182,42.56,75207.42,0.15,0.55742,0.00025,14.36366]
[1776684593975,42.56,75207.42,0.15,0.55742,0.00025,14.36366]
[1776684594154,42.56,75207.42,0.15,0.55742,0.00025,14.36366]
[1776684594229,42.56,75195.83,0.15,0.55446,0.00026,14.3766]
[1776684594350,42.56,75195.83,0.15,0.55446,0.00026,14.3766]
[1776684594376,42.56,75195.83,0.15,0.55446,0.00026,14.3766]
[1776684595150,42.56,75195.84,0.15,0.55447,0.00026,14.37659]
[1776684596203,42.56,75195.84,0.15,0.55447,0.00026,14.37659]
[1776684596218,42.56,75198.48,0.15,0.55514,0.00026,14.37372]
[1776684597755,42.56,75198.48,0.15,0.55514,0.00026,14.37372]
[1776684597857,42.56,75195.56,0.15,0.55439,0.00026,14.3769]
[1776684601820,42.56,75193.31,0.15,0.55382,0.00026,14.37931]
[1776684601865,42.56,75193.31,0.15,0.55382,0.00026,14.37931]
[1776684602058,42.56,75193.31,0.15,0.55382,0.00026,14.37931]
[1776684602109,42.56,75193.31,0.15,0.55382,0.00026,14.37931]
[1776684602210,42.56,75192.95,0.15,0.55373,0.00026,14.3797]
[1776684602397,42.56,75192.95,0.15,0.55373,0.00026,14.3797]
[1776684602476,42.56,75192.95,0.15,0.55373,0.00026,14.3797]
[1776684602674,42.56,75192.95,0.15,0.55373,0.00026,14.3797]
[1776684603019,42.56,75192.95,0.15,0.55373,0.00026,14.3797]
[1776684603064,42.56,75192.95,0.15,0.55373,0.00026,14.3797]
[1776684603132,42.56,75192.95,0.15,0.55373,0.00026,14.3797]
[1776684603252,42.56,75192.95,0.15,0.55373,0.00026,14.3797]
[1776684603226,42.56,75169.72,0.15,0.54779,0.00026,14.4028]
[1776684603569,42.56,75169.72,0.15,0.54779,0.00026,14.4028]
[1776684603685,42.56,75169.72,0.15,0.54779,0.00026,14.4028]
[1776684604691,42.56,75166.18,0.15,0.54688,0.00026,14.40604]
[1776684605699,42.56,75163.6,0.15,0.54622,0.00026,14.40836]
[1776684607329,42.57,75162.21,0.15,0.54586,0.00026,14.4096]
[1776684607491,42.57,75162.21,0.15,0.54586,0.00026,14.4096]
[1776684607714,42.57,75162.83,0.15,0.54602,0.00026,14.40906]
[1776684609726,42.57,75165.43,0.15,0.54668,0.00026,14.40675]
[1776684614345,42.58,75167.25,0.15,0.54714,0.00026,14.40512]
[1776684615768,42.58,75164.27,0.15,0.54638,0.00026,14.40781]
[1776684616359,42.58,75164.27,0.15,0.54638,0.00026,14.40781]
[1776684621419,42.58,75167.49,0.15,0.5472,0.00026,14.40491]
[1776684621426,42.58,75167.49,0.15,0.5472,0.00026,14.40491]
[1776684621493,42.58,75167.49,0.15,0.5472,0.00026,14.40491]
[1776684621812,42.58,75168.04,0.15,0.54734,0.00026,14.40441]
[1776684626846,42.58,75169.61,0.15,0.54774,0.00026,14.40298]
[1776684631881,42.58,75169.61,0.15,0.54776,0.00026,14.39706]
[1776684633262,42.58,75166.37,0.15,0.54693,0.00026,14.40003]
[1776684635087,42.58,75166.37,0.15,0.54693,0.00026,14.40003]
[1776684635177,42.58,75166.37,0.15,0.54693,0.00026,14.40003]
[1776684635719,42.59,75165.91,0.15,0.54681,0.00026,14.40045]
[1776684635758,42.59,75165.91,0.15,0.54681,0.00026,14.40045]
[1776684635834,42.59,75165.91,0.15,0.54681,0.00026,14.40045]
[1776684636128,42.59,75165.91,0.15,0.54681,0.00026,14.40045]
[1776684636245,42.59,75165.91,0.15,0.54681,0.00026,14.40045]
[1776684636223,42.59,75147.58,0.15,0.54211,0.00026,14.416]
[1776684636419,42.59,75147.58,0.15,0.54211,0.00026,14.416]
[1776684636485,42.59,75147.58,0.15,0.54211,0.00026,14.416]
[1776684636510,42.59,75147.58,0.15,0.54211,0.00026,14.416]
[1776684636767,42.59,75147.58,0.15,0.54211,0.00026,14.416]
[1776684636817,42.59,75147.58,0.15,0.54211,0.00026,14.416]
[1776684636852,42.59,75147.58,0.15,0.54211,0.00026,14.416]
[1776684636886,42.59,75147.58,0.15,0.54211,0.00026,14.416]
[1776684637117,42.59,75147.58,0.15,0.54211,0.00026,14.416]
[1776684637131,42.59,75143.18,0.15,0.54098,0.00026,14.41944]
[1776684637607,42.59,75143.18,0.15,0.54098,0.00026,14.41944]
[1776684637660,42.59,75143.18,0.15,0.54098,0.00026,14.41944]
[1776684638115,42.59,75143.18,0.15,0.54098,0.00026,14.41944]
[1776684638250,42.59,75143.22,0.15,0.54099,0.00026,14.41941]
[1776684640929,42.59,75144.96,0.15,0.54144,0.00026,14.41806]
[1776684641030,42.59,75147.86,0.15,0.54218,0.00026,14.41578]
[1776684644840,42.58,75145.8,0.15,0.54166,0.00026,14.41739]
[1776684651014,42.58,75143.5,0.15,0.54107,0.00026,14.41915]
[1776684652908,42.57,75142.35,0.15,0.54078,0.00026,14.42003]
[1776684656043,42.57,75143.7,0.15,0.54113,0.00026,14.41898]
[1776684663099,42.56,75145.63,0.15,0.54163,0.00026,14.41746]
[1776684668133,42.56,75146.11,0.15,0.54176,0.00026,14.41707]
[1776684669830,42.56,75146.11,0.15,0.54176,0.00026,14.41707]
[1776684669879,42.56,75146.11,0.15,0.54176,0.00026,14.41707]
[1776684669985,42.56,75146.11,0.15,0.54176,0.00026,14.41707]
[1776684670029,42.56,75146.11,0.15,0.54176,0.00026,14.41707]
[1776684670165,42.56,75146.11,0.15,0.54176,0.00026,14.41707]
[1776684670205,42.56,75146.11,0.15,0.54176,0.00026,14.41707]
[1776684670251,42.56,75138.77,0.15,0.53987,0.00026,14.42267]
[1776684672224,42.56,75138.77,0.15,0.53988,0.00026,14.42267]
[1776684672258,42.56,75138.77,0.15,0.53988,0.00026,14.42267]
[1776684672266,42.56,75136.09,0.15,0.53919,0.00026,14.42464]
[1776684674279,42.56,75133.44,0.15,0.5385,0.00026,14.42655]
[1776684675297,42.56,75133.44,0.15,0.5385,0.00026,14.42655]
[1776684675342,42.56,75133.44,0.15,0.5385,0.00026,14.42655]
[1776684675341,42.56,75129.09,0.15,0.53739,0.00026,14.42958]
[1776684675381,42.56,75129.09,0.15,0.53739,0.00026,14.42958]
[1776684675444,42.56,75129.09,0.15,0.53739,0.00026,14.42958]
[1776684676034,42.56,75129.09,0.15,0.53739,0.00026,14.42958]
[1776684676089,42.56,75129.09,0.15,0.53739,0.00026,14.42958]
[1776684676097,42.56,75129.09,0.15,0.53739,0.00026,14.42958]
[1776684676281,42.56,75129.09,0.15,0.53739,0.00026,14.42958]
[1776684676328,42.56,75129.09,0.15,0.53739,0.00026,14.42958]
[1776684676294,42.56,75122.32,0.15,0.53565,0.00026,14.43408]
[1776684678203,42.56,75121.22,0.15,0.53536,0.00026,14.43478]
[1776684680356,42.56,75120.8,0.15,0.53526,0.00026,14.43505]
[1776684680421,42.56,75120.8,0.15,0.53526,0.00026,14.43505]
[1776684681299,42.56,75120.07,0.15,0.53507,0.00026,14.43551]
[1776684686437,42.56,75119.59,0.15,0.53494,0.00026,14.43582]
[1776684688515,42.56,75118.96,0.15,0.53478,0.00026,14.43621]
[1776684688596,42.56,75118.96,0.15,0.53478,0.00026,14.43621]
[1776684688724,42.56,75118.96,0.15,0.53478,0.00026,14.43621]
[1776684688777,42.56,75118.96,0.15,0.53478,0.00026,14.43621]
[1776684689080,42.56,75118.96,0.15,0.53478,0.00026,14.43621]
[1776684689084,42.56,75118.96,0.15,0.53478,0.00026,14.43621]
[1776684689124,42.56,75118.96,0.15,0.53478,0.00026,14.43621]
[1776684689190,42.56,75118.96,0.15,0.53478,0.00026,14.43621]
[1776684689291,42.56,75118.98,0.15,0.53479,0.00026,14.4362]
[1776684694317,42.57,75116.33,0.15,0.53411,0.00026,14.43192]
[1776684697675,42.57,75114.2,0.15,0.53357,0.00026,14.43321]
[1776684697751,42.57,75114.2,0.15,0.53357,0.00026,14.43321]
[1776684697839,42.57,75114.2,0.15,0.53357,0.00026,14.43321]
[1776684697976,42.57,75114.2,0.15,0.53357,0.00026,14.43321]
[1776684698344,42.57,75114.82,0.15,0.53372,0.00026,14.43284]
[1776684701967,42.57,75117.16,0.15,0.53433,0.00026,14.43143]
[1776684702031,42.57,75117.16,0.15,0.53433,0.00026,14.43143]
[1776684702061,42.57,75117.16,0.15,0.53433,0.00026,14.43143]
[1776684702372,42.57,75117.68,0.15,0.53446,0.00026,14.43111]
[1776684703168,42.57,75117.68,0.15,0.53446,0.00026,14.43111]
[1776684703218,42.57,75117.68,0.15,0.53446,0.00026,14.43111]
[1776684703321,42.57,75117.68,0.15,0.53446,0.00026,14.43111]
[1776684703379,42.57,75117.56,0.15,0.53443,0.00026,14.43118]
[1776684704386,42.57,75128.55,0.15,0.53725,0.00026,14.42407]
[1776684704735,42.57,75128.55,0.15,0.53725,0.00026,14.42407]
[1776684705390,42.57,75128.81,0.15,0.53732,0.00026,14.42389]
[1776684705748,42.57,75128.81,0.15,0.53732,0.00026,14.42389]
[1776684707380,42.57,75128.77,0.15,0.53731,0.00026,14.42392]
[1776684707395,42.57,75128.77,0.15,0.53731,0.00026,14.42392]
[1776684707403,42.57,75128.77,0.15,0.53731,0.00026,14.42392]
[1776684707668,42.57,75128.77,0.15,0.53731,0.00026,14.42392]
[1776684707703,42.57,75128.77,0.15,0.53731,0.00026,14.42392]
[1776684707780,42.57,75128.77,0.15,0.53731,0.00026,14.42392]
[1776684707873,42.57,75129.8,0.15,0.53757,0.00026,14.42322]
[1776684708801,42.57,75129.8,0.15,0.53757,0.00026,14.42322]
[1776684712520,42.57,75130.2,0.15,0.53768,0.00026,14.42294]
[1776684714862,42.57,75130.39,0.15,0.53773,0.00026,14.4228]
[1776684714910,42.57,75130.39,0.15,0.53773,0.00026,14.4228]
[1776684715105,42.57,75130.62,0.15,0.53778,0.00026,14.42264]
[1776684720950,42.57,75130.37,0.15,0.53772,0.00026,14.42281]
[1776684724526,42.57,75125.88,0.15,0.53657,0.00026,14.42586]
[1776684730116,42.57,75124.59,0.15,0.53624,0.00026,14.42671]
[1776684732176,42.57,75122.98,0.15,0.53582,0.00026,14.42776]
[1776684733305,42.57,75127.65,0.15,0.53702,0.00026,14.42468]
[1776684735189,42.57,75127.65,0.15,0.53702,0.00026,14.42468]
[1776684735192,42.57,75127.65,0.15,0.53702,0.00026,14.42468]
[1776684735215,42.57,75127.65,0.15,0.53702,0.00026,14.42468]
[1776684735286,42.57,75126.89,0.15,0.53683,0.00026,14.42519]
[1776684739633,42.57,75130.92,0.15,0.53786,0.00026,14.42244]
[1776684744667,42.58,75132.47,0.15,0.53825,0.00026,14.42137]
[1776684746324,42.58,75132.47,0.15,0.53825,0.00026,14.42137]
[1776684746370,42.58,75132.47,0.15,0.53825,0.00026,14.42137]
[1776684746426,42.58,75132.47,0.15,0.53825,0.00026,14.42138]
[1776684749355,42.58,75128.1,0.15,0.53713,0.00026,14.4244]
[1776684754401,42.59,75126.26,0.15,0.53666,0.00026,14.41973]
[1776684754435,42.59,75126.26,0.15,0.53666,0.00026,14.41973]
[1776684754741,42.59,75127.89,0.15,0.53708,0.00026,14.41864]
[1776684759775,42.59,75126.93,0.15,0.53683,0.00026,14.41929]
[1776684762511,42.59,75126.93,0.15,0.53683,0.00026,14.4193]
[1776684762553,42.59,75126.93,0.15,0.53683,0.00026,14.4193]
[1776684762602,42.59,75126.93,0.15,0.53683,0.00026,14.4193]
[1776684762796,42.59,75127.12,0.15,0.53688,0.00026,14.41917]
[1776684764810,42.6,75132.32,0.15,0.53821,0.00026,14.4156]
[1776684767573,42.6,75132.66,0.15,0.5383,0.00026,14.41537]
[1776684768296,42.6,75132.66,0.15,0.5383,0.00026,14.41537]
[1776684769123,42.6,75133.08,0.15,0.53841,0.00026,14.41508]
[1776684769219,42.6,75133.08,0.15,0.53841,0.00026,14.41508]
[1776684769351,42.6,75133.08,0.15,0.53841,0.00026,14.41508]
[1776684769398,42.6,75150.48,0.15,0.54287,0.00026,14.40188]
[1776684769667,42.6,75150.48,0.15,0.54287,0.00026,14.40188]
[1776684770012,42.6,75150.48,0.15,0.54287,0.00026,14.40188]
[1776684770542,42.6,75200.27,0.15,0.55561,0.00026,14.35413]
[1776684770885,42.6,75200.27,0.15,0.55561,0.00026,14.35413]
[1776684771173,42.6,75200.27,0.15,0.55561,0.00026,14.35413]
[1776684771277,42.6,75200.27,0.15,0.55561,0.00026,14.35413]
[1776684771381,42.6,75217.39,0.15,0.55998,0.00025,14.33433]
[1776684771767,42.6,75217.39,0.15,0.55998,0.00025,14.33433]
[1776684771982,42.6,75217.39,0.15,0.55998,0.00025,14.33433]
[1776684772067,42.6,75217.39,0.15,0.55998,0.00025,14.33433]
[1776684772207,42.6,75217.39,0.15,0.55998,0.00025,14.33433]
[1776684772408,42.6,75217.39,0.15,0.55998,0.00025,14.33433]
[1776684772417,42.6,75192.97,0.15,0.55374,0.00026,14.36207]
[1776684772649,42.6,75192.97,0.15,0.55374,0.00026,14.36207]
[1776684772767,42.6,75192.97,0.15,0.55374,0.00026,14.36207]
[1776684772878,42.6,75192.97,0.15,0.55374,0.00026,14.36207]
[1776684773529,42.6,75192.97,0.15,0.55374,0.00026,14.36207]
[1776684773882,42.6,75195.88,0.15,0.55449,0.00026,14.35895]
[1776684774740,42.6,75195.88,0.15,0.55449,0.00026,14.35895]
[1776684774807,42.6,75195.88,0.15,0.55449,0.00026,14.35895]
[1776684774890,42.6,75194.91,0.15,0.55424,0.00026,14.35999]
[1776684775747,42.6,75194.91,0.15,0.55424,0.00026,14.35999]
[1776684775753,42.6,75194.91,0.15,0.55424,0.00026,14.35999]
[1776684775803,42.6,75194.91,0.15,0.55424,0.00026,14.35999]
[1776684775897,42.6,75194.04,0.15,0.55402,0.00026,14.36093]
[1776684776751,42.6,75194.04,0.15,0.55402,0.00026,14.36093]
[1776684776828,42.6,75194.04,0.15,0.55402,0.00026,14.36093]
[1776684777151,42.6,75194.04,0.15,0.55402,0.00026,14.36093]
[1776684777168,42.6,75194.04,0.15,0.55402,0.00026,14.36093]
[1776684777232,42.6,75194.04,0.15,0.55402,0.00026,14.36093]
[1776684777278,42.6,75194.04,0.15,0.55402,0.00026,14.36093]
[1776684777439,42.6,75190.54,0.15,0.55312,0.00026,14.36463]
[1776684778769,42.6,75190.54,0.15,0.55312,0.00026,14.36463]
[1776684778772,42.6,75190.54,0.15,0.55312,0.00026,14.36463]
[1776684778791,42.6,75190.54,0.15,0.55312,0.00026,14.36463]
[1776684778920,42.6,75178.62,0.15,0.55008,0.00026,14.37671]
[1776684779805,42.6,75178.62,0.15,0.55008,0.00026,14.37671]
[1776684779807,42.6,75178.62,0.15,0.55008,0.00026,14.37671]
[1776684779925,42.6,75174.51,0.15,0.54903,0.00026,14.38068]
[1776684780578,42.6,75174.51,0.15,0.54903,0.00026,14.38068]
[1776684781896,42.6,75173.72,0.15,0.54882,0.00026,14.38143]
[1776684781938,42.6,75173.72,0.15,0.54882,0.00026,14.38143]
[1776684782337,42.6,75174.92,0.15,0.54913,0.00026,14.38029]
[1776684783911,42.6,75175.64,0.15,0.54931,0.00026,14.3796]
[1776684783936,42.6,75175.64,0.15,0.54931,0.00026,14.3796]
[1776684784012,42.6,75175.64,0.15,0.54931,0.00026,14.3796]
[1776684785816,42.6,75175.64,0.15,0.54931,0.00026,14.37961]
[1776684785952,42.6,75175.64,0.15,0.54931,0.00026,14.37961]
[1776684786033,42.6,75175.64,0.15,0.54931,0.00026,14.37961]
[1776684786181,42.6,75175.64,0.15,0.54931,0.00026,14.37961]
[1776684786252,42.61,75181.46,0.15,0.5508,0.00026,14.37392]
[1776684786588,42.61,75181.46,0.15,0.5508,0.00026,14.37392]
[1776684786687,42.61,75181.46,0.15,0.5508,0.00026,14.37392]
[1776684786724,42.61,75181.46,0.15,0.5508,0.00026,14.37392]
[1776684786749,42.61,75181.46,0.15,0.5508,0.00026,14.37392]
[1776684787355,42.61,75181.46,0.15,0.5508,0.00026,14.37392]
[1776684787431,42.61,75181.46,0.15,0.5508,0.00026,14.37392]
[1776684787415,42.61,75184.88,0.15,0.55167,0.00026,14.37049]
[1776684787981,42.61,75184.88,0.15,0.55167,0.00026,14.37049]
[1776684792986,42.61,75186.27,0.15,0.55203,0.00026,14.36908]
[1776684793273,42.61,75186.27,0.15,0.55203,0.00026,14.36908]
[1776684793315,42.61,75186.27,0.15,0.55203,0.00026,14.36908]
[1776684793373,42.61,75186.81,0.15,0.55216,0.00026,14.36854]
[1776684793788,42.61,75186.81,0.15,0.55216,0.00026,14.36854]
[1776684793858,42.61,75186.81,0.15,0.55216,0.00026,14.36854]
[1776684794028,42.61,75186.81,0.15,0.55216,0.00026,14.36854]
[1776684795034,42.61,75190.58,0.15,0.55313,0.00026,14.36463]
[1776684796317,42.61,75190.58,0.15,0.55313,0.00026,14.36463]
[1776684796366,42.61,75190.58,0.15,0.55313,0.00026,14.36463]
[1776684796440,42.61,75190.58,0.15,0.55313,0.00026,14.36463]
[1776684796482,42.61,75190.58,0.15,0.55313,0.00026,14.36463]
[1776684796418,42.61,75197.46,0.15,0.55488,0.00026,14.35728]
[1776684797461,42.61,75197.46,0.15,0.55488,0.00026,14.35728]
[1776684797044,42.61,75197.46,0.15,0.55488,0.00026,14.35728]
[1776684798031,42.61,75197.46,0.15,0.55488,0.00026,14.35728]
[1776684798073,42.61,75197.46,0.15,0.55488,0.00026,14.35728]
[1776684798214,42.61,75197.46,0.15,0.55488,0.00026,14.35728]
[1776684798316,42.61,75197.95,0.15,0.55501,0.00026,14.35674]
[1776684799085,42.61,75197.95,0.15,0.55501,0.00026,14.35674]
[1776684799451,42.61,75197.95,0.15,0.55501,0.00026,14.35674]
[1776684799463,42.61,75197.95,0.15,0.55501,0.00026,14.35674]
[1776684799473,42.61,75197.95,0.15,0.55501,0.00026,14.35674]
[1776684799159,42.61,75198.9,0.15,0.55525,0.00026,14.3557]
[1776684800280,42.61,75198.9,0.15,0.55525,0.00026,14.3557]
[1776684800347,42.61,75198.9,0.15,0.55525,0.00026,14.3557]
[1776684800354,42.61,75198.9,0.15,0.55525,0.00026,14.3557]
[1776684800447,42.61,75210.24,0.15,0.55814,0.00025,14.34288]
[1776684800586,42.61,75210.24,0.15,0.55814,0.00025,14.34288]
[1776684800659,42.61,75210.24,0.15,0.55814,0.00025,14.34288]
[1776684800668,42.61,75210.24,0.15,0.55814,0.00025,14.34288]
[1776684801253,42.61,75210.24,0.15,0.55814,0.00025,14.34288]
[1776684801390,42.61,75210.24,0.15,0.55814,0.00025,14.34288]
[1776684801490,42.61,75210.94,0.15,0.55832,0.00025,14.34207]
[1776684801674,42.61,75210.94,0.15,0.55832,0.00025,14.34207]
[1776684801736,42.61,75210.94,0.15,0.55832,0.00025,14.34207]
[1776684802127,42.61,75210.94,0.15,0.55832,0.00025,14.34207]
[1776684802443,42.61,75210.94,0.15,0.55832,0.00025,14.34207]
[1776684802323,42.61,75229.98,0.15,0.56317,0.00025,14.31877]
[1776684802502,42.61,75229.98,0.15,0.56317,0.00025,14.31877]
[1776684802531,42.61,75229.98,0.15,0.56317,0.00025,14.31877]
[1776684802620,42.61,75229.98,0.15,0.56317,0.00025,14.31877]
[1776684802708,42.61,75229.98,0.15,0.56317,0.00025,14.31877]
[1776684802757,42.61,75229.98,0.15,0.56317,0.00025,14.31877]
[1776684803087,42.61,75229.98,0.15,0.56317,0.00025,14.31877]
[1776684804097,42.61,75234.34,0.15,0.56428,0.00025,14.31312]
[1776684806292,42.61,75234.07,0.15,0.56421,0.00025,14.31347]
[1776684806358,42.61,75229.23,0.15,0.56298,0.00025,14.31968]
[1776684808300,42.61,75229.23,0.15,0.56298,0.00025,14.31968]
[1776684808680,42.6,75228.85,0.15,0.56289,0.00025,14.32015]
[1776684809129,42.6,75228.85,0.15,0.56289,0.00025,14.32015]
[1776684810159,42.6,75228.85,0.15,0.56289,0.00025,14.32015]
[1776684810256,42.6,75228.85,0.15,0.56289,0.00025,14.32015]
[1776684810325,42.6,75228.85,0.15,0.56289,0.00025,14.32015]
[1776684810357,42.6,75234.69,0.15,0.56438,0.00025,14.3126]
[1776684811104,42.6,75234.69,0.15,0.56438,0.00025,14.3126]
[1776684811290,42.6,75234.69,0.15,0.56438,0.00025,14.3126]
[1776684811348,42.6,75234.69,0.15,0.56438,0.00025,14.3126]
[1776684811426,42.6,75234.69,0.15,0.56438,0.00025,14.3126]
[1776684811399,42.6,75240.81,0.15,0.56596,0.00025,14.2985]
[1776684811521,42.6,75240.81,0.15,0.56596,0.00025,14.2985]
[1776684811556,42.6,75240.81,0.15,0.56596,0.00025,14.2985]
[1776684811695,42.6,75240.81,0.15,0.56596,0.00025,14.2985]
[1776684811835,42.6,75240.81,0.15,0.56596,0.00025,14.2985]
[1776684812188,42.6,75240.81,0.15,0.56596,0.00025,14.2985]
[1776684812430,42.6,75240.81,0.15,0.56596,0.00025,14.2985]
[1776684812268,42.6,75267.91,0.15,0.57284,0.00025,14.25992]
[1776684812551,42.6,75267.91,0.15,0.57284,0.00025,14.25992]
[1776684812603,42.6,75267.91,0.15,0.57284,0.00025,14.25992]
[1776684812726,42.6,75267.91,0.15,0.57284,0.00025,14.25992]
[1776684812998,42.6,75267.91,0.15,0.57284,0.00025,14.25992]
[1776684813132,42.6,75267.91,0.15,0.57284,0.00025,14.25992]
[1776684813235,42.6,75267.91,0.15,0.57284,0.00025,14.25992]
[1776684813348,42.6,75267.91,0.15,0.57284,0.00025,14.25992]
[1776684813387,42.6,75267.91,0.15,0.57284,0.00025,14.25992]
[1776684813461,42.6,75267.91,0.15,0.57284,0.00025,14.25992]
[1776684813469,42.6,75267.91,0.15,0.57284,0.00025,14.25992]
[1776684813486,42.6,75267.91,0.15,0.57284,0.00025,14.25992]
[1776684813442,42.6,75273.71,0.15,0.57431,0.00025,14.25112]
[1776684813528,42.6,75273.71,0.15,0.57431,0.00025,14.25112]
[1776684813543,42.6,75273.71,0.15,0.57431,0.00025,14.25112]
[1776684813602,42.6,75273.71,0.15,0.57431,0.00025,14.25112]
[1776684813784,42.6,75273.71,0.15,0.57431,0.00025,14.25112]
[1776684814174,42.6,75273.71,0.15,0.57431,0.00025,14.25112]
[1776684814749,42.6,75273.71,0.15,0.57431,0.00025,14.25112]
[1776684814753,42.6,75273.71,0.15,0.57431,0.00025,14.25112]
[1776684814759,42.6,75273.71,0.15,0.57431,0.00025,14.25112]
[1776684815412,42.6,75273.71,0.15,0.57431,0.00025,14.25112]
[1776684815187,42.6,75259.62,0.15,0.57074,0.00025,14.27217]
[1776684815770,42.6,75259.62,0.15,0.57074,0.00025,14.27217]
[1776684816186,42.6,75252.29,0.15,0.56888,0.00025,14.28267]
[1776684816791,42.6,75252.29,0.15,0.56888,0.00025,14.28267]
[1776684817081,42.6,75252.29,0.15,0.56888,0.00025,14.28267]
[1776684817195,42.6,75252.54,0.15,0.56894,0.00025,14.28232]
[1776684819167,42.6,75253.75,0.15,0.56925,0.00025,14.28059]
[1776684819176,42.6,75253.75,0.15,0.56925,0.00025,14.28059]
[1776684819369,42.6,75253.75,0.15,0.56925,0.00025,14.28059]
[1776684819388,42.6,75253.75,0.15,0.56925,0.00025,14.28059]
[1776684819406,42.6,75253.75,0.15,0.56925,0.00025,14.28059]
[1776684819459,42.59,75245.65,0.15,0.5672,0.00025,14.29187]
[1776684821223,42.59,75242.04,0.15,0.56628,0.00025,14.29677]
[1776684822536,42.59,75241.23,0.15,0.56608,0.00025,14.29785]
[1776684823237,42.59,75240.28,0.15,0.56584,0.00025,14.29911]
[1776684824062,42.59,75240.28,0.15,0.56584,0.00025,14.29911]
[1776684824077,42.59,75240.28,0.15,0.56584,0.00025,14.29911]
[1776684824089,42.59,75240.28,0.15,0.56584,0.00025,14.29911]
[1776684824203,42.59,75240.28,0.15,0.56584,0.00025,14.29911]
[1776684824247,42.59,75240.28,0.15,0.56584,0.00025,14.29911]
[1776684824347,42.59,75240.28,0.15,0.56584,0.00025,14.29911]
[1776684824350,42.59,75240.28,0.15,0.56584,0.00025,14.29911]
[1776684824358,42.59,75240.28,0.15,0.56584,0.00025,14.29911]
[1776684824397,42.59,75240.28,0.15,0.56584,0.00025,14.29911]
[1776684824464,42.58,75248.23,0.15,0.56787,0.00025,14.28822]
[1776684824602,42.58,75248.23,0.15,0.56787,0.00025,14.28822]
[1776684824609,42.58,75248.23,0.15,0.56787,0.00025,14.28822]
[1776684824616,42.58,75248.23,0.15,0.56787,0.00025,14.28822]
[1776684824829,42.58,75248.23,0.15,0.56787,0.00025,14.28822]
[1776684824893,42.58,75248.23,0.15,0.56787,0.00025,14.28822]
[1776684825251,42.58,75247.84,0.15,0.56777,0.00025,14.28876]
[1776684826259,42.58,75257.26,0.15,0.57016,0.00025,14.27543]
[1776684826914,42.58,75257.26,0.15,0.57016,0.00025,14.27543]
[1776684826923,42.58,75257.26,0.15,0.57016,0.00025,14.27543]
[1776684826933,42.58,75257.26,0.15,0.57016,0.00025,14.27543]
[1776684827265,42.58,75260.49,0.15,0.57098,0.00025,14.27074]
[1776684828646,42.58,75258.76,0.15,0.57054,0.00025,14.27326]
[1776684830285,42.58,75254.69,0.15,0.56951,0.00025,14.27912]
[1776684830775,42.58,75254.69,0.15,0.56951,0.00025,14.27912]
[1776684830954,42.58,75254.69,0.15,0.56951,0.00025,14.27912]
[1776684831012,42.58,75254.69,0.15,0.56951,0.00025,14.27912]
[1776684831293,42.58,75248.47,0.15,0.56793,0.00025,14.28788]
[1776684831811,42.58,75248.47,0.15,0.56793,0.00025,14.28788]
[1776684831821,42.58,75248.47,0.15,0.56793,0.00025,14.28788]
[1776684832301,42.58,75246.09,0.15,0.56732,0.00025,14.29118]
[1776684832975,42.58,75246.09,0.15,0.56732,0.00025,14.29118]
[1776684833021,42.58,75246.09,0.15,0.56732,0.00025,14.29118]
[1776684833306,42.59,75245.49,0.15,0.56717,0.00025,14.29202]
[1776684834998,42.59,75245.79,0.15,0.56724,0.00025,14.29162]
[1776684835135,42.59,75245.79,0.15,0.56724,0.00025,14.29162]
[1776684835321,42.59,75245.92,0.15,0.56728,0.00025,14.29144]
[1776684835755,42.59,75245.92,0.15,0.56728,0.00025,14.29144]
[1776684836327,42.59,75245.5,0.15,0.56717,0.00025,14.29203]
[1776684837337,42.59,75242.4,0.15,0.56638,0.00025,14.29625]
[1776684840107,42.59,75240.26,0.15,0.56584,0.00025,14.29914]
[1776684840111,42.59,75240.26,0.15,0.56584,0.00025,14.29914]
[1776684840126,42.59,75240.26,0.15,0.56584,0.00025,14.29914]
[1776684840252,42.59,75240.26,0.15,0.56584,0.00025,14.29914]
[1776684840430,42.59,75240.26,0.15,0.56584,0.00025,14.29914]
[1776684840462,42.59,75235.93,0.15,0.56473,0.00025,14.3049]
[1776684840825,42.59,75235.93,0.15,0.56473,0.00025,14.3049]
[1776684840891,42.59,75235.93,0.15,0.56473,0.00025,14.3049]
[1776684844661,42.58,75238.25,0.15,0.56533,0.00025,14.30178]
[1776684844855,42.58,75238.25,0.15,0.56533,0.00025,14.30178]
[1776684845119,42.58,75238.25,0.15,0.56533,0.00025,14.30178]
[1776684845346,42.58,75238.25,0.15,0.56533,0.00025,14.30178]
[1776684845392,42.58,75239.01,0.15,0.56553,0.00025,14.30075]
[1776684845874,42.58,75239.01,0.15,0.56553,0.00025,14.30075]
[1776684846398,42.58,75243.91,0.15,0.56677,0.00025,14.29414]
[1776684847138,42.58,75243.91,0.15,0.56677,0.00025,14.29414]
[1776684847404,42.58,75246.51,0.15,0.56744,0.00025,14.29056]
[1776684848881,42.58,75248.33,0.15,0.5679,0.00025,14.28805]
[1776684849101,42.58,75248.33,0.15,0.5679,0.00025,14.28805]
[1776684849163,42.58,75248.33,0.15,0.5679,0.00025,14.28805]
[1776684849419,42.58,75250.05,0.15,0.56833,0.00025,14.28566]
[1776684849930,42.58,75250.05,0.15,0.56833,0.00025,14.28566]
[1776684850426,42.58,75251.0,0.15,0.56857,0.00025,14.28433]
[1776684850915,42.58,75251.0,0.15,0.56857,0.00025,14.28433]
[1776684851186,42.58,75251.0,0.15,0.56857,0.00025,14.28433]
[1776684851327,42.58,75251.0,0.15,0.56857,0.00025,14.28433]
[1776684851341,42.58,75251.0,0.15,0.56857,0.00025,14.28433]
[1776684851368,42.58,75251.0,0.15,0.56857,0.00025,14.28433]
[1776684851434,42.58,75253.38,0.15,0.56918,0.00025,14.28098]
[1776684853447,42.58,75247.95,0.15,0.5678,0.00025,14.28861]
[1776684856065,42.58,75245.98,0.15,0.56729,0.00025,14.29134]
[1776684856078,42.58,75245.98,0.15,0.56729,0.00025,14.29134]
[1776684856468,42.59,75244.06,0.15,0.5668,0.00025,14.29398]
[1776684857248,42.59,75244.06,0.15,0.5668,0.00025,14.29398]
[1776684857365,42.59,75244.06,0.15,0.5668,0.00025,14.29398]
[1776684857476,42.58,75241.77,0.15,0.56623,0.00025,14.29707]
[1776684858482,42.58,75235.32,0.15,0.56459,0.00025,14.30564]
[1776684859262,42.58,75235.32,0.15,0.56459,0.00025,14.30564]
[1776684859283,42.58,75235.32,0.15,0.56459,0.00025,14.30564]
[1776684859491,42.58,75237.15,0.15,0.56506,0.00025,14.30321]
[1776684860215,42.58,75237.15,0.15,0.56506,0.00025,14.30321]
[1776684860497,42.58,75237.01,0.15,0.56502,0.00025,14.30338]
[1776684861152,42.58,75237.01,0.15,0.56502,0.00025,14.30338]
[1776684861362,42.58,75237.01,0.15,0.56502,0.00025,14.30338]
[1776684861509,42.57,75237.17,0.15,0.56507,0.00025,14.30315]
[1776684862173,42.57,75237.17,0.15,0.56507,0.00025,14.30315]
[1776684862516,42.57,75238.27,0.15,0.56535,0.00025,14.30167]
[1776684863522,42.57,75233.92,0.15,0.56425,0.00025,14.3074]
[1776684864213,42.57,75233.92,0.15,0.56425,0.00025,14.3074]
[1776684865335,42.57,75232.67,0.15,0.56393,0.00025,14.30902]
[1776684865497,42.57,75232.67,0.15,0.56393,0.00025,14.30902]
[1776684865536,42.57,75232.77,0.15,0.56395,0.00025,14.30889]
[1776684870571,42.56,75233.53,0.15,0.56416,0.00025,14.30784]
[1776684874432,42.56,75232.02,0.15,0.5638,0.00025,14.30381]
[1776684874533,42.56,75232.01,0.15,0.5638,0.00025,14.30383]
[1776684876965,42.56,75233.43,0.15,0.56416,0.00025,14.30197]
[1776684877087,42.56,75233.43,0.15,0.56416,0.00025,14.30197]
[1776684877509,42.56,75233.43,0.15,0.56416,0.00025,14.30197]
[1776684882665,42.55,75232.75,0.15,0.56399,0.00025,14.30281]
[1776684884610,42.55,75232.75,0.15,0.56399,0.00025,14.30281]
[1776684885576,42.55,75232.32,0.15,0.56389,0.00025,14.30336]
[1776684885680,42.55,75232.18,0.15,0.56385,0.00025,14.30352]
[1776684886694,42.55,75232.18,0.15,0.56385,0.00025,14.30352]
[1776684886792,42.55,75233.09,0.15,0.56409,0.00025,14.30234]
[1776684887733,42.55,75233.09,0.15,0.56409,0.00025,14.30234]
[1776684887834,42.55,75232.25,0.15,0.56387,0.00025,14.30342]
[1776684893736,42.54,75231.56,0.15,0.56371,0.00025,14.30427]
[1776684895833,42.54,75231.54,0.15,0.5637,0.00025,14.30428]
[1776684895934,42.54,75231.66,0.15,0.56373,0.00025,14.30413]
[1776684899964,42.54,75231.66,0.15,0.56373,0.00025,14.30413]
[1776684901262,42.54,75231.66,0.15,0.56374,0.00025,14.30412]
[1776684901298,42.54,75231.66,0.15,0.56374,0.00025,14.30412]
[1776684901326,42.54,75231.66,0.15,0.56374,0.00025,14.30412]
[1776684901379,42.54,75231.66,0.15,0.56374,0.00025,14.30412]
[1776684901519,42.54,75231.66,0.15,0.56374,0.00025,14.30412]
[1776684901591,42.54,75231.66,0.15,0.56374,0.00025,14.30412]
[1776684901589,42.53,75231.78,0.15,0.56377,0.00025,14.30394]
[1776684901769,42.53,75231.78,0.15,0.56377,0.00025,14.30394]
[1776684901824,42.53,75231.78,0.15,0.56377,0.00025,14.30394]
[1776684901870,42.53,75231.78,0.15,0.56377,0.00025,14.30394]
[1776684901887,42.53,75231.78,0.15,0.56377,0.00025,14.30394]
[1776684901902,42.53,75231.78,0.15,0.56377,0.00025,14.30394]
[1776684902183,42.53,75231.78,0.15,0.56377,0.00025,14.30394]
[1776684902530,42.54,75226.04,0.15,0.5623,0.00026,14.3113]
[1776684902676,42.54,75226.04,0.15,0.5623,0.00026,14.3113]
[1776684902800,42.54,75226.04,0.15,0.5623,0.00026,14.3113]
[1776684904098,42.54,75226.04,0.15,0.5623,0.00026,14.3113]
[1776684904199,42.54,75222.17,0.15,0.56131,0.00026,14.31616]
[1776684905043,42.54,75222.17,0.15,0.56131,0.00026,14.31616]
[1776684905058,42.54,75222.17,0.15,0.56131,0.00026,14.31616]
[1776684905233,42.54,75222.17,0.15,0.56131,0.00026,14.31616]
[1776684905251,42.54,75221.77,0.15,0.56121,0.00026,14.31667]
[1776684908145,42.54,75221.29,0.15,0.56108,0.00026,14.31729]
[1776684909867,42.54,75222.53,0.15,0.5614,0.00026,14.31572]
[1776684909959,42.54,75222.53,0.15,0.5614,0.00026,14.31572]
[1776684910060,42.54,75221.94,0.15,0.56126,0.00026,14.31643]
[1776684912600,42.53,75218.43,0.15,0.56037,0.00026,14.3207]
[1776684915346,42.53,75217.77,0.15,0.5602,0.00026,14.32149]
[1776684915447,42.53,75217.52,0.15,0.56014,0.00026,14.32179]
[1776684915690,42.53,75217.52,0.15,0.56014,0.00026,14.32179]
[1776684915892,42.53,75217.52,0.15,0.56014,0.00026,14.32179]
[1776684916898,42.53,75220.28,0.15,0.56085,0.00026,14.3184]
[1776684919293,42.53,75220.37,0.15,0.56087,0.00026,14.3183]
[1776684919394,42.52,75220.38,0.15,0.56088,0.00026,14.31826]
[1776684920321,42.52,75220.38,0.15,0.56088,0.00026,14.31826]
[1776684920455,42.52,75220.38,0.15,0.56088,0.00026,14.31826]
[1776684920526,42.52,75220.19,0.15,0.56083,0.00026,14.3185]
[1776684921357,42.52,75220.19,0.15,0.56083,0.00026,14.3185]
[1776684921458,42.52,75220.19,0.15,0.56083,0.00026,14.31848]
[1776684924411,42.52,75220.04,0.15,0.56079,0.00026,14.31865]
[1776684925377,42.52,75220.94,0.15,0.56103,0.00026,14.31751]
[1776684925478,42.51,75220.5,0.15,0.56092,0.00026,14.31804]
[1776684925862,42.51,75220.5,0.15,0.56092,0.00026,14.31804]
[1776684925877,42.51,75220.5,0.15,0.56092,0.00026,14.31804]
[1776684925964,42.51,75225.46,0.15,0.56218,0.00026,14.31186]
[1776684927436,42.51,75225.46,0.15,0.56218,0.00026,14.31186]
[1776684927536,42.51,75228.19,0.15,0.56289,0.00026,14.30838]
[1776684929892,42.51,75227.85,0.15,0.5628,0.00026,14.30881]
[1776684929893,42.51,75227.85,0.15,0.5628,0.00026,14.30881]
[1776684929905,42.51,75227.85,0.15,0.5628,0.00026,14.30881]
[1776684930424,42.51,75227.85,0.15,0.5628,0.00026,14.30881]
[1776684930461,42.51,75231.34,0.15,0.56368,0.00026,14.30435]
[1776684932549,42.51,75231.34,0.15,0.56368,0.00026,14.30435]
[1776684932599,42.52,75235.8,0.15,0.56484,0.00026,14.29256]
[1776684933578,42.52,75235.8,0.15,0.56484,0.00026,14.29256]
[1776684933592,42.52,75235.22,0.15,0.56469,0.00026,14.29334]
[1776684936775,42.52,75235.96,0.15,0.56488,0.00025,14.29238]
[1776684936917,42.52,75235.96,0.15,0.56488,0.00025,14.29238]
[1776684937602,42.52,75235.96,0.15,0.56488,0.00025,14.29238]
[1776684937618,42.52,75229.13,0.15,0.56314,0.00026,14.30128]
[1776684937717,42.52,75229.13,0.15,0.56314,0.00026,14.30128]
[1776684937755,42.52,75229.13,0.15,0.56314,0.00026,14.30128]
[1776684938195,42.52,75229.13,0.15,0.56314,0.00026,14.30128]
[1776684938375,42.52,75229.13,0.15,0.56314,0.00026,14.30128]
[1776684938630,42.52,75229.13,0.15,0.56314,0.00026,14.30128]
[1776684938679,42.52,75222.5,0.15,0.56145,0.00026,14.30963]
[1776684942738,42.52,75223.44,0.15,0.56168,0.00026,14.30848]
[1776684943087,42.52,75223.85,0.15,0.56179,0.00026,14.30797]
[1776684943735,42.52,75223.85,0.15,0.56179,0.00026,14.30797]
[1776684944087,42.52,75224.81,0.15,0.56203,0.00026,14.30677]
[1776684944742,42.52,75224.81,0.15,0.56203,0.00026,14.30677]
[1776684945093,42.52,75224.46,0.15,0.56194,0.00026,14.30721]
[1776684945977,42.52,75224.46,0.15,0.56194,0.00026,14.30721]
[1776684946295,42.52,75224.46,0.15,0.56194,0.00026,14.30721]
[1776684946383,42.52,75224.57,0.15,0.56197,0.00026,14.30708]
[1776684946785,42.52,75224.57,0.15,0.56197,0.00026,14.30708]
[1776684947107,42.52,75224.57,0.15,0.56197,0.00026,14.30708]
[1776684949814,42.52,75225.01,0.15,0.56208,0.00026,14.30654]
[1776684950128,42.52,75227.34,0.15,0.56267,0.00026,14.30359]
[1776684952854,42.52,75227.73,0.15,0.56277,0.00026,14.30309]
[1776684954363,42.52,75227.18,0.15,0.56263,0.00026,14.30379]
[1776684954465,42.52,75226.3,0.15,0.56241,0.00026,14.30491]
[1776684955649,42.52,75226.3,0.15,0.56241,0.00026,14.30491]
[1776684955657,42.52,75226.3,0.15,0.56241,0.00026,14.30491]
[1776684955684,42.52,75226.3,0.15,0.56241,0.00026,14.30491]
[1776684956090,42.52,75226.3,0.15,0.56241,0.00026,14.30491]
[1776684956110,42.52,75226.3,0.15,0.56241,0.00026,14.30491]
[1776684956123,42.52,75226.3,0.15,0.56241,0.00026,14.30491]
[1776684956201,42.52,75226.3,0.15,0.56241,0.00026,14.30491]
[1776684956267,42.52,75241.56,0.15,0.5663,0.00025,14.28491]
[1776684957951,42.52,75241.56,0.15,0.5663,0.00025,14.28489]
[1776684958164,42.52,75241.56,0.15,0.5663,0.00025,14.28489]
[1776684958189,42.52,75255.2,0.15,0.56977,0.00025,14.26588]
[1776684959015,42.52,75255.2,0.15,0.56977,0.00025,14.26588]
[1776684959027,42.52,75255.2,0.15,0.56977,0.00025,14.26588]
[1776684959253,42.52,75255.38,0.15,0.56982,0.00025,14.26563]
[1776684961051,42.52,75255.38,0.15,0.56982,0.00025,14.26563]
[1776684961210,42.52,75255.42,0.15,0.56983,0.00025,14.26558]
[1776684962213,42.52,75250.71,0.15,0.56863,0.00025,14.27228]
[1776684966198,42.53,75251.48,0.15,0.56882,0.00025,14.27123]
[1776684966520,42.53,75251.48,0.15,0.56882,0.00025,14.27123]
[1776684966595,42.53,75251.48,0.15,0.56882,0.00025,14.27123]
[1776684966696,42.53,75251.89,0.15,0.56892,0.00025,14.27066]
[1776684969699,42.53,75251.98,0.15,0.56894,0.00025,14.27055]
[1776684969263,42.53,75255.39,0.15,0.56981,0.00025,14.2657]
[1776684970269,42.53,75261.22,0.15,0.57129,0.00025,14.25724]
[1776684970769,42.53,75261.22,0.15,0.57129,0.00025,14.25724]
[1776684970931,42.53,75261.22,0.15,0.57129,0.00025,14.25724]
[1776684970983,42.53,75261.22,0.15,0.57129,0.00025,14.25724]
[1776684971054,42.53,75261.22,0.15,0.57129,0.00025,14.25724]
[1776684971155,42.53,75261.22,0.15,0.57129,0.00025,14.25724]
[1776684971284,42.53,75261.98,0.15,0.57148,0.00025,14.25612]
[1776684972284,42.53,75258.24,0.15,0.57053,0.00025,14.26159]
[1776684975535,42.53,75257.53,0.15,0.57035,0.00025,14.26263]
[1776684975539,42.54,75257.54,0.15,0.57035,0.00025,14.26263]
[1776684976366,42.54,75257.54,0.15,0.57035,0.00025,14.26263]
[1776684976428,42.54,75257.54,0.15,0.57035,0.00025,14.26263]
[1776684976529,42.54,75257.52,0.15,0.57035,0.00025,14.26266]
[1776684978444,42.54,75257.52,0.15,0.57035,0.00025,14.26266]
[1776684978714,42.54,75258.24,0.15,0.57053,0.00025,14.26163]
[1776684980543,42.54,75258.24,0.15,0.57053,0.00025,14.26163]
[1776684980681,42.54,75258.24,0.15,0.57053,0.00025,14.26163]
[1776684981347,42.54,75257.76,0.15,0.5704,0.00025,14.26233]
[1776684982567,42.54,75257.76,0.15,0.5704,0.00025,14.26233]
[1776684982587,42.54,75257.76,0.15,0.5704,0.00025,14.26233]
[1776684982703,42.54,75257.76,0.15,0.5704,0.00025,14.26233]
[1776684982687,42.54,75257.05,0.15,0.57022,0.00025,14.26337]
[1776684983072,42.54,75257.05,0.15,0.57022,0.00025,14.26337]
[1776684983084,42.54,75257.05,0.15,0.57022,0.00025,14.26337]
[1776684983149,42.54,75257.05,0.15,0.57022,0.00025,14.26337]
[1776684983201,42.54,75257.05,0.15,0.57022,0.00025,14.26337]
[1776684983534,42.54,75257.05,0.15,0.57022,0.00025,14.26337]
[1776684983585,42.54,75241.53,0.15,0.56627,0.00025,14.28508]
[1776684985555,42.54,75241.53,0.15,0.56627,0.00025,14.28507]
[1776684985656,42.54,75233.82,0.15,0.56431,0.00025,14.29532]
[1776684986654,42.54,75233.82,0.15,0.56431,0.00025,14.29532]
[1776684986667,42.54,75233.08,0.15,0.56412,0.00025,14.29628]
[1776684986787,42.54,75233.08,0.15,0.56412,0.00025,14.29628]
[1776684988585,42.54,75233.08,0.15,0.56412,0.00025,14.29628]
[1776684988686,42.53,75232.15,0.15,0.56389,0.00026,14.29748]
[1776684992634,42.53,75232.7,0.15,0.56406,0.00026,14.29076]
[1776684992822,42.53,75234.78,0.15,0.56459,0.00026,14.28802]
[1776684992993,42.53,75234.78,0.15,0.56459,0.00026,14.28802]
[1776684993441,42.53,75235.4,0.15,0.56475,0.00026,14.28719]
[1776684997735,42.52,75235.73,0.15,0.56484,0.00026,14.2867]
[1776684998471,42.52,75235.24,0.15,0.56472,0.00026,14.28735]
[1776684999820,42.52,75235.77,0.15,0.56485,0.00026,14.28664]
[1776685000487,42.51,75235.93,0.15,0.5649,0.00026,14.2864]
[1776685000870,42.51,75235.93,0.15,0.5649,0.00026,14.2864]
[1776685001493,42.51,75236.19,0.15,0.56497,0.00026,14.28604]
[1776685002939,42.51,75236.12,0.15,0.56495,0.00026,14.28612]
[1776685003895,42.51,75236.25,0.15,0.56499,0.00026,14.28594]
[1776685003902,42.51,75236.25,0.15,0.56499,0.00026,14.28594]
[1776685004030,42.51,75236.25,0.15,0.56499,0.00026,14.28594]
[1776685004513,42.51,75236.18,0.15,0.56497,0.00026,14.28602]
[1776685004927,42.51,75236.18,0.15,0.56497,0.00026,14.28602]
[1776685004968,42.51,75236.18,0.15,0.56497,0.00026,14.28602]
[1776685005160,42.51,75236.18,0.15,0.56497,0.00026,14.28602]
[1776685005520,42.51,75236.26,0.15,0.56499,0.00026,14.28591]
[1776685010556,42.5,75238.04,0.15,0.56546,0.00026,14.2835]
[1776685012757,42.5,75238.03,0.15,0.56545,0.00026,14.2835]
[1776685012760,42.5,75238.03,0.15,0.56545,0.00026,14.2835]
[1776685012783,42.5,75238.03,0.15,0.56545,0.00026,14.2835]
[1776685013372,42.5,75238.03,0.15,0.56545,0.00026,14.2835]
[1776685013383,42.5,75238.03,0.15,0.56545,0.00026,14.2835]
[1776685013580,42.5,75237.98,0.15,0.56545,0.00026,14.28354]
[1776685014585,42.5,75241.87,0.15,0.56644,0.00026,14.27828]
[1776685015089,42.5,75241.87,0.15,0.56644,0.00026,14.27828]
[1776685015592,42.49,75243.18,0.15,0.56678,0.00026,14.27648]
[1776685016599,42.49,75250.07,0.15,0.56854,0.00025,14.26691]
[1776685020626,42.49,75247.35,0.15,0.56784,0.00025,14.27073]
[1776685025661,42.5,75246.32,0.15,0.56757,0.00025,14.2722]
[1776685028289,42.5,75247.78,0.15,0.56794,0.00025,14.27019]
[1776685029260,42.5,75248.03,0.15,0.56801,0.00025,14.26984]
[1776685029690,42.5,75248.03,0.15,0.568,0.00025,14.26985]
[1776685031345,42.5,75249.69,0.15,0.56843,0.00025,14.26753]
[1776685031704,42.5,75256.86,0.15,0.57025,0.00025,14.25732]
[1776685031865,42.5,75256.86,0.15,0.57025,0.00025,14.25732]
[1776685033309,42.5,75259.03,0.15,0.5708,0.00025,14.25416]
[1776685033389,42.5,75259.03,0.15,0.5708,0.00025,14.25416]
[1776685033717,42.5,75259.77,0.15,0.57099,0.00025,14.25308]
[1776685034435,42.5,75259.77,0.15,0.57099,0.00025,14.25308]
[1776685035333,42.5,75259.56,0.15,0.57094,0.00025,14.25339]
[1776685036739,42.5,75259.56,0.15,0.57094,0.00025,14.25339]
[1776685042782,42.5,75259.17,0.15,0.57084,0.00025,14.25397]
[1776685045654,42.5,75261.26,0.15,0.57137,0.00025,14.25091]
[1776685045803,42.5,75261.0,0.15,0.5713,0.00025,14.25129]
[1776685046650,42.5,75261.0,0.15,0.5713,0.00025,14.25129]
[1776685047475,42.5,75261.94,0.15,0.57154,0.00025,14.2499]
[1776685047497,42.5,75261.94,0.15,0.57154,0.00025,14.2499]
[1776685049711,42.5,75261.94,0.15,0.57154,0.00025,14.2499]
[1776685049788,42.5,75260.71,0.15,0.57123,0.00025,14.25171]
[1776685049908,42.5,75256.79,0.15,0.57023,0.00025,14.25743]
[1776685051743,42.5,75256.79,0.15,0.57023,0.00025,14.25743]
[1776685051759,42.5,75253.57,0.15,0.56943,0.00025,14.25607]
[1776685053549,42.5,75253.57,0.15,0.56943,0.00025,14.25607]
[1776685053589,42.51,75254.69,0.15,0.56972,0.00025,14.25448]
[1776685054835,42.51,75254.69,0.15,0.56972,0.00025,14.25448]
[1776685055483,42.51,75254.51,0.15,0.56967,0.00025,14.25474]
[1776685061336,42.51,75254.57,0.15,0.56968,0.00025,14.25469]
[1776685061974,42.51,75253.32,0.15,0.56936,0.00025,14.25648]
[1776685062855,42.51,75253.32,0.15,0.56936,0.00025,14.25648]
[1776685068008,42.51,75252.39,0.15,0.56912,0.00025,14.25784]
[1776685068775,42.51,75252.39,0.15,0.56912,0.00025,14.25784]
[1776685068800,42.51,75252.39,0.15,0.56912,0.00025,14.25784]
[1776685068810,42.51,75252.39,0.15,0.56912,0.00025,14.25784]
[1776685068955,42.52,75251.79,0.15,0.56897,0.00025,14.2587]
[1776685075012,42.52,75248.51,0.15,0.56812,0.00025,14.26336]
[1776685076778,42.52,75248.51,0.15,0.56812,0.00025,14.26336]
[1776685077023,42.52,75249.37,0.15,0.56834,0.00025,14.26218]
[1776685078030,42.52,75252.67,0.15,0.56918,0.00025,14.25752]
[1776685079037,42.52,75259.79,0.15,0.57099,0.00025,14.24726]
[1776685080095,42.52,75259.79,0.15,0.57099,0.00025,14.24726]
[1776685080126,42.52,75260.16,0.15,0.57109,0.00025,14.24672]
[1776685080975,42.52,75260.16,0.15,0.57109,0.00025,14.24672]
[1776685081286,42.52,75260.16,0.15,0.57109,0.00025,14.24672]
[1776685081486,42.52,75260.16,0.15,0.57109,0.00025,14.24672]
[1776685081698,42.52,75267.05,0.15,0.57284,0.00025,14.23649]
[1776685081895,42.52,75267.05,0.15,0.57284,0.00025,14.23649]
[1776685082063,42.52,75267.05,0.15,0.57284,0.00025,14.23649]
[1776685083152,42.52,75267.05,0.15,0.57284,0.00025,14.23649]
[1776685083802,42.52,75274.43,0.15,0.57471,0.00025,14.22523]
[1776685084159,42.52,75274.43,0.15,0.57471,0.00025,14.22523]
[1776685084790,42.52,75274.43,0.15,0.57471,0.00025,14.22523]
[1776685084806,42.52,75274.43,0.15,0.57471,0.00025,14.22523]
[1776685084819,42.52,75274.43,0.15,0.57471,0.00025,14.22523]
[1776685084806,42.52,75275.16,0.15,0.5749,0.00025,14.2241]
[1776685084923,42.52,75275.16,0.15,0.5749,0.00025,14.2241]
[1776685084946,42.52,75275.16,0.15,0.5749,0.00025,14.2241]
[1776685084952,42.52,75275.16,0.15,0.5749,0.00025,14.2241]
[1776685085463,42.52,75272.85,0.15,0.57431,0.00025,14.22767]
[1776685088236,42.52,75272.04,0.15,0.5741,0.00025,14.22892]
[1776685088309,42.52,75272.19,0.15,0.57414,0.00025,14.2287]
[1776685090240,42.53,75272.19,0.15,0.57414,0.00025,14.2287]
[1776685090341,42.53,75267.74,0.15,0.57301,0.00025,14.23547]
[1776685092105,42.53,75267.74,0.15,0.57301,0.00025,14.23547]
[1776685092139,42.53,75267.74,0.15,0.57301,0.00025,14.23547]
[1776685092379,42.53,75267.74,0.15,0.57301,0.00025,14.23547]
[1776685092398,42.53,75267.74,0.15,0.57301,0.00025,14.23547]
[1776685092537,42.53,75267.74,0.15,0.57301,0.00025,14.23547]
[1776685092604,42.53,75271.12,0.15,0.57387,0.00025,14.23034]
[1776685093254,42.53,75276.13,0.15,0.57514,0.00025,14.22262]
[1776685095333,42.53,75275.91,0.15,0.57508,0.00025,14.22297]
[1776685095435,42.53,75278.76,0.15,0.5758,0.00025,14.21852]
[1776685101544,42.53,75277.42,0.15,0.57546,0.00025,14.22067]
[1776685101619,42.53,75277.42,0.15,0.57546,0.00025,14.22067]
[1776685101645,42.53,75276.89,0.15,0.57532,0.00025,14.22152]
[1776685104606,42.53,75276.89,0.15,0.57532,0.00025,14.22152]
[1776685104705,42.54,75278.76,0.15,0.57579,0.00025,14.21862]
[1776685105632,42.54,75278.76,0.15,0.57579,0.00025,14.21862]
[1776685106186,42.54,75278.76,0.15,0.57579,0.00025,14.21863]
[1776685106311,42.54,75278.76,0.15,0.57579,0.00025,14.21863]
[1776685106397,42.54,75278.24,0.15,0.57566,0.00025,14.21945]
[1776685107655,42.54,75278.24,0.15,0.57566,0.00025,14.21945]
[1776685107699,42.54,75278.24,0.15,0.57566,0.00025,14.21945]
[1776685109428,42.54,75278.64,0.15,0.57575,0.00025,14.21885]
[1776685109431,42.54,75278.64,0.15,0.57575,0.00025,14.21885]
[1776685109438,42.54,75278.64,0.15,0.57575,0.00025,14.21885]
[1776685109679,42.54,75293.9,0.15,0.57962,0.00025,14.19424]
[1776685112760,42.54,75294.32,0.15,0.57975,0.00025,14.18755]
[1776685112802,42.59,75295.33,0.15,0.57994,0.00025,14.18638]
[1776685113760,42.59,75295.33,0.15,0.57994,0.00025,14.18638]
[1776685113830,42.59,75295.33,0.15,0.57994,0.00025,14.18638]
[1776685113844,42.59,75295.51,0.15,0.57998,0.00025,14.1861]
[1776685113990,42.59,75295.51,0.15,0.57998,0.00025,14.1861]
[1776685114297,42.59,75295.51,0.15,0.57998,0.00025,14.1861]
[1776685119930,42.59,75294.21,0.15,0.57964,0.00025,14.18833]
[1776685119959,42.59,75294.21,0.15,0.57964,0.00025,14.18833]
[1776685120421,42.6,75294.28,0.15,0.57965,0.00025,14.18829]
[1776685126398,42.61,75294.82,0.15,0.57976,0.00025,14.18753]
[1776685131421,42.62,75295.27,0.15,0.57986,0.00025,14.1869]
[1776685133069,42.62,75295.4,0.15,0.57989,0.00025,14.18671]
[1776685133433,42.62,75294.89,0.15,0.57976,0.00025,14.18757]
[1776685135090,42.63,75296.46,0.15,0.58015,0.00025,14.18499]
[1776685136560,42.63,75296.74,0.15,0.58022,0.00025,14.18454]
[1776685136642,42.63,75296.1,0.15,0.58006,0.00025,14.18563]
[1776685139174,42.63,75295.95,0.15,0.58001,0.00025,14.18593]
[1776685139475,42.64,75295.4,0.15,0.57987,0.00025,14.18686]
[1776685140528,42.64,75295.4,0.15,0.57987,0.00025,14.18686]
[1776685140530,42.64,75295.4,0.15,0.57987,0.00025,14.18686]
[1776685140555,42.64,75295.4,0.15,0.57987,0.00025,14.18686]
[1776685140631,42.64,75290.46,0.15,0.57862,0.00025,14.19501]
[1776685141140,42.64,75290.46,0.15,0.57862,0.00025,14.19501]
[1776685141206,42.64,75290.46,0.15,0.57862,0.00025,14.19501]
[1776685141229,42.64,75290.46,0.15,0.57862,0.00025,14.19501]
[1776685141264,42.64,75290.46,0.15,0.57862,0.00025,14.19501]
[1776685141468,42.64,75290.46,0.15,0.57862,0.00025,14.19501]
[1776685141569,42.64,75283.86,0.15,0.57695,0.00025,14.20567]
[1776685142508,42.64,75272.39,0.15,0.57404,0.00025,14.22358]
[1776685143161,42.64,75272.39,0.15,0.57404,0.00025,14.22358]
[1776685143510,42.64,75272.39,0.15,0.57404,0.00025,14.22359]
[1776685144189,42.64,75272.39,0.15,0.57404,0.00025,14.22359]
[1776685144653,42.64,75272.39,0.15,0.57404,0.00025,14.22359]
[1776685144754,42.64,75268.79,0.15,0.57313,0.00025,14.22906]
[1776685148545,42.64,75265.64,0.15,0.57233,0.00025,14.23378]
[1776685149305,42.64,75265.64,0.15,0.57233,0.00025,14.23378]
[1776685149553,42.64,75264.99,0.15,0.57216,0.00025,14.23474]
[1776685152390,42.64,75265.3,0.15,0.57224,0.00025,14.23428]
[1776685152574,42.64,75263.55,0.15,0.5718,0.00025,14.23687]
[1776685154490,42.64,75263.55,0.15,0.5718,0.00025,14.23687]
[1776685154591,42.64,75263.9,0.15,0.57189,0.00025,14.23635]
[1776685155414,42.64,75263.9,0.15,0.57189,0.00025,14.23635]
[1776685156782,42.64,75263.9,0.15,0.57189,0.00025,14.23635]
[1776685156867,42.64,75271.26,0.15,0.57375,0.00025,14.22531]
[1776685157478,42.64,75271.26,0.15,0.57375,0.00025,14.22531]
[1776685157612,42.64,75271.26,0.15,0.57375,0.00025,14.22531]
[1776685158487,42.64,75271.26,0.15,0.57375,0.00025,14.22531]
[1776685158615,42.64,75275.77,0.15,0.5749,0.00025,14.2184]
[1776685159623,42.64,75279.56,0.15,0.57586,0.00025,14.2125]
[1776685161450,42.64,75279.5,0.15,0.57584,0.00025,14.2126]
[1776685161579,42.64,75279.5,0.15,0.57584,0.00025,14.2126]
[1776685161666,42.64,75280.64,0.15,0.57613,0.00025,14.21082]
[1776685162052,42.64,75280.64,0.15,0.57613,0.00025,14.21082]
[1776685162192,42.64,75280.64,0.15,0.57613,0.00025,14.21082]
[1776685162644,42.64,75280.64,0.15,0.57612,0.00025,14.21083]
[1776685163649,42.64,75280.64,0.15,0.57612,0.00025,14.21083]
[1776685163660,42.65,75289.1,0.15,0.57826,0.00025,14.19732]
[1776685164878,42.65,75289.1,0.15,0.57826,0.00025,14.19732]
[1776685164659,42.65,75289.1,0.15,0.57826,0.00025,14.19735]
[1776685165485,42.65,75289.1,0.15,0.57826,0.00025,14.19735]
[1776685165502,42.65,75289.1,0.15,0.57826,0.00025,14.19735]
[1776685165672,42.65,75288.68,0.15,0.57815,0.00025,14.19803]
[1776685166257,42.65,75288.68,0.15,0.57815,0.00025,14.19803]
[1776685166620,42.65,75288.68,0.15,0.57815,0.00025,14.19803]
[1776685166906,42.65,75288.68,0.15,0.57815,0.00025,14.19803]
[1776685166678,42.65,75291.49,0.15,0.57886,0.00025,14.19347]
[1776685167629,42.65,75291.49,0.15,0.57886,0.00025,14.19347]
[1776685170660,42.66,75292.69,0.15,0.57915,0.00025,14.19157]
[1776685170952,42.66,75293.76,0.15,0.57942,0.00025,14.18983]
[1776685171707,42.66,75293.76,0.15,0.57945,0.00025,14.18382]
[1776685172600,42.66,75293.76,0.15,0.57945,0.00025,14.18382]
[1776685172635,42.66,75293.76,0.15,0.57945,0.00025,14.18382]
[1776685172720,42.66,75293.76,0.15,0.57945,0.00025,14.18382]
[1776685172819,42.66,75294.48,0.15,0.57963,0.00025,14.18265]
[1776685173666,42.66,75294.48,0.15,0.57963,0.00025,14.18265]
[1776685173768,42.66,75294.74,0.15,0.57969,0.00025,14.18224]
[1776685179764,42.67,75296.15,0.15,0.58003,0.00025,14.18001]
[1776685180801,42.67,75296.15,0.15,0.58003,0.00025,14.18001]
[1776685180855,42.67,75297.47,0.15,0.58036,0.00025,14.17782]
[1776685184888,42.68,75298.17,0.15,0.58053,0.00025,14.17671]
[1776685185132,42.68,75299.28,0.15,0.58081,0.00025,14.17486]
[1776685185807,42.68,75299.42,0.15,0.58085,0.00025,14.17464]
[1776685190842,42.68,75297.64,0.15,0.58039,0.00025,14.1777]
[1776685191620,42.68,75297.64,0.15,0.58039,0.00025,14.1777]
[1776685191866,42.68,75297.64,0.15,0.58039,0.00025,14.1777]
[1776685191850,42.69,75297.01,0.15,0.58022,0.00025,14.17877]
[1776685192095,42.69,75297.01,0.15,0.58022,0.00025,14.17877]
[1776685192110,42.69,75297.01,0.15,0.58022,0.00025,14.17877]
[1776685192227,42.69,75297.01,0.15,0.58022,0.00025,14.17877]
[1776685192857,42.69,75289.45,0.15,0.57831,0.00025,14.1912]
[1776685193096,42.69,75289.45,0.15,0.57831,0.00025,14.1912]
[1776685193099,42.69,75289.45,0.15,0.57831,0.00025,14.1912]
[1776685193108,42.69,75289.45,0.15,0.57831,0.00025,14.1912]
[1776685193591,42.69,75289.45,0.15,0.57831,0.00025,14.1912]
[1776685193863,42.69,75275.42,0.15,0.57477,0.00025,14.2134]
[1776685194100,42.69,75275.42,0.15,0.57477,0.00025,14.2134]
[1776685194869,42.69,75278.8,0.15,0.57562,0.00025,14.20816]
[1776685195877,42.69,75282.2,0.15,0.57648,0.00025,14.20282]
[1776685199904,42.69,75279.51,0.15,0.5758,0.00025,14.20706]
[1776685202233,42.69,75279.86,0.15,0.57589,0.00025,14.20652]
[1776685202925,42.69,75279.54,0.15,0.5758,0.00025,14.20703]
[1776685204256,42.69,75278.77,0.15,0.57561,0.00025,14.20823]
[1776685204357,42.69,75278.37,0.15,0.57551,0.00025,14.20886]
[1776685209982,42.69,75276.94,0.15,0.57514,0.00025,14.2111]
[1776685212388,42.69,75276.94,0.15,0.57514,0.00025,14.2111]
[1776685212401,42.69,75272.46,0.15,0.57401,0.00025,14.218]
[1776685213406,42.69,75272.46,0.15,0.57401,0.00025,14.218]
[1776685213456,42.69,75272.46,0.15,0.57401,0.00025,14.218]
[1776685213507,42.69,75265.46,0.15,0.57223,0.00025,14.22853]
[1776685214726,42.69,75262.71,0.15,0.57154,0.00025,14.23259]
[1776685215413,42.69,75262.71,0.15,0.57154,0.00025,14.23259]
[1776685215619,42.69,75263.88,0.15,0.57183,0.00025,14.23086]
[1776685216440,42.69,75263.88,0.15,0.57183,0.00025,14.23086]
[1776685217503,42.69,75264.01,0.15,0.57187,0.00025,14.23067]
[1776685217601,42.69,75263.35,0.15,0.5717,0.00025,14.23164]
[1776685221590,42.69,75262.91,0.15,0.57159,0.00025,14.23227]
[1776685221661,42.69,75266.08,0.15,0.5724,0.00025,14.22758]
[1776685225678,42.69,75265.84,0.15,0.57234,0.00025,14.22793]
[1776685227619,42.69,75265.78,0.15,0.57232,0.00025,14.22802]
[1776685227711,42.69,75265.78,0.15,0.57232,0.00025,14.22802]
[1776685233143,42.69,75265.04,0.15,0.57216,0.00025,14.2231]
[1776685239184,42.69,75265.25,0.15,0.57222,0.00025,14.22278]
[1776685244936,42.69,75265.57,0.15,0.5723,0.00025,14.2223]
[1776685249818,42.68,75264.44,0.15,0.57201,0.00025,14.22397]
[1776685249876,42.68,75264.44,0.15,0.57201,0.00025,14.22397]
[1776685249897,42.68,75264.44,0.15,0.57201,0.00025,14.22397]
[1776685249955,42.68,75261.57,0.15,0.57128,0.00025,14.22819]
[1776685250260,42.68,75261.57,0.15,0.57128,0.00025,14.22819]
[1776685250305,42.68,75261.57,0.15,0.57128,0.00025,14.22819]
[1776685250379,42.68,75261.57,0.15,0.57128,0.00025,14.22819]
[1776685250436,42.68,75261.57,0.15,0.57128,0.00025,14.22819]
[1776685250948,42.68,75255.38,0.15,0.56971,0.00025,14.23714]
[1776685251892,42.68,75255.38,0.15,0.56971,0.00025,14.23714]
[1776685252341,42.68,75254.76,0.15,0.56956,0.00025,14.23802]
[1776685252445,42.68,75254.76,0.15,0.56956,0.00025,14.23802]
[1776685252458,42.68,75254.76,0.15,0.56956,0.00025,14.23802]
[1776685252532,42.68,75254.76,0.15,0.56956,0.00025,14.23802]
[1776685252671,42.68,75255.23,0.15,0.56968,0.00025,14.23734]
[1776685253145,42.68,75255.23,0.15,0.56968,0.00025,14.23734]
[1776685253407,42.68,75257.9,0.15,0.57035,0.00025,14.23351]
[1776685254154,42.68,75257.9,0.15,0.57035,0.00025,14.23351]
[1776685254253,42.68,75257.9,0.15,0.57035,0.00025,14.23351]
[1776685254397,42.68,75257.9,0.15,0.57035,0.00025,14.23351]
[1776685254457,42.68,75257.9,0.15,0.57035,0.00025,14.23351]
[1776685254477,42.68,75257.9,0.15,0.57035,0.00025,14.23351]
[1776685254674,42.68,75257.9,0.15,0.57035,0.00025,14.23351]
[1776685254776,42.68,75260.71,0.15,0.57107,0.00025,14.22943]
[1776685256316,42.68,75263.62,0.15,0.57181,0.00025,14.22515]
[1776685258193,42.68,75264.1,0.15,0.57193,0.00025,14.22444]
[1776685258565,42.68,75264.1,0.15,0.57193,0.00025,14.22444]
[1776685258586,42.68,75264.1,0.15,0.57193,0.00025,14.22444]
[1776685258643,42.68,75264.1,0.15,0.57193,0.00025,14.22444]
[1776685258836,42.68,75264.1,0.15,0.57193,0.00025,14.22444]
[1776685258884,42.68,75263.15,0.15,0.57169,0.00025,14.22584]
[1776685260345,42.68,75254.52,0.15,0.5695,0.00025,14.23833]
[1776685262379,42.68,75252.76,0.15,0.56905,0.00025,14.24082]
[1776685262572,42.68,75252.76,0.15,0.56905,0.00025,14.24082]
[1776685264207,42.68,75252.44,0.15,0.56897,0.00025,14.24127]
[1776685264386,42.68,75252.44,0.15,0.56897,0.00025,14.24127]
[1776685264419,42.68,75252.44,0.15,0.56897,0.00025,14.24127]
[1776685264686,42.68,75252.44,0.15,0.56897,0.00025,14.24127]
[1776685264984,42.68,75252.44,0.15,0.56897,0.00025,14.24127]
[1776685264990,42.68,75252.44,0.15,0.56897,0.00025,14.24127]
[1776685264700,42.68,75257.57,0.15,0.57027,0.00025,14.23396]
[1776685265395,42.68,75257.57,0.15,0.57027,0.00025,14.23396]
[1776685265406,42.68,75262.92,0.15,0.57163,0.00025,14.22617]
[1776685267402,42.68,75264.14,0.15,0.57194,0.00025,14.22436]
[1776685271561,42.68,75264.04,0.15,0.57192,0.00025,14.2245]
[1776685272121,42.68,75263.93,0.15,0.57189,0.00025,14.22466]
[1776685272435,42.68,75263.93,0.15,0.57189,0.00025,14.22466]
[1776685273571,42.68,75263.93,0.15,0.57189,0.00025,14.22466]
[1776685273673,42.68,75263.07,0.15,0.57167,0.00025,14.22592]
[1776685275610,42.68,75263.07,0.15,0.57168,0.00025,14.22592]
[1776685276169,42.68,75262.57,0.15,0.57155,0.00025,14.22665]
[1776685276463,42.68,75262.57,0.15,0.57155,0.00025,14.22665]
[1776685277644,42.68,75262.57,0.15,0.57155,0.00025,14.22665]
[1776685277662,42.68,75264.1,0.15,0.57194,0.00025,14.22439]
[1776685281497,42.67,75260.77,0.15,0.5711,0.00025,14.22927]
[1776685282715,42.67,75260.77,0.15,0.5711,0.00025,14.22927]
[1776685282816,42.67,75259.91,0.15,0.57088,0.00025,14.23052]
[1776685288821,42.67,75259.46,0.15,0.57077,0.00025,14.23115]
[1776685289026,42.67,75254.95,0.15,0.56962,0.00025,14.23763]
[1776685289824,42.67,75254.95,0.15,0.56962,0.00025,14.23763]
[1776685290326,42.67,75254.37,0.15,0.56948,0.00025,14.23845]
[1776685290561,42.67,75254.37,0.15,0.56948,0.00025,14.23845]
[1776685296603,42.67,75254.62,0.15,0.56957,0.00025,14.23209]
[1776685298618,42.67,75257.79,0.15,0.57037,0.00025,14.22754]
[1776685300632,42.67,75260.55,0.15,0.57107,0.00025,14.22353]
[1776685303075,42.67,75260.31,0.15,0.57101,0.00025,14.22387]
[1776685303653,42.67,75256.5,0.15,0.57005,0.00025,14.22938]
[1776685307681,42.67,75253.89,0.15,0.56938,0.00025,14.2331]
[1776685312716,42.67,75252.48,0.15,0.56903,0.00025,14.2351]
[1776685314035,42.67,75252.48,0.15,0.56903,0.00025,14.2351]
[1776685314044,42.67,75252.48,0.15,0.56903,0.00025,14.2351]
[1776685314329,42.67,75252.55,0.15,0.56904,0.00025,14.235]
[1776685314730,42.67,75254.43,0.15,0.56952,0.00025,14.23233]
[1776685316414,42.67,75256.18,0.15,0.56997,0.00025,14.22983]
[1776685316815,42.67,75256.18,0.15,0.56997,0.00025,14.22983]
[1776685316891,42.67,75259.62,0.15,0.57084,0.00025,14.22487]
[1776685317210,42.67,75259.62,0.15,0.57084,0.00025,14.22487]
[1776685317751,42.67,75259.62,0.15,0.57084,0.00025,14.22486]
[1776685321678,42.67,75259.6,0.15,0.57084,0.00025,14.22488]
[1776685321753,42.67,75259.6,0.15,0.57084,0.00025,14.22488]
[1776685321815,42.67,75259.6,0.15,0.57084,0.00025,14.22488]
[1776685321816,42.67,75259.6,0.15,0.57084,0.00025,14.22488]
[1776685322000,42.67,75259.6,0.15,0.57084,0.00025,14.22488]
[1776685322084,42.67,75259.6,0.15,0.57084,0.00025,14.22488]
[1776685322050,42.66,75254.75,0.15,0.56961,0.00025,14.23186]
[1776685322790,42.66,75254.91,0.15,0.56965,0.00025,14.23163]
[1776685323735,42.66,75254.91,0.15,0.56965,0.00025,14.23163]
[1776685323900,42.66,75254.91,0.15,0.56965,0.00025,14.23163]
[1776685324019,42.66,75240.89,0.15,0.56608,0.00025,14.25106]
[1776685324272,42.66,75240.89,0.15,0.56608,0.00025,14.25106]
[1776685324361,42.66,75240.89,0.15,0.56608,0.00025,14.25106]
[1776685324370,42.66,75240.89,0.15,0.56608,0.00025,14.25106]
[1776685324632,42.66,75240.89,0.15,0.56608,0.00025,14.25106]
[1776685324643,42.66,75240.89,0.15,0.56608,0.00025,14.25106]
[1776685324689,42.66,75240.89,0.15,0.56608,0.00025,14.25106]
[1776685324750,42.66,75240.89,0.15,0.56608,0.00025,14.25106]
[1776685324848,42.66,75234.06,0.15,0.56434,0.00025,14.26011]
[1776685325636,42.66,75234.06,0.15,0.56434,0.00025,14.26011]
[1776685326754,42.66,75234.06,0.15,0.56434,0.00025,14.26011]
[1776685326825,42.66,75234.06,0.15,0.56434,0.00025,14.26011]
[1776685326855,42.66,75230.09,0.15,0.56333,0.00025,14.26523]
[1776685330845,42.65,75234.57,0.15,0.56449,0.00025,14.25935]
[1776685334873,42.64,75231.59,0.15,0.56374,0.00026,14.26317]
[1776685336774,42.64,75231.16,0.15,0.56363,0.00026,14.26371]
[1776685337096,42.64,75231.43,0.15,0.5637,0.00026,14.26333]
[1776685341729,42.63,75231.04,0.15,0.56361,0.00026,14.26378]
[1776685341775,42.63,75231.04,0.15,0.56361,0.00026,14.26378]
[1776685342843,42.63,75229.32,0.15,0.56318,0.00026,14.26598]
[1776685343100,42.63,75229.32,0.15,0.56318,0.00026,14.26598]
[1776685342929,42.63,75229.32,0.15,0.56318,0.00026,14.26596]
[1776685347964,42.62,75227.37,0.15,0.56269,0.00026,14.26838]
[1776685350980,42.61,75227.32,0.15,0.56269,0.00026,14.26841]
[1776685350988,42.61,75226.8,0.15,0.56256,0.00026,14.26906]
[1776685351991,42.61,75226.8,0.15,0.56256,0.00026,14.26906]
[1776685352684,42.61,75226.44,0.15,0.56249,0.00026,14.2635]
[1776685352999,42.61,75226.44,0.15,0.56249,0.00026,14.2635]
[1776685355029,42.61,75227.07,0.15,0.56265,0.00026,14.26269]
[1776685355067,42.6,75228.38,0.15,0.56299,0.00026,14.26099]
[1776685356615,42.6,75228.38,0.15,0.56299,0.00026,14.26099]
[1776685356727,42.6,75228.38,0.15,0.56299,0.00026,14.26099]
[1776685356775,42.6,75228.38,0.15,0.56299,0.00026,14.26099]
[1776685359165,42.6,75229.76,0.15,0.56335,0.00026,14.25919]
[1776685359243,42.6,75229.76,0.15,0.56335,0.00026,14.25919]
[1776685359281,42.6,75229.76,0.15,0.56335,0.00026,14.25919]
[1776685359475,42.6,75229.76,0.15,0.56335,0.00026,14.25919]
[1776685359635,42.6,75229.76,0.15,0.56335,0.00026,14.25919]
[1776685359690,42.6,75229.76,0.15,0.56335,0.00026,14.25919]
[1776685359695,42.6,75229.76,0.15,0.56335,0.00026,14.25919]
[1776685359703,42.6,75229.76,0.15,0.56335,0.00026,14.25919]
[1776685359710,42.6,75229.76,0.15,0.56335,0.00026,14.25919]
[1776685360055,42.6,75229.76,0.15,0.56335,0.00026,14.25919]
[1776685360069,42.6,75229.76,0.15,0.56335,0.00026,14.25919]
[1776685360118,42.6,75229.76,0.15,0.56335,0.00026,14.25919]
[1776685360125,42.6,75235.66,0.15,0.56486,0.00026,14.25149]
[1776685362067,42.59,75242.17,0.15,0.56653,0.00026,14.24275]
[1776685362155,42.59,75242.17,0.15,0.56653,0.00026,14.24275]
[1776685362164,42.59,75242.17,0.15,0.56653,0.00026,14.24275]
[1776685362250,42.59,75242.17,0.15,0.56653,0.00026,14.24275]
[1776685362276,42.59,75244.33,0.15,0.56708,0.00026,14.23979]
[1776685364216,42.59,75245.22,0.15,0.56731,0.00026,14.23857]
[1776685365084,42.59,75245.1,0.15,0.56727,0.00026,14.23874]
[1776685365213,42.59,75245.1,0.15,0.56727,0.00026,14.23874]
[1776685367240,42.59,75245.86,0.15,0.56747,0.00025,14.2377]
[1776685367299,42.59,75245.86,0.15,0.56747,0.00025,14.2377]
[1776685368105,42.59,75246.44,0.15,0.56761,0.00025,14.23691]
[1776685368732,42.59,75246.44,0.15,0.56761,0.00025,14.23691]
[1776685369112,42.59,75246.86,0.15,0.56772,0.00025,14.23633]
[1776685369264,42.59,75246.86,0.15,0.56772,0.00025,14.23633]
[1776685370119,42.59,75252.86,0.15,0.56925,0.00025,14.22791]
[1776685370359,42.59,75252.86,0.15,0.56925,0.00025,14.22791]
[1776685371126,42.59,75254.5,0.15,0.56967,0.00025,14.22557]
[1776685371397,42.59,75254.5,0.15,0.56967,0.00025,14.22557]
[1776685373312,42.59,75253.27,0.15,0.56935,0.00025,14.22733]
[1776685373405,42.59,75253.27,0.15,0.56935,0.00025,14.22733]
[1776685374147,42.59,75252.72,0.15,0.56921,0.00025,14.22811]
[1776685375439,42.59,75254.91,0.15,0.56977,0.00025,14.22498]
[1776685377352,42.59,75256.8,0.15,0.57025,0.00025,14.22226]
[1776685377454,42.59,75256.79,0.15,0.57025,0.00025,14.22228]
[1776685383210,42.59,75254.62,0.15,0.5697,0.00025,14.22539]
[1776685387187,42.59,75254.59,0.15,0.56969,0.00025,14.22543]
[1776685387190,42.59,75254.59,0.15,0.56969,0.00025,14.22543]
[1776685387207,42.59,75254.59,0.15,0.56969,0.00025,14.22543]
[1776685387509,42.59,75261.74,0.15,0.57151,0.00025,14.21506]
[1776685388222,42.59,75261.74,0.15,0.57151,0.00025,14.21506]
[1776685388557,42.59,75261.74,0.15,0.57151,0.00025,14.21506]
[1776685388624,42.59,75261.74,0.15,0.57151,0.00025,14.21506]
[1776685388677,42.59,75265.36,0.15,0.57243,0.00025,14.20969]
[1776685389570,42.59,75265.36,0.15,0.57243,0.00025,14.20969]
[1776685389608,42.59,75266.33,0.15,0.57268,0.00025,14.20824]
[1776685390599,42.59,75266.33,0.15,0.57268,0.00025,14.20824]
[1776685391228,42.59,75265.34,0.15,0.57243,0.00025,14.20972]
[1776685391375,42.59,75265.34,0.15,0.57243,0.00025,14.20972]
[1776685391659,42.59,75265.34,0.15,0.57243,0.00025,14.20972]
[1776685393610,42.59,75264.52,0.15,0.57222,0.00025,14.21094]
[1776685393662,42.59,75259.91,0.15,0.57105,0.00025,14.21774]
[1776685395568,42.59,75259.91,0.15,0.57105,0.00025,14.21773]
[1776685395652,42.59,75260.48,0.15,0.57119,0.00025,14.2169]
[1776685396689,42.59,75260.48,0.15,0.57119,0.00025,14.2169]
[1776685396920,42.59,75260.48,0.15,0.57119,0.00025,14.21689]
[1776685400750,42.59,75262.78,0.15,0.57178,0.00025,14.2135]
[1776685400900,42.59,75262.78,0.15,0.57178,0.00025,14.2135]
[1776685400961,42.59,75264.41,0.15,0.5722,0.00025,14.21108]
[1776685402798,42.59,75264.41,0.15,0.5722,0.00025,14.21108]
[1776685402899,42.59,75264.69,0.15,0.57227,0.00025,14.21066]
[1776685403786,42.59,75264.69,0.15,0.57227,0.00025,14.21066]
[1776685405681,42.59,75266.77,0.15,0.5728,0.00025,14.20755]
[1776685405754,42.59,75266.77,0.15,0.5728,0.00025,14.20755]
[1776685405818,42.59,75266.77,0.15,0.5728,0.00025,14.20755]
[1776685406056,42.59,75261.42,0.15,0.57144,0.00025,14.2155]
[1776685411406,42.59,75261.75,0.15,0.57155,0.00025,14.20899]
[1776685412958,42.59,75261.75,0.15,0.57155,0.00025,14.20899]
[1776685413150,42.59,75261.75,0.15,0.57155,0.00025,14.20899]
[1776685413182,42.59,75261.48,0.15,0.57148,0.00025,14.20938]
[1776685414974,42.59,75261.48,0.15,0.57148,0.00025,14.20938]
[1776685415075,42.59,75261.92,0.15,0.57159,0.00025,14.20873]
[1776685418038,42.59,75263.04,0.15,0.57188,0.00025,14.20707]
[1776685419850,42.59,75263.34,0.15,0.57196,0.00025,14.20662]
[1776685419951,42.59,75263.49,0.15,0.57199,0.00025,14.2064]
[1776685424881,42.59,75263.64,0.15,0.57203,0.00025,14.20617]
[1776685424911,42.59,75263.64,0.15,0.57203,0.00025,14.20617]
[1776685425094,42.59,75263.64,0.15,0.57203,0.00025,14.20617]
[1776685425118,42.59,75263.64,0.15,0.57203,0.00025,14.20617]
[1776685425184,42.59,75263.64,0.15,0.57203,0.00025,14.20617]
[1776685425145,42.59,75263.59,0.15,0.57202,0.00025,14.20624]
[1776685425235,42.59,75263.59,0.15,0.57202,0.00025,14.20624]
[1776685425252,42.59,75263.59,0.15,0.57202,0.00025,14.20624]
[1776685425350,42.59,75263.59,0.15,0.57202,0.00025,14.20624]
[1776685426180,42.59,75263.59,0.15,0.57202,0.00025,14.20624]
[1776685426218,42.59,75255.75,0.15,0.57002,0.00025,14.2177]
[1776685426382,42.59,75255.75,0.15,0.57002,0.00025,14.2177]
[1776685428145,42.59,75255.75,0.15,0.57002,0.00025,14.2177]
[1776685428218,42.59,75252.8,0.15,0.56927,0.00025,14.22192]
[1776685431220,42.59,75252.69,0.15,0.56924,0.00025,14.22208]
[1776685431992,42.59,75252.39,0.15,0.56917,0.00025,14.22251]
[1776685432174,42.59,75252.39,0.15,0.56917,0.00025,14.22251]
[1776685432094,42.59,75252.59,0.15,0.56922,0.00025,14.22223]
[1776685432260,42.59,75252.59,0.15,0.56922,0.00025,14.22223]
[1776685432555,42.59,75252.59,0.15,0.56921,0.00025,14.22224]
[1776685436305,42.59,75254.67,0.15,0.56974,0.00025,14.21928]
[1776685438064,42.59,75256.08,0.15,0.5701,0.00025,14.21726]
[1776685438165,42.59,75256.6,0.15,0.57023,0.00025,14.21652]
[1776685438364,42.59,75256.6,0.15,0.57023,0.00025,14.21652]
[1776685439603,42.59,75256.6,0.15,0.57023,0.00025,14.21652]
[1776685441415,42.59,75256.6,0.15,0.57023,0.00025,14.21652]
[1776685442110,42.59,75256.6,0.15,0.57023,0.00025,14.21652]
[1776685442190,42.59,75256.85,0.15,0.5703,0.00025,14.21616]
[1776685443876,42.59,75256.85,0.15,0.5703,0.00025,14.21617]
[1776685444093,42.59,75257.63,0.15,0.57049,0.00025,14.21504]
[1776685444546,42.59,75257.63,0.15,0.57049,0.00025,14.21504]
[1776685444606,42.59,75257.63,0.15,0.57049,0.00025,14.21504]
[1776685444615,42.59,75257.63,0.15,0.57049,0.00025,14.21504]
[1776685444629,42.59,75257.63,0.15,0.57049,0.00025,14.21504]
[1776685446158,42.59,75259.14,0.15,0.57088,0.00025,14.21285]
[1776685446203,42.59,75262.16,0.15,0.57165,0.00025,14.20842]
[1776685448666,42.59,75265.17,0.15,0.57241,0.00025,14.20395]
[1776685454709,42.59,75265.28,0.15,0.57244,0.00025,14.20377]
[1776685458736,42.59,75260.56,0.15,0.57124,0.00025,14.21075]
[1776685459745,42.59,75256.69,0.15,0.57026,0.00025,14.21638]
[1776685464780,42.59,75256.11,0.15,0.57011,0.00025,14.21723]
[1776685465294,42.59,75256.11,0.15,0.57011,0.00025,14.21723]
[1776685465304,42.59,75256.11,0.15,0.57011,0.00025,14.21723]
[1776685465378,42.59,75256.11,0.15,0.57011,0.00025,14.21723]
[1776685465511,42.59,75256.11,0.15,0.57011,0.00025,14.21723]
[1776685465745,42.59,75256.11,0.15,0.57011,0.00025,14.21723]
[1776685465846,42.59,75255.24,0.15,0.56989,0.00025,14.21848]
[1776685466768,42.59,75255.24,0.15,0.56989,0.00025,14.21848]
[1776685466820,42.59,75255.24,0.15,0.56989,0.00025,14.21848]
[1776685467163,42.59,75245.21,0.15,0.56733,0.00026,14.23259]
[1776685467945,42.59,75245.21,0.15,0.56733,0.00026,14.23259]
[1776685467955,42.59,75245.21,0.15,0.56733,0.00026,14.23259]
[1776685468108,42.59,75245.21,0.15,0.56733,0.00026,14.23259]
[1776685468250,42.59,75245.21,0.15,0.56733,0.00026,14.23259]
[1776685468118,42.59,75231.59,0.15,0.56385,0.00026,14.25079]
[1776685468689,42.59,75231.59,0.15,0.56385,0.00026,14.25079]
[1776685468849,42.59,75231.59,0.15,0.56385,0.00026,14.25079]
[1776685468879,42.59,75231.59,0.15,0.56385,0.00026,14.25079]
[1776685469050,42.59,75231.59,0.15,0.56385,0.00026,14.25079]
[1776685469151,42.59,75230.72,0.15,0.56363,0.00026,14.2519]
[1776685469814,42.59,75230.72,0.15,0.56363,0.00026,14.25189]
[1776685475857,42.57,75229.48,0.15,0.56336,0.00026,14.24739]
[1776685480892,42.56,75226.19,0.15,0.56253,0.00026,14.25152]
[1776685484651,42.56,75228.57,0.15,0.56315,0.00026,14.24843]
[1776685484941,42.55,75231.53,0.15,0.56391,0.00026,14.2446]
[1776685486117,42.55,75231.53,0.15,0.56391,0.00026,14.2446]
[1776685486621,42.55,75231.31,0.15,0.56385,0.00026,14.24487]
[1776685486934,42.55,75231.31,0.15,0.56385,0.00026,14.24485]
[1776685492976,42.54,75232.55,0.15,0.56419,0.00026,14.24316]
[1776685498398,42.53,75232.56,0.15,0.5642,0.00026,14.24309]
[1776685499018,42.53,75232.56,0.15,0.5642,0.00026,14.24306]
[1776685500032,42.53,75235.08,0.15,0.56485,0.00026,14.23973]
[1776685501554,42.53,75235.87,0.15,0.56505,0.00026,14.23868]
[1776685501732,42.53,75235.87,0.15,0.56505,0.00026,14.23868]
[1776685501834,42.53,75235.87,0.15,0.56505,0.00026,14.23868]
[1776685501879,42.53,75235.87,0.15,0.56505,0.00026,14.23868]
[1776685501887,42.53,75235.87,0.15,0.56505,0.00026,14.23868]
[1776685501936,42.53,75235.87,0.15,0.56505,0.00026,14.23868]
[1776685502276,42.52,75240.13,0.15,0.56615,0.00026,14.23296]
[1776685502785,42.52,75240.13,0.15,0.56615,0.00026,14.23296]
[1776685502818,42.52,75240.13,0.15,0.56615,0.00026,14.23296]
[1776685503053,42.52,75240.61,0.15,0.56627,0.00026,14.2323]
[1776685503374,42.52,75240.61,0.15,0.56627,0.00026,14.2323]
[1776685503430,42.52,75240.61,0.15,0.56627,0.00026,14.2323]
[1776685504055,42.52,75246.83,0.15,0.56786,0.00026,14.22374]
[1776685505063,42.52,75255.23,0.15,0.57001,0.00026,14.21184]
[1776685507076,42.52,75257.88,0.15,0.57069,0.00026,14.208]
[1776685508555,42.52,75259.21,0.15,0.57103,0.00026,14.20605]
[1776685509090,42.52,75259.42,0.15,0.57108,0.00026,14.20575]
[1776685511844,42.52,75259.4,0.15,0.57108,0.00026,14.20577]
[1776685512933,42.52,75259.05,0.15,0.57099,0.00026,14.20628]
[1776685513118,42.52,75259.4,0.15,0.57108,0.00026,14.20577]
[1776685519161,42.52,75260.51,0.15,0.57136,0.00026,14.20414]
[1776685520390,42.52,75260.24,0.15,0.57129,0.00026,14.20454]
[1776685520403,42.52,75260.24,0.15,0.57129,0.00026,14.20454]
[1776685520545,42.52,75260.24,0.15,0.57129,0.00026,14.20454]
[1776685520585,42.52,75260.24,0.15,0.57129,0.00026,14.20454]
[1776685521174,42.52,75260.66,0.15,0.5714,0.00026,14.20392]
[1776685521720,42.52,75260.66,0.15,0.5714,0.00026,14.20392]
[1776685522181,42.52,75260.99,0.15,0.57148,0.00026,14.20343]
[1776685524775,42.52,75261.43,0.15,0.57159,0.00026,14.20278]
[1776685525078,42.52,75261.43,0.15,0.57159,0.00026,14.20278]
[1776685525277,42.52,75261.43,0.15,0.57159,0.00026,14.20278]
[1776685525202,42.52,75262.39,0.15,0.57184,0.00026,14.20136]
[1776685526815,42.52,75262.06,0.15,0.57175,0.00026,14.20185]
[1776685527078,42.52,75261.86,0.15,0.5717,0.00026,14.20215]
[1776685529839,42.52,75261.86,0.15,0.5717,0.00026,14.20215]
[1776685531146,42.52,75261.21,0.15,0.57154,0.00026,14.20311]
[1776685531247,42.52,75260.21,0.15,0.57131,0.00026,14.19857]
[1776685535955,42.52,75259.56,0.15,0.57114,0.00026,14.19952]
[1776685536312,42.52,75258.54,0.15,0.57088,0.00026,14.20101]
[1776685540483,42.52,75258.74,0.15,0.57093,0.00026,14.20073]
[1776685541268,42.52,75258.74,0.15,0.57093,0.00026,14.20073]
[1776685541314,42.52,75258.98,0.15,0.57099,0.00026,14.20038]
[1776685541771,42.52,75258.98,0.15,0.57099,0.00026,14.20038]
[1776685541787,42.52,75258.98,0.15,0.57099,0.00026,14.20038]
[1776685541916,42.52,75258.98,0.15,0.57099,0.00026,14.20038]
[1776685541932,42.52,75258.98,0.15,0.57099,0.00026,14.20038]
[1776685542014,42.52,75258.98,0.15,0.57099,0.00026,14.20038]
[1776685542311,42.52,75258.98,0.15,0.57099,0.00026,14.20038]
[1776685542337,42.52,75278.91,0.15,0.57607,0.00025,14.17006]
[1776685543331,42.52,75278.91,0.15,0.57607,0.00025,14.17006]
[1776685543445,42.52,75278.91,0.15,0.57607,0.00025,14.17006]
[1776685544048,42.52,75278.91,0.15,0.57607,0.00025,14.17006]
[1776685544130,42.52,75278.91,0.15,0.57607,0.00025,14.17006]
[1776685544337,42.52,75290.18,0.15,0.57894,0.00025,14.15193]
[1776685544834,42.52,75290.18,0.15,0.57894,0.00025,14.15193]
[1776685545059,42.52,75290.18,0.15,0.57894,0.00025,14.15193]
[1776685545200,42.52,75290.18,0.15,0.57894,0.00025,14.15193]
[1776685545345,42.52,75293.34,0.15,0.57974,0.00025,14.14673]
[1776685546085,42.52,75293.34,0.15,0.57974,0.00025,14.14673]
[1776685546351,42.53,75294.58,0.15,0.58005,0.00025,14.14469]
[1776685547093,42.53,75294.58,0.15,0.58005,0.00025,14.14469]
[1776685547337,42.53,75294.58,0.15,0.58005,0.00025,14.14469]
[1776685547358,42.53,75294.98,0.15,0.58015,0.00025,14.14404]
[1776685547426,42.53,75294.98,0.15,0.58015,0.00025,14.14404]
[1776685549170,42.53,75294.45,0.15,0.58001,0.00025,14.14495]
[1776685549251,42.53,75292.87,0.15,0.57961,0.00025,14.14758]
[1776685551190,42.53,75292.87,0.15,0.57961,0.00025,14.1476]
[1776685551373,42.53,75292.95,0.15,0.57962,0.00025,14.14749]
[1776685551451,42.53,75292.95,0.15,0.57962,0.00025,14.14749]
[1776685551525,42.54,75292.94,0.15,0.57962,0.00025,14.14752]
[1776685553260,42.54,75292.94,0.15,0.57962,0.00025,14.14752]
[1776685553305,42.54,75292.94,0.15,0.57961,0.00025,14.14757]
[1776685554288,42.54,75292.94,0.15,0.57961,0.00025,14.14757]
[1776685555411,42.54,75293.5,0.15,0.57975,0.00025,14.14666]
[1776685555655,42.54,75293.5,0.15,0.57975,0.00025,14.14666]
[1776685555756,42.54,75291.99,0.15,0.57936,0.00025,14.14918]
[1776685556391,42.54,75291.99,0.15,0.57936,0.00025,14.14918]
[1776685556393,42.54,75291.99,0.15,0.57936,0.00025,14.14918]
[1776685556407,42.54,75291.99,0.15,0.57936,0.00025,14.14918]
[1776685556571,42.54,75291.99,0.15,0.57936,0.00025,14.14918]
[1776685556673,42.54,75288.7,0.15,0.57853,0.00025,14.15461]
[1776685558285,42.54,75288.7,0.15,0.57853,0.00025,14.15461]
[1776685559319,42.55,75288.7,0.15,0.57852,0.00025,14.15463]
[1776685558526,42.55,75280.64,0.15,0.57647,0.00025,14.16762]
[1776685559452,42.55,75280.64,0.15,0.57647,0.00025,14.16762]
[1776685559552,42.55,75281.68,0.15,0.57674,0.00025,14.16598]
[1776685561415,42.55,75281.68,0.15,0.57673,0.00025,14.16599]
[1776685561651,42.55,75281.62,0.15,0.57672,0.00025,14.1661]
[1776685562440,42.55,75281.62,0.15,0.57672,0.00025,14.1661]
[1776685563493,42.55,75280.4,0.15,0.5764,0.00025,14.16805]
[1776685563518,42.55,75278.25,0.15,0.57586,0.00025,14.17146]
[1776685566435,42.55,75278.65,0.15,0.57595,0.00025,14.17085]
[1776685566761,42.55,75278.65,0.15,0.57595,0.00025,14.17085]
[1776685566796,42.55,75278.65,0.15,0.57595,0.00025,14.17085]
[1776685567052,42.55,75278.65,0.15,0.57595,0.00025,14.17085]
[1776685567106,42.56,75282.99,0.15,0.57706,0.00025,14.16397]
[1776685567710,42.56,75282.99,0.15,0.57706,0.00025,14.16397]
[1776685567720,42.56,75282.99,0.15,0.57706,0.00025,14.16397]
[1776685567909,42.56,75282.99,0.15,0.57706,0.00025,14.16397]
[1776685568028,42.56,75282.99,0.15,0.57706,0.00025,14.16397]
[1776685568039,42.56,75282.99,0.15,0.57706,0.00025,14.16397]
[1776685568312,42.56,75282.99,0.15,0.57706,0.00025,14.16397]
[1776685568367,42.56,75260.7,0.15,0.57138,0.00026,14.19821]
[1776685568464,42.56,75260.7,0.15,0.57138,0.00026,14.19821]
[1776685568477,42.56,75260.7,0.15,0.57138,0.00026,14.19821]
[1776685568702,42.56,75260.7,0.15,0.57138,0.00026,14.19821]
[1776685569184,42.56,75260.7,0.15,0.57138,0.00026,14.19821]
[1776685569291,42.56,75260.7,0.15,0.57138,0.00026,14.19821]
[1776685569306,42.56,75247.85,0.15,0.5681,0.00026,14.21663]
[1776685569437,42.56,75247.85,0.15,0.5681,0.00026,14.21663]
[1776685569511,42.56,75247.85,0.15,0.5681,0.00026,14.21663]
[1776685569512,42.56,75247.85,0.15,0.5681,0.00026,14.21663]
[1776685569571,42.56,75247.85,0.15,0.5681,0.00026,14.21663]
[1776685570184,42.56,75247.85,0.15,0.5681,0.00026,14.21663]
[1776685570188,42.56,75247.85,0.15,0.5681,0.00026,14.21663]
[1776685570230,42.56,75247.85,0.15,0.5681,0.00026,14.21663]
[1776685570405,42.56,75249.6,0.15,0.56855,0.00026,14.21417]
[1776685570423,42.56,75249.6,0.15,0.56855,0.00026,14.21417]
[1776685570442,42.56,75249.6,0.15,0.56855,0.00026,14.21417]
[1776685570513,42.56,75249.6,0.15,0.56855,0.00026,14.21417]
[1776685570530,42.56,75249.6,0.15,0.56855,0.00026,14.21417]
[1776685570575,42.56,75249.6,0.15,0.56855,0.00026,14.21417]
[1776685571327,42.56,75258.76,0.15,0.57089,0.00026,14.20104]
[1776685572338,42.56,75264.4,0.15,0.57232,0.00025,14.19271]
[1776685574558,42.56,75267.19,0.15,0.57303,0.00025,14.18853]
[1776685575445,42.56,75267.19,0.15,0.57303,0.00025,14.18853]
[1776685575566,42.56,75267.19,0.15,0.57303,0.00025,14.18853]
[1776685575611,42.56,75267.19,0.15,0.57303,0.00025,14.18853]
[1776685575863,42.56,75267.19,0.15,0.57303,0.00025,14.18853]
[1776685576047,42.56,75267.19,0.15,0.57303,0.00025,14.18853]
[1776685576118,42.56,75273.43,0.15,0.57462,0.00025,14.17901]
[1776685576629,42.56,75273.43,0.15,0.57462,0.00025,14.17901]
[1776685576839,42.56,75273.43,0.15,0.57462,0.00025,14.17901]
[1776685576949,42.56,75273.43,0.15,0.57462,0.00025,14.17901]
[1776685577361,42.56,75273.43,0.15,0.57462,0.00025,14.17901]
[1776685577075,42.56,75259.14,0.15,0.57098,0.00026,14.2005]
[1776685577662,42.56,75259.14,0.15,0.57098,0.00026,14.2005]
[1776685577700,42.56,75259.14,0.15,0.57098,0.00026,14.2005]
[1776685577801,42.56,75252.18,0.15,0.5692,0.00026,14.21053]
[1776685579686,42.56,75252.18,0.15,0.5692,0.00026,14.21053]
[1776685579927,42.56,75253.09,0.15,0.56944,0.00026,14.20924]
[1776685580691,42.56,75253.09,0.15,0.56944,0.00026,14.20924]
[1776685581710,42.56,75253.28,0.15,0.56948,0.00026,14.20897]
[1776685581724,42.56,75253.28,0.15,0.56948,0.00026,14.20897]
[1776685582314,42.56,75253.28,0.15,0.56948,0.00026,14.20897]
[1776685582320,42.56,75253.28,0.15,0.56948,0.00026,14.20897]
[1776685581803,42.56,75252.77,0.15,0.56935,0.00026,14.2097]
[1776685582527,42.56,75252.77,0.15,0.56935,0.00026,14.2097]
[1776685582755,42.56,75252.77,0.15,0.56935,0.00026,14.2097]
[1776685582761,42.56,75252.77,0.15,0.56935,0.00026,14.2097]
[1776685582875,42.56,75252.77,0.15,0.56935,0.00026,14.2097]
[1776685582967,42.56,75246.91,0.15,0.56786,0.00026,14.21795]
[1776685583778,42.56,75246.91,0.15,0.56786,0.00026,14.21795]
[1776685583913,42.56,75246.91,0.15,0.56786,0.00026,14.21795]
[1776685583935,42.56,75246.91,0.15,0.56786,0.00026,14.21795]
[1776685584030,42.56,75246.91,0.15,0.56786,0.00026,14.21795]
[1776685584340,42.56,75244.53,0.15,0.56725,0.00026,14.22125]
[1776685584667,42.56,75244.53,0.15,0.56725,0.00026,14.22125]
[1776685584690,42.56,75244.53,0.15,0.56725,0.00026,14.22125]
[1776685584797,42.56,75244.53,0.15,0.56725,0.00026,14.22125]
[1776685585128,42.56,75244.53,0.15,0.56725,0.00026,14.22125]
[1776685585205,42.56,75244.53,0.15,0.56725,0.00026,14.22125]
[1776685585226,42.56,75223.69,0.15,0.56191,0.00026,14.24866]
[1776685585758,42.56,75223.69,0.15,0.56191,0.00026,14.24866]
[1776685585853,42.56,75223.69,0.15,0.56191,0.00026,14.24866]
[1776685585860,42.56,75215.35,0.15,0.55978,0.00026,14.25889]
[1776685586945,42.56,75215.35,0.15,0.55978,0.00026,14.25889]
[1776685587256,42.56,75215.99,0.15,0.55994,0.00026,14.25812]
[1776685592684,42.55,75219.18,0.15,0.56079,0.00026,14.24822]
[1776685596039,42.55,75220.65,0.15,0.56117,0.00026,14.24638]
[1776685596274,42.55,75220.65,0.15,0.56117,0.00026,14.24638]
[1776685596376,42.55,75221.4,0.15,0.56136,0.00026,14.24543]
[1776685601106,42.54,75222.71,0.15,0.56171,0.00026,14.24376]
[1776685601134,42.54,75222.71,0.15,0.56171,0.00026,14.24376]
[1776685601137,42.54,75224.38,0.15,0.56214,0.00026,14.24165]
[1776685601932,42.54,75224.38,0.15,0.56214,0.00026,14.24165]
[1776685602156,42.54,75224.38,0.15,0.56214,0.00026,14.24165]
[1776685602233,42.54,75227.89,0.15,0.56304,0.00026,14.23718]
[1776685602888,42.54,75227.89,0.15,0.56304,0.00026,14.23718]
[1776685603026,42.54,75227.89,0.15,0.56304,0.00026,14.23718]
[1776685603177,42.54,75227.89,0.15,0.56304,0.00026,14.23718]
[1776685603562,42.54,75228.79,0.15,0.56327,0.00026,14.23601]
[1776685603707,42.54,75228.79,0.15,0.56327,0.00026,14.23601]
[1776685603769,42.53,75227.7,0.15,0.563,0.00026,14.23739]
[1776685605263,42.53,75227.7,0.15,0.563,0.00026,14.23739]
[1776685605363,42.53,75224.5,0.15,0.56218,0.00026,14.24144]
[1776685606200,42.53,75224.5,0.15,0.56218,0.00026,14.24144]
[1776685607991,42.53,75223.16,0.15,0.56184,0.00026,14.24309]
[1776685608089,42.53,75223.65,0.15,0.56197,0.00026,14.24246]
[1776685613835,42.51,75224.31,0.15,0.56216,0.00026,14.24153]
[1776685618872,42.5,75225.04,0.15,0.56236,0.00026,14.24052]
[1776685622509,42.49,75225.23,0.15,0.56242,0.00026,14.24023]
[1776685622642,42.49,75225.23,0.15,0.56242,0.00026,14.24023]
[1776685622900,42.49,75227.68,0.15,0.56305,0.00026,14.23709]
[1776685624182,42.49,75227.68,0.15,0.56305,0.00026,14.23709]
[1776685624306,42.49,75228.3,0.15,0.56321,0.00026,14.23628]
[1776685624487,42.49,75228.3,0.15,0.56321,0.00026,14.23628]
[1776685624504,42.49,75228.3,0.15,0.56321,0.00026,14.23628]
[1776685624602,42.49,75228.3,0.15,0.56321,0.00026,14.23628]
[1776685624957,42.49,75228.3,0.15,0.56321,0.00026,14.23628]
[1776685625057,42.49,75228.3,0.15,0.56321,0.00026,14.23628]
[1776685625372,42.49,75245.02,0.15,0.5675,0.00026,14.21393]
[1776685625471,42.49,75245.02,0.15,0.5675,0.00026,14.21393]
[1776685625550,42.49,75245.02,0.15,0.5675,0.00026,14.21393]
[1776685625597,42.49,75245.02,0.15,0.5675,0.00026,14.21393]
[1776685625655,42.49,75245.02,0.15,0.5675,0.00026,14.21393]
[1776685625924,42.49,75245.02,0.15,0.56749,0.00026,14.21396]
[1776685626571,42.49,75245.02,0.15,0.56749,0.00026,14.21396]
[1776685626752,42.49,75245.02,0.15,0.56749,0.00026,14.21396]
[1776685626933,42.49,75254.1,0.15,0.56982,0.00026,14.20116]
[1776685627940,42.49,75269.57,0.15,0.57377,0.00026,14.17823]
[1776685628953,42.49,75271.52,0.15,0.57426,0.00026,14.17524]
[1776685633983,42.49,75268.28,0.15,0.57343,0.00026,14.18022]
[1776685634703,42.49,75268.28,0.15,0.57343,0.00026,14.18022]
[1776685634991,42.49,75266.15,0.15,0.57289,0.00026,14.18345]
[1776685635728,42.49,75266.15,0.15,0.57289,0.00026,14.18345]
[1776685636323,42.49,75266.15,0.15,0.57289,0.00026,14.18345]
[1776685636385,42.49,75264.68,0.15,0.57251,0.00026,14.18566]
[1776685640371,42.49,75266.48,0.15,0.57297,0.00026,14.18296]
[1776685640385,42.49,75266.48,0.15,0.57297,0.00026,14.18296]
[1776685640426,42.49,75272.39,0.15,0.57448,0.00026,14.17394]
[1776685640827,42.49,75272.39,0.15,0.57448,0.00026,14.17394]
[1776685641039,42.5,75272.39,0.15,0.57448,0.00026,14.17395]
[1776685642208,42.5,75272.39,0.15,0.57448,0.00026,14.17395]
[1776685642238,42.5,75272.39,0.15,0.57448,0.00026,14.17395]
[1776685642381,42.5,75272.39,0.15,0.57448,0.00026,14.17395]
[1776685642436,42.5,75279.28,0.15,0.57624,0.00025,14.16318]
[1776685643335,42.5,75279.28,0.15,0.57624,0.00025,14.16318]
[1776685643383,42.5,75280.13,0.15,0.57645,0.00025,14.16184]
[1776685644806,42.5,75280.13,0.15,0.57645,0.00025,14.16185]
[1776685645276,42.5,75276.95,0.15,0.57564,0.00025,14.16689]
[1776685646278,42.5,75276.95,0.15,0.57564,0.00025,14.16689]
[1776685646288,42.5,75276.95,0.15,0.57564,0.00025,14.16689]
[1776685646383,42.5,75276.95,0.15,0.57564,0.00025,14.16689]
[1776685646434,42.5,75276.29,0.15,0.57547,0.00025,14.16793]
[1776685651052,42.5,75275.1,0.15,0.57516,0.00025,14.16983]
[1776685651275,42.5,75274.3,0.15,0.57498,0.00026,14.16506]
[1776685654963,42.51,75271.94,0.15,0.57438,0.00026,14.16872]
[1776685655403,42.51,75271.94,0.15,0.57438,0.00026,14.16872]
[1776685655437,42.51,75266.12,0.15,0.57289,0.00026,14.1776]
[1776685655580,42.51,75266.12,0.15,0.57289,0.00026,14.1776]
[1776685655979,42.51,75266.12,0.15,0.57289,0.00026,14.1776]
[1776685656144,42.51,75266.12,0.15,0.57289,0.00026,14.1776]
[1776685657326,42.51,75260.45,0.15,0.57144,0.00026,14.18605]
[1776685662063,42.51,75262.24,0.15,0.5719,0.00026,14.18341]
[1776685662583,42.51,75262.9,0.15,0.57207,0.00026,14.18243]
[1776685662803,42.51,75262.9,0.15,0.57207,0.00026,14.18243]
[1776685663194,42.51,75262.88,0.15,0.57206,0.00026,14.18246]
[1776685666628,42.51,75263.92,0.15,0.57233,0.00026,14.18092]
[1776685667254,42.51,75263.92,0.15,0.57233,0.00026,14.18092]
[1776685667366,42.51,75263.92,0.15,0.57233,0.00026,14.18092]
[1776685667392,42.51,75269.28,0.15,0.57369,0.00026,14.17282]
[1776685669234,42.51,75272.59,0.15,0.57454,0.00026,14.16774]
[1776685670309,42.51,75272.59,0.15,0.57454,0.00026,14.16774]
[1776685670476,42.51,75276.06,0.15,0.57542,0.00025,14.16234]
[1776685675377,42.51,75275.83,0.15,0.57537,0.00025,14.1627]
[1776685676738,42.51,75274.9,0.15,0.57513,0.00026,14.16414]
[1776685676840,42.51,75274.19,0.15,0.57495,0.00026,14.16525]
[1776685678393,42.51,75274.19,0.15,0.57495,0.00026,14.16525]
[1776685678402,42.51,75273.25,0.15,0.57471,0.00026,14.1667]
[1776685680405,42.51,75273.25,0.15,0.57471,0.00026,14.1667]
[1776685680791,42.5,75271.58,0.15,0.57428,0.00026,14.16927]
[1776685680806,42.5,75271.58,0.15,0.57428,0.00026,14.16927]
[1776685680841,42.5,75271.58,0.15,0.57428,0.00026,14.16927]
[1776685681225,42.5,75271.58,0.15,0.57428,0.00026,14.16927]
[1776685681417,42.5,75271.58,0.15,0.57428,0.00026,14.16927]
[1776685681435,42.5,75271.58,0.15,0.57428,0.00026,14.16927]
[1776685681318,42.5,75271.43,0.15,0.57425,0.00026,14.16949]
[1776685682325,42.5,75262.09,0.15,0.57187,0.00026,14.18358]
[1776685683342,42.5,75256.82,0.15,0.57052,0.00026,14.19132]
[1776685683561,42.5,75256.82,0.15,0.57052,0.00026,14.19132]
[1776685683573,42.5,75256.82,0.15,0.57052,0.00026,14.19132]
[1776685683770,42.5,75256.82,0.15,0.57052,0.00026,14.19132]
[1776685684394,42.5,75256.79,0.15,0.57051,0.00026,14.19137]
[1776685685505,42.5,75256.79,0.15,0.57051,0.00026,14.19137]
[1776685686353,42.5,75255.08,0.15,0.57007,0.00026,14.19385]
[1776685687521,42.5,75255.91,0.15,0.57029,0.00026,14.19265]
[1776685688367,42.5,75255.7,0.15,0.57023,0.00026,14.19296]
[1776685688540,42.5,75255.7,0.15,0.57023,0.00026,14.19296]
[1776685688600,42.5,75255.7,0.15,0.57023,0.00026,14.19296]
[1776685689374,42.5,75255.85,0.15,0.57027,0.00026,14.19274]
[1776685692395,42.5,75253.31,0.15,0.56962,0.00026,14.19641]
[1776685693613,42.51,75252.93,0.15,0.56952,0.00026,14.19696]
[1776685694410,42.51,75252.86,0.15,0.5695,0.00026,14.19707]
[1776685694709,42.51,75252.86,0.15,0.5695,0.00026,14.19707]
[1776685694725,42.51,75252.86,0.15,0.5695,0.00026,14.19707]
[1776685694748,42.51,75252.86,0.15,0.5695,0.00026,14.19707]
[1776685694922,42.51,75252.86,0.15,0.5695,0.00026,14.19707]
[1776685694959,42.51,75252.86,0.15,0.5695,0.00026,14.19707]
[1776685694969,42.51,75252.86,0.15,0.5695,0.00026,14.19707]
[1776685695127,42.51,75252.86,0.15,0.5695,0.00026,14.19707]
[1776685695416,42.51,75249.99,0.15,0.56877,0.00026,14.20115]
[1776685697432,42.51,75246.14,0.15,0.56778,0.00026,14.20657]
[1776685697659,42.51,75246.14,0.15,0.56778,0.00026,14.20657]
[1776685698437,42.51,75246.42,0.15,0.56785,0.00026,14.20619]
[1776685702667,42.51,75246.88,0.15,0.56796,0.00026,14.20559]
[1776685703472,42.52,75247.31,0.15,0.56807,0.00026,14.205]
[1776685705777,42.52,75247.43,0.15,0.56809,0.00026,14.20486]
[1776685706493,42.52,75247.97,0.15,0.56823,0.00026,14.20411]
[1776685709819,42.52,75248.61,0.15,0.56839,0.00026,14.20324]
[1776685711171,42.52,75250.88,0.15,0.56897,0.00026,14.20005]
[1776685711529,42.52,75251.22,0.15,0.56908,0.00026,14.19355]
[1776685713808,42.52,75251.22,0.15,0.56908,0.00026,14.19355]
[1776685713849,42.53,75250.61,0.15,0.56892,0.00026,14.19444]
[1776685715884,42.53,75250.61,0.15,0.56892,0.00026,14.19444]
[1776685715892,42.53,75253.9,0.15,0.56976,0.00026,14.18976]
[1776685717247,42.53,75253.9,0.15,0.56976,0.00026,14.18976]
[1776685717454,42.53,75253.9,0.15,0.56976,0.00026,14.18976]
[1776685717304,42.53,75253.54,0.15,0.56967,0.00026,14.19028]
[1776685718919,42.53,75252.25,0.15,0.56934,0.00026,14.19214]
[1776685719231,42.53,75251.71,0.15,0.5692,0.00026,14.1929]
[1776685722019,42.53,75250.82,0.15,0.56897,0.00026,14.19417]
[1776685722225,42.53,75250.82,0.15,0.56897,0.00026,14.19417]
[1776685722289,42.53,75251.27,0.15,0.56909,0.00026,14.19353]
[1776685726089,42.53,75251.27,0.15,0.56909,0.00026,14.19352]
[1776685726235,42.53,75250.7,0.15,0.56894,0.00026,14.19433]
[1776685727109,42.53,75250.7,0.15,0.56894,0.00026,14.19433]
[1776685727363,42.53,75250.7,0.15,0.56894,0.00026,14.19433]
[1776685727464,42.53,75249.64,0.15,0.56867,0.00026,14.19583]
[1776685728355,42.53,75247.01,0.15,0.568,0.00026,14.19952]
[1776685734233,42.53,75245.32,0.15,0.56756,0.00026,14.20187]
[1776685734526,42.53,75247.86,0.15,0.56821,0.00026,14.19834]
[1776685737263,42.53,75247.86,0.15,0.56821,0.00026,14.19834]
[1776685737481,42.53,75247.86,0.15,0.56821,0.00026,14.19834]
[1776685738425,42.53,75249.28,0.15,0.56857,0.00026,14.19636]
[1776685743752,42.53,75246.77,0.15,0.56793,0.00026,14.1999]
[1776685745507,42.53,75246.77,0.15,0.56793,0.00026,14.1999]
[1776685745766,42.54,75245.81,0.15,0.56768,0.00026,14.20125]
[1776685750803,42.54,75243.94,0.15,0.56719,0.00026,14.20388]
[1776685754620,42.54,75245.12,0.15,0.56749,0.00026,14.20228]
[1776685754830,42.55,75245.18,0.15,0.5675,0.00026,14.2022]
[1776685759864,42.55,75247.89,0.15,0.56819,0.00026,14.19847]
[1776685762161,42.55,75248.39,0.15,0.56832,0.00026,14.19778]
[1776685762238,42.55,75248.39,0.15,0.56832,0.00026,14.19778]
[1776685762295,42.55,75248.39,0.15,0.56832,0.00026,14.19778]
[1776685762438,42.55,75248.39,0.15,0.56832,0.00026,14.19778]
[1776685762449,42.55,75251.56,0.15,0.56913,0.00026,14.19332]
[1776685762764,42.55,75251.56,0.15,0.56913,0.00026,14.19332]
[1776685763302,42.55,75251.56,0.15,0.56913,0.00026,14.19332]
[1776685763335,42.55,75251.56,0.15,0.56913,0.00026,14.19332]
[1776685763361,42.55,75251.56,0.15,0.56913,0.00026,14.19332]
[1776685763524,42.55,75251.56,0.15,0.56913,0.00026,14.19332]
[1776685763407,42.55,75257.93,0.15,0.57075,0.00026,14.18417]
[1776685764849,42.55,75257.93,0.15,0.57075,0.00026,14.18418]
[1776685764951,42.55,75257.57,0.15,0.57066,0.00026,14.1847]
[1776685769238,42.56,75258.18,0.15,0.57081,0.00026,14.18383]
[1776685769863,42.56,75258.58,0.15,0.57092,0.00026,14.18325]
[1776685769925,42.56,75258.58,0.15,0.57092,0.00026,14.18325]
[1776685770026,42.56,75255.46,0.15,0.57012,0.00026,14.18778]
[1776685771948,42.56,75252.81,0.15,0.56947,0.00026,14.18557]
[1776685779069,42.56,75252.4,0.15,0.56936,0.00026,14.18617]
[1776685779103,42.56,75252.38,0.15,0.56935,0.00026,14.18621]
[1776685782109,42.56,75252.41,0.15,0.56936,0.00026,14.18618]
[1776685782211,42.56,75252.25,0.15,0.56932,0.00026,14.18641]
[1776685788084,42.56,75252.25,0.15,0.56931,0.00026,14.18641]
[1776685788295,42.56,75255.45,0.15,0.57013,0.00026,14.18184]
[1776685790111,42.56,75255.45,0.15,0.57013,0.00026,14.18185]
[1776685790180,42.56,75260.76,0.15,0.57149,0.00026,14.17411]
[1776685794305,42.57,75259.83,0.15,0.57125,0.00026,14.17548]
[1776685794407,42.57,75252.34,0.15,0.56933,0.00026,14.18631]
[1776685795339,42.57,75252.34,0.15,0.56933,0.00026,14.18631]
[1776685796173,42.57,75252.04,0.15,0.56926,0.00026,14.18674]
[1776685796399,42.57,75252.04,0.15,0.56926,0.00026,14.18674]
[1776685796445,42.57,75252.04,0.15,0.56925,0.00026,14.18675]
[1776685797428,42.57,75252.04,0.15,0.56925,0.00026,14.18675]
[1776685797530,42.57,75251.82,0.15,0.5692,0.00026,14.18707]
[1776685797712,42.57,75251.82,0.15,0.5692,0.00026,14.18707]
[1776685798197,42.57,75251.82,0.15,0.5692,0.00026,14.18707]
[1776685798325,42.57,75251.82,0.15,0.5692,0.00026,14.18707]
[1776685798426,42.57,75251.82,0.15,0.5692,0.00026,14.18708]
[1776685804173,42.57,75250.5,0.15,0.56885,0.00026,14.18899]
[1776685808202,42.57,75253.41,0.15,0.56959,0.00026,14.18487]
[1776685809660,42.57,75255.41,0.15,0.5701,0.00026,14.182]
[1776685810196,42.57,75255.41,0.15,0.5701,0.00026,14.182]
[1776685810424,42.57,75255.41,0.15,0.5701,0.00026,14.182]
[1776685810435,42.58,75250.74,0.15,0.56891,0.00026,14.18867]
[1776685812229,42.58,75246.13,0.15,0.56773,0.00026,14.19513]
[1776685817278,42.58,75247.02,0.15,0.56795,0.00026,14.19393]
[1776685817850,42.58,75247.02,0.15,0.56795,0.00026,14.19393]
[1776685818226,42.58,75246.87,0.15,0.56791,0.00026,14.19414]
[1776685819916,42.58,75246.87,0.15,0.56791,0.00026,14.19415]
[1776685820473,42.58,75246.87,0.15,0.56791,0.00026,14.19415]
[1776685820540,42.58,75246.15,0.15,0.56773,0.00026,14.19515]
[1776685821755,42.58,75246.15,0.15,0.56773,0.00026,14.19515]
[1776685821994,42.58,75246.15,0.15,0.56773,0.00026,14.19515]
[1776685822086,42.58,75246.15,0.15,0.56773,0.00026,14.19515]
[1776685822179,42.58,75246.15,0.15,0.56773,0.00026,14.19515]
[1776685822190,42.58,75246.15,0.15,0.56773,0.00026,14.19515]
[1776685822402,42.58,75246.15,0.15,0.56773,0.00026,14.19515]
[1776685822413,42.58,75232.8,0.15,0.56431,0.00026,14.21314]
[1776685823005,42.58,75232.8,0.15,0.56431,0.00026,14.21314]
[1776685823319,42.58,75232.89,0.15,0.56434,0.00026,14.21301]
[1776685824328,42.58,75227.73,0.15,0.56302,0.00026,14.21967]
[1776685825094,42.58,75227.73,0.15,0.56302,0.00026,14.21967]
[1776685826543,42.58,75227.57,0.15,0.56298,0.00026,14.21986]
[1776685826645,42.57,75228.27,0.15,0.56316,0.00026,14.21895]
[1776685826675,42.57,75228.27,0.15,0.56316,0.00026,14.21895]
[1776685829082,42.57,75227.9,0.15,0.56307,0.00026,14.21939]
[1776685829361,42.57,75228.36,0.15,0.56319,0.00026,14.21879]
[1776685834127,42.56,75228.98,0.15,0.56338,0.00026,14.21193]
[1776685834397,42.56,75228.51,0.15,0.56326,0.00026,14.21252]
[1776685837185,42.55,75228.31,0.15,0.56322,0.00026,14.21274]
[1776685837521,42.55,75227.95,0.15,0.56313,0.00026,14.21319]
[1776685838211,42.55,75227.95,0.15,0.56313,0.00026,14.21319]
[1776685838689,42.55,75227.95,0.15,0.56313,0.00026,14.21318]
[1776685838790,42.55,75227.8,0.15,0.5631,0.00026,14.21335]
[1776685841413,42.55,75227.8,0.15,0.5631,0.00026,14.21334]
[1776685841502,42.54,75227.62,0.15,0.56305,0.00026,14.21355]
[1776685847487,42.53,75230.79,0.15,0.56388,0.00026,14.20938]
[1776685847839,42.53,75230.79,0.15,0.56388,0.00026,14.20938]
[1776685847909,42.53,75230.79,0.15,0.56388,0.00026,14.20938]
[1776685848041,42.53,75230.79,0.15,0.56388,0.00026,14.20938]
[1776685848341,42.53,75230.79,0.15,0.56388,0.00026,14.20938]
[1776685848539,42.53,75230.79,0.15,0.56388,0.00026,14.20938]
[1776685848572,42.53,75230.79,0.15,0.56388,0.00026,14.20938]
[1776685848587,42.53,75243.75,0.15,0.56721,0.00026,14.19202]
[1776685848713,42.53,75243.75,0.15,0.56721,0.00026,14.19202]
[1776685849352,42.53,75243.75,0.15,0.56721,0.00026,14.19202]
[1776685849428,42.53,75243.75,0.15,0.56721,0.00026,14.19202]
[1776685849515,42.53,75251.74,0.15,0.56926,0.00026,14.18081]
[1776685850290,42.53,75251.74,0.15,0.56926,0.00026,14.18081]
[1776685850390,42.53,75251.74,0.15,0.56926,0.00026,14.18081]
[1776685850509,42.53,75251.97,0.15,0.56932,0.00026,14.18048]
[1776685852415,42.53,75253.11,0.15,0.56961,0.00026,14.17885]
[1776685852523,42.53,75253.86,0.15,0.5698,0.00026,14.17777]
[1776685854604,42.53,75253.86,0.15,0.5698,0.00026,14.17777]
[1776685854894,42.53,75255.37,0.15,0.57019,0.00026,14.1756]
[1776685854952,42.53,75255.37,0.15,0.57019,0.00026,14.1756]
[1776685855390,42.53,75255.37,0.15,0.57019,0.00026,14.1756]
[1776685857425,42.53,75256.44,0.15,0.57046,0.00026,14.17406]
[1776685858941,42.53,75256.25,0.15,0.57041,0.00026,14.17435]
[1776685859572,42.53,75256.33,0.15,0.57043,0.00026,14.17424]
[1776685861530,42.53,75256.79,0.15,0.57055,0.00026,14.17358]
[1776685861631,42.53,75257.15,0.15,0.57064,0.00026,14.17306]
[1776685866619,42.53,75257.95,0.15,0.57084,0.00026,14.17192]
[1776685867036,42.53,75257.95,0.15,0.57084,0.00026,14.17192]
[1776685867136,42.54,75258.85,0.15,0.57107,0.00026,14.17062]
[1776685870155,42.54,75259.23,0.15,0.57116,0.00026,14.17007]
[1776685870652,42.54,75259.49,0.15,0.57123,0.00026,14.1697]
[1776685870730,42.54,75259.49,0.15,0.57123,0.00026,14.1697]
[1776685871085,42.54,75259.49,0.15,0.57123,0.00026,14.1697]
[1776685871274,42.54,75259.49,0.15,0.57123,0.00026,14.1697]
[1776685871657,42.54,75252.06,0.15,0.56932,0.00026,14.18045]
[1776685872664,42.54,75249.29,0.15,0.56861,0.00026,14.18439]
[1776685873794,42.54,75248.64,0.15,0.56844,0.00026,14.18531]
[1776685874678,42.54,75249.2,0.15,0.56859,0.00026,14.18454]
[1776685877700,42.55,75253.08,0.15,0.56957,0.00026,14.17907]
[1776685882734,42.55,75253.8,0.15,0.56975,0.00026,14.17809]
[1776685887769,42.56,75254.75,0.15,0.56998,0.00026,14.17679]
[1776685892180,42.56,75254.99,0.15,0.57004,0.00026,14.17647]
[1776685892226,42.56,75252.44,0.15,0.56941,0.00026,14.17411]
[1776685893664,42.56,75252.44,0.15,0.56941,0.00026,14.17411]
[1776685893705,42.57,75251.99,0.15,0.56929,0.00026,14.17476]
[1776685893755,42.57,75251.99,0.15,0.56929,0.00026,14.17476]
[1776685894001,42.57,75251.99,0.15,0.56929,0.00026,14.17476]
[1776685894299,42.57,75251.99,0.15,0.56929,0.00026,14.17476]
[1776685894379,42.57,75246.26,0.15,0.56783,0.00026,14.18283]
[1776685896255,42.57,75246.4,0.15,0.56786,0.00026,14.18264]
[1776685896297,42.57,75241.34,0.15,0.56657,0.00026,14.18959]
[1776685899550,42.57,75236.22,0.15,0.56525,0.00026,14.19648]
[1776685902429,42.56,75234.89,0.15,0.56492,0.00026,14.19822]
[1776685902530,42.56,75233.96,0.15,0.56468,0.00026,14.19943]
[1776685904486,42.56,75233.96,0.15,0.56468,0.00026,14.19942]
[1776685905492,42.56,75232.74,0.15,0.56437,0.00026,14.20101]
[1776685905551,42.55,75233.57,0.15,0.56459,0.00026,14.1999]
[1776685907534,42.55,75233.57,0.15,0.56459,0.00026,14.19989]
[1776685907635,42.55,75237.13,0.15,0.56551,0.00026,14.19515]
[1776685911459,42.55,75237.48,0.15,0.5656,0.00026,14.19465]
[1776685911511,42.55,75237.48,0.15,0.5656,0.00026,14.19465]
[1776685911526,42.55,75237.48,0.15,0.5656,0.00026,14.19465]
[1776685911666,42.55,75237.28,0.15,0.56555,0.00026,14.1949]
[1776685912617,42.55,75237.28,0.15,0.56555,0.00026,14.1949]
[1776685913581,42.54,75237.73,0.15,0.56567,0.00026,14.19429]
[1776685913639,42.54,75240.39,0.15,0.56636,0.00026,14.19069]
[1776685914730,42.54,75240.39,0.15,0.56636,0.00026,14.19069]
[1776685915027,42.54,75240.62,0.15,0.56642,0.00026,14.19035]
[1776685915748,42.54,75240.62,0.15,0.56642,0.00026,14.19035]
[1776685917629,42.54,75240.62,0.15,0.56642,0.00026,14.19034]
[1776685917675,42.54,75241.87,0.15,0.56674,0.00026,14.18863]
[1776685917878,42.54,75241.87,0.15,0.56674,0.00026,14.18863]
[1776685917981,42.54,75241.87,0.15,0.56674,0.00026,14.18862]
[1776685920815,42.53,75240.81,0.15,0.56647,0.00026,14.19005]
[1776685921693,42.53,75240.81,0.15,0.56647,0.00026,14.19005]
[1776685921795,42.53,75240.25,0.15,0.56633,0.00026,14.1908]
[1776685925263,42.53,75239.58,0.15,0.56617,0.00026,14.19168]
[1776685925552,42.53,75235.88,0.15,0.56522,0.00026,14.19663]
[1776685926000,42.53,75235.88,0.15,0.56522,0.00026,14.19663]
[1776685927047,42.52,75231.11,0.15,0.564,0.00026,14.20289]
[1776685927790,42.52,75231.11,0.15,0.564,0.00026,14.20289]
[1776685928020,42.52,75231.11,0.15,0.564,0.00026,14.20289]
[1776685928054,42.52,75229.52,0.15,0.56359,0.00026,14.20494]
[1776685931073,42.52,75229.21,0.15,0.56352,0.00026,14.20532]
[1776685931174,42.52,75224.44,0.15,0.56229,0.00026,14.21141]
[1776685931845,42.52,75224.44,0.15,0.56229,0.00026,14.21141]
[1776685932081,42.52,75224.44,0.15,0.56229,0.00026,14.21139]
[1776685933099,42.52,75224.44,0.15,0.56229,0.00026,14.21139]
[1776685933188,42.51,75224.24,0.15,0.56225,0.00026,14.21163]
[1776685934669,42.51,75224.24,0.15,0.56225,0.00026,14.21163]
[1776685934686,42.51,75224.24,0.15,0.56225,0.00026,14.21163]
[1776685934739,42.51,75224.1,0.15,0.56221,0.00026,14.21179]
[1776685934799,42.51,75224.1,0.15,0.56221,0.00026,14.21179]
[1776685935000,42.51,75224.1,0.15,0.56221,0.00026,14.21179]
[1776685935098,42.51,75224.1,0.15,0.56221,0.00026,14.21179]
[1776685935196,42.51,75221.72,0.15,0.5616,0.00026,14.21477]
[1776685938192,42.51,75220.1,0.15,0.56119,0.00026,14.21676]
[1776685938199,42.5,75217.97,0.15,0.56065,0.00026,14.21937]
[1776685939197,42.5,75217.97,0.15,0.56065,0.00026,14.21937]
[1776685939365,42.5,75217.97,0.15,0.56065,0.00026,14.21937]
[1776685939377,42.5,75217.97,0.15,0.56065,0.00026,14.21937]
[1776685939550,42.5,75217.97,0.15,0.56065,0.00026,14.21937]
[1776685939558,42.5,75209.28,0.15,0.55841,0.00026,14.22979]
[1776685940215,42.5,75209.28,0.15,0.55841,0.00026,14.22979]
[1776685940225,42.5,75208.54,0.15,0.55822,0.00026,14.23066]
[1776685941632,42.5,75208.54,0.15,0.55822,0.00026,14.23066]
[1776685941763,42.5,75208.54,0.15,0.55822,0.00026,14.23066]
[1776685941876,42.5,75208.45,0.15,0.5582,0.00026,14.23076]
[1776685942148,42.5,75208.45,0.15,0.5582,0.00026,14.23076]
[1776685943154,42.5,75204.68,0.15,0.55723,0.00026,14.23514]
[1776685947018,42.5,75202.3,0.15,0.55661,0.00026,14.23786]
[1776685947039,42.5,75202.3,0.15,0.55661,0.00026,14.23786]
[1776685947568,42.5,75202.3,0.15,0.55661,0.00026,14.23786]
[1776685947638,42.51,75193.62,0.15,0.55437,0.00026,14.24749]
[1776685947805,42.51,75193.62,0.15,0.55437,0.00026,14.24749]
[1776685948394,42.51,75193.62,0.15,0.55437,0.00026,14.24749]
[1776685948575,42.51,75193.62,0.15,0.55437,0.00026,14.24749]
[1776685948639,42.51,75180.04,0.15,0.55086,0.00026,14.26163]
[1776685949185,42.51,75180.04,0.15,0.55086,0.00026,14.26163]
[1776685949227,42.51,75180.04,0.15,0.55086,0.00026,14.26163]
[1776685949263,42.51,75180.04,0.15,0.55086,0.00026,14.26163]
[1776685949436,42.51,75180.04,0.15,0.55086,0.00026,14.26163]
[1776685949537,42.51,75180.77,0.15,0.55105,0.00026,14.26091]
[1776685950018,42.51,75180.77,0.15,0.55105,0.00026,14.26091]
[1776685950205,42.51,75180.77,0.15,0.55105,0.00026,14.26091]
[1776685951213,42.51,75187.9,0.15,0.55291,0.00026,14.24761]
[1776685954562,42.51,75189.0,0.15,0.55319,0.00026,14.24647]
[1776685954747,42.51,75190.81,0.15,0.55366,0.00026,14.24455]
[1776685954971,42.51,75190.81,0.15,0.55366,0.00026,14.24455]
[1776685956077,42.52,75190.81,0.15,0.55366,0.00026,14.24456]
[1776685956643,42.52,75190.81,0.15,0.55366,0.00026,14.24456]
[1776685956742,42.52,75198.14,0.15,0.55554,0.00026,14.2366]
[1776685957620,42.52,75198.14,0.15,0.55554,0.00026,14.2366]
[1776685958098,42.52,75200.51,0.15,0.55615,0.00026,14.23396]
[1776685958278,42.52,75200.51,0.15,0.55615,0.00026,14.23396]
[1776685958364,42.52,75201.68,0.15,0.55646,0.00026,14.23265]
[1776685964301,42.52,75200.28,0.15,0.55609,0.00026,14.23423]
[1776685967828,42.52,75199.61,0.15,0.55592,0.00026,14.23498]
[1776685968636,42.52,75199.61,0.15,0.55592,0.00026,14.23498]
[1776685968662,42.52,75199.61,0.15,0.55592,0.00026,14.23498]
[1776685968763,42.52,75198.84,0.15,0.55572,0.00026,14.23584]
[1776685972940,42.52,75200.68,0.15,0.5562,0.00026,14.23379]
[1776685973025,42.52,75200.68,0.15,0.5562,0.00026,14.23379]
[1776685973174,42.52,75200.68,0.15,0.5562,0.00026,14.23379]
[1776685973364,42.52,75199.43,0.15,0.55587,0.00026,14.23519]
[1776685974372,42.52,75196.11,0.15,0.55502,0.00026,14.23887]
[1776685975971,42.52,75195.36,0.15,0.55482,0.00026,14.2397]
[1776685976385,42.52,75197.54,0.15,0.55538,0.00026,14.23731]
[1776685977047,42.52,75197.54,0.15,0.55538,0.00026,14.23731]
[1776685978306,42.53,75198.75,0.15,0.55569,0.00026,14.23598]
[1776685978550,42.53,75198.75,0.15,0.55569,0.00026,14.23598]
[1776685978610,42.53,75198.59,0.15,0.55565,0.00026,14.23616]
[1776685979032,42.53,75198.59,0.15,0.55565,0.00026,14.23616]
[1776685979406,42.53,75198.59,0.15,0.55565,0.00026,14.23617]
[1776685983303,42.53,75200.3,0.15,0.55608,0.00026,14.23429]
[1776685983473,42.53,75200.3,0.15,0.55608,0.00026,14.23429]
[1776685983737,42.53,75200.3,0.15,0.55608,0.00026,14.23429]
[1776685983808,42.53,75203.69,0.15,0.55695,0.00026,14.23046]
[1776685983900,42.53,75203.69,0.15,0.55695,0.00026,14.23046]
[1776685984036,42.53,75203.69,0.15,0.55695,0.00026,14.23046]
[1776685984060,42.53,75203.69,0.15,0.55695,0.00026,14.23046]
[1776685984447,42.54,75204.04,0.15,0.55704,0.00026,14.23007]
[1776685985454,42.53,75214.92,0.15,0.55985,0.00026,14.21728]
[1776685986128,42.53,75214.92,0.15,0.55985,0.00026,14.21728]
[1776685986461,42.53,75218.53,0.15,0.56078,0.00026,14.21287]
[1776685989229,42.53,75218.09,0.15,0.56067,0.00026,14.21339]
[1776685990434,42.53,75220.2,0.15,0.56121,0.00026,14.21078]
[1776685990535,42.53,75220.13,0.15,0.5612,0.00026,14.21085]
[1776685996349,42.52,75218.77,0.15,0.56086,0.00026,14.21246]
[1776685996535,42.51,75217.23,0.15,0.56047,0.00026,14.21433]
[1776685998379,42.51,75216.24,0.15,0.56021,0.00026,14.21552]
[1776685998511,42.51,75216.24,0.15,0.56021,0.00026,14.21552]
[1776685998612,42.51,75215.07,0.15,0.55992,0.00026,14.21693]
[1776686002510,42.5,75214.91,0.15,0.55988,0.00026,14.21707]
[1776686002776,42.5,75214.62,0.15,0.55981,0.00026,14.2174]
[1776686007525,42.49,75216.72,0.15,0.56037,0.00026,14.21479]
[1776686007675,42.49,75216.72,0.15,0.56037,0.00026,14.21479]
[1776686007776,42.49,75216.71,0.15,0.56037,0.00026,14.21478]
[1776686012689,42.48,75216.61,0.15,0.56035,0.00026,14.21486]
[1776686012777,42.47,75216.89,0.15,0.56045,0.00026,14.20847]
[1776686014222,42.47,75216.89,0.15,0.56045,0.00026,14.20846]
[1776686014495,42.47,75216.89,0.15,0.56045,0.00026,14.20846]
[1776686014508,42.47,75216.89,0.15,0.56045,0.00026,14.20846]
[1776686014736,42.47,75222.89,0.15,0.562,0.00026,14.20099]
[1776686016672,42.47,75227.19,0.15,0.56311,0.00026,14.1955]
[1776686018775,42.46,75227.32,0.15,0.56315,0.00026,14.19531]
[1776686020731,42.46,75227.57,0.15,0.56322,0.00026,14.19496]
[1776686020793,42.46,75227.57,0.15,0.56322,0.00026,14.19496]
[1776686020788,42.46,75226.36,0.15,0.56291,0.00026,14.1965]
[1776686021706,42.46,75226.36,0.15,0.56291,0.00026,14.19649]
[1776686023845,42.45,75226.08,0.15,0.56284,0.00026,14.19683]
[1776686024778,42.45,75226.33,0.15,0.56291,0.00026,14.1965]
[1776686024831,42.45,75225.93,0.15,0.56281,0.00026,14.197]
[1776686028068,42.44,75225.97,0.15,0.56282,0.00026,14.19691]
[1776686028756,42.44,75225.68,0.15,0.56275,0.00026,14.19726]
[1776686033792,42.43,75225.27,0.15,0.56266,0.00026,14.19772]
[1776686038828,42.42,75224.87,0.15,0.56257,0.00026,14.19816]
[1776686040917,42.42,75224.6,0.15,0.5625,0.00026,14.19848]
[1776686041044,42.42,75224.6,0.15,0.5625,0.00026,14.19848]
[1776686041053,42.42,75224.6,0.15,0.5625,0.00026,14.19848]
[1776686041851,42.42,75223.65,0.15,0.56226,0.00026,14.19967]
[1776686045875,42.41,75220.97,0.15,0.56158,0.00026,14.20299]
[1776686046197,42.41,75220.97,0.15,0.56158,0.00026,14.20299]
[1776686046642,42.41,75220.97,0.15,0.56158,0.00026,14.20299]
[1776686046695,42.41,75220.97,0.15,0.56158,0.00026,14.20299]
[1776686046790,42.41,75221.11,0.15,0.56162,0.00026,14.2028]
[1776686048435,42.41,75221.11,0.15,0.56162,0.00026,14.2028]
[1776686049052,42.4,75222.49,0.15,0.56198,0.00026,14.20104]
[1776686049153,42.4,75224.96,0.15,0.56262,0.00026,14.19789]
[1776686050603,42.4,75228.23,0.15,0.56346,0.00026,14.19368]
[1776686055304,42.4,75228.2,0.15,0.56346,0.00026,14.19368]
[1776686055341,42.39,75227.89,0.15,0.56338,0.00026,14.19406]
[1776686056318,42.39,75227.89,0.15,0.56338,0.00026,14.19406]
[1776686056665,42.39,75227.89,0.15,0.56338,0.00026,14.19406]
[1776686057351,42.39,75227.37,0.15,0.56325,0.00026,14.19473]
[1776686057423,42.39,75227.8,0.15,0.56336,0.00026,14.19416]
[1776686062994,42.38,75226.99,0.15,0.56317,0.00026,14.19514]
[1776686068541,42.38,75227.46,0.15,0.56329,0.00026,14.1945]
[1776686068594,42.38,75226.65,0.15,0.56309,0.00026,14.19553]
[1776686073486,42.37,75226.31,0.15,0.56303,0.00026,14.18992]
[1776686074681,42.37,75226.38,0.15,0.56305,0.00026,14.18982]
[1776686074782,42.37,75220.58,0.15,0.56155,0.00026,14.19717]
[1776686075602,42.37,75220.58,0.15,0.56155,0.00026,14.19717]
[1776686075613,42.37,75220.58,0.15,0.56155,0.00026,14.19717]
[1776686075621,42.37,75220.58,0.15,0.56155,0.00026,14.19717]
[1776686075662,42.37,75214.44,0.15,0.55997,0.00026,14.20473]
[1776686077095,42.36,75211.16,0.15,0.55912,0.00026,14.20867]
[1776686079730,42.36,75211.16,0.15,0.55912,0.00026,14.20867]
[1776686079831,42.36,75211.32,0.15,0.55917,0.00026,14.20845]
[1776686082798,42.36,75211.32,0.15,0.55918,0.00026,14.20843]
[1776686083431,42.35,75211.61,0.15,0.55925,0.00026,14.20807]
[1776686083532,42.35,75211.61,0.15,0.55925,0.00026,14.20806]
[1776686089876,42.34,75212.26,0.15,0.55943,0.00026,14.20722]
[1776686089178,42.34,75216.7,0.15,0.56059,0.00026,14.2018]
[1776686090884,42.34,75220.29,0.15,0.56152,0.00026,14.19733]
[1776686092905,42.34,75220.29,0.15,0.56152,0.00026,14.19732]
[1776686093209,42.33,75220.14,0.15,0.56148,0.00026,14.19748]
[1776686099023,42.33,75220.39,0.15,0.56155,0.00026,14.19713]
[1776686099124,42.32,75220.58,0.15,0.56161,0.00026,14.19686]
[1776686104239,42.32,75220.58,0.15,0.56162,0.00026,14.19682]
[1776686104306,42.31,75220.27,0.15,0.56154,0.00026,14.19719]
[1776686107211,42.31,75220.27,0.15,0.56154,0.00026,14.19717]
[1776686107306,42.31,75221.02,0.15,0.56174,0.00026,14.19621]
[1776686108092,42.31,75221.02,0.15,0.56174,0.00026,14.19621]
[1776686108218,42.31,75221.02,0.15,0.56174,0.00026,14.19621]
[1776686109589,42.31,75221.31,0.15,0.56182,0.00026,14.19583]
[1776686109638,42.31,75219.96,0.15,0.56147,0.00026,14.19751]
[1776686110248,42.31,75219.96,0.15,0.56147,0.00026,14.19751]
[1776686110341,42.3,75210.33,0.15,0.55898,0.00026,14.20929]
[1776686111260,42.3,75210.33,0.15,0.55898,0.00026,14.20929]
[1776686111729,42.3,75210.33,0.15,0.55898,0.00026,14.20929]
[1776686111831,42.3,75208.23,0.15,0.55844,0.00026,14.21179]
[1776686112274,42.3,75208.23,0.15,0.55844,0.00026,14.21179]
[1776686112590,42.3,75208.23,0.15,0.55844,0.00026,14.21179]
[1776686112751,42.3,75208.23,0.15,0.55844,0.00026,14.21179]
[1776686112814,42.3,75208.95,0.15,0.55862,0.00026,14.21094]
[1776686114320,42.3,75208.95,0.15,0.55862,0.00026,14.21093]
[1776686114357,42.3,75214.75,0.15,0.56012,0.00026,14.20395]
[1776686115776,42.3,75214.75,0.15,0.56012,0.00026,14.20395]
[1776686115783,42.3,75217.82,0.15,0.56092,0.00026,14.20017]
[1776686116365,42.3,75217.82,0.15,0.56092,0.00026,14.20017]
[1776686116466,42.31,75218.07,0.15,0.56098,0.00026,14.19987]
[1776686121982,42.31,75216.76,0.15,0.56064,0.00026,14.20151]
[1776686121991,42.31,75216.76,0.15,0.56064,0.00026,14.20151]
[1776686122412,42.31,75218.05,0.15,0.56097,0.00026,14.19992]
[1776686123870,42.31,75218.05,0.15,0.56097,0.00026,14.19992]
[1776686123525,42.31,75221.89,0.15,0.56197,0.00026,14.1951]
[1776686124474,42.31,75221.89,0.15,0.56197,0.00026,14.1951]
[1776686124554,42.31,75221.89,0.15,0.56197,0.00026,14.1951]
[1776686124655,42.31,75222.14,0.15,0.56203,0.00026,14.19477]
[1776686128888,42.3,75224.12,0.15,0.56255,0.00026,14.19222]
[1776686128904,42.3,75224.12,0.15,0.56255,0.00026,14.19222]
[1776686128454,42.3,75230.51,0.15,0.56421,0.00026,14.18392]
[1776686129461,42.3,75231.86,0.15,0.56456,0.00026,14.18213]
[1776686131545,42.3,75233.75,0.15,0.56505,0.00026,14.17961]
[1776686131863,42.3,75234.74,0.15,0.56533,0.00026,14.17225]
[1776686132015,42.3,75234.74,0.15,0.56533,0.00026,14.17225]
[1776686132201,42.3,75234.74,0.15,0.56533,0.00026,14.17225]
[1776686132556,42.3,75234.74,0.15,0.56533,0.00026,14.17225]
[1776686137951,42.29,75233.94,0.15,0.56512,0.00026,14.1733]
[1776686137965,42.29,75233.94,0.15,0.56512,0.00026,14.1733]
[1776686138029,42.29,75233.72,0.15,0.56507,0.00026,14.17359]
[1776686138343,42.29,75233.72,0.15,0.56507,0.00026,14.17359]
[1776686138418,42.29,75233.72,0.15,0.56507,0.00026,14.17359]
[1776686138619,42.29,75233.72,0.15,0.56507,0.00026,14.17359]
[1776686138700,42.29,75233.72,0.15,0.56507,0.00026,14.17359]
[1776686138801,42.29,75222.9,0.15,0.56227,0.00026,14.18769]
[1776686139667,42.29,75222.9,0.15,0.56227,0.00026,14.18769]
[1776686139689,42.29,75215.16,0.15,0.56027,0.00026,14.19735]
[1776686140538,42.29,75215.16,0.15,0.56027,0.00026,14.19734]
[1776686141588,42.29,75215.16,0.15,0.56027,0.00026,14.19734]
[1776686141914,42.29,75215.74,0.15,0.56042,0.00026,14.19662]
[1776686143440,42.29,75215.74,0.15,0.56042,0.00026,14.19661]
[1776686143559,42.29,75218.85,0.15,0.56123,0.00026,14.19275]
[1776686144106,42.29,75218.85,0.15,0.56123,0.00026,14.19275]
[1776686144565,42.28,75221.59,0.15,0.56194,0.00026,14.1893]
[1776686145572,42.28,75224.13,0.15,0.5626,0.00026,14.18606]
[1776686150747,42.28,75224.61,0.15,0.56273,0.00026,14.18539]
[1776686150841,42.27,75223.96,0.15,0.56257,0.00026,14.18621]
[1776686154806,42.27,75223.51,0.15,0.56246,0.00026,14.18675]
[1776686154870,42.27,75223.51,0.15,0.56246,0.00026,14.18675]
[1776686154883,42.27,75223.51,0.15,0.56246,0.00026,14.18675]
[1776686154897,42.27,75223.51,0.15,0.56246,0.00026,14.18675]
[1776686154888,42.27,75222.77,0.15,0.56227,0.00026,14.18768]
[1776686155024,42.27,75222.77,0.15,0.56227,0.00026,14.18768]
[1776686155642,42.27,75222.77,0.15,0.56227,0.00026,14.18767]
[1776686156649,42.27,75220.15,0.15,0.56159,0.00026,14.19098]
[1776686161683,42.26,75217.13,0.15,0.56082,0.00026,14.1947]
[1776686163914,42.26,75217.11,0.15,0.56082,0.00026,14.19471]
[1776686164324,42.26,75214.88,0.15,0.56024,0.00026,14.19745]
[1776686164396,42.26,75214.88,0.15,0.56024,0.00026,14.19745]
[1776686164740,42.25,75214.31,0.15,0.56009,0.00026,14.19814]
[1776686165919,42.25,75214.31,0.15,0.56009,0.00026,14.19814]
[1776686165714,42.25,75209.04,0.15,0.55873,0.00026,14.20449]
[1776686166961,42.25,75209.04,0.15,0.55873,0.00026,14.20449]
[1776686166719,42.25,75205.66,0.15,0.55785,0.00026,14.20848]
[1776686167984,42.25,75205.66,0.15,0.55785,0.00026,14.20848]
[1776686169740,42.25,75208.31,0.15,0.55854,0.00026,14.20536]
[1776686171136,42.25,75208.1,0.15,0.55848,0.00026,14.20562]
[1776686171187,42.25,75208.1,0.15,0.55848,0.00026,14.20562]
[1776686171202,42.25,75208.1,0.15,0.55848,0.00026,14.20562]
[1776686171415,42.25,75208.1,0.15,0.55848,0.00026,14.20562]
[1776686171755,42.25,75208.87,0.15,0.55868,0.00026,14.20471]
[1776686175223,42.26,75208.54,0.15,0.55859,0.00026,14.20511]
[1776686175251,42.26,75208.46,0.15,0.55857,0.00026,14.20521]
[1776686178805,42.26,75199.23,0.15,0.55617,0.00026,14.21592]
[1776686179810,42.26,75193.69,0.15,0.55473,0.00026,14.22211]
[1776686180626,42.26,75193.69,0.15,0.55473,0.00026,14.22211]
[1776686180627,42.26,75193.69,0.15,0.55473,0.00026,14.22211]
[1776686180641,42.26,75193.69,0.15,0.55473,0.00026,14.22211]
[1776686180793,42.26,75193.69,0.15,0.55473,0.00026,14.22211]
[1776686180859,42.26,75192.58,0.15,0.55444,0.00026,14.22333]
[1776686184345,42.26,75192.5,0.15,0.55442,0.00026,14.22343]
[1776686184610,42.26,75192.5,0.15,0.55442,0.00026,14.22343]
[1776686184991,42.26,75192.5,0.15,0.55442,0.00026,14.22343]
[1776686185012,42.27,75193.92,0.15,0.55479,0.00026,14.22189]
[1776686185057,42.27,75193.92,0.15,0.55479,0.00026,14.22189]
[1776686185412,42.27,75193.92,0.15,0.55479,0.00026,14.22189]
[1776686185498,42.27,75193.92,0.15,0.55479,0.00026,14.22189]
[1776686185615,42.27,75193.92,0.15,0.55479,0.00026,14.22189]
[1776686185627,42.27,75193.92,0.15,0.55479,0.00026,14.22189]
[1776686185870,42.27,75193.92,0.15,0.55478,0.00026,14.2219]
[1776686186600,42.27,75193.92,0.15,0.55478,0.00026,14.2219]
[1776686186870,42.27,75204.03,0.15,0.55741,0.00026,14.21049]
[1776686187877,42.27,75208.05,0.15,0.55845,0.00026,14.20578]
[1776686190437,42.27,75210.0,0.15,0.55895,0.00026,14.20348]
[1776686190890,42.27,75210.26,0.15,0.55902,0.00026,14.20317]
[1776686194555,42.28,75209.64,0.15,0.55887,0.00026,14.19793]
[1776686194667,42.28,75209.64,0.15,0.55887,0.00026,14.19793]
[1776686194769,42.28,75209.05,0.15,0.55872,0.00026,14.19864]
[1776686198949,42.29,75204.52,0.15,0.55754,0.00026,14.20401]
[1776686200961,42.29,75208.69,0.15,0.55861,0.00026,14.19914]
[1776686202662,42.29,75209.3,0.15,0.55877,0.00026,14.19842]
[1776686202975,42.29,75208.94,0.15,0.55867,0.00026,14.19886]
[1776686204693,42.29,75208.94,0.15,0.55867,0.00026,14.19886]
[1776686204990,42.3,75209.22,0.15,0.55874,0.00026,14.19856]
[1776686210024,42.31,75211.43,0.15,0.5593,0.00026,14.19601]
[1776686215056,42.33,75212.52,0.15,0.55956,0.00026,14.19478]
[1776686215119,42.33,75212.52,0.15,0.55956,0.00026,14.19478]
[1776686215929,42.32,75212.17,0.15,0.55947,0.00026,14.19519]
[1776686219976,42.32,75211.86,0.15,0.5594,0.00026,14.19554]
[1776686220000,42.32,75211.86,0.15,0.5594,0.00026,14.19554]
[1776686220745,42.32,75212.01,0.15,0.55944,0.00026,14.19535]
[1776686220757,42.32,75212.01,0.15,0.55944,0.00026,14.19535]
[1776686220897,42.32,75212.44,0.15,0.55955,0.00026,14.19481]
[1776686221216,42.32,75212.44,0.15,0.55955,0.00026,14.19481]
[1776686221281,42.32,75212.44,0.15,0.55955,0.00026,14.19481]
[1776686221315,42.32,75212.44,0.15,0.55955,0.00026,14.19481]
[1776686221361,42.32,75212.44,0.15,0.55955,0.00026,14.19481]
[1776686221522,42.32,75212.44,0.15,0.55955,0.00026,14.19481]
[1776686222025,42.32,75212.44,0.15,0.55955,0.00026,14.19481]
[1776686222061,42.31,75201.53,0.15,0.55673,0.00026,14.20762]
[1776686222470,42.31,75201.53,0.15,0.55673,0.00026,14.20762]
[1776686222508,42.31,75201.53,0.15,0.55673,0.00026,14.20762]
[1776686222547,42.32,75193.02,0.15,0.55452,0.00026,14.21714]
[1776686224123,42.32,75192.27,0.15,0.55432,0.00026,14.21799]
[1776686225852,42.32,75188.25,0.15,0.55327,0.00026,14.22232]
[1776686226082,42.32,75188.25,0.15,0.55327,0.00026,14.22232]
[1776686226324,42.33,75188.37,0.15,0.5533,0.00026,14.2222]
[1776686231910,42.34,75189.94,0.15,0.5537,0.00026,14.22058]
[1776686232147,42.34,75189.94,0.15,0.5537,0.00026,14.22058]
[1776686232279,42.34,75189.94,0.15,0.5537,0.00026,14.22058]
[1776686232688,42.34,75189.94,0.15,0.5537,0.00026,14.22058]
[1776686232960,42.34,75189.94,0.15,0.5537,0.00026,14.22058]
[1776686233061,42.34,75194.91,0.15,0.55498,0.00026,14.21519]
[1776686233125,42.34,75194.91,0.15,0.55498,0.00026,14.21519]
[1776686233226,42.34,75194.97,0.15,0.555,0.00026,14.21514]
[1776686238249,42.35,75194.62,0.15,0.55489,0.00026,14.21558]
[1776686238364,42.35,75194.62,0.15,0.55489,0.00026,14.21558]
[1776686238465,42.35,75194.01,0.15,0.55473,0.00026,14.21626]
[1776686241985,42.36,75188.04,0.15,0.55318,0.00026,14.22272]
[1776686242296,42.36,75188.04,0.15,0.55318,0.00026,14.22272]
[1776686242356,42.36,75187.77,0.15,0.5531,0.00026,14.22302]
[1776686243345,42.36,75187.77,0.15,0.5531,0.00026,14.22302]
[1776686245224,42.37,75187.67,0.15,0.55307,0.00026,14.22314]
[1776686245417,42.37,75187.67,0.15,0.55307,0.00026,14.22314]
[1776686245465,42.37,75186.15,0.15,0.55268,0.00026,14.22475]
[1776686252055,42.38,75185.99,0.15,0.55264,0.00026,14.21897]
[1776686253508,42.38,75185.99,0.15,0.55264,0.00026,14.21898]
[1776686253610,42.38,75186.08,0.15,0.55266,0.00026,14.21889]
[1776686254525,42.38,75186.08,0.15,0.55266,0.00026,14.21889]
[1776686255328,42.38,75186.08,0.15,0.55266,0.00026,14.2189]
[1776686255563,42.38,75186.08,0.15,0.55266,0.00026,14.2189]
[1776686255571,42.38,75186.08,0.15,0.55266,0.00026,14.2189]
[1776686255664,42.39,75186.88,0.15,0.55287,0.00026,14.21807]
[1776686256555,42.39,75186.88,0.15,0.55287,0.00026,14.21807]
[1776686257351,42.39,75187.06,0.15,0.55291,0.00026,14.21789]
[1776686257427,42.39,75187.06,0.15,0.55291,0.00026,14.21789]
[1776686257452,42.39,75187.06,0.15,0.55291,0.00026,14.2179]
[1776686258599,42.39,75187.06,0.15,0.55291,0.00026,14.2179]
[1776686258940,42.39,75186.88,0.15,0.55286,0.00026,14.2181]
[1776686259630,42.39,75186.88,0.15,0.55286,0.00026,14.2181]
[1776686259667,42.39,75186.88,0.15,0.55286,0.00026,14.2181]
[1776686259731,42.39,75186.98,0.15,0.55289,0.00026,14.218]
[1776686262752,42.4,75186.77,0.15,0.55283,0.00026,14.21824]
[1776686262851,42.4,75186.08,0.15,0.55265,0.00026,14.21897]
[1776686263797,42.4,75186.08,0.15,0.55265,0.00026,14.21897]
[1776686264908,42.4,75186.38,0.15,0.55272,0.00026,14.21866]
[1776686264914,42.4,75186.38,0.15,0.55272,0.00026,14.21866]
[1776686265009,42.4,75186.53,0.15,0.55276,0.00026,14.21851]
[1776686267850,42.4,75186.53,0.15,0.55276,0.00026,14.21853]
[1776686267901,42.41,75190.35,0.15,0.55375,0.00026,14.21449]
[1776686272461,42.41,75186.3,0.15,0.55269,0.00026,14.21882]
[1776686277898,42.42,75186.12,0.15,0.55263,0.00026,14.21904]
[1776686279059,42.42,75185.63,0.15,0.55251,0.00026,14.21956]
[1776686279111,42.42,75185.63,0.15,0.55251,0.00026,14.21956]
[1776686279557,42.42,75185.63,0.15,0.5525,0.00026,14.21957]
[1776686279628,42.42,75185.63,0.15,0.5525,0.00026,14.21957]
[1776686279736,42.42,75185.63,0.15,0.5525,0.00026,14.21957]
[1776686281048,42.43,75184.01,0.15,0.55208,0.00026,14.22126]
[1776686281102,42.43,75184.01,0.15,0.55208,0.00026,14.22126]
[1776686281524,42.43,75183.36,0.15,0.55191,0.00026,14.22194]
[1776686284129,42.43,75183.14,0.15,0.55185,0.00026,14.22217]
[1776686291320,42.44,75183.89,0.15,0.55204,0.00026,14.22144]
[1776686291347,42.44,75183.89,0.15,0.55204,0.00026,14.22144]
[1776686291594,42.44,75183.78,0.15,0.55201,0.00026,14.22157]
[1776686295621,42.45,75181.13,0.15,0.55131,0.00026,14.2243]
[1776686296299,42.45,75181.13,0.15,0.55131,0.00026,14.2243]
[1776686296344,42.45,75181.13,0.15,0.55131,0.00026,14.2243]
[1776686296500,42.45,75181.13,0.15,0.55131,0.00026,14.2243]
[1776686296628,42.45,75179.21,0.15,0.55081,0.00026,14.22624]
[1776686299408,42.45,75179.79,0.15,0.55096,0.00026,14.22566]
[1776686301378,42.45,75178.0,0.15,0.5505,0.00026,14.22747]
[1776686301407,42.45,75178.0,0.15,0.5505,0.00026,14.22747]
[1776686301561,42.45,75178.0,0.15,0.5505,0.00026,14.22747]
[1776686301699,42.45,75178.0,0.15,0.5505,0.00026,14.22747]
[1776686301812,42.45,75178.0,0.15,0.5505,0.00026,14.22747]
[1776686301991,42.45,75178.0,0.15,0.5505,0.00026,14.22747]
[1776686302031,42.45,75178.0,0.15,0.5505,0.00026,14.22747]
[1776686302054,42.45,75178.0,0.15,0.5505,0.00026,14.22747]
[1776686302134,42.45,75178.0,0.15,0.5505,0.00026,14.22747]
[1776686302119,42.45,75178.43,0.15,0.55061,0.00026,14.22705]
[1776686302237,42.45,75178.43,0.15,0.55061,0.00026,14.22705]
[1776686302435,42.45,75178.43,0.15,0.55061,0.00026,14.22705]
[1776686302557,42.45,75178.43,0.15,0.55061,0.00026,14.22705]
[1776686302683,42.46,75178.43,0.15,0.55061,0.00026,14.22705]
[1776686303694,42.46,75173.99,0.15,0.54945,0.00026,14.23142]
[1776686304405,42.46,75173.99,0.15,0.54945,0.00026,14.23142]
[1776686306437,42.46,75177.55,0.15,0.55037,0.00026,14.22795]
[1776686306486,42.46,75177.55,0.15,0.55037,0.00026,14.22795]
[1776686306711,42.46,75178.56,0.15,0.55063,0.00026,14.22695]
[1776686311747,42.47,75179.13,0.15,0.55079,0.00026,14.22041]
[1776686316784,42.47,75179.85,0.15,0.55097,0.00026,14.21972]
[1776686321805,42.48,75179.41,0.15,0.55086,0.00026,14.22017]
[1776686321885,42.48,75179.41,0.15,0.55086,0.00026,14.22017]
[1776686321906,42.48,75179.14,0.15,0.55079,0.00026,14.22045]
[1776686323720,42.48,75179.14,0.15,0.55078,0.00026,14.22045]
[1776686323929,42.48,75179.14,0.15,0.55078,0.00026,14.22045]
[1776686323935,42.48,75178.6,0.15,0.55064,0.00026,14.22099]
[1776686326743,42.48,75178.43,0.15,0.5506,0.00026,14.22117]
[1776686326776,42.48,75178.43,0.15,0.5506,0.00026,14.22117]
[1776686326856,42.48,75179.46,0.15,0.55086,0.00026,14.22014]
[1776686329878,42.48,75176.07,0.15,0.54998,0.00026,14.22352]
[1776686331844,42.49,75178.38,0.15,0.55058,0.00026,14.22124]
[1776686331865,42.49,75178.38,0.15,0.55058,0.00026,14.22124]
[1776686331964,42.49,75178.38,0.15,0.55058,0.00026,14.22124]
[1776686332065,42.49,75178.88,0.15,0.55071,0.00026,14.22075]
[1776686335919,42.5,75183.38,0.15,0.55187,0.00026,14.21624]
[1776686336948,42.5,75183.38,0.15,0.55187,0.00026,14.21624]
[1776686336982,42.5,75183.38,0.15,0.55187,0.00026,14.21624]
[1776686337030,42.5,75185.4,0.15,0.55239,0.00026,14.21416]
[1776686340008,42.5,75185.84,0.15,0.5525,0.00026,14.21372]
[1776686346997,42.51,75186.61,0.15,0.55269,0.00026,14.21297]
[1776686352032,42.52,75186.61,0.15,0.55268,0.00026,14.21301]
[1776686353753,42.52,75186.69,0.15,0.5527,0.00026,14.21293]
[1776686354470,42.52,75188.32,0.15,0.55312,0.00026,14.21123]
[1776686354726,42.52,75188.32,0.15,0.55312,0.00026,14.21123]
[1776686355055,42.52,75191.2,0.15,0.55386,0.00026,14.20818]
[1776686357280,42.52,75190.24,0.15,0.55361,0.00026,14.20921]
[1776686358074,42.52,75190.4,0.15,0.55365,0.00026,14.20905]
[1776686361304,42.53,75190.01,0.15,0.55355,0.00026,14.20948]
[1776686362562,42.53,75190.5,0.15,0.55367,0.00026,14.20896]
[1776686362628,42.53,75190.5,0.15,0.55367,0.00026,14.20896]
[1776686362664,42.53,75190.28,0.15,0.55362,0.00026,14.2092]
[1776686366063,42.53,75190.0,0.15,0.55354,0.00026,14.20951]
[1776686366146,42.53,75190.0,0.15,0.55354,0.00026,14.20951]
[1776686366166,42.53,75191.4,0.15,0.5539,0.00026,14.20802]
[1776686366250,42.53,75191.4,0.15,0.5539,0.00026,14.20802]
[1776686366284,42.53,75191.4,0.15,0.5539,0.00026,14.20802]
[1776686366549,42.53,75191.4,0.15,0.5539,0.00026,14.20802]
[1776686366608,42.53,75191.4,0.15,0.5539,0.00026,14.20802]
[1776686367139,42.53,75191.32,0.15,0.55388,0.00026,14.20811]
[1776686368148,42.53,75196.2,0.15,0.55514,0.00026,14.20282]
[1776686368435,42.53,75196.2,0.15,0.55514,0.00026,14.20282]
[1776686368560,42.53,75196.2,0.15,0.55514,0.00026,14.20282]
[1776686369504,42.53,75197.8,0.15,0.55556,0.00026,14.20105]
[1776686370161,42.53,75201.73,0.15,0.55657,0.00026,14.19665]
[1776686371513,42.53,75201.43,0.15,0.55651,0.00026,14.19098]
[1776686372680,42.54,75200.92,0.15,0.55638,0.00026,14.19156]
[1776686373182,42.54,75201.93,0.15,0.55664,0.00026,14.19042]
[1776686373579,42.54,75201.93,0.15,0.55664,0.00026,14.19042]
[1776686374188,42.54,75200.23,0.15,0.5562,0.00026,14.19235]
[1776686375633,42.54,75200.07,0.15,0.55616,0.00026,14.19253]
[1776686376730,42.54,75199.3,0.15,0.55596,0.00026,14.1934]
[1776686376880,42.54,75199.3,0.15,0.55596,0.00026,14.1934]
[1776686377209,42.54,75199.04,0.15,0.55589,0.00026,14.19369]
[1776686378006,42.54,75199.04,0.15,0.55589,0.00026,14.19369]
[1776686378216,42.54,75198.49,0.15,0.55575,0.00026,14.19431]
[1776686379650,42.54,75198.27,0.15,0.55569,0.00026,14.19455]
[1776686380775,42.54,75198.03,0.15,0.55563,0.00026,14.19482]
[1776686380976,42.54,75198.03,0.15,0.55563,0.00026,14.19482]
[1776686381237,42.54,75198.01,0.15,0.55562,0.00026,14.19485]
[1776686385027,42.54,75198.94,0.15,0.55586,0.00026,14.19382]
[1776686385235,42.54,75198.77,0.15,0.55582,0.00026,14.19402]
[1776686386762,42.54,75198.77,0.15,0.55582,0.00026,14.19402]
[1776686386846,42.54,75198.77,0.15,0.55582,0.00026,14.19402]
[1776686386863,42.54,75200.91,0.15,0.55637,0.00026,14.19163]
[1776686388286,42.55,75207.01,0.15,0.55794,0.00026,14.18465]
[1776686389790,42.55,75207.01,0.15,0.55794,0.00026,14.18465]
[1776686389833,42.55,75207.01,0.15,0.55794,0.00026,14.18465]
[1776686389846,42.55,75207.01,0.15,0.55794,0.00026,14.18465]
[1776686389917,42.55,75207.01,0.15,0.55794,0.00026,14.18465]
[1776686389938,42.55,75207.01,0.15,0.55794,0.00026,14.18465]
[1776686389949,42.55,75207.01,0.15,0.55794,0.00026,14.18465]
[1776686389992,42.55,75208.25,0.15,0.55826,0.00026,14.18321]
[1776686390835,42.55,75208.25,0.15,0.55826,0.00026,14.18321]
[1776686391021,42.55,75209.9,0.15,0.55868,0.00026,14.18128]
[1776686395995,42.55,75211.69,0.15,0.55914,0.00026,14.17916]
[1776686396938,42.55,75213.85,0.15,0.5597,0.00026,14.17656]
[1776686396984,42.55,75213.85,0.15,0.5597,0.00026,14.17656]
[1776686397043,42.55,75213.85,0.15,0.5597,0.00026,14.17656]
[1776686398102,42.55,75213.85,0.15,0.55971,0.00026,14.17655]
[1776686398878,42.54,75214.19,0.15,0.5598,0.00026,14.17613]
[1776686398890,42.54,75214.19,0.15,0.5598,0.00026,14.17613]
[1776686399094,42.54,75214.19,0.15,0.5598,0.00026,14.17613]
[1776686399196,42.54,75213.1,0.15,0.55952,0.00026,14.17743]
[1776686401014,42.54,75213.1,0.15,0.55952,0.00026,14.17742]
[1776686401235,42.54,75213.1,0.15,0.55952,0.00026,14.17742]
[1776686401115,42.54,75208.76,0.15,0.5584,0.00026,14.18256]
[1776686405693,42.54,75209.45,0.15,0.55858,0.00026,14.18173]
[1776686405700,42.54,75209.45,0.15,0.55858,0.00026,14.18173]
[1776686405898,42.54,75200.48,0.15,0.55626,0.00026,14.19207]
[1776686407094,42.54,75200.48,0.15,0.55626,0.00026,14.19207]
[1776686407195,42.54,75196.92,0.15,0.55534,0.00026,14.19604]
[1776686407306,42.54,75196.92,0.15,0.55534,0.00026,14.19604]
[1776686411222,42.54,75195.69,0.15,0.55502,0.00026,14.1974]
[1776686411237,42.54,75194.53,0.15,0.55472,0.00026,14.19867]
[1776686413316,42.54,75194.88,0.15,0.55481,0.00026,14.19829]
[1776686415197,42.54,75194.88,0.15,0.55481,0.00026,14.19829]
[1776686416270,42.54,75194.73,0.15,0.55477,0.00026,14.19846]
[1776686415484,42.54,75194.76,0.15,0.55478,0.00026,14.19843]
[1776686416721,42.54,75194.76,0.15,0.55478,0.00026,14.19843]
[1776686416740,42.54,75194.76,0.15,0.55478,0.00026,14.19843]
[1776686416753,42.54,75194.76,0.15,0.55478,0.00026,14.19843]
[1776686416787,42.54,75194.76,0.15,0.55478,0.00026,14.19843]
[1776686417136,42.54,75194.76,0.15,0.55478,0.00026,14.19843]
[1776686417314,42.54,75195.92,0.15,0.55508,0.00026,14.19716]
[1776686418142,42.54,75195.92,0.15,0.55508,0.00026,14.19716]
[1776686418166,42.54,75195.92,0.15,0.55508,0.00026,14.19716]
[1776686418256,42.54,75189.74,0.15,0.55348,0.00026,14.20383]
[1776686418739,42.54,75189.74,0.15,0.55348,0.00026,14.20383]
[1776686418759,42.54,75189.74,0.15,0.55348,0.00026,14.20383]
[1776686418835,42.54,75189.74,0.15,0.55348,0.00026,14.20383]
[1776686418839,42.54,75189.74,0.15,0.55348,0.00026,14.20383]
[1776686418938,42.54,75189.74,0.15,0.55348,0.00026,14.20383]
[1776686419064,42.54,75189.74,0.15,0.55348,0.00026,14.20383]
[1776686419079,42.54,75189.74,0.15,0.55348,0.00026,14.20383]
[1776686419240,42.54,75189.74,0.15,0.55348,0.00026,14.20383]
[1776686419270,42.54,75189.74,0.15,0.55348,0.00026,14.20383]
[1776686419243,42.54,75175.2,0.15,0.54972,0.00026,14.21863]
[1776686419324,42.54,75175.2,0.15,0.54972,0.00026,14.21863]
[1776686419520,42.54,75175.2,0.15,0.54972,0.00026,14.21863]
[1776686420359,42.54,75175.2,0.15,0.54972,0.00026,14.21863]
[1776686420522,42.54,75168.34,0.15,0.54794,0.00026,14.22517]
[1776686421500,42.54,75168.34,0.15,0.54794,0.00026,14.22517]
[1776686425084,42.54,75168.13,0.15,0.54788,0.00026,14.22536]
[1776686425560,42.54,75168.65,0.15,0.54802,0.00026,14.22487]
[1776686425607,42.54,75168.65,0.15,0.54802,0.00026,14.22487]
[1776686425647,42.54,75168.65,0.15,0.54802,0.00026,14.22487]
[1776686425778,42.54,75168.65,0.15,0.54802,0.00026,14.22487]
[1776686425795,42.54,75168.65,0.15,0.54802,0.00026,14.22487]
[1776686425807,42.54,75168.65,0.15,0.54802,0.00026,14.22487]
[1776686425860,42.54,75168.65,0.15,0.54802,0.00026,14.22487]
[1776686426166,42.54,75154.06,0.15,0.54424,0.00026,14.23786]
[1776686426568,42.54,75154.06,0.15,0.54424,0.00026,14.23786]
[1776686426722,42.54,75154.06,0.15,0.54424,0.00026,14.23786]
[1776686426823,42.54,75154.06,0.15,0.54424,0.00026,14.23786]
[1776686426840,42.54,75154.06,0.15,0.54424,0.00026,14.23786]
[1776686426925,42.54,75156.12,0.15,0.54477,0.00026,14.2361]
[1776686429375,42.54,75157.35,0.15,0.54509,0.00026,14.23503]
[1776686429423,42.54,75157.35,0.15,0.54509,0.00026,14.23503]
[1776686429589,42.54,75158.82,0.15,0.54547,0.00026,14.23375]
[1776686430619,42.54,75158.82,0.15,0.54547,0.00026,14.23375]
[1776686430710,42.54,75158.82,0.15,0.54547,0.00026,14.23375]
[1776686430769,42.54,75158.82,0.15,0.54547,0.00026,14.23375]
[1776686430849,42.54,75158.82,0.15,0.54547,0.00026,14.23375]
[1776686430889,42.54,75158.82,0.15,0.54547,0.00026,14.23375]
[1776686430905,42.54,75158.82,0.15,0.54547,0.00026,14.23375]
[1776686431187,42.54,75160.48,0.15,0.54592,0.00026,14.22629]
[1776686431632,42.54,75160.48,0.15,0.54592,0.00026,14.22629]
[1776686431640,42.54,75167.15,0.15,0.54765,0.00026,14.22025]
[1776686434223,42.54,75167.15,0.15,0.54765,0.00026,14.22026]
[1776686434271,42.54,75167.15,0.15,0.54765,0.00026,14.22026]
[1776686434323,42.54,75168.46,0.15,0.54799,0.00026,14.21905]
[1776686434431,42.54,75168.46,0.15,0.54799,0.00026,14.21905]
[1776686434435,42.54,75168.46,0.15,0.54799,0.00026,14.21905]
[1776686434471,42.54,75168.46,0.15,0.54799,0.00026,14.21905]
[1776686434507,42.54,75168.46,0.15,0.54799,0.00026,14.21905]
[1776686434541,42.54,75168.46,0.15,0.54799,0.00026,14.21905]
[1776686434625,42.54,75168.46,0.15,0.54799,0.00026,14.21905]
[1776686435637,42.54,75160.95,0.15,0.54604,0.00026,14.22589]
[1776686436642,42.54,75157.45,0.15,0.54513,0.00026,14.22896]
[1776686439800,42.54,75156.35,0.15,0.54485,0.00026,14.2299]
[1776686439839,42.54,75156.35,0.15,0.54485,0.00026,14.2299]
[1776686440090,42.54,75156.49,0.15,0.54488,0.00026,14.22978]
[1776686441795,42.54,75156.49,0.15,0.54489,0.00026,14.22978]
[1776686441855,42.54,75156.49,0.15,0.54489,0.00026,14.22978]
[1776686442058,42.54,75156.49,0.15,0.54489,0.00026,14.22978]
[1776686442145,42.54,75157.9,0.15,0.54525,0.00026,14.22855]
[1776686445291,42.54,75157.85,0.15,0.54524,0.00026,14.22859]
[1776686446226,42.53,75158.45,0.15,0.5454,0.00026,14.22806]
[1776686446307,42.53,75163.16,0.15,0.54662,0.00026,14.22388]
[1776686447717,42.53,75166.77,0.15,0.54756,0.00026,14.22059]
[1776686449953,42.54,75167.62,0.15,0.54777,0.00026,14.21981]
[1776686449992,42.54,75167.62,0.15,0.54777,0.00026,14.21981]
[1776686450093,42.54,75169.29,0.15,0.54821,0.00026,14.21826]
[1776686451420,42.54,75169.29,0.15,0.54821,0.00026,14.21825]
[1776686451473,42.54,75169.29,0.15,0.54821,0.00026,14.21825]
[1776686451628,42.54,75169.29,0.15,0.54821,0.00026,14.21825]
[1776686451744,42.54,75168.56,0.15,0.54802,0.00026,14.21893]
[1776686454968,42.54,75168.77,0.15,0.54807,0.00026,14.21873]
[1776686461245,42.53,75168.05,0.15,0.54789,0.00026,14.21939]
[1776686461258,42.53,75168.05,0.15,0.54789,0.00026,14.21939]
[1776686461419,42.53,75168.07,0.15,0.5479,0.00026,14.21937]
[1776686461564,42.53,75168.07,0.15,0.5479,0.00026,14.21937]
[1776686461593,42.53,75168.07,0.15,0.5479,0.00026,14.21937]
[1776686461617,42.53,75168.07,0.15,0.5479,0.00026,14.21937]
[1776686461664,42.53,75168.07,0.15,0.5479,0.00026,14.21937]
[1776686461932,42.53,75168.07,0.15,0.5479,0.00026,14.21937]
[1776686461939,42.53,75168.07,0.15,0.5479,0.00026,14.21937]
[1776686461965,42.53,75168.07,0.15,0.5479,0.00026,14.21937]
[1776686461974,42.53,75168.07,0.15,0.5479,0.00026,14.21937]
[1776686462141,42.53,75159.79,0.15,0.54575,0.00026,14.22688]
[1776686462881,42.53,75146.9,0.15,0.5424,0.00026,14.23774]
[1776686464097,42.53,75145.84,0.15,0.54212,0.00026,14.23858]
[1776686467165,42.53,75145.52,0.15,0.54204,0.00026,14.23884]
[1776686472266,42.52,75143.11,0.15,0.54142,0.00026,14.24072]
[1776686474262,42.52,75147.01,0.15,0.54244,0.00026,14.23761]
[1776686477932,42.52,75149.12,0.15,0.54299,0.00026,14.23589]
[1776686483454,42.51,75151.01,0.15,0.54349,0.00026,14.23431]
[1776686485420,42.51,75151.3,0.15,0.54356,0.00026,14.23406]
[1776686489003,42.5,75148.59,0.15,0.54286,0.00026,14.23628]
[1776686489599,42.5,75148.59,0.15,0.54286,0.00026,14.23628]
[1776686489685,42.5,75148.59,0.15,0.54286,0.00026,14.23628]
[1776686489767,42.5,75148.59,0.15,0.54286,0.00026,14.23628]
[1776686489790,42.5,75148.59,0.15,0.54286,0.00026,14.23628]
[1776686489819,42.5,75148.59,0.15,0.54286,0.00026,14.23628]
[1776686490045,42.5,75148.59,0.15,0.54286,0.00026,14.23628]
[1776686490146,42.5,75136.36,0.15,0.53968,0.00026,14.24579]
[1776686491048,42.5,75136.36,0.15,0.53968,0.00026,14.24579]
[1776686491168,42.5,75131.2,0.15,0.53835,0.00026,14.24354]
[1776686492528,42.5,75131.2,0.15,0.53835,0.00026,14.24354]
[1776686492707,42.5,75131.2,0.15,0.53835,0.00026,14.24354]
[1776686493124,42.5,75131.19,0.15,0.53835,0.00026,14.24355]
[1776686494957,42.5,75131.19,0.15,0.53835,0.00026,14.24355]
[1776686497062,42.5,75135.88,0.15,0.53957,0.00026,14.24015]
[1776686497695,42.5,75135.88,0.15,0.53957,0.00026,14.24015]
[1776686497771,42.5,75135.88,0.15,0.53957,0.00026,14.24015]
[1776686497859,42.5,75135.88,0.15,0.53957,0.00026,14.24015]
[1776686498068,42.5,75136.15,0.15,0.53964,0.00026,14.23995]
[1776686499290,42.5,75140.46,0.15,0.54076,0.00026,14.2367]
[1776686501691,42.5,75140.88,0.15,0.54087,0.00026,14.23639]
[1776686507130,42.5,75143.4,0.15,0.54153,0.00026,14.23442]
[1776686507741,42.5,75143.4,0.15,0.54153,0.00026,14.23442]
[1776686507792,42.5,75143.4,0.15,0.54153,0.00026,14.23442]
[1776686508138,42.5,75142.36,0.15,0.54126,0.00026,14.23523]
[1776686510227,42.5,75142.51,0.15,0.5413,0.00026,14.23511]
[1776686510270,42.5,75142.51,0.15,0.5413,0.00026,14.23511]
[1776686510301,42.5,75142.51,0.15,0.5413,0.00026,14.23511]
[1776686510365,42.49,75139.28,0.15,0.54046,0.00026,14.23759]
[1776686510419,42.49,75139.28,0.15,0.54046,0.00026,14.23759]
[1776686514179,42.5,75135.77,0.15,0.53955,0.00026,14.24022]
[1776686518207,42.5,75132.93,0.15,0.53881,0.00026,14.24229]
[1776686518959,42.5,75132.93,0.15,0.53881,0.00026,14.24229]
[1776686520989,42.5,75132.43,0.15,0.53868,0.00026,14.24266]
[1776686522023,42.5,75131.76,0.15,0.5385,0.00026,14.24314]
[1776686522235,42.5,75128.71,0.15,0.53771,0.00026,14.24528]
[1776686523244,42.5,75124.53,0.15,0.53662,0.00026,14.24814]
[1776686524100,42.5,75124.53,0.15,0.53662,0.00026,14.24814]
[1776686529226,42.5,75126.11,0.15,0.53702,0.00026,14.24708]
[1776686532307,42.51,75123.04,0.15,0.53622,0.00026,14.24915]
[1776686535328,42.51,75119.44,0.15,0.53528,0.00026,14.25149]
[1776686536336,42.51,75122.4,0.15,0.53605,0.00026,14.24957]
[1776686537342,42.51,75125.73,0.15,0.53692,0.00026,14.24736]
[1776686538528,42.51,75125.73,0.15,0.53692,0.00026,14.24736]
[1776686543385,42.51,75125.41,0.15,0.53683,0.00026,14.24758]
[1776686545941,42.52,75125.41,0.15,0.53683,0.00026,14.24759]
[1776686546267,42.52,75125.41,0.15,0.53683,0.00026,14.24759]
[1776686546360,42.52,75125.41,0.15,0.53683,0.00026,14.24759]
[1776686546766,42.52,75125.83,0.15,0.53694,0.00026,14.24731]
[1776686546871,42.52,75125.83,0.15,0.53694,0.00026,14.24731]
[1776686547415,42.52,75118.86,0.15,0.53512,0.00026,14.25188]
[1776686548422,42.52,75111.51,0.15,0.53321,0.00026,14.25638]
[1776686548584,42.52,75111.51,0.15,0.53321,0.00026,14.25638]
[1776686548589,42.52,75111.51,0.15,0.53321,0.00026,14.25638]
[1776686548658,42.52,75111.51,0.15,0.53321,0.00026,14.25638]
[1776686549434,42.52,75107.05,0.15,0.53204,0.00026,14.25895]
[1776686554464,42.56,75109.96,0.15,0.53279,0.00026,14.25138]
[1776686556870,42.57,75110.76,0.15,0.533,0.00026,14.25092]
[1776686558835,42.57,75128.22,0.15,0.53754,0.00026,14.23981]
[1776686563141,42.57,75136.84,0.15,0.53978,0.00026,14.23365]
[1776686564197,42.58,75139.85,0.15,0.54056,0.00026,14.23139]
[1776686565542,42.58,75132.18,0.15,0.53857,0.00026,14.23704]
[1776686567454,42.58,75127.54,0.15,0.53736,0.00026,14.24029]
[1776686568215,42.58,75133.72,0.15,0.53896,0.00026,14.23595]
[1776686571921,42.58,75132.97,0.15,0.53877,0.00026,14.23649]
[1776686572251,42.58,75132.97,0.15,0.53877,0.00026,14.23649]
[1776686574015,42.58,75136.38,0.15,0.53966,0.00026,14.234]
[1776686577044,42.58,75140.81,0.15,0.54081,0.00026,14.23067]
[1776686579410,42.58,75138.68,0.15,0.54026,0.00026,14.23228]
[1776686582550,42.58,75134.81,0.15,0.53925,0.00026,14.23515]
[1776686582569,42.58,75134.81,0.15,0.53925,0.00026,14.23515]
[1776686582645,42.58,75134.81,0.15,0.53925,0.00026,14.23515]
[1776686582751,42.58,75134.81,0.15,0.53925,0.00026,14.23515]
[1776686583362,42.58,75134.81,0.15,0.53925,0.00026,14.23515]
[1776686583369,42.58,75134.81,0.15,0.53925,0.00026,14.23515]
[1776686583427,42.58,75134.81,0.15,0.53925,0.00026,14.23515]
[1776686583497,42.58,75126.34,0.15,0.53705,0.00026,14.2411]
[1776686583651,42.58,75126.34,0.15,0.53705,0.00026,14.2411]
[1776686583661,42.58,75126.34,0.15,0.53705,0.00026,14.2411]
[1776686583722,42.58,75126.34,0.15,0.53705,0.00026,14.2411]
[1776686584105,42.58,75126.34,0.15,0.53705,0.00026,14.2411]
[1776686584152,42.58,75126.34,0.15,0.53705,0.00026,14.2411]
[1776686584235,42.58,75126.34,0.15,0.53705,0.00026,14.2411]
[1776686584416,42.58,75111.22,0.15,0.53311,0.00026,14.25067]
[1776686584609,42.58,75111.22,0.15,0.53311,0.00026,14.25067]
[1776686584718,42.58,75111.22,0.15,0.53311,0.00026,14.25067]
[1776686584790,42.58,75111.22,0.15,0.53311,0.00026,14.25067]
[1776686584841,42.58,75108.73,0.15,0.53246,0.00026,14.25211]
[1776686587231,42.58,75111.53,0.15,0.53319,0.00026,14.25049]
[1776686592284,42.59,75112.4,0.15,0.53341,0.00026,14.24999]
[1776686593276,42.59,75111.95,0.15,0.53329,0.00026,14.25026]
[1776686598360,42.6,75114.59,0.15,0.53397,0.00026,14.24869]
[1776686600402,42.6,75113.15,0.15,0.5336,0.00026,14.24956]
[1776686605896,42.6,75112.36,0.15,0.53339,0.00026,14.25004]
[1776686607882,42.6,75109.01,0.15,0.53252,0.00026,14.25199]
[1776686609481,42.6,75109.01,0.15,0.53252,0.00026,14.25199]
[1776686609524,42.6,75109.01,0.15,0.53252,0.00026,14.25199]
[1776686609537,42.6,75109.01,0.15,0.53252,0.00026,14.25199]
[1776686609895,42.6,75106.23,0.15,0.5318,0.00026,14.25356]
[1776686612108,42.6,75105.73,0.15,0.53167,0.00026,14.25383]
[1776686616649,42.6,75105.27,0.15,0.53155,0.00026,14.24811]
[1776686621758,42.61,75104.6,0.15,0.53138,0.00026,14.24848]
[1776686628178,42.62,75102.54,0.15,0.53084,0.00026,14.2496]
[1776686628366,42.62,75102.54,0.15,0.53084,0.00026,14.2496]
[1776686628410,42.62,75102.54,0.15,0.53084,0.00026,14.2496]
[1776686628456,42.62,75102.39,0.15,0.5308,0.00026,14.24968]
[1776686628573,42.62,75102.39,0.15,0.5308,0.00026,14.24968]
[1776686630041,42.62,75107.27,0.15,0.53207,0.00026,14.24702]
[1776686631043,42.62,75110.55,0.15,0.53292,0.00026,14.24515]
[1776686636103,42.63,75108.6,0.15,0.53241,0.00026,14.24628]
[1776686638091,42.63,75103.79,0.15,0.53116,0.00026,14.24895]
[1776686643126,42.63,75116.11,0.15,0.53436,0.00026,14.24184]
[1776686644321,42.63,75116.11,0.15,0.53436,0.00026,14.24184]
[1776686644371,42.63,75116.11,0.15,0.53436,0.00026,14.24184]
[1776686644494,42.63,75116.11,0.15,0.53436,0.00026,14.24184]
[1776686644472,42.63,75122.64,0.15,0.53606,0.00026,14.2377]
[1776686646147,42.63,75127.2,0.15,0.53725,0.00026,14.23466]
[1776686647155,42.63,75131.04,0.15,0.53824,0.00026,14.23199]
[1776686650175,42.63,75121.75,0.15,0.53583,0.00026,14.23828]
[1776686651185,42.63,75119.03,0.15,0.53512,0.00026,14.24002]
[1776686652398,42.63,75132.27,0.15,0.53856,0.00026,14.23112]
[1776686654307,42.63,75133.58,0.15,0.53891,0.00026,14.23018]
[1776686657550,42.63,75137.04,0.15,0.53981,0.00026,14.22765]
[1776686660603,42.63,75139.09,0.15,0.54034,0.00026,14.22611]
[1776686660670,42.63,75139.09,0.15,0.54034,0.00026,14.22611]
[1776686661253,42.62,75139.55,0.15,0.54046,0.00026,14.22576]
[1776686662062,42.62,75139.55,0.15,0.54046,0.00026,14.22576]
[1776686662293,42.62,75149.71,0.15,0.5431,0.00026,14.21776]
[1776686662761,42.62,75149.71,0.15,0.5431,0.00026,14.21776]
[1776686662970,42.62,75149.71,0.15,0.5431,0.00026,14.21776]
[1776686663049,42.62,75149.71,0.15,0.5431,0.00026,14.21776]
[1776686663139,42.62,75149.71,0.15,0.5431,0.00026,14.21776]
[1776686663214,42.62,75149.71,0.15,0.5431,0.00026,14.21776]
[1776686663306,42.62,75149.71,0.15,0.5431,0.00026,14.21776]
[1776686663333,42.62,75149.71,0.15,0.5431,0.00026,14.21776]
[1776686663357,42.62,75149.71,0.15,0.5431,0.00026,14.21776]
[1776686663421,42.62,75149.71,0.15,0.5431,0.00026,14.21776]
[1776686663424,42.62,75165.39,0.15,0.54717,0.00026,14.20419]
[1776686663850,42.62,75165.39,0.15,0.54717,0.00026,14.20419]
[1776686663932,42.62,75165.39,0.15,0.54717,0.00026,14.20419]
[1776686664010,42.62,75165.39,0.15,0.54717,0.00026,14.20419]
[1776686664029,42.62,75165.39,0.15,0.54717,0.00026,14.20419]
[1776686664228,42.62,75165.39,0.15,0.54717,0.00026,14.20419]
[1776686664296,42.62,75165.39,0.15,0.54717,0.00026,14.20419]
[1776686664363,42.62,75165.39,0.15,0.54717,0.00026,14.20419]
[1776686664421,42.62,75165.39,0.15,0.54717,0.00026,14.20419]
[1776686664502,42.62,75175.47,0.15,0.54978,0.00026,14.19468]
[1776686664817,42.62,75175.47,0.15,0.54978,0.00026,14.19468]
[1776686664878,42.62,75175.47,0.15,0.54978,0.00026,14.19468]
[1776686665282,42.62,75175.47,0.15,0.54978,0.00026,14.19468]
[1776686665571,42.62,75175.47,0.15,0.54978,0.00026,14.19468]
[1776686665311,42.62,75175.73,0.15,0.54985,0.00026,14.19442]
[1776686665957,42.62,75175.73,0.15,0.54985,0.00026,14.19442]
[1776686666352,42.62,75175.73,0.15,0.54985,0.00026,14.19442]
[1776686666415,42.62,75212.0,0.15,0.55922,0.00026,14.15514]
[1776686667087,42.62,75212.0,0.15,0.55922,0.00026,14.15514]
[1776686667179,42.62,75212.0,0.15,0.55922,0.00026,14.15514]
[1776686667319,42.62,75211.38,0.15,0.55906,0.00026,14.15588]
[1776686668002,42.62,75211.38,0.15,0.55906,0.00026,14.15588]
[1776686668008,42.62,75211.38,0.15,0.55906,0.00026,14.15588]
[1776686668433,42.62,75211.38,0.15,0.55906,0.00026,14.15588]
[1776686668448,42.62,75211.38,0.15,0.55906,0.00026,14.15588]
[1776686668466,42.62,75211.38,0.15,0.55906,0.00026,14.15588]
[1776686668499,42.62,75189.08,0.15,0.5533,0.00026,14.18089]
[1776686668902,42.62,75189.08,0.15,0.5533,0.00026,14.18089]
[1776686669043,42.62,75189.08,0.15,0.5533,0.00026,14.18089]
[1776686669128,42.62,75189.08,0.15,0.5533,0.00026,14.18089]
[1776686669167,42.62,75189.08,0.15,0.5533,0.00026,14.18089]
[1776686669358,42.62,75189.08,0.15,0.5533,0.00026,14.18089]
[1776686669412,42.62,75189.08,0.15,0.5533,0.00026,14.18089]
[1776686669510,42.62,75189.08,0.15,0.5533,0.00026,14.18089]
[1776686669540,42.62,75187.7,0.15,0.55294,0.00026,14.18234]
[1776686669633,42.62,75187.7,0.15,0.55294,0.00026,14.18234]
[1776686669723,42.62,75187.7,0.15,0.55294,0.00026,14.18234]
[1776686669764,42.62,75187.7,0.15,0.55294,0.00026,14.18234]
[1776686669791,42.62,75187.7,0.15,0.55294,0.00026,14.18234]
[1776686669927,42.62,75187.7,0.15,0.55294,0.00026,14.18234]
[1776686670059,42.62,75187.7,0.15,0.55294,0.00026,14.18234]
[1776686670592,42.62,75187.7,0.15,0.55294,0.00026,14.18234]
[1776686670337,42.62,75187.7,0.15,0.55294,0.00026,14.18234]
[1776686670666,42.62,75187.7,0.15,0.55294,0.00026,14.18234]
[1776686671348,42.62,75195.83,0.15,0.55506,0.00026,14.16761]
[1776686671801,42.62,75195.83,0.15,0.55506,0.00026,14.16761]
[1776686671851,42.62,75195.83,0.15,0.55506,0.00026,14.16761]
[1776686672352,42.62,75201.44,0.15,0.55651,0.00026,14.16138]
[1776686672791,42.62,75201.44,0.15,0.55651,0.00026,14.16138]
[1776686673337,42.62,75201.44,0.15,0.55651,0.00026,14.16138]
[1776686673582,42.62,75201.44,0.15,0.55651,0.00026,14.16138]
[1776686673432,42.63,75204.55,0.15,0.55732,0.00026,14.15784]
[1776686674368,42.63,75204.55,0.15,0.55732,0.00026,14.15785]
[1776686674897,42.63,75204.55,0.15,0.55732,0.00026,14.15785]
[1776686674903,42.63,75204.55,0.15,0.55732,0.00026,14.15785]
[1776686674920,42.63,75204.55,0.15,0.55732,0.00026,14.15785]
[1776686675373,42.62,75208.11,0.15,0.55824,0.00026,14.15372]
[1776686676381,42.62,75198.98,0.15,0.55588,0.00026,14.16414]
[1776686677544,42.62,75198.98,0.15,0.55588,0.00026,14.16414]
[1776686677388,42.63,75193.28,0.15,0.5544,0.00026,14.1704]
[1776686678395,42.63,75191.96,0.15,0.55406,0.00026,14.17182]
[1776686678709,42.63,75191.96,0.15,0.55406,0.00026,14.17182]
[1776686679355,42.63,75191.96,0.15,0.55406,0.00026,14.17182]
[1776686679364,42.63,75191.96,0.15,0.55406,0.00026,14.17182]
[1776686679376,42.63,75191.96,0.15,0.55406,0.00026,14.17182]
[1776686679463,42.63,75191.64,0.15,0.55398,0.00026,14.17216]
[1776686681418,42.63,75185.73,0.15,0.55245,0.00026,14.17839]
[1776686681635,42.63,75185.73,0.15,0.55245,0.00026,14.17839]
[1776686681762,42.63,75185.73,0.15,0.55245,0.00026,14.17839]
[1776686682426,42.63,75179.9,0.15,0.55094,0.00026,14.18433]
[1776686683434,42.63,75177.26,0.15,0.55025,0.00026,14.18695]
[1776686684651,42.63,75176.34,0.15,0.55001,0.00026,14.18786]
[1776686684722,42.63,75176.34,0.15,0.55001,0.00026,14.18786]
[1776686685446,42.63,75177.36,0.15,0.55027,0.00026,14.18687]
[1776686685718,42.63,75177.36,0.15,0.55027,0.00026,14.18687]
[1776686685771,42.63,75177.36,0.15,0.55027,0.00026,14.18687]
[1776686686002,42.63,75177.36,0.15,0.55027,0.00026,14.18687]
[1776686686038,42.63,75177.36,0.15,0.55027,0.00026,14.18687]
[1776686686513,42.63,75177.36,0.15,0.55027,0.00026,14.18687]
[1776686686607,42.63,75193.86,0.15,0.55454,0.00026,14.16981]
[1776686686677,42.63,75193.86,0.15,0.55454,0.00026,14.16981]
[1776686686765,42.63,75193.86,0.15,0.55454,0.00026,14.16981]
[1776686686777,42.63,75193.86,0.15,0.55454,0.00026,14.16981]
[1776686686818,42.63,75193.86,0.15,0.55454,0.00026,14.16981]
[1776686687462,42.64,75193.86,0.15,0.55454,0.00026,14.16982]
[1776686688468,42.64,75198.66,0.15,0.55578,0.00026,14.16455]
[1776686689475,42.63,75196.15,0.15,0.55513,0.00026,14.16732]
[1776686689769,42.63,75196.15,0.15,0.55513,0.00026,14.16732]
[1776686690482,42.64,75191.26,0.15,0.55387,0.00026,14.17262]
[1776686691490,42.64,75195.57,0.15,0.55498,0.00026,14.16798]
[1776686691903,42.64,75195.57,0.15,0.55498,0.00026,14.16798]
[1776686691914,42.64,75195.57,0.15,0.55498,0.00026,14.16798]
[1776686691927,42.64,75195.57,0.15,0.55498,0.00026,14.16798]
[1776686691995,42.64,75195.57,0.15,0.55498,0.00026,14.16798]
[1776686692009,42.64,75195.57,0.15,0.55498,0.00026,14.16798]
[1776686692090,42.64,75195.57,0.15,0.55498,0.00026,14.16798]
[1776686692095,42.64,75195.57,0.15,0.55498,0.00026,14.16798]
[1776686692100,42.64,75195.57,0.15,0.55498,0.00026,14.16798]
[1776686692144,42.64,75195.57,0.15,0.55498,0.00026,14.16798]
[1776686692185,42.64,75195.57,0.15,0.55498,0.00026,14.16798]
[1776686692850,42.64,75197.93,0.15,0.55559,0.00026,14.16538]
[1776686694616,42.64,75196.72,0.15,0.55528,0.00026,14.16673]
[1776686695517,42.64,75196.34,0.15,0.55518,0.00026,14.16714]
[1776686697873,42.64,75196.62,0.15,0.55525,0.00026,14.16683]
[1776686698538,42.64,75198.3,0.15,0.55569,0.00026,14.16497]
[1776686698866,42.64,75198.3,0.15,0.55569,0.00026,14.16497]
[1776686699430,42.64,75198.3,0.15,0.55569,0.00026,14.16497]
[1776686699500,42.64,75198.3,0.15,0.55569,0.00026,14.16497]
[1776686699545,42.64,75198.37,0.15,0.55571,0.00026,14.16489]
[1776686700461,42.64,75198.37,0.15,0.55571,0.00026,14.16489]
[1776686700557,42.64,75204.02,0.15,0.55717,0.00026,14.15853]
[1776686700900,42.64,75204.02,0.15,0.55717,0.00026,14.15853]
[1776686701049,42.64,75204.02,0.15,0.55717,0.00026,14.15853]
[1776686701541,42.64,75204.02,0.15,0.55717,0.00026,14.15853]
[1776686701594,42.64,75207.42,0.15,0.55804,0.00026,14.1546]
[1776686701777,42.64,75207.42,0.15,0.55804,0.00026,14.1546]
[1776686702569,42.64,75208.22,0.15,0.55825,0.00026,14.15367]
[1776686702711,42.64,75208.22,0.15,0.55825,0.00026,14.15367]
[1776686703574,42.64,75213.7,0.15,0.55966,0.00026,14.14718]
[1776686704941,42.64,75213.98,0.15,0.55974,0.00026,14.14683]
[1776686705530,42.64,75213.98,0.15,0.55974,0.00026,14.14683]
[1776686705939,42.63,75215.28,0.15,0.56008,0.00026,14.14525]
[1776686706157,42.63,75215.28,0.15,0.56008,0.00026,14.14525]
[1776686707602,42.63,75218.67,0.15,0.56095,0.00026,14.1411]
[1776686708009,42.63,75218.67,0.15,0.56095,0.00026,14.1411]
[1776686708301,42.63,75218.67,0.15,0.56095,0.00026,14.1411]
[1776686708609,42.63,75220.63,0.15,0.56146,0.00026,14.13867]
[1776686708765,42.63,75220.63,0.15,0.56146,0.00026,14.13867]
[1776686709038,42.63,75220.63,0.15,0.56146,0.00026,14.13867]
[1776686709619,42.63,75221.13,0.15,0.56159,0.00026,14.13804]
[1776686710006,42.63,75221.13,0.15,0.56159,0.00026,14.13804]
[1776686710196,42.63,75221.13,0.15,0.56159,0.00026,14.13804]
[1776686710626,42.63,75222.54,0.15,0.56195,0.00026,14.13628]
[1776686711632,42.63,75232.85,0.15,0.56461,0.00026,14.12304]
[1776686712033,42.63,75232.85,0.15,0.56461,0.00026,14.12304]
[1776686712638,42.63,75235.45,0.15,0.56528,0.00026,14.1196]
[1776686713853,42.63,75236.69,0.15,0.56559,0.00026,14.11797]
[1776686713861,42.63,75236.69,0.15,0.56559,0.00026,14.11797]
[1776686714652,42.63,75240.22,0.15,0.5665,0.00026,14.11323]
[1776686714779,42.63,75240.22,0.15,0.5665,0.00026,14.11323]
[1776686715663,42.65,75242.18,0.15,0.56698,0.00026,14.1107]
[1776686718125,42.68,75243.27,0.15,0.56722,0.00026,14.10945]
[1776686718680,42.68,75244.01,0.15,0.56741,0.00026,14.10842]
[1776686719688,42.68,75247.29,0.15,0.56825,0.00026,14.10388]
[1776686719869,42.68,75247.29,0.15,0.56825,0.00026,14.10388]
[1776686720879,42.69,75248.93,0.15,0.56866,0.00026,14.10169]
[1776686721121,42.69,75248.93,0.15,0.56866,0.00026,14.10169]
[1776686721222,42.7,75253.26,0.15,0.56975,0.00026,14.09564]
[1776686722465,42.7,75253.26,0.15,0.56975,0.00026,14.09564]
[1776686722567,42.71,75255.95,0.15,0.57043,0.00026,14.09184]
[1776686725401,42.72,75252.57,0.15,0.56955,0.00026,14.09679]
[1776686727189,42.72,75252.57,0.15,0.56955,0.00026,14.09679]
[1776686727291,42.72,75250.32,0.15,0.56897,0.00026,14.09999]
[1776686729889,42.72,75249.78,0.15,0.56883,0.00026,14.10076]
[1776686730100,42.72,75249.78,0.15,0.56883,0.00026,14.10076]
[1776686730281,42.72,75249.78,0.15,0.56883,0.00026,14.10076]
[1776686730385,42.72,75249.78,0.15,0.56883,0.00026,14.10076]
[1776686730459,42.72,75249.78,0.15,0.56883,0.00026,14.10076]
[1776686730569,42.72,75249.78,0.15,0.56883,0.00026,14.10076]
[1776686730608,42.72,75249.78,0.15,0.56883,0.00026,14.10076]
[1776686730647,42.72,75249.78,0.15,0.56883,0.00026,14.10076]
[1776686730696,42.72,75248.99,0.15,0.56863,0.00026,14.10189]
[1776686730971,42.72,75248.99,0.15,0.56863,0.00026,14.10189]
[1776686731051,42.72,75248.99,0.15,0.56863,0.00026,14.10189]
[1776686731150,42.72,75248.99,0.15,0.56863,0.00026,14.10189]
[1776686731259,42.72,75248.99,0.15,0.56863,0.00026,14.10189]
[1776686731271,42.72,75248.99,0.15,0.56863,0.00026,14.10189]
[1776686731326,42.72,75234.98,0.15,0.56506,0.00026,14.11489]
[1776686732277,42.72,75234.98,0.15,0.56506,0.00026,14.11489]
[1776686732377,42.72,75224.7,0.15,0.56242,0.00026,14.12817]
[1776686733786,42.72,75224.68,0.15,0.56241,0.00026,14.12819]
[1776686735587,42.72,75224.68,0.15,0.56241,0.00026,14.12819]
[1776686735656,42.72,75225.33,0.15,0.56258,0.00026,14.12734]
[1776686736298,42.72,75225.33,0.15,0.56258,0.00026,14.12734]
[1776686736494,42.71,75223.27,0.15,0.56206,0.00026,14.12992]
[1776686742411,42.71,75223.98,0.15,0.56225,0.00026,14.12897]
[1776686742511,42.7,75225.62,0.15,0.56267,0.00026,14.12688]
[1776686743438,42.7,75225.62,0.15,0.56267,0.00026,14.12688]
[1776686744125,42.7,75226.45,0.15,0.56289,0.00026,14.12582]
[1776686744131,42.7,75226.45,0.15,0.56289,0.00026,14.12582]
[1776686744208,42.7,75226.45,0.15,0.56289,0.00026,14.12582]
[1776686744435,42.7,75226.45,0.15,0.56289,0.00026,14.12582]
[1776686744443,42.7,75226.45,0.15,0.56289,0.00026,14.12582]
[1776686744536,42.7,75224.14,0.15,0.56229,0.00026,14.12875]
[1776686745486,42.7,75224.14,0.15,0.56229,0.00026,14.12875]
[1776686747139,42.7,75224.5,0.15,0.56239,0.00026,14.12828]
[1776686747332,42.7,75224.5,0.15,0.56239,0.00026,14.12828]
[1776686747433,42.7,75227.96,0.15,0.56328,0.00026,14.12386]
[1776686747876,42.7,75227.96,0.15,0.56328,0.00026,14.12386]
[1776686747989,42.7,75227.96,0.15,0.56328,0.00026,14.12386]
[1776686748518,42.7,75227.96,0.15,0.56328,0.00026,14.12386]
[1776686748617,42.7,75228.19,0.15,0.56335,0.00026,14.12354]
[1776686749286,42.7,75228.19,0.15,0.56335,0.00026,14.12354]
[1776686749302,42.7,75228.19,0.15,0.56335,0.00026,14.12354]
[1776686749641,42.7,75228.19,0.15,0.56335,0.00026,14.12354]
[1776686749657,42.7,75228.19,0.15,0.56335,0.00026,14.12354]
[1776686749667,42.7,75228.19,0.15,0.56335,0.00026,14.12354]
[1776686749706,42.7,75231.58,0.15,0.56422,0.00026,14.11915]
[1776686749847,42.7,75231.58,0.15,0.56422,0.00026,14.11915]
[1776686749895,42.7,75231.58,0.15,0.56422,0.00026,14.11915]
[1776686749900,42.7,75231.58,0.15,0.56422,0.00026,14.11915]
[1776686749927,42.7,75231.58,0.15,0.56422,0.00026,14.11915]
[1776686749943,42.7,75231.58,0.15,0.56422,0.00026,14.11915]
[1776686750481,42.7,75238.48,0.15,0.56599,0.00026,14.11002]
[1776686751622,42.7,75238.48,0.15,0.56599,0.00026,14.11002]
[1776686751641,42.69,75251.41,0.15,0.56932,0.00026,14.09213]
[1776686753602,42.69,75251.41,0.15,0.56932,0.00026,14.09213]
[1776686753703,42.69,75260.27,0.15,0.57159,0.00026,14.07932]
[1776686755243,42.69,75260.27,0.15,0.57159,0.00026,14.07932]
[1776686755345,42.69,75260.33,0.15,0.57161,0.00026,14.07923]
[1776686758330,42.69,75260.67,0.15,0.57169,0.00026,14.07873]
[1776686758569,42.69,75260.67,0.15,0.57169,0.00026,14.07873]
[1776686758651,42.69,75261.16,0.15,0.57182,0.00026,14.07801]
[1776686759185,42.69,75261.16,0.15,0.57182,0.00026,14.07801]
[1776686759194,42.69,75261.16,0.15,0.57182,0.00026,14.07801]
[1776686759261,42.69,75261.16,0.15,0.57182,0.00026,14.07801]
[1776686759271,42.69,75261.16,0.15,0.57182,0.00026,14.07801]
[1776686759297,42.69,75261.16,0.15,0.57182,0.00026,14.07801]
[1776686759486,42.69,75261.16,0.15,0.57182,0.00026,14.07801]
[1776686759493,42.69,75265.64,0.15,0.57296,0.00026,14.07134]
[1776686760002,42.69,75265.64,0.15,0.57296,0.00026,14.07134]
[1776686760422,42.69,75265.64,0.15,0.57296,0.00026,14.07134]
[1776686760452,42.69,75265.64,0.15,0.57296,0.00026,14.07134]
[1776686760523,42.69,75273.39,0.15,0.57495,0.00026,14.05952]
[1776686761783,42.69,75273.39,0.15,0.57495,0.00026,14.05952]
[1776686761993,42.69,75281.15,0.15,0.57693,0.00026,14.04733]
[1776686764542,42.69,75283.4,0.15,0.57751,0.00026,14.04374]
[1776686764637,42.69,75286.04,0.15,0.57818,0.00026,14.03949]
[1776686765365,42.69,75286.04,0.15,0.57818,0.00026,14.03949]
[1776686765398,42.7,75287.63,0.15,0.57858,0.00026,14.03691]
[1776686765842,42.7,75287.63,0.15,0.57858,0.00026,14.03691]
[1776686766024,42.7,75287.63,0.15,0.57858,0.00026,14.03691]
[1776686767885,42.7,75288.76,0.15,0.57887,0.00026,14.03508]
[1776686768037,42.7,75288.93,0.15,0.57891,0.00026,14.03481]
[1776686770051,42.7,75286.56,0.15,0.57831,0.00026,14.0387]
[1776686772069,42.7,75282.75,0.15,0.57733,0.00026,14.04487]
[1776686774079,42.7,75280.34,0.15,0.57671,0.00026,14.04873]
[1776686779118,42.71,75275.78,0.15,0.57554,0.00026,14.05594]
[1776686780024,42.71,75275.78,0.15,0.57554,0.00026,14.05594]
[1776686780128,42.71,75272.02,0.15,0.57458,0.00026,14.06178]
[1776686781005,42.71,75272.02,0.15,0.57458,0.00026,14.06178]
[1776686781569,42.71,75272.02,0.15,0.57458,0.00026,14.06178]
[1776686781670,42.71,75270.99,0.15,0.57431,0.00026,14.06336]
[1776686784048,42.71,75269.77,0.15,0.574,0.00026,14.06523]
[1776686784272,42.71,75269.72,0.15,0.57399,0.00026,14.06531]
[1776686785085,42.71,75269.72,0.15,0.57399,0.00026,14.06531]
[1776686785620,42.71,75269.72,0.15,0.57399,0.00026,14.06531]
[1776686785721,42.71,75269.72,0.15,0.57399,0.00026,14.06531]
[1776686789186,42.71,75273.22,0.15,0.57488,0.00026,14.05994]
[1776686790229,42.71,75273.22,0.15,0.57488,0.00026,14.05994]
[1776686790300,42.71,75277.2,0.15,0.5759,0.00026,14.05375]
[1776686792190,42.71,75277.2,0.15,0.57593,0.00026,14.04768]
[1776686793279,42.71,75276.53,0.15,0.57575,0.00026,14.04873]
[1776686793510,42.71,75276.53,0.15,0.57575,0.00026,14.04873]
[1776686793612,42.71,75276.83,0.15,0.57583,0.00026,14.04827]
[1776686795223,42.71,75276.83,0.15,0.57583,0.00026,14.04828]
[1776686795331,42.71,75279.57,0.15,0.57653,0.00026,14.04397]
[1776686797278,42.71,75279.57,0.15,0.57653,0.00026,14.04398]
[1776686797347,42.71,75276.57,0.15,0.57576,0.00026,14.04871]
[1776686800297,42.72,75278.41,0.15,0.57622,0.00026,14.04584]
[1776686800560,42.72,75278.41,0.15,0.57622,0.00026,14.04584]
[1776686800650,42.72,75278.41,0.15,0.57622,0.00026,14.04584]
[1776686800769,42.72,75277.87,0.15,0.57609,0.00026,14.0467]
[1776686801260,42.72,75277.87,0.15,0.57609,0.00026,14.0467]
[1776686801295,42.72,75277.87,0.15,0.57609,0.00026,14.0467]
[1776686801361,42.72,75286.84,0.15,0.57838,0.00026,14.03237]
[1776686803671,42.72,75286.84,0.15,0.57838,0.00026,14.03234]
[1776686803709,42.72,75286.84,0.15,0.57838,0.00026,14.03234]
[1776686803735,42.72,75286.84,0.15,0.57838,0.00026,14.03234]
[1776686803747,42.71,75289.08,0.15,0.57895,0.00026,14.02867]
[1776686804063,42.71,75289.08,0.15,0.57895,0.00026,14.02867]
[1776686804552,42.71,75289.08,0.15,0.57895,0.00026,14.02867]
[1776686804771,42.71,75289.08,0.15,0.57895,0.00026,14.02867]
[1776686804652,42.71,75306.06,0.15,0.58329,0.00025,14.00001]
[1776686805109,42.71,75306.06,0.15,0.58329,0.00025,14.00001]
[1776686805143,42.71,75306.06,0.15,0.58329,0.00025,14.00001]
[1776686805494,42.71,75306.06,0.15,0.58329,0.00025,14.00001]
[1776686805584,42.71,75306.06,0.15,0.58329,0.00025,14.00001]
[1776686805760,42.71,75306.06,0.15,0.58329,0.00025,14.00001]
[1776686805595,42.71,75316.36,0.15,0.58591,0.00025,13.98182]
[1776686805814,42.71,75316.36,0.15,0.58591,0.00025,13.98182]
[1776686805819,42.71,75316.36,0.15,0.58591,0.00025,13.98182]
[1776686805867,42.71,75316.36,0.15,0.58591,0.00025,13.98182]
[1776686806315,42.71,75316.36,0.15,0.58591,0.00025,13.98181]
[1776686807322,42.71,75315.62,0.15,0.58572,0.00025,13.98314]
[1776686808081,42.71,75315.62,0.15,0.58572,0.00025,13.98314]
[1776686808525,42.71,75315.62,0.15,0.58572,0.00025,13.98314]
[1776686808574,42.71,75313.01,0.15,0.58506,0.00025,13.98779]
[1776686809191,42.71,75313.01,0.15,0.58506,0.00025,13.98779]
[1776686809202,42.71,75313.01,0.15,0.58506,0.00025,13.98779]
[1776686809343,42.71,75313.01,0.15,0.58506,0.00025,13.98779]
[1776686809442,42.71,75307.07,0.15,0.58355,0.00025,13.99824]
[1776686810509,42.71,75307.07,0.15,0.58355,0.00025,13.99824]
[1776686810526,42.71,75302.68,0.15,0.58243,0.00025,14.00583]
[1776686811241,42.71,75302.68,0.15,0.58243,0.00025,14.00583]
[1776686811245,42.71,75302.68,0.15,0.58243,0.00025,14.00583]
[1776686811362,42.71,75298.38,0.15,0.58133,0.00025,14.01315]
[1776686811956,42.71,75298.38,0.15,0.58133,0.00025,14.01315]
[1776686812101,42.71,75298.38,0.15,0.58133,0.00025,14.01315]
[1776686812600,42.71,75297.24,0.15,0.58104,0.00025,14.01507]
[1776686813975,42.71,75297.24,0.15,0.58104,0.00025,14.01507]
[1776686814120,42.71,75297.24,0.15,0.58104,0.00025,14.01507]
[1776686814418,42.71,75297.24,0.15,0.58104,0.00025,14.01507]
[1776686816580,42.71,75296.64,0.15,0.58089,0.00026,14.01606]
[1776686817163,42.71,75297.71,0.15,0.58116,0.00025,14.01425]
[1776686817580,42.71,75297.71,0.15,0.58116,0.00025,14.01425]
[1776686818025,42.71,75298.19,0.15,0.58129,0.00025,14.01343]
[1776686818400,42.71,75298.19,0.15,0.58129,0.00025,14.01341]
[1776686820605,42.7,75297.64,0.15,0.58115,0.00026,14.01433]
[1776686820646,42.7,75295.47,0.15,0.5806,0.00026,14.01796]
[1776686821702,42.7,75295.47,0.15,0.5806,0.00026,14.01796]
[1776686821707,42.7,75295.47,0.15,0.5806,0.00026,14.01796]
[1776686821762,42.7,75295.47,0.15,0.5806,0.00026,14.01796]
[1776686821928,42.7,75295.47,0.15,0.5806,0.00026,14.01795]
[1776686822059,42.7,75295.47,0.15,0.5806,0.00026,14.01795]
[1776686822664,42.7,75295.47,0.15,0.5806,0.00026,14.01795]
[1776686822718,42.7,75295.47,0.15,0.5806,0.00026,14.01795]
[1776686822765,42.7,75286.3,0.15,0.57826,0.00026,14.03307]
[1776686824441,42.7,75282.55,0.15,0.57731,0.00026,14.0391]
[1776686824981,42.7,75282.55,0.15,0.57731,0.00026,14.0391]
[1776686824990,42.7,75282.55,0.15,0.57731,0.00026,14.0391]
[1776686825235,42.7,75282.55,0.15,0.57731,0.00026,14.0391]
[1776686825448,42.7,75282.06,0.15,0.57718,0.00026,14.03988]
[1776686826680,42.7,75282.06,0.15,0.57718,0.00026,14.03988]
[1776686826706,42.7,75281.5,0.15,0.57704,0.00026,14.04076]
[1776686830308,42.7,75283.71,0.15,0.57761,0.00026,14.03719]
[1776686830362,42.7,75283.71,0.15,0.57761,0.00026,14.03719]
[1776686830689,42.7,75283.71,0.15,0.57761,0.00026,14.03719]
[1776686830711,42.7,75270.79,0.15,0.5743,0.00026,14.05749]
[1776686831044,42.7,75270.79,0.15,0.5743,0.00026,14.05749]
[1776686831064,42.7,75270.79,0.15,0.5743,0.00026,14.05749]
[1776686831173,42.7,75270.79,0.15,0.5743,0.00026,14.05749]
[1776686831212,42.7,75270.79,0.15,0.5743,0.00026,14.05749]
[1776686831491,42.7,75270.79,0.15,0.5743,0.00026,14.05749]
[1776686832498,42.7,75260.11,0.15,0.57157,0.00026,14.07354]
[1776686833779,42.7,75260.11,0.15,0.57157,0.00026,14.07354]
[1776686833504,42.7,75257.22,0.15,0.57083,0.00026,14.07776]
[1776686834228,42.7,75257.22,0.15,0.57083,0.00026,14.07776]
[1776686834352,42.7,75257.22,0.15,0.57083,0.00026,14.07776]
[1776686834511,42.7,75256.74,0.15,0.5707,0.00026,14.0785]
[1776686839546,42.72,75257.16,0.15,0.57078,0.00026,14.07805]
[1776686843569,42.72,75257.98,0.15,0.57099,0.00026,14.07686]
[1776686843737,42.72,75258.34,0.15,0.57108,0.00026,14.07634]
[1776686844202,42.72,75258.34,0.15,0.57108,0.00026,14.07634]
[1776686844206,42.72,75258.34,0.15,0.57108,0.00026,14.07634]
[1776686844242,42.72,75258.34,0.15,0.57108,0.00026,14.07634]
[1776686844688,42.72,75268.07,0.15,0.57357,0.00026,14.06186]
[1776686844870,42.72,75268.07,0.15,0.57357,0.00026,14.06186]
[1776686844930,42.72,75268.07,0.15,0.57357,0.00026,14.06186]
[1776686845591,42.72,75268.07,0.15,0.57358,0.00026,14.06185]
[1776686845851,42.72,75268.07,0.15,0.57358,0.00026,14.06185]
[1776686845865,42.72,75268.07,0.15,0.57358,0.00026,14.06185]
[1776686845910,42.72,75268.07,0.15,0.57358,0.00026,14.06185]
[1776686846376,42.72,75268.07,0.15,0.57358,0.00026,14.06185]
[1776686846599,42.72,75274.63,0.15,0.57525,0.00026,14.05178]
[1776686847049,42.72,75274.63,0.15,0.57525,0.00026,14.05178]
[1776686847604,42.72,75281.08,0.15,0.5769,0.00026,14.04164]
[1776686847941,42.72,75281.08,0.15,0.5769,0.00026,14.04164]
[1776686848142,42.72,75281.08,0.15,0.5769,0.00026,14.04164]
[1776686848159,42.72,75281.08,0.15,0.5769,0.00026,14.04164]
[1776686848611,42.72,75283.03,0.15,0.5774,0.00026,14.03854]
[1776686849618,42.72,75287.72,0.15,0.5786,0.00026,14.03095]
[1776686850000,42.72,75287.72,0.15,0.5786,0.00026,14.03095]
[1776686850381,42.72,75287.72,0.15,0.5786,0.00026,14.03095]
[1776686850642,42.72,75287.72,0.15,0.5786,0.00026,14.03095]
[1776686850647,42.72,75287.72,0.15,0.5786,0.00026,14.03095]
[1776686850686,42.72,75287.72,0.15,0.5786,0.00026,14.03095]
[1776686850725,42.72,75286.78,0.15,0.57836,0.00026,14.03247]
[1776686850838,42.72,75286.78,0.15,0.57836,0.00026,14.03247]
[1776686851545,42.72,75286.78,0.15,0.57836,0.00026,14.03247]
[1776686851549,42.72,75286.78,0.15,0.57836,0.00026,14.03247]
[1776686851573,42.72,75286.78,0.15,0.57836,0.00026,14.03247]
[1776686851749,42.72,75280.55,0.15,0.5768,0.00026,14.03639]
[1776686853048,42.72,75280.55,0.15,0.5768,0.00026,14.0364]
[1776686853647,42.72,75279.62,0.15,0.57656,0.00026,14.03789]
[1776686856192,42.72,75279.17,0.15,0.57644,0.00026,14.03861]
[1776686856494,42.72,75279.17,0.15,0.57644,0.00026,14.03861]
[1776686856661,42.72,75279.17,0.15,0.57644,0.00026,14.03861]
[1776686856712,42.72,75277.68,0.15,0.57606,0.00026,14.04097]
[1776686857121,42.72,75277.68,0.15,0.57606,0.00026,14.04097]
[1776686857676,42.72,75277.68,0.15,0.57606,0.00026,14.04098]
[1776686858125,42.72,75277.68,0.15,0.57606,0.00026,14.04098]
[1776686858528,42.72,75277.68,0.15,0.57606,0.00026,14.04098]
[1776686858683,42.72,75278.6,0.15,0.57629,0.00026,14.03954]
[1776686859156,42.72,75278.6,0.15,0.57629,0.00026,14.03954]
[1776686859690,42.72,75281.36,0.15,0.57699,0.00026,14.03517]
[1776686860150,42.72,75281.36,0.15,0.57699,0.00026,14.03517]
[1776686860698,42.72,75280.52,0.15,0.57678,0.00026,14.03652]
[1776686861934,42.73,75280.29,0.15,0.57672,0.00026,14.03689]
[1776686861949,42.73,75280.29,0.15,0.57672,0.00026,14.03689]
[1776686861994,42.73,75280.29,0.15,0.57672,0.00026,14.03689]
[1776686862053,42.73,75280.29,0.15,0.57672,0.00026,14.03689]
[1776686862108,42.73,75280.29,0.15,0.57672,0.00026,14.03689]
[1776686862199,42.73,75280.29,0.15,0.57672,0.00026,14.03689]
[1776686862308,42.73,75280.29,0.15,0.57672,0.00026,14.03689]
[1776686862576,42.73,75280.29,0.15,0.57672,0.00026,14.03689]
[1776686862711,42.73,75281.12,0.15,0.57693,0.00026,14.03558]
[1776686863718,42.72,75289.17,0.15,0.57899,0.00026,14.02256]
[1776686864730,42.72,75294.61,0.15,0.58038,0.00026,14.01354]
[1776686865290,42.72,75294.61,0.15,0.58038,0.00026,14.01354]
[1776686865736,42.72,75294.76,0.15,0.58042,0.00026,14.01328]
[1776686866164,42.72,75294.76,0.15,0.58042,0.00026,14.01328]
[1776686866383,42.72,75294.76,0.15,0.58042,0.00026,14.01328]
[1776686866620,42.72,75294.76,0.15,0.58042,0.00026,14.01328]
[1776686866773,42.72,75301.61,0.15,0.58217,0.00025,14.00168]
[1776686868639,42.72,75301.61,0.15,0.58217,0.00025,14.00167]
[1776686868760,42.72,75310.43,0.15,0.58442,0.00025,13.98635]
[1776686869773,42.72,75312.43,0.15,0.58493,0.00025,13.98277]
[1776686872498,42.71,75311.19,0.15,0.58462,0.00025,13.98496]
[1776686872786,42.71,75312.02,0.15,0.58483,0.00025,13.98349]
[1776686873424,42.71,75312.02,0.15,0.58483,0.00025,13.98349]
[1776686874712,42.71,75313.91,0.15,0.58531,0.00025,13.98013]
[1776686874799,42.71,75313.66,0.15,0.58525,0.00025,13.98058]
[1776686875318,42.71,75313.66,0.15,0.58525,0.00025,13.98058]
[1776686875412,42.71,75313.66,0.15,0.58525,0.00025,13.98058]
[1776686878828,42.71,75316.61,0.15,0.586,0.00025,13.97529]
[1776686881021,42.71,75316.56,0.15,0.58599,0.00025,13.97538]
[1776686881038,42.71,75316.56,0.15,0.58599,0.00025,13.97538]
[1776686881109,42.71,75316.56,0.15,0.58599,0.00025,13.97538]
[1776686881301,42.71,75316.56,0.15,0.58599,0.00025,13.97538]
[1776686881460,42.71,75316.56,0.15,0.58599,0.00025,13.97538]
[1776686881483,42.71,75316.56,0.15,0.58599,0.00025,13.97538]
[1776686881533,42.71,75316.56,0.15,0.58599,0.00025,13.97538]
[1776686881568,42.71,75316.56,0.15,0.58599,0.00025,13.97538]
[1776686881849,42.71,75315.25,0.15,0.58565,0.00025,13.97773]
[1776686882857,42.71,75308.63,0.15,0.58397,0.00025,13.98945]
[1776686883096,42.71,75308.63,0.15,0.58397,0.00025,13.98945]
[1776686883109,42.71,75308.63,0.15,0.58397,0.00025,13.98945]
[1776686883866,42.71,75310.49,0.15,0.58444,0.00025,13.98617]
[1776686885878,42.71,75313.27,0.15,0.58515,0.00025,13.98125]
[1776686887614,42.71,75313.87,0.15,0.58531,0.00025,13.98017]
[1776686887891,42.71,75315.33,0.15,0.58568,0.00025,13.97756]
[1776686891665,42.71,75316.55,0.15,0.58599,0.00025,13.97537]
[1776686891751,42.71,75317.62,0.15,0.58626,0.00025,13.97344]
[1776686892928,42.71,75314.47,0.15,0.58546,0.00025,13.97909]
[1776686894109,42.71,75314.47,0.15,0.58546,0.00025,13.97909]
[1776686894113,42.71,75314.47,0.15,0.58546,0.00025,13.97909]
[1776686894124,42.71,75314.47,0.15,0.58546,0.00025,13.97909]
[1776686894311,42.71,75314.47,0.15,0.58546,0.00025,13.97909]
[1776686894690,42.71,75314.47,0.15,0.58546,0.00025,13.97909]
[1776686894791,42.71,75309.48,0.15,0.58419,0.00025,13.98791]
[1776686894962,42.71,75309.48,0.15,0.58419,0.00025,13.98791]
[1776686895031,42.71,75306.34,0.15,0.58339,0.00025,13.9934]
[1776686896714,42.71,75306.34,0.15,0.58339,0.00025,13.9934]
[1776686896861,42.71,75306.34,0.15,0.58339,0.00025,13.9934]
[1776686896744,42.71,75304.73,0.15,0.58298,0.00025,13.99617]
[1776686896983,42.71,75304.73,0.15,0.58298,0.00025,13.99617]
[1776686897062,42.71,75305.13,0.15,0.58309,0.00025,13.99548]
[1776686899977,42.71,75308.45,0.15,0.58394,0.00025,13.98966]
[1776686901130,42.71,75308.45,0.15,0.58394,0.00025,13.98966]
[1776686901200,42.71,75309.37,0.15,0.58417,0.00025,13.98803]
[1776686904849,42.7,75308.75,0.15,0.58402,0.00025,13.98911]
[1776686904932,42.7,75308.81,0.15,0.58403,0.00025,13.98899]
[1776686905050,42.7,75308.81,0.15,0.58403,0.00025,13.98899]
[1776686905075,42.7,75309.12,0.15,0.58411,0.00025,13.98845]
[1776686906694,42.7,75306.24,0.15,0.58338,0.00025,13.99346]
[1776686906970,42.7,75306.24,0.15,0.58338,0.00025,13.99346]
[1776686907071,42.7,75305.59,0.15,0.58322,0.00025,13.99459]
[1776686908955,42.7,75305.59,0.15,0.58322,0.00025,13.99458]
[1776686909127,42.7,75305.59,0.15,0.58322,0.00025,13.99458]
[1776686909474,42.7,75305.59,0.15,0.58322,0.00025,13.99458]
[1776686909495,42.7,75305.59,0.15,0.58322,0.00025,13.99458]
[1776686909690,42.7,75300.65,0.15,0.58196,0.00026,14.00305]
[1776686910940,42.7,75300.65,0.15,0.58196,0.00026,14.00305]
[1776686910956,42.7,75300.65,0.15,0.58196,0.00026,14.00305]
[1776686911094,42.7,75300.65,0.15,0.58196,0.00026,14.00305]
[1776686911945,42.7,75295.46,0.15,0.58067,0.00026,14.00573]
[1776686912152,42.7,75295.46,0.15,0.58067,0.00026,14.00573]
[1776686912165,42.7,75298.11,0.15,0.58134,0.00026,14.00125]
[1776686916015,42.7,75298.2,0.15,0.58137,0.00026,14.00108]
[1776686916765,42.69,75296.17,0.15,0.58086,0.00026,14.00447]
[1776686918105,42.69,75293.78,0.15,0.58025,0.00026,14.00846]
[1776686921135,42.69,75294.68,0.15,0.58049,0.00026,14.0069]
[1776686921405,42.69,75295.39,0.15,0.58067,0.00026,14.00571]
[1776686926835,42.68,75295.04,0.15,0.58059,0.00026,14.0062]
[1776686928178,42.68,75301.44,0.15,0.58223,0.00026,13.99534]
[1776686933212,42.67,75302.57,0.15,0.58253,0.00026,13.99332]
[1776686936908,42.67,75305.11,0.15,0.58318,0.00026,13.98889]
[1776686939523,42.67,75305.11,0.15,0.58318,0.00026,13.98887]
[1776686939624,42.67,75305.89,0.15,0.58338,0.00026,13.9875]
[1776686940000,42.67,75305.89,0.15,0.58338,0.00026,13.9875]
[1776686940217,42.67,75305.89,0.15,0.58338,0.00026,13.9875]
[1776686940226,42.67,75305.89,0.15,0.58338,0.00026,13.9875]
[1776686940243,42.67,75305.89,0.15,0.58338,0.00026,13.9875]
[1776686940443,42.67,75305.89,0.15,0.58338,0.00026,13.9875]
[1776686940510,42.67,75306.38,0.15,0.58351,0.00026,13.98664]
[1776686941076,42.67,75306.38,0.15,0.58351,0.00026,13.98664]
[1776686941080,42.67,75306.38,0.15,0.58351,0.00026,13.98664]
[1776686941088,42.67,75306.38,0.15,0.58351,0.00026,13.98664]
[1776686941098,42.67,75306.38,0.15,0.58351,0.00026,13.98664]
[1776686941441,42.67,75306.38,0.15,0.58351,0.00026,13.98664]
[1776686941519,42.67,75306.38,0.15,0.58351,0.00026,13.98664]
[1776686941558,42.67,75309.85,0.15,0.5844,0.00025,13.98055]
[1776686943276,42.66,75309.85,0.15,0.5844,0.00025,13.98054]
[1776686943278,42.66,75309.85,0.15,0.5844,0.00025,13.98054]
[1776686943305,42.66,75309.85,0.15,0.5844,0.00025,13.98054]
[1776686943641,42.66,75309.85,0.15,0.5844,0.00025,13.98054]
[1776686943687,42.66,75321.64,0.15,0.5874,0.00025,13.95936]
[1776686945560,42.66,75321.64,0.15,0.5874,0.00025,13.95936]
[1776686945598,42.66,75330.48,0.15,0.58965,0.00025,13.94296]
[1776686947311,42.67,75330.05,0.15,0.58954,0.00025,13.94379]
[1776686951725,42.67,75329.98,0.15,0.58952,0.00025,13.94395]
[1776686951764,42.67,75329.98,0.15,0.58952,0.00025,13.94395]
[1776686951790,42.67,75328.71,0.15,0.58919,0.00025,13.94634]
[1776686952290,42.67,75328.71,0.15,0.58919,0.00025,13.94634]
[1776686952308,42.67,75328.71,0.15,0.58919,0.00025,13.94634]
[1776686952372,42.67,75334.86,0.15,0.59075,0.00025,13.93474]
[1776686953348,42.67,75334.86,0.15,0.59075,0.00025,13.93474]
[1776686953392,42.67,75334.86,0.15,0.59075,0.00025,13.93474]
[1776686953403,42.67,75334.86,0.15,0.59075,0.00025,13.93474]
[1776686953460,42.67,75334.86,0.15,0.59075,0.00025,13.93474]
[1776686953672,42.67,75334.86,0.15,0.59075,0.00025,13.93474]
[1776686953730,42.67,75334.86,0.15,0.59075,0.00025,13.93474]
[1776686953773,42.67,75344.11,0.15,0.5931,0.00025,13.91688]
[1776686954739,42.67,75344.11,0.15,0.5931,0.00025,13.91688]
[1776686955700,42.67,75345.03,0.15,0.59333,0.00025,13.9151]
[1776686955771,42.67,75344.72,0.15,0.59325,0.00025,13.91573]
[1776686959137,42.68,75345.03,0.15,0.59332,0.00025,13.9152]
[1776686959400,42.68,75344.5,0.15,0.59318,0.00025,13.91624]
[1776686960402,42.68,75351.53,0.15,0.59496,0.00025,13.90238]
[1776686961940,42.68,75351.53,0.15,0.59496,0.00025,13.90238]
[1776686961959,42.68,75356.64,0.15,0.59625,0.00025,13.89212]
[1776686967456,42.76,75352.64,0.15,0.59508,0.00025,13.90157]
[1776686968909,42.76,75352.64,0.15,0.59508,0.00025,13.90157]
[1776686969466,42.76,75353.4,0.15,0.59527,0.00025,13.90006]
[1776686970882,42.76,75353.4,0.15,0.59527,0.00025,13.90006]
[1776686970971,42.74,75354.21,0.15,0.59551,0.00025,13.89814]
[1776686974584,42.71,75351.23,0.15,0.59486,0.00025,13.89736]
[1776686977005,42.71,75351.23,0.15,0.59486,0.00025,13.89737]
[1776686977521,42.71,75353.26,0.15,0.59537,0.00025,13.89335]
[1776686978030,42.71,75353.26,0.15,0.59537,0.00025,13.89335]
[1776686978529,42.71,75354.31,0.15,0.59563,0.00025,13.89121]
[1776686981144,42.71,75354.41,0.15,0.59567,0.00025,13.89096]
[1776686981175,42.71,75354.37,0.15,0.59566,0.00025,13.89104]
[1776686982960,42.71,75354.37,0.15,0.59566,0.00025,13.89104]
[1776686983197,42.71,75354.37,0.15,0.59566,0.00025,13.891]
[1776686983231,42.71,75354.37,0.15,0.59566,0.00025,13.891]
[1776686983607,42.71,75354.37,0.15,0.59566,0.00025,13.891]
[1776686983662,42.71,75354.37,0.15,0.59566,0.00025,13.891]
[1776686983783,42.71,75354.37,0.15,0.59566,0.00025,13.891]
[1776686983879,42.71,75354.37,0.15,0.59566,0.00025,13.891]
[1776686983892,42.71,75354.37,0.15,0.59566,0.00025,13.891]
[1776686983916,42.71,75354.37,0.15,0.59566,0.00025,13.891]
[1776686984017,42.7,75331.3,0.15,0.58982,0.00025,13.9359]
[1776686984127,42.7,75331.3,0.15,0.58982,0.00025,13.9359]
[1776686984570,42.72,75331.3,0.15,0.58979,0.00025,13.93608]
[1776686985578,42.72,75318.16,0.15,0.58645,0.00025,13.9603]
[1776686986585,42.72,75315.82,0.15,0.58586,0.00025,13.96452]
[1776686987296,42.72,75315.82,0.15,0.58586,0.00025,13.96452]
[1776686987592,42.72,75319.52,0.15,0.5868,0.00025,13.95785]
[1776686988324,42.72,75319.52,0.15,0.5868,0.00025,13.95785]
[1776686990195,42.72,75321.5,0.15,0.5873,0.00025,13.95426]
[1776686990612,42.72,75322.23,0.15,0.58749,0.00025,13.95292]
[1776686992627,42.72,75325.37,0.15,0.58828,0.00025,13.94715]
[1776686995418,42.72,75326.14,0.15,0.58848,0.00025,13.94572]
[1776686995440,42.72,75326.14,0.15,0.58848,0.00025,13.94572]
[1776686995870,42.72,75326.14,0.15,0.58848,0.00025,13.94572]
[1776686995960,42.72,75326.14,0.15,0.58848,0.00025,13.94572]
[1776686996024,42.72,75326.14,0.15,0.58848,0.00025,13.94572]
[1776686995924,42.72,75319.96,0.15,0.58691,0.00025,13.95705]
[1776686996345,42.72,75319.96,0.15,0.58691,0.00025,13.95705]
[1776686996427,42.72,75319.96,0.15,0.58691,0.00025,13.95705]
[1776686997466,42.72,75319.96,0.15,0.58691,0.00025,13.95705]
[1776686998282,42.72,75317.94,0.15,0.5864,0.00025,13.96071]
[1776686998667,42.72,75319.24,0.15,0.58673,0.00025,13.95837]
[1776687000885,42.72,75320.15,0.15,0.58696,0.00025,13.95672]
[1776687000928,42.72,75322.35,0.15,0.58752,0.00025,13.95271]
[1776687001514,42.72,75322.35,0.15,0.58752,0.00025,13.95271]
[1776687001690,42.72,75322.35,0.15,0.58752,0.00025,13.95271]
[1776687002698,42.72,75327.14,0.15,0.58873,0.00025,13.94388]
[1776687003544,42.72,75327.14,0.15,0.58873,0.00025,13.94388]
[1776687003704,42.72,75329.03,0.15,0.58921,0.00025,13.94036]
[1776687004701,42.72,75329.03,0.15,0.58921,0.00025,13.94036]
[1776687006370,42.72,75330.04,0.15,0.58947,0.00025,13.93846]
[1776687006725,42.72,75330.27,0.15,0.58953,0.00025,13.93802]
[1776687008644,42.72,75330.85,0.15,0.58968,0.00025,13.93693]
[1776687008740,42.72,75331.28,0.15,0.58979,0.00025,13.93611]
[1776687009666,42.72,75331.28,0.15,0.58979,0.00025,13.93611]
[1776687009767,42.72,75335.91,0.15,0.59096,0.00025,13.92734]
[1776687010663,42.72,75335.91,0.15,0.59096,0.00025,13.92734]
[1776687010764,42.72,75338.09,0.15,0.59152,0.00025,13.92316]
[1776687013773,42.72,75335.73,0.15,0.59092,0.00025,13.92767]
[1776687017743,42.71,75335.56,0.15,0.59088,0.00025,13.92798]
[1776687017844,42.71,75335.86,0.15,0.59096,0.00025,13.9274]
[1776687018085,42.71,75335.86,0.15,0.59096,0.00025,13.9274]
[1776687018759,42.71,75335.86,0.15,0.59096,0.00025,13.9274]
[1776687018900,42.71,75335.86,0.15,0.59096,0.00025,13.9274]
[1776687019001,42.71,75337.57,0.15,0.59139,0.00025,13.92413]
[1776687019148,42.71,75337.57,0.15,0.59139,0.00025,13.92413]
[1776687019493,42.71,75337.57,0.15,0.59139,0.00025,13.92413]
[1776687019761,42.71,75337.57,0.15,0.59139,0.00025,13.92413]
[1776687019999,42.71,75337.57,0.15,0.59139,0.00025,13.92413]
[1776687020251,42.71,75338.68,0.15,0.59167,0.00025,13.92199]
[1776687020333,42.71,75338.68,0.15,0.59167,0.00025,13.92199]
[1776687020430,42.71,75338.68,0.15,0.59167,0.00025,13.92199]
[1776687020829,42.71,75338.68,0.15,0.59167,0.00025,13.92199]
[1776687020927,42.71,75346.89,0.15,0.59375,0.00025,13.90601]
[1776687022805,42.71,75346.89,0.15,0.59375,0.00025,13.90601]
[1776687022906,42.71,75352.72,0.15,0.59523,0.00025,13.89444]
[1776687023520,42.71,75352.72,0.15,0.59523,0.00025,13.89444]
[1776687023843,42.71,75352.72,0.15,0.59523,0.00025,13.89445]
[1776687028000,42.72,75354.45,0.15,0.59566,0.00025,13.89103]
[1776687028101,42.72,75355.04,0.15,0.59581,0.00025,13.88985]
[1776687031068,42.72,75353.96,0.15,0.59553,0.00025,13.89208]
[1776687031200,42.72,75353.96,0.15,0.59553,0.00025,13.89208]
[1776687031899,42.72,75353.73,0.15,0.59551,0.00025,13.88637]
[1776687032646,42.72,75353.73,0.15,0.59551,0.00025,13.88637]
[1776687032703,42.72,75353.73,0.15,0.59551,0.00025,13.88637]
[1776687032872,42.72,75353.73,0.15,0.59551,0.00025,13.88637]
[1776687032968,42.72,75354.65,0.15,0.59574,0.00025,13.8845]
[1776687036934,42.72,75361.74,0.15,0.59754,0.00025,13.87002]
[1776687039305,42.71,75361.62,0.15,0.59751,0.00025,13.87025]
[1776687039386,42.71,75361.62,0.15,0.59751,0.00025,13.87025]
[1776687039965,42.71,75361.44,0.15,0.59747,0.00025,13.87061]
[1776687040416,42.71,75361.44,0.15,0.59747,0.00025,13.87061]
[1776687040462,42.71,75361.44,0.15,0.59747,0.00025,13.87061]
[1776687040808,42.71,75361.44,0.15,0.59747,0.00025,13.87061]
[1776687040932,42.71,75361.44,0.15,0.59747,0.00025,13.87061]
[1776687040975,42.68,75390.38,0.15,0.60484,0.00025,13.80823]
[1776687041205,42.68,75390.38,0.15,0.60484,0.00025,13.80823]
[1776687041928,42.68,75390.38,0.15,0.60484,0.00025,13.80823]
[1776687042019,42.68,75394.63,0.15,0.6059,0.00025,13.79877]
[1776687042236,42.68,75394.63,0.15,0.6059,0.00025,13.79877]
[1776687042980,42.68,75394.63,0.15,0.6059,0.00025,13.7988]
[1776687044995,42.68,75399.28,0.15,0.60708,0.00025,13.78826]
[1776687046000,42.68,75404.92,0.15,0.6085,0.00025,13.7753]
[1776687050032,42.64,75407.5,0.15,0.60923,0.00025,13.76859]
[1776687050286,42.64,75407.5,0.15,0.60923,0.00025,13.76859]
[1776687051039,42.63,75408.88,0.15,0.60959,0.00025,13.7652]
[1776687052290,42.63,75409.3,0.15,0.60972,0.00025,13.76403]
[1776687053053,42.62,75410.0,0.15,0.60991,0.00025,13.7622]
[1776687055066,42.6,75413.5,0.15,0.61083,0.00025,13.7536]
[1776687056433,42.59,75413.2,0.15,0.61078,0.00025,13.75406]
[1776687057080,42.58,75406.11,0.15,0.60902,0.00025,13.77036]
[1776687058087,42.58,75402.68,0.15,0.60816,0.00025,13.77826]
[1776687058409,42.58,75402.68,0.15,0.60816,0.00025,13.77826]
[1776687058501,42.58,75402.68,0.15,0.60816,0.00025,13.77826]
[1776687059091,42.56,75402.63,0.15,0.60819,0.00025,13.77801]
[1776687060101,42.55,75416.27,0.15,0.61165,0.00025,13.7458]
[1776687061108,42.55,75419.01,0.15,0.61234,0.00025,13.73925]
[1776687064401,42.53,75413.01,0.15,0.61088,0.00025,13.75305]
[1776687066143,42.53,75408.16,0.15,0.60966,0.00025,13.76438]
[1776687070640,42.53,75410.3,0.15,0.6102,0.00025,13.75934]
[1776687070740,42.53,75410.3,0.15,0.6102,0.00025,13.75934]
[1776687070914,42.53,75410.3,0.15,0.6102,0.00025,13.75934]
[1776687071776,42.52,75398.51,0.15,0.60724,0.00025,13.78652]
[1776687072699,42.52,75398.51,0.15,0.60724,0.00025,13.78652]
[1776687072700,42.52,75398.51,0.15,0.60724,0.00025,13.78652]
[1776687072775,42.52,75398.51,0.15,0.60724,0.00025,13.78652]
[1776687072847,42.52,75398.51,0.15,0.60724,0.00025,13.78652]
[1776687073111,42.52,75396.39,0.15,0.60671,0.00025,13.79131]
[1776687073660,42.52,75396.39,0.15,0.60671,0.00025,13.79131]
[1776687073875,42.52,75396.39,0.15,0.60671,0.00025,13.79131]
[1776687073976,42.52,75392.63,0.15,0.60576,0.00025,13.79976]
[1776687074820,42.52,75392.63,0.15,0.60576,0.00025,13.79976]
[1776687074896,42.52,75387.86,0.15,0.60456,0.00025,13.81037]
[1776687076710,42.52,75386.39,0.15,0.60419,0.00025,13.81362]
[1776687076790,42.52,75386.39,0.15,0.60419,0.00025,13.81362]
[1776687076795,42.52,75386.39,0.15,0.60419,0.00025,13.81362]
[1776687077049,42.52,75386.39,0.15,0.60419,0.00025,13.81362]
[1776687077091,42.52,75384.29,0.15,0.60367,0.00025,13.81821]
[1776687080249,42.52,75379.28,0.15,0.6024,0.00025,13.82915]
[1776687082262,42.52,75376.73,0.15,0.60176,0.00025,13.83466]
[1776687083864,42.52,75376.73,0.15,0.60176,0.00025,13.83466]
[1776687084090,42.51,75374.7,0.15,0.60124,0.00025,13.83901]
[1776687086915,42.51,75374.21,0.15,0.60112,0.00025,13.84005]
[1776687087076,42.51,75374.21,0.15,0.60112,0.00025,13.84005]
[1776687087016,42.51,75378.11,0.15,0.60211,0.00025,13.83163]
[1776687091004,42.51,75378.1,0.15,0.60212,0.00025,13.83155]
[1776687091105,42.5,75370.93,0.15,0.60035,0.00025,13.84067]
[1776687092045,42.5,75370.93,0.15,0.60035,0.00025,13.84067]
[1776687092176,42.5,75370.93,0.15,0.60035,0.00025,13.84067]
[1776687093076,42.5,75371.05,0.15,0.60038,0.00025,13.84039]
[1776687093384,42.5,75371.05,0.15,0.60038,0.00025,13.84039]
[1776687094395,42.5,75375.06,0.15,0.6014,0.00025,13.8318]
[1776687098094,42.5,75375.06,0.15,0.6014,0.00025,13.83179]
[1776687098110,42.5,75375.06,0.15,0.6014,0.00025,13.83179]
[1776687098125,42.5,75375.06,0.15,0.6014,0.00025,13.83179]
[1776687098391,42.5,75375.42,0.15,0.6015,0.00025,13.83099]
[1776687098522,42.5,75372.48,0.15,0.60075,0.00025,13.83728]
[1776687101397,42.5,75369.74,0.15,0.60006,0.00025,13.84308]
[1776687105992,42.49,75369.31,0.15,0.59996,0.00025,13.84394]
[1776687106015,42.49,75369.31,0.15,0.59996,0.00025,13.84394]
[1776687106034,42.49,75369.31,0.15,0.59996,0.00025,13.84394]
[1776687106068,42.49,75368.44,0.15,0.59974,0.00025,13.84574]
[1776687106267,42.49,75368.44,0.15,0.59974,0.00025,13.84574]
[1776687106408,42.49,75368.44,0.15,0.59974,0.00025,13.84574]
[1776687107108,42.49,75361.38,0.15,0.59795,0.00025,13.86051]
[1776687107215,42.49,75361.38,0.15,0.59795,0.00025,13.86051]
[1776687107221,42.49,75361.38,0.15,0.59795,0.00025,13.86051]
[1776687107284,42.49,75361.38,0.15,0.59795,0.00025,13.86051]
[1776687108120,42.49,75353.72,0.15,0.596,0.00025,13.87623]
[1776687108221,42.49,75353.72,0.15,0.596,0.00025,13.87623]
[1776687109577,42.49,75353.72,0.15,0.596,0.00025,13.87623]
[1776687109808,42.49,75353.72,0.15,0.596,0.00025,13.87623]
[1776687109909,42.49,75353.73,0.15,0.596,0.00025,13.87622]
[1776687110255,42.49,75353.73,0.15,0.596,0.00025,13.87622]
[1776687110464,42.49,75353.73,0.15,0.596,0.00025,13.87622]
[1776687112312,42.49,75353.69,0.15,0.59599,0.00025,13.87631]
[1776687112478,42.49,75354.84,0.15,0.59629,0.00025,13.87397]
[1776687113485,42.49,75358.07,0.15,0.5971,0.00025,13.86738]
[1776687114445,42.49,75358.07,0.15,0.5971,0.00025,13.86738]
[1776687114644,42.49,75358.07,0.15,0.5971,0.00025,13.86738]
[1776687114746,42.49,75361.58,0.15,0.598,0.00025,13.86014]
[1776687115649,42.49,75361.58,0.15,0.598,0.00025,13.86014]
[1776687115750,42.49,75361.79,0.15,0.59805,0.00025,13.85971]
[1776687119151,42.5,75361.53,0.15,0.59798,0.00025,13.86028]
[1776687119312,42.5,75361.11,0.15,0.59787,0.00025,13.86116]
[1776687119523,42.5,75361.11,0.15,0.59787,0.00025,13.86116]
[1776687119537,42.5,75361.11,0.15,0.59787,0.00025,13.86116]
[1776687119567,42.5,75361.11,0.15,0.59787,0.00025,13.86116]
[1776687119626,42.5,75361.11,0.15,0.59787,0.00025,13.86116]
[1776687119661,42.5,75361.11,0.15,0.59787,0.00025,13.86116]
[1776687119676,42.5,75361.11,0.15,0.59787,0.00025,13.86116]
[1776687119802,42.5,75361.11,0.15,0.59787,0.00025,13.86116]
[1776687119884,42.5,75349.15,0.15,0.59483,0.00025,13.88556]
[1776687120486,42.5,75349.15,0.15,0.59483,0.00025,13.88556]
[1776687120805,42.5,75349.15,0.15,0.59483,0.00025,13.88556]
[1776687120901,42.5,75341.01,0.15,0.59275,0.00025,13.90172]
[1776687121509,42.5,75341.01,0.15,0.59275,0.00025,13.90172]
[1776687121653,42.5,75341.01,0.15,0.59275,0.00025,13.90172]
[1776687121959,42.5,75344.32,0.15,0.59359,0.00025,13.89522]
[1776687122661,42.5,75344.32,0.15,0.59359,0.00025,13.89522]
[1776687122882,42.5,75349.4,0.15,0.59488,0.00025,13.88514]
[1776687123488,42.5,75349.4,0.15,0.59488,0.00025,13.88514]
[1776687123525,42.5,75349.4,0.15,0.59488,0.00025,13.88514]
[1776687123589,42.5,75353.29,0.15,0.59587,0.00025,13.8773]
[1776687124310,42.5,75353.29,0.15,0.59587,0.00025,13.8773]
[1776687124343,42.5,75353.29,0.15,0.59587,0.00025,13.8773]
[1776687124565,42.51,75353.29,0.15,0.59586,0.00025,13.87738]
[1776687125529,42.51,75353.29,0.15,0.59586,0.00025,13.87738]
[1776687125535,42.51,75353.29,0.15,0.59586,0.00025,13.87738]
[1776687125626,42.51,75358.16,0.15,0.5971,0.00025,13.86745]
[1776687126554,42.51,75358.16,0.15,0.5971,0.00025,13.86745]
[1776687126655,42.5,75358.65,0.15,0.59723,0.00025,13.86638]
[1776687127625,42.5,75358.65,0.15,0.59723,0.00025,13.86638]
[1776687127851,42.51,75358.61,0.15,0.59722,0.00025,13.86649]
[1776687128540,42.51,75358.61,0.15,0.59722,0.00025,13.86649]
[1776687129425,42.5,75358.63,0.15,0.59722,0.00025,13.86643]
[1776687129506,42.5,75358.63,0.15,0.59722,0.00025,13.86643]
[1776687129515,42.5,75358.63,0.15,0.59722,0.00025,13.86643]
[1776687129545,42.5,75358.63,0.15,0.59722,0.00025,13.86643]
[1776687129785,42.5,75358.63,0.15,0.59722,0.00025,13.86643]
[1776687129813,42.5,75358.63,0.15,0.59722,0.00025,13.86643]
[1776687129924,42.5,75358.63,0.15,0.59722,0.00025,13.86643]
[1776687129953,42.5,75358.63,0.15,0.59722,0.00025,13.86643]
[1776687129962,42.5,75358.63,0.15,0.59722,0.00025,13.86643]
[1776687129995,42.5,75365.21,0.15,0.5989,0.00025,13.85274]
[1776687130209,42.5,75365.21,0.15,0.5989,0.00025,13.85274]
[1776687130241,42.5,75365.21,0.15,0.5989,0.00025,13.85274]
[1776687130839,42.5,75378.58,0.15,0.60229,0.00025,13.8242]
[1776687132622,42.5,75383.96,0.15,0.60366,0.00025,13.81235]
[1776687134675,42.5,75385.2,0.15,0.60398,0.00025,13.80958]
[1776687135001,42.49,75385.88,0.15,0.60416,0.00025,13.80803]
[1776687135690,42.49,75385.88,0.15,0.60416,0.00025,13.80803]
[1776687135749,42.49,75385.88,0.15,0.60416,0.00025,13.80803]
[1776687135851,42.49,75386.99,0.15,0.60444,0.00025,13.80553]
[1776687141805,42.48,75388.09,0.15,0.60475,0.00025,13.80287]
[1776687141906,42.48,75389.34,0.15,0.60507,0.00025,13.80004]
[1776687142818,42.48,75389.34,0.15,0.60507,0.00025,13.80004]
[1776687144018,42.48,75390.94,0.15,0.60548,0.00025,13.79642]
[1776687144082,42.48,75390.94,0.15,0.60548,0.00025,13.79642]
[1776687144119,42.47,75390.94,0.15,0.60548,0.00025,13.79637]
[1776687145861,42.47,75390.94,0.15,0.60548,0.00025,13.79633]
[1776687145923,42.47,75391.56,0.15,0.60565,0.00025,13.7949]
[1776687147935,42.47,75391.56,0.15,0.60565,0.00025,13.79485]
[1776687148058,42.47,75391.56,0.15,0.60565,0.00025,13.79485]
[1776687148160,42.47,75391.39,0.15,0.60561,0.00025,13.79519]
[1776687148211,42.47,75391.39,0.15,0.60561,0.00025,13.79519]
[1776687149791,42.46,75391.39,0.15,0.60562,0.00025,13.79515]
[1776687149795,42.46,75391.39,0.15,0.60562,0.00025,13.79515]
[1776687150006,42.46,75391.39,0.15,0.60562,0.00025,13.79515]
[1776687150013,42.46,75391.39,0.15,0.60562,0.00025,13.79515]
[1776687150106,42.46,75383.43,0.15,0.60361,0.00025,13.8128]
[1776687150213,42.46,75383.43,0.15,0.60361,0.00025,13.8128]
[1776687150400,42.46,75383.43,0.15,0.60361,0.00025,13.8128]
[1776687150748,42.46,75383.43,0.15,0.60361,0.00025,13.81276]
[1776687151755,42.46,75378.1,0.15,0.6023,0.00025,13.81823]
[1776687153083,42.46,75378.1,0.15,0.6023,0.00025,13.81823]
[1776687153185,42.46,75374.83,0.15,0.60147,0.00025,13.82529]
[1776687153980,42.46,75374.83,0.15,0.60147,0.00025,13.82529]
[1776687154172,42.46,75374.83,0.15,0.60147,0.00025,13.82529]
[1776687154183,42.46,75374.66,0.15,0.60143,0.00025,13.82565]
[1776687154327,42.46,75374.66,0.15,0.60143,0.00025,13.82565]
[1776687159176,42.46,75374.29,0.15,0.60134,0.00025,13.8264]
[1776687159209,42.46,75373.97,0.15,0.60126,0.00025,13.82708]
[1776687159222,42.46,75373.97,0.15,0.60126,0.00025,13.82708]
[1776687159294,42.46,75373.97,0.15,0.60126,0.00025,13.82708]
[1776687159314,42.46,75373.97,0.15,0.60126,0.00025,13.82708]
[1776687159323,42.46,75373.97,0.15,0.60126,0.00025,13.82708]
[1776687159387,42.46,75373.97,0.15,0.60126,0.00025,13.82708]
[1776687159810,42.46,75372.95,0.15,0.601,0.00025,13.82926]
[1776687161100,42.46,75372.95,0.15,0.601,0.00025,13.82926]
[1776687161165,42.46,75372.95,0.15,0.601,0.00025,13.82926]
[1776687161155,42.46,75374.65,0.15,0.60143,0.00025,13.8256]
[1776687161216,42.46,75374.65,0.15,0.60143,0.00025,13.8256]
[1776687161319,42.46,75374.65,0.15,0.60143,0.00025,13.8256]
[1776687161354,42.46,75374.65,0.15,0.60143,0.00025,13.8256]
[1776687161514,42.46,75374.65,0.15,0.60143,0.00025,13.8256]
[1776687161899,42.46,75374.65,0.15,0.60143,0.00025,13.8256]
[1776687161905,42.46,75374.65,0.15,0.60143,0.00025,13.8256]
[1776687161928,42.46,75374.65,0.15,0.60143,0.00025,13.8256]
[1776687162100,42.46,75374.65,0.15,0.60143,0.00025,13.8256]
[1776687162201,42.46,75373.63,0.15,0.60118,0.00025,13.82779]
[1776687162300,42.46,75373.63,0.15,0.60118,0.00025,13.82779]
[1776687162481,42.46,75373.63,0.15,0.60118,0.00025,13.82779]
[1776687162832,42.46,75373.63,0.15,0.60118,0.00025,13.82778]
[1776687164239,42.45,75372.07,0.15,0.60079,0.00025,13.83107]
[1776687164454,42.45,75372.07,0.15,0.60079,0.00025,13.83107]
[1776687164847,42.45,75373.28,0.15,0.6011,0.00025,13.82843]
[1776687168189,42.44,75371.34,0.15,0.60062,0.00025,13.83248]
[1776687168349,42.44,75371.34,0.15,0.60062,0.00025,13.83248]
[1776687168740,42.44,75371.34,0.15,0.60062,0.00025,13.83248]
[1776687168800,42.44,75371.34,0.15,0.60062,0.00025,13.83248]
[1776687168805,42.44,75371.34,0.15,0.60062,0.00025,13.83248]
[1776687168875,42.44,75371.34,0.15,0.60062,0.00025,13.83248]
[1776687169198,42.44,75371.34,0.15,0.60062,0.00025,13.83248]
[1776687168977,42.44,75370.92,0.15,0.60052,0.00025,13.83328]
[1776687169881,42.44,75370.92,0.15,0.60053,0.00025,13.83323]
[1776687174915,42.43,75369.04,0.15,0.60007,0.00025,13.83703]
[1776687180958,42.42,75366.86,0.15,0.59952,0.00025,13.8416]
[1776687182380,42.42,75366.86,0.15,0.59952,0.00025,13.8416]
[1776687182972,42.42,75366.26,0.15,0.59937,0.00025,13.84285]
[1776687183408,42.42,75366.26,0.15,0.59937,0.00025,13.84285]
[1776687183751,42.42,75366.26,0.15,0.59937,0.00025,13.84285]
[1776687183818,42.42,75366.26,0.15,0.59937,0.00025,13.84285]
[1776687184038,42.42,75374.14,0.15,0.60138,0.00025,13.82605]
[1776687184413,42.42,75374.14,0.15,0.60138,0.00025,13.82605]
[1776687184515,42.42,75374.14,0.15,0.60138,0.00025,13.82605]
[1776687184520,42.42,75374.14,0.15,0.60138,0.00025,13.82605]
[1776687184575,42.42,75374.14,0.15,0.60138,0.00025,13.82605]
[1776687185091,42.42,75379.93,0.15,0.60285,0.00025,13.81347]
[1776687187000,42.42,75382.02,0.15,0.60338,0.00025,13.80881]
[1776687191945,42.41,75382.54,0.15,0.60353,0.00025,13.80756]
[1776687191989,42.41,75382.54,0.15,0.60353,0.00025,13.80756]
[1776687192037,42.41,75383.61,0.15,0.60381,0.00025,13.80512]
[1776687192677,42.41,75383.61,0.15,0.60381,0.00025,13.80512]
[1776687193043,42.41,75384.61,0.15,0.60407,0.00025,13.80287]
[1776687193260,42.41,75384.61,0.15,0.60407,0.00025,13.80287]
[1776687194051,42.41,75385.67,0.15,0.60434,0.00025,13.80049]
[1776687196729,42.4,75387.05,0.15,0.60469,0.00025,13.79738]
[1776687196784,42.4,75387.27,0.15,0.60476,0.00025,13.79682]
[1776687199760,42.4,75387.27,0.15,0.60476,0.00025,13.79674]
[1776687200085,42.4,75387.27,0.15,0.60476,0.00025,13.79674]
[1776687200115,42.4,75389.74,0.15,0.60539,0.00025,13.79118]
[1776687200290,42.4,75389.74,0.15,0.60539,0.00025,13.79118]
[1776687200495,42.4,75389.74,0.15,0.60539,0.00025,13.79118]
[1776687200762,42.4,75389.74,0.15,0.60539,0.00025,13.79118]
[1776687201101,42.39,75389.74,0.15,0.6054,0.00025,13.79114]
[1776687201784,42.39,75389.74,0.15,0.6054,0.00025,13.79114]
[1776687202025,42.39,75389.74,0.15,0.6054,0.00025,13.79114]
[1776687202126,42.39,75390.68,0.15,0.60564,0.00025,13.78899]
[1776687206140,42.39,75393.21,0.15,0.60629,0.00025,13.78314]
[1776687207144,42.38,75397.24,0.15,0.60732,0.00025,13.77393]
[1776687207905,42.38,75397.24,0.15,0.60732,0.00025,13.77393]
[1776687208150,42.39,75398.49,0.15,0.60763,0.00025,13.77109]
[1776687209957,42.39,75398.77,0.15,0.6077,0.00025,13.77047]
[1776687210965,42.39,75399.11,0.15,0.60779,0.00025,13.76971]
[1776687211063,42.39,75399.11,0.15,0.60779,0.00025,13.76971]
[1776687211213,42.39,75399.11,0.15,0.60779,0.00025,13.76971]
[1776687211229,42.39,75399.11,0.15,0.60779,0.00025,13.76971]
[1776687211172,42.39,75400.12,0.15,0.60808,0.00025,13.76121]
[1776687212180,42.39,75400.66,0.15,0.60821,0.00025,13.75998]
[1776687213000,42.39,75400.66,0.15,0.60821,0.00025,13.75998]
[1776687213184,42.39,75407.31,0.15,0.60989,0.00025,13.74454]
[1776687218221,42.39,75409.28,0.15,0.61039,0.00025,13.73994]
[1776687223258,42.39,75410.42,0.15,0.61068,0.00025,13.73725]
[1776687225192,42.39,75410.42,0.15,0.61068,0.00025,13.73725]
[1776687225210,42.39,75410.92,0.15,0.6108,0.00025,13.73606]
[1776687226227,42.39,75410.92,0.15,0.6108,0.00025,13.73606]
[1776687226302,42.39,75408.37,0.15,0.61016,0.00025,13.74206]
[1776687228476,42.39,75408.37,0.15,0.61016,0.00025,13.74205]
[1776687228484,42.39,75408.37,0.15,0.61016,0.00025,13.74205]
[1776687228990,42.39,75401.19,0.15,0.60835,0.00025,13.75873]
[1776687229651,42.39,75401.19,0.15,0.60835,0.00025,13.75873]
[1776687229660,42.39,75401.19,0.15,0.60835,0.00025,13.75873]
[1776687229678,42.39,75401.19,0.15,0.60835,0.00025,13.75873]
[1776687229977,42.39,75401.19,0.15,0.60835,0.00025,13.75873]
[1776687229988,42.39,75401.63,0.15,0.60846,0.00025,13.75769]
[1776687232161,42.39,75401.63,0.15,0.60846,0.00025,13.75769]
[1776687232489,42.38,75402.39,0.15,0.60866,0.00025,13.75588]
[1776687233207,42.38,75402.39,0.15,0.60866,0.00025,13.75588]
[1776687233270,42.38,75402.39,0.15,0.60866,0.00025,13.75588]
[1776687232496,42.38,75401.24,0.15,0.60837,0.00025,13.75854]
[1776687233333,42.38,75401.24,0.15,0.60837,0.00025,13.75854]
[1776687233382,42.38,75398.99,0.15,0.6078,0.00025,13.7637]
[1776687235346,42.38,75395.37,0.15,0.60689,0.00025,13.77192]
[1776687240381,42.37,75395.93,0.15,0.60705,0.00025,13.77048]
[1776687242026,42.37,75395.93,0.15,0.60705,0.00025,13.77048]
[1776687242036,42.37,75395.93,0.15,0.60705,0.00025,13.77048]
[1776687242123,42.37,75395.93,0.15,0.60705,0.00025,13.77048]
[1776687242151,42.37,75395.93,0.15,0.60705,0.00025,13.77048]
[1776687242185,42.37,75395.93,0.15,0.60705,0.00025,13.77048]
[1776687242181,42.37,75393.71,0.15,0.6065,0.00025,13.77547]
[1776687242397,42.37,75393.71,0.15,0.6065,0.00025,13.77547]
[1776687243403,42.37,75390.56,0.15,0.6057,0.00025,13.78256]
[1776687244400,42.37,75390.56,0.15,0.6057,0.00025,13.78256]
[1776687244501,42.37,75383.38,0.15,0.60388,0.00025,13.79855]
[1776687245484,42.37,75383.38,0.15,0.60388,0.00025,13.79855]
[1776687245505,42.37,75379.54,0.15,0.60291,0.00025,13.80697]
[1776687250546,42.36,75378.83,0.15,0.60273,0.00025,13.80849]
[1776687250618,42.36,75377.83,0.15,0.60248,0.00025,13.81068]
[1776687252504,42.36,75377.83,0.15,0.60248,0.00025,13.81068]
[1776687253573,42.36,75376.92,0.15,0.60225,0.00025,13.81267]
[1776687253615,42.36,75376.45,0.15,0.60213,0.00025,13.8137]
[1776687258583,42.36,75377.82,0.15,0.60248,0.00025,13.81072]
[1776687258684,42.37,75377.37,0.15,0.60236,0.00025,13.81171]
[1776687262538,42.37,75379.59,0.15,0.60292,0.00025,13.80686]
[1776687266929,42.37,75380.79,0.15,0.60323,0.00025,13.80423]
[1776687267031,42.37,75379.92,0.15,0.60301,0.00025,13.80614]
[1776687272614,42.37,75380.06,0.15,0.60308,0.00025,13.79966]
[1776687274627,42.37,75382.95,0.15,0.60382,0.00025,13.79329]
[1776687277646,42.37,75379.41,0.15,0.60291,0.00025,13.80111]
[1776687282682,42.37,75376.13,0.15,0.60208,0.00025,13.80829]
[1776687285308,42.37,75375.83,0.15,0.602,0.00025,13.80895]
[1776687285313,42.37,75375.83,0.15,0.602,0.00025,13.80895]
[1776687285323,42.37,75375.0,0.15,0.60179,0.00025,13.81075]
[1776687285331,42.37,75375.0,0.15,0.60179,0.00025,13.81075]
[1776687285706,42.37,75375.0,0.15,0.60179,0.00025,13.81075]
[1776687286713,42.37,75371.38,0.15,0.60087,0.00025,13.81856]
[1776687287719,42.37,75368.52,0.15,0.60014,0.00025,13.82468]
[1776687290139,42.37,75367.0,0.15,0.59975,0.00025,13.8279]
[1776687290210,42.37,75367.01,0.15,0.59975,0.00025,13.82788]
[1776687295775,42.37,75365.54,0.15,0.59938,0.00025,13.83096]
[1776687297181,42.37,75365.54,0.15,0.59938,0.00025,13.83096]
[1776687298120,42.37,75365.05,0.15,0.59926,0.00025,13.83199]
[1776687298222,42.37,75365.05,0.15,0.59926,0.00025,13.83198]
[1776687302201,42.37,75365.05,0.15,0.59926,0.00025,13.83196]
[1776687302225,42.37,75365.05,0.15,0.59926,0.00025,13.83196]
[1776687302276,42.37,75365.05,0.15,0.59926,0.00025,13.83196]
[1776687302302,42.37,75363.77,0.15,0.59893,0.00026,13.83465]
[1776687302462,42.37,75363.77,0.15,0.59893,0.00026,13.83465]
[1776687303338,42.37,75363.77,0.15,0.59893,0.00026,13.83465]
[1776687302829,42.36,75363.77,0.15,0.59894,0.00026,13.83464]
[1776687303836,42.37,75357.02,0.15,0.59721,0.00026,13.84875]
[1776687304843,42.37,75353.08,0.15,0.5962,0.00026,13.85688]
[1776687305370,42.37,75353.08,0.15,0.5962,0.00026,13.85688]
[1776687305854,42.37,75352.48,0.15,0.59604,0.00026,13.85813]
[1776687309416,42.38,75353.18,0.15,0.59621,0.00026,13.85679]
[1776687310276,42.38,75353.18,0.15,0.59621,0.00026,13.85679]
[1776687310377,42.38,75353.21,0.15,0.59621,0.00026,13.85676]
[1776687313568,42.38,75353.21,0.15,0.5962,0.00026,13.85685]
[1776687313639,42.38,75353.37,0.15,0.59625,0.00026,13.85652]
[1776687317885,42.39,75353.37,0.15,0.59624,0.00026,13.85658]
[1776687317910,42.39,75353.37,0.15,0.59624,0.00026,13.85658]
[1776687318632,42.39,75353.35,0.15,0.59622,0.00026,13.85671]
[1776687319945,42.39,75353.35,0.15,0.59622,0.00026,13.85674]
[1776687319978,42.39,75353.35,0.15,0.59622,0.00026,13.85674]
[1776687319981,42.39,75353.35,0.15,0.59622,0.00026,13.85674]
[1776687319985,42.39,75353.32,0.15,0.59621,0.00026,13.85683]
[1776687320386,42.39,75353.32,0.15,0.59621,0.00026,13.85683]
[1776687320403,42.39,75353.32,0.15,0.59621,0.00026,13.85683]
[1776687320954,42.4,75353.32,0.15,0.59621,0.00026,13.85686]
[1776687321961,42.4,75343.84,0.15,0.59378,0.00026,13.87598]
[1776687322968,42.4,75340.48,0.15,0.59292,0.00026,13.88264]
[1776687324793,42.4,75338.78,0.15,0.59248,0.00026,13.88599]
[1776687324982,42.4,75335.95,0.15,0.59176,0.00026,13.89152]
[1776687326844,42.4,75336.42,0.15,0.59188,0.00026,13.89061]
[1776687326996,42.4,75337.83,0.15,0.59224,0.00026,13.88787]
[1776687327605,42.4,75337.83,0.15,0.59224,0.00026,13.88787]
[1776687328006,42.4,75343.9,0.15,0.59379,0.00026,13.87593]
[1776687328787,42.4,75343.9,0.15,0.59379,0.00026,13.87593]
[1776687329011,42.4,75344.43,0.15,0.59392,0.00026,13.8749]
[1776687331025,42.4,75342.21,0.15,0.59338,0.00026,13.87317]
[1776687333039,42.41,75344.5,0.15,0.59397,0.00026,13.86866]
[1776687334905,42.41,75344.63,0.15,0.594,0.00026,13.86842]
[1776687335052,42.41,75344.72,0.15,0.59402,0.00026,13.86826]
[1776687335920,42.41,75344.72,0.15,0.59402,0.00026,13.86826]
[1776687335937,42.41,75344.72,0.15,0.59402,0.00026,13.86826]
[1776687339080,42.41,75342.06,0.15,0.59333,0.00026,13.87361]
[1776687342474,42.41,75341.5,0.15,0.59318,0.00026,13.87474]
[1776687342849,42.41,75341.5,0.15,0.59318,0.00026,13.87474]
[1776687342867,42.41,75341.5,0.15,0.59318,0.00026,13.87474]
[1776687342929,42.41,75341.5,0.15,0.59318,0.00026,13.87474]
[1776687343111,42.42,75341.89,0.15,0.59328,0.00026,13.874]
[1776687344118,42.42,75335.5,0.15,0.59164,0.00026,13.88651]
[1776687345390,42.42,75330.96,0.15,0.59048,0.00026,13.89526]
[1776687345438,42.42,75330.96,0.15,0.59048,0.00026,13.89526]
[1776687346137,42.42,75330.96,0.15,0.59048,0.00026,13.89526]
[1776687346220,42.42,75316.81,0.15,0.58685,0.00026,13.92174]
[1776687346744,42.42,75316.81,0.15,0.58685,0.00026,13.92174]
[1776687346753,42.42,75316.81,0.15,0.58685,0.00026,13.92174]
[1776687347138,42.43,75316.81,0.15,0.58683,0.00026,13.92185]
[1776687348185,42.43,75316.81,0.15,0.58683,0.00026,13.92185]
[1776687348249,42.44,75314.74,0.15,0.58627,0.00026,13.92583]
[1776687349156,42.44,75314.74,0.15,0.58627,0.00026,13.92583]
[1776687351043,42.47,75314.82,0.15,0.58623,0.00026,13.92616]
[1776687351048,42.47,75314.82,0.15,0.58623,0.00026,13.92616]
[1776687351166,42.49,75314.98,0.15,0.58624,0.00026,13.92612]
[1776687352170,42.49,75314.98,0.15,0.58624,0.00026,13.92612]
[1776687352180,42.51,75316.09,0.15,0.5865,0.00026,13.92435]
[1776687354258,42.53,75316.09,0.15,0.58647,0.00026,13.92459]
[1776687355085,42.54,75316.46,0.15,0.58653,0.00026,13.92415]
[1776687355196,42.56,75316.46,0.15,0.5865,0.00026,13.92439]
[1776687356296,42.56,75316.46,0.15,0.5865,0.00026,13.92439]
[1776687356305,42.58,75320.45,0.15,0.58749,0.00026,13.91734]
[1776687357243,42.58,75320.45,0.15,0.58749,0.00026,13.91734]
[1776687357338,42.58,75320.45,0.15,0.58749,0.00026,13.91734]
[1776687357348,42.58,75320.45,0.15,0.58749,0.00026,13.91734]
[1776687357370,42.58,75320.45,0.15,0.58749,0.00026,13.91734]
[1776687357365,42.59,75322.66,0.15,0.58802,0.00026,13.91354]
[1776687357556,42.59,75322.66,0.15,0.58802,0.00026,13.91354]
[1776687357627,42.59,75322.66,0.15,0.58802,0.00026,13.91354]
[1776687357640,42.59,75322.66,0.15,0.58802,0.00026,13.91354]
[1776687357696,42.59,75322.66,0.15,0.58802,0.00026,13.91354]
[1776687357803,42.59,75322.66,0.15,0.58802,0.00026,13.91354]
[1776687358339,42.59,75322.66,0.15,0.58802,0.00026,13.91354]
[1776687358215,42.61,75322.66,0.15,0.58799,0.00026,13.91378]
[1776687359227,42.61,75333.27,0.15,0.5907,0.00026,13.89389]
[1776687360367,42.61,75333.27,0.15,0.5907,0.00026,13.89389]
[1776687360232,42.61,75337.71,0.15,0.59183,0.00025,13.88538]
[1776687361146,42.61,75337.71,0.15,0.59183,0.00025,13.88538]
[1776687361248,42.61,75338.03,0.15,0.59191,0.00025,13.88477]
[1776687362390,42.61,75338.03,0.15,0.59191,0.00025,13.88477]
[1776687362550,42.61,75338.03,0.15,0.59191,0.00025,13.88477]
[1776687362560,42.61,75338.03,0.15,0.59191,0.00025,13.88477]
[1776687362660,42.61,75338.03,0.15,0.59191,0.00025,13.88477]
[1776687362893,42.61,75338.03,0.15,0.59191,0.00025,13.88477]
[1776687362956,42.61,75338.03,0.15,0.59191,0.00025,13.88477]
[1776687363094,42.61,75338.03,0.15,0.59191,0.00025,13.88477]
[1776687363251,42.61,75338.0,0.15,0.5919,0.00025,13.88483]
[1776687364258,42.61,75340.58,0.15,0.59256,0.00025,13.87983]
[1776687364957,42.61,75340.58,0.15,0.59256,0.00025,13.87983]
[1776687364959,42.61,75340.58,0.15,0.59256,0.00025,13.87983]
[1776687364970,42.61,75340.58,0.15,0.59256,0.00025,13.87983]
[1776687365009,42.61,75340.58,0.15,0.59256,0.00025,13.87983]
[1776687365029,42.61,75340.58,0.15,0.59256,0.00025,13.87983]
[1776687365037,42.61,75340.58,0.15,0.59256,0.00025,13.87983]
[1776687366273,42.61,75346.81,0.15,0.59414,0.00025,13.86758]
[1776687367080,42.61,75346.81,0.15,0.59414,0.00025,13.86758]
[1776687367278,42.61,75348.47,0.15,0.59456,0.00025,13.86429]
[1776687368444,42.61,75349.33,0.15,0.59478,0.00025,13.86258]
[1776687369293,42.62,75349.8,0.15,0.5949,0.00025,13.86165]
[1776687374327,42.62,75347.17,0.15,0.59423,0.00025,13.86694]
[1776687375930,42.62,75346.81,0.15,0.59413,0.00025,13.86766]
[1776687376093,42.62,75346.81,0.15,0.59413,0.00025,13.86766]
[1776687376344,42.62,75355.08,0.15,0.59624,0.00025,13.85108]
[1776687376769,42.62,75355.08,0.15,0.59624,0.00025,13.85108]
[1776687377349,42.62,75356.81,0.15,0.59667,0.00025,13.84757]
[1776687377640,42.62,75356.81,0.15,0.59667,0.00025,13.84757]
[1776687378354,42.62,75358.47,0.15,0.59709,0.00025,13.8442]
[1776687378663,42.62,75358.47,0.15,0.59709,0.00025,13.8442]
[1776687379359,42.62,75358.47,0.15,0.59709,0.00025,13.8442]
[1776687379367,42.62,75359.11,0.15,0.59725,0.00025,13.84289]
[1776687381511,42.62,75357.88,0.15,0.59694,0.00025,13.84542]
[1776687381517,42.62,75357.88,0.15,0.59694,0.00025,13.84542]
[1776687382385,42.62,75357.39,0.15,0.59682,0.00025,13.84642]
[1776687383410,42.62,75357.39,0.15,0.59682,0.00025,13.84642]
[1776687383393,42.62,75360.87,0.15,0.5977,0.00025,13.83925]
[1776687384399,42.62,75362.47,0.15,0.59811,0.00025,13.83592]
[1776687386413,42.62,75359.84,0.15,0.59745,0.00025,13.84131]
[1776687386849,42.62,75359.84,0.15,0.59745,0.00025,13.84131]
[1776687387420,42.62,75358.05,0.15,0.597,0.00025,13.84496]
[1776687387854,42.62,75358.05,0.15,0.597,0.00025,13.84496]
[1776687389466,42.61,75357.55,0.15,0.59687,0.00025,13.84595]
[1776687390130,42.61,75357.67,0.15,0.59691,0.00025,13.84566]
[1776687392455,42.61,75360.45,0.15,0.59766,0.00025,13.83373]
[1776687393462,42.61,75363.65,0.15,0.59847,0.00025,13.82707]
[1776687395683,42.61,75363.47,0.15,0.59843,0.00025,13.82743]
[1776687396017,42.61,75363.47,0.15,0.59843,0.00025,13.82743]
[1776687396053,42.61,75363.47,0.15,0.59843,0.00025,13.82743]
[1776687396161,42.61,75363.47,0.15,0.59843,0.00025,13.82743]
[1776687396194,42.6,75366.68,0.15,0.59925,0.00025,13.82069]
[1776687397054,42.6,75366.68,0.15,0.59925,0.00025,13.82069]
[1776687397156,42.6,75374.71,0.15,0.60129,0.00025,13.80365]
[1776687397525,42.6,75374.71,0.15,0.60129,0.00025,13.80365]
[1776687397529,42.6,75374.71,0.15,0.60129,0.00025,13.80365]
[1776687397538,42.6,75374.71,0.15,0.60129,0.00025,13.80365]
[1776687397555,42.6,75374.71,0.15,0.60129,0.00025,13.80365]
[1776687397584,42.6,75382.43,0.15,0.60324,0.00025,13.78694]
[1776687399005,42.6,75382.43,0.15,0.60324,0.00025,13.78694]
[1776687399013,42.6,75382.43,0.15,0.60324,0.00025,13.78694]
[1776687399104,42.6,75386.75,0.15,0.60433,0.00025,13.77744]
[1776687400200,42.6,75390.36,0.15,0.60524,0.00025,13.76945]
[1776687401518,42.61,75392.82,0.15,0.60586,0.00025,13.76398]
[1776687403050,42.61,75392.82,0.15,0.60586,0.00025,13.76398]
[1776687403115,42.61,75394.68,0.15,0.60633,0.00025,13.75983]
[1776687406089,42.61,75395.21,0.15,0.60646,0.00025,13.75865]
[1776687407673,42.61,75396.85,0.15,0.60687,0.00025,13.75497]
[1776687407764,42.61,75396.61,0.15,0.60681,0.00025,13.75553]
[1776687409100,42.61,75396.61,0.15,0.60681,0.00025,13.75553]
[1776687409107,42.61,75398.24,0.15,0.60722,0.00025,13.75182]
[1776687410273,42.61,75400.48,0.15,0.60779,0.00025,13.74668]
[1776687414193,42.6,75400.37,0.15,0.60777,0.00025,13.74687]
[1776687414294,42.6,75402.01,0.15,0.60819,0.00025,13.74304]
[1776687418638,42.6,75406.37,0.15,0.6093,0.00025,13.73285]
[1776687422270,42.59,75407.03,0.15,0.60948,0.00025,13.73126]
[1776687422352,42.59,75409.18,0.15,0.61002,0.00025,13.7262]
[1776687424308,42.59,75409.18,0.15,0.61002,0.00025,13.7262]
[1776687425884,42.59,75410.84,0.15,0.61045,0.00025,13.72226]
[1776687425986,42.59,75410.96,0.15,0.61048,0.00025,13.72193]
[1776687429315,42.58,75410.66,0.15,0.61041,0.00025,13.72261]
[1776687429402,42.58,75410.33,0.15,0.61033,0.00025,13.72333]
[1776687430343,42.58,75410.33,0.15,0.61033,0.00025,13.72333]
[1776687430417,42.58,75408.62,0.15,0.6099,0.00025,13.72731]
[1776687431357,42.58,75408.62,0.15,0.6099,0.00025,13.72731]
[1776687431420,42.58,75407.19,0.15,0.60954,0.00025,13.73061]
[1776687432739,42.58,75404.3,0.15,0.60882,0.00025,13.73728]
[1776687434404,42.58,75404.3,0.15,0.60882,0.00025,13.73728]
[1776687434436,42.58,75400.5,0.15,0.60787,0.00025,13.74595]
[1776687436011,42.58,75400.5,0.15,0.60787,0.00025,13.74595]
[1776687436113,42.57,75402.2,0.15,0.6083,0.00025,13.74198]
[1776687438455,42.57,75402.2,0.15,0.6083,0.00025,13.74198]
[1776687437774,42.57,75404.37,0.15,0.60885,0.00025,13.73694]
[1776687438780,42.57,75405.71,0.15,0.60919,0.00025,13.73381]
[1776687439495,42.57,75405.71,0.15,0.60919,0.00025,13.73381]
[1776687439785,42.57,75405.71,0.15,0.60919,0.00025,13.73381]
[1776687439892,42.57,75408.36,0.15,0.60987,0.00025,13.72759]
[1776687443549,42.57,75409.82,0.15,0.61024,0.00025,13.72412]
[1776687443816,42.56,75410.27,0.15,0.61036,0.00025,13.72304]
[1776687445320,42.56,75410.27,0.15,0.61036,0.00025,13.72304]
[1776687445421,42.56,75411.56,0.15,0.61069,0.00025,13.71996]
[1776687445570,42.56,75411.56,0.15,0.61069,0.00025,13.71996]
[1776687445832,42.56,75411.56,0.15,0.61069,0.00025,13.71994]
[1776687450865,42.56,75412.06,0.15,0.61083,0.00025,13.71865]
[1776687451670,42.56,75412.06,0.15,0.61083,0.00025,13.71865]
[1776687452203,42.56,75412.06,0.15,0.61083,0.00025,13.71865]
[1776687452218,42.56,75412.06,0.15,0.61083,0.00025,13.71865]
[1776687452303,42.56,75413.6,0.15,0.61126,0.00025,13.70877]
[1776687453887,42.55,75417.65,0.15,0.61228,0.00025,13.69912]
[1776687455784,42.55,75419.05,0.15,0.61264,0.00025,13.69575]
[1776687455901,42.55,75419.2,0.15,0.61268,0.00025,13.69538]
[1776687457868,42.55,75418.84,0.15,0.61259,0.00025,13.69622]
[1776687458289,42.55,75418.84,0.15,0.61259,0.00025,13.69622]
[1776687458312,42.55,75419.04,0.15,0.61264,0.00025,13.69572]
[1776687459901,42.55,75419.04,0.15,0.61264,0.00025,13.69572]
[1776687460230,42.55,75419.04,0.15,0.61264,0.00025,13.69572]
[1776687460317,42.55,75419.04,0.15,0.61264,0.00025,13.69572]
[1776687460332,42.55,75418.42,0.15,0.61249,0.00025,13.69718]
[1776687462155,42.55,75418.42,0.15,0.61249,0.00025,13.69716]
[1776687462186,42.55,75418.42,0.15,0.61249,0.00025,13.69716]
[1776687462359,42.55,75418.42,0.15,0.61249,0.00025,13.69716]
[1776687462369,42.55,75426.28,0.15,0.61447,0.00025,13.67818]
[1776687463957,42.55,75427.64,0.15,0.61481,0.00025,13.67485]
[1776687465643,42.55,75427.68,0.15,0.61482,0.00025,13.67475]
[1776687465951,42.55,75427.68,0.15,0.61482,0.00025,13.67475]
[1776687466186,42.55,75427.68,0.15,0.61482,0.00025,13.67475]
[1776687466418,42.55,75427.68,0.15,0.61482,0.00025,13.67475]
[1776687466433,42.55,75438.21,0.15,0.61746,0.00025,13.64874]
[1776687466697,42.55,75438.21,0.15,0.61746,0.00025,13.64874]
[1776687466727,42.55,75438.21,0.15,0.61746,0.00025,13.64874]
[1776687467117,42.55,75438.21,0.15,0.61746,0.00025,13.64874]
[1776687467192,42.55,75447.6,0.15,0.61981,0.00025,13.62504]
[1776687467986,42.55,75447.6,0.15,0.61981,0.00025,13.62505]
[1776687468993,42.55,75449.31,0.15,0.62024,0.00025,13.62064]
[1776687471096,42.55,75447.77,0.15,0.61986,0.00025,13.62453]
[1776687471112,42.56,75444.0,0.15,0.61889,0.00025,13.63442]
[1776687472140,42.56,75444.0,0.15,0.61889,0.00025,13.63442]
[1776687472144,42.56,75444.0,0.15,0.61889,0.00025,13.63442]
[1776687472154,42.56,75444.0,0.15,0.61889,0.00025,13.63442]
[1776687472284,42.56,75444.0,0.15,0.61889,0.00025,13.63442]
[1776687472386,42.56,75441.6,0.15,0.61829,0.00025,13.6405]
[1776687472530,42.56,75441.6,0.15,0.61829,0.00025,13.6405]
[1776687473104,42.56,75441.6,0.15,0.61829,0.00025,13.6405]
[1776687474394,42.56,75440.29,0.15,0.61796,0.00025,13.64382]
[1776687474396,42.56,75440.29,0.15,0.61796,0.00025,13.64382]
[1776687474477,42.56,75439.0,0.15,0.61763,0.00025,13.64707]
[1776687474674,42.56,75439.0,0.15,0.61763,0.00025,13.64707]
[1776687474691,42.56,75439.0,0.15,0.61763,0.00025,13.64707]
[1776687474767,42.56,75439.0,0.15,0.61763,0.00025,13.64707]
[1776687475035,42.56,75439.0,0.15,0.61763,0.00025,13.64709]
[1776687477170,42.56,75438.67,0.15,0.61754,0.00025,13.64794]
[1776687477350,42.56,75438.67,0.15,0.61754,0.00025,13.64794]
[1776687477355,42.56,75438.67,0.15,0.61754,0.00025,13.64794]
[1776687477369,42.56,75438.67,0.15,0.61754,0.00025,13.64794]
[1776687477405,42.56,75438.67,0.15,0.61754,0.00025,13.64794]
[1776687477510,42.56,75438.67,0.15,0.61754,0.00025,13.64794]
[1776687477451,42.56,75433.85,0.15,0.61633,0.00025,13.65994]
[1776687477550,42.56,75433.85,0.15,0.61633,0.00025,13.65994]
[1776687477556,42.56,75433.85,0.15,0.61633,0.00025,13.65994]
[1776687477568,42.56,75433.85,0.15,0.61633,0.00025,13.65994]
[1776687481078,42.56,75437.03,0.15,0.61713,0.00025,13.6521]
[1776687483734,42.57,75437.68,0.15,0.61729,0.00025,13.65052]
[1776687483800,42.57,75437.68,0.15,0.61729,0.00025,13.65052]
[1776687484019,42.57,75437.68,0.15,0.61729,0.00025,13.65052]
[1776687484026,42.57,75437.68,0.15,0.61729,0.00025,13.65052]
[1776687484089,42.57,75437.68,0.15,0.61729,0.00025,13.65052]
[1776687484105,42.57,75441.16,0.15,0.61816,0.00025,13.64183]
[1776687485980,42.57,75441.16,0.15,0.61815,0.00025,13.64185]
[1776687486112,42.57,75444.34,0.15,0.61895,0.00025,13.63386]
[1776687486870,42.57,75444.34,0.15,0.61895,0.00025,13.63386]
[1776687487119,42.57,75443.1,0.15,0.61863,0.00025,13.63703]
[1776687492154,42.57,75441.19,0.15,0.61815,0.00025,13.64186]
[1776687494950,42.54,75441.83,0.15,0.61839,0.00025,13.63938]
[1776687494955,42.54,75441.83,0.15,0.61839,0.00025,13.63938]
[1776687495034,42.54,75441.83,0.15,0.61839,0.00025,13.63938]
[1776687495054,42.54,75441.83,0.15,0.61839,0.00025,13.63938]
[1776687501753,42.48,75442.92,0.15,0.6188,0.00025,13.63519]
[1776687501911,42.48,75442.92,0.15,0.6188,0.00025,13.63519]
[1776687501965,42.48,75442.92,0.15,0.6188,0.00025,13.63519]
[1776687502228,42.48,75442.92,0.15,0.6188,0.00025,13.63515]
[1776687502675,42.48,75442.92,0.15,0.6188,0.00025,13.63515]
[1776687502683,42.48,75442.92,0.15,0.6188,0.00025,13.63515]
[1776687503235,42.48,75433.8,0.15,0.61651,0.00025,13.65804]
[1776687503680,42.48,75433.8,0.15,0.61651,0.00025,13.65804]
[1776687504238,42.49,75425.12,0.15,0.61433,0.00025,13.6794]
[1776687505068,42.49,75425.12,0.15,0.61433,0.00025,13.6794]
[1776687505245,42.49,75425.61,0.15,0.61445,0.00025,13.67822]
[1776687506636,42.49,75427.06,0.15,0.61481,0.00025,13.67469]
[1776687506643,42.49,75427.06,0.15,0.61481,0.00025,13.67469]
[1776687506656,42.49,75427.06,0.15,0.61481,0.00025,13.67469]
[1776687506786,42.49,75427.06,0.15,0.61481,0.00025,13.67469]
[1776687506794,42.49,75427.06,0.15,0.61481,0.00025,13.67469]
[1776687506914,42.49,75427.06,0.15,0.61481,0.00025,13.67469]
[1776687506924,42.49,75427.06,0.15,0.61481,0.00025,13.67469]
[1776687507407,42.49,75427.06,0.15,0.61481,0.00025,13.67469]
[1776687507411,42.49,75430.0,0.15,0.61555,0.00025,13.66748]
[1776687507736,42.49,75430.0,0.15,0.61555,0.00025,13.66748]
[1776687508008,42.49,75430.0,0.15,0.61555,0.00025,13.66748]
[1776687508279,42.49,75430.0,0.15,0.61555,0.00025,13.66749]
[1776687508763,42.49,75430.0,0.15,0.61555,0.00025,13.66749]
[1776687509278,42.49,75433.82,0.15,0.61651,0.00025,13.65807]
[1776687509613,42.49,75433.82,0.15,0.61651,0.00025,13.65807]
[1776687509732,42.49,75433.82,0.15,0.61651,0.00025,13.65807]
[1776687510284,42.49,75436.25,0.15,0.61712,0.00025,13.65204]
[1776687511430,42.49,75436.25,0.15,0.61712,0.00025,13.65204]
[1776687511442,42.49,75438.98,0.15,0.61785,0.00025,13.63898]
[1776687511806,42.49,75438.98,0.15,0.61785,0.00025,13.63898]
[1776687512298,42.49,75438.98,0.15,0.61785,0.00025,13.63893]
[1776687515570,42.48,75438.11,0.15,0.61764,0.00025,13.64103]
[1776687516077,42.48,75438.11,0.15,0.61764,0.00025,13.64103]
[1776687516309,42.48,75438.11,0.15,0.61764,0.00025,13.64103]
[1776687516384,42.48,75438.11,0.15,0.61764,0.00025,13.64103]
[1776687516445,42.48,75438.11,0.15,0.61764,0.00025,13.64103]
[1776687516517,42.48,75438.11,0.15,0.61764,0.00025,13.64103]
[1776687516453,42.48,75455.53,0.15,0.62202,0.00025,13.59646]
[1776687517835,42.48,75455.53,0.15,0.62202,0.00025,13.59641]
[1776687517839,42.48,75455.53,0.15,0.62202,0.00025,13.59641]
[1776687518341,42.48,75457.94,0.15,0.62262,0.00025,13.59011]
[1776687519241,42.48,75457.94,0.15,0.62262,0.00025,13.59011]
[1776687519349,42.48,75460.17,0.15,0.62318,0.00025,13.58426]
[1776687522020,42.48,75461.09,0.15,0.62341,0.00025,13.58183]
[1776687522368,42.48,75459.97,0.15,0.62313,0.00025,13.58477]
[1776687523028,42.48,75459.97,0.15,0.62313,0.00025,13.58477]
[1776687523291,42.48,75459.97,0.15,0.62313,0.00025,13.58477]
[1776687523393,42.48,75460.15,0.15,0.62318,0.00025,13.58429]
[1776687525495,42.48,75460.15,0.15,0.62318,0.00025,13.58428]
[1776687525555,42.48,75455.17,0.15,0.62193,0.00025,13.59729]
[1776687526250,42.48,75455.17,0.15,0.62193,0.00025,13.59729]
[1776687526400,42.48,75455.17,0.15,0.62193,0.00025,13.59729]
[1776687527414,42.48,75455.17,0.15,0.62193,0.00025,13.59729]
[1776687527502,42.48,75445.04,0.15,0.6194,0.00025,13.62333]
[1776687527669,42.48,75445.04,0.15,0.6194,0.00025,13.62333]
[1776687527679,42.48,75445.04,0.15,0.6194,0.00025,13.62333]
[1776687528122,42.48,75445.04,0.15,0.6194,0.00025,13.62333]
[1776687528414,42.48,75445.04,0.15,0.6194,0.00025,13.62331]
[1776687529364,42.48,75445.04,0.15,0.6194,0.00025,13.62331]
[1776687529465,42.48,75443.12,0.15,0.61891,0.00025,13.62824]
[1776687531722,42.48,75443.27,0.15,0.61895,0.00025,13.62787]
[1776687531731,42.48,75443.27,0.15,0.61895,0.00025,13.62787]
[1776687531950,42.48,75443.27,0.15,0.61895,0.00025,13.62787]
[1776687532441,42.48,75444.07,0.15,0.61915,0.00025,13.62588]
[1776687533220,42.48,75444.07,0.15,0.61915,0.00025,13.62588]
[1776687533422,42.48,75444.07,0.15,0.61915,0.00025,13.62588]
[1776687533523,42.48,75440.6,0.15,0.61827,0.00025,13.6347]
[1776687537476,42.49,75438.25,0.15,0.61767,0.00025,13.64077]
[1776687538992,42.49,75437.87,0.15,0.61757,0.00025,13.64176]
[1776687539004,42.49,75437.87,0.15,0.61757,0.00025,13.64176]
[1776687539490,42.49,75439.29,0.15,0.61792,0.00025,13.63823]
[1776687540499,42.49,75442.74,0.15,0.61878,0.00025,13.62957]
[1776687541506,42.49,75446.23,0.15,0.61966,0.00025,13.62067]
[1776687544527,42.49,75443.98,0.15,0.61911,0.00025,13.6263]
[1776687546540,42.48,75438.28,0.15,0.61768,0.00025,13.64062]
[1776687548555,42.49,75435.87,0.15,0.61707,0.00025,13.64672]
[1776687551575,42.49,75439.64,0.15,0.61801,0.00025,13.63739]
[1776687552582,42.49,75443.85,0.15,0.61906,0.00025,13.6268]
[1776687553471,42.49,75443.85,0.15,0.61906,0.00025,13.6268]
[1776687553484,42.49,75443.85,0.15,0.61906,0.00025,13.6268]
[1776687553590,42.49,75447.92,0.15,0.62007,0.00025,13.61648]
[1776687558624,42.5,75448.93,0.15,0.62033,0.00025,13.6139]
[1776687559548,42.5,75448.93,0.15,0.62033,0.00025,13.6139]
[1776687559632,42.5,75449.21,0.15,0.62039,0.00025,13.61323]
[1776687561744,42.5,75448.32,0.15,0.62016,0.00025,13.61561]
[1776687561832,42.5,75448.32,0.15,0.62016,0.00025,13.61561]
[1776687562653,42.52,75449.07,0.15,0.6203,0.00025,13.61418]
[1776687564667,42.52,75452.15,0.15,0.62108,0.00025,13.60621]
[1776687568466,42.51,75453.78,0.15,0.62149,0.00025,13.60196]
[1776687568468,42.51,75453.78,0.15,0.62149,0.00025,13.60196]
[1776687568480,42.51,75453.78,0.15,0.62149,0.00025,13.60196]
[1776687568552,42.51,75454.04,0.15,0.62156,0.00025,13.60125]
[1776687571413,42.51,75456.54,0.15,0.62224,0.00025,13.58843]
[1776687571708,42.51,75456.54,0.15,0.62224,0.00025,13.58843]
[1776687571766,42.51,75459.41,0.15,0.62295,0.00025,13.58093]
[1776687573733,42.51,75456.36,0.15,0.62219,0.00025,13.58887]
[1776687575766,42.51,75456.3,0.15,0.62218,0.00025,13.58901]
[1776687576261,42.51,75456.3,0.15,0.62218,0.00025,13.58901]
[1776687576347,42.51,75461.92,0.15,0.62359,0.00025,13.57428]
[1776687577781,42.51,75461.92,0.15,0.62359,0.00025,13.57428]
[1776687577864,42.51,75461.38,0.15,0.62345,0.00025,13.57569]
[1776687579774,42.51,75455.04,0.15,0.62187,0.00025,13.59225]
[1776687581483,42.51,75458.77,0.15,0.6228,0.00025,13.5825]
[1776687586931,42.51,75458.61,0.15,0.62277,0.00025,13.58287]
[1776687587390,42.51,75458.61,0.15,0.62277,0.00025,13.58287]
[1776687587448,42.51,75460.81,0.15,0.62332,0.00025,13.57708]
[1776687592869,42.5,75460.94,0.15,0.62336,0.00025,13.57668]
[1776687594077,42.5,75460.94,0.15,0.62336,0.00025,13.57668]
[1776687594178,42.5,75463.61,0.15,0.62403,0.00025,13.56963]
[1776687598118,42.5,75465.34,0.15,0.62446,0.00025,13.56504]
[1776687598573,42.5,75465.34,0.15,0.62446,0.00025,13.56504]
[1776687598674,42.5,75465.03,0.15,0.62438,0.00025,13.56585]
[1776687603439,42.5,75466.88,0.15,0.62484,0.00025,13.56093]
[1776687603541,42.5,75467.19,0.15,0.62492,0.00025,13.5601]
[1776687603732,42.5,75467.19,0.15,0.62492,0.00025,13.5601]
[1776687603796,42.5,75467.19,0.15,0.62492,0.00025,13.5601]
[1776687603893,42.5,75467.19,0.15,0.62492,0.00025,13.5601]
[1776687604161,42.5,75467.19,0.15,0.62492,0.00025,13.5601]
[1776687604648,42.5,75467.19,0.15,0.62492,0.00025,13.5601]
[1776687604235,42.5,75472.5,0.15,0.62625,0.00025,13.54589]
[1776687604959,42.5,75472.5,0.15,0.62625,0.00025,13.5459]
[1776687605961,42.5,75475.63,0.15,0.62703,0.00025,13.53746]
[1776687607221,42.5,75475.63,0.15,0.62703,0.00025,13.53746]
[1776687607524,42.5,75475.63,0.15,0.62703,0.00025,13.53746]
[1776687607535,42.5,75475.63,0.15,0.62703,0.00025,13.53746]
[1776687607623,42.5,75476.19,0.15,0.62716,0.00025,13.53596]
[1776687607798,42.5,75476.19,0.15,0.62716,0.00025,13.53596]
[1776687607809,42.5,75476.19,0.15,0.62716,0.00025,13.53596]
[1776687608694,42.5,75476.19,0.15,0.62716,0.00025,13.53596]
[1776687607974,42.5,75476.19,0.15,0.62716,0.00025,13.53596]
[1776687609042,42.5,75476.19,0.15,0.62716,0.00025,13.53596]
[1776687609105,42.5,75476.19,0.15,0.62716,0.00025,13.53596]
[1776687609265,42.5,75476.19,0.15,0.62716,0.00025,13.53596]
[1776687609478,42.5,75476.19,0.15,0.62716,0.00025,13.53596]
[1776687609528,42.5,75476.19,0.15,0.62716,0.00025,13.53596]
[1776687609564,42.5,75476.19,0.15,0.62716,0.00025,13.53596]
[1776687609594,42.5,75476.19,0.15,0.62716,0.00025,13.53596]
[1776687609658,42.5,75485.72,0.15,0.62953,0.00025,13.50993]
[1776687610733,42.5,75485.72,0.15,0.62953,0.00025,13.50993]
[1776687611706,42.5,75496.48,0.15,0.6322,0.00025,13.47997]
[1776687611922,42.5,75496.48,0.15,0.6322,0.00025,13.47997]
[1776687611924,42.5,75496.48,0.15,0.6322,0.00025,13.47997]
[1776687612063,42.5,75496.48,0.15,0.6322,0.00025,13.47997]
[1776687612065,42.5,75496.48,0.15,0.6322,0.00025,13.47997]
[1776687612270,42.5,75496.48,0.15,0.6322,0.00025,13.47997]
[1776687612275,42.5,75496.48,0.15,0.6322,0.00025,13.47997]
[1776687612371,42.51,75498.85,0.15,0.63278,0.00025,13.47331]
[1776687612763,42.51,75498.85,0.15,0.63278,0.00025,13.47331]
[1776687613012,42.51,75498.85,0.15,0.63278,0.00025,13.47331]
[1776687614019,42.51,75502.3,0.15,0.63364,0.00025,13.46355]
[1776687615329,42.51,75502.3,0.15,0.63364,0.00025,13.46355]
[1776687615339,42.51,75502.3,0.15,0.63364,0.00025,13.46355]
[1776687615428,42.51,75504.12,0.15,0.63408,0.00025,13.45844]
[1776687616390,42.51,75504.12,0.15,0.63408,0.00025,13.45844]
[1776687616491,42.51,75504.59,0.15,0.63419,0.00025,13.45713]
[1776687616829,42.51,75504.59,0.15,0.63419,0.00025,13.45713]
[1776687623082,42.51,75503.18,0.15,0.63383,0.00025,13.46135]
[1776687627112,42.52,75499.58,0.15,0.63293,0.00025,13.47169]
[1776687631663,42.52,75498.36,0.15,0.63262,0.00025,13.47521]
[1776687632425,42.52,75498.17,0.15,0.63262,0.00025,13.46944]
[1776687632447,42.52,75498.17,0.15,0.63262,0.00025,13.46944]
[1776687633224,42.52,75496.48,0.15,0.6322,0.00025,13.47423]
[1776687633291,42.52,75515.57,0.15,0.63692,0.00025,13.41957]
[1776687635166,42.53,75526.48,0.15,0.63957,0.00025,13.38793]
[1776687636173,42.54,75527.81,0.15,0.63987,0.00025,13.38438]
[1776687641208,42.62,75529.02,0.15,0.63994,0.00025,13.38368]
[1776687645237,42.63,75538.01,0.15,0.64213,0.00024,13.35701]
[1776687646243,42.64,75535.3,0.15,0.64141,0.00024,13.36585]
[1776687649282,42.65,75538.76,0.15,0.64224,0.00024,13.35563]
[1776687650288,42.66,75543.48,0.15,0.64336,0.00024,13.3418]
[1776687654331,42.7,75588.51,0.15,0.65416,0.00024,13.20211]
[1776687655346,42.71,75640.16,0.15,0.66652,0.00024,13.02815]
[1776687656361,42.71,75663.34,0.15,0.672,0.00024,12.94602]
[1776687658377,42.71,75649.41,0.15,0.66871,0.00024,12.99573]
[1776687659371,42.71,75626.74,0.15,0.66331,0.00024,13.07477]
[1776687660375,42.71,75612.49,0.15,0.65989,0.00024,13.12327]
[1776687661418,42.71,75605.13,0.15,0.65813,0.00024,13.14786]
[1776687663425,42.71,75610.69,0.15,0.65947,0.00024,13.12926]
[1776687664439,42.71,75616.03,0.15,0.66075,0.00024,13.11126]
[1776687665444,42.71,75621.42,0.15,0.66204,0.00024,13.09295]
[1776687666470,42.71,75631.41,0.15,0.66442,0.00024,13.05868]
[1776687667452,42.71,75654.32,0.15,0.66987,0.00024,12.97834]
[1776687668463,42.71,75661.47,0.15,0.67156,0.00024,12.95279]
[1776687670482,42.71,75657.83,0.15,0.6707,0.00024,12.96582]
[1776687671480,42.71,75661.3,0.15,0.67152,0.00024,12.95335]
[1776687672487,42.71,75658.3,0.15,0.67082,0.00024,12.96407]
[1776687673495,42.71,75652.24,0.15,0.66937,0.00024,12.98576]
[1776687674504,42.71,75656.07,0.15,0.67028,0.00024,12.97214]
[1776687676517,42.72,75651.2,0.15,0.6691,0.00024,12.98985]
[1776687677533,42.72,75647.07,0.15,0.66812,0.00024,13.00453]
[1776687677897,42.72,75647.07,0.15,0.66812,0.00024,13.00453]
[1776687678533,42.72,75641.66,0.15,0.66681,0.00024,13.02385]
[1776687680545,42.73,75644.12,0.15,0.66737,0.00024,13.01563]
[1776687683566,42.74,75628.11,0.15,0.66352,0.00024,13.07181]
[1776687684573,42.74,75620.05,0.15,0.66159,0.00024,13.09936]
[1776687685588,42.74,75619.51,0.15,0.66146,0.00024,13.1012]
[1776687686701,42.74,75610.42,0.15,0.65929,0.00024,13.13183]
[1776687687634,42.74,75601.64,0.15,0.65718,0.00024,13.16105]
[1776687688629,42.75,75604.65,0.15,0.6579,0.00024,13.15111]
[1776687689637,42.75,75604.15,0.15,0.65778,0.00024,13.15275]
[1776687691651,42.75,75597.13,0.15,0.65615,0.00024,13.16952]
[1776687692661,42.75,75592.66,0.15,0.65508,0.00024,13.18419]
[1776687693674,42.75,75580.63,0.15,0.65218,0.00024,13.22311]
[1776687694673,42.75,75573.7,0.15,0.6505,0.00024,13.2452]
[1776687696752,42.75,75571.96,0.15,0.65008,0.00024,13.25072]
[1776687696790,42.75,75563.11,0.15,0.64793,0.00024,13.27861]
[1776687699710,42.75,75566.65,0.15,0.64877,0.00024,13.26773]
[1776687700717,42.75,75562.39,0.15,0.64773,0.00024,13.28116]
[1776687701722,42.76,75555.26,0.15,0.64599,0.00024,13.30336]
[1776687702728,42.76,75549.01,0.15,0.64446,0.00024,13.32261]
[1776687703735,42.76,75554.44,0.15,0.64578,0.00024,13.30607]
[1776687704753,42.76,75548.28,0.15,0.64427,0.00024,13.32501]
[1776687705752,42.77,75535.79,0.15,0.64122,0.00024,13.36274]
[1776687706758,42.77,75529.63,0.15,0.63971,0.00024,13.38108]
[1776687708779,42.77,75526.02,0.15,0.63882,0.00024,13.39181]
[1776687709783,42.77,75519.01,0.15,0.6371,0.00025,13.41228]
[1776687713807,42.77,75514.79,0.15,0.63605,0.00025,13.42458]
[1776687716829,42.78,75519.92,0.15,0.6373,0.00025,13.40984]
[1776687717836,42.78,75523.3,0.15,0.63813,0.00025,13.40004]
[1776687718860,42.78,75520.75,0.15,0.6375,0.00025,13.40751]
[1776687719849,42.78,75517.29,0.15,0.63665,0.00025,13.41756]
[1776687722870,42.78,75520.2,0.15,0.63736,0.00025,13.40923]
[1776687724884,42.78,75532.93,0.15,0.64047,0.00024,13.37195]
[1776687725891,42.79,75542.29,0.15,0.64275,0.00024,13.34402]
[1776687726904,42.79,75551.76,0.15,0.64505,0.00024,13.31534]
[1776687727909,42.79,75557.27,0.15,0.64638,0.00024,13.2985]
[1776687730929,42.8,75560.31,0.15,0.6471,0.00024,13.28938]
[1776687733951,42.8,75566.3,0.15,0.64853,0.00024,13.27092]
[1776687736972,42.81,75568.73,0.15,0.64911,0.00024,13.26353]
[1776687742006,42.82,75568.39,0.15,0.649,0.00024,13.26498]
[1776687743013,42.82,75564.54,0.15,0.64806,0.00024,13.27709]
[1776687745029,42.82,75553.64,0.15,0.6454,0.00024,13.31093]
[1776687746039,42.82,75548.78,0.15,0.64422,0.00024,13.32584]
[1776687747044,42.82,75544.7,0.15,0.64322,0.00024,13.33825]
[1776687748050,42.82,75540.3,0.15,0.64214,0.00024,13.35154]
[1776687753084,42.83,75541.85,0.15,0.64255,0.00024,13.34081]
[1776687755100,42.84,75546.47,0.15,0.64367,0.00024,13.32701]
[1776687760138,42.85,75544.16,0.15,0.64308,0.00024,13.33438]
[1776687763163,42.85,75559.4,0.15,0.64677,0.00024,13.28806]
[1776687764171,42.85,75568.18,0.15,0.64889,0.00024,13.26083]
[1776687765180,42.86,75569.25,0.15,0.64914,0.00024,13.25758]
[1776687770215,42.87,75569.27,0.15,0.6491,0.00024,13.25808]
[1776687775252,42.88,75569.48,0.15,0.64911,0.00024,13.258]
[1776687778270,42.89,75572.53,0.15,0.64982,0.00024,13.24877]
[1776687782298,42.9,75559.31,0.15,0.64659,0.00024,13.29045]
[1776687783305,42.9,75548.47,0.15,0.64395,0.00024,13.32367]
[1776687784312,42.91,75547.02,0.15,0.64359,0.00024,13.32812]
[1776687786326,42.91,75544.57,0.15,0.64299,0.00024,13.33562]
[1776687791360,42.92,75546.27,0.15,0.64337,0.00024,13.33086]
[1776687792370,42.92,75550.07,0.15,0.64429,0.00024,13.31944]
[1776687794175,42.92,75548.86,0.15,0.64399,0.00024,13.32319]
[1776687794200,42.92,75548.86,0.15,0.64399,0.00024,13.32319]
[1776687794354,42.92,75548.86,0.15,0.64399,0.00024,13.32319]
[1776687794372,42.92,75548.86,0.15,0.64399,0.00024,13.32319]
[1776687794412,42.92,75527.31,0.15,0.63874,0.00024,13.38739]
[1776687796768,42.93,75527.31,0.15,0.63873,0.00024,13.38746]
[1776687796809,42.93,75519.47,0.15,0.63681,0.00024,13.41027]
[1776687797945,42.93,75519.47,0.15,0.63681,0.00024,13.41027]
[1776687798825,42.93,75519.47,0.15,0.63681,0.00024,13.41027]
[1776687798926,42.93,75519.16,0.15,0.63673,0.00024,13.41122]
[1776687799290,42.93,75519.16,0.15,0.63673,0.00024,13.41122]
[1776687799418,42.93,75519.16,0.15,0.63673,0.00024,13.41122]
[1776687801863,42.93,75518.62,0.15,0.63659,0.00024,13.41282]
[1776687802439,42.93,75516.55,0.15,0.63608,0.00024,13.41884]
[1776687803907,42.93,75516.55,0.15,0.63608,0.00024,13.41884]
[1776687803909,42.93,75516.55,0.15,0.63608,0.00024,13.41884]
[1776687803927,42.93,75516.55,0.15,0.63608,0.00024,13.41884]
[1776687804455,42.93,75515.7,0.15,0.63587,0.00024,13.42135]
[1776687805464,42.94,75526.62,0.15,0.63853,0.00024,13.38984]
[1776687806469,42.94,75530.96,0.15,0.63958,0.00024,13.37725]
[1776687807475,42.94,75533.76,0.15,0.64027,0.00024,13.36901]
[1776687810497,42.94,75536.47,0.15,0.64091,0.00024,13.36119]
[1776687812512,42.95,75534.61,0.15,0.64049,0.00024,13.36057]
[1776687813517,42.95,75529.79,0.15,0.63931,0.00024,13.37483]
[1776687814294,42.95,75529.79,0.15,0.63931,0.00024,13.37483]
[1776687814306,42.95,75529.79,0.15,0.63931,0.00024,13.37483]
[1776687814524,42.95,75526.26,0.15,0.63845,0.00024,13.38515]
[1776687815496,42.95,75526.26,0.15,0.63845,0.00024,13.38515]
[1776687815533,42.95,75521.3,0.15,0.63723,0.00024,13.39962]
[1776687816207,42.95,75521.3,0.15,0.63723,0.00024,13.39962]
[1776687816219,42.95,75521.3,0.15,0.63723,0.00024,13.39962]
[1776687816540,42.95,75513.85,0.15,0.63541,0.00024,13.42102]
[1776687817545,42.96,75511.21,0.15,0.63476,0.00025,13.42854]
[1776687820565,42.96,75508.99,0.15,0.63421,0.00025,13.43492]
[1776687822579,42.96,75506.81,0.15,0.63367,0.00025,13.44112]
[1776687824592,42.96,75504.76,0.15,0.63316,0.00025,13.44694]
[1776687829280,42.96,75504.49,0.15,0.63308,0.00025,13.44781]
[1776687829628,42.97,75505.21,0.15,0.63326,0.00025,13.44582]
[1776687830314,42.97,75505.21,0.15,0.63326,0.00025,13.44582]
[1776687830636,42.97,75504.79,0.15,0.63315,0.00025,13.44703]
[1776687832314,42.97,75502.95,0.15,0.6327,0.00025,13.4522]
[1776687832651,42.97,75503.09,0.15,0.63273,0.00025,13.45183]
[1776687836360,42.97,75502.42,0.15,0.63256,0.00025,13.45377]
[1776687836562,42.97,75502.42,0.15,0.63256,0.00025,13.45377]
[1776687836584,42.97,75502.42,0.15,0.63256,0.00025,13.45377]
[1776687836650,42.97,75502.42,0.15,0.63256,0.00025,13.45377]
[1776687836723,42.97,75502.37,0.15,0.63255,0.00025,13.45394]
[1776687837078,42.97,75502.37,0.15,0.63255,0.00025,13.45394]
[1776687837081,42.97,75502.37,0.15,0.63255,0.00025,13.45394]
[1776687837186,42.97,75502.37,0.15,0.63255,0.00025,13.45394]
[1776687837693,42.97,75502.37,0.15,0.63255,0.00025,13.45396]
[1776687838005,42.97,75502.37,0.15,0.63255,0.00025,13.45396]
[1776687838701,42.97,75491.47,0.15,0.62987,0.00025,13.48408]
[1776687839380,42.97,75491.47,0.15,0.62987,0.00025,13.48408]
[1776687839789,42.97,75491.47,0.15,0.62987,0.00025,13.48408]
[1776687839797,42.97,75491.25,0.15,0.62981,0.00025,13.48468]
[1776687841006,42.97,75491.25,0.15,0.62981,0.00025,13.48468]
[1776687841810,42.97,75491.25,0.15,0.62981,0.00025,13.48468]
[1776687841898,42.97,75485.37,0.15,0.62836,0.00025,13.50068]
[1776687843043,42.97,75485.37,0.15,0.62836,0.00025,13.50069]
[1776687843090,42.97,75485.37,0.15,0.62836,0.00025,13.50069]
[1776687843735,42.97,75483.89,0.15,0.628,0.00025,13.50469]
[1776687844743,42.97,75479.69,0.15,0.62696,0.00025,13.51597]
[1776687845473,42.97,75479.69,0.15,0.62696,0.00025,13.51597]
[1776687845750,42.97,75480.23,0.15,0.62709,0.00025,13.51454]
[1776687846320,42.97,75480.23,0.15,0.62709,0.00025,13.51454]
[1776687846366,42.97,75480.23,0.15,0.62709,0.00025,13.51454]
[1776687846690,42.97,75480.23,0.15,0.62709,0.00025,13.51454]
[1776687846756,42.97,75483.69,0.15,0.62795,0.00025,13.50525]
[1776687847764,42.98,75489.51,0.15,0.62937,0.00025,13.48956]
[1776687848770,42.98,75492.8,0.15,0.63018,0.00025,13.48058]
[1776687850409,42.98,75492.47,0.15,0.6301,0.00025,13.48149]
[1776687850450,42.98,75492.47,0.15,0.6301,0.00025,13.48149]
[1776687850646,42.98,75492.47,0.15,0.6301,0.00025,13.48149]
[1776687850932,42.98,75492.47,0.15,0.6301,0.00025,13.48149]
[1776687850787,42.98,75491.38,0.15,0.62983,0.00025,13.48448]
[1776687851104,42.98,75491.38,0.15,0.62983,0.00025,13.48448]
[1776687851481,42.98,75491.38,0.15,0.62983,0.00025,13.48448]
[1776687851539,42.98,75491.38,0.15,0.62983,0.00025,13.48448]
[1776687851636,42.98,75491.38,0.15,0.62983,0.00025,13.48448]
[1776687851639,42.98,75491.38,0.15,0.62983,0.00025,13.48448]
[1776687851931,42.98,75491.38,0.15,0.62983,0.00025,13.48448]
[1776687851953,42.98,75509.52,0.15,0.63428,0.00025,13.43407]
[1776687852800,42.98,75509.52,0.15,0.63428,0.00025,13.43411]
[1776687857836,42.98,75510.12,0.15,0.63441,0.00024,13.4326]
[1776687858845,42.98,75516.5,0.15,0.63597,0.00024,13.41449]
[1776687859848,42.99,75520.11,0.15,0.63685,0.00024,13.40417]
[1776687860859,42.99,75524.08,0.15,0.63782,0.00024,13.39275]
[1776687862872,42.99,75542.95,0.15,0.6424,0.00024,13.33735]
[1776687864885,42.99,75540.18,0.15,0.64172,0.00024,13.34573]
[1776687869921,43.0,75543.21,0.15,0.64242,0.00024,13.33709]
[1776687871959,43.01,75540.83,0.15,0.64189,0.00024,13.33798]
[1776687874956,43.01,75537.56,0.15,0.64107,0.00024,13.34792]
[1776687879991,43.02,75539.56,0.15,0.64154,0.00024,13.34228]
[1776687881000,43.02,75525.51,0.15,0.63811,0.00024,13.38358]
[1776687882006,43.02,75513.91,0.15,0.63528,0.00024,13.41692]
[1776687887042,43.03,75513.93,0.15,0.63527,0.00024,13.41697]
[1776687890770,43.03,75510.26,0.15,0.63437,0.00024,13.42745]
[1776687893094,43.03,75517.96,0.15,0.63625,0.00024,13.40561]
[1776687894091,43.03,75526.85,0.15,0.63841,0.00024,13.38002]
[1776687897112,43.04,75522.21,0.15,0.63727,0.00024,13.39361]
[1776687898127,43.04,75518.33,0.15,0.63632,0.00024,13.40479]
[1776687899128,43.04,75513.9,0.15,0.63523,0.00024,13.41745]
[1776687900841,43.04,75521.09,0.15,0.63698,0.00024,13.39697]
[1776687906179,43.05,75523.5,0.15,0.63756,0.00024,13.39021]
[1776687910912,43.05,75526.29,0.15,0.63822,0.00024,13.38235]
[1776687912223,43.05,75535.12,0.15,0.64037,0.00024,13.3566]
[1776687913230,43.06,75538.01,0.15,0.64106,0.00024,13.34813]
[1776687915245,43.06,75541.37,0.15,0.64187,0.00024,13.33829]
[1776687916251,43.06,75551.25,0.15,0.64426,0.00024,13.30871]
[1776687917262,43.06,75554.97,0.15,0.64516,0.00024,13.29748]
[1776687920983,43.07,75547.58,0.15,0.64335,0.00024,13.32]
[1776687921832,43.07,75547.58,0.15,0.64335,0.00024,13.32]
[1776687921883,43.07,75517.82,0.15,0.63611,0.00024,13.40732]
[1776687922214,43.07,75517.82,0.15,0.63611,0.00024,13.40732]
[1776687922832,43.07,75517.82,0.15,0.63611,0.00024,13.40732]
[1776687923085,43.07,75517.82,0.15,0.63611,0.00024,13.40732]
[1776687922934,43.07,75509.37,0.15,0.63404,0.00024,13.43134]
[1776687924069,43.07,75509.37,0.15,0.63404,0.00024,13.43134]
[1776687924498,43.07,75509.37,0.15,0.63404,0.00024,13.43134]
[1776687924531,43.07,75509.37,0.15,0.63404,0.00024,13.43134]
[1776687924601,43.07,75509.37,0.15,0.63404,0.00024,13.43134]
[1776687924624,43.07,75509.37,0.15,0.63404,0.00024,13.43134]
[1776687924873,43.07,75509.37,0.15,0.63404,0.00024,13.43134]
[1776687924897,43.07,75501.0,0.15,0.63198,0.00025,13.45478]
[1776687926327,43.07,75501.0,0.15,0.63198,0.00025,13.45479]
[1776687926328,43.07,75501.0,0.15,0.63198,0.00025,13.45479]
[1776687926348,43.07,75501.0,0.15,0.63198,0.00025,13.45479]
[1776687926473,43.07,75501.0,0.15,0.63198,0.00025,13.45479]
[1776687926481,43.07,75501.0,0.15,0.63198,0.00025,13.45479]
[1776687926489,43.07,75501.0,0.15,0.63198,0.00025,13.45479]
[1776687926544,43.07,75497.53,0.15,0.63113,0.00025,13.46439]
[1776687928116,43.07,75497.53,0.15,0.63113,0.00025,13.46439]
[1776687928343,43.07,75496.08,0.15,0.63077,0.00025,13.46838]
[1776687930175,43.07,75494.75,0.15,0.63045,0.00025,13.47203]
[1776687930940,43.07,75494.75,0.15,0.63045,0.00025,13.47203]
[1776687930967,43.07,75495.48,0.15,0.63063,0.00025,13.47003]
[1776687933454,43.07,75494.91,0.15,0.63054,0.00025,13.46526]
[1776687933468,43.07,75494.91,0.15,0.63054,0.00025,13.46526]
[1776687933835,43.07,75494.91,0.15,0.63054,0.00025,13.46526]
[1776687933836,43.07,75494.91,0.15,0.63054,0.00025,13.46526]
[1776687933850,43.07,75494.91,0.15,0.63054,0.00025,13.46526]
[1776687933932,43.07,75502.68,0.15,0.63244,0.00025,13.4438]
[1776687935392,43.07,75499.83,0.15,0.63174,0.00025,13.45173]
[1776687938415,43.07,75496.35,0.15,0.63089,0.00025,13.46136]
[1776687939963,43.07,75496.35,0.15,0.63089,0.00025,13.46136]
[1776687940042,43.07,75493.8,0.15,0.63026,0.00025,13.46836]
[1776687940385,43.07,75493.8,0.15,0.63026,0.00025,13.46836]
[1776687940590,43.07,75493.8,0.15,0.63026,0.00025,13.46836]
[1776687940592,43.07,75493.8,0.15,0.63026,0.00025,13.46836]
[1776687940603,43.07,75493.8,0.15,0.63026,0.00025,13.46836]
[1776687940900,43.07,75493.8,0.15,0.63026,0.00025,13.46836]
[1776687940910,43.07,75493.8,0.15,0.63026,0.00025,13.46836]
[1776687941002,43.07,75487.02,0.15,0.62859,0.00025,13.48681]
[1776687941770,43.07,75487.02,0.15,0.62859,0.00025,13.48681]
[1776687941854,43.07,75484.11,0.15,0.62787,0.00025,13.49466]
[1776687943449,43.07,75481.29,0.15,0.62718,0.00025,13.50221]
[1776687948590,43.07,75481.51,0.15,0.62724,0.00025,13.5016]
[1776687948692,43.07,75480.84,0.15,0.62707,0.00025,13.50338]
[1776687949477,43.07,75480.84,0.15,0.62707,0.00025,13.50338]
[1776687949493,43.07,75480.84,0.15,0.62707,0.00025,13.50338]
[1776687949649,43.07,75480.84,0.15,0.62707,0.00025,13.50338]
[1776687949700,43.07,75480.84,0.15,0.62707,0.00025,13.50338]
[1776687949874,43.07,75480.84,0.15,0.62707,0.00025,13.50338]
[1776687949940,43.07,75485.27,0.15,0.62816,0.00025,13.4915]
[1776687950634,43.07,75485.27,0.15,0.62816,0.00025,13.4915]
[1776687950735,43.07,75492.03,0.15,0.62983,0.00025,13.47317]
[1776687951189,43.07,75492.03,0.15,0.62983,0.00025,13.47317]
[1776687951504,43.07,75492.03,0.15,0.62983,0.00025,13.47316]
[1776687953518,43.07,75494.9,0.15,0.63053,0.00025,13.4653]
[1776687956009,43.07,75495.04,0.15,0.63057,0.00025,13.46492]
[1776687956011,43.07,75495.04,0.15,0.63057,0.00025,13.46492]
[1776687956029,43.07,75495.04,0.15,0.63057,0.00025,13.46492]
[1776687956111,43.07,75492.83,0.15,0.63003,0.00025,13.47096]
[1776687956365,43.07,75492.83,0.15,0.63003,0.00025,13.47096]
[1776687956371,43.07,75492.83,0.15,0.63003,0.00025,13.47096]
[1776687956539,43.07,75492.83,0.15,0.63003,0.00025,13.47096]
[1776687957150,43.07,75492.83,0.15,0.63003,0.00025,13.47096]
[1776687957325,43.07,75492.83,0.15,0.63003,0.00025,13.47096]
[1776687957548,43.07,75487.76,0.15,0.62878,0.00025,13.48476]
[1776687958553,43.07,75485.5,0.15,0.62822,0.00025,13.49086]
[1776687959297,43.07,75485.5,0.15,0.62822,0.00025,13.49086]
[1776687959559,43.07,75488.06,0.15,0.62885,0.00025,13.48395]
[1776687962581,43.07,75492.73,0.15,0.63,0.00025,13.47128]
[1776687964595,43.07,75495.37,0.15,0.63064,0.00025,13.46409]
[1776687966743,43.08,75494.21,0.15,0.63036,0.00025,13.46729]
[1776687966747,43.08,75494.21,0.15,0.63036,0.00025,13.46729]
[1776687966809,43.08,75494.21,0.15,0.63036,0.00025,13.46729]
[1776687966832,43.08,75497.51,0.15,0.63117,0.00025,13.45824]
[1776687967181,43.08,75497.51,0.15,0.63117,0.00025,13.45824]
[1776687967244,43.08,75497.51,0.15,0.63117,0.00025,13.45824]
[1776687967392,43.08,75497.51,0.15,0.63117,0.00025,13.45824]
[1776687967616,43.08,75497.51,0.15,0.63116,0.00025,13.45826]
[1776687968624,43.08,75507.75,0.15,0.63367,0.00024,13.42979]
[1776687969630,43.08,75512.26,0.15,0.63477,0.00024,13.4171]
[1776687974667,43.08,75512.72,0.15,0.63487,0.00024,13.41597]
[1776687979702,43.09,75516.08,0.15,0.63568,0.00024,13.40657]
[1776687981717,43.09,75519.56,0.15,0.63651,0.00024,13.3969]
[1776687985744,43.13,75510.56,0.15,0.63422,0.00024,13.42361]
[1776687986751,43.13,75507.51,0.15,0.63346,0.00024,13.43233]
[1776687987174,43.13,75507.51,0.15,0.63346,0.00024,13.43233]
[1776687987613,43.13,75507.51,0.15,0.63346,0.00024,13.43233]
[1776687987615,43.13,75507.51,0.15,0.63346,0.00024,13.43233]
[1776687987620,43.13,75507.51,0.15,0.63346,0.00024,13.43233]
[1776687987858,43.13,75507.51,0.15,0.63346,0.00024,13.43233]
[1776687987914,43.13,75506.49,0.15,0.63321,0.00024,13.43519]
[1776687988920,43.13,75506.49,0.15,0.63321,0.00024,13.43519]
[1776687988933,43.13,75472.05,0.15,0.62475,0.00025,13.52836]
[1776687989260,43.13,75472.05,0.15,0.62475,0.00025,13.52836]
[1776687989306,43.13,75472.05,0.15,0.62475,0.00025,13.52836]
[1776687989378,43.13,75472.05,0.15,0.62475,0.00025,13.52836]
[1776687989677,43.13,75472.05,0.15,0.62475,0.00025,13.52836]
[1776687989780,43.13,75472.05,0.15,0.62475,0.00025,13.52836]
[1776687989875,43.13,75472.05,0.15,0.62475,0.00025,13.52836]
[1776687990045,43.13,75472.05,0.15,0.62475,0.00025,13.52836]
[1776687990115,43.13,75469.6,0.15,0.62415,0.00025,13.53474]
[1776687991401,43.13,75469.6,0.15,0.62415,0.00025,13.53471]
[1776687991705,43.13,75469.6,0.15,0.62415,0.00025,13.53471]
[1776687991795,43.13,75469.59,0.15,0.6242,0.00025,13.52843]
[1776687992408,43.13,75469.59,0.15,0.6242,0.00025,13.52843]
[1776687992798,43.13,75468.7,0.15,0.62398,0.00025,13.53072]
[1776687994467,43.13,75468.52,0.15,0.62394,0.00025,13.53117]
[1776687995751,43.13,75468.84,0.15,0.62402,0.00025,13.53031]
[1776687995853,43.13,75468.73,0.15,0.624,0.00025,13.53056]
[1776687999850,43.13,75459.76,0.15,0.62178,0.00025,13.55367]
[1776688000493,43.13,75459.76,0.15,0.62178,0.00025,13.55367]
[1776688000855,43.14,75458.47,0.15,0.62143,0.00025,13.55734]
[1776688001519,43.14,75458.47,0.15,0.62143,0.00025,13.55734]
[1776688001862,43.15,75457.39,0.15,0.62113,0.00025,13.56043]
[1776688004608,43.18,75456.47,0.15,0.62082,0.00025,13.5637]
[1776688004885,43.18,75455.8,0.15,0.62065,0.00025,13.5654]
[1776688006162,43.19,75451.43,0.15,0.61955,0.00025,13.57667]
[1776688006287,43.19,75451.43,0.15,0.61955,0.00025,13.57667]
[1776688006442,43.19,75451.43,0.15,0.61955,0.00025,13.57667]
[1776688006456,43.19,75451.43,0.15,0.61955,0.00025,13.57667]
[1776688006628,43.19,75451.43,0.15,0.61955,0.00025,13.57667]
[1776688006898,43.2,75451.43,0.15,0.61952,0.00025,13.57689]
[1776688007897,43.2,75451.43,0.15,0.61952,0.00025,13.57689]
[1776688007998,43.21,75445.6,0.15,0.61806,0.00025,13.59159]
[1776688011931,43.23,75448.59,0.15,0.61876,0.00025,13.58468]
[1776688016966,43.24,75446.56,0.15,0.61822,0.00025,13.59005]
[1776688018724,43.24,75446.23,0.15,0.61814,0.00025,13.59088]
[1776688018980,43.24,75443.69,0.15,0.61751,0.00025,13.59715]
[1776688020771,43.25,75442.2,0.15,0.61713,0.00025,13.6009]
[1776688021477,43.25,75442.58,0.15,0.61722,0.00025,13.60003]
[1776688021668,43.25,75442.58,0.15,0.61722,0.00025,13.60003]
[1776688021678,43.25,75442.58,0.15,0.61722,0.00025,13.60003]
[1776688022062,43.25,75442.58,0.15,0.61722,0.00025,13.60003]
[1776688022155,43.25,75442.58,0.15,0.61722,0.00025,13.60003]
[1776688022157,43.25,75442.58,0.15,0.61722,0.00025,13.60003]
[1776688022153,43.25,75430.06,0.15,0.61412,0.00025,13.63031]
[1776688022265,43.25,75430.06,0.15,0.61412,0.00025,13.63031]
[1776688022342,43.25,75430.06,0.15,0.61412,0.00025,13.63031]
[1776688022751,43.25,75430.06,0.15,0.61412,0.00025,13.63031]
[1776688023009,43.25,75430.06,0.15,0.61412,0.00025,13.63032]
[1776688024206,43.25,75426.75,0.15,0.6133,0.00025,13.63808]
[1776688025026,43.26,75436.56,0.15,0.6157,0.00025,13.61501]
[1776688026020,43.26,75436.56,0.15,0.6157,0.00025,13.61501]
[1776688026040,43.27,75443.03,0.15,0.61728,0.00025,13.59945]
[1776688027512,43.27,75443.03,0.15,0.61728,0.00025,13.59945]
[1776688027516,43.27,75443.03,0.15,0.61728,0.00025,13.59945]
[1776688027524,43.27,75443.03,0.15,0.61728,0.00025,13.59945]
[1776688027596,43.27,75443.03,0.15,0.61728,0.00025,13.59945]
[1776688028046,43.27,75445.18,0.15,0.61781,0.00025,13.59418]
[1776688028920,43.27,75445.18,0.15,0.61781,0.00025,13.59418]
[1776688030218,43.27,75446.35,0.15,0.6181,0.00025,13.59131]
[1776688031067,43.27,75446.33,0.15,0.6181,0.00025,13.59138]
[1776688035203,43.27,75446.08,0.15,0.61803,0.00025,13.59203]
[1776688035217,43.27,75446.08,0.15,0.61803,0.00025,13.59203]
[1776688036102,43.27,75446.45,0.15,0.61812,0.00025,13.59113]
[1776688037111,43.27,75453.36,0.15,0.61983,0.00025,13.57394]
[1776688039125,43.27,75451.21,0.15,0.6193,0.00025,13.57931]
[1776688042133,43.27,75451.43,0.15,0.61935,0.00025,13.57875]
[1776688043152,43.27,75451.57,0.15,0.61939,0.00025,13.57839]
[1776688046208,43.27,75451.57,0.15,0.61939,0.00025,13.57839]
[1776688047214,43.27,75451.49,0.15,0.61937,0.00025,13.57858]
[1776688047180,43.27,75451.52,0.15,0.61938,0.00025,13.5785]
[1776688048188,43.27,75451.51,0.15,0.61938,0.00025,13.57852]
[1776688049197,43.27,75456.82,0.15,0.62069,0.00025,13.5652]
[1776688049432,43.27,75456.82,0.15,0.62069,0.00025,13.5652]
[1776688049532,43.27,75456.82,0.15,0.62069,0.00025,13.5652]
[1776688050236,43.27,75459.76,0.15,0.62141,0.00025,13.55776]
[1776688051208,43.27,75459.1,0.15,0.6213,0.00025,13.55312]
[1776688053221,43.27,75455.83,0.15,0.62049,0.00025,13.56135]
[1776688053330,43.27,75455.83,0.15,0.62049,0.00025,13.56135]
[1776688054229,43.27,75455.0,0.15,0.62029,0.00025,13.56342]
[1776688058353,43.27,75456.24,0.15,0.6206,0.00025,13.56023]
[1776688058366,43.27,75454.73,0.15,0.62022,0.00025,13.56408]
[1776688060279,43.27,75451.65,0.15,0.61946,0.00025,13.57184]
[1776688064550,43.27,75452.82,0.15,0.61974,0.00025,13.56896]
[1776688064651,43.27,75466.94,0.15,0.62323,0.00025,13.53308]
[1776688066314,43.27,75469.88,0.15,0.62396,0.00025,13.52545]
[1776688067595,43.27,75469.88,0.15,0.62396,0.00025,13.52545]
[1776688068901,43.27,75469.8,0.15,0.62394,0.00025,13.52559]
[1776688068923,43.27,75469.43,0.15,0.62385,0.00025,13.52655]
[1776688070341,43.27,75464.2,0.15,0.62257,0.00025,13.53998]
[1776688071348,43.27,75460.86,0.15,0.62174,0.00025,13.54851]
[1776688073079,43.26,75466.55,0.15,0.62315,0.00025,13.53388]
[1776688075885,43.26,75467.32,0.15,0.62334,0.00025,13.53186]
[1776688075986,43.26,75469.59,0.15,0.62391,0.00025,13.52592]
[1776688079865,43.26,75467.94,0.15,0.62351,0.00025,13.53011]
[1776688079975,43.26,75467.94,0.15,0.62351,0.00025,13.53011]
[1776688079985,43.26,75467.94,0.15,0.62351,0.00025,13.53011]
[1776688080076,43.25,75465.74,0.15,0.62298,0.00025,13.5357]
[1776688081032,43.25,75465.74,0.15,0.62298,0.00025,13.5357]
[1776688081124,43.25,75465.49,0.15,0.62292,0.00025,13.5363]
[1776688086054,43.25,75464.45,0.15,0.62267,0.00025,13.53884]
[1776688086156,43.24,75465.86,0.15,0.62303,0.00025,13.53513]
[1776688088089,43.24,75465.86,0.15,0.62303,0.00025,13.53513]
[1776688088190,43.24,75469.77,0.15,0.624,0.00025,13.52494]
[1776688089125,43.24,75469.77,0.15,0.624,0.00025,13.52494]
[1776688089226,43.24,75465.41,0.15,0.62293,0.00025,13.53616]
[1776688094512,43.23,75464.53,0.15,0.62273,0.00025,13.53821]
[1776688095519,43.23,75458.91,0.15,0.62135,0.00025,13.55248]
[1776688097245,43.23,75458.91,0.15,0.62135,0.00025,13.55248]
[1776688097284,43.23,75453.29,0.15,0.61997,0.00025,13.56662]
[1776688097358,43.23,75453.29,0.15,0.61997,0.00025,13.56662]
[1776688097409,43.23,75453.29,0.15,0.61997,0.00025,13.56662]
[1776688097422,43.23,75453.29,0.15,0.61997,0.00025,13.56662]
[1776688097534,43.23,75453.29,0.15,0.61997,0.00025,13.56662]
[1776688101244,43.22,75451.33,0.15,0.61949,0.00025,13.57142]
[1776688102250,43.22,75451.33,0.15,0.61949,0.00025,13.57142]
[1776688101561,43.22,75450.86,0.15,0.61939,0.00025,13.57248]
[1776688103283,43.22,75450.86,0.15,0.61939,0.00025,13.57248]
[1776688103301,43.22,75453.26,0.15,0.61999,0.00025,13.56634]
[1776688107606,43.2,75450.96,0.15,0.61945,0.00025,13.5718]
[1776688111634,43.19,75445.83,0.15,0.61825,0.00025,13.57803]
[1776688113396,43.19,75445.28,0.15,0.61812,0.00025,13.57932]
[1776688113649,43.19,75444.91,0.15,0.61804,0.00025,13.58017]
[1776688116380,43.19,75444.91,0.15,0.61804,0.00025,13.58017]
[1776688116425,43.19,75444.91,0.15,0.61804,0.00025,13.58017]
[1776688116436,43.19,75444.91,0.15,0.61804,0.00025,13.58017]
[1776688116557,43.19,75444.91,0.15,0.61804,0.00025,13.58017]
[1776688116669,43.18,75444.64,0.15,0.61799,0.00025,13.58064]
[1776688117489,43.18,75444.64,0.15,0.61799,0.00025,13.58064]
[1776688117645,43.18,75444.64,0.15,0.61799,0.00025,13.58064]
[1776688117736,43.18,75444.64,0.15,0.61799,0.00025,13.58064]
[1776688117747,43.18,75444.64,0.15,0.61799,0.00025,13.58064]
[1776688117762,43.18,75450.69,0.15,0.61949,0.00025,13.56552]
[1776688119690,43.18,75445.79,0.15,0.61829,0.00025,13.57761]
[1776688120516,43.18,75445.79,0.15,0.61829,0.00025,13.57761]
[1776688121505,43.17,75444.34,0.15,0.61794,0.00025,13.58114]
[1776688121705,43.17,75444.29,0.15,0.61793,0.00025,13.58119]
[1776688126738,43.16,75444.33,0.15,0.61797,0.00025,13.58077]
[1776688131774,43.15,75443.16,0.15,0.61771,0.00025,13.58333]
[1776688132727,43.15,75443.16,0.15,0.61771,0.00025,13.58333]
[1776688132863,43.15,75443.16,0.15,0.61771,0.00025,13.58333]
[1776688132898,43.15,75443.16,0.15,0.61771,0.00025,13.58333]
[1776688132977,43.15,75443.16,0.15,0.61771,0.00025,13.58333]
[1776688133155,43.15,75443.16,0.15,0.61771,0.00025,13.58333]
[1776688133177,43.15,75443.16,0.15,0.61771,0.00025,13.58333]
[1776688133188,43.15,75443.16,0.15,0.61771,0.00025,13.58333]
[1776688133197,43.15,75443.16,0.15,0.61771,0.00025,13.58333]
[1776688133208,43.15,75443.16,0.15,0.61771,0.00025,13.58333]
[1776688133213,43.15,75443.16,0.15,0.61771,0.00025,13.58333]
[1776688133215,43.14,75446.85,0.15,0.61863,0.00025,13.57412]
[1776688135236,43.14,75446.85,0.15,0.61864,0.00025,13.57405]
[1776688135245,43.14,75446.85,0.15,0.61864,0.00025,13.57405]
[1776688135335,43.14,75455.01,0.15,0.62067,0.00025,13.55352]
[1776688135802,43.14,75455.01,0.15,0.62067,0.00025,13.55347]
[1776688136904,43.14,75455.01,0.15,0.62067,0.00025,13.55347]
[1776688137296,43.14,75455.01,0.15,0.62067,0.00025,13.55347]
[1776688136994,43.13,75449.41,0.15,0.61929,0.00025,13.56751]
[1776688137371,43.13,75449.41,0.15,0.61929,0.00025,13.56751]
[1776688137817,43.13,75449.41,0.15,0.61929,0.00025,13.56746]
[1776688138825,43.13,75443.51,0.15,0.61783,0.00025,13.58207]
[1776688143858,43.12,75441.28,0.15,0.61731,0.00025,13.58725]
[1776688145873,43.11,75444.34,0.15,0.61808,0.00025,13.57956]
[1776688151035,43.1,75444.4,0.15,0.61812,0.00025,13.57915]
[1776688151136,43.1,75445.07,0.15,0.61829,0.00025,13.57742]
[1776688151365,43.1,75445.07,0.15,0.61829,0.00025,13.57742]
[1776688151519,43.1,75445.07,0.15,0.61829,0.00025,13.57742]
[1776688151865,43.1,75445.07,0.15,0.61829,0.00025,13.57742]
[1776688153054,43.1,75445.07,0.15,0.6183,0.00025,13.57736]
[1776688153914,43.1,75445.41,0.15,0.61839,0.00025,13.57645]
[1776688154015,43.09,75443.6,0.15,0.61795,0.00025,13.58088]
[1776688156949,43.09,75440.55,0.15,0.61721,0.00025,13.58822]
[1776688159970,43.08,75438.29,0.15,0.61666,0.00025,13.59356]
[1776688163843,43.07,75438.54,0.15,0.61675,0.00025,13.59274]
[1776688163857,43.07,75438.54,0.15,0.61675,0.00025,13.59274]
[1776688163999,43.07,75437.52,0.15,0.6165,0.00025,13.59517]
[1776688168028,43.01,75434.81,0.15,0.61597,0.00025,13.60021]
[1776688170042,42.98,75431.66,0.15,0.61526,0.00025,13.6071]
[1776688173364,42.92,75430.42,0.15,0.61513,0.00025,13.60237]
[1776688173801,42.89,75430.48,0.15,0.61523,0.00025,13.60144]
[1776688176086,42.88,75427.36,0.15,0.61446,0.00025,13.60885]
[1776688178431,42.88,75426.7,0.15,0.6143,0.00025,13.61037]
[1776688180246,42.87,75427.02,0.15,0.61439,0.00025,13.60945]
[1776688180348,42.87,75427.63,0.15,0.61455,0.00025,13.6079]
[1776688183135,42.86,75430.78,0.15,0.61536,0.00025,13.60004]
[1776688184533,42.86,75431.36,0.15,0.61552,0.00025,13.59855]
[1776688185148,42.86,75432.8,0.15,0.61588,0.00025,13.59496]
[1776688186543,42.85,75433.02,0.15,0.61595,0.00025,13.59436]
[1776688187162,42.85,75439.1,0.15,0.61747,0.00025,13.5793]
[1776688188168,42.85,75443.3,0.15,0.61853,0.00025,13.56877]
[1776688189579,42.85,75443.05,0.15,0.61847,0.00025,13.56934]
[1776688190183,42.84,75444.41,0.15,0.61882,0.00025,13.56588]
[1776688190613,42.84,75444.41,0.15,0.61882,0.00025,13.56588]
[1776688192403,42.84,75446.46,0.15,0.61934,0.00025,13.5606]
[1776688193204,42.84,75446.88,0.15,0.61945,0.00025,13.55949]
[1776688198241,42.83,75447.68,0.15,0.61968,0.00025,13.55717]
[1776688201952,42.82,75449.04,0.15,0.62004,0.00025,13.55354]
[1776688201966,42.82,75449.04,0.15,0.62004,0.00025,13.55354]
[1776688201999,42.82,75449.04,0.15,0.62004,0.00025,13.55354]
[1776688202203,42.82,75449.04,0.15,0.62004,0.00025,13.55354]
[1776688202210,42.82,75449.04,0.15,0.62004,0.00025,13.55354]
[1776688202376,42.82,75449.04,0.15,0.62004,0.00025,13.55354]
[1776688202269,42.82,75454.6,0.15,0.62143,0.00025,13.53929]
[1776688202556,42.82,75454.6,0.15,0.62143,0.00025,13.53929]
[1776688202563,42.82,75454.6,0.15,0.62143,0.00025,13.53929]
[1776688202624,42.82,75454.6,0.15,0.62143,0.00025,13.53929]
[1776688202910,42.82,75454.6,0.15,0.62143,0.00025,13.53929]
[1776688203277,42.81,75460.67,0.15,0.62295,0.00025,13.5235]
[1776688203930,42.81,75460.67,0.15,0.62295,0.00025,13.5235]
[1776688204294,42.81,75468.18,0.15,0.62482,0.00025,13.50383]
[1776688204465,42.81,75468.18,0.15,0.62482,0.00025,13.50383]
[1776688204494,42.81,75468.18,0.15,0.62482,0.00025,13.50383]
[1776688204544,42.81,75468.18,0.15,0.62482,0.00025,13.50383]
[1776688204968,42.81,75468.18,0.15,0.62482,0.00025,13.50383]
[1776688205291,42.81,75473.56,0.15,0.62616,0.00025,13.48952]
[1776688206513,42.81,75473.42,0.15,0.62613,0.00025,13.48987]
[1776688206566,42.81,75473.42,0.15,0.62613,0.00025,13.48987]
[1776688207305,42.81,75472.76,0.15,0.62597,0.00025,13.4916]
[1776688208013,42.81,75472.76,0.15,0.62597,0.00025,13.4916]
[1776688208313,42.81,75472.17,0.15,0.62582,0.00025,13.49314]
[1776688210020,42.81,75472.41,0.15,0.62589,0.00025,13.49248]
[1776688210614,42.81,75473.9,0.15,0.62626,0.00025,13.48848]
[1776688211334,42.81,75474.65,0.15,0.62645,0.00025,13.48645]
[1776688212340,42.81,75478.14,0.15,0.62732,0.00025,13.47706]
[1776688215028,42.81,75479.04,0.15,0.62754,0.00025,13.47461]
[1776688215033,42.81,75479.04,0.15,0.62754,0.00025,13.47461]
[1776688215055,42.81,75479.04,0.15,0.62754,0.00025,13.47461]
[1776688215364,42.81,75479.06,0.15,0.62755,0.00025,13.47454]
[1776688216369,42.81,75482.31,0.15,0.62836,0.00025,13.46573]
[1776688217660,42.8,75484.15,0.15,0.62881,0.00025,13.46072]
[1776688217704,42.8,75484.15,0.15,0.62881,0.00025,13.46072]
[1776688217824,42.8,75484.15,0.15,0.62881,0.00025,13.46072]
[1776688218384,42.8,75484.36,0.15,0.62887,0.00025,13.46014]
[1776688218706,42.8,75484.36,0.15,0.62887,0.00025,13.46014]
[1776688219391,42.8,75478.63,0.15,0.62744,0.00025,13.47567]
[1776688220215,42.8,75478.63,0.15,0.62744,0.00025,13.47567]
[1776688220253,42.8,75478.63,0.15,0.62744,0.00025,13.47567]
[1776688220401,42.8,75475.34,0.15,0.62663,0.00025,13.48449]
[1776688220728,42.8,75475.34,0.15,0.62663,0.00025,13.48449]
[1776688221405,42.8,75475.08,0.15,0.62657,0.00025,13.48515]
[1776688223235,42.8,75474.2,0.15,0.62635,0.00025,13.4875]
[1776688223326,42.8,75474.2,0.15,0.62635,0.00025,13.4875]
[1776688223395,42.8,75474.2,0.15,0.62635,0.00025,13.4875]
[1776688223405,42.8,75474.2,0.15,0.62635,0.00025,13.4875]
[1776688223419,42.8,75474.06,0.15,0.62632,0.00025,13.48786]
[1776688225430,42.8,75477.72,0.15,0.62723,0.00025,13.478]
[1776688226280,42.8,75477.72,0.15,0.62723,0.00025,13.478]
[1776688226374,42.8,75478.08,0.15,0.62732,0.00025,13.47702]
[1776688227314,42.8,75478.08,0.15,0.62732,0.00025,13.47702]
[1776688228812,42.8,75477.79,0.15,0.62725,0.00025,13.47779]
[1776688228914,42.8,75477.86,0.15,0.62727,0.00025,13.47758]
[1776688231475,42.8,75473.82,0.15,0.62631,0.00025,13.48206]
[1776688234242,42.8,75476.64,0.15,0.62702,0.00025,13.47446]
[1776688235508,42.8,75478.95,0.15,0.62759,0.00025,13.46823]
[1776688236511,42.8,75486.0,0.15,0.62934,0.00025,13.44906]
[1776688238524,42.8,75483.9,0.15,0.62882,0.00025,13.45481]
[1776688242555,42.8,75486.65,0.15,0.6295,0.00025,13.4473]
[1776688244313,42.8,75484.23,0.15,0.6289,0.00025,13.45392]
[1776688245583,42.8,75479.17,0.15,0.62765,0.00025,13.46764]
[1776688246649,42.8,75479.17,0.15,0.62765,0.00025,13.46764]
[1776688247130,42.8,75478.11,0.15,0.62739,0.00025,13.47049]
[1776688248693,42.8,75478.11,0.15,0.62739,0.00025,13.47048]
[1776688249055,42.8,75478.11,0.15,0.62739,0.00025,13.47048]
[1776688249157,42.8,75479.48,0.15,0.62773,0.00025,13.46677]
[1776688250723,42.8,75479.48,0.15,0.62773,0.00025,13.46677]
[1776688250824,42.8,75478.9,0.15,0.62758,0.00025,13.46833]
[1776688253780,42.8,75478.9,0.15,0.62759,0.00025,13.46831]
[1776688254382,42.79,75479.1,0.15,0.62764,0.00025,13.46776]
[1776688255830,42.79,75479.1,0.15,0.62764,0.00025,13.46776]
[1776688255931,42.79,75477.69,0.15,0.62729,0.00025,13.47155]
[1776688258404,42.79,75477.69,0.15,0.62729,0.00025,13.47154]
[1776688259195,42.79,75478.1,0.15,0.62739,0.00025,13.47043]
[1776688259297,42.79,75482.55,0.15,0.6285,0.00025,13.45838]
[1776688264311,42.79,75482.51,0.15,0.62849,0.00025,13.45849]
[1776688264312,42.79,75482.51,0.15,0.62849,0.00025,13.45849]
[1776688264335,42.79,75482.51,0.15,0.62849,0.00025,13.45849]
[1776688264379,42.79,75482.35,0.15,0.62845,0.00025,13.45892]
[1776688264691,42.79,75482.35,0.15,0.62845,0.00025,13.45892]
[1776688264719,42.79,75482.35,0.15,0.62845,0.00025,13.45892]
[1776688265273,42.79,75482.35,0.15,0.62845,0.00025,13.45892]
[1776688265301,42.79,75468.02,0.15,0.62488,0.00025,13.49733]
[1776688265712,42.79,75468.02,0.15,0.62488,0.00025,13.49733]
[1776688266033,42.79,75468.02,0.15,0.62488,0.00025,13.49733]
[1776688266114,42.79,75468.02,0.15,0.62488,0.00025,13.49733]
[1776688266168,42.79,75468.02,0.15,0.62488,0.00025,13.49733]
[1776688266207,42.79,75460.56,0.15,0.62303,0.00025,13.51687]
[1776688267738,42.79,75468.72,0.15,0.62506,0.00025,13.49542]
[1776688269753,42.79,75471.14,0.15,0.62567,0.00025,13.48896]
[1776688273781,42.79,75464.27,0.15,0.62396,0.00025,13.50704]
[1776688275229,42.79,75464.27,0.15,0.62396,0.00025,13.50704]
[1776688275259,42.79,75459.77,0.15,0.62285,0.00025,13.51873]
[1776688276496,42.79,75459.77,0.15,0.62285,0.00025,13.51873]
[1776688276577,42.79,75459.77,0.15,0.62285,0.00025,13.51873]
[1776688276812,42.79,75459.77,0.15,0.62285,0.00025,13.51873]
[1776688276823,42.79,75459.77,0.15,0.62285,0.00025,13.51873]
[1776688277422,42.79,75459.77,0.15,0.62285,0.00025,13.51873]
[1776688276879,42.79,75453.87,0.15,0.62138,0.00025,13.53395]
[1776688277811,42.78,75453.87,0.15,0.62138,0.00025,13.53391]
[1776688278816,42.78,75450.06,0.15,0.62043,0.00025,13.54362]
[1776688279832,42.78,75445.94,0.15,0.6194,0.00025,13.55404]
[1776688280831,42.78,75441.3,0.15,0.61825,0.00025,13.56565]
[1776688281501,42.78,75441.3,0.15,0.61825,0.00025,13.56565]
[1776688281583,42.78,75441.3,0.15,0.61825,0.00025,13.56565]
[1776688281838,42.78,75444.25,0.15,0.61899,0.00025,13.5582]
[1776688283496,42.78,75444.25,0.15,0.61899,0.00025,13.5582]
[1776688283500,42.78,75449.13,0.15,0.62022,0.00025,13.5458]
[1776688283850,42.77,75450.76,0.15,0.62063,0.00025,13.5416]
[1776688286871,42.77,75453.45,0.15,0.62131,0.00025,13.53459]
[1776688291579,42.76,75455.12,0.15,0.62174,0.00025,13.53015]
[1776688291909,42.76,75456.06,0.15,0.62203,0.00025,13.52138]
[1776688293923,42.76,75453.97,0.15,0.62151,0.00025,13.52669]
[1776688294704,42.76,75453.97,0.15,0.62151,0.00025,13.52669]
[1776688294931,42.76,75454.36,0.15,0.62161,0.00025,13.52565]
[1776688295956,42.76,75454.36,0.15,0.62161,0.00025,13.52565]
[1776688295978,42.76,75454.36,0.15,0.62161,0.00025,13.52565]
[1776688296014,42.76,75454.36,0.15,0.62161,0.00025,13.52565]
[1776688296189,42.76,75454.36,0.15,0.62161,0.00025,13.52565]
[1776688296217,42.76,75454.36,0.15,0.62161,0.00025,13.52565]
[1776688296278,42.76,75453.44,0.15,0.62139,0.00025,13.52794]
[1776688296707,42.76,75453.44,0.15,0.62139,0.00025,13.52794]
[1776688296842,42.76,75453.44,0.15,0.62139,0.00025,13.52794]
[1776688297129,42.76,75453.44,0.15,0.62139,0.00025,13.52794]
[1776688297351,42.76,75453.44,0.15,0.62139,0.00025,13.52794]
[1776688297424,42.76,75433.68,0.15,0.61644,0.00025,13.57769]
[1776688297686,42.76,75433.68,0.15,0.61644,0.00025,13.57769]
[1776688297964,42.76,75433.68,0.15,0.61644,0.00025,13.57769]
[1776688298040,42.76,75433.68,0.15,0.61644,0.00025,13.57769]
[1776688298192,42.76,75433.68,0.15,0.61644,0.00025,13.57769]
[1776688298318,42.76,75433.68,0.15,0.61644,0.00025,13.57769]
[1776688298391,42.76,75433.68,0.15,0.61644,0.00025,13.57769]
[1776688298478,42.76,75426.8,0.15,0.6147,0.00025,13.59455]
[1776688298620,42.76,75426.8,0.15,0.6147,0.00025,13.59455]
[1776688298753,42.76,75426.8,0.15,0.6147,0.00025,13.59455]
[1776688298803,42.76,75426.8,0.15,0.6147,0.00025,13.59455]
[1776688299114,42.76,75426.8,0.15,0.6147,0.00025,13.59455]
[1776688299154,42.76,75426.8,0.15,0.6147,0.00025,13.59455]
[1776688299173,42.76,75436.71,0.15,0.61719,0.00025,13.57024]
[1776688299730,42.76,75436.71,0.15,0.61719,0.00025,13.57024]
[1776688299759,42.76,75436.71,0.15,0.61719,0.00025,13.57024]
[1776688300016,42.76,75436.71,0.15,0.61719,0.00025,13.57024]
[1776688300045,42.76,75436.71,0.15,0.61719,0.00025,13.57024]
[1776688300170,42.76,75436.71,0.15,0.61719,0.00025,13.57024]
[1776688300193,42.76,75436.71,0.15,0.61719,0.00025,13.57024]
[1776688300203,42.76,75436.71,0.15,0.61719,0.00025,13.57024]
[1776688300209,42.76,75436.71,0.15,0.61719,0.00025,13.57024]
[1776688300216,42.76,75436.71,0.15,0.61719,0.00025,13.57024]
[1776688300222,42.76,75436.71,0.15,0.61719,0.00025,13.57024]
[1776688300228,42.76,75436.71,0.15,0.61719,0.00025,13.57024]
[1776688300233,42.76,75436.71,0.15,0.61719,0.00025,13.57024]
[1776688300272,42.76,75442.05,0.15,0.61853,0.00025,13.55692]
[1776688300913,42.76,75442.05,0.15,0.61853,0.00025,13.55692]
[1776688300922,42.76,75442.05,0.15,0.61853,0.00025,13.55692]
[1776688300955,42.76,75442.05,0.15,0.61853,0.00025,13.55692]
[1776688301173,42.76,75442.05,0.15,0.61853,0.00025,13.55692]
[1776688301262,42.76,75444.81,0.15,0.61922,0.00025,13.54998]
[1776688302997,42.76,75449.16,0.15,0.62031,0.00025,13.539]
[1776688305830,42.76,75448.57,0.15,0.62015,0.00025,13.54057]
[1776688305841,42.76,75448.57,0.15,0.62015,0.00025,13.54057]
[1776688305923,42.76,75448.57,0.15,0.62015,0.00025,13.54057]
[1776688305938,42.76,75448.57,0.15,0.62015,0.00025,13.54057]
[1776688305947,42.76,75448.57,0.15,0.62015,0.00025,13.54057]
[1776688306151,42.76,75448.57,0.15,0.62015,0.00025,13.54057]
[1776688306159,42.76,75448.57,0.15,0.62015,0.00025,13.54057]
[1776688306174,42.76,75448.57,0.15,0.62015,0.00025,13.54057]
[1776688306251,42.76,75438.61,0.15,0.61766,0.00025,13.56568]
[1776688308035,42.77,75431.22,0.15,0.6158,0.00025,13.58399]
[1776688310062,42.77,75429.93,0.15,0.61547,0.00025,13.58716]
[1776688315211,42.77,75429.82,0.15,0.61544,0.00025,13.58744]
[1776688315223,42.77,75429.82,0.15,0.61544,0.00025,13.58744]
[1776688315366,42.77,75429.82,0.15,0.61544,0.00025,13.58744]
[1776688315417,42.77,75434.75,0.15,0.61668,0.00025,13.57535]
[1776688315691,42.77,75434.75,0.15,0.61668,0.00025,13.57535]
[1776688315723,42.77,75434.75,0.15,0.61668,0.00025,13.57535]
[1776688315877,42.77,75434.75,0.15,0.61668,0.00025,13.57535]
[1776688316093,42.77,75434.75,0.15,0.61668,0.00025,13.57535]
[1776688317101,42.77,75442.33,0.15,0.61858,0.00025,13.5565]
[1776688317901,42.77,75442.33,0.15,0.61858,0.00025,13.5565]
[1776688318164,42.77,75442.33,0.15,0.61858,0.00025,13.5565]
[1776688318212,42.77,75443.91,0.15,0.61897,0.00025,13.55255]
[1776688320201,42.77,75443.91,0.15,0.61897,0.00025,13.55258]
[1776688321496,42.77,75443.32,0.15,0.61882,0.00025,13.55409]
[1776688321684,42.77,75443.32,0.15,0.61881,0.00025,13.55412]
[1776688321783,42.77,75443.32,0.15,0.61881,0.00025,13.55412]
[1776688321798,42.77,75443.32,0.15,0.61881,0.00025,13.55412]
[1776688321861,42.77,75443.32,0.15,0.61881,0.00025,13.55412]
[1776688321898,42.77,75443.32,0.15,0.61881,0.00025,13.55412]
[1776688321923,42.77,75443.32,0.15,0.61881,0.00025,13.55412]
[1776688321943,42.77,75443.32,0.15,0.61881,0.00025,13.55412]
[1776688322135,42.77,75444.65,0.15,0.61915,0.00025,13.5508]
[1776688322860,42.77,75444.65,0.15,0.61915,0.00025,13.5508]
[1776688323146,42.79,75444.16,0.15,0.61899,0.00025,13.55235]
[1776688324290,42.79,75444.16,0.15,0.61899,0.00025,13.55235]
[1776688324369,42.79,75439.12,0.15,0.61773,0.00025,13.56503]
[1776688324719,42.79,75439.12,0.15,0.61773,0.00025,13.56503]
[1776688325345,42.79,75439.12,0.15,0.61773,0.00025,13.56503]
[1776688325470,42.79,75439.12,0.15,0.61773,0.00025,13.56503]
[1776688325350,42.79,75444.34,0.15,0.61903,0.00025,13.55198]
[1776688327171,42.79,75447.1,0.15,0.61972,0.00025,13.54504]
[1776688328177,42.79,75449.56,0.15,0.62033,0.00025,13.53883]
[1776688328918,42.79,75449.56,0.15,0.62033,0.00025,13.53883]
[1776688328922,42.79,75449.56,0.15,0.62033,0.00025,13.53883]
[1776688328942,42.79,75449.56,0.15,0.62033,0.00025,13.53883]
[1776688329121,42.79,75449.56,0.15,0.62033,0.00025,13.53883]
[1776688329360,42.79,75449.56,0.15,0.62033,0.00025,13.53883]
[1776688329461,42.79,75459.84,0.15,0.62289,0.00025,13.51246]
[1776688331394,42.79,75459.84,0.15,0.62289,0.00025,13.51246]
[1776688331496,42.79,75462.02,0.15,0.62344,0.00025,13.50673]
[1776688335226,42.79,75465.76,0.15,0.62438,0.00025,13.49688]
[1776688337240,42.79,75462.22,0.15,0.6235,0.00025,13.50613]
[1776688338501,42.79,75462.22,0.15,0.6235,0.00025,13.50613]
[1776688340163,42.79,75461.39,0.15,0.62329,0.00025,13.5083]
[1776688340266,42.79,75461.98,0.15,0.62344,0.00025,13.50677]
[1776688344289,42.79,75464.26,0.15,0.624,0.00025,13.50085]
[1776688347745,42.79,75464.15,0.15,0.62397,0.00025,13.50119]
[1776688348318,42.79,75463.9,0.15,0.6239,0.00025,13.50186]
[1776688352297,42.8,75464.0,0.15,0.62397,0.00025,13.49534]
[1776688352317,42.8,75464.0,0.15,0.62397,0.00025,13.49534]
[1776688352399,42.8,75465.9,0.15,0.62444,0.00025,13.49036]
[1776688356376,42.8,75469.38,0.15,0.62531,0.00025,13.48119]
[1776688358048,42.8,75468.13,0.15,0.625,0.00025,13.48448]
[1776688358393,42.8,75467.3,0.15,0.62479,0.00025,13.48667]
[1776688360403,42.8,75470.88,0.15,0.62569,0.00025,13.47717]
[1776688361410,42.8,75474.45,0.15,0.62658,0.00025,13.46764]
[1776688361842,42.8,75474.45,0.15,0.62658,0.00025,13.46764]
[1776688362415,42.8,75474.29,0.15,0.62654,0.00025,13.46806]
[1776688363422,42.8,75467.95,0.15,0.62496,0.00025,13.48492]
[1776688364430,42.79,75465.42,0.15,0.62433,0.00025,13.49157]
[1776688367451,42.8,75462.0,0.15,0.62347,0.00025,13.50057]
[1776688367850,42.8,75462.0,0.15,0.62347,0.00025,13.50057]
[1776688367859,42.8,75462.0,0.15,0.62347,0.00025,13.50057]
[1776688367927,42.8,75462.0,0.15,0.62347,0.00025,13.50057]
[1776688368380,42.8,75462.0,0.15,0.62347,0.00025,13.50057]
[1776688368410,42.8,75462.0,0.15,0.62347,0.00025,13.50057]
[1776688368539,42.8,75462.0,0.15,0.62347,0.00025,13.50057]
[1776688368561,42.8,75462.0,0.15,0.62347,0.00025,13.50057]
[1776688368569,42.8,75462.0,0.15,0.62347,0.00025,13.50057]
[1776688368589,42.8,75462.0,0.15,0.62347,0.00025,13.50057]
[1776688368552,42.8,75445.28,0.15,0.61929,0.00025,13.54356]
[1776688369464,42.8,75445.28,0.15,0.61929,0.00025,13.54356]
[1776688369951,42.8,75445.28,0.15,0.61929,0.00025,13.54356]
[1776688370124,42.8,75445.28,0.15,0.61929,0.00025,13.54356]
[1776688370568,42.8,75445.28,0.15,0.61929,0.00025,13.54356]
[1776688370472,42.8,75429.14,0.15,0.61524,0.00025,13.58362]
[1776688371168,42.8,75429.14,0.15,0.61524,0.00025,13.58362]
[1776688371479,42.8,75426.17,0.15,0.61449,0.00025,13.59084]
[1776688373492,42.8,75428.67,0.15,0.61512,0.00025,13.58478]
[1776688374204,42.8,75428.67,0.15,0.61512,0.00025,13.58478]
[1776688374500,42.8,75428.68,0.15,0.61512,0.00025,13.58476]
[1776688379281,42.8,75428.63,0.15,0.61511,0.00025,13.5849]
[1776688379535,42.8,75434.84,0.15,0.61666,0.00025,13.5697]
[1776688381549,42.8,75431.81,0.15,0.6159,0.00025,13.57717]
[1776688382357,42.8,75431.81,0.15,0.6159,0.00025,13.57717]
[1776688382360,42.8,75431.81,0.15,0.6159,0.00025,13.57717]
[1776688382381,42.8,75431.81,0.15,0.6159,0.00025,13.57717]
[1776688382518,42.8,75431.81,0.15,0.6159,0.00025,13.57717]
[1776688382560,42.8,75429.44,0.15,0.61531,0.00025,13.58296]
[1776688382642,42.8,75429.44,0.15,0.61531,0.00025,13.58296]
[1776688382851,42.8,75429.44,0.15,0.61531,0.00025,13.58296]
[1776688383057,42.8,75429.44,0.15,0.61531,0.00025,13.58296]
[1776688383072,42.8,75429.44,0.15,0.61531,0.00025,13.58296]
[1776688383564,42.8,75426.91,0.15,0.61467,0.00025,13.58911]
[1776688384395,42.8,75426.91,0.15,0.61467,0.00025,13.58911]
[1776688384571,42.8,75418.38,0.15,0.61253,0.00025,13.60958]
[1776688387428,42.8,75417.71,0.15,0.61236,0.00025,13.61114]
[1776688387592,42.8,75415.42,0.15,0.61178,0.00025,13.61655]
[1776688388449,42.8,75415.42,0.15,0.61178,0.00025,13.61655]
[1776688388598,42.8,75411.61,0.15,0.61083,0.00025,13.62549]
[1776688388836,42.8,75411.61,0.15,0.61083,0.00025,13.62549]
[1776688389007,42.8,75411.61,0.15,0.61083,0.00025,13.62549]
[1776688389030,42.8,75411.61,0.15,0.61083,0.00025,13.62549]
[1776688389605,42.8,75412.18,0.15,0.61097,0.00025,13.62415]
[1776688391510,42.8,75411.54,0.15,0.61081,0.00025,13.62563]
[1776688391619,42.8,75410.81,0.15,0.61063,0.00025,13.62732]
[1776688396654,42.79,75409.67,0.15,0.61035,0.00025,13.62988]
[1776688401690,42.79,75410.73,0.15,0.61063,0.00025,13.62732]
[1776688406726,42.79,75411.54,0.15,0.61084,0.00025,13.62533]
[1776688409720,42.78,75411.21,0.15,0.61076,0.00025,13.62607]
[1776688411146,42.78,75412.08,0.15,0.61098,0.00025,13.62401]
[1776688411247,42.78,75412.99,0.15,0.61126,0.00025,13.61559]
[1776688413777,42.78,75409.54,0.15,0.61039,0.00025,13.62362]
[1776688415530,42.78,75401.95,0.15,0.60848,0.00025,13.64111]
[1776688415737,42.78,75401.95,0.15,0.60848,0.00025,13.64111]
[1776688415751,42.78,75401.95,0.15,0.60848,0.00025,13.64111]
[1776688415808,42.78,75400.17,0.15,0.60803,0.00025,13.64518]
[1776688417807,42.78,75396.58,0.15,0.60712,0.00025,13.65332]
[1776688421834,42.78,75394.26,0.15,0.60653,0.00025,13.65863]
[1776688423999,42.78,75394.14,0.15,0.6065,0.00025,13.65891]
[1776688424101,42.78,75396.12,0.15,0.60699,0.00025,13.65447]
[1776688425061,42.78,75396.12,0.15,0.60699,0.00025,13.65447]
[1776688425600,42.78,75397.41,0.15,0.60732,0.00025,13.65159]
[1776688427080,42.78,75397.41,0.15,0.60732,0.00025,13.65159]
[1776688427181,42.79,75392.17,0.15,0.60599,0.00025,13.66342]
[1776688427750,42.79,75392.17,0.15,0.60599,0.00025,13.66342]
[1776688427876,42.79,75392.17,0.15,0.60599,0.00025,13.66343]
[1776688429889,42.79,75387.25,0.15,0.60474,0.00025,13.6744]
[1776688432910,42.79,75391.75,0.15,0.60587,0.00025,13.66444]
[1776688434166,42.79,75391.75,0.15,0.60587,0.00025,13.66444]
[1776688434268,42.79,75391.61,0.15,0.60584,0.00025,13.66472]
[1776688435184,42.79,75391.61,0.15,0.60584,0.00025,13.66472]
[1776688435451,42.79,75391.61,0.15,0.60584,0.00025,13.66472]
[1776688435553,42.78,75391.58,0.15,0.60584,0.00025,13.66472]
[1776688439303,42.78,75393.16,0.15,0.60625,0.00025,13.66111]
[1776688439404,42.78,75393.79,0.15,0.60641,0.00025,13.65966]
[1776688442455,42.78,75394.01,0.15,0.60647,0.00025,13.6591]
[1776688443541,42.77,75395.82,0.15,0.60694,0.00025,13.65499]
[1776688443642,42.77,75395.71,0.15,0.60691,0.00025,13.65517]
[1776688447364,42.77,75394.79,0.15,0.60669,0.00025,13.65718]
[1776688447466,42.77,75395.43,0.15,0.60685,0.00025,13.65571]
[1776688449434,42.77,75395.43,0.15,0.60685,0.00025,13.65573]
[1776688449452,42.77,75397.58,0.15,0.6074,0.00025,13.65083]
[1776688452192,42.76,75397.58,0.15,0.60741,0.00025,13.65076]
[1776688452196,42.76,75397.58,0.15,0.60741,0.00025,13.65076]
[1776688452209,42.76,75397.58,0.15,0.60741,0.00025,13.65076]
[1776688452330,42.76,75397.58,0.15,0.60741,0.00025,13.65076]
[1776688452381,42.76,75397.58,0.15,0.60741,0.00025,13.65076]
[1776688452479,42.76,75397.58,0.15,0.60741,0.00025,13.65076]
[1776688452542,42.76,75401.2,0.15,0.60833,0.00025,13.64245]
[1776688454287,42.76,75401.2,0.15,0.60833,0.00025,13.64245]
[1776688454305,42.76,75401.2,0.15,0.60833,0.00025,13.64245]
[1776688454377,42.76,75401.2,0.15,0.60833,0.00025,13.64245]
[1776688454640,42.76,75401.2,0.15,0.60833,0.00025,13.64245]
[1776688454388,42.76,75408.3,0.15,0.61013,0.00025,13.62602]
[1776688454724,42.76,75408.3,0.15,0.61013,0.00025,13.62602]
[1776688455537,42.76,75408.3,0.15,0.61013,0.00025,13.62602]
[1776688455553,42.76,75413.7,0.15,0.61149,0.00025,13.61335]
[1776688455699,42.76,75413.7,0.15,0.61149,0.00025,13.61335]
[1776688456665,42.76,75413.7,0.15,0.61149,0.00025,13.61335]
[1776688456072,42.76,75413.7,0.15,0.61149,0.00025,13.61335]
[1776688457535,42.76,75413.7,0.15,0.61149,0.00025,13.61335]
[1776688457632,42.76,75420.11,0.15,0.61311,0.00025,13.5981]
[1776688457707,42.76,75420.11,0.15,0.61311,0.00025,13.5981]
[1776688458085,42.76,75420.11,0.15,0.61311,0.00025,13.5981]
[1776688460575,42.76,75420.41,0.15,0.61319,0.00025,13.59737]
[1776688460659,42.76,75420.98,0.15,0.61333,0.00025,13.59598]
[1776688462650,42.76,75420.98,0.15,0.61333,0.00025,13.59598]
[1776688463691,42.76,75421.41,0.15,0.61344,0.00025,13.59493]
[1776688464127,42.75,75418.85,0.15,0.6128,0.00025,13.60104]
[1776688465099,42.75,75418.85,0.15,0.6128,0.00025,13.60104]
[1776688465143,42.75,75418.85,0.15,0.6128,0.00025,13.60104]
[1776688465200,42.75,75414.39,0.15,0.61168,0.00025,13.61161]
[1776688467148,42.75,75411.75,0.15,0.61101,0.00025,13.61781]
[1776688469163,42.75,75414.45,0.15,0.61169,0.00025,13.61145]
[1776688469718,42.75,75414.45,0.15,0.61169,0.00025,13.61145]
[1776688470171,42.75,75414.71,0.15,0.61176,0.00025,13.61083]
[1776688471772,42.75,75414.91,0.15,0.61185,0.00025,13.60408]
[1776688472184,42.75,75416.02,0.15,0.61213,0.00025,13.60145]
[1776688473191,42.75,75419.91,0.15,0.61312,0.00025,13.59217]
[1776688480243,42.75,75420.54,0.15,0.61328,0.00025,13.59058]
[1776688483261,42.75,75417.56,0.15,0.61253,0.00025,13.59769]
[1776688483910,42.75,75417.56,0.15,0.61253,0.00025,13.59769]
[1776688484271,42.75,75415.9,0.15,0.61211,0.00025,13.60164]
[1776688486236,42.75,75416.33,0.15,0.61222,0.00025,13.60062]
[1776688486249,42.75,75416.33,0.15,0.61222,0.00025,13.60062]
[1776688486436,42.75,75416.33,0.15,0.61222,0.00025,13.60062]
[1776688486497,42.75,75416.33,0.15,0.61222,0.00025,13.60062]
[1776688486505,42.75,75416.33,0.15,0.61222,0.00025,13.60062]
[1776688486519,42.75,75416.33,0.15,0.61222,0.00025,13.60062]
[1776688486722,42.75,75427.76,0.15,0.6151,0.00025,13.57312]
[1776688486931,42.75,75427.76,0.15,0.6151,0.00025,13.57312]
[1776688487289,42.75,75427.76,0.15,0.6151,0.00025,13.57311]
[1776688487943,42.75,75427.76,0.15,0.6151,0.00025,13.57311]
[1776688488298,42.75,75435.28,0.15,0.617,0.00025,13.55462]
[1776688490310,42.75,75436.98,0.15,0.61742,0.00025,13.55041]
[1776688491227,42.75,75436.98,0.15,0.61742,0.00025,13.55041]
[1776688491238,42.75,75436.98,0.15,0.61742,0.00025,13.55041]
[1776688491326,42.75,75431.62,0.15,0.61608,0.00025,13.56367]
[1776688492031,42.75,75431.62,0.15,0.61608,0.00025,13.56367]
[1776688492324,42.75,75431.62,0.15,0.61608,0.00025,13.56367]
[1776688493331,42.75,75425.32,0.15,0.61449,0.00025,13.57905]
[1776688494338,42.75,75423.01,0.15,0.61391,0.00025,13.58463]
[1776688497144,42.75,75422.4,0.15,0.61376,0.00025,13.58608]
[1776688497360,42.75,75425.34,0.15,0.6145,0.00025,13.57897]
[1776688498234,42.75,75425.34,0.15,0.6145,0.00025,13.57897]
[1776688498366,42.75,75426.39,0.15,0.61476,0.00025,13.57641]
[1776688500764,42.75,75427.44,0.15,0.61503,0.00025,13.57384]
[1776688500772,42.75,75427.44,0.15,0.61503,0.00025,13.57384]
[1776688501388,42.75,75427.32,0.15,0.615,0.00025,13.57413]
[1776688502155,42.75,75427.32,0.15,0.615,0.00025,13.57413]
[1776688502167,42.75,75427.32,0.15,0.615,0.00025,13.57413]
[1776688502394,42.75,75418.78,0.15,0.61285,0.00025,13.59472]
[1776688503402,42.75,75411.23,0.15,0.61094,0.00025,13.61258]
[1776688504255,42.75,75411.23,0.15,0.61094,0.00025,13.61258]
[1776688504316,42.75,75411.23,0.15,0.61094,0.00025,13.61258]
[1776688504409,42.74,75410.14,0.15,0.61067,0.00025,13.61511]
[1776688508283,42.74,75411.56,0.15,0.61103,0.00025,13.61173]
[1776688508436,42.74,75412.22,0.15,0.6112,0.00025,13.61013]
[1776688509443,42.74,75420.06,0.15,0.61319,0.00025,13.59149]
[1776688510303,42.74,75420.06,0.15,0.61319,0.00025,13.59149]
[1776688510449,42.74,75425.65,0.15,0.6146,0.00025,13.57801]
[1776688515486,42.74,75418.21,0.15,0.61273,0.00025,13.59584]
[1776688516496,42.74,75410.79,0.15,0.61085,0.00025,13.61343]
[1776688517499,42.74,75406.8,0.15,0.60984,0.00025,13.62276]
[1776688521527,42.74,75403.87,0.15,0.60909,0.00025,13.62961]
[1776688523513,42.74,75405.26,0.15,0.60944,0.00025,13.62641]
[1776688523614,42.74,75405.43,0.15,0.60948,0.00025,13.62606]
[1776688529583,42.74,75403.1,0.15,0.60889,0.00025,13.63143]
[1776688533691,42.74,75403.9,0.15,0.60914,0.00025,13.6233]
[1776688533715,42.74,75421.47,0.15,0.61358,0.00025,13.58191]
[1776688534122,42.74,75421.47,0.15,0.61358,0.00025,13.58191]
[1776688534134,42.74,75421.47,0.15,0.61358,0.00025,13.58191]
[1776688534201,42.74,75421.47,0.15,0.61358,0.00025,13.58191]
[1776688534688,42.74,75421.47,0.15,0.61358,0.00025,13.58191]
[1776688534705,42.74,75421.47,0.15,0.61358,0.00025,13.58191]
[1776688534714,42.74,75421.47,0.15,0.61358,0.00025,13.58191]
[1776688534719,42.74,75421.47,0.15,0.61358,0.00025,13.58191]
[1776688534723,42.74,75422.65,0.15,0.61388,0.00025,13.57906]
[1776688536562,42.74,75422.65,0.15,0.61388,0.00025,13.57905]
[1776688536573,42.74,75422.65,0.15,0.61388,0.00025,13.57905]
[1776688536651,42.74,75422.65,0.15,0.61388,0.00025,13.57905]
[1776688536745,42.74,75422.65,0.15,0.61388,0.00025,13.57905]
[1776688536710,42.74,75416.17,0.15,0.61224,0.00025,13.59456]
[1776688537639,42.74,75415.84,0.15,0.61216,0.00025,13.59534]
[1776688538647,42.74,75411.21,0.15,0.61099,0.00025,13.60626]
[1776688539653,42.74,75415.02,0.15,0.61195,0.00025,13.59727]
[1776688540750,42.74,75415.02,0.15,0.61195,0.00025,13.59727]
[1776688540752,42.74,75415.02,0.15,0.61195,0.00025,13.59727]
[1776688540765,42.74,75415.02,0.15,0.61195,0.00025,13.59727]
[1776688540660,42.74,75417.42,0.15,0.61256,0.00025,13.59157]
[1776688541667,42.74,75418.21,0.15,0.61276,0.00025,13.58968]
[1776688544688,42.74,75420.39,0.15,0.61331,0.00025,13.58448]
[1776688546702,42.74,75424.48,0.15,0.61434,0.00025,13.57464]
[1776688547646,42.74,75424.48,0.15,0.61434,0.00025,13.57464]
[1776688547699,42.74,75424.48,0.15,0.61434,0.00025,13.57464]
[1776688547702,42.74,75424.48,0.15,0.61434,0.00025,13.57464]
[1776688547760,42.74,75425.62,0.15,0.61462,0.00025,13.57188]
[1776688547934,42.74,75425.62,0.15,0.61462,0.00025,13.57188]
[1776688548025,42.74,75425.62,0.15,0.61462,0.00025,13.57188]
[1776688548107,42.74,75425.62,0.15,0.61462,0.00025,13.57188]
[1776688548120,42.74,75425.62,0.15,0.61462,0.00025,13.57188]
[1776688548717,42.74,75425.69,0.15,0.61464,0.00025,13.57171]
[1776688549293,42.74,75425.69,0.15,0.61464,0.00025,13.57171]
[1776688549477,42.74,75425.69,0.15,0.61464,0.00025,13.57171]
[1776688549498,42.74,75425.69,0.15,0.61464,0.00025,13.57171]
[1776688549724,42.74,75434.47,0.15,0.61685,0.00025,13.5502]
[1776688550429,42.74,75434.47,0.15,0.61685,0.00025,13.5502]
[1776688550444,42.74,75434.47,0.15,0.61685,0.00025,13.5502]
[1776688550739,42.74,75445.25,0.15,0.61956,0.00025,13.52324]
[1776688551720,42.74,75445.25,0.15,0.61956,0.00025,13.52324]
[1776688551733,42.74,75445.25,0.15,0.61956,0.00025,13.52324]
[1776688551741,42.75,75451.92,0.15,0.62123,0.00025,13.50627]
[1776688551810,42.75,75451.92,0.15,0.62123,0.00025,13.50627]
[1776688551826,42.75,75451.92,0.15,0.62123,0.00025,13.50627]
[1776688551849,42.75,75451.92,0.15,0.62123,0.00025,13.50627]
[1776688551852,42.75,75451.92,0.15,0.62123,0.00025,13.50627]
[1776688551891,42.75,75451.92,0.15,0.62123,0.00025,13.50627]
[1776688552744,42.75,75457.87,0.15,0.62271,0.00025,13.49095]
[1776688552977,42.75,75457.87,0.15,0.62271,0.00025,13.49095]
[1776688553752,42.75,75453.68,0.15,0.62166,0.00025,13.50184]
[1776688554128,42.75,75453.68,0.15,0.62166,0.00025,13.50184]
[1776688554758,42.75,75448.82,0.15,0.62044,0.00025,13.51434]
[1776688555005,42.75,75448.82,0.15,0.62044,0.00025,13.51434]
[1776688555765,42.75,75446.88,0.15,0.61995,0.00025,13.51931]
[1776688556010,42.75,75446.88,0.15,0.61995,0.00025,13.51931]
[1776688556773,42.75,75446.23,0.15,0.61978,0.00025,13.52099]
[1776688558050,42.75,75446.24,0.15,0.61978,0.00025,13.521]
[1776688559060,42.76,75445.9,0.15,0.61969,0.00025,13.5219]
[1776688559795,42.76,75448.41,0.15,0.62032,0.00025,13.51556]
[1776688562837,42.76,75447.3,0.15,0.62003,0.00025,13.51846]
[1776688562848,42.76,75447.3,0.15,0.62003,0.00025,13.51846]
[1776688562882,42.76,75447.3,0.15,0.62003,0.00025,13.51846]
[1776688563237,42.76,75447.3,0.15,0.62003,0.00025,13.51846]
[1776688563258,42.76,75447.3,0.15,0.62003,0.00025,13.51846]
[1776688563346,42.76,75447.3,0.15,0.62003,0.00025,13.51846]
[1776688563349,42.76,75447.3,0.15,0.62003,0.00025,13.51846]
[1776688563420,42.76,75447.3,0.15,0.62003,0.00025,13.51846]
[1776688563720,42.76,75447.3,0.15,0.62003,0.00025,13.51846]
[1776688563777,42.76,75448.07,0.15,0.62022,0.00025,13.51657]
[1776688564082,42.76,75448.07,0.15,0.62022,0.00025,13.51657]
[1776688564109,42.76,75457.48,0.15,0.62258,0.00025,13.49238]
[1776688565341,42.76,75457.48,0.15,0.62258,0.00025,13.49238]
[1776688565388,42.76,75457.73,0.15,0.62263,0.00025,13.49179]
[1776688566636,42.76,75457.73,0.15,0.62263,0.00025,13.49179]
[1776688566688,42.77,75460.69,0.15,0.62336,0.00025,13.48421]
[1776688569865,42.77,75463.08,0.15,0.62395,0.00025,13.47806]
[1776688574899,42.78,75461.12,0.15,0.62345,0.00025,13.48332]
[1776688576313,42.78,75461.12,0.15,0.62345,0.00025,13.48332]
[1776688576332,42.78,75461.12,0.15,0.62345,0.00025,13.48332]
[1776688576491,42.78,75461.12,0.15,0.62345,0.00025,13.48332]
[1776688576529,42.78,75451.11,0.15,0.62094,0.00025,13.50925]
[1776688577512,42.78,75451.11,0.15,0.62094,0.00025,13.50925]
[1776688577518,42.78,75439.46,0.15,0.61802,0.00025,13.53873]
[1776688578827,42.78,75439.46,0.15,0.61802,0.00025,13.53873]
[1776688577921,42.78,75439.46,0.15,0.61802,0.00025,13.53875]
[1776688579145,42.78,75439.46,0.15,0.61802,0.00025,13.53875]
[1776688579156,42.78,75439.46,0.15,0.61802,0.00025,13.53875]
[1776688579177,42.78,75433.1,0.15,0.61642,0.00025,13.55454]
[1776688580550,42.78,75433.1,0.15,0.61642,0.00025,13.55454]
[1776688580925,42.78,75431.05,0.15,0.6159,0.00025,13.55959]
[1776688581521,42.78,75431.05,0.15,0.6159,0.00025,13.55959]
[1776688582696,42.78,75430.26,0.15,0.6157,0.00025,13.56154]
[1776688582786,42.78,75430.17,0.15,0.61567,0.00025,13.56178]
[1776688583558,42.78,75430.17,0.15,0.61567,0.00025,13.56178]
[1776688583609,42.78,75425.36,0.15,0.61446,0.00025,13.57349]
[1776688584579,42.78,75425.36,0.15,0.61446,0.00025,13.57349]
[1776688584608,42.78,75425.36,0.15,0.61446,0.00025,13.57349]
[1776688584708,42.78,75415.77,0.15,0.61205,0.00025,13.59645]
[1776688585585,42.78,75415.77,0.15,0.61205,0.00025,13.59645]
[1776688587439,42.78,75418.56,0.15,0.61275,0.00025,13.5898]
[1776688587506,42.78,75418.05,0.15,0.61262,0.00025,13.59101]
[1776688588655,42.78,75418.05,0.15,0.61262,0.00025,13.59101]
[1776688588668,42.78,75417.57,0.15,0.6125,0.00025,13.59214]
[1776688591666,42.78,75417.57,0.15,0.61251,0.00025,13.59213]
[1776688592316,42.78,75418.38,0.15,0.61276,0.00025,13.5839]
[1776688592538,42.78,75418.38,0.15,0.61276,0.00025,13.5839]
[1776688592543,42.78,75418.38,0.15,0.61276,0.00025,13.5839]
[1776688592625,42.78,75418.38,0.15,0.61276,0.00025,13.5839]
[1776688592787,42.78,75418.38,0.15,0.61276,0.00025,13.5839]
[1776688592844,42.78,75419.13,0.15,0.61295,0.00025,13.5821]
[1776688593093,42.78,75419.13,0.15,0.61295,0.00025,13.5821]
[1776688593294,42.78,75419.13,0.15,0.61295,0.00025,13.5821]
[1776688593303,42.78,75419.13,0.15,0.61295,0.00025,13.5821]
[1776688593395,42.78,75432.13,0.15,0.61622,0.00025,13.55059]
[1776688595041,42.78,75446.3,0.15,0.61978,0.00025,13.51521]
[1776688596804,42.78,75454.34,0.15,0.62179,0.00025,13.49474]
[1776688597760,42.78,75454.34,0.15,0.62179,0.00025,13.49474]
[1776688597814,42.78,75453.4,0.15,0.62155,0.00025,13.49721]
[1776688598773,42.78,75453.4,0.15,0.62155,0.00025,13.49721]
[1776688599077,42.78,75453.01,0.15,0.62145,0.00025,13.49827]
[1776688602890,42.79,75453.13,0.15,0.62147,0.00025,13.49806]
[1776688603102,42.79,75452.78,0.15,0.62137,0.00025,13.49906]
[1776688604848,42.79,75452.78,0.15,0.62137,0.00025,13.49906]
[1776688605688,42.79,75451.87,0.15,0.62114,0.00025,13.50144]
[1776688605757,42.79,75451.01,0.15,0.62092,0.00025,13.50367]
[1776688606874,42.8,75444.3,0.15,0.61924,0.00025,13.52073]
[1776688607879,42.8,75444.3,0.15,0.61924,0.00025,13.52073]
[1776688608139,42.8,75442.56,0.15,0.6188,0.00025,13.52511]
[1776688609910,42.8,75442.4,0.15,0.61876,0.00025,13.52551]
[1776688611761,42.8,75441.66,0.15,0.61857,0.00025,13.52737]
[1776688611862,42.8,75442.32,0.15,0.61874,0.00025,13.52571]
[1776688615993,42.8,75441.9,0.15,0.61863,0.00025,13.52677]
[1776688616196,42.8,75441.98,0.15,0.61865,0.00025,13.52657]
[1776688621268,42.8,75441.75,0.15,0.6186,0.00025,13.52714]
[1776688622340,42.8,75441.75,0.15,0.6186,0.00025,13.52714]
[1776688622346,42.8,75441.75,0.15,0.6186,0.00025,13.52714]
[1776688623085,42.8,75442.79,0.15,0.61886,0.00025,13.52453]
[1776688623914,42.8,75442.79,0.15,0.61886,0.00025,13.52453]
[1776688624291,42.8,75442.55,0.15,0.6188,0.00025,13.52514]
[1776688629323,42.8,75442.0,0.15,0.61866,0.00025,13.52652]
[1776688634359,42.8,75443.58,0.15,0.61905,0.00025,13.52256]
[1776688635365,42.8,75440.52,0.15,0.61829,0.00025,13.53024]
[1776688636375,42.8,75437.18,0.15,0.61745,0.00025,13.53857]
[1776688638309,42.8,75437.48,0.15,0.61752,0.00025,13.53781]
[1776688638388,42.8,75435.71,0.15,0.61708,0.00025,13.54223]
[1776688639324,42.8,75435.71,0.15,0.61708,0.00025,13.54223]
[1776688640101,42.8,75435.77,0.15,0.61709,0.00025,13.5421]
[1776688640106,42.8,75435.77,0.15,0.61709,0.00025,13.5421]
[1776688640112,42.8,75435.77,0.15,0.61709,0.00025,13.5421]
[1776688640400,42.8,75436.85,0.15,0.61736,0.00025,13.53945]
[1776688643345,42.8,75436.7,0.15,0.61732,0.00025,13.53987]
[1776688643424,42.8,75442.13,0.15,0.61868,0.00025,13.52632]
[1776688644146,42.8,75442.13,0.15,0.61868,0.00025,13.52632]
[1776688645389,42.8,75442.13,0.15,0.61868,0.00025,13.52632]
[1776688646171,42.8,75442.13,0.15,0.61868,0.00025,13.52633]
[1776688646443,42.8,75442.13,0.15,0.61868,0.00025,13.52633]
[1776688651477,42.8,75442.11,0.15,0.61872,0.00025,13.52008]
[1776688656512,42.8,75441.81,0.15,0.61864,0.00025,13.52086]
[1776688657603,42.8,75441.81,0.15,0.61864,0.00025,13.52086]
[1776688657632,42.8,75445.01,0.15,0.61944,0.00025,13.51281]
[1776688660626,42.8,75445.07,0.15,0.61946,0.00025,13.51267]
[1776688660695,42.8,75438.32,0.15,0.61776,0.00025,13.52961]
[1776688662366,42.8,75438.32,0.15,0.61776,0.00025,13.52961]
[1776688662554,42.8,75437.88,0.15,0.61765,0.00025,13.53071]
[1776688663772,42.8,75437.88,0.15,0.61765,0.00025,13.53071]
[1776688663806,42.8,75438.52,0.15,0.61781,0.00025,13.52911]
[1776688663983,42.8,75438.52,0.15,0.61781,0.00025,13.52911]
[1776688664135,42.8,75438.52,0.15,0.61781,0.00025,13.52911]
[1776688664174,42.8,75438.52,0.15,0.61781,0.00025,13.52911]
[1776688664439,42.8,75438.52,0.15,0.61781,0.00025,13.52911]
[1776688664457,42.8,75438.52,0.15,0.61781,0.00025,13.52911]
[1776688664468,42.8,75438.52,0.15,0.61781,0.00025,13.52911]
[1776688664574,42.8,75438.52,0.15,0.61781,0.00025,13.52911]
[1776688665809,42.8,75438.52,0.15,0.61781,0.00025,13.52911]
[1776688665893,42.8,75423.88,0.15,0.61413,0.00025,13.56504]
[1776688666409,42.8,75423.88,0.15,0.61413,0.00025,13.56504]
[1776688666416,42.8,75423.88,0.15,0.61413,0.00025,13.56504]
[1776688666760,42.8,75423.88,0.15,0.61413,0.00025,13.56504]
[1776688666861,42.8,75418.84,0.15,0.61285,0.00025,13.57714]
[1776688668432,42.8,75418.84,0.15,0.61285,0.00025,13.57714]
[1776688673631,42.8,75421.05,0.15,0.61341,0.00025,13.57184]
[1776688676849,42.8,75421.73,0.15,0.61358,0.00025,13.57021]
[1776688676918,42.8,75421.61,0.15,0.61355,0.00025,13.5705]
[1776688678084,42.8,75421.61,0.15,0.61355,0.00025,13.5705]
[1776688678220,42.8,75421.61,0.15,0.61355,0.00025,13.5705]
[1776688678280,42.8,75421.61,0.15,0.61355,0.00025,13.5705]
[1776688678478,42.8,75421.61,0.15,0.61355,0.00025,13.5705]
[1776688678700,42.8,75421.61,0.15,0.61355,0.00025,13.5705]
[1776688678738,42.8,75421.61,0.15,0.61355,0.00025,13.5705]
[1776688678777,42.8,75407.7,0.15,0.61004,0.00025,13.60336]
[1776688679065,42.8,75407.7,0.15,0.61004,0.00025,13.60336]
[1776688679075,42.8,75407.7,0.15,0.61004,0.00025,13.60336]
[1776688679939,42.8,75407.7,0.15,0.61004,0.00025,13.60336]
[1776688679676,42.8,75407.7,0.15,0.61004,0.00025,13.60336]
[1776688680681,42.8,75395.24,0.15,0.60689,0.00025,13.63188]
[1776688680975,42.8,75395.24,0.15,0.60689,0.00025,13.63188]
[1776688681687,42.8,75393.82,0.15,0.60653,0.00025,13.63507]
[1776688682607,42.8,75393.82,0.15,0.60653,0.00025,13.63507]
[1776688682608,42.8,75396.84,0.15,0.6073,0.00025,13.62824]
[1776688685715,42.8,75393.91,0.15,0.60656,0.00025,13.63483]
[1776688686180,42.8,75393.91,0.15,0.60656,0.00025,13.63483]
[1776688686725,42.8,75393.63,0.15,0.60649,0.00025,13.63545]
[1776688687055,42.8,75393.63,0.15,0.60649,0.00025,13.63545]
[1776688687928,42.8,75393.63,0.15,0.60649,0.00025,13.63545]
[1776688687730,42.8,75389.96,0.15,0.60556,0.00025,13.64364]
[1776688688660,42.8,75389.96,0.15,0.60556,0.00025,13.64364]
[1776688688663,42.8,75389.96,0.15,0.60556,0.00025,13.64364]
[1776688688677,42.8,75389.96,0.15,0.60556,0.00025,13.64364]
[1776688688739,42.8,75383.08,0.15,0.60381,0.00025,13.65885]
[1776688689130,42.8,75383.08,0.15,0.60381,0.00025,13.65885]
[1776688689743,42.8,75380.87,0.15,0.60325,0.00025,13.66369]
[1776688691154,42.8,75382.15,0.15,0.60357,0.00025,13.6609]
[1776688692731,42.8,75382.33,0.15,0.60362,0.00025,13.66052]
[1776688692767,42.8,75380.3,0.15,0.6031,0.00025,13.66495]
[1776688693192,42.8,75380.3,0.15,0.6031,0.00025,13.66495]
[1776688693774,42.8,75379.27,0.15,0.60284,0.00025,13.66719]
[1776688697277,42.8,75381.32,0.15,0.60336,0.00025,13.66275]
[1776688697286,42.8,75381.32,0.15,0.60336,0.00025,13.66275]
[1776688697425,42.8,75381.32,0.15,0.60336,0.00025,13.66275]
[1776688697802,42.8,75376.71,0.15,0.60218,0.00025,13.67274]
[1776688698809,42.8,75366.53,0.15,0.59959,0.00025,13.69436]
[1776688701285,42.8,75367.12,0.15,0.59975,0.00025,13.69311]
[1776688701833,42.8,75367.02,0.15,0.59972,0.00025,13.69331]
[1776688706865,42.8,75367.35,0.15,0.59981,0.00025,13.69257]
[1776688709444,42.8,75368.24,0.15,0.60004,0.00025,13.69068]
[1776688709886,42.8,75368.09,0.15,0.6,0.00025,13.69098]
[1776688710427,42.8,75368.09,0.15,0.6,0.00025,13.69098]
[1776688710479,42.8,75368.09,0.15,0.6,0.00025,13.69098]
[1776688710781,42.8,75368.09,0.15,0.6,0.00025,13.69098]
[1776688710810,42.8,75368.09,0.15,0.6,0.00025,13.69098]
[1776688710923,42.8,75358.91,0.15,0.59766,0.00026,13.71007]
[1776688711445,42.8,75358.91,0.15,0.59766,0.00026,13.71007]
[1776688711904,42.8,75358.91,0.15,0.5977,0.00026,13.70383]
[1776688711998,42.8,75358.91,0.15,0.5977,0.00026,13.70383]
[1776688712910,42.8,75354.37,0.15,0.59654,0.00026,13.71311]
[1776688713916,42.8,75351.2,0.15,0.59573,0.00026,13.71954]
[1776688716436,42.8,75350.97,0.15,0.59566,0.00026,13.72004]
[1776688716450,42.8,75350.97,0.15,0.59566,0.00026,13.72004]
[1776688716567,42.8,75350.97,0.15,0.59566,0.00026,13.72004]
[1776688716954,42.8,75340.75,0.15,0.59305,0.00026,13.7403]
[1776688717970,42.8,75340.75,0.15,0.59305,0.00026,13.74032]
[1776688718121,42.8,75340.75,0.15,0.59305,0.00026,13.74032]
[1776688718336,42.8,75340.75,0.15,0.59305,0.00026,13.74032]
[1776688718471,42.8,75340.75,0.15,0.59305,0.00026,13.74032]
[1776688718956,42.81,75338.29,0.15,0.59241,0.00026,13.74517]
[1776688720014,42.81,75338.29,0.15,0.59241,0.00026,13.74517]
[1776688719979,42.82,75333.35,0.15,0.59113,0.00026,13.75481]
[1776688720188,42.82,75333.35,0.15,0.59113,0.00026,13.75481]
[1776688720972,42.82,75332.94,0.15,0.59102,0.00026,13.75559]
[1776688721208,42.82,75332.94,0.15,0.59102,0.00026,13.75559]
[1776688721440,42.82,75332.94,0.15,0.59102,0.00026,13.75559]
[1776688721782,42.82,75332.94,0.15,0.59102,0.00026,13.75559]
[1776688721979,42.82,75308.69,0.15,0.58479,0.00026,13.80014]
[1776688722361,42.82,75308.69,0.15,0.58479,0.00026,13.80014]
[1776688722582,42.82,75308.69,0.15,0.58479,0.00026,13.80014]
[1776688722988,42.82,75300.52,0.15,0.58269,0.00026,13.81438]
[1776688723592,42.82,75300.52,0.15,0.58269,0.00026,13.81438]
[1776688724161,42.82,75299.64,0.15,0.58246,0.00026,13.81588]
[1776688724999,42.82,75296.36,0.15,0.58162,0.00026,13.82148]
[1776688727103,42.82,75298.37,0.15,0.58214,0.00026,13.81804]
[1776688727735,42.82,75298.37,0.15,0.58214,0.00026,13.81804]
[1776688728021,42.81,75301.5,0.15,0.58295,0.00026,13.81265]
[1776688729175,42.81,75301.5,0.15,0.58295,0.00026,13.81265]
[1776688729201,42.81,75301.5,0.15,0.58295,0.00026,13.81265]
[1776688729485,42.81,75301.5,0.15,0.58295,0.00026,13.81265]
[1776688729538,42.81,75298.99,0.15,0.5823,0.00026,13.81694]
[1776688730356,42.81,75298.99,0.15,0.5823,0.00026,13.81694]
[1776688730524,42.81,75298.99,0.15,0.5823,0.00026,13.81694]
[1776688730634,42.81,75263.33,0.15,0.57309,0.00026,13.87428]
[1776688731244,42.81,75263.33,0.15,0.57309,0.00026,13.87428]
[1776688731303,42.81,75263.33,0.15,0.57309,0.00026,13.87428]
[1776688731462,42.81,75263.33,0.15,0.57309,0.00026,13.87428]
[1776688731758,42.81,75263.33,0.15,0.57309,0.00026,13.87428]
[1776688731861,42.81,75242.42,0.15,0.56767,0.00026,13.90442]
[1776688732830,42.81,75242.42,0.15,0.56767,0.00026,13.90442]
[1776688732841,42.81,75241.49,0.15,0.56743,0.00026,13.90571]
[1776688734846,42.81,75241.49,0.15,0.56743,0.00026,13.90571]
[1776688734946,42.81,75242.56,0.15,0.5677,0.00026,13.90423]
[1776688739172,42.81,75244.74,0.15,0.56827,0.00026,13.90121]
[1776688739959,42.81,75244.74,0.15,0.56827,0.00026,13.90121]
[1776688740023,42.81,75250.13,0.15,0.56967,0.00026,13.89362]
[1776688740606,42.81,75250.13,0.15,0.56967,0.00026,13.89362]
[1776688741287,42.81,75251.94,0.15,0.57014,0.00026,13.89103]
[1776688741357,42.81,75257.73,0.15,0.57164,0.00026,13.88262]
[1776688742403,42.81,75257.73,0.15,0.57164,0.00026,13.88262]
[1776688742975,42.81,75257.73,0.15,0.57164,0.00026,13.88262]
[1776688742981,42.82,75264.17,0.15,0.5733,0.00026,13.87304]
[1776688744136,42.82,75259.76,0.15,0.57216,0.00026,13.87966]
[1776688745143,42.82,75256.29,0.15,0.57126,0.00026,13.88479]
[1776688746472,42.82,75256.29,0.15,0.57126,0.00026,13.88479]
[1776688746590,42.82,75256.29,0.15,0.57126,0.00026,13.88479]
[1776688746691,42.82,75259.03,0.15,0.57196,0.00026,13.88078]
[1776688747605,42.82,75259.03,0.15,0.57196,0.00026,13.88078]
[1776688747645,42.82,75271.94,0.15,0.5753,0.00026,13.86123]
[1776688748069,42.82,75271.94,0.15,0.5753,0.00026,13.86123]
[1776688748170,42.83,75277.25,0.15,0.57667,0.00026,13.85292]
[1776688750888,42.83,75277.25,0.15,0.57667,0.00026,13.85292]
[1776688751856,42.83,75277.09,0.15,0.57663,0.00026,13.85319]
[1776688751957,42.83,75278.4,0.15,0.57696,0.00026,13.85112]
[1776688754240,42.83,75277.39,0.15,0.5767,0.00026,13.85273]
[1776688754342,42.83,75276.85,0.15,0.57656,0.00026,13.8536]
[1776688757310,42.83,75278.78,0.15,0.57706,0.00026,13.85055]
[1776688757965,42.83,75282.8,0.15,0.57809,0.00026,13.84412]
[1776688760259,42.84,75286.72,0.15,0.5791,0.00026,13.83777]
[1776688761256,42.84,75280.03,0.15,0.57737,0.00026,13.84862]
[1776688766291,42.84,75278.28,0.15,0.57691,0.00026,13.85147]
[1776688768025,42.84,75280.76,0.15,0.57755,0.00026,13.84753]
[1776688768536,42.84,75280.76,0.15,0.57755,0.00026,13.84753]
[1776688768590,42.84,75279.58,0.15,0.57724,0.00026,13.84942]
[1776688770505,42.85,75279.58,0.15,0.57724,0.00026,13.84943]
[1776688770771,42.85,75279.58,0.15,0.57724,0.00026,13.84943]
[1776688770845,42.85,75277.21,0.15,0.57663,0.00026,13.85321]
[1776688776739,42.86,75278.37,0.15,0.57694,0.00026,13.84532]
[1776688776841,42.86,75272.85,0.15,0.57551,0.00026,13.85403]
[1776688778709,42.89,75272.85,0.15,0.57547,0.00026,13.85433]
[1776688778860,42.89,75272.85,0.15,0.57547,0.00026,13.85433]
[1776688778915,42.92,75273.34,0.15,0.57555,0.00026,13.85388]
[1776688781725,42.98,75273.75,0.15,0.57556,0.00026,13.85385]
[1776688781826,43.0,75274.45,0.15,0.5757,0.00026,13.85305]
[1776688785080,43.06,75274.97,0.15,0.57575,0.00026,13.85281]
[1776688786819,43.06,75276.56,0.15,0.57615,0.00026,13.85039]
[1776688786872,43.07,75280.94,0.15,0.57727,0.00026,13.84352]
[1776688788690,43.07,75280.94,0.15,0.57727,0.00026,13.84355]
[1776688788693,43.07,75280.94,0.15,0.57727,0.00026,13.84355]
[1776688788752,43.07,75298.73,0.15,0.58183,0.00026,13.81442]
[1776688789383,43.07,75298.73,0.15,0.58183,0.00026,13.81442]
[1776688789623,43.07,75298.73,0.15,0.58183,0.00026,13.81442]
[1776688789760,43.07,75298.73,0.15,0.58183,0.00026,13.81442]
[1776688789951,43.09,75307.6,0.15,0.58407,0.00026,13.79946]
[1776688790305,43.09,75307.6,0.15,0.58407,0.00026,13.79946]
[1776688790486,43.09,75307.6,0.15,0.58407,0.00026,13.79946]
[1776688790771,43.09,75307.6,0.15,0.58407,0.00026,13.79946]
[1776688790963,43.09,75307.6,0.15,0.58407,0.00026,13.79946]
[1776688791089,43.12,75302.23,0.15,0.58264,0.00026,13.80909]
[1776688791788,43.12,75302.23,0.15,0.58264,0.00026,13.80909]
[1776688791947,43.12,75302.23,0.15,0.58264,0.00026,13.80909]
[1776688791995,43.12,75302.23,0.15,0.58264,0.00026,13.80909]
[1776688792002,43.12,75302.23,0.15,0.58264,0.00026,13.80909]
[1776688791984,43.12,75300.24,0.15,0.58213,0.00026,13.81247]
[1776688792226,43.12,75300.24,0.15,0.58213,0.00026,13.81247]
[1776688793033,43.12,75300.24,0.15,0.58213,0.00026,13.81247]
[1776688792922,43.12,75290.56,0.15,0.57965,0.00026,13.82866]
[1776688793291,43.12,75290.56,0.15,0.57965,0.00026,13.82866]
[1776688793305,43.12,75290.56,0.15,0.57965,0.00026,13.82866]
[1776688793474,43.12,75290.56,0.15,0.57965,0.00026,13.82866]
[1776688793575,43.13,75287.12,0.15,0.57876,0.00026,13.83427]
[1776688794494,43.13,75287.12,0.15,0.57876,0.00026,13.83429]
[1776688797515,43.13,75284.74,0.15,0.57814,0.00026,13.83818]
[1776688800303,43.14,75283.53,0.15,0.57782,0.00026,13.84016]
[1776688800926,43.14,75283.53,0.15,0.57782,0.00026,13.84016]
[1776688800974,43.14,75283.53,0.15,0.57782,0.00026,13.84016]
[1776688801010,43.14,75269.28,0.15,0.57416,0.00026,13.86236]
[1776688801142,43.14,75269.28,0.15,0.57416,0.00026,13.86236]
[1776688801159,43.14,75269.28,0.15,0.57416,0.00026,13.86236]
[1776688801188,43.14,75269.28,0.15,0.57416,0.00026,13.86236]
[1776688801250,43.14,75269.28,0.15,0.57416,0.00026,13.86236]
[1776688801373,43.14,75269.28,0.15,0.57416,0.00026,13.86236]
[1776688801488,43.14,75269.28,0.15,0.57416,0.00026,13.86236]
[1776688801586,43.14,75258.57,0.15,0.57141,0.00026,13.87827]
[1776688802553,43.14,75258.57,0.15,0.57141,0.00026,13.87827]
[1776688803676,43.14,75258.57,0.15,0.57141,0.00026,13.87827]
[1776688803920,43.14,75258.57,0.15,0.57141,0.00026,13.87827]
[1776688804140,43.14,75256.33,0.15,0.57083,0.00026,13.88152]
[1776688804235,43.14,75256.33,0.15,0.57083,0.00026,13.88152]
[1776688805607,43.14,75262.26,0.15,0.57235,0.00026,13.8729]
[1776688806587,43.14,75265.22,0.15,0.57311,0.00026,13.86853]
[1776688808628,43.14,75258.21,0.15,0.57131,0.00026,13.87884]
[1776688809312,43.14,75258.21,0.15,0.57131,0.00026,13.87884]
[1776688809349,43.14,75258.21,0.15,0.57131,0.00026,13.87884]
[1776688809860,43.14,75258.21,0.15,0.57131,0.00026,13.87884]
[1776688810053,43.14,75258.21,0.15,0.57131,0.00026,13.87884]
[1776688810104,43.14,75258.21,0.15,0.57131,0.00026,13.87884]
[1776688809936,43.15,75248.05,0.15,0.56869,0.00026,13.8933]
[1776688810201,43.15,75248.05,0.15,0.56869,0.00026,13.8933]
[1776688810613,43.14,75248.05,0.15,0.56869,0.00026,13.89328]
[1776688812040,43.14,75248.05,0.15,0.56869,0.00026,13.89328]
[1776688812123,43.14,75236.83,0.15,0.5658,0.00026,13.90851]
[1776688812175,43.14,75236.83,0.15,0.5658,0.00026,13.90851]
[1776688812197,43.14,75236.83,0.15,0.5658,0.00026,13.90851]
[1776688812620,43.14,75236.83,0.15,0.5658,0.00026,13.90851]
[1776688812756,43.14,75236.83,0.15,0.5658,0.00026,13.90851]
[1776688812840,43.14,75227.85,0.15,0.56348,0.00026,13.92018]
[1776688813654,43.14,75227.85,0.15,0.56348,0.00026,13.92018]
[1776688813667,43.14,75227.85,0.15,0.56348,0.00026,13.92018]
[1776688813836,43.14,75227.85,0.15,0.56348,0.00026,13.92018]
[1776688813921,43.14,75217.84,0.15,0.5609,0.00026,13.93263]
[1776688814238,43.14,75217.84,0.15,0.5609,0.00026,13.93263]
[1776688814459,43.14,75217.84,0.15,0.5609,0.00026,13.93263]
[1776688814643,43.14,75217.84,0.15,0.5609,0.00026,13.93263]
[1776688815328,43.14,75217.84,0.15,0.5609,0.00026,13.93263]
[1776688815650,43.14,75215.97,0.15,0.56041,0.00026,13.93489]
[1776688816317,43.14,75215.97,0.15,0.56041,0.00026,13.93489]
[1776688816351,43.14,75215.97,0.15,0.56041,0.00026,13.93489]
[1776688816440,43.14,75215.97,0.15,0.56041,0.00026,13.93489]
[1776688816560,43.14,75215.97,0.15,0.56041,0.00026,13.93489]
[1776688816625,43.14,75215.97,0.15,0.56041,0.00026,13.93489]
[1776688816655,43.14,75217.3,0.15,0.56076,0.00026,13.93329]
[1776688817448,43.14,75217.3,0.15,0.56076,0.00026,13.93329]
[1776688818002,43.14,75202.79,0.15,0.557,0.00026,13.95026]
[1776688818281,43.14,75202.79,0.15,0.557,0.00026,13.95026]
[1776688818377,43.14,75202.79,0.15,0.557,0.00026,13.95026]
[1776688818969,43.14,75202.79,0.15,0.557,0.00026,13.95026]
[1776688819053,43.14,75152.19,0.15,0.54386,0.00026,13.99968]
[1776688819704,43.14,75152.19,0.15,0.54386,0.00026,13.99968]
[1776688820316,43.14,75152.19,0.15,0.54386,0.00026,13.99968]
[1776688820859,43.14,75152.19,0.15,0.54386,0.00026,13.99968]
[1776688821068,43.14,75152.19,0.15,0.54386,0.00026,13.99968]
[1776688821152,43.14,75136.56,0.15,0.53979,0.00026,14.01186]
[1776688821309,43.14,75136.56,0.15,0.53979,0.00026,14.01186]
[1776688821714,43.14,75136.56,0.15,0.53979,0.00026,14.01186]
[1776688821981,43.14,75136.56,0.15,0.53979,0.00026,14.01186]
[1776688822082,43.14,75136.56,0.15,0.53979,0.00026,14.01186]
[1776688825347,43.14,75139.04,0.15,0.54043,0.00026,14.01002]
[1776688825354,43.14,75139.04,0.15,0.54043,0.00026,14.01002]
[1776688825440,43.14,75139.04,0.15,0.54043,0.00026,14.01002]
[1776688825727,43.14,75137.16,0.15,0.53994,0.00026,14.01142]
[1776688826641,43.14,75137.16,0.15,0.53994,0.00026,14.01142]
[1776688826740,43.14,75153.21,0.15,0.54412,0.00026,13.99883]
[1776688827213,43.14,75153.21,0.15,0.54412,0.00026,13.99883]
[1776688827248,43.14,75153.21,0.15,0.54412,0.00026,13.99883]
[1776688827310,43.14,75153.21,0.15,0.54412,0.00026,13.99883]
[1776688827316,43.14,75153.21,0.15,0.54412,0.00026,13.99883]
[1776688827329,43.14,75153.21,0.15,0.54412,0.00026,13.99883]
[1776688827387,43.14,75153.21,0.15,0.54412,0.00026,13.99883]
[1776688827678,43.14,75153.21,0.15,0.54412,0.00026,13.99883]
[1776688827905,43.14,75159.21,0.15,0.54569,0.00026,13.99372]
[1776688829800,43.14,75163.7,0.15,0.54686,0.00026,13.98976]
[1776688831416,43.13,75163.7,0.15,0.54686,0.00026,13.98975]
[1776688831491,43.13,75163.7,0.15,0.54686,0.00026,13.98975]
[1776688831509,43.13,75163.7,0.15,0.54686,0.00026,13.98975]
[1776688831542,43.13,75163.7,0.15,0.54686,0.00026,13.98975]
[1776688831894,43.13,75163.7,0.15,0.54686,0.00026,13.98975]
[1776688831923,43.13,75163.7,0.15,0.54686,0.00026,13.98975]
[1776688831981,43.13,75165.02,0.15,0.54722,0.00026,13.98246]
[1776688832872,43.13,75157.31,0.15,0.54521,0.00026,13.98924]
[1776688833930,43.13,75157.31,0.15,0.54521,0.00026,13.98924]
[1776688833973,43.13,75157.31,0.15,0.54521,0.00026,13.98924]
[1776688834029,43.13,75148.71,0.15,0.54298,0.00026,13.99639]
[1776688835856,43.13,75148.71,0.15,0.54298,0.00026,13.99638]
[1776688836185,43.13,75148.2,0.15,0.54284,0.00026,13.99679]
[1776688836244,43.13,75148.2,0.15,0.54284,0.00026,13.99679]
[1776688836266,43.13,75148.2,0.15,0.54284,0.00026,13.99679]
[1776688836401,43.13,75148.2,0.15,0.54284,0.00026,13.99679]
[1776688836488,43.13,75148.2,0.15,0.54284,0.00026,13.99679]
[1776688836854,43.13,75139.31,0.15,0.54053,0.00026,14.00369]
[1776688838823,43.13,75132.03,0.15,0.53862,0.00026,14.00901]
[1776688839176,43.13,75132.03,0.15,0.53862,0.00026,14.00901]
[1776688839213,43.13,75132.03,0.15,0.53862,0.00026,14.00901]
[1776688839484,43.13,75132.03,0.15,0.53862,0.00026,14.00901]
[1776688839738,43.13,75132.03,0.15,0.53862,0.00026,14.00901]
[1776688840142,43.13,75132.03,0.15,0.53862,0.00026,14.00901]
[1776688840207,43.14,75129.96,0.15,0.53808,0.00026,14.01047]
[1776688840372,43.14,75129.96,0.15,0.53808,0.00026,14.01047]
[1776688840474,43.14,75129.96,0.15,0.53808,0.00026,14.01047]
[1776688840481,43.14,75129.96,0.15,0.53808,0.00026,14.01047]
[1776688840569,43.14,75129.96,0.15,0.53808,0.00026,14.01047]
[1776688840833,43.14,75134.55,0.15,0.53928,0.00026,14.00723]
[1776688841601,43.14,75134.55,0.15,0.53928,0.00026,14.00723]
[1776688841668,43.14,75134.55,0.15,0.53928,0.00026,14.00723]
[1776688841838,43.14,75146.09,0.15,0.54229,0.00026,13.99851]
[1776688842845,43.14,75154.14,0.15,0.54438,0.00026,13.99195]
[1776688844168,43.14,75154.14,0.15,0.54438,0.00026,13.99195]
[1776688843853,43.14,75158.38,0.15,0.54549,0.00026,13.98834]
[1776688844232,43.14,75158.38,0.15,0.54549,0.00026,13.98834]
[1776688844861,43.14,75160.94,0.15,0.54615,0.00026,13.9861]
[1776688848102,43.14,75162.47,0.15,0.54655,0.00026,13.98475]
[1776688848105,43.14,75163.62,0.15,0.54685,0.00026,13.98373]
[1776688848209,43.14,75163.62,0.15,0.54685,0.00026,13.98373]
[1776688848608,43.14,75163.62,0.15,0.54685,0.00026,13.98373]
[1776688848656,43.14,75163.62,0.15,0.54685,0.00026,13.98373]
[1776688848887,43.14,75163.62,0.15,0.54685,0.00026,13.98373]
[1776688849291,43.14,75163.62,0.15,0.54685,0.00026,13.98373]
[1776688849327,43.14,75163.62,0.15,0.54685,0.00026,13.98373]
[1776688849895,43.14,75139.84,0.15,0.54066,0.00026,14.00332]
[1776688850904,43.14,75136.55,0.15,0.5398,0.00026,14.00577]
[1776688853201,43.14,75135.39,0.15,0.53949,0.00026,14.00662]
[1776688853933,43.14,75134.27,0.15,0.5392,0.00026,14.00743]
[1776688854442,43.14,75134.27,0.15,0.5392,0.00026,14.00743]
[1776688854499,43.14,75134.27,0.15,0.5392,0.00026,14.00743]
[1776688854930,43.14,75135.28,0.15,0.53947,0.00026,14.0067]
[1776688855433,43.14,75135.28,0.15,0.53947,0.00026,14.0067]
[1776688855481,43.14,75135.28,0.15,0.53947,0.00026,14.0067]
[1776688855947,43.14,75157.43,0.15,0.54524,0.00026,13.98917]
[1776688856945,43.14,75157.43,0.15,0.54524,0.00026,13.98917]
[1776688858957,43.14,75159.42,0.15,0.54576,0.00026,13.98744]
[1776688863993,43.13,75158.2,0.15,0.54544,0.00026,13.98849]
[1776688866220,43.13,75159.55,0.15,0.54579,0.00026,13.98732]
[1776688866330,43.13,75159.55,0.15,0.54579,0.00026,13.98732]
[1776688866509,43.13,75159.55,0.15,0.54579,0.00026,13.98732]
[1776688866568,43.13,75159.55,0.15,0.54579,0.00026,13.98732]
[1776688867019,43.13,75158.77,0.15,0.54559,0.00026,13.98799]
[1776688868037,43.14,75148.13,0.15,0.54282,0.00026,13.99688]
[1776688868630,43.14,75148.13,0.15,0.54282,0.00026,13.99688]
[1776688868735,43.14,75148.13,0.15,0.54282,0.00026,13.99688]
[1776688869039,43.14,75148.43,0.15,0.54289,0.00026,13.99664]
[1776688870044,43.14,75153.45,0.15,0.5442,0.00026,13.99253]
[1776688871054,43.14,75159.32,0.15,0.54573,0.00026,13.98754]
[1776688873065,43.14,75162.74,0.15,0.54662,0.00026,13.98455]
[1776688874072,43.17,75165.83,0.15,0.54739,0.00026,13.98188]
[1776688876597,43.23,75164.53,0.15,0.54701,0.00026,13.98325]
[1776688876644,43.23,75164.53,0.15,0.54701,0.00026,13.98325]
[1776688877093,43.23,75164.31,0.15,0.54695,0.00026,13.98345]
[1776688881863,43.24,75162.65,0.15,0.54651,0.00026,13.98497]
[1776688881905,43.24,75162.65,0.15,0.54651,0.00026,13.98497]
[1776688882129,43.24,75163.29,0.15,0.54667,0.00026,13.98441]
[1776688885148,43.25,75165.91,0.15,0.54735,0.00026,13.98209]
[1776688886832,43.25,75165.94,0.15,0.54735,0.00026,13.98207]
[1776688886888,43.25,75165.94,0.15,0.54735,0.00026,13.98207]
[1776688887163,43.25,75163.37,0.15,0.54668,0.00026,13.98438]
[1776688887830,43.25,75163.37,0.15,0.54668,0.00026,13.98438]
[1776688887881,43.25,75163.37,0.15,0.54668,0.00026,13.98438]
[1776688888171,43.25,75164.73,0.15,0.54704,0.00026,13.98316]
[1776688892915,43.26,75166.0,0.15,0.54738,0.00026,13.97593]
[1776688892970,43.26,75166.0,0.15,0.54738,0.00026,13.97593]
[1776688893016,43.26,75166.51,0.15,0.54751,0.00026,13.97549]
[1776688895490,43.27,75167.4,0.15,0.54773,0.00026,13.9747]
[1776688895562,43.27,75167.4,0.15,0.54773,0.00026,13.9747]
[1776688895658,43.27,75167.4,0.15,0.54773,0.00026,13.9747]
[1776688895870,43.27,75167.4,0.15,0.54773,0.00026,13.9747]
[1776688895955,43.27,75167.4,0.15,0.54773,0.00026,13.9747]
[1776688895972,43.27,75167.4,0.15,0.54773,0.00026,13.9747]
[1776688896044,43.27,75167.4,0.15,0.54773,0.00026,13.9747]
[1776688896101,43.27,75167.4,0.15,0.54773,0.00026,13.9747]
[1776688896200,43.27,75167.4,0.15,0.54773,0.00026,13.9747]
[1776688896230,43.27,75169.28,0.15,0.54822,0.00026,13.97297]
[1776688897236,43.27,75181.98,0.15,0.55151,0.00026,13.96078]
[1776688898246,43.28,75186.14,0.15,0.55258,0.00026,13.95665]
[1776688899248,43.29,75189.58,0.15,0.55345,0.00026,13.95315]
[1776688901086,43.3,75191.2,0.15,0.55386,0.00026,13.95151]
[1776688901148,43.3,75191.2,0.15,0.55386,0.00026,13.95151]
[1776688901261,43.32,75190.43,0.15,0.55365,0.00026,13.95239]
[1776688901722,43.32,75190.43,0.15,0.55365,0.00026,13.95239]
[1776688902548,43.32,75191.4,0.15,0.5539,0.00026,13.95137]
[1776688903184,43.32,75191.4,0.15,0.5539,0.00026,13.95137]
[1776688902649,43.33,75192.76,0.15,0.55424,0.00026,13.95001]
[1776688903856,43.33,75192.76,0.15,0.55424,0.00026,13.95001]
[1776688904146,43.33,75192.76,0.15,0.55424,0.00026,13.95001]
[1776688904225,43.35,75192.76,0.15,0.55422,0.00026,13.95008]
[1776688905376,43.36,75177.06,0.15,0.55015,0.00026,13.966]
[1776688907545,43.36,75177.06,0.15,0.55015,0.00026,13.966]
[1776688910634,43.36,75177.95,0.15,0.55038,0.00026,13.96516]
[1776688910704,43.36,75177.95,0.15,0.55038,0.00026,13.96516]
[1776688910813,43.36,75177.95,0.15,0.55038,0.00026,13.96516]
[1776688910892,43.36,75181.39,0.15,0.55126,0.00026,13.9618]
[1776688912340,43.36,75189.49,0.15,0.55336,0.00026,13.95359]
[1776688913310,43.36,75189.49,0.15,0.55336,0.00026,13.95359]
[1776688913349,43.37,75190.88,0.15,0.55371,0.00026,13.95216]
[1776688916341,43.37,75192.49,0.15,0.55413,0.00026,13.95047]
[1776688916440,43.37,75188.99,0.15,0.55322,0.00026,13.95414]
[1776688922414,43.38,75186.51,0.15,0.55257,0.00026,13.95673]
[1776688923496,43.38,75186.51,0.15,0.55257,0.00026,13.95673]
[1776688923598,43.38,75185.91,0.15,0.55242,0.00026,13.95734]
[1776688929248,43.39,75182.93,0.15,0.55164,0.00026,13.96037]
[1776688930526,43.39,75182.93,0.15,0.55164,0.00026,13.96038]
[1776688930627,43.39,75179.17,0.15,0.55067,0.00026,13.96409]
[1776688931861,43.39,75179.17,0.15,0.55067,0.00026,13.96409]
[1776688933599,43.39,75179.36,0.15,0.55071,0.00026,13.96391]
[1776688936667,43.39,75178.79,0.15,0.55056,0.00026,13.96448]
[1776688936701,43.39,75178.79,0.15,0.55056,0.00026,13.96448]
[1776688936766,43.39,75178.82,0.15,0.55057,0.00026,13.96446]
[1776688938048,43.39,75178.82,0.15,0.55057,0.00026,13.96446]
[1776688939023,43.39,75178.89,0.15,0.55059,0.00026,13.96439]
[1776688939125,43.39,75175.61,0.15,0.54974,0.00026,13.96756]
[1776688939723,43.39,75175.61,0.15,0.54974,0.00026,13.96756]
[1776688940305,43.39,75175.61,0.15,0.54974,0.00026,13.96756]
[1776688939805,43.4,75173.38,0.15,0.54916,0.00026,13.96968]
[1776688941802,43.4,75173.38,0.15,0.54916,0.00026,13.96968]
[1776688941827,43.4,75173.38,0.15,0.54916,0.00026,13.96968]
[1776688941903,43.4,75175.72,0.15,0.54977,0.00026,13.96746]
[1776688943939,43.4,75175.72,0.15,0.54976,0.00026,13.96747]
[1776688945923,43.4,75175.58,0.15,0.54973,0.00026,13.96761]
[1776688946164,43.4,75175.58,0.15,0.54973,0.00026,13.96761]
[1776688946266,43.4,75173.74,0.15,0.54925,0.00026,13.96936]
[1776688946851,43.4,75173.74,0.15,0.54925,0.00026,13.96936]
[1776688946995,43.4,75173.74,0.15,0.54925,0.00026,13.96936]
[1776688947094,43.4,75171.03,0.15,0.54855,0.00026,13.9719]
[1776688947330,43.4,75171.03,0.15,0.54855,0.00026,13.9719]
[1776688947418,43.4,75171.03,0.15,0.54855,0.00026,13.9719]
[1776688947481,43.4,75171.03,0.15,0.54855,0.00026,13.9719]
[1776688947687,43.4,75167.73,0.15,0.54769,0.00026,13.97493]
[1776688950047,43.4,75167.73,0.15,0.54769,0.00026,13.97493]
[1776688950076,43.4,75167.73,0.15,0.54769,0.00026,13.97493]
[1776688950148,43.41,75166.6,0.15,0.5474,0.00026,13.97596]
[1776688953634,43.41,75160.26,0.15,0.54577,0.00026,13.97547]
[1776688955069,43.41,75160.26,0.15,0.54577,0.00026,13.97547]
[1776688955103,43.41,75160.26,0.15,0.54577,0.00026,13.97547]
[1776688955171,43.41,75159.31,0.15,0.54552,0.00026,13.9763]
[1776688960684,43.43,75156.65,0.15,0.54482,0.00026,13.9786]
[1776688963249,43.43,75161.29,0.15,0.54602,0.00026,13.97463]
[1776688964209,43.43,75161.29,0.15,0.54602,0.00026,13.97463]
[1776688964286,43.43,75161.29,0.15,0.54602,0.00026,13.97463]
[1776688964311,43.43,75168.61,0.15,0.54792,0.00026,13.96812]
[1776688965263,43.43,75171.56,0.15,0.54868,0.00026,13.96541]
[1776688967188,43.43,75171.56,0.15,0.54868,0.00026,13.96541]
[1776688967228,43.43,75171.56,0.15,0.54868,0.00026,13.96541]
[1776688967290,43.43,75171.01,0.15,0.54853,0.00026,13.96593]
[1776688973120,43.44,75170.2,0.15,0.54832,0.00026,13.9667]
[1776688973187,43.44,75170.2,0.15,0.54832,0.00026,13.9667]
[1776688973215,43.44,75168.91,0.15,0.54798,0.00026,13.96789]
[1776688973962,43.44,75168.91,0.15,0.54798,0.00026,13.96789]
[1776688974037,43.44,75168.91,0.15,0.54798,0.00026,13.96789]
[1776688974253,43.44,75171.67,0.15,0.5487,0.00026,13.96535]
[1776688974512,43.44,75171.67,0.15,0.5487,0.00026,13.96535]
[1776688974557,43.44,75171.67,0.15,0.5487,0.00026,13.96535]
[1776688974566,43.44,75171.67,0.15,0.5487,0.00026,13.96535]
[1776688974782,43.44,75172.06,0.15,0.5488,0.00026,13.96499]
[1776688975793,43.44,75183.88,0.15,0.55185,0.00026,13.95357]
[1776688976796,43.44,75187.62,0.15,0.55281,0.00026,13.94979]
[1776688978332,43.44,75187.62,0.15,0.55281,0.00026,13.94979]
[1776688978340,43.45,75190.0,0.15,0.55342,0.00026,13.94735]
[1776688979255,43.45,75190.0,0.15,0.55342,0.00026,13.94735]
[1776688979389,43.45,75190.0,0.15,0.55342,0.00026,13.94736]
[1776688979707,43.45,75190.0,0.15,0.55342,0.00026,13.94736]
[1776688979818,43.45,75187.33,0.15,0.55273,0.00026,13.95011]
[1776688980825,43.45,75178.41,0.15,0.55043,0.00026,13.95899]
[1776688983535,43.45,75177.37,0.15,0.55016,0.00026,13.96]
[1776688983846,43.45,75180.34,0.15,0.55092,0.00026,13.95712]
[1776688984408,43.45,75180.34,0.15,0.55092,0.00026,13.95712]
[1776688984852,43.45,75185.64,0.15,0.55229,0.00026,13.95185]
[1776688985431,43.45,75185.64,0.15,0.55229,0.00026,13.95185]
[1776688985491,43.45,75185.64,0.15,0.55229,0.00026,13.95185]
[1776688985859,43.45,75188.0,0.15,0.5529,0.00026,13.94945]
[1776688986508,43.45,75188.0,0.15,0.5529,0.00026,13.94945]
[1776688987874,43.46,75184.78,0.15,0.55207,0.00026,13.95273]
[1776688988545,43.46,75184.78,0.15,0.55207,0.00026,13.95273]
[1776688988880,43.46,75183.36,0.15,0.5517,0.00026,13.95416]
[1776688991557,43.46,75185.79,0.15,0.55232,0.00026,13.95173]
[1776688991664,43.46,75185.79,0.15,0.55232,0.00026,13.95173]
[1776688991907,43.46,75185.76,0.15,0.55231,0.00026,13.95177]
[1776688994808,43.47,75189.05,0.15,0.55316,0.00026,13.94843]
[1776688996620,43.47,75189.05,0.15,0.55316,0.00026,13.94843]
[1776688996937,43.47,75189.38,0.15,0.55324,0.00026,13.9481]
[1776688998234,43.47,75192.52,0.15,0.55405,0.00026,13.94484]
[1776688999297,43.47,75192.52,0.15,0.55405,0.00026,13.94484]
[1776688999362,43.47,75192.5,0.15,0.55404,0.00026,13.94486]
[1776689001973,43.48,75195.95,0.15,0.55493,0.00026,13.94123]
[1776689002740,43.48,75195.95,0.15,0.55493,0.00026,13.94123]
[1776689002979,43.48,75196.03,0.15,0.55495,0.00026,13.94115]
[1776689004863,43.48,75196.03,0.15,0.55495,0.00026,13.94115]
[1776689004992,43.48,75196.68,0.15,0.55511,0.00026,13.94047]
[1776689008089,43.48,75197.58,0.15,0.55534,0.00026,13.93952]
[1776689008190,43.48,75198.58,0.15,0.55559,0.00026,13.93845]
[1776689009905,43.49,75198.58,0.15,0.55559,0.00026,13.93845]
[1776689011875,43.49,75198.45,0.15,0.55558,0.00026,13.93249]
[1776689012082,43.49,75199.45,0.15,0.55583,0.00026,13.93141]
[1776689012959,43.49,75199.45,0.15,0.55583,0.00026,13.93141]
[1776689013052,43.49,75199.45,0.15,0.55583,0.00026,13.93142]
[1776689018010,43.5,75200.55,0.15,0.55611,0.00026,13.93025]
[1776689019973,43.5,75200.63,0.15,0.55612,0.00026,13.93017]
[1776689020101,43.5,75200.63,0.15,0.55612,0.00026,13.93019]
[1776689020872,43.5,75200.63,0.15,0.55612,0.00026,13.93019]
[1776689020883,43.5,75200.63,0.15,0.55612,0.00026,13.93019]
[1776689020909,43.5,75200.63,0.15,0.55612,0.00026,13.93019]
[1776689021071,43.5,75200.63,0.15,0.55612,0.00026,13.93019]
[1776689021110,43.51,75202.37,0.15,0.55657,0.00026,13.92828]
[1776689022116,43.5,75209.64,0.15,0.55844,0.00026,13.92008]
[1776689022898,43.5,75209.64,0.15,0.55844,0.00026,13.92008]
[1776689023144,43.5,75213.35,0.15,0.5594,0.00026,13.91574]
[1776689023668,43.5,75213.35,0.15,0.5594,0.00026,13.91574]
[1776689023674,43.5,75213.35,0.15,0.5594,0.00026,13.91574]
[1776689024135,43.5,75213.35,0.15,0.5594,0.00026,13.91574]
[1776689024236,43.5,75230.46,0.15,0.56379,0.00026,13.89487]
[1776689025139,43.49,75230.46,0.15,0.56381,0.00026,13.89481]
[1776689026100,43.49,75230.46,0.15,0.56381,0.00026,13.89481]
[1776689026317,43.49,75230.46,0.15,0.56381,0.00026,13.89481]
[1776689026351,43.49,75230.46,0.15,0.56381,0.00026,13.89481]
[1776689026343,43.49,75230.75,0.15,0.56388,0.00026,13.89443]
[1776689028071,43.49,75230.75,0.15,0.56388,0.00026,13.89442]
[1776689028172,43.49,75232.79,0.15,0.5644,0.00026,13.89183]
[1776689029159,43.49,75232.79,0.15,0.5644,0.00026,13.89183]
[1776689029260,43.49,75232.84,0.15,0.56441,0.00026,13.89179]
[1776689032189,43.5,75235.44,0.15,0.56507,0.00026,13.88848]
[1776689034262,43.5,75236.75,0.15,0.5654,0.00026,13.88679]
[1776689034379,43.5,75236.75,0.15,0.5654,0.00026,13.88679]
[1776689034307,43.5,75233.54,0.15,0.56458,0.00026,13.89097]
[1776689034457,43.5,75233.54,0.15,0.56458,0.00026,13.89097]
[1776689035019,43.5,75233.54,0.15,0.56458,0.00026,13.89097]
[1776689035028,43.5,75233.54,0.15,0.56458,0.00026,13.89097]
[1776689035212,43.51,75233.54,0.15,0.56458,0.00026,13.89098]
[1776689036283,43.51,75233.54,0.15,0.56458,0.00026,13.89098]
[1776689036338,43.51,75244.97,0.15,0.5675,0.00026,13.87592]
[1776689038234,43.51,75246.11,0.15,0.56779,0.00026,13.87439]
[1776689040364,43.51,75247.32,0.15,0.5681,0.00026,13.87276]
[1776689040246,43.51,75254.44,0.15,0.56992,0.00026,13.8629]
[1776689041253,43.51,75254.84,0.15,0.57002,0.00026,13.86234]
[1776689042261,43.51,75250.76,0.15,0.56898,0.00026,13.86804]
[1776689045400,43.52,75251.06,0.15,0.56905,0.00026,13.86764]
[1776689046388,43.52,75250.93,0.15,0.56902,0.00026,13.86783]
[1776689046393,43.52,75256.42,0.15,0.57042,0.00026,13.86014]
[1776689046442,43.52,75256.42,0.15,0.57042,0.00026,13.86014]
[1776689046455,43.52,75256.42,0.15,0.57042,0.00026,13.86014]
[1776689047420,43.52,75256.42,0.15,0.57042,0.00026,13.86014]
[1776689048304,43.52,75257.29,0.15,0.57064,0.00026,13.85891]
[1776689053338,43.52,75258.66,0.15,0.57099,0.00026,13.85697]
[1776689053509,43.52,75258.66,0.15,0.57099,0.00026,13.85697]
[1776689054345,43.52,75259.25,0.15,0.57114,0.00026,13.85613]
[1776689054574,43.52,75259.25,0.15,0.57114,0.00026,13.85613]
[1776689056418,43.52,75259.54,0.15,0.57121,0.00026,13.85571]
[1776689056360,43.52,75257.05,0.15,0.57058,0.00026,13.85927]
[1776689057366,43.52,75257.09,0.15,0.57059,0.00026,13.85921]
[1776689057638,43.52,75257.09,0.15,0.57059,0.00026,13.85921]
[1776689058373,43.52,75257.36,0.15,0.57066,0.00026,13.85883]
[1776689063410,43.52,75256.91,0.15,0.57054,0.00026,13.85949]
[1776689065730,43.52,75257.03,0.15,0.57057,0.00026,13.85933]
[1776689066524,43.52,75258.46,0.15,0.57093,0.00026,13.85729]
[1776689067437,43.52,75259.18,0.15,0.57112,0.00026,13.85627]
[1776689072471,43.52,75261.25,0.15,0.57167,0.00026,13.84713]
[1776689078881,43.52,75261.25,0.15,0.57167,0.00026,13.84713]
[1776689078982,43.52,75263.44,0.15,0.57223,0.00026,13.84395]
[1776689080885,43.52,75263.44,0.15,0.57223,0.00026,13.84395]
[1776689082691,43.52,75264.62,0.15,0.57253,0.00026,13.84223]
[1776689082792,43.52,75264.73,0.15,0.57256,0.00026,13.84207]
[1776689085976,43.52,75264.73,0.15,0.57256,0.00026,13.84207]
[1776689086077,43.52,75266.29,0.15,0.57296,0.00026,13.83978]
[1776689087015,43.52,75266.29,0.15,0.57296,0.00026,13.83978]
[1776689087731,43.53,75265.97,0.15,0.57288,0.00026,13.84026]
[1776689087762,43.53,75265.44,0.15,0.57274,0.00026,13.84104]
[1776689089591,43.53,75257.13,0.15,0.57062,0.00026,13.85305]
[1776689091147,43.53,75257.13,0.15,0.57062,0.00026,13.85305]
[1776689091200,43.53,75256.63,0.15,0.57049,0.00026,13.85377]
[1776689092164,43.53,75256.63,0.15,0.57049,0.00026,13.85377]
[1776689092265,43.53,75253.91,0.15,0.56979,0.00026,13.85761]
[1776689092787,43.53,75253.91,0.15,0.56979,0.00026,13.85761]
[1776689092889,43.53,75251.73,0.15,0.56923,0.00026,13.86066]
[1776689096134,43.53,75250.87,0.15,0.56901,0.00026,13.86187]
[1776689096235,43.53,75250.23,0.15,0.56884,0.00026,13.86277]
[1776689098083,43.53,75250.23,0.15,0.56884,0.00026,13.86278]
[1776689098089,43.53,75250.23,0.15,0.56884,0.00026,13.86278]
[1776689098130,43.53,75250.23,0.15,0.56884,0.00026,13.86278]
[1776689098135,43.53,75249.6,0.15,0.56868,0.00026,13.86366]
[1776689098531,43.53,75249.6,0.15,0.56868,0.00026,13.86366]
[1776689098861,43.53,75249.6,0.15,0.56868,0.00026,13.86366]
[1776689098869,43.53,75237.91,0.15,0.56568,0.00026,13.87938]
[1776689099662,43.53,75237.91,0.15,0.56568,0.00026,13.87937]
[1776689100597,43.53,75237.91,0.15,0.56568,0.00026,13.87937]
[1776689100897,43.53,75237.91,0.15,0.56568,0.00026,13.87937]
[1776689100995,43.53,75240.05,0.15,0.56623,0.00026,13.87655]
[1776689102471,43.53,75247.15,0.15,0.56805,0.00026,13.86702]
[1776689102880,43.53,75247.15,0.15,0.56805,0.00026,13.86702]
[1776689102906,43.53,75247.15,0.15,0.56805,0.00026,13.86702]
[1776689103297,43.53,75247.15,0.15,0.56805,0.00026,13.86702]
[1776689103373,43.53,75247.15,0.15,0.56805,0.00026,13.86702]
[1776689103403,43.53,75247.15,0.15,0.56805,0.00026,13.86702]
[1776689103503,43.54,75251.74,0.15,0.56922,0.00026,13.86072]
[1776689104700,43.54,75264.94,0.15,0.5726,0.00026,13.84188]
[1776689105706,43.54,75268.77,0.15,0.57357,0.00026,13.83623]
[1776689107721,43.54,75271.86,0.15,0.57436,0.00026,13.83162]
[1776689111750,43.54,75274.26,0.15,0.57497,0.00026,13.82802]
[1776689115260,43.54,75274.41,0.15,0.57501,0.00026,13.8278]
[1776689115434,43.54,75274.41,0.15,0.57501,0.00026,13.8278]
[1776689115314,43.54,75269.16,0.15,0.57367,0.00026,13.8357]
[1776689116440,43.54,75269.16,0.15,0.57367,0.00026,13.8357]
[1776689116493,43.54,75265.07,0.15,0.57262,0.00026,13.84175]
[1776689117792,43.54,75261.27,0.15,0.57165,0.00026,13.84728]
[1776689120488,43.54,75261.79,0.15,0.57178,0.00026,13.84653]
[1776689119806,43.54,75265.09,0.15,0.57262,0.00026,13.84172]
[1776689121158,43.54,75265.09,0.15,0.57262,0.00026,13.84172]
[1776689121259,43.54,75265.6,0.15,0.57275,0.00026,13.84097]
[1776689124535,43.54,75266.95,0.15,0.5731,0.00026,13.83899]
[1776689125378,43.54,75266.46,0.15,0.57297,0.00026,13.83972]
[1776689125540,43.54,75266.46,0.15,0.57297,0.00026,13.83972]
[1776689125852,43.54,75266.46,0.15,0.57297,0.00026,13.83972]
[1776689127861,43.54,75261.79,0.15,0.57178,0.00026,13.84654]
[1776689128869,43.54,75264.29,0.15,0.57242,0.00026,13.8429]
[1776689130882,43.55,75271.49,0.15,0.57426,0.00026,13.83225]
[1776689131637,43.55,75271.49,0.15,0.57426,0.00026,13.83225]
[1776689131901,43.55,75271.49,0.15,0.57426,0.00026,13.83225]
[1776689131956,43.55,75271.49,0.15,0.57426,0.00026,13.83225]
[1776689131997,43.55,75274.75,0.15,0.57511,0.00026,13.82115]
[1776689132633,43.55,75274.75,0.15,0.57511,0.00026,13.82115]
[1776689132896,43.55,75274.75,0.15,0.57511,0.00026,13.82116]
[1776689133903,43.55,75270.75,0.15,0.57409,0.00026,13.8272]
[1776689134708,43.55,75270.75,0.15,0.57409,0.00026,13.8272]
[1776689135431,43.55,75271.43,0.15,0.57426,0.00026,13.82619]
[1776689135781,43.55,75271.43,0.15,0.57426,0.00026,13.82619]
[1776689137357,43.55,75271.43,0.15,0.57426,0.00026,13.82619]
[1776689137458,43.55,75271.23,0.15,0.57421,0.00026,13.8265]
[1776689138745,43.55,75271.23,0.15,0.57421,0.00026,13.8265]
[1776689138939,43.55,75270.98,0.15,0.57415,0.00026,13.82688]
[1776689139930,43.55,75270.98,0.15,0.57415,0.00026,13.82688]
[1776689140031,43.55,75271.24,0.15,0.57421,0.00026,13.8265]
[1776689142780,43.55,75271.24,0.15,0.57421,0.00026,13.8265]
[1776689142881,43.55,75271.0,0.15,0.57415,0.00026,13.82687]
[1776689144890,43.55,75271.0,0.15,0.57415,0.00026,13.82687]
[1776689145453,43.55,75271.0,0.15,0.57415,0.00026,13.82687]
[1776689145555,43.55,75271.0,0.15,0.57415,0.00026,13.82688]
[1776689145908,43.55,75271.0,0.15,0.57415,0.00026,13.82688]
[1776689145939,43.55,75271.0,0.15,0.57415,0.00026,13.82688]
[1776689146287,43.55,75271.0,0.15,0.57415,0.00026,13.82688]
[1776689146295,43.55,75271.0,0.15,0.57415,0.00026,13.82688]
[1776689146340,43.55,75271.0,0.15,0.57415,0.00026,13.82688]
[1776689146345,43.55,75271.0,0.15,0.57415,0.00026,13.82688]
[1776689146430,43.55,75262.78,0.15,0.57205,0.00026,13.83902]
[1776689146574,43.55,75262.78,0.15,0.57205,0.00026,13.83902]
[1776689146579,43.55,75262.78,0.15,0.57205,0.00026,13.83902]
[1776689146755,43.55,75262.78,0.15,0.57205,0.00026,13.83902]
[1776689146869,43.55,75262.78,0.15,0.57205,0.00026,13.83902]
[1776689146900,43.55,75262.78,0.15,0.57205,0.00026,13.83902]
[1776689147060,43.55,75262.78,0.15,0.57205,0.00026,13.83902]
[1776689147405,43.55,75262.78,0.15,0.57205,0.00026,13.83902]
[1776689147429,43.55,75245.25,0.15,0.56756,0.00026,13.8636]
[1776689147862,43.55,75245.25,0.15,0.56756,0.00026,13.8636]
[1776689147874,43.55,75245.25,0.15,0.56756,0.00026,13.8636]
[1776689148162,43.55,75249.48,0.15,0.56865,0.00026,13.85782]
[1776689149512,43.55,75249.48,0.15,0.56865,0.00026,13.85782]
[1776689149166,43.55,75252.45,0.15,0.56941,0.00026,13.8537]
[1776689150022,43.55,75252.45,0.15,0.56941,0.00026,13.8537]
[1776689152152,43.55,75253.09,0.15,0.56957,0.00026,13.8528]
[1776689152254,43.55,75254.2,0.15,0.56986,0.00026,13.85124]
[1776689153188,43.55,75254.2,0.15,0.56986,0.00026,13.85124]
[1776689153233,43.55,75254.57,0.15,0.56995,0.00026,13.85071]
[1776689154769,43.55,75254.57,0.15,0.56995,0.00026,13.85071]
[1776689155084,43.55,75254.67,0.15,0.56998,0.00026,13.85057]
[1776689156092,43.55,75263.13,0.15,0.57214,0.00026,13.83848]
[1776689157098,43.55,75267.14,0.15,0.57317,0.00026,13.8326]
[1776689158271,43.55,75267.14,0.15,0.57317,0.00026,13.8326]
[1776689158373,43.55,75268.74,0.15,0.57357,0.00026,13.83023]
[1776689160292,43.55,75268.74,0.15,0.57357,0.00026,13.83024]
[1776689160462,43.55,75268.74,0.15,0.57357,0.00026,13.83024]
[1776689160563,43.55,75267.34,0.15,0.57321,0.00026,13.83232]
[1776689161632,43.55,75267.34,0.15,0.57321,0.00026,13.83232]
[1776689162133,43.55,75272.4,0.15,0.57451,0.00026,13.82477]
[1776689167168,43.56,75269.58,0.15,0.57378,0.00026,13.82903]
[1776689170420,43.56,75268.54,0.15,0.57351,0.00026,13.83058]
[1776689170476,43.56,75268.54,0.15,0.57351,0.00026,13.83059]
[1776689171333,43.56,75268.54,0.15,0.57351,0.00026,13.83059]
[1776689171365,43.56,75268.54,0.15,0.57351,0.00026,13.83059]
[1776689171404,43.56,75268.54,0.15,0.57351,0.00026,13.83059]
[1776689171408,43.56,75268.8,0.15,0.57358,0.00026,13.83021]
[1776689171845,43.56,75268.8,0.15,0.57358,0.00026,13.83021]
[1776689171924,43.56,75268.8,0.15,0.57358,0.00026,13.83021]
[1776689172045,43.56,75268.8,0.15,0.57358,0.00026,13.83021]
[1776689172087,43.56,75268.8,0.15,0.57358,0.00026,13.83021]
[1776689172260,43.56,75269.3,0.15,0.57371,0.00026,13.82947]
[1776689174221,43.56,75265.19,0.15,0.57266,0.00026,13.83555]
[1776689179257,43.56,75268.36,0.15,0.57346,0.00026,13.83089]
[1776689180549,43.56,75268.36,0.15,0.57346,0.00026,13.83089]
[1776689181865,43.56,75269.11,0.15,0.57365,0.00026,13.82978]
[1776689182280,43.56,75269.11,0.15,0.57365,0.00026,13.82979]
[1776689186276,43.56,75269.17,0.15,0.57366,0.00026,13.82972]
[1776689186299,43.56,75269.17,0.15,0.57366,0.00026,13.82972]
[1776689186616,43.56,75281.73,0.15,0.57687,0.00025,13.81059]
[1776689186682,43.56,75281.73,0.15,0.57687,0.00025,13.81059]
[1776689186688,43.56,75281.73,0.15,0.57687,0.00025,13.81059]
[1776689186780,43.56,75281.73,0.15,0.57687,0.00025,13.81059]
[1776689187315,43.56,75281.73,0.15,0.57686,0.00025,13.8106]
[1776689188500,43.56,75281.73,0.15,0.57686,0.00025,13.8106]
[1776689188506,43.56,75281.73,0.15,0.57686,0.00025,13.8106]
[1776689188522,43.56,75281.73,0.15,0.57686,0.00025,13.8106]
[1776689188561,43.57,75277.85,0.15,0.57587,0.00025,13.81662]
[1776689188694,43.57,75277.85,0.15,0.57587,0.00025,13.81662]
[1776689189329,43.57,75277.85,0.15,0.57587,0.00025,13.81663]
[1776689189713,43.57,75277.85,0.15,0.57587,0.00025,13.81663]
[1776689190337,43.57,75276.64,0.15,0.57556,0.00025,13.81849]
[1776689193106,43.57,75274.69,0.15,0.57509,0.00026,13.81529]
[1776689193847,43.57,75274.69,0.15,0.57509,0.00026,13.81529]
[1776689194365,43.57,75274.69,0.15,0.57509,0.00026,13.8153]
[1776689196575,43.57,75276.03,0.15,0.57543,0.00026,13.81327]
[1776689197949,43.57,75278.42,0.15,0.57604,0.00025,13.80963]
[1776689203427,43.58,75277.45,0.15,0.57578,0.00025,13.81119]
[1776689205002,43.58,75277.41,0.15,0.57577,0.00025,13.81126]
[1776689205441,43.58,75273.58,0.15,0.57479,0.00026,13.8171]
[1776689210477,43.59,75272.1,0.15,0.57441,0.00026,13.81937]
[1776689212550,43.59,75271.02,0.15,0.57413,0.00026,13.821]
[1776689212578,43.59,75271.02,0.15,0.57413,0.00026,13.821]
[1776689212594,43.59,75271.64,0.15,0.57429,0.00026,13.82007]
[1776689214100,43.59,75271.64,0.15,0.57429,0.00026,13.82008]
[1776689214201,43.59,75265.23,0.15,0.57265,0.00026,13.82959]
[1776689215114,43.59,75265.23,0.15,0.57265,0.00026,13.82959]
[1776689216277,43.59,75265.23,0.15,0.57265,0.00026,13.8296]
[1776689216518,43.59,75264.73,0.15,0.57252,0.00026,13.83033]
[1776689220184,43.59,75266.69,0.15,0.57302,0.00026,13.82746]
[1776689220552,43.59,75266.58,0.15,0.57299,0.00026,13.82763]
[1776689221226,43.59,75266.58,0.15,0.57299,0.00026,13.82763]
[1776689221260,43.59,75266.58,0.15,0.57299,0.00026,13.82763]
[1776689221317,43.59,75266.58,0.15,0.57299,0.00026,13.82763]
[1776689221355,43.59,75266.58,0.15,0.57299,0.00026,13.82763]
[1776689221539,43.59,75266.58,0.15,0.57299,0.00026,13.82763]
[1776689221554,43.59,75266.58,0.15,0.57299,0.00026,13.82763]
[1776689221640,43.59,75270.44,0.15,0.57398,0.00026,13.82191]
[1776689221683,43.59,75270.44,0.15,0.57398,0.00026,13.82191]
[1776689221705,43.59,75270.44,0.15,0.57398,0.00026,13.82191]
[1776689221725,43.59,75270.44,0.15,0.57398,0.00026,13.82191]
[1776689222205,43.59,75270.44,0.15,0.57398,0.00026,13.82191]
[1776689222560,43.59,75270.44,0.15,0.57398,0.00026,13.82191]
[1776689224340,43.59,75272.77,0.15,0.57457,0.00026,13.81842]
[1776689224371,43.59,75272.77,0.15,0.57457,0.00026,13.81842]
[1776689224574,43.59,75262.29,0.15,0.57189,0.00026,13.83391]
[1776689224955,43.59,75262.29,0.15,0.57189,0.00026,13.83391]
[1776689225580,43.59,75261.07,0.15,0.57158,0.00026,13.83568]
[1776689225916,43.59,75261.07,0.15,0.57158,0.00026,13.83568]
[1776689225923,43.59,75261.07,0.15,0.57158,0.00026,13.83568]
[1776689226027,43.59,75261.07,0.15,0.57158,0.00026,13.83568]
[1776689226318,43.59,75261.07,0.15,0.57158,0.00026,13.83568]
[1776689226335,43.59,75261.07,0.15,0.57158,0.00026,13.83568]
[1776689226494,43.59,75261.07,0.15,0.57158,0.00026,13.83568]
[1776689226510,43.59,75261.07,0.15,0.57158,0.00026,13.83568]
[1776689226589,43.59,75266.35,0.15,0.57293,0.00026,13.82799]
[1776689227361,43.59,75266.35,0.15,0.57293,0.00026,13.82799]
[1776689227439,43.59,75266.35,0.15,0.57293,0.00026,13.82799]
[1776689227594,43.59,75270.37,0.15,0.57396,0.00026,13.82204]
[1776689228603,43.59,75267.07,0.15,0.57311,0.00026,13.82694]
[1776689229435,43.59,75267.07,0.15,0.57311,0.00026,13.82694]
[1776689229612,43.59,75266.43,0.15,0.57295,0.00026,13.82789]
[1776689230618,43.59,75268.79,0.15,0.57355,0.00026,13.8244]
[1776689232631,43.6,75271.65,0.15,0.57428,0.00026,13.82014]
[1776689236829,43.6,75271.2,0.15,0.57416,0.00026,13.82085]
[1776689237060,43.6,75271.2,0.15,0.57416,0.00026,13.82085]
[1776689237073,43.6,75271.2,0.15,0.57416,0.00026,13.82085]
[1776689238535,43.6,75271.2,0.15,0.57416,0.00026,13.82085]
[1776689238673,43.6,75269.78,0.15,0.5738,0.00026,13.82298]
[1776689239585,43.6,75269.78,0.15,0.5738,0.00026,13.82298]
[1776689239588,43.6,75268.79,0.15,0.57354,0.00026,13.82446]
[1776689241618,43.6,75268.79,0.15,0.57354,0.00026,13.82446]
[1776689242580,43.6,75268.79,0.15,0.57354,0.00026,13.82446]
[1776689242599,43.6,75268.79,0.15,0.57354,0.00026,13.82447]
[1776689246722,43.6,75266.98,0.15,0.57307,0.00026,13.82717]
[1776689246790,43.6,75268.08,0.15,0.57335,0.00026,13.82555]
[1776689248734,43.6,75268.08,0.15,0.57335,0.00026,13.82555]
[1776689248835,43.6,75269.89,0.15,0.57382,0.00026,13.82287]
[1776689252792,43.61,75268.8,0.15,0.57356,0.00026,13.81832]
[1776689252807,43.61,75257.41,0.15,0.57065,0.00026,13.83486]
[1776689254805,43.61,75257.14,0.15,0.57058,0.00026,13.83525]
[1776689256726,43.61,75256.75,0.15,0.57048,0.00026,13.8358]
[1776689256827,43.61,75256.75,0.15,0.57048,0.00026,13.8358]
[1776689260827,43.61,75262.67,0.15,0.572,0.00026,13.82733]
[1776689263600,43.61,75265.54,0.15,0.57273,0.00026,13.82315]
[1776689268882,43.61,75264.66,0.15,0.5725,0.00026,13.82447]
[1776689271164,43.61,75266.71,0.15,0.57302,0.00026,13.82147]
[1776689271265,43.61,75266.72,0.15,0.57302,0.00026,13.82146]
[1776689276938,43.62,75267.4,0.15,0.57319,0.00026,13.82049]
[1776689280333,43.62,75269.12,0.15,0.57363,0.00026,13.81796]
[1776689280997,43.62,75269.64,0.15,0.57376,0.00026,13.81719]
[1776689281042,43.62,75269.68,0.15,0.57377,0.00026,13.81714]
[1776689286318,43.62,75269.41,0.15,0.57369,0.00026,13.81758]
[1776689286360,43.62,75269.41,0.15,0.57369,0.00026,13.81758]
[1776689286449,43.62,75269.41,0.15,0.57369,0.00026,13.81758]
[1776689286459,43.62,75269.41,0.15,0.57369,0.00026,13.81758]
[1776689286529,43.62,75269.41,0.15,0.57369,0.00026,13.81758]
[1776689286599,43.62,75270.51,0.15,0.57397,0.00026,13.81595]
[1776689287062,43.62,75270.51,0.15,0.57397,0.00026,13.81595]
[1776689287560,43.62,75272.27,0.15,0.57442,0.00025,13.81332]
[1776689289549,43.63,75272.27,0.15,0.57442,0.00025,13.81333]
[1776689289638,43.63,75271.55,0.15,0.57423,0.00025,13.81442]
[1776689291748,43.63,75271.55,0.15,0.57423,0.00025,13.81443]
[1776689293134,43.63,75271.74,0.15,0.57428,0.00025,13.81417]
[1776689293201,43.63,75271.81,0.15,0.57429,0.00025,13.81407]
[1776689297756,43.63,75271.96,0.15,0.57433,0.00025,13.81388]
[1776689297858,43.64,75273.54,0.15,0.57473,0.00025,13.81152]
[1776689303120,43.64,75274.43,0.15,0.57495,0.00025,13.81023]
[1776689305134,43.64,75277.21,0.15,0.57565,0.00025,13.80602]
[1776689307334,43.64,75279.19,0.15,0.57615,0.00025,13.80299]
[1776689307347,43.64,75279.19,0.15,0.57615,0.00025,13.80299]
[1776689307628,43.65,75272.77,0.15,0.57452,0.00025,13.81278]
[1776689308772,43.65,75272.77,0.15,0.57452,0.00025,13.81279]
[1776689308949,43.65,75272.77,0.15,0.57452,0.00025,13.81279]
[1776689309375,43.65,75262.33,0.15,0.57185,0.00026,13.82818]
[1776689313051,43.65,75262.8,0.15,0.572,0.00026,13.82134]
[1776689313191,43.65,75263.08,0.15,0.57207,0.00026,13.82094]
[1776689316022,43.65,75264.83,0.15,0.57251,0.00026,13.8184]
[1776689316213,43.65,75264.83,0.15,0.57251,0.00026,13.8184]
[1776689319233,43.65,75267.94,0.15,0.57331,0.00026,13.81385]
[1776689320094,43.65,75267.94,0.15,0.57331,0.00026,13.81385]
[1776689320547,43.65,75270.03,0.15,0.57384,0.00026,13.81076]
[1776689323162,43.66,75272.03,0.15,0.57434,0.00025,13.80784]
[1776689323505,43.66,75272.03,0.15,0.57434,0.00025,13.80784]
[1776689323541,43.67,75272.59,0.15,0.57447,0.00025,13.80707]
[1776689325399,43.67,75272.59,0.15,0.57446,0.00025,13.80714]
[1776689325428,43.68,75278.51,0.15,0.57595,0.00025,13.79823]
[1776689327293,43.69,75278.51,0.15,0.57594,0.00025,13.79832]
[1776689327393,43.69,75285.34,0.15,0.57768,0.00025,13.78772]
[1776689331317,43.69,75282.96,0.15,0.57707,0.00025,13.79146]
[1776689336352,43.69,75283.82,0.15,0.57729,0.00025,13.79008]
[1776689337956,43.69,75285.36,0.15,0.57769,0.00025,13.78765]
[1776689337964,43.69,75285.36,0.15,0.57769,0.00025,13.78765]
[1776689337992,43.69,75285.36,0.15,0.57769,0.00025,13.78765]
[1776689338190,43.69,75285.36,0.15,0.57769,0.00025,13.78765]
[1776689338371,43.69,75285.36,0.15,0.57769,0.00025,13.78765]
[1776689338376,43.69,75287.26,0.15,0.57817,0.00025,13.78464]
[1776689339560,43.69,75287.26,0.15,0.57817,0.00025,13.78464]
[1776689339594,43.69,75287.26,0.15,0.57817,0.00025,13.78464]
[1776689339746,43.69,75287.26,0.15,0.57817,0.00025,13.78464]
[1776689339662,43.68,75299.76,0.15,0.58135,0.00025,13.7644]
[1776689341725,43.68,75299.76,0.15,0.58135,0.00025,13.76439]
[1776689341391,43.68,75301.34,0.15,0.58175,0.00025,13.76177]
[1776689342406,43.68,75301.34,0.15,0.58175,0.00025,13.76177]
[1776689342508,43.68,75305.33,0.15,0.58276,0.00025,13.75509]
[1776689343604,43.68,75305.33,0.15,0.58276,0.00025,13.75509]
[1776689343761,43.68,75305.33,0.15,0.58276,0.00025,13.75509]
[1776689343611,43.68,75310.52,0.15,0.58408,0.00025,13.74626]
[1776689344553,43.68,75310.52,0.15,0.58408,0.00025,13.74626]
[1776689344654,43.68,75313.34,0.15,0.5848,0.00025,13.74139]
[1776689347649,43.68,75314.43,0.15,0.58508,0.00025,13.73948]
[1776689347789,43.68,75314.43,0.15,0.58508,0.00025,13.73948]
[1776689348371,43.68,75314.76,0.15,0.58516,0.00025,13.7389]
[1776689348395,43.68,75314.76,0.15,0.58516,0.00025,13.7389]
[1776689348756,43.68,75314.76,0.15,0.58516,0.00025,13.7389]
[1776689348786,43.68,75321.83,0.15,0.58695,0.00025,13.72647]
[1776689349790,43.68,75321.83,0.15,0.58695,0.00025,13.72647]
[1776689349799,43.68,75321.83,0.15,0.58695,0.00025,13.72646]
[1776689350455,43.68,75326.02,0.15,0.58801,0.00025,13.71897]
[1776689351463,43.68,75329.22,0.15,0.58882,0.00025,13.71318]
[1776689352395,43.68,75329.22,0.15,0.58882,0.00025,13.71318]
[1776689352470,43.68,75329.22,0.15,0.58882,0.00025,13.71318]
[1776689352574,43.68,75334.34,0.15,0.59011,0.00025,13.7038]
[1776689353196,43.68,75334.34,0.15,0.59011,0.00025,13.7038]
[1776689353207,43.68,75334.34,0.15,0.59011,0.00025,13.7038]
[1776689353476,43.68,75334.52,0.15,0.59016,0.00025,13.70346]
[1776689354442,43.68,75334.52,0.15,0.59016,0.00025,13.70346]
[1776689354483,43.68,75339.17,0.15,0.59133,0.00025,13.69481]
[1776689354858,43.68,75339.17,0.15,0.59133,0.00025,13.69481]
[1776689355490,43.68,75342.87,0.15,0.59227,0.00025,13.68783]
[1776689356721,43.68,75342.87,0.15,0.59227,0.00025,13.68783]
[1776689356496,43.68,75347.49,0.15,0.59343,0.00025,13.67902]
[1776689357076,43.68,75347.49,0.15,0.59343,0.00025,13.67902]
[1776689357740,43.68,75347.49,0.15,0.59343,0.00025,13.67902]
[1776689357901,43.68,75349.21,0.15,0.59387,0.00025,13.67571]
[1776689358510,43.68,75349.21,0.15,0.59387,0.00025,13.67571]
[1776689359517,43.67,75346.35,0.15,0.59315,0.00025,13.6812]
[1776689364552,43.67,75344.03,0.15,0.59256,0.00025,13.6856]
[1776689365559,43.67,75341.52,0.15,0.59193,0.00025,13.69034]
[1776689370594,43.67,75343.15,0.15,0.59235,0.00025,13.68722]
[1776689372608,43.67,75345.83,0.15,0.59306,0.00025,13.67586]
[1776689374029,43.67,75345.83,0.15,0.59306,0.00025,13.67586]
[1776689374622,43.67,75345.91,0.15,0.59308,0.00025,13.6757]
[1776689379659,43.67,75347.05,0.15,0.59337,0.00025,13.67349]
[1776689380250,43.67,75347.05,0.15,0.59337,0.00025,13.67349]
[1776689380665,43.67,75344.18,0.15,0.59265,0.00025,13.67897]
[1776689381671,43.67,75341.27,0.15,0.59192,0.00025,13.68447]
[1776689382476,43.67,75341.27,0.15,0.59192,0.00025,13.68447]
[1776689382485,43.67,75341.27,0.15,0.59192,0.00025,13.68447]
[1776689382505,43.67,75341.27,0.15,0.59192,0.00025,13.68447]
[1776689382679,43.67,75339.43,0.15,0.59145,0.00025,13.68794]
[1776689386408,43.67,75339.67,0.15,0.59152,0.00025,13.68747]
[1776689386717,43.67,75339.64,0.15,0.59151,0.00025,13.68752]
[1776689388720,43.66,75337.08,0.15,0.59086,0.00025,13.69229]
[1776689391415,43.66,75337.18,0.15,0.59089,0.00025,13.69209]
[1776689392311,43.66,75337.0,0.15,0.59085,0.00025,13.69241]
[1776689392750,43.66,75337.0,0.15,0.59085,0.00025,13.6924]
[1776689397785,43.66,75337.1,0.15,0.59088,0.00025,13.69217]
[1776689402825,43.66,75339.81,0.15,0.59157,0.00025,13.68706]
[1776689405848,43.66,75343.53,0.15,0.59251,0.00025,13.68002]
[1776689406728,43.66,75343.53,0.15,0.59251,0.00025,13.68002]
[1776689406855,43.66,75343.91,0.15,0.5926,0.00025,13.6793]
[1776689407427,43.66,75343.91,0.15,0.5926,0.00025,13.6793]
[1776689407861,43.66,75344.31,0.15,0.59271,0.00025,13.67853]
[1776689411775,43.65,75344.18,0.15,0.59268,0.00025,13.67876]
[1776689412540,43.65,75343.99,0.15,0.59263,0.00025,13.67911]
[1776689412592,43.65,75343.99,0.15,0.59263,0.00025,13.67911]
[1776689412824,43.65,75343.99,0.15,0.59263,0.00025,13.67911]
[1776689412839,43.65,75345.74,0.15,0.59307,0.00025,13.67575]
[1776689412887,43.65,75345.74,0.15,0.59307,0.00025,13.67575]
[1776689412904,43.65,75345.74,0.15,0.59307,0.00025,13.67575]
[1776689413676,43.65,75345.74,0.15,0.59307,0.00025,13.67575]
[1776689413728,43.65,75345.74,0.15,0.59307,0.00025,13.67575]
[1776689413815,43.65,75352.06,0.15,0.59467,0.00025,13.66355]
[1776689414263,43.65,75359.76,0.15,0.59661,0.00025,13.64838]
[1776689415000,43.65,75359.76,0.15,0.59661,0.00025,13.64838]
[1776689415840,43.65,75359.76,0.15,0.59661,0.00025,13.64838]
[1776689415017,43.65,75370.1,0.15,0.59921,0.00025,13.62753]
[1776689416432,43.65,75370.1,0.15,0.59921,0.00025,13.62753]
[1776689416560,43.65,75370.1,0.15,0.59921,0.00025,13.62753]
[1776689416744,43.65,75370.1,0.15,0.59921,0.00025,13.62753]
[1776689416747,43.63,75370.66,0.15,0.59939,0.00025,13.62603]
[1776689417755,43.63,75370.66,0.15,0.59939,0.00025,13.62603]
[1776689417776,43.62,75374.96,0.15,0.60049,0.00025,13.61695]
[1776689417914,43.62,75374.96,0.15,0.60049,0.00025,13.61695]
[1776689418734,43.62,75374.96,0.15,0.60049,0.00025,13.61695]
[1776689418741,43.62,75374.96,0.15,0.60049,0.00025,13.61695]
[1776689418749,43.62,75374.96,0.15,0.60049,0.00025,13.61695]
[1776689418821,43.61,75379.56,0.15,0.60167,0.00025,13.60717]
[1776689419024,43.6,75383.37,0.15,0.60264,0.00025,13.59899]
[1776689420674,43.6,75383.37,0.15,0.60264,0.00025,13.59899]
[1776689420775,43.6,75387.76,0.15,0.60375,0.00025,13.58953]
[1776689422013,43.6,75387.76,0.15,0.60375,0.00025,13.58953]
[1776689422068,43.59,75390.51,0.15,0.60445,0.00025,13.58353]
[1776689424730,43.59,75385.32,0.15,0.60316,0.00025,13.59458]
[1776689425355,43.59,75385.32,0.15,0.60316,0.00025,13.59458]
[1776689425386,43.59,75385.32,0.15,0.60316,0.00025,13.59458]
[1776689425412,43.59,75385.32,0.15,0.60316,0.00025,13.59458]
[1776689425784,43.58,75383.9,0.15,0.60281,0.00025,13.59753]
[1776689426131,43.58,75383.9,0.15,0.60281,0.00025,13.59753]
[1776689426467,43.58,75378.37,0.15,0.60143,0.00025,13.60911]
[1776689428244,43.57,75378.37,0.15,0.60145,0.00025,13.60895]
[1776689428782,43.57,75378.37,0.15,0.60145,0.00025,13.60895]
[1776689428880,43.57,75377.61,0.15,0.60126,0.00025,13.61052]
[1776689430025,43.56,75372.24,0.15,0.59993,0.00025,13.62149]
[1776689431242,43.56,75372.24,0.15,0.59993,0.00025,13.62149]
[1776689431339,43.56,75368.94,0.15,0.59914,0.00025,13.62197]
[1776689432255,43.56,75368.94,0.15,0.59914,0.00025,13.62197]
[1776689432832,43.56,75368.94,0.15,0.59914,0.00025,13.62197]
[1776689432833,43.56,75365.08,0.15,0.59818,0.00025,13.62979]
[1776689436065,43.55,75371.54,0.15,0.59982,0.00025,13.61647]
[1776689437445,43.55,75371.54,0.15,0.59982,0.00025,13.61647]
[1776689437465,43.55,75371.54,0.15,0.59982,0.00025,13.61647]
[1776689437561,43.55,75371.54,0.15,0.59982,0.00025,13.61647]
[1776689437586,43.55,75371.54,0.15,0.59982,0.00025,13.61647]
[1776689437593,43.55,75371.54,0.15,0.59982,0.00025,13.61647]
[1776689437609,43.55,75371.54,0.15,0.59982,0.00025,13.61647]
[1776689437692,43.55,75371.54,0.15,0.59982,0.00025,13.61647]
[1776689437713,43.55,75371.54,0.15,0.59982,0.00025,13.61647]
[1776689437738,43.55,75382.32,0.15,0.60253,0.00025,13.5939]
[1776689438350,43.55,75382.32,0.15,0.60253,0.00025,13.5939]
[1776689438381,43.55,75379.05,0.15,0.60171,0.00025,13.6008]
[1776689438912,43.55,75379.05,0.15,0.60171,0.00025,13.6008]
[1776689440094,43.55,75373.46,0.15,0.60031,0.00025,13.61244]
[1776689442404,43.55,75372.57,0.15,0.60008,0.00025,13.61426]
[1776689442412,43.54,75375.32,0.15,0.60078,0.00025,13.60853]
[1776689445009,43.54,75375.33,0.15,0.60079,0.00025,13.60848]
[1776689445052,43.54,75375.33,0.15,0.60079,0.00025,13.60848]
[1776689445144,43.54,75375.33,0.15,0.60079,0.00025,13.60848]
[1776689445502,43.54,75375.33,0.15,0.60079,0.00025,13.60848]
[1776689445511,43.54,75366.55,0.15,0.59858,0.00025,13.62655]
[1776689446320,43.54,75363.37,0.15,0.59778,0.00025,13.63297]
[1776689447480,43.54,75363.37,0.15,0.59778,0.00025,13.63297]
[1776689447581,43.54,75372.19,0.15,0.6,0.00025,13.61492]
[1776689448174,43.54,75372.19,0.15,0.60001,0.00025,13.61489]
[1776689449033,43.54,75372.19,0.15,0.60001,0.00025,13.61489]
[1776689449441,43.54,75372.19,0.15,0.60001,0.00025,13.61489]
[1776689449445,43.54,75372.19,0.15,0.60001,0.00025,13.61489]
[1776689449456,43.54,75372.19,0.15,0.60001,0.00025,13.61489]
[1776689449636,43.54,75374.55,0.15,0.6006,0.00025,13.60998]
[1776689451198,43.54,75374.55,0.15,0.6006,0.00025,13.60996]
[1776689451207,43.54,75374.55,0.15,0.6006,0.00025,13.60996]
[1776689451233,43.54,75374.55,0.15,0.6006,0.00025,13.60996]
[1776689451489,43.53,75378.36,0.15,0.60157,0.00025,13.60197]
[1776689453380,43.53,75378.83,0.15,0.60169,0.00025,13.60097]
[1776689453481,43.53,75382.22,0.15,0.60254,0.00025,13.59379]
[1776689455247,43.53,75382.22,0.15,0.60254,0.00025,13.59378]
[1776689455461,43.53,75382.22,0.15,0.60254,0.00025,13.59378]
[1776689455477,43.53,75382.22,0.15,0.60254,0.00025,13.59378]
[1776689455531,43.53,75386.0,0.15,0.60349,0.00025,13.5857]
[1776689456623,43.53,75386.0,0.15,0.60349,0.00025,13.5857]
[1776689456724,43.53,75390.13,0.15,0.60453,0.00025,13.5768]
[1776689457150,43.53,75390.13,0.15,0.60453,0.00025,13.5768]
[1776689457251,43.53,75391.63,0.15,0.60491,0.00025,13.57354]
[1776689459228,43.53,75395.13,0.15,0.60578,0.00025,13.56591]
[1776689461240,43.54,75399.85,0.15,0.60696,0.00025,13.5556]
[1776689462656,43.54,75399.85,0.15,0.60696,0.00025,13.5556]
[1776689462696,43.54,75399.85,0.15,0.60696,0.00025,13.5556]
[1776689462707,43.54,75399.85,0.15,0.60696,0.00025,13.5556]
[1776689462915,43.54,75399.85,0.15,0.60696,0.00025,13.5556]
[1776689462924,43.54,75402.25,0.15,0.60755,0.00025,13.55036]
[1776689463216,43.54,75402.25,0.15,0.60755,0.00025,13.55036]
[1776689463292,43.55,75403.66,0.15,0.60789,0.00025,13.54732]
[1776689464294,43.55,75403.66,0.15,0.60789,0.00025,13.54732]
[1776689464313,43.55,75403.66,0.15,0.60789,0.00025,13.54732]
[1776689464484,43.55,75403.66,0.15,0.60789,0.00025,13.54732]
[1776689464577,43.55,75403.66,0.15,0.60789,0.00025,13.54732]
[1776689464723,43.55,75404.0,0.15,0.60796,0.00025,13.54669]
[1776689465246,43.55,75404.0,0.15,0.60796,0.00025,13.54669]
[1776689465453,43.56,75395.45,0.15,0.60581,0.00025,13.56577]
[1776689466848,43.56,75395.45,0.15,0.60581,0.00025,13.56577]
[1776689466926,43.56,75395.45,0.15,0.60581,0.00025,13.56577]
[1776689467282,43.56,75395.45,0.15,0.6058,0.00025,13.56577]
[1776689467361,43.56,75381.99,0.15,0.60243,0.00025,13.59477]
[1776689470305,43.56,75384.84,0.15,0.60315,0.00025,13.58868]
[1776689472835,43.56,75383.88,0.15,0.60291,0.00025,13.59072]
[1776689472935,43.56,75384.1,0.15,0.60296,0.00025,13.59024]
[1776689473838,43.56,75384.1,0.15,0.60296,0.00025,13.59024]
[1776689475386,43.55,75385.06,0.15,0.60321,0.00025,13.58817]
[1776689475412,43.55,75384.98,0.15,0.60319,0.00025,13.58833]
[1776689477261,43.55,75384.98,0.15,0.60319,0.00025,13.58832]
[1776689477265,43.55,75384.98,0.15,0.60319,0.00025,13.58832]
[1776689477407,43.55,75384.98,0.15,0.60319,0.00025,13.58832]
[1776689477450,43.55,75384.98,0.15,0.60319,0.00025,13.58832]
[1776689477458,43.55,75384.98,0.15,0.60319,0.00025,13.58832]
[1776689477645,43.55,75377.21,0.15,0.60124,0.00025,13.60474]
[1776689479438,43.55,75377.21,0.15,0.60124,0.00025,13.60472]
[1776689479540,43.55,75372.81,0.15,0.60013,0.00025,13.61386]
[1776689482955,43.55,75372.23,0.15,0.6,0.00025,13.61499]
[1776689483396,43.55,75364.94,0.15,0.59816,0.00025,13.62988]
[1776689483984,43.55,75364.94,0.15,0.59816,0.00025,13.62988]
[1776689484410,43.54,75357.76,0.15,0.59636,0.00025,13.64427]
[1776689485512,43.54,75357.76,0.15,0.59636,0.00025,13.64427]
[1776689485599,43.54,75360.75,0.15,0.59711,0.00025,13.63826]
[1776689487048,43.54,75360.75,0.15,0.59712,0.00025,13.63823]
[1776689487872,43.54,75360.75,0.15,0.59712,0.00025,13.63823]
[1776689487874,43.54,75360.75,0.15,0.59712,0.00025,13.63823]
[1776689487925,43.54,75360.75,0.15,0.59712,0.00025,13.63823]
[1776689487940,43.54,75359.97,0.15,0.59693,0.00025,13.63976]
[1776689488148,43.54,75359.97,0.15,0.59693,0.00025,13.63976]
[1776689488162,43.54,75359.97,0.15,0.59693,0.00025,13.63976]
[1776689489084,43.54,75359.97,0.15,0.59693,0.00025,13.63972]
[1776689489562,43.54,75359.97,0.15,0.59693,0.00025,13.63972]
[1776689489638,43.53,75350.32,0.15,0.59449,0.00025,13.65876]
[1776689491453,43.53,75349.83,0.15,0.59441,0.00025,13.65344]
[1776689495202,43.53,75348.35,0.15,0.59404,0.00025,13.6563]
[1776689495482,43.53,75342.7,0.15,0.59261,0.00025,13.66716]
[1776689497257,43.53,75342.37,0.15,0.59252,0.00025,13.66779]
[1776689497655,43.53,75342.37,0.15,0.59252,0.00025,13.66779]
[1776689497752,43.53,75343.83,0.15,0.59289,0.00025,13.66501]
[1776689499243,43.53,75343.83,0.15,0.59289,0.00025,13.66501]
[1776689499509,43.53,75344.05,0.15,0.59295,0.00025,13.66459]
[1776689501305,43.53,75344.05,0.15,0.59295,0.00025,13.66459]
[1776689501711,43.53,75344.05,0.15,0.59295,0.00025,13.66459]
[1776689501737,43.53,75344.08,0.15,0.59295,0.00025,13.66454]
[1776689507565,43.53,75342.12,0.15,0.59246,0.00025,13.66828]
[1776689511594,43.53,75346.6,0.15,0.59359,0.00025,13.65969]
[1776689513607,43.53,75348.82,0.15,0.59415,0.00025,13.65541]
[1776689515621,43.53,75351.39,0.15,0.5948,0.00025,13.65041]
[1776689518642,43.53,75346.43,0.15,0.59355,0.00025,13.66002]
[1776689523677,43.53,75348.99,0.15,0.5942,0.00025,13.65506]
[1776689526617,43.53,75348.82,0.15,0.59416,0.00025,13.65538]
[1776689526659,43.53,75348.82,0.15,0.59416,0.00025,13.65538]
[1776689526743,43.53,75348.82,0.15,0.59416,0.00025,13.65538]
[1776689526783,43.53,75348.82,0.15,0.59416,0.00025,13.65538]
[1776689526897,43.53,75348.82,0.15,0.59416,0.00025,13.65538]
[1776689526933,43.53,75351.16,0.15,0.59475,0.00025,13.65083]
[1776689527768,43.53,75351.16,0.15,0.59475,0.00025,13.65083]
[1776689527976,43.53,75351.16,0.15,0.59475,0.00025,13.65083]
[1776689527838,43.53,75358.74,0.15,0.59666,0.00025,13.63586]
[1776689528783,43.53,75358.74,0.15,0.59666,0.00025,13.63586]
[1776689528815,43.53,75369.56,0.15,0.5994,0.00025,13.61393]
[1776689530727,43.53,75373.05,0.15,0.60028,0.00025,13.60666]
[1776689532742,43.53,75370.87,0.15,0.59974,0.00025,13.61112]
[1776689537777,43.52,75369.77,0.15,0.59947,0.00025,13.61327]
[1776689540798,43.51,75367.07,0.15,0.5988,0.00025,13.61873]
[1776689544826,43.51,75364.57,0.15,0.59818,0.00025,13.62371]
[1776689549861,43.5,75366.53,0.15,0.59869,0.00025,13.61958]
[1776689552884,43.5,75363.06,0.15,0.59786,0.00025,13.62028]
[1776689554140,43.49,75362.17,0.15,0.59764,0.00025,13.62205]
[1776689554899,43.49,75362.39,0.15,0.5977,0.00025,13.62158]
[1776689559938,43.48,75361.81,0.15,0.59757,0.00025,13.62261]
[1776689560274,43.48,75361.81,0.15,0.59757,0.00025,13.62261]
[1776689560653,43.48,75361.81,0.15,0.59757,0.00025,13.62261]
[1776689560963,43.48,75361.81,0.15,0.59757,0.00025,13.62261]
[1776689561009,43.48,75361.81,0.15,0.59757,0.00025,13.62261]
[1776689560970,43.48,75341.3,0.15,0.59238,0.00025,13.66282]
[1776689561948,43.48,75341.3,0.15,0.59238,0.00025,13.66283]
[1776689562956,43.48,75337.1,0.15,0.59131,0.00025,13.67078]
[1776689563193,43.48,75337.1,0.15,0.59131,0.00025,13.67078]
[1776689563486,43.48,75337.1,0.15,0.59131,0.00025,13.67078]
[1776689563971,43.48,75336.67,0.15,0.59121,0.00025,13.67158]
[1776689564176,43.48,75336.67,0.15,0.59121,0.00025,13.67158]
[1776689564471,43.48,75336.67,0.15,0.59121,0.00025,13.67158]
[1776689564502,43.48,75336.67,0.15,0.59121,0.00025,13.67158]
[1776689564627,43.48,75336.67,0.15,0.59121,0.00025,13.67158]
[1776689564970,43.48,75328.13,0.15,0.58904,0.00025,13.68742]
[1776689565619,43.48,75328.13,0.15,0.58904,0.00025,13.68742]
[1776689565976,43.48,75314.01,0.15,0.58544,0.00025,13.71273]
[1776689566183,43.48,75314.01,0.15,0.58544,0.00025,13.71273]
[1776689566314,43.48,75314.01,0.15,0.58544,0.00025,13.71273]
[1776689566431,43.48,75314.01,0.15,0.58544,0.00025,13.71273]
[1776689566580,43.48,75314.01,0.15,0.58544,0.00025,13.71273]
[1776689567003,43.48,75308.43,0.15,0.58402,0.00025,13.72242]
[1776689567991,43.48,75321.29,0.15,0.5873,0.00025,13.69981]
[1776689568458,43.48,75321.29,0.15,0.5873,0.00025,13.69981]
[1776689568996,43.48,75328.28,0.15,0.58907,0.00025,13.68715]
[1776689569508,43.48,75328.28,0.15,0.58907,0.00025,13.68715]
[1776689570014,43.48,75331.5,0.15,0.58989,0.00025,13.68123]
[1776689571524,43.49,75331.5,0.15,0.58989,0.00025,13.68124]
[1776689572504,43.49,75330.35,0.15,0.5896,0.00025,13.68337]
[1776689573042,43.49,75330.63,0.15,0.58967,0.00025,13.68286]
[1776689574051,43.49,75333.28,0.15,0.59034,0.00025,13.67795]
[1776689577595,43.49,75332.43,0.15,0.59012,0.00025,13.67954]
[1776689577663,43.49,75333.3,0.15,0.59034,0.00025,13.67793]
[1776689579600,43.49,75333.3,0.15,0.59034,0.00025,13.67793]
[1776689580607,43.49,75333.66,0.15,0.59043,0.00025,13.67727]
[1776689580645,43.49,75334.09,0.15,0.59054,0.00025,13.67647]
[1776689582277,43.49,75334.33,0.15,0.5906,0.00025,13.67602]
[1776689582289,43.49,75334.33,0.15,0.5906,0.00025,13.67602]
[1776689582497,43.49,75337.72,0.15,0.59146,0.00025,13.66967]
[1776689587143,43.49,75334.28,0.15,0.59059,0.00025,13.67611]
[1776689588722,43.49,75334.28,0.15,0.59059,0.00025,13.67611]
[1776689588744,43.49,75333.85,0.15,0.59048,0.00025,13.67692]
[1776689593798,43.49,75335.22,0.15,0.59083,0.00025,13.67437]
[1776689593899,43.49,75337.0,0.15,0.59128,0.00025,13.67104]
[1776689599233,43.49,75338.78,0.15,0.59173,0.00025,13.66768]
[1776689601028,43.49,75338.78,0.15,0.59173,0.00025,13.66768]
[1776689601616,43.49,75339.26,0.15,0.59185,0.00025,13.66677]
[1776689601810,43.49,75339.26,0.15,0.59185,0.00025,13.66677]
[1776689601837,43.49,75339.47,0.15,0.59191,0.00025,13.66637]
[1776689607293,43.49,75340.85,0.15,0.59226,0.00025,13.66375]
[1776689609059,43.49,75340.85,0.15,0.59226,0.00025,13.66375]
[1776689608296,43.49,75345.24,0.15,0.59337,0.00025,13.65534]
[1776689609303,43.49,75349.44,0.15,0.59444,0.00025,13.6472]
[1776689611318,43.49,75347.01,0.15,0.59386,0.00025,13.64566]
[1776689616159,43.49,75346.32,0.15,0.59368,0.00025,13.64698]
[1776689616352,43.49,75346.32,0.15,0.59368,0.00025,13.64698]
[1776689618156,43.49,75346.37,0.15,0.5937,0.00025,13.64688]
[1776689618366,43.49,75347.47,0.15,0.59398,0.00025,13.64475]
[1776689623401,43.49,75346.6,0.15,0.59376,0.00025,13.64643]
[1776689625263,43.49,75346.71,0.15,0.59378,0.00025,13.64621]
[1776689625266,43.49,75346.79,0.15,0.5938,0.00025,13.64606]
[1776689629284,43.49,75346.55,0.15,0.59374,0.00025,13.64652]
[1776689629448,43.49,75346.35,0.15,0.59369,0.00025,13.6469]
[1776689631457,43.49,75353.32,0.15,0.59546,0.00025,13.6333]
[1776689636496,43.49,75353.98,0.15,0.59562,0.00025,13.63202]
[1776689637500,43.49,75351.75,0.15,0.59506,0.00025,13.63642]
[1776689638507,43.49,75348.54,0.15,0.59424,0.00025,13.64269]
[1776689639513,43.49,75345.93,0.15,0.59358,0.00025,13.64775]
[1776689643541,43.49,75343.19,0.15,0.59289,0.00025,13.65301]
[1776689646562,43.49,75337.03,0.15,0.59133,0.00025,13.6647]
[1776689647570,43.49,75331.44,0.15,0.58991,0.00025,13.67514]
[1776689649582,43.49,75331.16,0.15,0.58983,0.00025,13.67566]
[1776689649605,43.49,75331.16,0.15,0.58983,0.00025,13.67566]
[1776689649628,43.49,75331.16,0.15,0.58983,0.00025,13.67566]
[1776689649733,43.49,75331.16,0.15,0.58983,0.00025,13.67566]
[1776689649748,43.49,75331.16,0.15,0.58983,0.00025,13.67566]
[1776689649762,43.49,75331.16,0.15,0.58983,0.00025,13.67566]
[1776689649851,43.49,75330.66,0.15,0.58971,0.00025,13.67659]
[1776689650894,43.49,75330.66,0.15,0.58971,0.00025,13.67659]
[1776689650964,43.49,75328.49,0.15,0.58915,0.00025,13.68059]
[1776689654619,43.49,75331.24,0.15,0.58985,0.00025,13.67557]
[1776689655801,43.49,75331.24,0.15,0.58985,0.00025,13.67557]
[1776689657464,43.49,75331.64,0.15,0.58995,0.00025,13.67484]
[1776689657640,43.49,75333.04,0.15,0.5903,0.00025,13.67226]
[1776689660863,43.49,75333.96,0.15,0.59053,0.00025,13.67056]
[1776689660915,43.49,75334.12,0.15,0.59057,0.00025,13.67026]
[1776689665930,43.5,75334.84,0.15,0.59075,0.00025,13.66895]
[1776689666020,43.5,75336.72,0.15,0.59123,0.00025,13.66543]
[1776689668010,43.5,75336.72,0.15,0.59123,0.00025,13.66544]
[1776689668111,43.5,75336.89,0.15,0.59127,0.00025,13.66512]
[1776689672019,43.5,75335.29,0.15,0.59086,0.00025,13.66814]
[1776689672065,43.5,75332.7,0.15,0.59024,0.00025,13.66672]
[1776689673652,43.5,75332.7,0.15,0.59024,0.00025,13.66673]
[1776689673752,43.5,75332.9,0.15,0.59029,0.00025,13.66637]
[1776689679155,43.5,75332.56,0.15,0.5902,0.00025,13.66703]
[1776689679868,43.5,75336.1,0.15,0.5911,0.00025,13.66045]
[1776689682225,43.5,75336.75,0.15,0.59126,0.00025,13.65923]
[1776689683779,43.5,75336.99,0.15,0.59132,0.00025,13.65879]
[1776689683880,43.5,75337.12,0.15,0.59135,0.00025,13.65855]
[1776689685576,43.5,75337.12,0.15,0.59135,0.00025,13.65855]
[1776689685636,43.5,75337.12,0.15,0.59135,0.00025,13.65855]
[1776689685807,43.5,75337.12,0.15,0.59135,0.00025,13.65855]
[1776689685839,43.5,75338.07,0.15,0.59159,0.00025,13.65676]
[1776689686844,43.51,75342.94,0.15,0.59283,0.00025,13.64751]
[1776689687855,43.5,75348.34,0.15,0.5942,0.00025,13.6371]
[1776689691885,43.5,75344.92,0.15,0.59333,0.00025,13.6437]
[1776689692892,43.5,75341.21,0.15,0.59239,0.00025,13.6508]
[1776689693893,43.5,75336.72,0.15,0.59125,0.00025,13.65929]
[1776689694900,43.5,75334.02,0.15,0.59056,0.00025,13.66435]
[1776689697923,43.51,75336.38,0.15,0.59116,0.00025,13.65996]
[1776689700597,43.51,75336.99,0.15,0.59132,0.00025,13.65882]
[1776689700942,43.51,75340.2,0.15,0.59213,0.00025,13.65276]
[1776689701590,43.51,75340.2,0.15,0.59213,0.00025,13.65276]
[1776689701757,43.51,75340.2,0.15,0.59213,0.00025,13.65276]
[1776689701948,43.51,75344.27,0.15,0.59316,0.00025,13.64499]
[1776689703688,43.51,75343.48,0.15,0.59296,0.00025,13.6465]
[1776689704018,43.51,75343.48,0.15,0.59296,0.00025,13.6465]
[1776689704024,43.51,75341.73,0.15,0.59252,0.00025,13.64984]
[1776689705976,43.51,75344.15,0.15,0.59313,0.00025,13.64521]
[1776689712018,43.5,75344.78,0.15,0.5933,0.00025,13.64397]
[1776689717054,43.5,75343.82,0.15,0.59306,0.00025,13.64579]
[1776689719068,43.5,75346.51,0.15,0.59374,0.00025,13.6406]
[1776689719994,43.5,75346.51,0.15,0.59374,0.00025,13.6406]
[1776689720096,43.5,75345.03,0.15,0.59336,0.00025,13.64345]
[1776689722372,43.5,75344.9,0.15,0.59333,0.00025,13.64369]
[1776689722381,43.5,75344.9,0.15,0.59333,0.00025,13.64369]
[1776689722391,43.5,75344.9,0.15,0.59333,0.00025,13.64369]
[1776689723097,43.5,75339.5,0.15,0.59196,0.00025,13.654]
[1776689724103,43.5,75329.87,0.15,0.58952,0.00025,13.67199]
[1776689725140,43.5,75329.87,0.15,0.58952,0.00025,13.67199]
[1776689725114,43.5,75325.89,0.15,0.58851,0.00025,13.67925]
[1776689726118,43.5,75322.83,0.15,0.58773,0.00025,13.68477]
[1776689726216,43.5,75322.83,0.15,0.58773,0.00025,13.68477]
[1776689726305,43.5,75322.83,0.15,0.58773,0.00025,13.68477]
[1776689726314,43.5,75322.83,0.15,0.58773,0.00025,13.68477]
[1776689726391,43.5,75321.8,0.15,0.58747,0.00025,13.68661]
[1776689729446,43.49,75320.81,0.15,0.58722,0.00025,13.68835]
[1776689729455,43.49,75320.81,0.15,0.58722,0.00025,13.68835]
[1776689729472,43.49,75320.81,0.15,0.58722,0.00025,13.68835]
[1776689729658,43.49,75320.81,0.15,0.58722,0.00025,13.68835]
[1776689729670,43.49,75320.81,0.15,0.58722,0.00025,13.68835]
[1776689729681,43.49,75320.81,0.15,0.58722,0.00025,13.68835]
[1776689730145,43.49,75319.91,0.15,0.587,0.00025,13.68995]
[1776689731267,43.49,75318.88,0.15,0.58677,0.00025,13.68553]
[1776689731325,43.49,75318.88,0.15,0.58677,0.00025,13.68553]
[1776689732160,43.49,75312.95,0.15,0.58526,0.00026,13.69596]
[1776689733167,43.49,75308.26,0.15,0.58407,0.00026,13.70408]
[1776689738203,43.48,75307.42,0.15,0.58386,0.00026,13.70545]
[1776689740435,43.48,75307.24,0.15,0.58382,0.00026,13.70573]
[1776689741231,43.48,75306.31,0.15,0.58359,0.00026,13.70731]
[1776689742230,43.48,75303.1,0.15,0.58277,0.00026,13.71277]
[1776689742465,43.48,75303.1,0.15,0.58277,0.00026,13.71277]
[1776689742528,43.48,75303.1,0.15,0.58277,0.00026,13.71277]
[1776689742677,43.48,75303.1,0.15,0.58277,0.00026,13.71277]
[1776689743237,43.48,75302.79,0.15,0.58269,0.00026,13.71329]
[1776689747265,43.48,75296.83,0.15,0.58117,0.00026,13.72325]
[1776689749279,43.47,75294.36,0.15,0.58054,0.00026,13.7273]
[1776689754036,43.47,75293.91,0.15,0.58043,0.00026,13.728]
[1776689754047,43.47,75293.91,0.15,0.58043,0.00026,13.728]
[1776689754128,43.47,75294.17,0.15,0.5805,0.00026,13.72755]
[1776689754688,43.47,75294.17,0.15,0.5805,0.00026,13.72755]
[1776689754900,43.47,75294.17,0.15,0.5805,0.00026,13.72755]
[1776689754992,43.47,75294.02,0.15,0.58046,0.00026,13.72778]
[1776689759068,43.46,75289.49,0.15,0.57931,0.00026,13.73512]
[1776689760975,43.46,75289.49,0.15,0.57931,0.00026,13.73512]
[1776689761142,43.46,75289.49,0.15,0.57931,0.00026,13.73512]
[1776689761157,43.46,75289.49,0.15,0.57931,0.00026,13.73512]
[1776689761203,43.46,75287.88,0.15,0.5789,0.00026,13.73769]
[1776689762159,43.46,75280.73,0.15,0.57707,0.00026,13.74903]
[1776689763377,43.46,75277.83,0.15,0.57633,0.00026,13.75357]
[1776689765836,43.46,75276.69,0.15,0.57603,0.00026,13.75535]
[1776689765860,43.46,75270.67,0.15,0.57448,0.00026,13.76457]
[1776689766832,43.46,75270.67,0.15,0.57448,0.00026,13.76457]
[1776689766933,43.46,75278.97,0.15,0.57661,0.00026,13.75185]
[1776689768852,43.46,75278.97,0.15,0.57661,0.00026,13.75185]
[1776689768876,43.46,75278.97,0.15,0.57661,0.00026,13.75185]
[1776689769025,43.46,75278.97,0.15,0.57661,0.00026,13.75185]
[1776689769077,43.47,75280.93,0.15,0.57711,0.00026,13.74882]
[1776689771906,43.47,75278.87,0.15,0.57658,0.00026,13.75206]
[1776689772008,43.47,75267.79,0.15,0.57373,0.00026,13.76899]
[1776689773451,43.47,75263.61,0.15,0.57265,0.00026,13.7752]
[1776689777023,43.47,75263.12,0.15,0.57253,0.00026,13.77592]
[1776689777917,43.48,75261.52,0.15,0.57211,0.00026,13.77827]
[1776689777926,43.48,75261.52,0.15,0.57211,0.00026,13.77827]
[1776689777930,43.48,75261.52,0.15,0.57211,0.00026,13.77827]
[1776689778162,43.48,75261.52,0.15,0.57211,0.00026,13.77827]
[1776689778174,43.48,75261.52,0.15,0.57211,0.00026,13.77827]
[1776689778184,43.48,75260.87,0.15,0.57195,0.00026,13.77923]
[1776689778379,43.48,75260.87,0.15,0.57195,0.00026,13.77923]
[1776689779047,43.48,75260.87,0.15,0.57195,0.00026,13.77923]
[1776689779102,43.48,75253.89,0.15,0.57015,0.00026,13.78924]
[1776689784089,43.48,75252.42,0.15,0.56977,0.00026,13.79134]
[1776689784253,43.48,75252.64,0.15,0.56982,0.00026,13.79104]
[1776689789236,43.49,75251.79,0.15,0.5696,0.00026,13.79227]
[1776689791139,43.48,75250.99,0.15,0.56939,0.00026,13.79336]
[1776689791241,43.48,75250.1,0.15,0.56919,0.00026,13.7884]
[1776689796615,43.47,75249.57,0.15,0.56907,0.00026,13.78905]
[1776689801650,43.46,75248.79,0.15,0.56888,0.00026,13.79006]
[1776689803091,43.46,75248.79,0.15,0.56888,0.00026,13.79006]
[1776689803297,43.46,75248.79,0.15,0.56888,0.00026,13.79006]
[1776689803154,43.46,75250.33,0.15,0.56928,0.00026,13.78791]
[1776689803453,43.46,75250.33,0.15,0.56928,0.00026,13.78791]
[1776689803663,43.46,75250.33,0.15,0.56928,0.00026,13.78792]
[1776689804452,43.46,75250.33,0.15,0.56928,0.00026,13.78792]
[1776689804601,43.46,75250.33,0.15,0.56928,0.00026,13.78792]
[1776689804612,43.46,75250.33,0.15,0.56928,0.00026,13.78792]
[1776689804798,43.46,75250.33,0.15,0.56928,0.00026,13.78792]
[1776689804841,43.46,75245.74,0.15,0.5681,0.00026,13.79427]
[1776689805319,43.46,75245.74,0.15,0.5681,0.00026,13.79427]
[1776689805505,43.46,75245.74,0.15,0.5681,0.00026,13.79427]
[1776689810533,43.45,75247.12,0.15,0.56848,0.00026,13.79222]
[1776689811389,43.44,75247.65,0.15,0.56861,0.00026,13.79148]
[1776689811719,43.44,75247.58,0.15,0.5686,0.00026,13.79156]
[1776689814608,43.44,75245.31,0.15,0.56802,0.00026,13.79466]
[1776689814901,43.44,75245.71,0.15,0.56812,0.00026,13.7941]
[1776689818662,43.43,75245.75,0.15,0.56814,0.00026,13.79401]
[1776689818800,43.43,75245.75,0.15,0.56814,0.00026,13.79401]
[1776689818874,43.44,75248.62,0.15,0.56888,0.00026,13.79006]
[1776689819877,43.44,75248.62,0.15,0.56888,0.00026,13.79006]
[1776689819882,43.44,75248.62,0.15,0.56888,0.00026,13.79006]
[1776689819896,43.44,75248.62,0.15,0.56888,0.00026,13.79006]
[1776689820260,43.44,75248.62,0.15,0.56888,0.00026,13.79006]
[1776689820269,43.44,75250.33,0.15,0.56932,0.00026,13.78769]
[1776689821735,43.44,75250.33,0.15,0.56931,0.00026,13.7877]
[1776689821827,43.44,75250.33,0.15,0.56931,0.00026,13.7877]
[1776689821861,43.44,75250.33,0.15,0.56931,0.00026,13.7877]
[1776689821875,43.44,75250.33,0.15,0.56931,0.00026,13.7877]
[1776689822108,43.44,75257.17,0.15,0.57108,0.00026,13.77802]
[1776689822366,43.44,75257.17,0.15,0.57108,0.00026,13.77802]
[1776689822411,43.44,75257.17,0.15,0.57108,0.00026,13.77802]
[1776689822754,43.44,75257.17,0.15,0.57108,0.00026,13.77802]
[1776689822808,43.44,75266.57,0.15,0.57349,0.00026,13.76428]
[1776689823709,43.44,75266.57,0.15,0.57349,0.00026,13.76428]
[1776689824817,43.44,75269.43,0.15,0.57423,0.00026,13.76002]
[1776689825559,43.44,75269.43,0.15,0.57423,0.00026,13.76002]
[1776689825824,43.44,75272.01,0.15,0.57489,0.00026,13.75613]
[1776689826800,43.44,75272.01,0.15,0.57489,0.00026,13.75613]
[1776689826830,43.44,75273.81,0.15,0.57535,0.00026,13.75341]
[1776689829833,43.45,75273.7,0.15,0.57531,0.00026,13.75361]
[1776689831634,43.45,75273.83,0.15,0.57534,0.00026,13.75346]
[1776689831675,43.45,75273.83,0.15,0.57534,0.00026,13.75346]
[1776689831877,43.45,75273.88,0.15,0.57535,0.00026,13.7534]
[1776689834237,43.46,75273.9,0.15,0.57535,0.00026,13.75339]
[1776689834255,43.46,75273.82,0.15,0.57533,0.00026,13.75353]
[1776689835893,43.46,75276.5,0.15,0.57601,0.00026,13.74942]
[1776689838914,43.46,75280.76,0.15,0.57711,0.00026,13.74274]
[1776689839921,43.45,75276.86,0.15,0.57612,0.00026,13.7488]
[1776689842166,43.46,75275.38,0.15,0.57573,0.00026,13.75111]
[1776689842275,43.46,75275.38,0.15,0.57573,0.00026,13.75111]
[1776689842267,43.46,75270.51,0.15,0.57448,0.00026,13.75854]
[1776689844956,43.46,75275.23,0.15,0.57569,0.00026,13.75138]
[1776689845963,43.46,75278.22,0.15,0.57645,0.00026,13.74678]
[1776689851260,43.47,75277.81,0.15,0.57633,0.00026,13.74751]
[1776689851361,43.47,75278.37,0.15,0.5765,0.00026,13.74045]
[1776689854320,43.48,75278.37,0.15,0.5765,0.00026,13.7405]
[1776689855350,43.48,75278.58,0.15,0.57655,0.00026,13.74019]
[1776689858409,43.48,75278.01,0.15,0.57639,0.00026,13.74113]
[1776689859976,43.49,75279.48,0.15,0.57676,0.00026,13.73891]
[1776689860051,43.49,75279.48,0.15,0.57676,0.00026,13.73891]
[1776689860123,43.49,75279.09,0.15,0.57666,0.00026,13.73954]
[1776689862635,43.5,75279.09,0.15,0.57665,0.00026,13.73959]
[1776689862684,43.5,75278.6,0.15,0.57652,0.00026,13.74038]
[1776689865096,43.5,75272.76,0.15,0.57501,0.00026,13.74941]
[1776689870131,43.51,75273.11,0.15,0.57509,0.00026,13.74897]
[1776689870442,43.51,75273.11,0.15,0.57509,0.00026,13.74897]
[1776689870641,43.51,75273.11,0.15,0.57509,0.00026,13.74897]
[1776689870653,43.51,75273.11,0.15,0.57509,0.00026,13.74897]
[1776689870735,43.51,75273.11,0.15,0.57509,0.00026,13.74897]
[1776689870743,43.51,75273.11,0.15,0.57509,0.00026,13.74897]
[1776689870839,43.51,75273.11,0.15,0.57509,0.00026,13.74897]
[1776689870950,43.51,75273.11,0.15,0.57509,0.00026,13.74897]
[1776689871138,43.52,75272.98,0.15,0.57505,0.00026,13.74918]
[1776689871580,43.52,75272.98,0.15,0.57505,0.00026,13.74918]
[1776689872145,43.52,75268.7,0.15,0.57395,0.00026,13.75566]
[1776689874636,43.52,75266.79,0.15,0.57346,0.00026,13.75854]
[1776689874684,43.52,75266.79,0.15,0.57346,0.00026,13.75854]
[1776689874697,43.52,75266.79,0.15,0.57346,0.00026,13.75854]
[1776689874715,43.52,75266.79,0.15,0.57346,0.00026,13.75854]
[1776689874731,43.52,75266.79,0.15,0.57346,0.00026,13.75854]
[1776689875026,43.52,75266.79,0.15,0.57346,0.00026,13.75854]
[1776689875166,43.52,75266.87,0.15,0.57348,0.00026,13.75843]
[1776689876173,43.52,75261.69,0.15,0.57214,0.00026,13.76607]
[1776689881208,43.53,75260.33,0.15,0.57178,0.00026,13.7681]
[1776689881429,43.53,75260.33,0.15,0.57178,0.00026,13.7681]
[1776689881494,43.53,75260.33,0.15,0.57178,0.00026,13.7681]
[1776689882243,43.53,75260.33,0.15,0.57178,0.00026,13.7681]
[1776689882320,43.53,75266.02,0.15,0.57324,0.00026,13.75977]
[1776689884230,43.53,75269.14,0.15,0.57404,0.00026,13.75515]
[1776689886243,43.54,75272.11,0.15,0.5748,0.00026,13.75071]
[1776689886849,43.54,75272.11,0.15,0.5748,0.00026,13.75071]
[1776689887251,43.54,75274.41,0.15,0.57539,0.00026,13.74723]
[1776689888891,43.54,75274.85,0.15,0.5755,0.00026,13.74658]
[1776689890352,43.54,75274.15,0.15,0.57531,0.00026,13.74767]
[1776689890400,43.54,75275.15,0.15,0.57557,0.00026,13.74616]
[1776689891279,43.55,75277.15,0.15,0.57608,0.00026,13.74311]
[1776689894432,43.55,75277.16,0.15,0.57607,0.00026,13.74313]
[1776689894485,43.55,75277.16,0.15,0.57607,0.00026,13.74313]
[1776689895329,43.55,75278.23,0.15,0.57635,0.00026,13.74147]
[1776689896429,43.55,75278.23,0.15,0.57635,0.00026,13.74147]
[1776689897327,43.55,75278.23,0.15,0.57635,0.00026,13.74147]
[1776689897321,43.55,75282.71,0.15,0.5775,0.00026,13.73447]
[1776689897515,43.55,75282.71,0.15,0.5775,0.00026,13.73447]
[1776689898327,43.55,75284.05,0.15,0.57784,0.00026,13.73235]
[1776689898452,43.55,75284.05,0.15,0.57784,0.00026,13.73235]
[1776689899335,43.55,75286.22,0.15,0.5784,0.00026,13.7289]
[1776689904370,43.55,75290.29,0.15,0.57944,0.00026,13.72236]
[1776689905722,43.55,75292.49,0.15,0.58,0.00026,13.71878]
[1776689905759,43.55,75292.49,0.15,0.58,0.00026,13.71878]
[1776689906175,43.55,75292.67,0.15,0.58005,0.00026,13.71848]
[1776689906546,43.55,75292.67,0.15,0.58005,0.00026,13.71848]
[1776689907251,43.55,75292.67,0.15,0.58005,0.00026,13.71848]
[1776689907312,43.55,75292.67,0.15,0.58005,0.00026,13.71848]
[1776689907396,43.55,75292.69,0.15,0.58005,0.00026,13.71845]
[1776689907433,43.55,75292.69,0.15,0.58005,0.00026,13.71845]
[1776689907443,43.55,75292.69,0.15,0.58005,0.00026,13.71845]
[1776689908249,43.55,75292.69,0.15,0.58005,0.00026,13.71845]
[1776689908401,43.55,75301.36,0.15,0.58227,0.00026,13.70409]
[1776689909408,43.55,75305.66,0.15,0.58337,0.00026,13.6968]
[1776689910147,43.55,75305.66,0.15,0.58337,0.00026,13.6968]
[1776689910160,43.55,75305.66,0.15,0.58337,0.00026,13.6968]
[1776689910303,43.55,75305.66,0.15,0.58337,0.00026,13.6968]
[1776689910356,43.55,75305.66,0.15,0.58337,0.00026,13.6968]
[1776689910415,43.54,75302.23,0.15,0.5825,0.00026,13.7026]
[1776689910596,43.54,75302.23,0.15,0.5825,0.00026,13.7026]
[1776689910653,43.54,75302.23,0.15,0.5825,0.00026,13.7026]
[1776689911422,43.55,75295.19,0.15,0.58073,0.00026,13.7081]
[1776689912381,43.55,75295.19,0.15,0.58073,0.00026,13.7081]
[1776689912429,43.55,75290.44,0.15,0.57951,0.00026,13.71586]
[1776689913405,43.55,75290.44,0.15,0.57951,0.00026,13.71586]
[1776689914652,43.55,75289.88,0.15,0.57937,0.00026,13.71677]
[1776689914881,43.55,75289.88,0.15,0.57937,0.00026,13.71677]
[1776689914978,43.55,75289.88,0.15,0.57937,0.00026,13.71677]
[1776689917466,43.55,75285.72,0.15,0.5783,0.00026,13.72344]
[1776689919456,43.55,75283.74,0.15,0.5778,0.00026,13.72658]
[1776689919471,43.55,75283.74,0.15,0.5778,0.00026,13.72658]
[1776689919508,43.55,75283.74,0.15,0.5778,0.00026,13.72658]
[1776689919744,43.55,75283.74,0.15,0.5778,0.00026,13.72658]
[1776689919834,43.54,75274.81,0.15,0.57551,0.00026,13.74047]
[1776689920511,43.54,75274.81,0.15,0.57551,0.00026,13.74047]
[1776689920731,43.54,75269.76,0.15,0.57421,0.00026,13.74813]
[1776689922573,43.54,75269.76,0.15,0.57421,0.00026,13.74813]
[1776689922755,43.54,75269.76,0.15,0.57421,0.00026,13.74813]
[1776689922798,43.55,75268.22,0.15,0.57381,0.00026,13.75046]
[1776689923652,43.55,75268.22,0.15,0.57381,0.00026,13.75046]
[1776689923660,43.55,75268.22,0.15,0.57381,0.00026,13.75046]
[1776689923858,43.55,75267.44,0.15,0.57361,0.00026,13.75164]
[1776689924780,43.55,75267.44,0.15,0.57361,0.00026,13.75164]
[1776689925059,43.55,75267.44,0.15,0.57361,0.00026,13.75164]
[1776689925161,43.55,75265.01,0.15,0.57298,0.00026,13.75525]
[1776689925603,43.55,75265.01,0.15,0.57298,0.00026,13.75525]
[1776689927638,43.55,75263.98,0.15,0.57272,0.00026,13.75678]
[1776689927645,43.55,75262.48,0.15,0.57233,0.00026,13.759]
[1776689932677,43.56,75262.58,0.15,0.57235,0.00026,13.75888]
[1776689932778,43.56,75264.73,0.15,0.5729,0.00026,13.75575]
[1776689938613,43.57,75266.31,0.15,0.57329,0.00026,13.75349]
[1776689940499,43.57,75266.79,0.15,0.57341,0.00026,13.75279]
[1776689940560,43.57,75266.79,0.15,0.57341,0.00026,13.75279]
[1776689940572,43.57,75266.79,0.15,0.57341,0.00026,13.75279]
[1776689940639,43.57,75266.79,0.15,0.57341,0.00026,13.75279]
[1776689940827,43.57,75266.79,0.15,0.57341,0.00026,13.75279]
[1776689940836,43.57,75266.79,0.15,0.57341,0.00026,13.75279]
[1776689940921,43.57,75271.49,0.15,0.57462,0.00026,13.74577]
[1776689942649,43.57,75277.28,0.15,0.5761,0.00026,13.73694]
[1776689943656,43.57,75281.96,0.15,0.5773,0.00026,13.72966]
[1776689945824,43.57,75282.04,0.15,0.57732,0.00026,13.72953]
[1776689945836,43.57,75283.38,0.15,0.57767,0.00026,13.72741]
[1776689946640,43.57,75283.38,0.15,0.57767,0.00026,13.72741]
[1776689946714,43.57,75283.38,0.15,0.57767,0.00026,13.72741]
[1776689949000,43.57,75283.18,0.15,0.57762,0.00026,13.72772]
[1776689949121,43.57,75283.18,0.15,0.57762,0.00026,13.72772]
[1776689949300,43.57,75283.21,0.15,0.57762,0.00026,13.72767]
[1776689951317,43.57,75284.55,0.15,0.57797,0.00026,13.72554]
[1776689951418,43.57,75285.01,0.15,0.57809,0.00026,13.72481]
[1776689951500,43.57,75285.01,0.15,0.57809,0.00026,13.72481]
[1776689952718,43.57,75281.05,0.15,0.57707,0.00026,13.73104]
[1776689954498,43.57,75279.68,0.15,0.57672,0.00026,13.73318]
[1776689954557,43.57,75279.68,0.15,0.57672,0.00026,13.73318]
[1776689954892,43.57,75279.68,0.15,0.57672,0.00026,13.73318]
[1776689954896,43.57,75279.68,0.15,0.57672,0.00026,13.73318]
[1776689955177,43.57,75279.68,0.15,0.57672,0.00026,13.73318]
[1776689955208,43.57,75279.68,0.15,0.57672,0.00026,13.73318]
[1776689955314,43.57,75300.76,0.15,0.58212,0.00026,13.6991]
[1776689955999,43.57,75300.76,0.15,0.58212,0.00026,13.6991]
[1776689956194,43.56,75314.08,0.15,0.58552,0.00025,13.67624]
[1776689956747,43.56,75314.08,0.15,0.58552,0.00025,13.67622]
[1776689958008,43.56,75314.08,0.15,0.58552,0.00025,13.67622]
[1776689958110,43.56,75307.74,0.15,0.58391,0.00026,13.68718]
[1776689959212,43.56,75307.74,0.15,0.58391,0.00026,13.68718]
[1776689959295,43.56,75307.02,0.15,0.58373,0.00026,13.68838]
[1776689962787,43.55,75303.9,0.15,0.58294,0.00026,13.69363]
[1776689964141,43.55,75303.9,0.15,0.58294,0.00026,13.69363]
[1776689964146,43.55,75304.75,0.15,0.58316,0.00026,13.69219]
[1776689966188,43.55,75304.75,0.15,0.58316,0.00026,13.69219]
[1776689966286,43.55,75309.75,0.15,0.58444,0.00026,13.68362]
[1776689967309,43.55,75309.75,0.15,0.58444,0.00026,13.68362]
[1776689967410,43.55,75310.97,0.15,0.58475,0.00026,13.68152]
[1776689967527,43.55,75310.97,0.15,0.58475,0.00026,13.68152]
[1776689972859,43.55,75311.65,0.15,0.58497,0.00026,13.67399]
[1776689975357,43.54,75316.79,0.15,0.58628,0.00026,13.66496]
[1776689980916,43.54,75315.6,0.15,0.58598,0.00026,13.66703]
[1776689983936,43.54,75312.32,0.15,0.58515,0.00026,13.67274]
[1776689984541,43.54,75312.32,0.15,0.58515,0.00026,13.67274]
[1776689984946,43.54,75312.93,0.15,0.58531,0.00026,13.67166]
[1776689989978,43.53,75311.67,0.15,0.58501,0.00026,13.67369]
[1776689994714,43.52,75310.28,0.15,0.58467,0.00026,13.67599]
[1776689995621,43.51,75310.48,0.15,0.58472,0.00026,13.67562]
[1776689996020,43.51,75310.47,0.15,0.58472,0.00026,13.67561]
[1776689999040,43.51,75306.95,0.15,0.58383,0.00026,13.68161]
[1776689999818,43.51,75306.95,0.15,0.58383,0.00026,13.68161]
[1776690000048,43.5,75306.94,0.15,0.58383,0.00026,13.68161]
[1776690002061,43.5,75310.25,0.15,0.58468,0.00026,13.67585]
[1776690003447,43.5,75310.25,0.15,0.58468,0.00026,13.67585]
[1776690003513,43.5,75310.25,0.15,0.58468,0.00026,13.67585]
[1776690003760,43.5,75310.46,0.15,0.58474,0.00026,13.67546]
[1776690003786,43.5,75310.46,0.15,0.58474,0.00026,13.67546]
[1776690003813,43.5,75310.46,0.15,0.58474,0.00026,13.67546]
[1776690003821,43.5,75310.46,0.15,0.58474,0.00026,13.67546]
[1776690003916,43.5,75310.46,0.15,0.58474,0.00026,13.67546]
[1776690003935,43.5,75310.46,0.15,0.58474,0.00026,13.67546]
[1776690004078,43.5,75314.04,0.15,0.58566,0.00026,13.66921]
[1776690005082,43.5,75324.44,0.15,0.58831,0.00026,13.65061]
[1776690005620,43.5,75324.44,0.15,0.58831,0.00026,13.65061]
[1776690005639,43.5,75324.44,0.15,0.58831,0.00026,13.65061]
[1776690005803,43.5,75324.44,0.15,0.58831,0.00026,13.65061]
[1776690006090,43.5,75327.79,0.15,0.58917,0.00025,13.64448]
[1776690007096,43.49,75321.57,0.15,0.58759,0.00026,13.65574]
[1776690009110,43.49,75319.72,0.15,0.58712,0.00026,13.659]
[1776690011125,43.49,75312.66,0.15,0.58533,0.00026,13.67144]
[1776690012147,43.49,75312.66,0.15,0.58533,0.00026,13.67144]
[1776690012242,43.48,75312.87,0.15,0.58538,0.00026,13.67106]
[1776690015152,43.48,75317.82,0.15,0.58665,0.00026,13.66227]
[1776690020485,43.48,75317.11,0.15,0.58648,0.00026,13.66346]
[1776690021195,43.47,75317.79,0.15,0.58666,0.00026,13.66223]
[1776690022202,43.47,75308.99,0.15,0.58441,0.00026,13.67764]
[1776690023229,43.47,75308.99,0.15,0.58441,0.00026,13.67764]
[1776690023319,43.47,75309.86,0.15,0.58464,0.00026,13.67613]
[1776690023952,43.47,75309.86,0.15,0.58464,0.00026,13.67613]
[1776690024027,43.47,75309.86,0.15,0.58464,0.00026,13.67613]
[1776690024509,43.47,75309.86,0.15,0.58464,0.00026,13.67613]
[1776690024511,43.47,75309.86,0.15,0.58464,0.00026,13.67613]
[1776690024541,43.47,75309.85,0.15,0.58464,0.00026,13.67613]
[1776690024611,43.47,75309.85,0.15,0.58464,0.00026,13.67613]
[1776690024764,43.47,75309.85,0.15,0.58464,0.00026,13.67613]
[1776690025224,43.47,75310.12,0.15,0.58471,0.00026,13.67565]
[1776690025978,43.47,75310.12,0.15,0.58471,0.00026,13.67565]
[1776690026150,43.47,75310.12,0.15,0.58471,0.00026,13.67565]
[1776690026236,43.47,75304.88,0.15,0.58337,0.00026,13.68467]
[1776690027284,43.47,75304.88,0.15,0.58337,0.00026,13.68467]
[1776690027386,43.47,75305.45,0.15,0.58352,0.00026,13.68368]
[1776690029321,43.47,75305.45,0.15,0.58352,0.00026,13.68367]
[1776690029390,43.47,75295.35,0.15,0.58093,0.00026,13.70066]
[1776690031068,43.46,75295.35,0.15,0.58093,0.00026,13.70065]
[1776690031094,43.46,75295.35,0.15,0.58093,0.00026,13.70065]
[1776690031283,43.46,75295.35,0.15,0.58093,0.00026,13.70065]
[1776690031341,43.46,75295.35,0.15,0.58093,0.00026,13.70065]
[1776690031374,43.46,75293.92,0.15,0.5806,0.00026,13.69676]
[1776690033283,43.46,75289.06,0.15,0.57936,0.00026,13.70467]
[1776690035417,43.46,75288.69,0.15,0.57926,0.00026,13.70526]
[1776690035518,43.46,75281.17,0.15,0.57733,0.00026,13.71729]
[1776690038328,43.47,75278.28,0.15,0.57658,0.00026,13.72187]
[1776690038717,43.47,75278.28,0.15,0.57658,0.00026,13.72187]
[1776690039327,43.47,75282.32,0.15,0.57761,0.00026,13.71555]
[1776690040173,43.47,75282.32,0.15,0.57761,0.00026,13.71555]
[1776690040370,43.47,75282.32,0.15,0.57761,0.00026,13.71555]
[1776690040403,43.47,75289.76,0.15,0.57953,0.00026,13.7036]
[1776690041339,43.47,75289.76,0.15,0.57953,0.00026,13.7036]
[1776690042504,43.47,75289.76,0.15,0.57953,0.00026,13.7036]
[1776690043162,43.47,75288.11,0.15,0.57911,0.00026,13.70626]
[1776690043358,43.47,75286.37,0.15,0.57865,0.00026,13.70909]
[1776690044186,43.47,75286.37,0.15,0.57865,0.00026,13.70909]
[1776690044360,43.47,75295.05,0.15,0.58088,0.00026,13.69494]
[1776690044600,43.47,75295.05,0.15,0.58088,0.00026,13.69494]
[1776690045368,43.47,75305.21,0.15,0.58349,0.00026,13.67783]
[1776690045770,43.47,75305.21,0.15,0.58349,0.00026,13.67783]
[1776690046211,43.47,75305.21,0.15,0.58349,0.00026,13.67783]
[1776690046325,43.47,75305.21,0.15,0.58349,0.00026,13.67783]
[1776690046522,43.47,75305.21,0.15,0.58349,0.00026,13.67783]
[1776690046532,43.47,75305.21,0.15,0.58349,0.00026,13.67783]
[1776690046413,43.46,75305.72,0.15,0.58362,0.00026,13.67695]
[1776690047388,43.46,75305.58,0.15,0.58359,0.00026,13.67718]
[1776690047646,43.46,75305.58,0.15,0.58359,0.00026,13.67718]
[1776690048389,43.46,75309.59,0.15,0.58462,0.00026,13.67025]
[1776690049718,43.46,75311.07,0.15,0.585,0.00026,13.66766]
[1776690049938,43.46,75311.07,0.15,0.585,0.00026,13.66766]
[1776690050151,43.46,75311.07,0.15,0.585,0.00026,13.66766]
[1776690050526,43.46,75311.07,0.15,0.585,0.00026,13.66766]
[1776690050404,43.46,75309.41,0.15,0.58457,0.00026,13.67054]
[1776690050710,43.46,75309.41,0.15,0.58457,0.00026,13.67054]
[1776690050767,43.46,75309.41,0.15,0.58457,0.00026,13.67054]
[1776690050820,43.46,75309.41,0.15,0.58457,0.00026,13.67054]
[1776690050857,43.46,75309.41,0.15,0.58457,0.00026,13.67054]
[1776690050870,43.46,75309.41,0.15,0.58457,0.00026,13.67054]
[1776690050989,43.46,75309.41,0.15,0.58457,0.00026,13.67054]
[1776690051413,43.46,75305.54,0.15,0.58358,0.00026,13.67719]
[1776690051726,43.46,75305.54,0.15,0.58358,0.00026,13.67719]
[1776690051733,43.46,75305.54,0.15,0.58358,0.00026,13.67719]
[1776690052069,43.46,75305.54,0.15,0.58358,0.00026,13.67719]
[1776690052125,43.46,75305.54,0.15,0.58358,0.00026,13.67719]
[1776690052169,43.46,75305.54,0.15,0.58358,0.00026,13.67719]
[1776690052180,43.46,75305.54,0.15,0.58358,0.00026,13.67719]
[1776690052277,43.46,75305.54,0.15,0.58358,0.00026,13.67719]
[1776690052425,43.46,75305.54,0.15,0.58358,0.00026,13.67719]
[1776690052522,43.46,75305.1,0.15,0.58347,0.00026,13.67795]
[1776690058461,43.45,75302.7,0.15,0.58287,0.00026,13.68197]
[1776690062489,43.45,75299.42,0.15,0.58203,0.00026,13.68745]
[1776690062851,43.45,75299.42,0.15,0.58203,0.00026,13.68745]
[1776690063497,43.45,75293.58,0.15,0.58054,0.00026,13.69716]
[1776690063900,43.45,75293.58,0.15,0.58054,0.00026,13.69716]
[1776690064009,43.45,75293.58,0.15,0.58054,0.00026,13.69716]
[1776690064023,43.45,75293.58,0.15,0.58054,0.00026,13.69716]
[1776690064147,43.45,75293.58,0.15,0.58054,0.00026,13.69716]
[1776690064426,43.45,75293.58,0.15,0.58054,0.00026,13.69716]
[1776690064502,43.45,75291.85,0.15,0.58009,0.00026,13.69999]
[1776690064627,43.45,75291.85,0.15,0.58009,0.00026,13.69999]
[1776690065509,43.45,75288.44,0.15,0.57922,0.00026,13.70553]
[1776690067523,43.45,75285.47,0.15,0.57846,0.00026,13.71029]
[1776690069542,43.44,75277.85,0.15,0.5765,0.00026,13.7223]
[1776690069979,43.44,75277.85,0.15,0.5765,0.00026,13.7223]
[1776690070050,43.44,75277.85,0.15,0.5765,0.00026,13.7223]
[1776690070144,43.44,75277.85,0.15,0.5765,0.00026,13.7223]
[1776690070504,43.44,75277.85,0.15,0.5765,0.00026,13.7223]
[1776690070544,43.45,75281.16,0.15,0.57735,0.00026,13.71713]
[1776690070725,43.45,75281.16,0.15,0.57735,0.00026,13.71713]
[1776690070999,43.45,75281.16,0.15,0.57735,0.00026,13.71713]
[1776690071419,43.45,75281.16,0.15,0.57735,0.00026,13.71713]
[1776690071494,43.45,75281.16,0.15,0.57735,0.00026,13.71713]
[1776690076588,43.44,75280.91,0.15,0.57729,0.00026,13.71747]
[1776690082184,43.44,75279.95,0.15,0.57706,0.00026,13.71892]
[1776690082285,43.44,75279.62,0.15,0.57697,0.00026,13.71943]
[1776690084204,43.44,75279.62,0.15,0.57697,0.00026,13.71943]
[1776690084749,43.44,75279.18,0.15,0.57685,0.00026,13.72016]
[1776690084851,43.44,75280.78,0.15,0.57726,0.00026,13.71767]
[1776690089680,43.45,75283.62,0.15,0.57798,0.00026,13.71323]
[1776690092512,43.44,75285.81,0.15,0.57858,0.00026,13.70349]
[1776690092533,43.44,75286.4,0.15,0.57873,0.00026,13.70254]
[1776690095580,43.44,75284.15,0.15,0.57816,0.00026,13.70612]
[1776690095675,43.44,75284.15,0.15,0.57816,0.00026,13.70612]
[1776690095721,43.44,75286.53,0.15,0.57877,0.00026,13.7023]
[1776690096904,43.44,75286.53,0.15,0.57877,0.00026,13.7023]
[1776690097001,43.44,75286.53,0.15,0.57877,0.00026,13.7023]
[1776690097160,43.44,75286.53,0.15,0.57877,0.00026,13.7023]
[1776690097171,43.44,75281.37,0.15,0.57745,0.00026,13.7105]
[1776690098699,43.44,75281.37,0.15,0.57745,0.00026,13.7105]
[1776690098800,43.44,75271.42,0.15,0.57488,0.00026,13.72594]
[1776690100660,43.44,75271.42,0.15,0.57488,0.00026,13.72596]
[1776690101295,43.44,75271.42,0.15,0.57488,0.00026,13.72596]
[1776690101500,43.44,75271.42,0.15,0.57488,0.00026,13.72596]
[1776690101601,43.45,75271.55,0.15,0.57491,0.00026,13.72579]
[1776690105349,43.45,75272.77,0.15,0.57522,0.00026,13.72396]
[1776690105597,43.45,75272.77,0.15,0.57522,0.00026,13.72396]
[1776690105611,43.45,75272.77,0.15,0.57522,0.00026,13.72396]
[1776690105588,43.45,75273.32,0.15,0.57535,0.00026,13.72315]
[1776690105744,43.45,75273.32,0.15,0.57535,0.00026,13.72315]
[1776690105829,43.45,75273.32,0.15,0.57535,0.00026,13.72315]
[1776690105874,43.45,75273.32,0.15,0.57535,0.00026,13.72315]
[1776690105923,43.45,75267.29,0.15,0.5738,0.00026,13.73228]
[1776690108842,43.46,75265.58,0.15,0.57336,0.00026,13.73486]
[1776690109127,43.46,75258.0,0.15,0.5714,0.00026,13.74595]
[1776690110908,43.46,75258.0,0.15,0.5714,0.00026,13.74595]
[1776690111348,43.46,75258.0,0.15,0.5714,0.00026,13.74595]
[1776690111450,43.45,75256.86,0.15,0.57111,0.00026,13.74756]
[1776690114856,43.45,75261.54,0.15,0.57232,0.00026,13.74075]
[1776690118204,43.45,75262.1,0.15,0.57247,0.00026,13.73995]
[1776690118208,43.45,75262.1,0.15,0.57247,0.00026,13.73995]
[1776690118323,43.45,75262.1,0.15,0.57247,0.00026,13.73995]
[1776690118334,43.45,75262.1,0.15,0.57247,0.00026,13.73995]
[1776690118508,43.45,75262.58,0.15,0.57259,0.00026,13.73927]
[1776690119365,43.45,75266.8,0.15,0.57367,0.00026,13.73303]
[1776690120941,43.45,75266.8,0.15,0.57367,0.00026,13.73303]
[1776690121079,43.45,75266.8,0.15,0.57367,0.00026,13.73303]
[1776690121237,43.45,75266.8,0.15,0.57367,0.00026,13.73303]
[1776690121522,43.45,75266.8,0.15,0.57367,0.00026,13.73303]
[1776690121564,43.46,75264.82,0.15,0.57316,0.00026,13.73601]
[1776690121927,43.46,75256.9,0.15,0.57111,0.00026,13.74757]
[1776690123575,43.46,75256.9,0.15,0.57111,0.00026,13.74757]
[1776690122911,43.46,75256.9,0.15,0.57112,0.00026,13.74755]
[1776690123675,43.46,75256.9,0.15,0.57112,0.00026,13.74755]
[1776690124123,43.46,75256.9,0.15,0.57112,0.00026,13.74755]
[1776690124434,43.46,75262.91,0.15,0.57266,0.00026,13.73883]
[1776690126940,43.46,75257.4,0.15,0.57124,0.00026,13.74688]
[1776690128240,43.46,75257.4,0.15,0.57124,0.00026,13.74688]
[1776690128370,43.46,75257.4,0.15,0.57124,0.00026,13.74688]
[1776690130966,43.46,75254.96,0.15,0.57061,0.00026,13.75038]
[1776690131727,43.46,75254.96,0.15,0.57061,0.00026,13.75038]
[1776690131845,43.46,75254.96,0.15,0.57061,0.00026,13.75038]
[1776690132054,43.46,75254.96,0.15,0.57061,0.00026,13.75038]
[1776690132297,43.46,75254.96,0.15,0.57061,0.00026,13.75038]
[1776690132398,43.46,75249.46,0.15,0.56919,0.00026,13.75811]
[1776690133709,43.46,75247.13,0.15,0.56859,0.00026,13.76132]
[1776690133939,43.46,75247.13,0.15,0.56859,0.00026,13.76132]
[1776690134027,43.46,75246.03,0.15,0.56831,0.00026,13.76281]
[1776690135540,43.46,75246.03,0.15,0.56831,0.00026,13.76281]
[1776690135641,43.45,75246.86,0.15,0.56853,0.00026,13.76165]
[1776690137009,43.45,75244.14,0.15,0.56783,0.00026,13.76535]
[1776690138935,43.45,75243.34,0.15,0.56763,0.00026,13.76642]
[1776690139025,43.44,75249.64,0.15,0.56926,0.00026,13.75773]
[1776690139790,43.44,75249.64,0.15,0.56926,0.00026,13.75773]
[1776690140032,43.45,75249.64,0.15,0.56926,0.00026,13.75773]
[1776690141037,43.45,75253.42,0.15,0.57023,0.00026,13.75242]
[1776690142044,43.45,75255.95,0.15,0.57088,0.00026,13.74883]
[1776690143554,43.45,75255.95,0.15,0.57088,0.00026,13.74883]
[1776690143655,43.45,75255.91,0.15,0.57087,0.00026,13.7489]
[1776690146580,43.45,75255.22,0.15,0.57069,0.00026,13.7499]
[1776690147893,43.45,75254.47,0.15,0.5705,0.00026,13.75098]
[1776690148200,43.45,75254.47,0.15,0.5705,0.00026,13.75098]
[1776690148258,43.45,75254.2,0.15,0.57042,0.00026,13.75138]
[1776690153122,43.46,75245.57,0.15,0.56822,0.00026,13.75725]
[1776690153728,43.46,75245.57,0.15,0.56822,0.00026,13.75725]
[1776690154130,43.46,75239.46,0.15,0.56664,0.00026,13.76551]
[1776690155722,43.45,75238.39,0.15,0.56637,0.00026,13.76692]
[1776690155995,43.45,75238.39,0.15,0.56637,0.00026,13.76692]
[1776690156143,43.45,75239.63,0.15,0.56669,0.00026,13.76525]
[1776690158793,43.45,75238.55,0.15,0.56642,0.00026,13.76665]
[1776690159165,43.44,75238.78,0.15,0.56648,0.00026,13.76633]
[1776690160171,43.44,75232.68,0.15,0.5649,0.00026,13.77434]
[1776690160815,43.44,75232.68,0.15,0.5649,0.00026,13.77434]
[1776690162075,43.44,75234.21,0.15,0.5653,0.00026,13.77233]
[1776690162275,43.44,75234.21,0.15,0.5653,0.00026,13.77233]
[1776690162376,43.44,75234.04,0.15,0.56526,0.00026,13.77254]
[1776690166214,43.43,75230.63,0.15,0.56438,0.00026,13.77691]
[1776690171248,43.42,75230.8,0.15,0.56444,0.00026,13.77664]
[1776690173571,43.42,75229.64,0.15,0.56414,0.00026,13.77812]
[1776690173574,43.42,75229.64,0.15,0.56414,0.00026,13.77812]
[1776690173590,43.42,75229.64,0.15,0.56414,0.00026,13.77812]
[1776690173672,43.42,75230.88,0.15,0.56446,0.00026,13.77652]
[1776690173737,43.42,75230.88,0.15,0.56446,0.00026,13.77652]
[1776690173743,43.42,75230.88,0.15,0.56446,0.00026,13.77652]
[1776690173764,43.42,75230.88,0.15,0.56446,0.00026,13.77652]
[1776690174210,43.42,75230.88,0.15,0.56446,0.00026,13.77652]
[1776690174232,43.42,75230.88,0.15,0.56446,0.00026,13.77652]
[1776690174312,43.42,75228.23,0.15,0.56378,0.00026,13.7799]
[1776690175263,43.42,75228.23,0.15,0.56378,0.00026,13.7799]
[1776690175271,43.42,75228.23,0.15,0.56378,0.00026,13.7799]
[1776690175447,43.42,75228.23,0.15,0.56378,0.00026,13.7799]
[1776690175701,43.42,75218.44,0.15,0.56124,0.00026,13.79208]
[1776690176098,43.42,75218.44,0.15,0.56124,0.00026,13.79208]
[1776690176112,43.42,75218.44,0.15,0.56124,0.00026,13.79208]
[1776690176225,43.42,75218.44,0.15,0.56124,0.00026,13.79208]
[1776690176326,43.42,75216.98,0.15,0.56086,0.00026,13.79384]
[1776690177295,43.42,75216.97,0.15,0.56086,0.00026,13.79385]
[1776690178131,43.42,75216.97,0.15,0.56086,0.00026,13.79385]
[1776690178279,43.42,75216.97,0.15,0.56086,0.00026,13.79385]
[1776690178550,43.42,75216.97,0.15,0.56086,0.00026,13.79385]
[1776690178572,43.42,75217.24,0.15,0.56093,0.00026,13.79352]
[1776690180316,43.42,75211.6,0.15,0.55947,0.00026,13.80024]
[1776690181165,43.42,75211.6,0.15,0.55947,0.00026,13.80024]
[1776690181314,43.42,75211.6,0.15,0.55947,0.00026,13.80024]
[1776690181329,43.42,75211.6,0.15,0.55947,0.00026,13.80024]
[1776690181385,43.42,75202.38,0.15,0.55707,0.00026,13.81084]
[1776690185503,43.41,75204.84,0.15,0.55772,0.00026,13.80802]
[1776690188334,43.41,75205.13,0.15,0.55779,0.00026,13.80768]
[1776690188340,43.41,75205.13,0.15,0.55779,0.00026,13.80768]
[1776690188357,43.41,75205.13,0.15,0.55779,0.00026,13.80768]
[1776690188722,43.41,75203.03,0.15,0.55725,0.00026,13.81005]
[1776690188895,43.41,75203.03,0.15,0.55725,0.00026,13.81005]
[1776690188918,43.41,75203.03,0.15,0.55725,0.00026,13.81005]
[1776690188960,43.41,75203.03,0.15,0.55725,0.00026,13.81005]
[1776690189152,43.41,75203.03,0.15,0.55725,0.00026,13.81005]
[1776690189164,43.41,75203.03,0.15,0.55725,0.00026,13.81005]
[1776690189400,43.41,75203.03,0.15,0.55725,0.00026,13.81005]
[1776690189469,43.41,75191.16,0.15,0.55416,0.00026,13.823]
[1776690190266,43.41,75191.16,0.15,0.55416,0.00026,13.823]
[1776690190453,43.41,75187.93,0.15,0.55332,0.00026,13.8264]
[1776690191397,43.41,75187.93,0.15,0.55332,0.00026,13.8264]
[1776690192337,43.41,75187.93,0.15,0.55332,0.00026,13.8264]
[1776690192459,43.41,75187.93,0.15,0.55332,0.00026,13.8264]
[1776690192561,43.41,75188.76,0.15,0.55353,0.00026,13.82554]
[1776690195320,43.41,75188.76,0.15,0.55353,0.00026,13.82554]
[1776690195567,43.41,75188.76,0.15,0.55353,0.00026,13.82553]
[1776690199406,43.41,75188.76,0.15,0.55353,0.00026,13.82552]
[1776690199503,43.41,75192.71,0.15,0.55456,0.00026,13.82136]
[1776690200565,43.41,75192.71,0.15,0.55456,0.00026,13.82136]
[1776690200667,43.41,75192.94,0.15,0.55463,0.00026,13.82111]
[1776690204488,43.41,75189.48,0.15,0.55373,0.00026,13.82476]
[1776690206502,43.4,75183.79,0.15,0.55224,0.00026,13.83061]
[1776690208520,43.4,75187.11,0.15,0.55311,0.00026,13.82722]
[1776690209523,43.41,75190.82,0.15,0.55407,0.00026,13.82335]
[1776690210530,43.41,75193.77,0.15,0.55484,0.00026,13.82023]
[1776690214558,43.42,75190.44,0.15,0.55398,0.00026,13.81763]
[1776690216714,43.42,75188.02,0.15,0.55335,0.00026,13.82017]
[1776690217579,43.42,75188.21,0.15,0.5534,0.00026,13.81999]
[1776690219593,43.43,75191.08,0.15,0.55414,0.00026,13.81701]
[1776690224628,43.44,75193.63,0.15,0.55479,0.00026,13.81434]
[1776690224831,43.44,75193.63,0.15,0.55479,0.00026,13.81434]
[1776690225020,43.44,75193.63,0.15,0.55479,0.00026,13.81434]
[1776690225635,43.44,75197.75,0.15,0.55586,0.00026,13.8099]
[1776690226643,43.44,75202.57,0.15,0.55712,0.00026,13.80456]
[1776690227123,43.44,75202.57,0.15,0.55712,0.00026,13.80456]
[1776690227649,43.44,75206.49,0.15,0.55814,0.00026,13.80012]
[1776690228919,43.44,75208.66,0.15,0.5587,0.00026,13.79761]
[1776690228929,43.44,75208.66,0.15,0.5587,0.00026,13.79761]
[1776690230130,43.44,75208.49,0.15,0.55866,0.00026,13.7978]
[1776690230605,43.44,75208.49,0.15,0.55866,0.00026,13.7978]
[1776690230610,43.44,75208.49,0.15,0.55866,0.00026,13.7978]
[1776690230614,43.44,75208.49,0.15,0.55866,0.00026,13.7978]
[1776690230706,43.43,75209.63,0.15,0.55896,0.00026,13.79647]
[1776690230945,43.43,75209.63,0.15,0.55896,0.00026,13.79647]
[1776690230997,43.43,75209.63,0.15,0.55896,0.00026,13.79647]
[1776690231200,43.43,75209.63,0.15,0.55896,0.00026,13.79647]
[1776690231364,43.43,75209.63,0.15,0.55896,0.00026,13.79647]
[1776690231676,43.43,75209.63,0.15,0.55896,0.00026,13.79646]
[1776690232685,43.43,75215.53,0.15,0.56049,0.00026,13.78948]
[1776690233123,43.43,75215.53,0.15,0.56049,0.00026,13.78948]
[1776690233692,43.43,75219.33,0.15,0.56148,0.00026,13.78488]
[1776690234310,43.43,75219.33,0.15,0.56148,0.00026,13.78488]
[1776690241230,43.42,75217.29,0.15,0.56096,0.00026,13.78731]
[1776690242054,43.42,75215.88,0.15,0.56059,0.00026,13.789]
[1776690242066,43.42,75215.88,0.15,0.56059,0.00026,13.789]
[1776690242761,43.42,75207.44,0.15,0.5584,0.00026,13.79893]
[1776690243339,43.42,75207.44,0.15,0.5584,0.00026,13.79893]
[1776690243763,43.42,75200.55,0.15,0.55661,0.00026,13.80672]
[1776690244771,43.42,75198.0,0.15,0.55595,0.00026,13.80953]
[1776690245778,43.42,75201.42,0.15,0.55684,0.00026,13.80575]
[1776690246246,43.42,75201.42,0.15,0.55684,0.00026,13.80575]
[1776690246275,43.42,75201.42,0.15,0.55684,0.00026,13.80575]
[1776690246785,43.42,75198.55,0.15,0.55609,0.00026,13.80892]
[1776690248796,43.42,75191.8,0.15,0.55434,0.00026,13.8162]
[1776690252617,43.41,75203.76,0.15,0.55746,0.00026,13.80307]
[1776690254370,43.41,75203.76,0.15,0.55746,0.00026,13.80307]
[1776690254457,43.41,75204.97,0.15,0.55777,0.00026,13.80168]
[1776690259880,43.4,75204.79,0.15,0.55773,0.00026,13.80185]
[1776690261475,43.4,75204.79,0.15,0.55773,0.00026,13.80185]
[1776690263377,43.4,75202.54,0.15,0.55715,0.00026,13.80438]
[1776690263393,43.4,75203.28,0.15,0.55735,0.00026,13.80354]
[1776690264678,43.4,75203.28,0.15,0.55735,0.00026,13.80354]
[1776690264807,43.4,75203.28,0.15,0.55735,0.00026,13.80354]
[1776690264810,43.4,75203.28,0.15,0.55735,0.00026,13.80354]
[1776690264756,43.4,75206.36,0.15,0.55815,0.00026,13.80003]
[1776690264822,43.4,75206.36,0.15,0.55815,0.00026,13.80003]
[1776690264894,43.4,75206.36,0.15,0.55815,0.00026,13.80003]
[1776690264989,43.4,75206.36,0.15,0.55815,0.00026,13.80003]
[1776690265129,43.4,75206.36,0.15,0.55815,0.00026,13.80003]
[1776690265160,43.4,75206.36,0.15,0.55815,0.00026,13.80003]
[1776690265180,43.4,75206.36,0.15,0.55815,0.00026,13.80003]
[1776690265237,43.4,75206.36,0.15,0.55815,0.00026,13.80003]
[1776690265471,43.4,75206.36,0.15,0.55815,0.00026,13.80003]
[1776690265572,43.4,75209.37,0.15,0.55893,0.00026,13.79654]
[1776690267612,43.4,75209.37,0.15,0.55893,0.00026,13.79654]
[1776690267691,43.4,75208.23,0.15,0.55864,0.00026,13.79786]
[1776690269665,43.4,75208.23,0.15,0.55864,0.00026,13.79786]
[1776690271471,43.39,75208.32,0.15,0.55866,0.00026,13.79774]
[1776690271662,43.39,75208.32,0.15,0.55866,0.00026,13.79774]
[1776690271731,43.39,75208.32,0.15,0.55866,0.00026,13.79774]
[1776690271782,43.39,75208.74,0.15,0.5588,0.00026,13.79106]
[1776690272181,43.39,75208.74,0.15,0.5588,0.00026,13.79106]
[1776690272617,43.39,75208.74,0.15,0.5588,0.00026,13.79106]
[1776690272714,43.39,75211.79,0.15,0.55959,0.00026,13.78748]
[1776690273490,43.39,75211.79,0.15,0.55959,0.00026,13.78748]
[1776690273592,43.39,75214.21,0.15,0.56022,0.00026,13.7846]
[1776690275711,43.39,75214.21,0.15,0.56022,0.00026,13.7846]
[1776690275744,43.39,75213.93,0.15,0.56015,0.00026,13.78492]
[1776690276924,43.39,75213.93,0.15,0.56015,0.00026,13.78492]
[1776690276997,43.39,75213.85,0.15,0.56013,0.00026,13.78501]
[1776690278745,43.39,75213.85,0.15,0.56013,0.00026,13.78501]
[1776690278816,43.38,75205.07,0.15,0.55785,0.00026,13.79524]
[1776690279778,43.38,75205.07,0.15,0.55785,0.00026,13.79524]
[1776690281573,43.38,75203.92,0.15,0.55755,0.00026,13.79655]
[1776690281675,43.38,75199.28,0.15,0.55634,0.00026,13.80174]
[1776690282790,43.38,75199.28,0.15,0.55634,0.00026,13.80174]
[1776690283041,43.38,75198.42,0.15,0.55612,0.00026,13.80269]
[1776690285056,43.38,75203.09,0.15,0.55733,0.00026,13.79748]
[1776690286061,43.38,75208.18,0.15,0.55866,0.00026,13.79166]
[1776690287070,43.38,75208.18,0.15,0.55866,0.00026,13.79166]
[1776690287174,43.38,75212.42,0.15,0.55976,0.00026,13.7867]
[1776690293110,43.39,75210.99,0.15,0.55939,0.00026,13.78841]
[1776690297712,43.39,75210.95,0.15,0.55937,0.00026,13.78846]
[1776690297808,43.39,75210.28,0.15,0.5592,0.00026,13.78924]
[1776690299055,43.39,75210.39,0.15,0.55923,0.00026,13.78911]
[1776690299818,43.39,75210.39,0.15,0.55923,0.00026,13.78911]
[1776690299157,43.39,75214.97,0.15,0.56042,0.00026,13.78366]
[1776690300167,43.39,75215.69,0.15,0.56061,0.00026,13.7828]
[1776690303240,43.38,75216.98,0.15,0.56095,0.00026,13.78123]
[1776690303303,43.38,75217.71,0.15,0.56114,0.00026,13.78033]
[1776690306513,43.38,75217.74,0.15,0.56115,0.00026,13.78027]
[1776690306545,43.38,75209.91,0.15,0.55912,0.00026,13.7896]
[1776690308234,43.38,75202.42,0.15,0.55717,0.00026,13.7982]
[1776690312338,43.37,75203.92,0.15,0.55756,0.00026,13.79648]
[1776690312440,43.37,75206.91,0.15,0.55834,0.00026,13.79306]
[1776690313279,43.37,75206.91,0.15,0.55834,0.00026,13.79306]
[1776690314000,43.37,75208.02,0.15,0.55863,0.00026,13.79177]
[1776690314156,43.37,75208.02,0.15,0.55863,0.00026,13.79177]
[1776690314277,43.37,75208.02,0.15,0.55863,0.00026,13.79177]
[1776690316290,43.37,75202.71,0.15,0.55725,0.00026,13.79783]
[1776690317395,43.37,75202.71,0.15,0.55725,0.00026,13.79783]
[1776690317401,43.37,75201.02,0.15,0.55681,0.00026,13.79972]
[1776690320523,43.37,75201.02,0.15,0.55681,0.00026,13.79972]
[1776690320770,43.37,75207.02,0.15,0.55838,0.00026,13.7929]
[1776690322332,43.37,75209.47,0.15,0.55902,0.00026,13.79005]
[1776690323344,43.37,75212.16,0.15,0.55972,0.00026,13.78688]
[1776690325605,43.37,75213.32,0.15,0.56002,0.00026,13.78551]
[1776690325608,43.36,75212.95,0.15,0.55992,0.00026,13.78594]
[1776690327441,43.36,75212.95,0.15,0.55992,0.00026,13.78594]
[1776690327495,43.36,75212.95,0.15,0.55992,0.00026,13.78594]
[1776690327725,43.36,75212.8,0.15,0.55988,0.00026,13.78612]
[1776690329649,43.36,75212.8,0.15,0.55988,0.00026,13.78612]
[1776690329750,43.36,75215.83,0.15,0.56067,0.00026,13.78249]
[1776690330269,43.36,75215.83,0.15,0.56067,0.00026,13.78249]
[1776690330389,43.36,75215.83,0.15,0.56067,0.00026,13.78249]
[1776690334745,43.36,75215.02,0.15,0.56049,0.00026,13.77727]
[1776690334846,43.36,75212.67,0.15,0.55987,0.00026,13.78008]
[1776690338779,43.36,75212.85,0.15,0.55992,0.00026,13.77986]
[1776690340456,43.36,75213.66,0.15,0.56013,0.00026,13.7789]
[1776690340564,43.36,75213.01,0.15,0.55996,0.00026,13.77967]
[1776690344983,43.36,75213.01,0.15,0.55996,0.00026,13.77967]
[1776690345223,43.36,75213.01,0.15,0.55996,0.00026,13.77967]
[1776690350530,43.36,75212.64,0.15,0.55987,0.00026,13.7801]
[1776690350989,43.36,75212.64,0.15,0.55987,0.00026,13.7801]
[1776690352605,43.36,75213.16,0.15,0.56,0.00026,13.77949]
[1776690352650,43.36,75215.77,0.15,0.56068,0.00026,13.77636]
[1776690359123,43.36,75215.31,0.15,0.56056,0.00026,13.77691]
[1776690359189,43.36,75215.31,0.15,0.56056,0.00026,13.77691]
[1776690359291,43.36,75215.31,0.15,0.56056,0.00026,13.77691]
[1776690359294,43.36,75215.31,0.15,0.56056,0.00026,13.77691]
[1776690359303,43.36,75215.31,0.15,0.56056,0.00026,13.77691]
[1776690359308,43.36,75215.31,0.15,0.56056,0.00026,13.77691]
[1776690359315,43.36,75215.31,0.15,0.56056,0.00026,13.77691]
[1776690359595,43.36,75215.21,0.15,0.56054,0.00026,13.77703]
[1776690360345,43.36,75215.21,0.15,0.56054,0.00026,13.77703]
[1776690360462,43.36,75215.21,0.15,0.56054,0.00026,13.77703]
[1776690360608,43.36,75223.43,0.15,0.56267,0.00026,13.76696]
[1776690361525,43.36,75223.43,0.15,0.56267,0.00026,13.76696]
[1776690361533,43.36,75223.43,0.15,0.56267,0.00026,13.76696]
[1776690361546,43.36,75223.43,0.15,0.56267,0.00026,13.76696]
[1776690361808,43.37,75232.9,0.15,0.56513,0.00026,13.75487]
[1776690364633,43.37,75242.06,0.15,0.56751,0.00026,13.74269]
[1776690366644,43.37,75242.9,0.15,0.56773,0.00026,13.74154]
[1776690367229,43.37,75242.9,0.15,0.56773,0.00026,13.74154]
[1776690367651,43.37,75243.12,0.15,0.56778,0.00026,13.74123]
[1776690369098,43.37,75242.98,0.15,0.56775,0.00026,13.74142]
[1776690369118,43.37,75242.98,0.15,0.56775,0.00026,13.74142]
[1776690369244,43.37,75242.98,0.15,0.56775,0.00026,13.74142]
[1776690369665,43.37,75242.78,0.15,0.5677,0.00026,13.74168]
[1776690370673,43.37,75246.1,0.15,0.56856,0.00026,13.73714]
[1776690372304,43.37,75248.06,0.15,0.56906,0.00026,13.73443]
[1776690372687,43.37,75252.05,0.15,0.5701,0.00026,13.72883]
[1776690376876,43.37,75251.44,0.15,0.56993,0.00026,13.72973]
[1776690376947,43.38,75250.89,0.15,0.56979,0.00026,13.73052]
[1776690377107,43.38,75250.89,0.15,0.56979,0.00026,13.73052]
[1776690377116,43.38,75250.89,0.15,0.56979,0.00026,13.73052]
[1776690377485,43.38,75250.89,0.15,0.56979,0.00026,13.73052]
[1776690377670,43.38,75250.89,0.15,0.56979,0.00026,13.73052]
[1776690377721,43.38,75249.89,0.15,0.56953,0.00026,13.73194]
[1776690378728,43.37,75236.01,0.15,0.56593,0.00026,13.75084]
[1776690379736,43.37,75233.62,0.15,0.56531,0.00026,13.75397]
[1776690380541,43.37,75233.62,0.15,0.56531,0.00026,13.75397]
[1776690380621,43.37,75233.62,0.15,0.56531,0.00026,13.75397]
[1776690380945,43.37,75239.55,0.15,0.56685,0.00026,13.74609]
[1776690380960,43.37,75239.55,0.15,0.56685,0.00026,13.74609]
[1776690381122,43.37,75239.55,0.15,0.56685,0.00026,13.74609]
[1776690381135,43.37,75239.55,0.15,0.56685,0.00026,13.74609]
[1776690381419,43.37,75239.55,0.15,0.56685,0.00026,13.74609]
[1776690381760,43.37,75244.2,0.15,0.56806,0.00026,13.73976]
[1776690383763,43.37,75245.78,0.15,0.56847,0.00026,13.7376]
[1776690384119,43.37,75245.78,0.15,0.56847,0.00026,13.7376]
[1776690384305,43.37,75245.78,0.15,0.56847,0.00026,13.7376]
[1776690384323,43.37,75245.78,0.15,0.56847,0.00026,13.7376]
[1776690384376,43.37,75245.78,0.15,0.56847,0.00026,13.7376]
[1776690384770,43.37,75246.02,0.15,0.56853,0.00026,13.73728]
[1776690385778,43.37,75249.25,0.15,0.56937,0.00026,13.7328]
[1776690386501,43.37,75249.25,0.15,0.56937,0.00026,13.7328]
[1776690386784,43.37,75251.35,0.15,0.56991,0.00026,13.72985]
[1776690387139,43.37,75251.35,0.15,0.56991,0.00026,13.72985]
[1776690387516,43.37,75251.35,0.15,0.56991,0.00026,13.72985]
[1776690392826,43.38,75247.27,0.15,0.56886,0.00026,13.72944]
[1776690396788,43.39,75249.0,0.15,0.56931,0.00026,13.72706]
[1776690396889,43.39,75247.45,0.15,0.5689,0.00026,13.72924]
[1776690401895,43.4,75245.91,0.15,0.56849,0.00026,13.73144]
[1776690403872,43.4,75245.24,0.15,0.56832,0.00026,13.73237]
[1776690403899,43.4,75245.24,0.15,0.56832,0.00026,13.73237]
[1776690403935,43.4,75241.47,0.15,0.56734,0.00026,13.73753]
[1776690403975,43.4,75241.47,0.15,0.56734,0.00026,13.73753]
[1776690404218,43.4,75241.47,0.15,0.56734,0.00026,13.73753]
[1776690404233,43.4,75241.47,0.15,0.56734,0.00026,13.73753]
[1776690404916,43.4,75241.17,0.15,0.56726,0.00026,13.73795]
[1776690405262,43.4,75241.17,0.15,0.56726,0.00026,13.73795]
[1776690405422,43.4,75241.17,0.15,0.56726,0.00026,13.73795]
[1776690405740,43.4,75241.17,0.15,0.56726,0.00026,13.73795]
[1776690405922,43.4,75234.49,0.15,0.56553,0.00026,13.74683]
[1776690407285,43.4,75233.54,0.15,0.56528,0.00026,13.74805]
[1776690407313,43.4,75233.54,0.15,0.56528,0.00026,13.74805]
[1776690407937,43.39,75233.29,0.15,0.56522,0.00026,13.74836]
[1776690413979,43.38,75233.44,0.15,0.56528,0.00026,13.74804]
[1776690414984,43.37,75230.6,0.15,0.56455,0.00026,13.75171]
[1776690419999,43.36,75228.95,0.15,0.56413,0.00026,13.75377]
[1776690420057,43.36,75229.27,0.15,0.56422,0.00026,13.75334]
[1776690424599,43.35,75229.62,0.15,0.56432,0.00026,13.75283]
[1776690424606,43.35,75229.62,0.15,0.56432,0.00026,13.75283]
[1776690424801,43.35,75229.71,0.15,0.56435,0.00026,13.7527]
[1776690425085,43.35,75229.71,0.15,0.56435,0.00026,13.7527]
[1776690425165,43.35,75229.71,0.15,0.56435,0.00026,13.7527]
[1776690425184,43.35,75229.71,0.15,0.56435,0.00026,13.7527]
[1776690425919,43.35,75240.94,0.15,0.56726,0.00026,13.73786]
[1776690427029,43.35,75240.94,0.15,0.56726,0.00026,13.73786]
[1776690427088,43.35,75248.98,0.15,0.56935,0.00026,13.7268]
[1776690431111,43.36,75252.03,0.15,0.57013,0.00026,13.72257]
[1776690432117,43.36,75247.91,0.15,0.56906,0.00026,13.72838]
[1776690433903,43.37,75245.14,0.15,0.56834,0.00026,13.73223]
[1776690438432,43.37,75245.04,0.15,0.56831,0.00026,13.73237]
[1776690438450,43.37,75245.04,0.15,0.56831,0.00026,13.73237]
[1776690438462,43.37,75245.04,0.15,0.56831,0.00026,13.73237]
[1776690438573,43.37,75245.04,0.15,0.56831,0.00026,13.73237]
[1776690438896,43.37,75245.07,0.15,0.56832,0.00026,13.73233]
[1776690439696,43.37,75245.07,0.15,0.56832,0.00026,13.73233]
[1776690439870,43.37,75245.07,0.15,0.56832,0.00026,13.73233]
[1776690439971,43.37,75242.65,0.15,0.56769,0.00026,13.73566]
[1776690442188,43.37,75236.95,0.15,0.56621,0.00026,13.74335]
[1776690443974,43.37,75231.52,0.15,0.5648,0.00026,13.75047]
[1776690444205,43.37,75231.52,0.15,0.5648,0.00026,13.75047]
[1776690444213,43.37,75231.52,0.15,0.5648,0.00026,13.75047]
[1776690444230,43.37,75231.52,0.15,0.5648,0.00026,13.75047]
[1776690444373,43.37,75231.52,0.15,0.5648,0.00026,13.75047]
[1776690444394,43.37,75231.52,0.15,0.5648,0.00026,13.75047]
[1776690444420,43.37,75231.52,0.15,0.5648,0.00026,13.75047]
[1776690444482,43.37,75231.06,0.15,0.56468,0.00026,13.75105]
[1776690445769,43.37,75231.06,0.15,0.56468,0.00026,13.75105]
[1776690445877,43.37,75231.06,0.15,0.56468,0.00026,13.75105]
[1776690445978,43.36,75230.5,0.15,0.56454,0.00026,13.75176]
[1776690446449,43.36,75230.5,0.15,0.56454,0.00026,13.75176]
[1776690447793,43.36,75230.21,0.15,0.56446,0.00026,13.75213]
[1776690447973,43.36,75230.21,0.15,0.56446,0.00026,13.75213]
[1776690448000,43.36,75230.46,0.15,0.56453,0.00026,13.75179]
[1776690449244,43.36,75226.72,0.15,0.56356,0.00026,13.75657]
[1776690450508,43.36,75226.72,0.15,0.56356,0.00026,13.75657]
[1776690450610,43.36,75220.64,0.15,0.56198,0.00026,13.76417]
[1776690454551,43.35,75221.1,0.15,0.56213,0.00026,13.75739]
[1776690455887,43.35,75221.77,0.15,0.5623,0.00026,13.75655]
[1776690455988,43.35,75221.22,0.15,0.56216,0.00026,13.75723]
[1776690456128,43.35,75221.22,0.15,0.56216,0.00026,13.75723]
[1776690459068,43.35,75221.05,0.15,0.56212,0.00026,13.75743]
[1776690459196,43.35,75221.05,0.15,0.56212,0.00026,13.75743]
[1776690459515,43.35,75221.05,0.15,0.56212,0.00026,13.75743]
[1776690459845,43.35,75221.05,0.15,0.56212,0.00026,13.75743]
[1776690459853,43.35,75221.05,0.15,0.56212,0.00026,13.75743]
[1776690459930,43.35,75221.05,0.15,0.56212,0.00026,13.75743]
[1776690459975,43.35,75221.05,0.15,0.56212,0.00026,13.75743]
[1776690459999,43.35,75199.95,0.15,0.55662,0.00026,13.78225]
[1776690460091,43.35,75199.95,0.15,0.55662,0.00026,13.78225]
[1776690460384,43.35,75199.95,0.15,0.55662,0.00026,13.78225]
[1776690460634,43.35,75191.24,0.15,0.55434,0.00026,13.79173]
[1776690461952,43.35,75191.24,0.15,0.55434,0.00026,13.79173]
[1776690462028,43.35,75192.9,0.15,0.55477,0.00026,13.78997]
[1776690462091,43.35,75192.9,0.15,0.55477,0.00026,13.78997]
[1776690462337,43.35,75192.9,0.15,0.55477,0.00026,13.78997]
[1776690464829,43.35,75192.06,0.15,0.55455,0.00026,13.79087]
[1776690464927,43.35,75189.47,0.15,0.55388,0.00026,13.79361]
[1776690466002,43.35,75189.47,0.15,0.55388,0.00026,13.79361]
[1776690466221,43.35,75189.47,0.15,0.55388,0.00026,13.79361]
[1776690466964,43.35,75189.47,0.15,0.55388,0.00026,13.79361]
[1776690467001,43.35,75190.63,0.15,0.55418,0.00026,13.79238]
[1776690467445,43.35,75190.63,0.15,0.55418,0.00026,13.79238]
[1776690467477,43.35,75191.67,0.15,0.55445,0.00026,13.79128]
[1776690469819,43.35,75191.67,0.15,0.55445,0.00026,13.79128]
[1776690469914,43.35,75186.86,0.15,0.5532,0.00026,13.79633]
[1776690470129,43.35,75186.86,0.15,0.5532,0.00026,13.79633]
[1776690470392,43.35,75186.86,0.15,0.55319,0.00026,13.79634]
[1776690476437,43.37,75189.41,0.15,0.55385,0.00026,13.79374]
[1776690478936,43.37,75189.41,0.15,0.55385,0.00026,13.79374]
[1776690478977,43.37,75191.07,0.15,0.55428,0.00026,13.79201]
[1776690484272,43.38,75192.11,0.15,0.55454,0.00026,13.79096]
[1776690488100,43.39,75191.92,0.15,0.55448,0.00026,13.7912]
[1776690488523,43.39,75191.74,0.15,0.55443,0.00026,13.7914]
[1776690489997,43.39,75191.74,0.15,0.55443,0.00026,13.7914]
[1776690490093,43.39,75191.56,0.15,0.55438,0.00026,13.79161]
[1776690490146,43.39,75191.56,0.15,0.55438,0.00026,13.79161]
[1776690490157,43.39,75191.56,0.15,0.55438,0.00026,13.79161]
[1776690490184,43.39,75191.56,0.15,0.55438,0.00026,13.79161]
[1776690490290,43.39,75191.56,0.15,0.55438,0.00026,13.79161]
[1776690490537,43.4,75190.78,0.15,0.55417,0.00026,13.79244]
[1776690491126,43.4,75190.78,0.15,0.55417,0.00026,13.79244]
[1776690491273,43.4,75190.78,0.15,0.55417,0.00026,13.79244]
[1776690491343,43.4,75190.78,0.15,0.55417,0.00026,13.79244]
[1776690491475,43.4,75190.78,0.15,0.55417,0.00026,13.79244]
[1776690491575,43.4,75190.78,0.15,0.55417,0.00026,13.79244]
[1776690491647,43.4,75190.78,0.15,0.55417,0.00026,13.79244]
[1776690491718,43.4,75178.12,0.15,0.55087,0.00026,13.80536]
[1776690493561,43.4,75175.68,0.15,0.55023,0.00026,13.80772]
[1776690496191,43.39,75174.57,0.15,0.54994,0.00026,13.80878]
[1776690496287,43.39,75174.57,0.15,0.54994,0.00026,13.80878]
[1776690496580,43.39,75174.05,0.15,0.54981,0.00026,13.80927]
[1776690501615,43.38,75171.75,0.15,0.54921,0.00026,13.81144]
[1776690504353,43.38,75169.63,0.15,0.54866,0.00026,13.81342]
[1776690508663,43.38,75164.42,0.15,0.5473,0.00026,13.81817]
[1776690512530,43.37,75162.45,0.15,0.54681,0.00026,13.81375]
[1776690513479,43.37,75162.42,0.15,0.5468,0.00026,13.81378]
[1776690513573,43.37,75162.42,0.15,0.5468,0.00026,13.81378]
[1776690513896,43.37,75162.42,0.15,0.5468,0.00026,13.81378]
[1776690513978,43.37,75162.42,0.15,0.5468,0.00026,13.81378]
[1776690513997,43.37,75148.11,0.15,0.54305,0.00026,13.8259]
[1776690515712,43.37,75143.43,0.15,0.54182,0.00026,13.8296]
[1776690517831,43.39,75164.58,0.15,0.54735,0.00026,13.8119]
[1776690518314,43.39,75164.58,0.15,0.54735,0.00026,13.8119]
[1776690518705,43.39,75164.58,0.15,0.54735,0.00026,13.8119]
[1776690518923,43.39,75164.58,0.15,0.54735,0.00026,13.8119]
[1776690518947,43.41,75195.59,0.15,0.55543,0.00026,13.78118]
[1776690519580,43.41,75195.59,0.15,0.55543,0.00026,13.78118]
[1776690519957,43.41,75195.59,0.15,0.55543,0.00026,13.78118]
[1776690520024,43.42,75216.88,0.15,0.56097,0.00026,13.75677]
[1776690521312,43.42,75216.45,0.15,0.56086,0.00026,13.75729]
[1776690521514,43.42,75216.45,0.15,0.56086,0.00026,13.75729]
[1776690521687,43.42,75216.45,0.15,0.56086,0.00026,13.75729]
[1776690521790,43.42,75236.15,0.15,0.56598,0.00026,13.73237]
[1776690522641,43.42,75236.15,0.15,0.56598,0.00026,13.73237]
[1776690522784,43.42,75228.73,0.15,0.56405,0.00026,13.74204]
[1776690523654,43.42,75228.73,0.15,0.56405,0.00026,13.74204]
[1776690523760,43.42,75228.73,0.15,0.56405,0.00026,13.74204]
[1776690523844,43.42,75228.73,0.15,0.56405,0.00026,13.74204]
[1776690523862,43.42,75225.95,0.15,0.56333,0.00026,13.74556]
[1776690524308,43.42,75225.95,0.15,0.56333,0.00026,13.74556]
[1776690524341,43.42,75225.95,0.15,0.56333,0.00026,13.74556]
[1776690524662,43.42,75225.95,0.15,0.56333,0.00026,13.74556]
[1776690525038,43.42,75225.95,0.15,0.56333,0.00026,13.74556]
[1776690524806,43.42,75226.17,0.15,0.56339,0.00026,13.74527]
[1776690525308,43.42,75226.17,0.15,0.56339,0.00026,13.74527]
[1776690525549,43.42,75226.17,0.15,0.56339,0.00026,13.74527]
[1776690525985,43.42,75226.17,0.15,0.56339,0.00026,13.74527]
[1776690526105,43.42,75226.17,0.15,0.56339,0.00026,13.74527]
[1776690526220,43.42,75313.88,0.15,0.58606,0.00026,13.61204]
[1776690526723,43.42,75313.88,0.15,0.58606,0.00026,13.61204]
[1776690526839,43.42,75313.88,0.15,0.58606,0.00026,13.61204]
[1776690527109,43.42,75337.24,0.15,0.59205,0.00026,13.56914]
[1776690527868,43.42,75336.12,0.15,0.59176,0.00026,13.57127]
[1776690528334,43.42,75336.12,0.15,0.59176,0.00026,13.57127]
[1776690528393,43.42,75336.12,0.15,0.59176,0.00026,13.57127]
[1776690528938,43.42,75336.12,0.15,0.59176,0.00026,13.57127]
[1776690529114,43.42,75307.38,0.15,0.58439,0.00026,13.62342]
[1776690529430,43.42,75307.38,0.15,0.58439,0.00026,13.62342]
[1776690529695,43.42,75307.38,0.15,0.58439,0.00026,13.62342]
[1776690530081,43.42,75307.38,0.15,0.58439,0.00026,13.62342]
[1776690529845,43.42,75306.73,0.15,0.58423,0.00026,13.62453]
[1776690530196,43.42,75306.73,0.15,0.58423,0.00026,13.62453]
[1776690530973,43.42,75306.73,0.15,0.58423,0.00026,13.62453]
[1776690531066,43.42,75306.73,0.15,0.58423,0.00026,13.62453]
[1776690531117,43.42,75326.27,0.15,0.58924,0.00026,13.58965]
[1776690531892,43.42,75326.27,0.15,0.58924,0.00026,13.58965]
[1776690531991,43.42,75326.27,0.15,0.58924,0.00026,13.58965]
[1776690532041,43.42,75350.03,0.15,0.59533,0.00026,13.54432]
[1776690532421,43.42,75350.03,0.15,0.59533,0.00026,13.54432]
[1776690532581,43.42,75350.03,0.15,0.59533,0.00026,13.54432]
[1776690532809,43.42,75350.03,0.15,0.59533,0.00026,13.54432]
[1776690532948,43.42,75350.03,0.15,0.59533,0.00026,13.54432]
[1776690532989,43.42,75349.82,0.15,0.59527,0.00026,13.54473]
[1776690533259,43.42,75349.82,0.15,0.59527,0.00026,13.54473]
[1776690533292,43.42,75349.82,0.15,0.59527,0.00026,13.54473]
[1776690533541,43.42,75349.82,0.15,0.59527,0.00026,13.54473]
[1776690533972,43.42,75349.82,0.15,0.59527,0.00026,13.54473]
[1776690533978,43.42,75350.51,0.15,0.59544,0.00026,13.54342]
[1776690534356,43.42,75350.51,0.15,0.59544,0.00026,13.54342]
[1776690534503,43.42,75350.51,0.15,0.59544,0.00026,13.54342]
[1776690534761,43.42,75350.51,0.15,0.59544,0.00026,13.54342]
[1776690534980,43.42,75350.51,0.15,0.59544,0.00026,13.54342]
[1776690535060,43.42,75350.51,0.15,0.59544,0.00026,13.54342]
[1776690535067,43.42,75354.48,0.15,0.59646,0.00026,13.53553]
[1776690535232,43.42,75354.48,0.15,0.59646,0.00026,13.53553]
[1776690535544,43.42,75354.48,0.15,0.59646,0.00026,13.53553]
[1776690535654,43.42,75354.48,0.15,0.59646,0.00026,13.53553]
[1776690535725,43.42,75354.48,0.15,0.59646,0.00026,13.53553]
[1776690535799,43.42,75354.48,0.15,0.59646,0.00026,13.53553]
[1776690535924,43.42,75354.48,0.15,0.59646,0.00026,13.53553]
[1776690535974,43.42,75359.04,0.15,0.59762,0.00025,13.52636]
[1776690536847,43.42,75359.04,0.15,0.59762,0.00025,13.52636]
[1776690536904,43.42,75359.04,0.15,0.59762,0.00025,13.52636]
[1776690536952,43.42,75342.24,0.15,0.59334,0.00026,13.55952]
[1776690537215,43.42,75342.24,0.15,0.59334,0.00026,13.55952]
[1776690537245,43.42,75342.24,0.15,0.59334,0.00026,13.55952]
[1776690537564,43.42,75342.24,0.15,0.59334,0.00026,13.55952]
[1776690537654,43.42,75342.24,0.15,0.59334,0.00026,13.55952]
[1776690537907,43.42,75342.24,0.15,0.59333,0.00026,13.55956]
[1776690538998,43.42,75342.24,0.15,0.59333,0.00026,13.55956]
[1776690539020,43.42,75342.24,0.15,0.59333,0.00026,13.55956]
[1776690539136,43.42,75342.24,0.15,0.59333,0.00026,13.55956]
[1776690539147,43.42,75319.66,0.15,0.58755,0.00026,13.60171]
[1776690539525,43.42,75319.66,0.15,0.58755,0.00026,13.60171]
[1776690539539,43.42,75319.66,0.15,0.58755,0.00026,13.60171]
[1776690539892,43.42,75319.66,0.15,0.58755,0.00026,13.60171]
[1776690539929,43.42,75319.66,0.15,0.58755,0.00026,13.60171]
[1776690540158,43.42,75319.66,0.15,0.58755,0.00026,13.60171]
[1776690539994,43.42,75285.01,0.15,0.57863,0.00026,13.66078]
[1776690540310,43.42,75285.01,0.15,0.57863,0.00026,13.66078]
[1776690540698,43.42,75285.01,0.15,0.57863,0.00026,13.66078]
[1776690540720,43.42,75285.01,0.15,0.57863,0.00026,13.66078]
[1776690540848,43.42,75285.01,0.15,0.57863,0.00026,13.66078]
[1776690540905,43.42,75285.01,0.15,0.57863,0.00026,13.66078]
[1776690540940,43.41,75285.94,0.15,0.57888,0.00026,13.65923]
[1776690541259,43.41,75285.94,0.15,0.57888,0.00026,13.65923]
[1776690542079,43.42,75285.94,0.15,0.57888,0.00026,13.65925]
[1776690542329,43.42,75285.94,0.15,0.57888,0.00026,13.65925]
[1776690542371,43.42,75285.94,0.15,0.57888,0.00026,13.65925]
[1776690542924,43.42,75285.94,0.15,0.57888,0.00026,13.65925]
[1776690542989,43.42,75307.39,0.15,0.5844,0.00026,13.62337]
[1776690543428,43.42,75307.39,0.15,0.5844,0.00026,13.62337]
[1776690543589,43.42,75307.39,0.15,0.5844,0.00026,13.62337]
[1776690543763,43.42,75307.39,0.15,0.5844,0.00026,13.62337]
[1776690543769,43.42,75307.39,0.15,0.5844,0.00026,13.62337]
[1776690543969,43.42,75307.39,0.15,0.5844,0.00026,13.62337]
[1776690543992,43.42,75317.57,0.15,0.58702,0.00026,13.60543]
[1776690544387,43.42,75317.57,0.15,0.58702,0.00026,13.60543]
[1776690544437,43.42,75317.57,0.15,0.58702,0.00026,13.60543]
[1776690544944,43.42,75317.57,0.15,0.58702,0.00026,13.60543]
[1776690544972,43.41,75320.52,0.15,0.58777,0.00026,13.6001]
[1776690545253,43.41,75320.52,0.15,0.58777,0.00026,13.6001]
[1776690545262,43.41,75320.52,0.15,0.58777,0.00026,13.6001]
[1776690545823,43.41,75320.52,0.15,0.58777,0.00026,13.6001]
[1776690545979,43.41,75320.75,0.15,0.58783,0.00026,13.59968]
[1776690546536,43.41,75320.75,0.15,0.58783,0.00026,13.59968]
[1776690546870,43.41,75320.75,0.15,0.58783,0.00026,13.59968]
[1776690546895,43.41,75320.75,0.15,0.58783,0.00026,13.59968]
[1776690546974,43.41,75320.75,0.15,0.58783,0.00026,13.59968]
[1776690547064,43.41,75320.75,0.15,0.58783,0.00026,13.59968]
[1776690547082,43.41,75356.82,0.15,0.59706,0.00026,13.53073]
[1776690547219,43.41,75356.82,0.15,0.59706,0.00026,13.53073]
[1776690547233,43.41,75356.82,0.15,0.59706,0.00026,13.53073]
[1776690547249,43.41,75356.82,0.15,0.59706,0.00026,13.53073]
[1776690547349,43.41,75356.82,0.15,0.59706,0.00026,13.53073]
[1776690547709,43.41,75356.82,0.15,0.59706,0.00026,13.53073]
[1776690547713,43.41,75356.82,0.15,0.59706,0.00026,13.53073]
[1776690547737,43.41,75356.82,0.15,0.59706,0.00026,13.53073]
[1776690547780,43.41,75356.82,0.15,0.59706,0.00026,13.53073]
[1776690547992,43.41,75356.25,0.15,0.59692,0.00026,13.53188]
[1776690549002,43.42,75357.66,0.15,0.59727,0.00026,13.52909]
[1776690550376,43.42,75356.89,0.15,0.59708,0.00026,13.53064]
[1776690550387,43.42,75356.89,0.15,0.59708,0.00026,13.53064]
[1776690550488,43.42,75356.89,0.15,0.59708,0.00026,13.53064]
[1776690550502,43.42,75356.89,0.15,0.59708,0.00026,13.53064]
[1776690550532,43.42,75356.89,0.15,0.59708,0.00026,13.53064]
[1776690551013,43.42,75353.76,0.15,0.59628,0.00026,13.53694]
[1776690551220,43.42,75353.76,0.15,0.59628,0.00026,13.53694]
[1776690551225,43.42,75353.76,0.15,0.59628,0.00026,13.53694]
[1776690551239,43.42,75353.76,0.15,0.59628,0.00026,13.53694]
[1776690551644,43.42,75353.76,0.15,0.59628,0.00026,13.53694]
[1776690551658,43.42,75353.76,0.15,0.59628,0.00026,13.53694]
[1776690551706,43.42,75353.76,0.15,0.59628,0.00026,13.53694]
[1776690551720,43.42,75353.76,0.15,0.59628,0.00026,13.53694]
[1776690552024,43.42,75350.63,0.15,0.59547,0.00026,13.54319]
[1776690553027,43.42,75342.67,0.15,0.59344,0.00026,13.55875]
[1776690553519,43.42,75342.67,0.15,0.59344,0.00026,13.55875]
[1776690553536,43.42,75342.67,0.15,0.59344,0.00026,13.55875]
[1776690553762,43.42,75342.67,0.15,0.59344,0.00026,13.55875]
[1776690553774,43.42,75342.67,0.15,0.59344,0.00026,13.55875]
[1776690554034,43.42,75341.51,0.15,0.59314,0.00026,13.561]
[1776690555041,43.42,75348.26,0.15,0.59486,0.00026,13.54788]
[1776690556049,43.42,75351.75,0.15,0.59575,0.00026,13.54101]
[1776690556475,43.42,75351.75,0.15,0.59575,0.00026,13.54101]
[1776690556527,43.42,75351.75,0.15,0.59575,0.00026,13.54101]
[1776690556825,43.42,75351.75,0.15,0.59575,0.00026,13.54101]
[1776690556831,43.42,75351.75,0.15,0.59575,0.00026,13.54101]
[1776690556844,43.42,75351.75,0.15,0.59575,0.00026,13.54101]
[1776690556938,43.42,75351.75,0.15,0.59575,0.00026,13.54101]
[1776690556960,43.42,75351.75,0.15,0.59575,0.00026,13.54101]
[1776690557056,43.42,75349.26,0.15,0.59511,0.00026,13.54596]
[1776690558064,43.42,75355.57,0.15,0.59673,0.00026,13.53341]
[1776690559069,43.42,75361.63,0.15,0.59827,0.00025,13.52116]
[1776690560083,43.42,75358.82,0.15,0.59756,0.00025,13.52682]
[1776690560235,43.42,75358.82,0.15,0.59756,0.00025,13.52682]
[1776690560267,43.42,75358.82,0.15,0.59756,0.00025,13.52682]
[1776690560293,43.42,75358.82,0.15,0.59756,0.00025,13.52682]
[1776690560385,43.42,75358.82,0.15,0.59756,0.00025,13.52682]
[1776690561083,43.42,75358.82,0.15,0.59756,0.00025,13.52685]
[1776690561620,43.42,75358.82,0.15,0.59756,0.00025,13.52685]
[1776690561644,43.42,75358.82,0.15,0.59756,0.00025,13.52685]
[1776690561955,43.42,75358.82,0.15,0.59756,0.00025,13.52685]
[1776690562022,43.42,75358.82,0.15,0.59756,0.00025,13.52685]
[1776690562065,43.42,75358.82,0.15,0.59756,0.00025,13.52685]
[1776690562173,43.42,75358.82,0.15,0.59756,0.00025,13.52685]
[1776690562091,43.42,75349.7,0.15,0.59523,0.00026,13.54506]
[1776690562466,43.42,75349.7,0.15,0.59523,0.00026,13.54506]
[1776690562470,43.42,75349.7,0.15,0.59523,0.00026,13.54506]
[1776690562901,43.42,75349.7,0.15,0.59523,0.00026,13.54506]
[1776690562907,43.42,75349.7,0.15,0.59523,0.00026,13.54506]
[1776690563162,43.42,75349.7,0.15,0.59523,0.00026,13.54506]
[1776690563098,43.42,75336.16,0.15,0.59177,0.00026,13.57126]
[1776690563330,43.42,75336.16,0.15,0.59177,0.00026,13.57126]
[1776690563355,43.42,75336.16,0.15,0.59177,0.00026,13.57126]
[1776690563903,43.42,75336.16,0.15,0.59177,0.00026,13.57126]
[1776690563911,43.42,75336.16,0.15,0.59177,0.00026,13.57126]
[1776690564105,43.42,75324.84,0.15,0.58887,0.00026,13.59236]
[1776690565188,43.42,75324.84,0.15,0.58887,0.00026,13.59236]
[1776690565112,43.42,75313.1,0.15,0.58585,0.00026,13.61349]
[1776690566119,43.42,75312.13,0.15,0.5856,0.00026,13.61519]
[1776690566601,43.42,75312.13,0.15,0.5856,0.00026,13.61519]
[1776690567134,43.42,75318.69,0.15,0.58729,0.00026,13.6035]
[1776690568008,43.42,75318.69,0.15,0.58729,0.00026,13.6035]
[1776690568021,43.42,75318.69,0.15,0.58729,0.00026,13.6035]
[1776690568028,43.42,75318.69,0.15,0.58729,0.00026,13.6035]
[1776690568157,43.42,75320.37,0.15,0.58773,0.00026,13.60044]
[1776690568982,43.42,75320.37,0.15,0.58773,0.00026,13.60044]
[1776690568988,43.42,75320.37,0.15,0.58773,0.00026,13.60044]
[1776690569115,43.42,75320.37,0.15,0.58773,0.00026,13.60044]
[1776690569135,43.42,75320.37,0.15,0.58773,0.00026,13.60044]
[1776690569166,43.42,75320.37,0.15,0.58773,0.00026,13.60044]
[1776690569187,43.42,75329.36,0.15,0.59003,0.00026,13.58397]
[1776690569208,43.42,75329.36,0.15,0.59003,0.00026,13.58397]
[1776690569232,43.42,75329.36,0.15,0.59003,0.00026,13.58397]
[1776690570150,43.42,75329.36,0.15,0.59003,0.00026,13.584]
[1776690570539,43.42,75329.36,0.15,0.59003,0.00026,13.584]
[1776690570622,43.42,75329.36,0.15,0.59003,0.00026,13.584]
[1776690570647,43.42,75329.36,0.15,0.59003,0.00026,13.584]
[1776690570784,43.42,75329.36,0.15,0.59003,0.00026,13.584]
[1776690570788,43.42,75329.36,0.15,0.59003,0.00026,13.584]
[1776690570810,43.42,75329.36,0.15,0.59003,0.00026,13.584]
[1776690571160,43.42,75329.82,0.15,0.59018,0.00026,13.57684]
[1776690571223,43.42,75329.82,0.15,0.59018,0.00026,13.57684]
[1776690571232,43.42,75329.82,0.15,0.59018,0.00026,13.57684]
[1776690571272,43.42,75329.82,0.15,0.59018,0.00026,13.57684]
[1776690571289,43.42,75329.82,0.15,0.59018,0.00026,13.57684]
[1776690572165,43.42,75329.31,0.15,0.59005,0.00026,13.57778]
[1776690572354,43.42,75329.31,0.15,0.59005,0.00026,13.57778]
[1776690572409,43.42,75329.31,0.15,0.59005,0.00026,13.57778]
[1776690572778,43.42,75329.31,0.15,0.59005,0.00026,13.57778]
[1776690573172,43.42,75324.79,0.15,0.5889,0.00026,13.58611]
[1776690573322,43.42,75324.79,0.15,0.5889,0.00026,13.58611]
[1776690573446,43.42,75324.79,0.15,0.5889,0.00026,13.58611]
[1776690573600,43.42,75324.79,0.15,0.5889,0.00026,13.58611]
[1776690573806,43.42,75324.79,0.15,0.5889,0.00026,13.58611]
[1776690573935,43.42,75324.79,0.15,0.5889,0.00026,13.58611]
[1776690574044,43.42,75324.79,0.15,0.5889,0.00026,13.58611]
[1776690574165,43.42,75324.79,0.15,0.5889,0.00026,13.58611]
[1776690574191,43.42,75326.39,0.15,0.58931,0.00026,13.58316]
[1776690574718,43.42,75326.39,0.15,0.58931,0.00026,13.58316]
[1776690574745,43.42,75326.39,0.15,0.58931,0.00026,13.58316]
[1776690574790,43.42,75326.39,0.15,0.58931,0.00026,13.58316]
[1776690575194,43.42,75306.43,0.15,0.58418,0.00026,13.61877]
[1776690575297,43.42,75306.43,0.15,0.58418,0.00026,13.61877]
[1776690576201,43.41,75303.89,0.15,0.58353,0.00026,13.62312]
[1776690578232,43.41,75303.61,0.15,0.58346,0.00026,13.6236]
[1776690578384,43.41,75304.86,0.15,0.58379,0.00026,13.62142]
[1776690579233,43.41,75304.86,0.15,0.58379,0.00026,13.62142]
[1776690579222,43.41,75306.86,0.15,0.58431,0.00026,13.61792]
[1776690579454,43.41,75306.86,0.15,0.58431,0.00026,13.61792]
[1776690579786,43.41,75306.86,0.15,0.58431,0.00026,13.61792]
[1776690579824,43.41,75306.86,0.15,0.58431,0.00026,13.61792]
[1776690580263,43.41,75314.86,0.15,0.58637,0.00026,13.60386]
[1776690580300,43.41,75314.86,0.15,0.58637,0.00026,13.60386]
[1776690580393,43.41,75314.86,0.15,0.58637,0.00026,13.60386]
[1776690580791,43.41,75314.86,0.15,0.58637,0.00026,13.60386]
[1776690580960,43.41,75314.86,0.15,0.58637,0.00026,13.60386]
[1776690581076,43.41,75314.86,0.15,0.58637,0.00026,13.60386]
[1776690581238,43.41,75324.0,0.15,0.58872,0.00026,13.58736]
[1776690582243,43.41,75320.22,0.15,0.58775,0.00026,13.59423]
[1776690587276,43.4,75319.91,0.15,0.58768,0.00026,13.59472]
[1776690587340,43.4,75319.91,0.15,0.58768,0.00026,13.59472]
[1776690587384,43.4,75326.65,0.15,0.58941,0.00026,13.5824]
[1776690588895,43.4,75326.65,0.15,0.58941,0.00026,13.5824]
[1776690588900,43.4,75325.41,0.15,0.5891,0.00026,13.58463]
[1776690589837,43.4,75325.41,0.15,0.5891,0.00026,13.58463]
[1776690590077,43.4,75325.48,0.15,0.58912,0.00026,13.58451]
[1776690590908,43.4,75325.48,0.15,0.58912,0.00026,13.58451]
[1776690591035,43.4,75325.48,0.15,0.58912,0.00026,13.58451]
[1776690591069,43.39,75326.33,0.15,0.58934,0.00026,13.58293]
[1776690591381,43.39,75326.33,0.15,0.58934,0.00026,13.58293]
[1776690591586,43.39,75326.33,0.15,0.58934,0.00026,13.58293]
[1776690591762,43.39,75326.33,0.15,0.58934,0.00026,13.58293]
[1776690591812,43.39,75326.33,0.15,0.58934,0.00026,13.58293]
[1776690591864,43.39,75318.83,0.15,0.58741,0.00026,13.59659]
[1776690593515,43.39,75318.83,0.15,0.58741,0.00026,13.59657]
[1776690593532,43.39,75318.83,0.15,0.58741,0.00026,13.59657]
[1776690594024,43.39,75318.83,0.15,0.58741,0.00026,13.59657]
[1776690594126,43.39,75306.47,0.15,0.58424,0.00026,13.6184]
[1776690599402,43.39,75305.18,0.15,0.58391,0.00026,13.6206]
[1776690600587,43.39,75305.18,0.15,0.58391,0.00026,13.6206]
[1776690600599,43.39,75305.18,0.15,0.58391,0.00026,13.6206]
[1776690600649,43.39,75305.18,0.15,0.58391,0.00026,13.6206]
[1776690600986,43.39,75305.18,0.15,0.58391,0.00026,13.6206]
[1776690601060,43.39,75305.18,0.15,0.58391,0.00026,13.6206]
[1776690601096,43.39,75305.18,0.15,0.58391,0.00026,13.6206]
[1776690601238,43.39,75308.73,0.15,0.58483,0.00026,13.61441]
[1776690601840,43.39,75323.35,0.15,0.58858,0.00026,13.58829]
[1776690602424,43.38,75323.35,0.15,0.58859,0.00026,13.58826]
[1776690604053,43.38,75323.35,0.15,0.58859,0.00026,13.58826]
[1776690604055,43.38,75323.35,0.15,0.58859,0.00026,13.58826]
[1776690604069,43.38,75323.35,0.15,0.58859,0.00026,13.58826]
[1776690604123,43.38,75323.35,0.15,0.58859,0.00026,13.58826]
[1776690604215,43.38,75323.35,0.15,0.58859,0.00026,13.58826]
[1776690604251,43.38,75323.35,0.15,0.58859,0.00026,13.58826]
[1776690604276,43.38,75325.32,0.15,0.5891,0.00026,13.58462]
[1776690604315,43.38,75325.32,0.15,0.5891,0.00026,13.58462]
[1776690604340,43.38,75325.32,0.15,0.5891,0.00026,13.58462]
[1776690604445,43.38,75325.32,0.15,0.5891,0.00026,13.58462]
[1776690604550,43.38,75325.32,0.15,0.5891,0.00026,13.58462]
[1776690604559,43.38,75325.32,0.15,0.5891,0.00026,13.58462]
[1776690605243,43.38,75325.32,0.15,0.5891,0.00026,13.58462]
[1776690605250,43.38,75315.81,0.15,0.58666,0.00026,13.60185]
[1776690605675,43.38,75315.81,0.15,0.58666,0.00026,13.60185]
[1776690605796,43.38,75315.81,0.15,0.58666,0.00026,13.60185]
[1776690605886,43.38,75313.63,0.15,0.5861,0.00026,13.60571]
[1776690608290,43.38,75313.63,0.15,0.5861,0.00026,13.60571]
[1776690607463,43.38,75311.32,0.15,0.58551,0.00026,13.60975]
[1776690608477,43.38,75311.71,0.15,0.58561,0.00026,13.60906]
[1776690609520,43.38,75311.71,0.15,0.58561,0.00026,13.60906]
[1776690609728,43.38,75311.71,0.15,0.58561,0.00026,13.60906]
[1776690609776,43.38,75311.71,0.15,0.58561,0.00026,13.60906]
[1776690610085,43.38,75311.71,0.15,0.58561,0.00026,13.60906]
[1776690610244,43.38,75311.71,0.15,0.58561,0.00026,13.60906]
[1776690610283,43.37,75311.86,0.15,0.58565,0.00026,13.60875]
[1776690610388,43.37,75311.86,0.15,0.58565,0.00026,13.60875]
[1776690613524,43.37,75315.51,0.15,0.5866,0.00026,13.60225]
[1776690615252,43.37,75311.65,0.15,0.58561,0.00026,13.60906]
[1776690616250,43.37,75311.65,0.15,0.58561,0.00026,13.60906]
[1776690616271,43.37,75311.65,0.15,0.58561,0.00026,13.60906]
[1776690616516,43.37,75311.65,0.15,0.58561,0.00026,13.60906]
[1776690616670,43.37,75311.65,0.15,0.58561,0.00026,13.60906]
[1776690616714,43.37,75311.65,0.15,0.58561,0.00026,13.60906]
[1776690616896,43.37,75311.65,0.15,0.58561,0.00026,13.60906]
[1776690617054,43.37,75311.65,0.15,0.58561,0.00026,13.60906]
[1776690617165,43.37,75299.32,0.15,0.58243,0.00026,13.63035]
[1776690617540,43.37,75299.32,0.15,0.58243,0.00026,13.63035]
[1776690618427,43.37,75299.32,0.15,0.58243,0.00026,13.63035]
[1776690618547,43.37,75293.13,0.15,0.58084,0.00026,13.64072]
[1776690620111,43.37,75293.13,0.15,0.58084,0.00026,13.64072]
[1776690620117,43.37,75293.13,0.15,0.58084,0.00026,13.64072]
[1776690620148,43.37,75293.13,0.15,0.58084,0.00026,13.64072]
[1776690620213,43.37,75295.54,0.15,0.58146,0.00026,13.63673]
[1776690620485,43.37,75295.54,0.15,0.58146,0.00026,13.63673]
[1776690620523,43.37,75295.54,0.15,0.58146,0.00026,13.63673]
[1776690620652,43.37,75295.54,0.15,0.58146,0.00026,13.63673]
[1776690620754,43.37,75295.54,0.15,0.58146,0.00026,13.63673]
[1776690620777,43.37,75281.08,0.15,0.57772,0.00026,13.66029]
[1776690621876,43.37,75281.08,0.15,0.57772,0.00026,13.66029]
[1776690622046,43.37,75281.08,0.15,0.57772,0.00026,13.66029]
[1776690622148,43.37,75276.46,0.15,0.57654,0.00026,13.6675]
[1776690623452,43.37,75276.46,0.15,0.57654,0.00026,13.6675]
[1776690623837,43.37,75276.46,0.15,0.57654,0.00026,13.6675]
[1776690623851,43.37,75276.46,0.15,0.57654,0.00026,13.6675]
[1776690623902,43.37,75276.46,0.15,0.57654,0.00026,13.6675]
[1776690624090,43.37,75276.46,0.15,0.57654,0.00026,13.6675]
[1776690624102,43.37,75276.46,0.15,0.57654,0.00026,13.6675]
[1776690624185,43.36,75277.51,0.15,0.57681,0.00026,13.66584]
[1776690624460,43.36,75277.51,0.15,0.57681,0.00026,13.66584]
[1776690624590,43.36,75277.51,0.15,0.57681,0.00026,13.66584]
[1776690625598,43.36,75281.42,0.15,0.57782,0.00026,13.65967]
[1776690626545,43.36,75281.42,0.15,0.57782,0.00026,13.65967]
[1776690627956,43.36,75281.98,0.15,0.57797,0.00026,13.65878]
[1776690628057,43.36,75283.08,0.15,0.57825,0.00026,13.65702]
[1776690631640,43.37,75271.66,0.15,0.57532,0.00026,13.66868]
[1776690632647,43.36,75269.73,0.15,0.57482,0.00026,13.67162]
[1776690637682,43.36,75270.08,0.15,0.57492,0.00026,13.67105]
[1776690638613,43.36,75270.08,0.15,0.57492,0.00026,13.67105]
[1776690638927,43.36,75271.26,0.15,0.57523,0.00026,13.66924]
[1776690642717,43.36,75272.72,0.15,0.57561,0.00026,13.66698]
[1776690644684,43.36,75272.01,0.15,0.57543,0.00026,13.66806]
[1776690646180,43.36,75271.85,0.15,0.57539,0.00026,13.6683]
[1776690646281,43.36,75271.73,0.15,0.57536,0.00026,13.66847]
[1776690648758,43.35,75275.58,0.15,0.57635,0.00026,13.66251]
[1776690651780,43.35,75272.77,0.15,0.57563,0.00026,13.66685]
[1776690653794,43.35,75284.4,0.15,0.57864,0.00026,13.64851]
[1776690654801,43.35,75287.06,0.15,0.57933,0.00026,13.64422]
[1776690655811,43.35,75285.24,0.15,0.57886,0.00026,13.64717]
[1776690659837,43.35,75281.87,0.15,0.57798,0.00026,13.65259]
[1776690664896,43.36,75281.75,0.15,0.57795,0.00026,13.6528]
[1776690665888,43.36,75277.6,0.15,0.57687,0.00026,13.65937]
[1776690668906,43.36,75273.38,0.15,0.57578,0.00026,13.66596]
[1776690669684,43.36,75273.38,0.15,0.57578,0.00026,13.66596]
[1776690669691,43.36,75273.38,0.15,0.57578,0.00026,13.66596]
[1776690669878,43.36,75273.38,0.15,0.57578,0.00026,13.66596]
[1776690670261,43.36,75273.38,0.15,0.57578,0.00026,13.66596]
[1776690669980,43.36,75268.2,0.15,0.57444,0.00026,13.67388]
[1776690670470,43.36,75268.2,0.15,0.57444,0.00026,13.67388]
[1776690670531,43.36,75268.2,0.15,0.57444,0.00026,13.67388]
[1776690670922,43.36,75268.26,0.15,0.57445,0.00026,13.6738]
[1776690671939,43.36,75264.23,0.15,0.5734,0.00026,13.67989]
[1776690674236,43.36,75263.64,0.15,0.57325,0.00026,13.68078]
[1776690674337,43.36,75260.21,0.15,0.57236,0.00026,13.68586]
[1776690675684,43.37,75260.21,0.15,0.57236,0.00026,13.68587]
[1776690675722,43.37,75260.21,0.15,0.57236,0.00026,13.68587]
[1776690676023,43.37,75261.06,0.15,0.57257,0.00026,13.68463]
[1776690678041,43.37,75263.65,0.15,0.57324,0.00026,13.68081]
[1776690679045,43.37,75266.63,0.15,0.57401,0.00026,13.67637]
[1776690681329,43.37,75266.75,0.15,0.57404,0.00026,13.6762]
[1776690682074,43.37,75271.2,0.15,0.57519,0.00026,13.66947]
[1776690685371,43.38,75272.93,0.15,0.57563,0.00026,13.66684]
[1776690685419,43.38,75273.18,0.15,0.5757,0.00026,13.66647]
[1776690685497,43.38,75273.18,0.15,0.5757,0.00026,13.66647]
[1776690685626,43.38,75273.18,0.15,0.5757,0.00026,13.66647]
[1776690685696,43.38,75273.18,0.15,0.5757,0.00026,13.66647]
[1776690685728,43.38,75273.18,0.15,0.5757,0.00026,13.66647]
[1776690685739,43.38,75273.18,0.15,0.5757,0.00026,13.66647]
[1776690686100,43.38,75273.32,0.15,0.57573,0.00026,13.66627]
[1776690687107,43.38,75281.32,0.15,0.5778,0.00026,13.65376]
[1776690687438,43.38,75281.32,0.15,0.5778,0.00026,13.65376]
[1776690687841,43.38,75281.32,0.15,0.5778,0.00026,13.65376]
[1776690687873,43.38,75283.64,0.15,0.5784,0.00026,13.65007]
[1776690690918,43.38,75283.64,0.15,0.57839,0.00026,13.65009]
[1776690690922,43.38,75283.64,0.15,0.57839,0.00026,13.65009]
[1776690690946,43.38,75283.64,0.15,0.57839,0.00026,13.65009]
[1776690691275,43.38,75283.64,0.15,0.57839,0.00026,13.65009]
[1776690691378,43.38,75283.64,0.15,0.57839,0.00026,13.65009]
[1776690691359,43.39,75297.64,0.15,0.58204,0.00026,13.62086]
[1776690691518,43.39,75297.64,0.15,0.58204,0.00026,13.62086]
[1776690691522,43.39,75297.64,0.15,0.58204,0.00026,13.62086]
[1776690691535,43.39,75297.64,0.15,0.58204,0.00026,13.62086]
[1776690692144,43.39,75297.62,0.15,0.58203,0.00026,13.62089]
[1776690693252,43.39,75311.46,0.15,0.5856,0.00026,13.59704]
[1776690694157,43.38,75311.46,0.15,0.5856,0.00026,13.59702]
[1776690699191,43.38,75309.76,0.15,0.58517,0.00026,13.59993]
[1776690699578,43.38,75309.76,0.15,0.58517,0.00026,13.59993]
[1776690700198,43.38,75310.55,0.15,0.58538,0.00026,13.59853]
[1776690703678,43.37,75310.26,0.15,0.58531,0.00026,13.59898]
[1776690704039,43.37,75310.26,0.15,0.58531,0.00026,13.59898]
[1776690704164,43.37,75310.26,0.15,0.58531,0.00026,13.59898]
[1776690704243,43.37,75311.15,0.15,0.58554,0.00026,13.59741]
[1776690709262,43.37,75309.08,0.15,0.58502,0.00026,13.60097]
[1776690709521,43.37,75309.08,0.15,0.58502,0.00026,13.60097]
[1776690709651,43.37,75309.08,0.15,0.58502,0.00026,13.60097]
[1776690709941,43.37,75309.08,0.15,0.58502,0.00026,13.60097]
[1776690709959,43.37,75309.08,0.15,0.58502,0.00026,13.60097]
[1776690710032,43.37,75309.08,0.15,0.58502,0.00026,13.60097]
[1776690710283,43.37,75310.44,0.15,0.58537,0.00026,13.59857]
[1776690711276,43.37,75323.56,0.15,0.58875,0.00026,13.57503]
[1776690712283,43.37,75329.38,0.15,0.59024,0.00026,13.56426]
[1776690713806,43.36,75329.48,0.15,0.59027,0.00026,13.56405]
[1776690713818,43.36,75329.48,0.15,0.59027,0.00026,13.56405]
[1776690714007,43.36,75329.48,0.15,0.59027,0.00026,13.56405]
[1776690714302,43.36,75320.43,0.15,0.58795,0.00026,13.58065]
[1776690715312,43.36,75316.89,0.15,0.58704,0.00026,13.58702]
[1776690715806,43.36,75316.89,0.15,0.58704,0.00026,13.58702]
[1776690715814,43.36,75316.89,0.15,0.58704,0.00026,13.58702]
[1776690716319,43.36,75316.53,0.15,0.58695,0.00026,13.58767]
[1776690717152,43.36,75316.53,0.15,0.58695,0.00026,13.58767]
[1776690717324,43.36,75321.71,0.15,0.58829,0.00026,13.57825]
[1776690719339,43.35,75327.5,0.15,0.58978,0.00026,13.56757]
[1776690720115,43.35,75327.5,0.15,0.58978,0.00026,13.56757]
[1776690720230,43.35,75327.5,0.15,0.58978,0.00026,13.56757]
[1776690720325,43.35,75327.5,0.15,0.58978,0.00026,13.56757]
[1776690720346,43.35,75326.35,0.15,0.58949,0.00026,13.56967]
[1776690725298,43.34,75328.0,0.15,0.58993,0.00026,13.5665]
[1776690725305,43.34,75328.0,0.15,0.58993,0.00026,13.5665]
[1776690725397,43.34,75328.0,0.15,0.58993,0.00026,13.5665]
[1776690725381,43.34,75321.13,0.15,0.58817,0.00026,13.57911]
[1776690725646,43.34,75321.13,0.15,0.58817,0.00026,13.57911]
[1776690725675,43.34,75321.13,0.15,0.58817,0.00026,13.57911]
[1776690726290,43.34,75321.13,0.15,0.58817,0.00026,13.57911]
[1776690726403,43.34,75321.13,0.15,0.58817,0.00026,13.57911]
[1776690726392,43.34,75313.95,0.15,0.58632,0.00026,13.59201]
[1776690729191,43.34,75313.44,0.15,0.5862,0.00026,13.59288]
[1776690729408,43.34,75313.47,0.15,0.58621,0.00026,13.59281]
[1776690732953,43.33,75314.06,0.15,0.58636,0.00026,13.59171]
[1776690732976,43.33,75314.06,0.15,0.58636,0.00026,13.59171]
[1776690733095,43.33,75314.06,0.15,0.58636,0.00026,13.59171]
[1776690733399,43.33,75314.06,0.15,0.58636,0.00026,13.59171]
[1776690733437,43.33,75313.68,0.15,0.58627,0.00026,13.59236]
[1776690734445,43.33,75307.52,0.15,0.58468,0.00026,13.60321]
[1776690734792,43.33,75307.52,0.15,0.58468,0.00026,13.60321]
[1776690734803,43.33,75307.52,0.15,0.58468,0.00026,13.60321]
[1776690734873,43.33,75307.52,0.15,0.58468,0.00026,13.60321]
[1776690735080,43.33,75307.52,0.15,0.58468,0.00026,13.60321]
[1776690735450,43.33,75301.29,0.15,0.58307,0.00026,13.61396]
[1776690736388,43.33,75301.29,0.15,0.58307,0.00026,13.61396]
[1776690736462,43.33,75292.08,0.15,0.58069,0.00026,13.62946]
[1776690736493,43.33,75292.08,0.15,0.58069,0.00026,13.62946]
[1776690737464,43.33,75289.36,0.15,0.57999,0.00026,13.63395]
[1776690737547,43.33,75289.36,0.15,0.57999,0.00026,13.63395]
[1776690738471,43.33,75290.12,0.15,0.58019,0.00026,13.6327]
[1776690739613,43.33,75289.39,0.15,0.58,0.00026,13.63389]
[1776690739631,43.33,75289.39,0.15,0.58,0.00026,13.63389]
[1776690739816,43.33,75290.37,0.15,0.58025,0.00026,13.63228]
[1776690740999,43.33,75290.37,0.15,0.58025,0.00026,13.63228]
[1776690741009,43.33,75290.37,0.15,0.58025,0.00026,13.63228]
[1776690741073,43.33,75290.37,0.15,0.58025,0.00026,13.63228]
[1776690741099,43.33,75295.68,0.15,0.58163,0.00026,13.62345]
[1776690741494,43.33,75290.99,0.15,0.58042,0.00026,13.63124]
[1776690744513,43.33,75288.17,0.15,0.57969,0.00026,13.63584]
[1776690748665,43.32,75286.75,0.15,0.57933,0.00026,13.63813]
[1776690748672,43.32,75286.75,0.15,0.57933,0.00026,13.63813]
[1776690748766,43.32,75291.8,0.15,0.58063,0.00026,13.62984]
[1776690750533,43.32,75291.8,0.15,0.58064,0.00026,13.62983]
[1776690750558,43.32,75294.77,0.15,0.58141,0.00026,13.62487]
[1776690752372,43.32,75294.77,0.15,0.58141,0.00026,13.62487]
[1776690752403,43.32,75291.17,0.15,0.58051,0.00026,13.62456]
[1776690755347,43.32,75288.83,0.15,0.57991,0.00026,13.62838]
[1776690756431,43.32,75288.83,0.15,0.57991,0.00026,13.62838]
[1776690756462,43.32,75288.83,0.15,0.57991,0.00026,13.62838]
[1776690756913,43.32,75288.31,0.15,0.57978,0.00026,13.62922]
[1776690757110,43.32,75288.31,0.15,0.57978,0.00026,13.62922]
[1776690757192,43.32,75288.31,0.15,0.57978,0.00026,13.62922]
[1776690757424,43.32,75274.08,0.15,0.57609,0.00026,13.65192]
[1776690757889,43.32,75274.08,0.15,0.57609,0.00026,13.65192]
[1776690757905,43.32,75274.08,0.15,0.57609,0.00026,13.65192]
[1776690758034,43.32,75274.08,0.15,0.57609,0.00026,13.65192]
[1776690758356,43.31,75261.31,0.15,0.57278,0.00026,13.67126]
[1776690758629,43.31,75261.31,0.15,0.57278,0.00026,13.67126]
[1776690758773,43.31,75261.31,0.15,0.57278,0.00026,13.67126]
[1776690758867,43.31,75259.88,0.15,0.5724,0.00026,13.67339]
[1776690760920,43.32,75259.88,0.15,0.5724,0.00026,13.6734]
[1776690761118,43.32,75260.21,0.15,0.57248,0.00026,13.67293]
[1776690766377,43.33,75263.41,0.15,0.5733,0.00026,13.66828]
[1776690770084,43.33,75263.53,0.15,0.57333,0.00026,13.66812]
[1776690770184,43.33,75263.53,0.15,0.57333,0.00026,13.66812]
[1776690770186,43.33,75262.25,0.15,0.573,0.00026,13.67002]
[1776690776447,43.33,75259.32,0.15,0.57223,0.00026,13.67436]
[1776690778063,43.33,75259.32,0.15,0.57223,0.00026,13.67436]
[1776690778072,43.33,75259.32,0.15,0.57223,0.00026,13.67436]
[1776690778157,43.33,75259.32,0.15,0.57223,0.00026,13.67436]
[1776690778427,43.33,75259.32,0.15,0.57223,0.00026,13.67436]
[1776690778455,43.33,75257.86,0.15,0.57185,0.00026,13.67649]
[1776690778630,43.33,75257.86,0.15,0.57185,0.00026,13.67649]
[1776690779152,43.33,75257.86,0.15,0.57185,0.00026,13.67649]
[1776690779164,43.33,75250.36,0.15,0.5699,0.00026,13.68727]
[1776690780470,43.33,75250.36,0.15,0.5699,0.00026,13.68727]
[1776690780490,43.33,75247.79,0.15,0.56923,0.00026,13.6909]
[1776690780596,43.33,75247.79,0.15,0.56923,0.00026,13.6909]
[1776690780926,43.33,75247.79,0.15,0.56923,0.00026,13.6909]
[1776690780931,43.33,75247.79,0.15,0.56923,0.00026,13.6909]
[1776690780999,43.33,75247.79,0.15,0.56923,0.00026,13.6909]
[1776690781116,43.33,75247.79,0.15,0.56923,0.00026,13.6909]
[1776690781277,43.33,75247.79,0.15,0.56923,0.00026,13.6909]
[1776690781296,43.33,75247.79,0.15,0.56923,0.00026,13.6909]
[1776690781322,43.33,75247.79,0.15,0.56923,0.00026,13.6909]
[1776690781335,43.33,75247.79,0.15,0.56923,0.00026,13.6909]
[1776690781490,43.33,75247.79,0.15,0.56923,0.00026,13.6909]
[1776690781345,43.33,75242.47,0.15,0.56785,0.00026,13.69827]
[1776690783254,43.33,75242.47,0.15,0.56785,0.00026,13.69825]
[1776690783423,43.33,75242.47,0.15,0.56785,0.00026,13.69825]
[1776690783441,43.33,75242.47,0.15,0.56785,0.00026,13.69825]
[1776690783464,43.33,75228.19,0.15,0.56413,0.00026,13.71719]
[1776690784129,43.33,75228.19,0.15,0.56413,0.00026,13.71719]
[1776690784298,43.33,75228.19,0.15,0.56413,0.00026,13.71719]
[1776690784458,43.33,75233.36,0.15,0.56548,0.00026,13.71047]
[1776690786328,43.33,75233.36,0.15,0.56548,0.00026,13.71047]
[1776690786372,43.33,75240.98,0.15,0.56747,0.00026,13.70025]
[1776690786930,43.33,75240.98,0.15,0.56747,0.00026,13.70025]
[1776690787152,43.33,75240.98,0.15,0.56747,0.00026,13.70025]
[1776690787154,43.33,75240.85,0.15,0.56743,0.00026,13.70043]
[1776690789442,43.32,75240.85,0.15,0.56743,0.00026,13.70042]
[1776690789524,43.32,75236.47,0.15,0.5663,0.00026,13.7063]
[1776690791445,43.32,75236.47,0.15,0.5663,0.00026,13.7063]
[1776690790837,43.32,75238.87,0.15,0.56692,0.00026,13.70307]
[1776690792996,43.32,75240.82,0.15,0.56743,0.00026,13.70042]
[1776690793065,43.32,75240.82,0.15,0.56743,0.00026,13.70042]
[1776690793097,43.32,75240.68,0.15,0.5674,0.00026,13.7006]
[1776690795500,43.32,75240.68,0.15,0.5674,0.00026,13.70059]
[1776690795873,43.31,75237.73,0.15,0.56664,0.00026,13.70455]
[1776690798549,43.31,75236.52,0.15,0.56632,0.00026,13.70615]
[1776690799071,43.31,75236.52,0.15,0.56632,0.00026,13.70615]
[1776690799218,43.31,75236.52,0.15,0.56632,0.00026,13.70615]
[1776690799319,43.31,75240.8,0.15,0.56744,0.00026,13.70037]
[1776690801916,43.31,75237.53,0.15,0.56659,0.00026,13.7048]
[1776690804937,43.31,75234.86,0.15,0.56589,0.00026,13.70834]
[1776690807807,43.31,75235.53,0.15,0.56607,0.00026,13.70743]
[1776690807958,43.31,75241.58,0.15,0.56765,0.00026,13.69927]
[1776690808685,43.31,75241.58,0.15,0.56765,0.00026,13.69927]
[1776690809195,43.31,75241.58,0.15,0.56765,0.00026,13.69927]
[1776690809296,43.31,75242.88,0.15,0.56799,0.00026,13.6975]
[1776690810183,43.31,75242.88,0.15,0.56799,0.00026,13.6975]
[1776690810201,43.31,75242.88,0.15,0.56799,0.00026,13.6975]
[1776690810289,43.31,75242.88,0.15,0.56799,0.00026,13.6975]
[1776690810296,43.31,75242.88,0.15,0.56799,0.00026,13.6975]
[1776690810503,43.31,75243.16,0.15,0.56806,0.00026,13.69713]
[1776690810760,43.31,75243.16,0.15,0.56806,0.00026,13.69713]
[1776690810980,43.31,75243.16,0.15,0.56806,0.00026,13.69713]
[1776690812279,43.31,75243.16,0.15,0.56806,0.00026,13.69713]
[1776690812289,43.31,75243.16,0.15,0.56806,0.00026,13.69713]
[1776690812378,43.31,75252.42,0.15,0.5705,0.00026,13.67792]
[1776690813998,43.31,75255.6,0.15,0.57132,0.00026,13.67338]
[1776690814804,43.31,75255.6,0.15,0.57132,0.00026,13.67338]
[1776690815012,43.32,75256.19,0.15,0.57147,0.00026,13.67254]
[1776690818030,43.32,75261.08,0.15,0.57273,0.00026,13.66542]
[1776690820442,43.32,75256.42,0.15,0.57152,0.00026,13.67228]
[1776690824020,43.33,75256.48,0.15,0.57153,0.00026,13.67221]
[1776690824122,43.33,75258.8,0.15,0.57213,0.00026,13.66884]
[1776690825395,43.33,75258.8,0.15,0.57213,0.00026,13.66884]
[1776690825496,43.33,75259.69,0.15,0.57236,0.00026,13.66757]
[1776690827094,43.33,75266.95,0.15,0.57424,0.00026,13.65676]
[1776690828101,43.33,75270.09,0.15,0.57505,0.00026,13.65201]
[1776690829349,43.33,75270.09,0.15,0.57505,0.00026,13.65201]
[1776690829384,43.33,75270.09,0.15,0.57505,0.00026,13.65201]
[1776690829402,43.33,75270.09,0.15,0.57505,0.00026,13.65201]
[1776690829464,43.34,75273.29,0.15,0.57588,0.00026,13.64713]
[1776690829650,43.34,75273.29,0.15,0.57588,0.00026,13.64713]
[1776690829709,43.34,75273.29,0.15,0.57588,0.00026,13.64713]
[1776690830119,43.34,75273.2,0.15,0.57585,0.00026,13.64727]
[1776690831123,43.34,75278.28,0.15,0.57717,0.00026,13.63933]
[1776690832146,43.34,75278.28,0.15,0.57717,0.00026,13.63933]
[1776690832180,43.34,75278.28,0.15,0.57717,0.00026,13.63933]
[1776690832185,43.34,75278.28,0.15,0.57717,0.00026,13.63933]
[1776690832211,43.34,75285.28,0.15,0.57898,0.00026,13.62815]
[1776690837935,43.33,75285.02,0.15,0.57892,0.00026,13.62853]
[1776690839571,43.33,75282.78,0.15,0.57834,0.00026,13.63213]
[1776690840185,43.33,75280.28,0.15,0.5777,0.00026,13.63609]
[1776690843815,43.33,75278.37,0.15,0.57721,0.00026,13.63905]
[1776690844214,43.32,75278.39,0.15,0.57722,0.00026,13.63899]
[1776690845996,43.32,75277.17,0.15,0.57691,0.00026,13.64089]
[1776690845998,43.32,75277.17,0.15,0.57691,0.00026,13.64089]
[1776690846009,43.32,75277.17,0.15,0.57691,0.00026,13.64089]
[1776690846228,43.32,75274.46,0.15,0.57621,0.00026,13.64512]
[1776690847063,43.32,75274.46,0.15,0.57621,0.00026,13.64512]
[1776690847178,43.32,75274.46,0.15,0.57621,0.00026,13.64512]
[1776690847196,43.32,75274.46,0.15,0.57621,0.00026,13.64512]
[1776690847416,43.32,75274.46,0.15,0.57621,0.00026,13.64512]
[1776690847517,43.32,75269.64,0.15,0.57496,0.00026,13.65253]
[1776690851262,43.32,75266.96,0.15,0.57426,0.00026,13.65664]
[1776690853277,43.32,75260.93,0.15,0.57269,0.00026,13.66568]
[1776690858314,43.33,75262.19,0.15,0.57301,0.00026,13.66384]
[1776690864370,43.33,75260.08,0.15,0.57246,0.00026,13.66697]
[1776690865531,43.33,75260.08,0.15,0.57246,0.00026,13.66697]
[1776690866383,43.33,75259.54,0.15,0.57232,0.00026,13.66777]
[1776690868398,43.33,75256.43,0.15,0.57151,0.00026,13.67231]
[1776690870902,43.33,75255.59,0.15,0.5713,0.00026,13.67351]
[1776690871029,43.33,75255.59,0.15,0.5713,0.00026,13.67351]
[1776690871043,43.33,75255.59,0.15,0.5713,0.00026,13.67351]
[1776690871259,43.33,75255.59,0.15,0.5713,0.00026,13.67351]
[1776690871422,43.32,75253.93,0.15,0.5709,0.00026,13.66963]
[1776690872428,43.32,75247.81,0.15,0.56931,0.00026,13.6783]
[1776690874443,43.32,75246.11,0.15,0.56887,0.00026,13.68065]
[1776690874957,43.32,75246.11,0.15,0.56887,0.00026,13.68065]
[1776690876007,43.31,75246.59,0.15,0.569,0.00026,13.67995]
[1776690876456,43.31,75247.35,0.15,0.5692,0.00026,13.67887]
[1776690876723,43.31,75247.35,0.15,0.5692,0.00026,13.67887]
[1776690876831,43.31,75247.35,0.15,0.5692,0.00026,13.67887]
[1776690876914,43.31,75247.35,0.15,0.5692,0.00026,13.67887]
[1776690877475,43.31,75247.35,0.15,0.5692,0.00026,13.67887]
[1776690877487,43.31,75247.35,0.15,0.5692,0.00026,13.67887]
[1776690877567,43.31,75253.32,0.15,0.57075,0.00026,13.67042]
[1776690881023,43.32,75253.76,0.15,0.57086,0.00026,13.66983]
[1776690881491,43.32,75254.08,0.15,0.57094,0.00026,13.66938]
[1776690886528,43.33,75255.43,0.15,0.57128,0.00026,13.66749]
[1776690891224,43.32,75256.66,0.15,0.57161,0.00026,13.66568]
[1776690891562,43.32,75256.62,0.15,0.5716,0.00026,13.66573]
[1776690895590,43.32,75252.64,0.15,0.57056,0.00026,13.67147]
[1776690897398,43.32,75251.74,0.15,0.57033,0.00026,13.67275]
[1776690897415,43.32,75251.74,0.15,0.57033,0.00026,13.67275]
[1776690897661,43.32,75251.74,0.15,0.57033,0.00026,13.67275]
[1776690897611,43.32,75250.54,0.15,0.57002,0.00026,13.67445]
[1776690898315,43.32,75250.54,0.15,0.57002,0.00026,13.67445]
[1776690898614,43.32,75247.57,0.15,0.56925,0.00026,13.67862]
[1776690899121,43.32,75247.57,0.15,0.56925,0.00026,13.67862]
[1776690899323,43.32,75247.57,0.15,0.56925,0.00026,13.67862]
[1776690900295,43.32,75246.35,0.15,0.56893,0.00026,13.68031]
[1776690900628,43.32,75247.34,0.15,0.56919,0.00026,13.67893]
[1776690900978,43.32,75247.34,0.15,0.56919,0.00026,13.67893]
[1776690901013,43.32,75247.34,0.15,0.56919,0.00026,13.67893]
[1776690901218,43.32,75247.34,0.15,0.56919,0.00026,13.67893]
[1776690901233,43.32,75247.34,0.15,0.56919,0.00026,13.67893]
[1776690901635,43.32,75246.8,0.15,0.56905,0.00026,13.67967]
[1776690902643,43.32,75251.06,0.15,0.57016,0.00026,13.67368]
[1776690903649,43.32,75261.67,0.15,0.57292,0.00026,13.65829]
[1776690909484,43.32,75263.77,0.15,0.57345,0.00026,13.65522]
[1776690909504,43.33,75263.97,0.15,0.5735,0.00026,13.65497]
[1776690912358,43.33,75263.97,0.15,0.5735,0.00026,13.65497]
[1776690912364,43.33,75263.97,0.15,0.5735,0.00026,13.65497]
[1776690912431,43.33,75263.97,0.15,0.5735,0.00026,13.65497]
[1776690912631,43.33,75263.97,0.15,0.5735,0.00026,13.65497]
[1776690912605,43.34,75264.37,0.15,0.57359,0.00026,13.65443]
[1776690913333,43.34,75264.37,0.15,0.57359,0.00026,13.65443]
[1776690913338,43.34,75264.37,0.15,0.57359,0.00026,13.65443]
[1776690913347,43.34,75264.37,0.15,0.57359,0.00026,13.65443]
[1776690913379,43.34,75265.65,0.15,0.57393,0.00026,13.65251]
[1776690914647,43.34,75265.65,0.15,0.57393,0.00026,13.65251]
[1776690914661,43.34,75265.65,0.15,0.57393,0.00026,13.65251]
[1776690914670,43.34,75273.0,0.15,0.57583,0.00026,13.64132]
[1776690914707,43.34,75273.0,0.15,0.57583,0.00026,13.64132]
[1776690914806,43.34,75273.0,0.15,0.57583,0.00026,13.64132]
[1776690914930,43.34,75273.0,0.15,0.57583,0.00026,13.64132]
[1776690914993,43.34,75277.24,0.15,0.57693,0.00026,13.63471]
[1776690915805,43.34,75283.91,0.15,0.57866,0.00026,13.62409]
[1776690916726,43.34,75283.91,0.15,0.57866,0.00026,13.62409]
[1776690917475,43.34,75286.01,0.15,0.57921,0.00026,13.62068]
[1776690918594,43.34,75286.01,0.15,0.57921,0.00026,13.62068]
[1776690918644,43.34,75285.47,0.15,0.57907,0.00026,13.62155]
[1776690924799,43.33,75286.14,0.15,0.57925,0.00026,13.62041]
[1776690927579,43.33,75285.73,0.15,0.57914,0.00026,13.62107]
[1776690927605,43.33,75285.73,0.15,0.57914,0.00026,13.62107]
[1776690927704,43.33,75285.76,0.15,0.57915,0.00026,13.621]
[1776690927800,43.33,75285.76,0.15,0.57915,0.00026,13.621]
[1776690927940,43.33,75285.76,0.15,0.57915,0.00026,13.621]
[1776690934646,43.33,75285.81,0.15,0.5792,0.00026,13.61461]
[1776690934665,43.32,75285.41,0.15,0.5791,0.00026,13.61523]
[1776690934835,43.32,75285.41,0.15,0.5791,0.00026,13.61523]
[1776690939904,43.31,75282.74,0.15,0.57843,0.00026,13.61943]
[1776690942925,43.31,75279.41,0.15,0.57757,0.00026,13.62468]
[1776690944387,43.31,75276.4,0.15,0.57679,0.00026,13.62941]
[1776690950561,43.29,75276.42,0.15,0.57682,0.00026,13.62926]
[1776690950612,43.29,75276.39,0.15,0.57682,0.00026,13.62926]
[1776690951165,43.29,75276.39,0.15,0.57682,0.00026,13.62926]
[1776690951275,43.29,75276.39,0.15,0.57682,0.00026,13.62926]
[1776690951368,43.29,75273.3,0.15,0.57601,0.00026,13.63409]
[1776690953295,43.29,75273.3,0.15,0.57602,0.00026,13.63406]
[1776690953301,43.29,75273.3,0.15,0.57602,0.00026,13.63406]
[1776690953548,43.29,75268.84,0.15,0.57486,0.00026,13.64092]
[1776690954996,43.29,75268.84,0.15,0.57486,0.00026,13.64092]
[1776690955224,43.29,75268.84,0.15,0.57486,0.00026,13.64092]
[1776690955317,43.29,75263.46,0.15,0.57346,0.00026,13.64907]
[1776690956665,43.29,75263.46,0.15,0.57346,0.00026,13.64907]
[1776690956684,43.29,75263.46,0.15,0.57346,0.00026,13.64907]
[1776690956891,43.29,75263.46,0.15,0.57345,0.00026,13.64909]
[1776690957026,43.29,75262.17,0.15,0.57312,0.00026,13.65103]
[1776690958033,43.29,75258.83,0.15,0.57224,0.00026,13.65599]
[1776690960052,43.29,75255.72,0.15,0.57143,0.00026,13.66054]
[1776690961934,43.29,75254.51,0.15,0.57112,0.00026,13.66229]
[1776690961952,43.29,75254.51,0.15,0.57112,0.00026,13.66229]
[1776690961974,43.29,75254.51,0.15,0.57112,0.00026,13.66229]
[1776690962384,43.29,75254.51,0.15,0.57112,0.00026,13.66229]
[1776690962590,43.29,75254.51,0.15,0.57112,0.00026,13.66229]
[1776690962646,43.29,75254.51,0.15,0.57112,0.00026,13.66229]
[1776690962672,43.29,75246.51,0.15,0.56903,0.00026,13.67365]
[1776690963304,43.29,75246.51,0.15,0.56903,0.00026,13.67365]
[1776690963355,43.29,75246.51,0.15,0.56903,0.00026,13.67365]
[1776690963615,43.29,75234.91,0.15,0.56601,0.00026,13.68944]
[1776690965332,43.29,75234.91,0.15,0.56601,0.00026,13.68944]
[1776690965451,43.29,75234.91,0.15,0.56601,0.00026,13.68944]
[1776690965482,43.29,75233.98,0.15,0.56576,0.00026,13.69067]
[1776690966454,43.29,75233.98,0.15,0.56576,0.00026,13.69067]
[1776690966556,43.29,75232.77,0.15,0.56545,0.00026,13.69226]
[1776690970281,43.29,75232.07,0.15,0.56527,0.00026,13.69318]
[1776690971402,43.29,75232.51,0.15,0.56538,0.00026,13.6926]
[1776690971575,43.29,75232.51,0.15,0.56538,0.00026,13.6926]
[1776690971628,43.29,75233.97,0.15,0.56576,0.00026,13.69067]
[1776690975363,43.29,75234.88,0.15,0.566,0.00026,13.68947]
[1776690975465,43.29,75236.9,0.15,0.56653,0.00026,13.68677]
[1776690977383,43.29,75236.9,0.15,0.56653,0.00026,13.68677]
[1776690977476,43.29,75236.9,0.15,0.56653,0.00026,13.68677]
[1776690977549,43.29,75236.9,0.15,0.56653,0.00026,13.68677]
[1776690977595,43.29,75238.59,0.15,0.56697,0.00026,13.6845]
[1776690979183,43.29,75235.39,0.15,0.56613,0.00026,13.6888]
[1776690980188,43.29,75230.73,0.15,0.56491,0.00026,13.69494]
[1776690983461,43.29,75229.46,0.15,0.56458,0.00026,13.69659]
[1776690983464,43.29,75229.46,0.15,0.56458,0.00026,13.69659]
[1776690983518,43.29,75229.46,0.15,0.56458,0.00026,13.69659]
[1776690983528,43.29,75229.46,0.15,0.56458,0.00026,13.69659]
[1776690983666,43.29,75229.46,0.15,0.56458,0.00026,13.69659]
[1776690983708,43.29,75229.46,0.15,0.56458,0.00026,13.69659]
[1776690983679,43.29,75227.76,0.15,0.56414,0.00026,13.69879]
[1776690984155,43.29,75227.76,0.15,0.56414,0.00026,13.69879]
[1776690984225,43.29,75227.76,0.15,0.56414,0.00026,13.69879]
[1776690984242,43.29,75227.76,0.15,0.56414,0.00026,13.69879]
[1776690984253,43.29,75227.76,0.15,0.56414,0.00026,13.69879]
[1776690984269,43.29,75227.76,0.15,0.56414,0.00026,13.69879]
[1776690984454,43.29,75227.76,0.15,0.56414,0.00026,13.69879]
[1776690984515,43.29,75227.76,0.15,0.56414,0.00026,13.69879]
[1776690984706,43.29,75222.22,0.15,0.56269,0.00026,13.70582]
[1776690985417,43.29,75222.22,0.15,0.56269,0.00026,13.70582]
[1776690985549,43.29,75222.22,0.15,0.56269,0.00026,13.70582]
[1776690985709,43.29,75222.22,0.15,0.56269,0.00026,13.70582]
[1776690985551,43.29,75210.86,0.15,0.55972,0.00026,13.71968]
[1776690986230,43.29,75210.86,0.15,0.55972,0.00026,13.71968]
[1776690987574,43.29,75210.86,0.15,0.55972,0.00026,13.71968]
[1776690987675,43.29,75200.44,0.15,0.55699,0.00026,13.73172]
[1776690991644,43.29,75198.85,0.15,0.55657,0.00026,13.73349]
[1776690991721,43.29,75198.66,0.15,0.55654,0.00026,13.72747]
[1776690993627,43.29,75198.66,0.15,0.55654,0.00026,13.72747]
[1776690993673,43.29,75198.66,0.15,0.55654,0.00026,13.72747]
[1776690993686,43.28,75200.18,0.15,0.55695,0.00026,13.72576]
[1776690995719,43.28,75199.69,0.15,0.55682,0.00026,13.72631]
[1776690996301,43.28,75202.53,0.15,0.55757,0.00026,13.72309]
[1776690997699,43.28,75202.53,0.15,0.55757,0.00026,13.72309]
[1776690997714,43.28,75202.53,0.15,0.55757,0.00026,13.72309]
[1776690997728,43.28,75209.51,0.15,0.5594,0.00026,13.715]
[1776690997791,43.28,75209.51,0.15,0.5594,0.00026,13.715]
[1776690998316,43.28,75209.51,0.15,0.5594,0.00026,13.715]
[1776690999718,43.28,75209.51,0.15,0.5594,0.00026,13.715]
[1776691000329,43.28,75207.34,0.15,0.55882,0.00026,13.71756]
[1776691000782,43.28,75207.34,0.15,0.55882,0.00026,13.71756]
[1776691000818,43.28,75207.34,0.15,0.55882,0.00026,13.71756]
[1776691001264,43.28,75207.34,0.15,0.55882,0.00026,13.71756]
[1776691001428,43.28,75207.34,0.15,0.55882,0.00026,13.71756]
[1776691001676,43.28,75207.34,0.15,0.55882,0.00026,13.71756]
[1776691001758,43.28,75207.34,0.15,0.55882,0.00026,13.71756]
[1776691001680,43.28,75199.62,0.15,0.5568,0.00026,13.72639]
[1776691001838,43.28,75199.62,0.15,0.5568,0.00026,13.72639]
[1776691002541,43.28,75199.62,0.15,0.5568,0.00026,13.72639]
[1776691002603,43.29,75193.08,0.15,0.55508,0.00026,13.7336]
[1776691003083,43.29,75193.08,0.15,0.55508,0.00026,13.7336]
[1776691003107,43.29,75193.08,0.15,0.55508,0.00026,13.7336]
[1776691003501,43.29,75193.08,0.15,0.55508,0.00026,13.7336]
[1776691003756,43.28,75181.04,0.15,0.55192,0.00026,13.74618]
[1776691004346,43.28,75181.04,0.15,0.55192,0.00026,13.74618]
[1776691004443,43.28,75177.89,0.15,0.55109,0.00026,13.74933]
[1776691005373,43.27,75177.89,0.15,0.5511,0.00026,13.74929]
[1776691006887,43.27,75175.89,0.15,0.55058,0.00026,13.75123]
[1776691006936,43.27,75175.89,0.15,0.55058,0.00026,13.75123]
[1776691007386,43.26,75179.9,0.15,0.55164,0.00026,13.74723]
[1776691009399,43.26,75175.22,0.15,0.55041,0.00026,13.75186]
[1776691010408,43.26,75170.55,0.15,0.54918,0.00026,13.75635]
[1776691015441,43.25,75169.57,0.15,0.54893,0.00026,13.75725]
[1776691018463,43.25,75165.89,0.15,0.54796,0.00026,13.76067]
[1776691019238,43.25,75165.89,0.15,0.54796,0.00026,13.76067]
[1776691019273,43.25,75165.89,0.15,0.54796,0.00026,13.76067]
[1776691019519,43.25,75157.72,0.15,0.54581,0.00026,13.76799]
[1776691020490,43.25,75153.81,0.15,0.54477,0.00026,13.77135]
[1776691022496,43.26,75160.66,0.15,0.54657,0.00026,13.76544]
[1776691023089,43.26,75160.66,0.15,0.54657,0.00026,13.76544]
[1776691023165,43.26,75160.66,0.15,0.54657,0.00026,13.76544]
[1776691023506,43.26,75163.48,0.15,0.54731,0.00026,13.76292]
[1776691026750,43.27,75163.37,0.15,0.54728,0.00026,13.76302]
[1776691026812,43.27,75164.36,0.15,0.54754,0.00026,13.76213]
[1776691026885,43.27,75164.36,0.15,0.54754,0.00026,13.76213]
[1776691027127,43.27,75164.36,0.15,0.54754,0.00026,13.76213]
[1776691027207,43.27,75164.36,0.15,0.54754,0.00026,13.76213]
[1776691027533,43.27,75166.0,0.15,0.54797,0.00026,13.76063]
[1776691028544,43.27,75171.38,0.15,0.54939,0.00026,13.75559]
[1776691029207,43.27,75171.38,0.15,0.54939,0.00026,13.75559]
[1776691029260,43.27,75171.38,0.15,0.54939,0.00026,13.75559]
[1776691029547,43.27,75172.26,0.15,0.54962,0.00026,13.75474]
[1776691031378,43.26,75171.3,0.15,0.54937,0.00026,13.75565]
[1776691031523,43.26,75171.3,0.15,0.54937,0.00026,13.75565]
[1776691031600,43.26,75162.25,0.15,0.54699,0.00026,13.76402]
[1776691032109,43.26,75162.25,0.15,0.54699,0.00026,13.76402]
[1776691032179,43.26,75162.25,0.15,0.54699,0.00026,13.76402]
[1776691032252,43.26,75162.25,0.15,0.54699,0.00026,13.76402]
[1776691032393,43.26,75162.25,0.15,0.54699,0.00026,13.76402]
[1776691032570,43.26,75161.77,0.15,0.54686,0.00026,13.76445]
[1776691034585,43.26,75161.43,0.15,0.54677,0.00026,13.76476]
[1776691039620,43.26,75161.72,0.15,0.54685,0.00026,13.7645]
[1776691040626,43.26,75157.34,0.15,0.5457,0.00026,13.76836]
[1776691045661,43.27,75157.19,0.15,0.54565,0.00026,13.7685]
[1776691046894,43.27,75157.08,0.15,0.54563,0.00026,13.76859]
[1776691046967,43.27,75157.08,0.15,0.54563,0.00026,13.76859]
[1776691047253,43.27,75157.08,0.15,0.54563,0.00026,13.76859]
[1776691047342,43.27,75157.08,0.15,0.54563,0.00026,13.76859]
[1776691047675,43.27,75156.59,0.15,0.5455,0.00026,13.76902]
[1776691048685,43.27,75148.66,0.15,0.5434,0.00026,13.77568]
[1776691049691,43.27,75145.9,0.15,0.54268,0.00026,13.77791]
[1776691051811,43.27,75142.08,0.15,0.54168,0.00026,13.77473]
[1776691052601,43.27,75142.08,0.15,0.54168,0.00026,13.77473]
[1776691052672,43.27,75142.08,0.15,0.54168,0.00026,13.77473]
[1776691052716,43.27,75142.48,0.15,0.54179,0.00026,13.77442]
[1776691053350,43.27,75142.48,0.15,0.54179,0.00026,13.77442]
[1776691053386,43.27,75142.48,0.15,0.54179,0.00026,13.77442]
[1776691053404,43.27,75142.48,0.15,0.54179,0.00026,13.77442]
[1776691053445,43.27,75142.48,0.15,0.54179,0.00026,13.77442]
[1776691053721,43.27,75138.98,0.15,0.54086,0.00026,13.77711]
[1776691056532,43.27,75141.38,0.15,0.5415,0.00026,13.77527]
[1776691056624,43.27,75141.38,0.15,0.5415,0.00026,13.77527]
[1776691056831,43.27,75147.99,0.15,0.54324,0.00026,13.77004]
[1776691057766,43.27,75150.87,0.15,0.544,0.00026,13.76767]
[1776691062786,43.27,75155.25,0.15,0.54515,0.00026,13.764]
[1776691063769,43.27,75155.25,0.15,0.54515,0.00026,13.764]
[1776691063801,43.27,75155.25,0.15,0.54515,0.00026,13.764]
[1776691063901,43.27,75155.25,0.15,0.54515,0.00026,13.764]
[1776691063873,43.27,75149.29,0.15,0.54358,0.00026,13.769]
[1776691064856,43.27,75149.29,0.15,0.54358,0.00026,13.769]
[1776691064894,43.27,75149.29,0.15,0.54358,0.00026,13.769]
[1776691065805,43.28,75144.93,0.15,0.54243,0.00026,13.77252]
[1776691066846,43.28,75149.63,0.15,0.54367,0.00026,13.76872]
[1776691066965,43.28,75149.63,0.15,0.54367,0.00026,13.76872]
[1776691066967,43.28,75149.63,0.15,0.54367,0.00026,13.76872]
[1776691067040,43.28,75149.63,0.15,0.54367,0.00026,13.76872]
[1776691067820,43.28,75149.91,0.15,0.54374,0.00026,13.76849]
[1776691068840,43.28,75149.91,0.15,0.54374,0.00026,13.76849]
[1776691068907,43.28,75149.91,0.15,0.54374,0.00026,13.76849]
[1776691068920,43.28,75153.16,0.15,0.5446,0.00026,13.76578]
[1776691069025,43.28,75153.16,0.15,0.5446,0.00026,13.76578]
[1776691069058,43.28,75153.16,0.15,0.5446,0.00026,13.76578]
[1776691069249,43.28,75153.16,0.15,0.5446,0.00026,13.76578]
[1776691069835,43.28,75153.16,0.15,0.5446,0.00026,13.76578]
[1776691071847,43.28,75145.1,0.15,0.54247,0.00026,13.77239]
[1776691072854,43.28,75142.28,0.15,0.54172,0.00026,13.77462]
[1776691073736,43.28,75142.28,0.15,0.54172,0.00026,13.77462]
[1776691077889,43.29,75145.77,0.15,0.54264,0.00026,13.77188]
[1776691078441,43.29,75145.77,0.15,0.54264,0.00026,13.77188]
[1776691078897,43.29,75153.25,0.15,0.54461,0.00026,13.76574]
[1776691080919,43.29,75157.85,0.15,0.54583,0.00026,13.7618]
[1776691081936,43.29,75154.58,0.15,0.54496,0.00026,13.76462]
[1776691082942,43.29,75154.58,0.15,0.54496,0.00026,13.76462]
[1776691084942,43.29,75145.98,0.15,0.54269,0.00026,13.77172]
[1776691088971,43.29,75139.61,0.15,0.54101,0.00026,13.77669]
[1776691089977,43.29,75135.87,0.15,0.54002,0.00026,13.7795]
[1776691095017,43.3,75134.61,0.15,0.53969,0.00026,13.78043]
[1776691098762,43.3,75130.73,0.15,0.53866,0.00026,13.78323]
[1776691101387,43.3,75133.48,0.15,0.53938,0.00026,13.78127]
[1776691107097,43.31,75135.03,0.15,0.53979,0.00026,13.78015]
[1776691111611,43.31,75131.03,0.15,0.53874,0.00026,13.77685]
[1776691117167,43.31,75132.65,0.15,0.53917,0.00026,13.77571]
[1776691122281,43.32,75130.38,0.15,0.53857,0.00026,13.77733]
[1776691125226,43.32,75122.82,0.15,0.53657,0.00026,13.78249]
[1776691126235,43.32,75125.74,0.15,0.53734,0.00026,13.78054]
[1776691127804,43.32,75122.5,0.15,0.53648,0.00026,13.7827]
[1776691131269,43.32,75115.83,0.15,0.53472,0.00026,13.78694]
[1776691132886,43.32,75112.83,0.15,0.53392,0.00026,13.78876]
[1776691136305,43.32,75102.76,0.15,0.53126,0.00026,13.79447]
[1776691139048,43.32,75099.14,0.15,0.5303,0.00026,13.79637]
[1776691140283,43.32,75099.14,0.15,0.5303,0.00026,13.79637]
[1776691140403,43.32,75099.14,0.15,0.5303,0.00026,13.79637]
[1776691140535,43.32,75099.14,0.15,0.5303,0.00026,13.79637]
[1776691140613,43.32,75099.14,0.15,0.5303,0.00026,13.79637]
[1776691140683,43.32,75096.63,0.15,0.52964,0.00026,13.79764]
[1776691142130,43.32,75096.63,0.15,0.52964,0.00026,13.79764]
[1776691142202,43.32,75096.63,0.15,0.52964,0.00026,13.79764]
[1776691142355,43.31,75093.26,0.15,0.52875,0.00026,13.79928]
[1776691143402,43.31,75093.26,0.15,0.52875,0.00026,13.79928]
[1776691143496,43.31,75093.26,0.15,0.52875,0.00026,13.79928]
[1776691143690,43.31,75093.26,0.15,0.52875,0.00026,13.79928]
[1776691143781,43.31,75093.26,0.15,0.52875,0.00026,13.79928]
[1776691143874,43.31,75101.01,0.15,0.5308,0.00026,13.79539]
[1776691144566,43.31,75091.23,0.15,0.52821,0.00026,13.80024]
[1776691148216,43.31,75092.09,0.15,0.52844,0.00026,13.79984]
[1776691148301,43.31,75092.09,0.15,0.52844,0.00026,13.79984]
[1776691148399,43.31,75091.49,0.15,0.52828,0.00026,13.80012]
[1776691150790,43.31,75091.37,0.15,0.52825,0.00026,13.80017]
[1776691150858,43.31,75091.37,0.15,0.52825,0.00026,13.80017]
[1776691150883,43.31,75096.03,0.15,0.52948,0.00026,13.79793]
[1776691155278,43.31,75094.17,0.15,0.52899,0.00026,13.79884]
[1776691155317,43.31,75094.17,0.15,0.52899,0.00026,13.79884]
[1776691155705,43.31,75094.17,0.15,0.52899,0.00026,13.79884]
[1776691155747,43.31,75094.17,0.15,0.52899,0.00026,13.79884]
[1776691156299,43.31,75094.27,0.15,0.52902,0.00026,13.79879]
[1776691156338,43.31,75094.27,0.15,0.52902,0.00026,13.79879]
[1776691156454,43.31,75094.27,0.15,0.52902,0.00026,13.79879]
[1776691161991,43.3,75096.73,0.15,0.52967,0.00026,13.79757]
[1776691161995,43.3,75096.73,0.15,0.52967,0.00026,13.79757]
[1776691162058,43.3,75096.73,0.15,0.52967,0.00026,13.79757]
[1776691162499,43.3,75096.57,0.15,0.52963,0.00026,13.79765]
[1776691163505,43.3,75100.12,0.15,0.53057,0.00026,13.79584]
[1776691164513,43.3,75104.42,0.15,0.53171,0.00026,13.79355]
[1776691165488,43.3,75104.42,0.15,0.53171,0.00026,13.79355]
[1776691165520,43.3,75104.42,0.15,0.53171,0.00026,13.79355]
[1776691165562,43.3,75103.36,0.15,0.53143,0.00026,13.79412]
[1776691171556,43.3,75105.73,0.15,0.53206,0.00026,13.79282]
[1776691171669,43.3,75105.73,0.15,0.53206,0.00026,13.79282]
[1776691171672,43.3,75106.96,0.15,0.53239,0.00026,13.78595]
[1776691172285,43.3,75106.96,0.15,0.53239,0.00026,13.78595]
[1776691172289,43.3,75106.96,0.15,0.53239,0.00026,13.78595]
[1776691172324,43.3,75106.96,0.15,0.53239,0.00026,13.78595]
[1776691172385,43.3,75106.96,0.15,0.53239,0.00026,13.78595]
[1776691175072,43.31,75107.76,0.15,0.5326,0.00026,13.7855]
[1776691175080,43.31,75107.76,0.15,0.5326,0.00026,13.7855]
[1776691174582,43.31,75110.39,0.15,0.5333,0.00026,13.78399]
[1776691175104,43.31,75110.39,0.15,0.5333,0.00026,13.78399]
[1776691175169,43.31,75110.39,0.15,0.5333,0.00026,13.78399]
[1776691175762,43.31,75110.39,0.15,0.5333,0.00026,13.78399]
[1776691175803,43.31,75110.39,0.15,0.5333,0.00026,13.78399]
[1776691175811,43.31,75109.81,0.15,0.53314,0.00026,13.78434]
[1776691181632,43.32,75110.69,0.15,0.53337,0.00026,13.78384]
[1776691185869,43.32,75112.2,0.15,0.53377,0.00026,13.78295]
[1776691185957,43.32,75112.2,0.15,0.53377,0.00026,13.78295]
[1776691185973,43.32,75114.84,0.15,0.53447,0.00026,13.78136]
[1776691187894,43.32,75114.84,0.15,0.53447,0.00026,13.78136]
[1776691187980,43.32,75114.84,0.15,0.53447,0.00026,13.78136]
[1776691187991,43.32,75114.09,0.15,0.53427,0.00026,13.78182]
[1776691188770,43.32,75114.09,0.15,0.53427,0.00026,13.78182]
[1776691188830,43.32,75114.09,0.15,0.53427,0.00026,13.78182]
[1776691188918,43.32,75114.09,0.15,0.53427,0.00026,13.78182]
[1776691188927,43.32,75114.09,0.15,0.53427,0.00026,13.78182]
[1776691189043,43.32,75114.09,0.15,0.53427,0.00026,13.78182]
[1776691189007,43.32,75115.93,0.15,0.53476,0.00026,13.78069]
[1776691189235,43.32,75115.93,0.15,0.53476,0.00026,13.78069]
[1776691189240,43.32,75115.93,0.15,0.53476,0.00026,13.78069]
[1776691189692,43.32,75116.36,0.15,0.53487,0.00026,13.78042]
[1776691190995,43.32,75116.36,0.15,0.53487,0.00026,13.78042]
[1776691191031,43.32,75123.23,0.15,0.53669,0.00026,13.77603]
[1776691192991,43.32,75123.22,0.15,0.53668,0.00026,13.77604]
[1776691193054,43.32,75123.22,0.15,0.53668,0.00026,13.77604]
[1776691193039,43.33,75123.22,0.15,0.53668,0.00026,13.77604]
[1776691195735,43.33,75126.96,0.15,0.53767,0.00026,13.77354]
[1776691197067,43.33,75126.96,0.15,0.53767,0.00026,13.77354]
[1776691197131,43.33,75127.92,0.15,0.53792,0.00026,13.77288]
[1776691197752,43.33,75128.02,0.15,0.53795,0.00026,13.77281]
[1776691202149,43.34,75129.12,0.15,0.53823,0.00026,13.77206]
[1776691202185,43.34,75129.12,0.15,0.53823,0.00026,13.77206]
[1776691202785,43.34,75129.34,0.15,0.53829,0.00026,13.77191]
[1776691205866,43.34,75130.78,0.15,0.53867,0.00026,13.77091]
[1776691205950,43.34,75130.78,0.15,0.53867,0.00026,13.77091]
[1776691206014,43.34,75130.78,0.15,0.53867,0.00026,13.77091]
[1776691206099,43.34,75131.44,0.15,0.53884,0.00026,13.77044]
[1776691206266,43.34,75131.44,0.15,0.53884,0.00026,13.77044]
[1776691206315,43.34,75131.44,0.15,0.53884,0.00026,13.77044]
[1776691206826,43.34,75131.44,0.15,0.53884,0.00026,13.77044]
[1776691209933,43.34,75131.26,0.15,0.5388,0.00026,13.77057]
[1776691210056,43.35,75123.87,0.15,0.53684,0.00026,13.77565]
[1776691211863,43.35,75116.52,0.15,0.5349,0.00026,13.78037]
[1776691212355,43.35,75116.52,0.15,0.5349,0.00026,13.78037]
[1776691212430,43.35,75116.52,0.15,0.5349,0.00026,13.78037]
[1776691212872,43.35,75112.53,0.15,0.53384,0.00026,13.7828]
[1776691217891,43.35,75111.67,0.15,0.53361,0.00026,13.78331]
[1776691217969,43.35,75111.67,0.15,0.53361,0.00026,13.78331]
[1776691218075,43.35,75115.79,0.15,0.5347,0.00026,13.78083]
[1776691218144,43.35,75115.79,0.15,0.5347,0.00026,13.78083]
[1776691218189,43.35,75115.79,0.15,0.5347,0.00026,13.78083]
[1776691218292,43.35,75115.79,0.15,0.5347,0.00026,13.78083]
[1776691218404,43.35,75115.79,0.15,0.5347,0.00026,13.78083]
[1776691218914,43.35,75115.79,0.15,0.5347,0.00026,13.78083]
[1776691219923,43.35,75119.98,0.15,0.53581,0.00026,13.7782]
[1776691220528,43.35,75119.98,0.15,0.53581,0.00026,13.7782]
[1776691220576,43.35,75119.98,0.15,0.53581,0.00026,13.7782]
[1776691220825,43.35,75119.98,0.15,0.53581,0.00026,13.7782]
[1776691220884,43.35,75119.98,0.15,0.53581,0.00026,13.7782]
[1776691220985,43.35,75122.64,0.15,0.53651,0.00026,13.77647]
[1776691221325,43.35,75122.64,0.15,0.53651,0.00026,13.77647]
[1776691221373,43.35,75122.64,0.15,0.53651,0.00026,13.77647]
[1776691221935,43.35,75122.64,0.15,0.53651,0.00026,13.77648]
[1776691224394,43.35,75123.64,0.15,0.53678,0.00026,13.77582]
[1776691224503,43.35,75123.64,0.15,0.53678,0.00026,13.77582]
[1776691224956,43.35,75123.43,0.15,0.53672,0.00026,13.77596]
[1776691225173,43.35,75123.43,0.15,0.53672,0.00026,13.77596]
[1776691225364,43.35,75123.43,0.15,0.53672,0.00026,13.77596]
[1776691225412,43.35,75123.43,0.15,0.53672,0.00026,13.77596]
[1776691225433,43.35,75123.43,0.15,0.53672,0.00026,13.77596]
[1776691225474,43.35,75123.43,0.15,0.53672,0.00026,13.77596]
[1776691225594,43.35,75123.43,0.15,0.53672,0.00026,13.77596]
[1776691225641,43.35,75123.43,0.15,0.53672,0.00026,13.77596]
[1776691225824,43.35,75123.43,0.15,0.53672,0.00026,13.77596]
[1776691225846,43.35,75123.43,0.15,0.53672,0.00026,13.77596]
[1776691228984,43.36,75126.52,0.15,0.53753,0.00026,13.7739]
[1776691232014,43.36,75135.52,0.15,0.53992,0.00026,13.76135]
[1776691235040,43.36,75132.09,0.15,0.53901,0.00026,13.76384]
[1776691236036,43.37,75127.47,0.15,0.53779,0.00026,13.76708]
[1776691239057,43.37,75124.74,0.15,0.53707,0.00026,13.76894]
[1776691240066,43.37,75121.84,0.15,0.5363,0.00026,13.77085]
[1776691245098,43.38,75124.2,0.15,0.53692,0.00026,13.76932]
[1776691251140,43.39,75124.28,0.15,0.53693,0.00026,13.76928]
[1776691253766,43.39,75124.7,0.15,0.53704,0.00026,13.76901]
[1776691253928,43.39,75124.7,0.15,0.53704,0.00026,13.76901]
[1776691254079,43.39,75124.7,0.15,0.53704,0.00026,13.76901]
[1776691254109,43.39,75124.7,0.15,0.53704,0.00026,13.76901]
[1776691254143,43.39,75124.7,0.15,0.53704,0.00026,13.76901]
[1776691254167,43.39,75119.05,0.15,0.53555,0.00026,13.77269]
[1776691254176,43.39,75119.05,0.15,0.53555,0.00026,13.77269]
[1776691254332,43.39,75119.05,0.15,0.53555,0.00026,13.77269]
[1776691254384,43.39,75119.05,0.15,0.53555,0.00026,13.77269]
[1776691255168,43.39,75119.05,0.15,0.53555,0.00026,13.77269]
[1776691257254,43.39,75120.22,0.15,0.53586,0.00026,13.77195]
[1776691257284,43.39,75120.22,0.15,0.53586,0.00026,13.77195]
[1776691258189,43.39,75121.31,0.15,0.53615,0.00026,13.77124]
[1776691258839,43.39,75121.31,0.15,0.53615,0.00026,13.77124]
[1776691258924,43.39,75121.31,0.15,0.53615,0.00026,13.77124]
[1776691259196,43.39,75122.72,0.15,0.53652,0.00026,13.77032]
[1776691264639,43.4,75124.2,0.15,0.53691,0.00026,13.76936]
[1776691264665,43.4,75124.2,0.15,0.53691,0.00026,13.76936]
[1776691264741,43.4,75122.03,0.15,0.53633,0.00026,13.77079]
[1776691267253,43.41,75118.89,0.15,0.5355,0.00026,13.77282]
[1776691272381,43.41,75117.75,0.15,0.5352,0.00026,13.77354]
[1776691272389,43.41,75117.75,0.15,0.5352,0.00026,13.77354]
[1776691272463,43.41,75117.75,0.15,0.5352,0.00026,13.77354]
[1776691272631,43.41,75117.75,0.15,0.5352,0.00026,13.77354]
[1776691272672,43.41,75117.75,0.15,0.5352,0.00026,13.77354]
[1776691272683,43.41,75116.82,0.15,0.53495,0.00026,13.77411]
[1776691274662,43.41,75116.82,0.15,0.53495,0.00026,13.77411]
[1776691274701,43.41,75116.82,0.15,0.53495,0.00026,13.77411]
[1776691274802,43.41,75115.57,0.15,0.53462,0.00026,13.77488]
[1776691280070,43.39,75113.8,0.15,0.53416,0.00026,13.77593]
[1776691284879,43.39,75113.74,0.15,0.53415,0.00026,13.77596]
[1776691284954,43.39,75113.74,0.15,0.53415,0.00026,13.77596]
[1776691284960,43.39,75115.58,0.15,0.53464,0.00026,13.77484]
[1776691286247,43.39,75115.58,0.15,0.53464,0.00026,13.77484]
[1776691286368,43.39,75115.58,0.15,0.53464,0.00026,13.77484]
[1776691286542,43.39,75115.58,0.15,0.53464,0.00026,13.77484]
[1776691286607,43.39,75115.58,0.15,0.53464,0.00026,13.77484]
[1776691286771,43.39,75117.11,0.15,0.53504,0.00026,13.7739]
[1776691289776,43.38,75116.21,0.15,0.5348,0.00026,13.77445]
[1776691289838,43.38,75116.21,0.15,0.5348,0.00026,13.77445]
[1776691290071,43.38,75118.06,0.15,0.5353,0.00026,13.77329]
[1776691295449,43.37,75117.17,0.15,0.53508,0.00026,13.76763]
[1776691298470,43.36,75114.57,0.15,0.53439,0.00026,13.76922]
[1776691301042,43.36,75115.31,0.15,0.53459,0.00026,13.76876]
[1776691301071,43.36,75115.31,0.15,0.53459,0.00026,13.76876]
[1776691301172,43.36,75116.73,0.15,0.53497,0.00026,13.76789]
[1776691302283,43.36,75116.73,0.15,0.53497,0.00026,13.76789]
[1776691302326,43.36,75116.73,0.15,0.53497,0.00026,13.76789]
[1776691302499,43.36,75117.98,0.15,0.5353,0.00026,13.7671]
[1776691305260,43.36,75116.18,0.15,0.53483,0.00026,13.76822]
[1776691305464,43.36,75116.18,0.15,0.53483,0.00026,13.76822]
[1776691305725,43.36,75116.18,0.15,0.53483,0.00026,13.76822]
[1776691305773,43.36,75116.18,0.15,0.53483,0.00026,13.76822]
[1776691305795,43.36,75116.18,0.15,0.53483,0.00026,13.76822]
[1776691305824,43.36,75116.18,0.15,0.53483,0.00026,13.76822]
[1776691305876,43.36,75116.18,0.15,0.53483,0.00026,13.76822]
[1776691305944,43.35,75107.71,0.15,0.53259,0.00026,13.77323]
[1776691306777,43.35,75107.71,0.15,0.53259,0.00026,13.77323]
[1776691306861,43.35,75107.71,0.15,0.53259,0.00026,13.77323]
[1776691306962,43.35,75099.71,0.15,0.53047,0.00026,13.77757]
[1776691308681,43.35,75094.56,0.15,0.5291,0.00027,13.78015]
[1776691314585,43.36,75095.23,0.15,0.52928,0.00026,13.77983]
[1776691315419,43.36,75095.23,0.15,0.52928,0.00026,13.77983]
[1776691315451,43.36,75095.23,0.15,0.52928,0.00026,13.77983]
[1776691315593,43.36,75095.33,0.15,0.5293,0.00026,13.77979]
[1776691316396,43.36,75095.33,0.15,0.5293,0.00026,13.77979]
[1776691317325,43.36,75097.48,0.15,0.52987,0.00026,13.77872]
[1776691317353,43.36,75097.48,0.15,0.52987,0.00026,13.77872]
[1776691317639,43.36,75099.07,0.15,0.53029,0.00026,13.77791]
[1776691322641,43.37,75099.73,0.15,0.53046,0.00026,13.77759]
[1776691324656,43.37,75102.52,0.15,0.5312,0.00026,13.77612]
[1776691329690,43.37,75099.75,0.15,0.53047,0.00026,13.77757]
[1776691334788,43.37,75097.89,0.15,0.52998,0.00026,13.77852]
[1776691334825,43.37,75097.89,0.15,0.52998,0.00026,13.77852]
[1776691334915,43.37,75097.89,0.15,0.52998,0.00026,13.77852]
[1776691334965,43.37,75097.78,0.15,0.52995,0.00026,13.77857]
[1776691337748,43.37,75100.77,0.15,0.53074,0.00026,13.77704]
[1776691338730,43.37,75100.77,0.15,0.53074,0.00026,13.77704]
[1776691338783,43.37,75100.77,0.15,0.53074,0.00026,13.77704]
[1776691338792,43.37,75100.36,0.15,0.53063,0.00026,13.77725]
[1776691344797,43.37,75105.61,0.15,0.53202,0.00026,13.77443]
[1776691347920,43.37,75103.56,0.15,0.53148,0.00026,13.77555]
[1776691353860,43.37,75102.62,0.15,0.53124,0.00026,13.76987]
[1776691356084,43.37,75101.75,0.15,0.53101,0.00026,13.77033]
[1776691356132,43.37,75101.75,0.15,0.53101,0.00026,13.77033]
[1776691356233,43.37,75098.89,0.15,0.53025,0.00026,13.77183]
[1776691357685,43.37,75098.89,0.15,0.53025,0.00026,13.77183]
[1776691357691,43.37,75098.89,0.15,0.53025,0.00026,13.77183]
[1776691357771,43.37,75098.89,0.15,0.53025,0.00026,13.77183]
[1776691357920,43.37,75098.89,0.15,0.53025,0.00026,13.77183]
[1776691357986,43.37,75098.89,0.15,0.53025,0.00026,13.77183]
[1776691358087,43.37,75097.16,0.15,0.52979,0.00026,13.77271]
[1776691363652,43.37,75096.78,0.15,0.52969,0.00026,13.77289]
[1776691364940,43.37,75093.68,0.15,0.52887,0.00027,13.77441]
[1776691369973,43.37,75095.69,0.15,0.5294,0.00026,13.77343]
[1776691370768,43.37,75095.69,0.15,0.5294,0.00026,13.77343]
[1776691370848,43.37,75095.69,0.15,0.5294,0.00026,13.77343]
[1776691371013,43.37,75095.63,0.15,0.52939,0.00026,13.77346]
[1776691373011,43.37,75099.52,0.15,0.53042,0.00026,13.7715]
[1776691378043,43.37,75104.44,0.15,0.53172,0.00026,13.76889]
[1776691378945,43.37,75104.44,0.15,0.53172,0.00026,13.76889]
[1776691379144,43.37,75104.44,0.15,0.53172,0.00026,13.76889]
[1776691379166,43.37,75104.44,0.15,0.53172,0.00026,13.76889]
[1776691379203,43.37,75109.27,0.15,0.533,0.00026,13.76618]
[1776691380181,43.37,75109.27,0.15,0.533,0.00026,13.76618]
[1776691380195,43.37,75109.27,0.15,0.533,0.00026,13.76618]
[1776691380281,43.37,75109.27,0.15,0.533,0.00026,13.76618]
[1776691380256,43.37,75133.1,0.15,0.5393,0.00026,13.75073]
[1776691380440,43.37,75133.1,0.15,0.5393,0.00026,13.75073]
[1776691380607,43.37,75133.1,0.15,0.5393,0.00026,13.75073]
[1776691380623,43.37,75133.1,0.15,0.5393,0.00026,13.75073]
[1776691380668,43.37,75133.1,0.15,0.5393,0.00026,13.75073]
[1776691381089,43.37,75133.38,0.15,0.53937,0.00026,13.75054]
[1776691382084,43.37,75134.18,0.15,0.53959,0.00026,13.74996]
[1776691383090,43.38,75126.45,0.15,0.53754,0.00026,13.7554]
[1776691383655,43.38,75126.45,0.15,0.53754,0.00026,13.7554]
[1776691384631,43.38,75126.23,0.15,0.53748,0.00026,13.75555]
[1776691384704,43.38,75126.23,0.15,0.53748,0.00026,13.75555]
[1776691385105,43.38,75124.78,0.15,0.5371,0.00026,13.75653]
[1776691386110,43.38,75119.76,0.15,0.53577,0.00026,13.75982]
[1776691389131,43.39,75116.98,0.15,0.53503,0.00026,13.76159]
[1776691394166,43.4,75118.68,0.15,0.53547,0.00026,13.76054]
[1776691394788,43.4,75118.68,0.15,0.53547,0.00026,13.76054]
[1776691394857,43.4,75118.68,0.15,0.53547,0.00026,13.76054]
[1776691394909,43.4,75118.68,0.15,0.53547,0.00026,13.76054]
[1776691394946,43.4,75118.68,0.15,0.53547,0.00026,13.76054]
[1776691395200,43.4,75118.68,0.15,0.53547,0.00026,13.76054]
[1776691395273,43.4,75118.68,0.15,0.53547,0.00026,13.76054]
[1776691395338,43.4,75118.68,0.15,0.53547,0.00026,13.76054]
[1776691395315,43.4,75118.68,0.15,0.53547,0.00026,13.76054]
[1776691395397,43.4,75118.68,0.15,0.53547,0.00026,13.76054]
[1776691395573,43.4,75118.68,0.15,0.53547,0.00026,13.76054]
[1776691395738,43.4,75118.68,0.15,0.53547,0.00026,13.76054]
[1776691396181,43.4,75118.6,0.15,0.53545,0.00026,13.76059]
[1776691397188,43.4,75129.09,0.15,0.53822,0.00026,13.75363]
[1776691401215,43.4,75124.47,0.15,0.537,0.00026,13.75679]
[1776691403229,43.41,75121.84,0.15,0.5363,0.00026,13.75853]
[1776691405243,43.41,75118.48,0.15,0.53541,0.00026,13.76069]
[1776691408586,43.41,75116.2,0.15,0.53481,0.00026,13.76212]
[1776691408654,43.41,75116.2,0.15,0.53481,0.00026,13.76212]
[1776691409275,43.41,75115.39,0.15,0.53459,0.00026,13.76262]
[1776691409905,43.41,75115.39,0.15,0.53459,0.00026,13.76262]
[1776691409936,43.41,75115.39,0.15,0.53459,0.00026,13.76262]
[1776691410283,43.41,75109.46,0.15,0.53303,0.00026,13.76614]
[1776691410912,43.41,75109.46,0.15,0.53303,0.00026,13.76614]
[1776691410931,43.41,75109.46,0.15,0.53303,0.00026,13.76614]
[1776691410997,43.41,75109.46,0.15,0.53303,0.00026,13.76614]
[1776691411023,43.41,75109.46,0.15,0.53303,0.00026,13.76614]
[1776691411061,43.41,75109.46,0.15,0.53303,0.00026,13.76614]
[1776691411132,43.41,75109.46,0.15,0.53303,0.00026,13.76614]
[1776691411210,43.41,75109.46,0.15,0.53303,0.00026,13.76614]
[1776691411290,43.41,75108.2,0.15,0.5327,0.00026,13.76066]
[1776691413302,43.41,75104.78,0.15,0.5318,0.00026,13.76257]
[1776691416472,43.41,75103.68,0.15,0.53151,0.00026,13.76317]
[1776691416557,43.41,75103.68,0.15,0.53151,0.00026,13.76317]
[1776691416715,43.41,75103.68,0.15,0.53151,0.00026,13.76317]
[1776691416764,43.41,75103.68,0.15,0.53151,0.00026,13.76317]
[1776691417332,43.41,75103.54,0.15,0.53147,0.00026,13.76324]
[1776691418339,43.41,75110.08,0.15,0.5332,0.00026,13.75958]
[1776691420358,43.42,75116.52,0.15,0.5349,0.00026,13.75573]
[1776691425387,43.42,75119.45,0.15,0.53567,0.00026,13.75391]
[1776691429156,43.43,75119.99,0.15,0.53581,0.00026,13.75357]
[1776691429230,43.43,75119.99,0.15,0.53581,0.00026,13.75357]
[1776691429257,43.43,75121.15,0.15,0.53612,0.00026,13.75282]
[1776691432218,43.42,75121.98,0.15,0.53634,0.00026,13.75228]
[1776691432273,43.42,75121.98,0.15,0.53634,0.00026,13.75228]
[1776691432319,43.42,75122.22,0.15,0.53641,0.00026,13.75212]
[1776691435249,43.42,75121.33,0.15,0.53617,0.00026,13.75269]
[1776691435300,43.42,75121.33,0.15,0.53617,0.00026,13.75269]
[1776691435352,43.42,75121.09,0.15,0.53611,0.00026,13.75284]
[1776691440980,43.41,75121.51,0.15,0.53622,0.00026,13.75256]
[1776691445420,43.41,75123.53,0.15,0.53676,0.00026,13.75122]
[1776691445481,43.41,75123.53,0.15,0.53676,0.00026,13.75122]
[1776691445527,43.41,75124.69,0.15,0.53707,0.00026,13.75045]
[1776691447114,43.41,75124.69,0.15,0.53707,0.00026,13.75045]
[1776691447206,43.41,75124.69,0.15,0.53707,0.00026,13.75045]
[1776691447298,43.4,75125.02,0.15,0.53716,0.00026,13.75022]
[1776691447480,43.4,75125.02,0.15,0.53716,0.00026,13.75022]
[1776691447567,43.4,75125.02,0.15,0.53716,0.00026,13.75022]
[1776691447614,43.4,75117.0,0.15,0.53504,0.00026,13.75541]
[1776691448738,43.4,75117.0,0.15,0.53504,0.00026,13.75541]
[1776691448882,43.4,75117.0,0.15,0.53504,0.00026,13.75541]
[1776691448909,43.4,75114.51,0.15,0.53438,0.00026,13.75694]
[1776691450101,43.4,75114.51,0.15,0.53438,0.00026,13.75694]
[1776691450199,43.4,75114.51,0.15,0.53438,0.00026,13.75694]
[1776691450338,43.4,75114.78,0.15,0.53445,0.00026,13.75677]
[1776691451288,43.4,75108.05,0.15,0.53267,0.00026,13.76073]
[1776691451533,43.4,75108.05,0.15,0.53267,0.00026,13.76073]
[1776691451580,43.4,75108.05,0.15,0.53267,0.00026,13.76073]
[1776691451634,43.4,75105.87,0.15,0.53209,0.00026,13.76195]
[1776691456333,43.4,75104.5,0.15,0.53173,0.00026,13.7627]
[1776691456341,43.4,75104.5,0.15,0.53173,0.00026,13.7627]
[1776691456389,43.4,75104.5,0.15,0.53173,0.00026,13.7627]
[1776691456423,43.39,75104.03,0.15,0.53161,0.00026,13.76295]
[1776691456504,43.39,75104.03,0.15,0.53161,0.00026,13.76295]
[1776691456605,43.39,75093.07,0.15,0.52871,0.00026,13.76855]
[1776691458722,43.39,75088.79,0.15,0.52757,0.00027,13.77053]
[1776691461359,43.4,75085.14,0.15,0.5266,0.00027,13.77214]
[1776691463654,43.4,75082.46,0.15,0.52589,0.00027,13.77327]
[1776691467790,43.4,75084.46,0.15,0.52642,0.00027,13.77244]
[1776691467805,43.4,75084.46,0.15,0.52642,0.00027,13.77244]
[1776691467851,43.4,75084.46,0.15,0.52642,0.00027,13.77244]
[1776691467890,43.41,75085.43,0.15,0.52668,0.00027,13.77202]
[1776691473160,43.41,75086.32,0.15,0.52692,0.00027,13.76545]
[1776691473164,43.41,75086.32,0.15,0.52692,0.00027,13.76545]
[1776691473222,43.41,75086.32,0.15,0.52692,0.00027,13.76545]
[1776691473246,43.41,75086.32,0.15,0.52692,0.00027,13.76545]
[1776691473259,43.41,75086.54,0.15,0.52698,0.00027,13.76536]
[1776691475935,43.41,75086.57,0.15,0.52698,0.00027,13.76535]
[1776691475970,43.41,75086.57,0.15,0.52698,0.00027,13.76535]
[1776691476036,43.42,75086.92,0.15,0.52708,0.00027,13.76519]
[1776691481780,43.42,75084.54,0.15,0.52644,0.00027,13.76623]
[1776691483393,43.42,75084.54,0.15,0.52644,0.00027,13.76623]
[1776691484014,43.42,75084.55,0.15,0.52644,0.00027,13.76623]
[1776691484038,43.42,75084.55,0.15,0.52644,0.00027,13.76623]
[1776691484138,43.42,75083.51,0.15,0.52617,0.00027,13.76667]
[1776691484475,43.42,75083.51,0.15,0.52617,0.00027,13.76667]
[1776691484626,43.42,75083.51,0.15,0.52617,0.00027,13.76667]
[1776691484758,43.42,75083.51,0.15,0.52617,0.00027,13.76667]
[1776691484802,43.43,75083.51,0.15,0.52617,0.00027,13.76667]
[1776691486292,43.43,75083.51,0.15,0.52617,0.00027,13.76667]
[1776691486382,43.43,75079.08,0.15,0.52499,0.00027,13.76846]
[1776691487951,43.43,75079.08,0.15,0.52499,0.00027,13.76846]
[1776691488052,43.43,75069.42,0.15,0.52243,0.00027,13.77196]
[1776691491070,43.43,75069.39,0.15,0.52242,0.00027,13.77197]
[1776691491144,43.43,75069.39,0.15,0.52242,0.00027,13.77197]
[1776691491261,43.43,75069.39,0.15,0.52242,0.00027,13.77197]
[1776691491300,43.43,75069.39,0.15,0.52242,0.00027,13.77197]
[1776691491424,43.43,75069.39,0.15,0.52242,0.00027,13.77197]
[1776691491349,43.43,75068.54,0.15,0.5222,0.00027,13.77225]
[1776691491581,43.43,75068.54,0.15,0.5222,0.00027,13.77225]
[1776691491693,43.43,75068.54,0.15,0.5222,0.00027,13.77225]
[1776691491811,43.43,75068.54,0.15,0.5222,0.00027,13.77225]
[1776691491847,43.43,75068.54,0.15,0.5222,0.00027,13.77225]
[1776691491885,43.43,75068.54,0.15,0.5222,0.00027,13.77225]
[1776691491974,43.43,75068.54,0.15,0.5222,0.00027,13.77225]
[1776691492033,43.43,75068.54,0.15,0.5222,0.00027,13.77225]
[1776691492100,43.43,75068.54,0.15,0.5222,0.00027,13.77225]
[1776691492134,43.43,75054.85,0.15,0.51856,0.00027,13.77616]
[1776691493447,43.43,75054.85,0.15,0.51856,0.00027,13.77616]
[1776691493637,43.43,75054.85,0.15,0.51856,0.00027,13.77616]
[1776691493734,43.43,75054.85,0.15,0.51856,0.00027,13.77616]
[1776691494363,43.42,75036.94,0.15,0.51381,0.00027,13.77954]
[1776691495271,43.42,75030.89,0.15,0.5122,0.00027,13.78024]
[1776691496326,43.42,75030.89,0.15,0.5122,0.00027,13.78024]
[1776691496393,43.42,75030.89,0.15,0.5122,0.00027,13.78024]
[1776691496392,43.42,75027.78,0.15,0.51138,0.00027,13.78051]
[1776691497300,43.42,75027.78,0.15,0.51138,0.00027,13.78051]
[1776691497352,43.42,75027.78,0.15,0.51138,0.00027,13.78051]
[1776691497401,43.42,75019.41,0.15,0.50915,0.00027,13.78095]
[1776691498914,43.42,75017.94,0.15,0.50876,0.00027,13.78098]
[1776691499811,43.42,75017.94,0.15,0.50876,0.00027,13.78098]
[1776691499882,43.42,75017.94,0.15,0.50876,0.00027,13.78098]
[1776691500381,43.42,75017.94,0.15,0.50876,0.00027,13.78098]
[1776691500491,43.42,75020.37,0.15,0.50941,0.00027,13.78092]
[1776691502365,43.42,75020.37,0.15,0.50941,0.00027,13.78092]
[1776691502376,43.42,75020.37,0.15,0.50941,0.00027,13.78092]
[1776691502429,43.42,75023.16,0.15,0.51015,0.00027,13.78081]
[1776691502489,43.42,75023.16,0.15,0.51015,0.00027,13.78081]
[1776691503423,43.42,75023.16,0.15,0.51015,0.00027,13.78081]
[1776691502944,43.42,75022.87,0.15,0.51007,0.00027,13.78082]
[1776691503494,43.42,75022.87,0.15,0.51007,0.00027,13.78082]
[1776691503541,43.42,75022.87,0.15,0.51007,0.00027,13.78082]
[1776691503619,43.42,75022.87,0.15,0.51007,0.00027,13.78082]
[1776691503952,43.42,75032.07,0.15,0.51252,0.00027,13.78012]
[1776691505276,43.42,75032.07,0.15,0.51252,0.00027,13.78012]
[1776691505349,43.42,75035.51,0.15,0.51343,0.00027,13.77972]
[1776691505577,43.42,75035.51,0.15,0.51343,0.00027,13.77972]
[1776691505639,43.42,75035.51,0.15,0.51343,0.00027,13.77972]
[1776691505964,43.42,75035.51,0.15,0.51343,0.00027,13.77972]
[1776691506972,43.42,75032.76,0.15,0.5127,0.00027,13.78005]
[1776691507977,43.42,75028.74,0.15,0.51163,0.00027,13.78043]
[1776691512800,43.42,75030.24,0.15,0.51203,0.00027,13.7803]
[1776691513013,43.42,75034.96,0.15,0.51328,0.00027,13.77979]
[1776691516034,43.42,75031.99,0.15,0.51249,0.00027,13.78013]
[1776691518975,43.42,75031.09,0.15,0.51225,0.00027,13.78022]
[1776691519002,43.42,75031.09,0.15,0.51225,0.00027,13.78022]
[1776691519372,43.42,75039.15,0.15,0.5144,0.00027,13.77923]
[1776691522166,43.42,75042.15,0.15,0.51519,0.00027,13.77875]
[1776691527112,43.41,75045.79,0.15,0.51616,0.00027,13.77811]
[1776691527783,43.41,75045.79,0.15,0.51616,0.00027,13.77811]
[1776691527850,43.41,75045.79,0.15,0.51616,0.00027,13.77811]
[1776691528128,43.41,75047.36,0.15,0.51658,0.00027,13.7778]
[1776691531068,43.41,75047.9,0.15,0.51672,0.00027,13.7777]
[1776691531106,43.41,75047.9,0.15,0.51672,0.00027,13.7777]
[1776691531145,43.41,75055.69,0.15,0.5188,0.00027,13.76975]
[1776691533019,43.41,75055.58,0.15,0.51877,0.00027,13.76978]
[1776691533046,43.41,75055.58,0.15,0.51877,0.00027,13.76978]
[1776691533154,43.41,75056.47,0.15,0.519,0.00027,13.76956]
[1776691535167,43.41,75052.99,0.15,0.51808,0.00027,13.77041]
[1776691536174,43.43,75049.29,0.15,0.51709,0.00027,13.77123]
[1776691538188,43.43,75046.16,0.15,0.51626,0.00027,13.77186]
[1776691539570,43.43,75046.06,0.15,0.51623,0.00027,13.77188]
[1776691539592,43.43,75046.06,0.15,0.51623,0.00027,13.77188]
[1776691539618,43.43,75046.06,0.15,0.51623,0.00027,13.77188]
[1776691540103,43.43,75046.06,0.15,0.51623,0.00027,13.77188]
[1776691540206,43.43,75044.66,0.15,0.51586,0.00027,13.77214]
[1776691540640,43.43,75044.66,0.15,0.51586,0.00027,13.77214]
[1776691540920,43.43,75044.66,0.15,0.51586,0.00027,13.77214]
[1776691541087,43.43,75044.66,0.15,0.51586,0.00027,13.77214]
[1776691541381,43.43,75044.66,0.15,0.51586,0.00027,13.77214]
[1776691541474,43.43,75044.66,0.15,0.51586,0.00027,13.77214]
[1776691541475,43.44,75029.35,0.15,0.51179,0.00027,13.7742]
[1776691543225,43.44,75021.22,0.15,0.50963,0.00027,13.77471]
[1776691548261,43.44,75016.56,0.15,0.50839,0.00027,13.77482]
[1776691549377,43.44,75016.56,0.15,0.50839,0.00027,13.77482]
[1776691549537,43.44,75015.0,0.15,0.50798,0.00027,13.77483]
[1776691549677,43.44,75015.0,0.15,0.50798,0.00027,13.77483]
[1776691549858,43.44,75015.0,0.15,0.50798,0.00027,13.77483]
[1776691550331,43.44,75015.0,0.15,0.50798,0.00027,13.77483]
[1776691550411,43.44,75029.44,0.15,0.51182,0.00027,13.77419]
[1776691552426,43.44,75029.44,0.15,0.51182,0.00027,13.77419]
[1776691552289,43.44,75026.87,0.15,0.51113,0.00027,13.7744]
[1776691552793,43.44,75026.87,0.15,0.51113,0.00027,13.7744]
[1776691552846,43.44,75026.87,0.15,0.51113,0.00027,13.7744]
[1776691553326,43.44,75026.87,0.15,0.51113,0.00027,13.7744]
[1776691553360,43.44,75026.87,0.15,0.51113,0.00027,13.7744]
[1776691553892,43.44,75026.04,0.15,0.51091,0.00027,13.77446]
[1776691554050,43.44,75026.04,0.15,0.51091,0.00027,13.77446]
[1776691554428,43.44,75044.34,0.15,0.51578,0.00027,13.7722]
[1776691556461,43.44,75043.78,0.15,0.51563,0.00027,13.7723]
[1776691556884,43.44,75043.78,0.15,0.51563,0.00027,13.7723]
[1776691557405,43.44,75043.78,0.15,0.51563,0.00027,13.7723]
[1776691557449,43.44,75073.2,0.15,0.52344,0.00027,13.76448]
[1776691558110,43.44,75073.2,0.15,0.52344,0.00027,13.76448]
[1776691558370,43.44,75077.72,0.15,0.52463,0.00027,13.76281]
[1776691558705,43.44,75077.72,0.15,0.52463,0.00027,13.76281]
[1776691558850,43.44,75077.72,0.15,0.52463,0.00027,13.76281]
[1776691558860,43.44,75077.72,0.15,0.52463,0.00027,13.76281]
[1776691558912,43.44,75077.72,0.15,0.52463,0.00027,13.76281]
[1776691559057,43.44,75077.72,0.15,0.52463,0.00027,13.76281]
[1776691559251,43.44,75077.72,0.15,0.52463,0.00027,13.76281]
[1776691559390,43.44,75077.72,0.15,0.52463,0.00027,13.76281]
[1776691559423,43.44,75077.72,0.15,0.52463,0.00027,13.76281]
[1776691559445,43.44,75088.02,0.15,0.52736,0.00027,13.75854]
[1776691559810,43.44,75088.02,0.15,0.52736,0.00027,13.75854]
[1776691559995,43.44,75088.02,0.15,0.52736,0.00027,13.75854]
[1776691560114,43.44,75088.02,0.15,0.52736,0.00027,13.75854]
[1776691560156,43.44,75088.02,0.15,0.52736,0.00027,13.75854]
[1776691560185,43.44,75088.02,0.15,0.52736,0.00027,13.75854]
[1776691560384,43.44,75088.02,0.15,0.52736,0.00027,13.75854]
[1776691561378,43.45,75095.85,0.15,0.52944,0.00026,13.75487]
[1776691563598,43.45,75094.53,0.15,0.52909,0.00026,13.75552]
[1776691565167,43.45,75093.88,0.15,0.52892,0.00026,13.75583]
[1776691565288,43.45,75093.88,0.15,0.52892,0.00026,13.75583]
[1776691565449,43.45,75093.88,0.15,0.52892,0.00026,13.75583]
[1776691565491,43.45,75093.88,0.15,0.52892,0.00026,13.75583]
[1776691565527,43.45,75088.11,0.15,0.52739,0.00027,13.7585]
[1776691566890,43.44,75088.11,0.15,0.52739,0.00027,13.7585]
[1776691567027,43.44,75088.11,0.15,0.52739,0.00027,13.7585]
[1776691567431,43.44,75080.78,0.15,0.52544,0.00027,13.76161]
[1776691568436,43.44,75071.56,0.15,0.523,0.00027,13.76505]
[1776691570448,43.45,75069.44,0.15,0.52244,0.00027,13.76577]
[1776691572459,43.45,75065.41,0.15,0.52137,0.00027,13.76706]
[1776691572917,43.45,75065.41,0.15,0.52137,0.00027,13.76706]
[1776691572944,43.45,75065.41,0.15,0.52137,0.00027,13.76706]
[1776691573466,43.45,75064.32,0.15,0.52108,0.00027,13.7674]
[1776691575483,43.45,75068.94,0.15,0.5223,0.00027,13.76594]
[1776691580515,43.45,75068.15,0.15,0.52209,0.00027,13.7662]
[1776691585550,43.45,75067.76,0.15,0.52199,0.00027,13.76633]
[1776691587564,43.45,75070.98,0.15,0.52284,0.00027,13.76526]
[1776691590586,43.45,75073.89,0.15,0.52361,0.00027,13.76424]
[1776691592301,43.45,75078.8,0.15,0.52492,0.00027,13.75621]
[1776691596628,43.46,75073.39,0.15,0.52349,0.00027,13.75823]
[1776691602372,43.46,75073.51,0.15,0.52352,0.00027,13.75819]
[1776691607710,43.46,75078.51,0.15,0.52484,0.00027,13.75633]
[1776691608723,43.46,75082.41,0.15,0.52588,0.00027,13.75477]
[1776691613748,43.47,75082.52,0.15,0.5259,0.00027,13.75473]
[1776691618787,43.47,75082.39,0.15,0.52587,0.00027,13.75479]
[1776691621037,43.48,75081.76,0.15,0.5257,0.00027,13.75505]
[1776691621230,43.48,75081.76,0.15,0.5257,0.00027,13.75505]
[1776691621451,43.48,75081.59,0.15,0.52565,0.00027,13.75512]
[1776691622438,43.48,75092.61,0.15,0.52857,0.00026,13.75027]
[1776691623807,43.48,75092.61,0.15,0.52857,0.00026,13.75028]
[1776691623826,43.48,75092.61,0.15,0.52857,0.00026,13.75028]
[1776691623890,43.48,75092.61,0.15,0.52857,0.00026,13.75028]
[1776691623972,43.48,75092.61,0.15,0.52857,0.00026,13.75028]
[1776691624042,43.48,75092.61,0.15,0.52857,0.00026,13.75028]
[1776691624261,43.48,75097.06,0.15,0.52975,0.00026,13.74811]
[1776691626851,43.49,75100.48,0.15,0.53065,0.00026,13.74638]
[1776691632585,43.49,75102.1,0.15,0.53108,0.00026,13.74552]
[1776691634906,43.49,75107.01,0.15,0.53238,0.00026,13.74285]
[1776691637927,43.48,75109.86,0.15,0.53314,0.00026,13.74123]
[1776691639364,43.48,75109.86,0.15,0.53314,0.00026,13.74123]
[1776691639465,43.48,75109.86,0.15,0.53314,0.00026,13.74123]
[1776691639543,43.48,75110.94,0.15,0.53342,0.00026,13.7406]
[1776691639635,43.48,75110.94,0.15,0.53342,0.00026,13.7406]
[1776691640949,43.48,75116.56,0.15,0.53491,0.00026,13.73722]
[1776691641955,43.48,75121.1,0.15,0.53611,0.00026,13.73435]
[1776691643022,43.48,75121.1,0.15,0.53611,0.00026,13.73435]
[1776691643695,43.48,75120.16,0.15,0.53586,0.00026,13.73495]
[1776691644034,43.48,75120.16,0.15,0.53586,0.00026,13.73495]
[1776691648001,43.49,75113.51,0.15,0.5341,0.00026,13.73909]
[1776691649120,43.49,75113.51,0.15,0.5341,0.00026,13.73909]
[1776691655210,43.49,75112.36,0.15,0.53381,0.00026,13.73356]
[1776691662484,43.48,75113.36,0.15,0.53408,0.00026,13.73295]
[1776691670154,43.47,75111.74,0.15,0.53365,0.00026,13.7339]
[1776691676195,43.47,75110.63,0.15,0.53336,0.00026,13.73455]
[1776691677202,43.47,75113.99,0.15,0.53425,0.00026,13.73256]
[1776691681230,43.47,75118.94,0.15,0.53556,0.00026,13.7295]
[1776691682237,43.47,75126.56,0.15,0.53757,0.00026,13.7245]
[1776691684504,43.47,75122.33,0.15,0.53645,0.00026,13.72732]
[1776691685556,43.47,75130.47,0.15,0.5386,0.00026,13.7218]
[1776691685711,43.47,75130.47,0.15,0.5386,0.00026,13.7218]
[1776691685730,43.47,75130.47,0.15,0.5386,0.00026,13.7218]
[1776691686023,43.47,75130.47,0.15,0.5386,0.00026,13.7218]
[1776691686686,43.48,75130.2,0.15,0.53853,0.00026,13.722]
[1776691687279,43.48,75142.88,0.15,0.54188,0.00026,13.71263]
[1776691688284,43.48,75146.44,0.15,0.54282,0.00026,13.70982]
[1776691693319,43.48,75145.59,0.15,0.5426,0.00026,13.7105]
[1776691698486,43.48,75143.68,0.15,0.54209,0.00026,13.712]
[1776691703784,43.48,75142.33,0.15,0.54174,0.00026,13.71305]
[1776691705190,43.48,75143.2,0.15,0.54197,0.00026,13.71238]
[1776691705339,43.48,75143.2,0.15,0.54197,0.00026,13.71238]
[1776691705369,43.48,75143.2,0.15,0.54197,0.00026,13.71238]
[1776691705666,43.48,75143.2,0.15,0.54197,0.00026,13.71238]
[1776691705441,43.48,75156.02,0.15,0.54535,0.00026,13.70189]
[1776691706452,43.48,75156.02,0.15,0.54535,0.00026,13.70189]
[1776691706539,43.48,75156.02,0.15,0.54535,0.00026,13.70189]
[1776691706597,43.48,75156.02,0.15,0.54535,0.00026,13.70189]
[1776691706618,43.48,75162.54,0.15,0.54707,0.00026,13.69618]
[1776691707416,43.48,75161.95,0.15,0.54691,0.00026,13.69671]
[1776691708429,43.48,75159.4,0.15,0.54624,0.00026,13.69897]
[1776691713458,43.48,75161.04,0.15,0.54669,0.00026,13.6913]
[1776691715436,43.48,75159.13,0.15,0.54618,0.00026,13.69298]
[1776691715475,43.48,75159.13,0.15,0.54618,0.00026,13.69298]
[1776691715537,43.48,75156.8,0.15,0.54557,0.00026,13.69501]
[1776691720438,43.48,75155.99,0.15,0.54535,0.00026,13.6957]
[1776691720511,43.48,75158.51,0.15,0.54602,0.00026,13.69352]
[1776691725543,43.48,75158.0,0.15,0.54589,0.00026,13.69397]
[1776691730581,43.48,75155.23,0.15,0.54516,0.00026,13.69635]
[1776691735613,43.48,75154.45,0.15,0.54495,0.00026,13.69701]
[1776691737815,43.48,75155.06,0.15,0.54511,0.00026,13.69649]
[1776691739680,43.48,75136.52,0.15,0.54021,0.00026,13.71124]
[1776691740649,43.48,75136.68,0.15,0.54026,0.00026,13.71112]
[1776691745683,43.48,75137.38,0.15,0.54044,0.00026,13.71061]
[1776691747697,43.48,75134.87,0.15,0.53977,0.00026,13.71246]
[1776691749713,43.48,75139.97,0.15,0.54112,0.00026,13.70866]
[1776691754746,43.48,75140.72,0.15,0.54132,0.00026,13.70809]
[1776691759242,43.48,75145.58,0.15,0.5426,0.00026,13.70431]
[1776691764817,43.49,75145.68,0.15,0.54263,0.00026,13.70423]
[1776691768149,43.49,75153.48,0.15,0.54469,0.00026,13.69786]
[1776691773582,43.49,75156.22,0.15,0.54542,0.00026,13.68932]
[1776691776143,43.49,75157.23,0.15,0.54569,0.00026,13.68845]
[1776691776195,43.49,75157.23,0.15,0.54569,0.00026,13.68845]
[1776691776242,43.49,75157.23,0.15,0.54569,0.00026,13.68845]
[1776691776480,43.49,75157.23,0.15,0.54569,0.00026,13.68845]
[1776691776525,43.49,75157.23,0.15,0.54569,0.00026,13.68845]
[1776691776570,43.5,75159.56,0.15,0.5463,0.00026,13.68644]
[1776691778572,43.5,75170.47,0.15,0.54917,0.00026,13.6765]
[1776691781937,43.49,75173.26,0.15,0.54991,0.00026,13.67384]
[1776691784592,43.5,75174.72,0.15,0.55029,0.00026,13.67245]
[1776691784636,43.5,75174.72,0.15,0.55029,0.00026,13.67245]
[1776691784737,43.5,75174.26,0.15,0.55017,0.00026,13.67289]
[1776691789995,43.49,75174.48,0.15,0.55024,0.00026,13.67264]
[1776691791408,43.49,75174.48,0.15,0.55024,0.00026,13.67264]
[1776691791474,43.49,75174.48,0.15,0.55024,0.00026,13.67264]
[1776691791622,43.49,75174.48,0.15,0.55024,0.00026,13.67264]
[1776691791684,43.49,75174.48,0.15,0.55024,0.00026,13.67264]
[1776691791727,43.49,75176.1,0.15,0.55067,0.00026,13.67106]
[1776691791821,43.49,75176.1,0.15,0.55067,0.00026,13.67106]
[1776691791867,43.49,75176.1,0.15,0.55067,0.00026,13.67106]
[1776691792764,43.49,75187.33,0.15,0.55362,0.00026,13.65973]
[1776691793398,43.49,75187.33,0.15,0.55362,0.00026,13.65973]
[1776691793470,43.49,75192.12,0.15,0.55488,0.00026,13.65466]
[1776691794047,43.49,75192.12,0.15,0.55488,0.00026,13.65466]
[1776691794070,43.49,75193.9,0.15,0.55535,0.00026,13.65274]
[1776691795049,43.49,75193.9,0.15,0.55535,0.00026,13.65275]
[1776691798052,43.49,75196.92,0.15,0.55614,0.00026,13.64946]
[1776691799262,43.49,75196.92,0.15,0.55614,0.00026,13.64946]
[1776691799445,43.49,75196.92,0.15,0.55614,0.00026,13.64946]
[1776691799534,43.49,75196.92,0.15,0.55614,0.00026,13.64946]
[1776691799570,43.49,75197.87,0.15,0.55639,0.00026,13.64842]
[1776691800436,43.49,75197.87,0.15,0.55639,0.00026,13.64842]
[1776691800500,43.49,75197.83,0.15,0.55638,0.00026,13.64846]
[1776691801087,43.49,75197.83,0.15,0.55638,0.00026,13.64846]
[1776691801413,43.49,75197.83,0.15,0.55638,0.00026,13.64846]
[1776691801598,43.49,75197.83,0.15,0.55638,0.00026,13.64846]
[1776691801717,43.49,75218.48,0.15,0.5618,0.00026,13.62436]
[1776691802186,43.49,75218.48,0.15,0.5618,0.00026,13.62436]
[1776691802365,43.49,75218.48,0.15,0.5618,0.00026,13.62436]
[1776691802561,43.49,75218.48,0.15,0.5618,0.00026,13.62436]
[1776691802569,43.49,75226.68,0.15,0.56394,0.00026,13.61409]
[1776691803232,43.49,75226.68,0.15,0.56394,0.00026,13.61409]
[1776691803511,43.49,75226.68,0.15,0.56394,0.00026,13.61409]
[1776691803584,43.49,75226.68,0.15,0.56394,0.00026,13.61409]
[1776691803620,43.5,75224.75,0.15,0.56344,0.00026,13.61655]
[1776691803984,43.5,75224.75,0.15,0.56344,0.00026,13.61655]
[1776691804078,43.5,75224.75,0.15,0.56344,0.00026,13.61655]
[1776691804199,43.5,75224.75,0.15,0.56344,0.00026,13.61655]
[1776691804713,43.5,75224.75,0.15,0.56344,0.00026,13.61655]
[1776691804762,43.5,75219.89,0.15,0.56216,0.00026,13.62263]
[1776691805118,43.5,75219.89,0.15,0.56216,0.00026,13.62263]
[1776691805588,43.5,75219.89,0.15,0.56216,0.00026,13.62263]
[1776691805636,43.5,75195.73,0.15,0.55582,0.00026,13.65078]
[1776691805980,43.5,75195.73,0.15,0.55582,0.00026,13.65078]
[1776691806707,43.5,75195.73,0.15,0.55582,0.00026,13.65078]
[1776691806812,43.5,75172.89,0.15,0.54981,0.00026,13.6742]
[1776691807688,43.5,75172.89,0.15,0.54981,0.00026,13.6742]
[1776691807718,43.48,75175.54,0.15,0.55052,0.00026,13.67159]
[1776691808169,43.48,75175.54,0.15,0.55052,0.00026,13.67158]
[1776691810674,43.48,75177.55,0.15,0.55105,0.00026,13.66961]
[1776691810775,43.48,75172.84,0.15,0.54982,0.00026,13.67416]
[1776691811031,43.48,75172.84,0.15,0.54982,0.00026,13.67416]
[1776691811089,43.48,75172.84,0.15,0.54982,0.00026,13.67416]
[1776691811224,43.47,75174.86,0.15,0.55035,0.00026,13.6722]
[1776691813221,43.47,75169.28,0.15,0.54889,0.00026,13.67752]
[1776691815726,43.47,75169.75,0.15,0.54901,0.00026,13.67709]
[1776691815767,43.47,75169.75,0.15,0.54901,0.00026,13.67709]
[1776691815811,43.48,75171.8,0.15,0.54954,0.00026,13.67516]
[1776691816179,43.48,75171.8,0.15,0.54954,0.00026,13.67516]
[1776691816255,43.48,75171.8,0.15,0.54954,0.00026,13.67516]
[1776691816745,43.48,75171.8,0.15,0.54954,0.00026,13.67516]
[1776691816774,43.48,75171.8,0.15,0.54954,0.00026,13.67516]
[1776691816814,43.48,75171.8,0.15,0.54954,0.00026,13.67516]
[1776691816344,43.48,75175.19,0.15,0.55044,0.00026,13.67191]
[1776691816881,43.48,75175.19,0.15,0.55044,0.00026,13.67191]
[1776691820349,43.48,75175.48,0.15,0.55051,0.00026,13.67163]
[1776691820395,43.48,75175.48,0.15,0.55051,0.00026,13.67163]
[1776691820474,43.48,75175.48,0.15,0.55051,0.00026,13.67163]
[1776691820535,43.48,75175.48,0.15,0.55051,0.00026,13.67163]
[1776691820709,43.48,75175.48,0.15,0.55051,0.00026,13.67163]
[1776691820830,43.48,75175.48,0.15,0.55051,0.00026,13.67163]
[1776691820729,43.48,75171.08,0.15,0.54935,0.00026,13.67586]
[1776691820897,43.48,75171.08,0.15,0.54935,0.00026,13.67586]
[1776691820960,43.48,75171.08,0.15,0.54935,0.00026,13.67586]
[1776691821045,43.48,75171.08,0.15,0.54935,0.00026,13.67586]
[1776691821355,43.48,75171.08,0.15,0.54935,0.00026,13.67586]
[1776691821406,43.48,75171.08,0.15,0.54935,0.00026,13.67586]
[1776691821448,43.48,75169.61,0.15,0.54896,0.00026,13.67725]
[1776691822586,43.48,75169.61,0.15,0.54896,0.00026,13.67725]
[1776691822692,43.48,75169.61,0.15,0.54896,0.00026,13.67725]
[1776691822781,43.48,75169.61,0.15,0.54896,0.00026,13.67725]
[1776691822778,43.47,75162.94,0.15,0.54721,0.00026,13.68334]
[1776691823332,43.46,75149.77,0.15,0.54374,0.00026,13.69463]
[1776691824602,43.46,75149.77,0.15,0.54374,0.00026,13.69463]
[1776691824719,43.46,75149.77,0.15,0.54374,0.00026,13.69463]
[1776691824743,43.46,75146.42,0.15,0.54286,0.00026,13.69734]
[1776691824915,43.46,75146.42,0.15,0.54286,0.00026,13.69734]
[1776691825126,43.46,75146.42,0.15,0.54286,0.00026,13.69734]
[1776691825304,43.46,75146.42,0.15,0.54286,0.00026,13.69735]
[1776691825901,43.46,75146.42,0.15,0.54286,0.00026,13.69735]
[1776691825968,43.46,75146.42,0.15,0.54286,0.00026,13.69735]
[1776691826047,43.46,75146.42,0.15,0.54286,0.00026,13.69735]
[1776691826086,43.46,75146.42,0.15,0.54286,0.00026,13.69735]
[1776691826311,43.46,75158.93,0.15,0.54616,0.00026,13.68687]
[1776691827620,43.46,75158.93,0.15,0.54616,0.00026,13.68687]
[1776691827683,43.46,75158.93,0.15,0.54616,0.00026,13.68687]
[1776691827716,43.46,75155.84,0.15,0.54534,0.00026,13.68955]
[1776691830339,43.48,75150.29,0.15,0.54387,0.00026,13.69426]
[1776691831832,43.48,75150.29,0.15,0.54387,0.00026,13.69426]
[1776691831839,43.48,75150.29,0.15,0.54387,0.00026,13.69426]
[1776691831841,43.48,75153.84,0.15,0.54482,0.00026,13.68507]
[1776691831957,43.48,75153.84,0.15,0.54482,0.00026,13.68507]
[1776691832353,43.48,75153.84,0.15,0.54482,0.00026,13.68507]
[1776691832939,43.48,75153.84,0.15,0.54482,0.00026,13.68507]
[1776691832959,43.48,75153.84,0.15,0.54482,0.00026,13.68507]
[1776691833017,43.48,75153.84,0.15,0.54482,0.00026,13.68507]
[1776691833052,43.48,75153.84,0.15,0.54482,0.00026,13.68507]
[1776691833071,43.48,75153.84,0.15,0.54482,0.00026,13.68507]
[1776691833139,43.48,75153.84,0.15,0.54482,0.00026,13.68507]
[1776691833367,43.48,75161.88,0.15,0.54694,0.00026,13.67808]
[1776691834374,43.48,75166.15,0.15,0.54807,0.00026,13.67421]
[1776691836433,43.48,75162.58,0.15,0.54713,0.00026,13.67744]
[1776691837697,43.48,75162.58,0.15,0.54713,0.00026,13.67744]
[1776691837709,43.48,75162.58,0.15,0.54713,0.00026,13.67744]
[1776691837792,43.48,75162.58,0.15,0.54713,0.00026,13.67744]
[1776691837844,43.47,75159.8,0.15,0.5464,0.00026,13.67991]
[1776691837924,43.47,75159.8,0.15,0.5464,0.00026,13.67991]
[1776691837929,43.47,75159.8,0.15,0.5464,0.00026,13.67991]
[1776691838541,43.47,75159.8,0.15,0.5464,0.00026,13.67991]
[1776691838620,43.47,75159.8,0.15,0.5464,0.00026,13.67991]
[1776691838722,43.47,75153.01,0.15,0.54461,0.00026,13.68574]
[1776691840677,43.47,75148.5,0.15,0.54341,0.00026,13.68947]
[1776691841658,43.48,75153.97,0.15,0.54486,0.00026,13.68494]
[1776691842449,43.48,75153.97,0.15,0.54486,0.00026,13.68494]
[1776691842536,43.48,75153.97,0.15,0.54486,0.00026,13.68494]
[1776691842555,43.48,75157.69,0.15,0.54584,0.00026,13.68176]
[1776691844444,43.48,75163.77,0.15,0.54744,0.00026,13.67638]
[1776691846748,43.48,75162.49,0.15,0.5471,0.00026,13.67754]
[1776691846790,43.48,75162.49,0.15,0.5471,0.00026,13.67754]
[1776691846796,43.48,75162.49,0.15,0.5471,0.00026,13.67754]
[1776691846857,43.48,75162.49,0.15,0.5471,0.00026,13.67754]
[1776691846827,43.48,75165.55,0.15,0.54791,0.00026,13.67477]
[1776691847085,43.48,75165.55,0.15,0.54791,0.00026,13.67477]
[1776691847136,43.48,75165.55,0.15,0.54791,0.00026,13.67477]
[1776691847191,43.48,75165.55,0.15,0.54791,0.00026,13.67477]
[1776691847465,43.48,75165.55,0.15,0.54791,0.00026,13.67477]
[1776691848471,43.48,75173.89,0.15,0.55011,0.00026,13.66694]
[1776691849623,43.48,75173.89,0.15,0.55011,0.00026,13.66694]
[1776691849700,43.49,75185.13,0.15,0.55307,0.00026,13.65574]
[1776691850159,43.49,75185.13,0.15,0.55307,0.00026,13.65574]
[1776691850491,43.49,75185.13,0.15,0.55306,0.00026,13.65576]
[1776691851602,43.49,75185.13,0.15,0.55306,0.00026,13.65576]
[1776691851614,43.49,75185.13,0.15,0.55306,0.00026,13.65576]
[1776691851707,43.49,75185.13,0.15,0.55306,0.00026,13.65576]
[1776691851747,43.49,75185.13,0.15,0.55306,0.00026,13.65576]
[1776691851801,43.49,75178.27,0.15,0.55125,0.00026,13.6627]
[1776691851939,43.49,75178.27,0.15,0.55125,0.00026,13.6627]
[1776691852033,43.49,75178.27,0.15,0.55125,0.00026,13.6627]
[1776691852229,43.49,75178.27,0.15,0.55125,0.00026,13.6627]
[1776691852801,43.49,75178.27,0.15,0.55125,0.00026,13.6627]
[1776691852848,43.52,75160.38,0.15,0.54652,0.00026,13.67954]
[1776691854517,43.52,75158.21,0.15,0.54594,0.00026,13.68144]
[1776691856691,43.52,75156.47,0.15,0.54548,0.00026,13.68295]
[1776691856791,43.52,75156.47,0.15,0.54548,0.00026,13.68295]
[1776691856762,43.52,75146.27,0.15,0.54279,0.00026,13.6914]
[1776691857506,43.52,75146.27,0.15,0.54279,0.00026,13.6914]
[1776691857593,43.52,75146.27,0.15,0.54279,0.00026,13.6914]
[1776691857691,43.52,75136.3,0.15,0.54016,0.00026,13.69905]
[1776691859552,43.52,75131.11,0.15,0.53878,0.00026,13.7028]
[1776691860318,43.52,75131.11,0.15,0.53878,0.00026,13.7028]
[1776691860542,43.52,75131.11,0.15,0.53878,0.00026,13.7028]
[1776691860617,43.52,75131.11,0.15,0.53878,0.00026,13.7028]
[1776691860816,43.52,75131.11,0.15,0.53878,0.00026,13.7028]
[1776691860848,43.52,75124.13,0.15,0.53694,0.00026,13.70758]
[1776691860931,43.52,75124.13,0.15,0.53694,0.00026,13.70758]
[1776691861060,43.52,75124.13,0.15,0.53694,0.00026,13.70758]
[1776691861146,43.52,75124.13,0.15,0.53694,0.00026,13.70758]
[1776691861282,43.52,75124.13,0.15,0.53694,0.00026,13.70758]
[1776691861391,43.52,75124.13,0.15,0.53694,0.00026,13.70758]
[1776691861749,43.52,75124.13,0.15,0.53694,0.00026,13.70758]
[1776691861836,43.52,75102.33,0.15,0.53117,0.00026,13.72062]
[1776691861940,43.52,75102.33,0.15,0.53117,0.00026,13.72062]
[1776691862004,43.52,75102.33,0.15,0.53117,0.00026,13.72062]
[1776691862574,43.52,75102.33,0.15,0.53116,0.00026,13.72062]
[1776691863601,43.52,75102.33,0.15,0.53116,0.00026,13.72062]
[1776691863709,43.52,75102.33,0.15,0.53116,0.00026,13.72062]
[1776691863746,43.52,75102.33,0.15,0.53116,0.00026,13.72062]
[1776691863830,43.52,75102.33,0.15,0.53116,0.00026,13.72062]
[1776691863820,43.52,75095.36,0.15,0.52932,0.00027,13.72418]
[1776691864019,43.52,75095.36,0.15,0.52932,0.00027,13.72418]
[1776691864132,43.52,75095.36,0.15,0.52932,0.00027,13.72418]
[1776691864785,43.52,75095.36,0.15,0.52932,0.00027,13.72418]
[1776691864871,43.52,75095.36,0.15,0.52932,0.00027,13.72418]
[1776691864886,43.52,75087.89,0.15,0.52734,0.00027,13.72767]
[1776691865259,43.52,75087.89,0.15,0.52734,0.00027,13.72767]
[1776691865385,43.52,75087.89,0.15,0.52734,0.00027,13.72767]
[1776691865561,43.52,75087.89,0.15,0.52734,0.00027,13.72767]
[1776691865823,43.52,75087.89,0.15,0.52734,0.00027,13.72767]
[1776691865597,43.54,75087.64,0.15,0.52726,0.00027,13.7278]
[1776691865957,43.54,75087.64,0.15,0.52726,0.00027,13.7278]
[1776691866284,43.54,75087.64,0.15,0.52726,0.00027,13.7278]
[1776691866426,43.54,75087.64,0.15,0.52726,0.00027,13.7278]
[1776691866646,43.54,75071.0,0.15,0.52285,0.00027,13.73432]
[1776691867634,43.54,75052.97,0.15,0.51807,0.00027,13.73948]
[1776691868747,43.54,75054.39,0.15,0.51844,0.00027,13.73915]
[1776691871677,43.55,75054.51,0.15,0.51847,0.00027,13.73912]
[1776691871768,43.55,75054.51,0.15,0.51847,0.00027,13.73912]
[1776691871885,43.54,75044.13,0.15,0.51572,0.00027,13.74129]
[1776691873675,43.55,75043.17,0.15,0.51546,0.00027,13.74146]
[1776691875268,43.54,75041.7,0.15,0.51507,0.00027,13.74171]
[1776691875360,43.54,75041.7,0.15,0.51507,0.00027,13.74171]
[1776691875695,43.53,75037.64,0.15,0.514,0.00027,13.74232]
[1776691876049,43.53,75037.64,0.15,0.514,0.00027,13.74232]
[1776691876278,43.53,75037.64,0.15,0.514,0.00027,13.74232]
[1776691876699,43.53,75030.11,0.15,0.51199,0.00027,13.74318]
[1776691877755,43.53,75030.11,0.15,0.51199,0.00027,13.74318]
[1776691877798,43.53,75030.11,0.15,0.51199,0.00027,13.74318]
[1776691877857,43.53,75013.71,0.15,0.50763,0.00027,13.74388]
[1776691878181,43.53,75013.71,0.15,0.50763,0.00027,13.74388]
[1776691878275,43.53,75013.71,0.15,0.50763,0.00027,13.74388]
[1776691878713,43.54,75013.13,0.15,0.50748,0.00027,13.74387]
[1776691879286,43.54,75013.13,0.15,0.50748,0.00027,13.74387]
[1776691879513,43.54,75013.13,0.15,0.50748,0.00027,13.74387]
[1776691879531,43.54,75013.13,0.15,0.50748,0.00027,13.74387]
[1776691879838,43.54,75013.13,0.15,0.50748,0.00027,13.74387]
[1776691879898,43.54,75013.13,0.15,0.50748,0.00027,13.74387]
[1776691879859,43.54,74976.51,0.15,0.49774,0.00027,13.73936]
[1776691880125,43.54,74976.51,0.15,0.49774,0.00027,13.73936]
[1776691880863,43.54,74976.51,0.15,0.49774,0.00027,13.73936]
[1776691880740,43.54,74976.75,0.15,0.4978,0.00027,13.73941]
[1776691881298,43.54,74976.75,0.15,0.4978,0.00027,13.73941]
[1776691881353,43.54,74976.75,0.15,0.4978,0.00027,13.73941]
[1776691881545,43.54,74976.75,0.15,0.4978,0.00027,13.73941]
[1776691881737,43.54,74929.62,0.15,0.48526,0.00027,13.72162]
[1776691882332,43.54,74929.62,0.15,0.48526,0.00027,13.72162]
[1776691882486,43.54,74929.62,0.15,0.48526,0.00027,13.72162]
[1776691882690,43.54,74929.62,0.15,0.48526,0.00027,13.72162]
[1776691882791,43.54,74929.62,0.15,0.48526,0.00027,13.72162]
[1776691882879,43.54,74929.62,0.15,0.48526,0.00027,13.72162]
[1776691882934,43.54,74930.47,0.15,0.48549,0.00027,13.72206]
[1776691883146,43.54,74930.47,0.15,0.48549,0.00027,13.72206]
[1776691883272,43.54,74930.47,0.15,0.48549,0.00027,13.72206]
[1776691883298,43.54,74930.47,0.15,0.48549,0.00027,13.72206]
[1776691883422,43.54,74930.47,0.15,0.48549,0.00027,13.72206]
[1776691883479,43.54,74930.47,0.15,0.48549,0.00027,13.72206]
[1776691883800,43.54,74924.54,0.15,0.48392,0.00027,13.71889]
[1776691883965,43.54,74924.54,0.15,0.48392,0.00027,13.71889]
[1776691883999,43.54,74924.54,0.15,0.48392,0.00027,13.71889]
[1776691884186,43.54,74924.54,0.15,0.48392,0.00027,13.71889]
[1776691884539,43.54,74924.54,0.15,0.48392,0.00027,13.71889]
[1776691884671,43.54,74924.54,0.15,0.48392,0.00027,13.71889]
[1776691884786,43.54,74923.88,0.15,0.48374,0.00027,13.71853]
[1776691884925,43.54,74923.88,0.15,0.48374,0.00027,13.71853]
[1776691885784,43.54,74891.43,0.15,0.47511,0.00027,13.69727]
[1776691886071,43.54,74891.43,0.15,0.47511,0.00027,13.69727]
[1776691886111,43.54,74891.43,0.15,0.47511,0.00027,13.69727]
[1776691886567,43.54,74891.43,0.15,0.47511,0.00027,13.69727]
[1776691886744,43.54,74891.43,0.15,0.47511,0.00027,13.69727]
[1776691886839,43.55,74893.89,0.15,0.47577,0.00027,13.69912]
[1776691887088,43.55,74893.89,0.15,0.47577,0.00027,13.69912]
[1776691887819,43.55,74893.89,0.15,0.47577,0.00027,13.69912]
[1776691888862,43.55,74910.65,0.15,0.48023,0.00027,13.71065]
[1776691889847,43.55,74912.08,0.15,0.48061,0.00027,13.71155]
[1776691891201,43.55,74911.55,0.15,0.48047,0.00027,13.71122]
[1776691891527,43.55,74911.55,0.15,0.48047,0.00027,13.71122]
[1776691891658,43.55,74911.55,0.15,0.48047,0.00027,13.71122]
[1776691891885,43.55,74899.02,0.15,0.47712,0.00027,13.69663]
[1776691892608,43.55,74899.02,0.15,0.47712,0.00027,13.69663]
[1776691892839,43.55,74899.02,0.15,0.47712,0.00027,13.69663]
[1776691893052,43.55,74899.02,0.15,0.47712,0.00027,13.69663]
[1776691893169,43.55,74899.02,0.15,0.47712,0.00027,13.69663]
[1776691893228,43.55,74899.02,0.15,0.47712,0.00027,13.69663]
[1776691893263,43.55,74899.02,0.15,0.47712,0.00027,13.69663]
[1776691893287,43.55,74899.02,0.15,0.47712,0.00027,13.69663]
[1776691893294,43.55,74899.02,0.15,0.47712,0.00027,13.69663]
[1776691893357,43.55,74899.02,0.15,0.47712,0.00027,13.69663]
[1776691893477,43.55,74899.02,0.15,0.47712,0.00027,13.69663]
[1776691893864,43.56,74896.1,0.15,0.47635,0.00027,13.69454]
[1776691894609,43.56,74896.1,0.15,0.47635,0.00027,13.69454]
[1776691894830,43.56,74896.1,0.15,0.47635,0.00027,13.69454]
[1776691894892,43.56,74908.69,0.15,0.4797,0.00027,13.70319]
[1776691895919,43.56,74909.1,0.15,0.47981,0.00027,13.70345]
[1776691896733,43.56,74909.1,0.15,0.47981,0.00027,13.70345]
[1776691896738,43.56,74909.1,0.15,0.47981,0.00027,13.70345]
[1776691896873,43.56,74909.1,0.15,0.47981,0.00027,13.70345]
[1776691897168,43.56,74909.1,0.15,0.47981,0.00027,13.70345]
[1776691897280,43.56,74909.1,0.15,0.47981,0.00027,13.70345]
[1776691897345,43.56,74909.1,0.15,0.47981,0.00027,13.70345]
[1776691897372,43.56,74909.1,0.15,0.47981,0.00027,13.70345]
[1776691897904,43.56,74909.1,0.15,0.47981,0.00027,13.70345]
[1776691898887,43.56,74919.7,0.15,0.48263,0.00027,13.70996]
[1776691899895,43.56,74930.7,0.15,0.48555,0.00027,13.71599]
[1776691900022,43.56,74930.7,0.15,0.48555,0.00027,13.71599]
[1776691900630,43.56,74930.7,0.15,0.48555,0.00027,13.71599]
[1776691900666,43.56,74930.7,0.15,0.48555,0.00027,13.71599]
[1776691900750,43.56,74930.7,0.15,0.48555,0.00027,13.71599]
[1776691900911,43.56,74935.42,0.15,0.48681,0.00027,13.71835]
[1776691901367,43.56,74935.42,0.15,0.48681,0.00027,13.71835]
[1776691901466,43.56,74935.42,0.15,0.48681,0.00027,13.71835]
[1776691901604,43.56,74935.42,0.15,0.48681,0.00027,13.71835]
[1776691901720,43.56,74935.42,0.15,0.48681,0.00027,13.71835]
[1776691901858,43.56,74935.42,0.15,0.48681,0.00027,13.71835]
[1776691901913,43.57,74943.51,0.15,0.48896,0.00027,13.72208]
[1776691902683,43.57,74943.51,0.15,0.48896,0.00027,13.72208]
[1776691902783,43.57,74943.51,0.15,0.48896,0.00027,13.72208]
[1776691902941,43.57,74943.51,0.15,0.48896,0.00027,13.72208]
[1776691902928,43.57,74959.31,0.15,0.49317,0.00027,13.72822]
[1776691903234,43.57,74959.31,0.15,0.49317,0.00027,13.72822]
[1776691903293,43.57,74959.31,0.15,0.49317,0.00027,13.72822]
[1776691903369,43.57,74959.31,0.15,0.49317,0.00027,13.72822]
[1776691903923,43.58,74972.69,0.15,0.49673,0.00027,13.73222]
[1776691904933,43.58,74977.68,0.15,0.49806,0.00027,13.73343]
[1776691905601,43.58,74977.68,0.15,0.49806,0.00027,13.73343]
[1776691905660,43.58,74977.68,0.15,0.49806,0.00027,13.73343]
[1776691905708,43.58,74977.68,0.15,0.49806,0.00027,13.73343]
[1776691905861,43.58,74977.68,0.15,0.49806,0.00027,13.73343]
[1776691905943,43.58,74978.5,0.15,0.49827,0.00027,13.73362]
[1776691906315,43.58,74978.5,0.15,0.49827,0.00027,13.73362]
[1776691906947,43.58,74986.68,0.15,0.50045,0.00027,13.73524]
[1776691907951,43.58,74995.97,0.15,0.50292,0.00027,13.73658]
[1776691908441,43.58,74995.97,0.15,0.50292,0.00027,13.73658]
[1776691908745,43.58,74995.97,0.15,0.50292,0.00027,13.73658]
[1776691908821,43.58,74995.97,0.15,0.50292,0.00027,13.73658]
[1776691908966,43.6,74995.06,0.15,0.50268,0.00027,13.73647]
[1776691909520,43.6,74995.06,0.15,0.50268,0.00027,13.73647]
[1776691909529,43.6,74995.06,0.15,0.50268,0.00027,13.73647]
[1776691909619,43.6,74995.06,0.15,0.50268,0.00027,13.73647]
[1776691909706,43.6,74995.06,0.15,0.50268,0.00027,13.73647]
[1776691909968,43.6,74984.07,0.15,0.49976,0.00027,13.73476]
[1776691910913,43.6,74984.07,0.15,0.49976,0.00027,13.73476]
[1776691910971,43.6,74984.07,0.15,0.49976,0.00027,13.73476]
[1776691910974,43.6,74984.07,0.15,0.49976,0.00027,13.73476]
[1776691910997,43.6,74975.08,0.15,0.49737,0.00027,13.73282]
[1776691911065,43.6,74975.08,0.15,0.49737,0.00027,13.73282]
[1776691911987,43.6,74963.75,0.15,0.49436,0.00027,13.72967]
[1776691912993,43.6,74952.87,0.15,0.49147,0.00027,13.72591]
[1776691914245,43.6,74951.75,0.15,0.49117,0.00027,13.72548]
[1776691914296,43.6,74951.75,0.15,0.49117,0.00027,13.72548]
[1776691914796,43.6,74951.75,0.15,0.49117,0.00027,13.72548]
[1776691914848,43.6,74951.75,0.15,0.49117,0.00027,13.72548]
[1776691914941,43.6,74951.75,0.15,0.49117,0.00027,13.72548]
[1776691914951,43.6,74951.75,0.15,0.49117,0.00027,13.72548]
[1776691914933,43.6,74947.06,0.15,0.48992,0.00027,13.72361]
[1776691915387,43.6,74947.06,0.15,0.48992,0.00027,13.72361]
[1776691915547,43.6,74947.06,0.15,0.48992,0.00027,13.72361]
[1776691915726,43.6,74947.06,0.15,0.48992,0.00027,13.72361]
[1776691915938,43.6,74945.48,0.15,0.4895,0.00027,13.72295]
[1776691917026,43.6,74953.07,0.15,0.49152,0.00027,13.72599]
[1776691918033,43.6,74942.99,0.15,0.48884,0.00027,13.72187]
[1776691921002,43.6,74945.56,0.15,0.48952,0.00027,13.72298]
[1776691921020,43.6,74946.33,0.15,0.48973,0.00027,13.7233]
[1776691921484,43.6,74947.26,0.15,0.48998,0.00027,13.72369]
[1776691922646,43.6,74954.34,0.15,0.49186,0.00027,13.72646]
[1776691923198,43.6,74954.34,0.15,0.49186,0.00027,13.72646]
[1776691923588,43.6,74954.34,0.15,0.49186,0.00027,13.72646]
[1776691923955,43.61,74977.51,0.15,0.49802,0.00027,13.7334]
[1776691924170,43.61,74977.51,0.15,0.49802,0.00027,13.7334]
[1776691924797,43.61,74977.51,0.15,0.49802,0.00027,13.7334]
[1776691924828,43.61,74977.51,0.15,0.49802,0.00027,13.7334]
[1776691924836,43.61,74977.51,0.15,0.49802,0.00027,13.7334]
[1776691924973,43.61,74977.51,0.15,0.49802,0.00027,13.7334]
[1776691925016,43.61,74993.3,0.15,0.50221,0.00027,13.73625]
[1776691925137,43.61,74993.3,0.15,0.50221,0.00027,13.73625]
[1776691925275,43.61,74993.3,0.15,0.50221,0.00027,13.73625]
[1776691925760,43.61,74993.3,0.15,0.50221,0.00027,13.73625]
[1776691925859,43.61,74993.3,0.15,0.50221,0.00027,13.73625]
[1776691925875,43.61,75005.07,0.15,0.50534,0.00027,13.73738]
[1776691926613,43.61,75005.07,0.15,0.50534,0.00027,13.73738]
[1776691926617,43.61,75005.07,0.15,0.50534,0.00027,13.73738]
[1776691926624,43.61,75005.07,0.15,0.50534,0.00027,13.73738]
[1776691926699,43.61,75005.07,0.15,0.50534,0.00027,13.73738]
[1776691926714,43.61,75014.26,0.15,0.50778,0.00027,13.73768]
[1776691927230,43.61,75014.26,0.15,0.50778,0.00027,13.73768]
[1776691928045,43.61,75014.26,0.15,0.50778,0.00027,13.73768]
[1776691927331,43.61,75011.77,0.15,0.50712,0.00027,13.73765]
[1776691928125,43.61,75011.77,0.15,0.50712,0.00027,13.73765]
[1776691928152,43.61,75011.77,0.15,0.50712,0.00027,13.73765]
[1776691928255,43.61,75011.77,0.15,0.50712,0.00027,13.73765]
[1776691928277,43.61,75022.86,0.15,0.51007,0.00027,13.7375]
[1776691930600,43.61,75022.86,0.15,0.51006,0.00027,13.7375]
[1776691930720,43.61,75022.86,0.15,0.51006,0.00027,13.7375]
[1776691930869,43.61,75026.67,0.15,0.51108,0.00027,13.73727]
[1776691931276,43.61,75026.67,0.15,0.51108,0.00027,13.73727]
[1776691931513,43.61,75026.67,0.15,0.51108,0.00027,13.73727]
[1776691931882,43.61,75020.45,0.15,0.50943,0.00027,13.7376]
[1776691932647,43.61,75020.45,0.15,0.50943,0.00027,13.7376]
[1776691933007,43.61,75035.77,0.15,0.51349,0.00027,13.73638]
[1776691933457,43.61,75035.77,0.15,0.51349,0.00027,13.73638]
[1776691933490,43.61,75035.77,0.15,0.51349,0.00027,13.73638]
[1776691933631,43.61,75035.77,0.15,0.51349,0.00027,13.73638]
[1776691933693,43.61,75035.77,0.15,0.51349,0.00027,13.73638]
[1776691933799,43.61,75035.77,0.15,0.51349,0.00027,13.73638]
[1776691933998,43.61,75035.77,0.15,0.51349,0.00027,13.73638]
[1776691933959,43.62,75047.25,0.15,0.51654,0.00027,13.73453]
[1776691934088,43.62,75047.25,0.15,0.51654,0.00027,13.73453]
[1776691934132,43.62,75047.25,0.15,0.51654,0.00027,13.73453]
[1776691934336,43.62,75047.25,0.15,0.51654,0.00027,13.73453]
[1776691934390,43.62,75047.25,0.15,0.51654,0.00027,13.73453]
[1776691934707,43.62,75047.25,0.15,0.51654,0.00027,13.73453]
[1776691934957,43.62,75065.14,0.15,0.52128,0.00027,13.73005]
[1776691935919,43.62,75064.44,0.15,0.52109,0.00027,13.73026]
[1776691936705,43.62,75064.44,0.15,0.52109,0.00027,13.73026]
[1776691936844,43.62,75064.44,0.15,0.52109,0.00027,13.73026]
[1776691936997,43.62,75057.61,0.15,0.51928,0.00027,13.73217]
[1776691938192,43.62,75063.52,0.15,0.52085,0.00027,13.73054]
[1776691939199,43.62,75069.75,0.15,0.5225,0.00026,13.72859]
[1776691941572,43.62,75068.64,0.15,0.52221,0.00026,13.72895]
[1776691941932,43.62,75068.64,0.15,0.52221,0.00026,13.72895]
[1776691941982,43.62,75068.64,0.15,0.52221,0.00026,13.72895]
[1776691941997,43.62,75070.51,0.15,0.5227,0.00026,13.72833]
[1776691942269,43.62,75070.51,0.15,0.5227,0.00026,13.72833]
[1776691943039,43.62,75090.82,0.15,0.52808,0.00026,13.72024]
[1776691943545,43.62,75120.91,0.15,0.53603,0.00026,13.70367]
[1776691944474,43.62,75120.91,0.15,0.53603,0.00026,13.70367]
[1776691944573,43.62,75120.91,0.15,0.53603,0.00026,13.70367]
[1776691944777,43.62,75120.91,0.15,0.53603,0.00026,13.70367]
[1776691945044,43.62,75120.91,0.15,0.53603,0.00026,13.70367]
[1776691944863,43.62,75125.45,0.15,0.53723,0.00026,13.70069]
[1776691945096,43.62,75125.45,0.15,0.53723,0.00026,13.70069]
[1776691945185,43.62,75125.45,0.15,0.53723,0.00026,13.70069]
[1776691945527,43.62,75131.42,0.15,0.53881,0.00026,13.69659]
[1776691946684,43.62,75131.42,0.15,0.53881,0.00026,13.69659]
[1776691947282,43.62,75133.01,0.15,0.53923,0.00026,13.69546]
[1776691948011,43.62,75133.01,0.15,0.53923,0.00026,13.69546]
[1776691948129,43.62,75134.26,0.15,0.53956,0.00026,13.69456]
[1776691948190,43.62,75134.26,0.15,0.53956,0.00026,13.69456]
[1776691948264,43.62,75134.26,0.15,0.53956,0.00026,13.69456]
[1776691950284,43.62,75138.68,0.15,0.54072,0.00026,13.69131]
[1776691951287,43.62,75143.36,0.15,0.54197,0.00026,13.68152]
[1776691952680,43.62,75139.1,0.15,0.54085,0.00026,13.68477]
[1776691954312,43.62,75129.9,0.15,0.53842,0.00026,13.69143]
[1776691956362,43.62,75137.59,0.15,0.54045,0.00026,13.6859]
[1776691958337,43.62,75144.44,0.15,0.54226,0.00026,13.68068]
[1776691960421,43.62,75142.19,0.15,0.54166,0.00026,13.68243]
[1776691960814,43.62,75142.19,0.15,0.54166,0.00026,13.68243]
[1776691960884,43.62,75142.19,0.15,0.54166,0.00026,13.68243]
[1776691960985,43.62,75128.71,0.15,0.5381,0.00026,13.69226]
[1776691961532,43.62,75128.71,0.15,0.5381,0.00026,13.69226]
[1776691961655,43.62,75128.71,0.15,0.5381,0.00026,13.69226]
[1776691961756,43.62,75112.0,0.15,0.53369,0.00026,13.70292]
[1776691963055,43.62,75106.2,0.15,0.53216,0.00026,13.70624]
[1776691965458,43.62,75104.05,0.15,0.53159,0.00026,13.70741]
[1776691965507,43.62,75104.05,0.15,0.53159,0.00026,13.70741]
[1776691965707,43.62,75104.05,0.15,0.53159,0.00026,13.70741]
[1776691965789,43.62,75102.37,0.15,0.53114,0.00026,13.70831]
[1776691967403,43.63,75102.37,0.15,0.53114,0.00026,13.70831]
[1776691967610,43.63,75102.37,0.15,0.53114,0.00026,13.70831]
[1776691967692,43.63,75102.37,0.15,0.53114,0.00026,13.70831]
[1776691967794,43.62,75112.82,0.15,0.5339,0.00026,13.70244]
[1776691968686,43.62,75112.82,0.15,0.5339,0.00026,13.70244]
[1776691968771,43.62,75112.82,0.15,0.5339,0.00026,13.70244]
[1776691968789,43.62,75111.42,0.15,0.53354,0.00026,13.70327]
[1776691970061,43.62,75111.42,0.15,0.53354,0.00026,13.70327]
[1776691970031,43.63,75120.71,0.15,0.53599,0.00026,13.69758]
[1776691971722,43.63,75139.94,0.15,0.54106,0.00026,13.68416]
[1776691973444,43.63,75135.91,0.15,0.54,0.00026,13.68716]
[1776691975562,43.63,75148.28,0.15,0.54326,0.00026,13.67765]
[1776691977872,43.63,75146.1,0.15,0.54269,0.00026,13.67939]
[1776691978431,43.63,75146.1,0.15,0.54269,0.00026,13.67939]
[1776691978773,43.63,75135.93,0.15,0.54001,0.00026,13.68715]
[1776691980557,43.63,75135.93,0.15,0.54001,0.00026,13.68715]
[1776691980709,43.63,75139.46,0.15,0.54094,0.00026,13.68452]
[1776691981956,43.63,75143.07,0.15,0.54189,0.00026,13.68177]
[1776691982981,43.63,75143.07,0.15,0.54189,0.00026,13.68177]
[1776691983149,43.63,75143.07,0.15,0.54189,0.00026,13.68177]
[1776691983052,43.63,75137.18,0.15,0.54034,0.00026,13.68623]
[1776691983847,43.63,75137.08,0.15,0.54031,0.00026,13.6863]
[1776691984819,43.63,75137.08,0.15,0.54031,0.00026,13.6863]
[1776691985007,43.63,75137.08,0.15,0.54031,0.00026,13.6863]
[1776691985100,43.63,75115.58,0.15,0.53463,0.00026,13.70079]
[1776691986068,43.63,75115.58,0.15,0.53463,0.00026,13.70079]
[1776691986119,43.63,75115.58,0.15,0.53463,0.00026,13.70079]
[1776691986057,43.63,75116.96,0.15,0.535,0.00026,13.69995]
[1776691986613,43.63,75117.67,0.15,0.53518,0.00026,13.69951]
[1776691987243,43.63,75117.67,0.15,0.53518,0.00026,13.69951]
[1776691988033,43.63,75093.12,0.15,0.52869,0.00026,13.71296]
[1776691988194,43.63,75093.12,0.15,0.52869,0.00026,13.71296]
[1776691988318,43.63,75093.12,0.15,0.52869,0.00026,13.71296]
[1776691988354,43.63,75093.12,0.15,0.52869,0.00026,13.71296]
[1776691988966,43.63,75093.12,0.15,0.52869,0.00026,13.71296]
[1776691988988,43.63,75086.94,0.15,0.52705,0.00026,13.71578]
[1776691989632,43.64,75086.94,0.15,0.52705,0.00026,13.71578]
[1776691990639,43.64,75089.99,0.15,0.52786,0.00026,13.71442]
[1776691992124,43.64,75098.8,0.15,0.53019,0.00026,13.71018]
[1776691992213,43.64,75098.8,0.15,0.53019,0.00026,13.71018]
[1776691992342,43.64,75098.8,0.15,0.53019,0.00026,13.71018]
[1776691992524,43.64,75098.8,0.15,0.53019,0.00026,13.71018]
[1776691992653,43.64,75098.57,0.15,0.53013,0.00026,13.7103]
[1776691993646,43.64,75098.57,0.15,0.53013,0.00026,13.7103]
[1776691994024,43.64,75128.76,0.15,0.53811,0.00026,13.69226]
[1776691994405,43.64,75128.76,0.15,0.53811,0.00026,13.69226]
[1776691994590,43.64,75128.76,0.15,0.53811,0.00026,13.69226]
[1776691994759,43.64,75133.47,0.15,0.53935,0.00026,13.68894]
[1776691995308,43.64,75133.47,0.15,0.53935,0.00026,13.68894]
[1776691995682,43.63,75133.47,0.15,0.53935,0.00026,13.68894]
[1776691996690,43.63,75139.35,0.15,0.5409,0.00026,13.68462]
[1776691997176,43.63,75139.35,0.15,0.5409,0.00026,13.68462]
[1776691997235,43.63,75139.35,0.15,0.5409,0.00026,13.68462]
[1776691998157,43.63,75139.35,0.15,0.5409,0.00026,13.68462]
[1776691997696,43.63,75138.23,0.15,0.54061,0.00026,13.68546]
[1776691998186,43.63,75138.23,0.15,0.54061,0.00026,13.68546]
[1776691998226,43.63,75138.23,0.15,0.54061,0.00026,13.68546]
[1776691998257,43.63,75138.23,0.15,0.54061,0.00026,13.68546]
[1776691998702,43.63,75135.43,0.15,0.53987,0.00026,13.68752]
[1776691999713,43.63,75139.04,0.15,0.54082,0.00026,13.68485]
[1776692001045,43.63,75136.25,0.15,0.54009,0.00026,13.68692]
[1776692003062,43.63,75136.25,0.15,0.54009,0.00026,13.68692]
[1776692003118,43.63,75136.25,0.15,0.54009,0.00026,13.68692]
[1776692003145,43.63,75141.29,0.15,0.54142,0.00026,13.68315]
[1776692004749,43.63,75146.7,0.15,0.54284,0.00026,13.67893]
[1776692005755,43.63,75154.04,0.15,0.54478,0.00026,13.67293]
[1776692006345,43.63,75154.04,0.15,0.54478,0.00026,13.67293]
[1776692006426,43.63,75154.04,0.15,0.54478,0.00026,13.67293]
[1776692006762,43.63,75156.61,0.15,0.54545,0.00026,13.67075]
[1776692008775,43.64,75163.82,0.15,0.54735,0.00026,13.66444]
[1776692009610,43.64,75163.82,0.15,0.54735,0.00026,13.66444]
[1776692009941,43.64,75163.82,0.15,0.54735,0.00026,13.66444]
[1776692009991,43.65,75173.5,0.15,0.54988,0.00026,13.65552]
[1776692010378,43.65,75173.5,0.15,0.54988,0.00026,13.65552]
[1776692010558,43.65,75173.5,0.15,0.54988,0.00026,13.65552]
[1776692010899,43.65,75173.5,0.15,0.54988,0.00026,13.65552]
[1776692011040,43.65,75173.5,0.15,0.54988,0.00026,13.65552]
[1776692011073,43.65,75188.48,0.15,0.55384,0.00026,13.63428]
[1776692011413,43.65,75188.48,0.15,0.55384,0.00026,13.63428]
[1776692011452,43.65,75188.48,0.15,0.55384,0.00026,13.63428]
[1776692011637,43.65,75188.48,0.15,0.55384,0.00026,13.63428]
[1776692011665,43.65,75188.48,0.15,0.55384,0.00026,13.63428]
[1776692011837,43.65,75188.48,0.15,0.55384,0.00026,13.63428]
[1776692012013,43.65,75193.45,0.15,0.55514,0.00026,13.62904]
[1776692012819,43.65,75193.73,0.15,0.55521,0.00026,13.62873]
[1776692013496,43.65,75193.73,0.15,0.55521,0.00026,13.62873]
[1776692013919,43.65,75193.73,0.15,0.55521,0.00026,13.62873]
[1776692013937,43.65,75190.74,0.15,0.55443,0.00026,13.63191]
[1776692014301,43.65,75190.74,0.15,0.55443,0.00026,13.63191]
[1776692014506,43.65,75190.74,0.15,0.55443,0.00026,13.63191]
[1776692014692,43.65,75190.74,0.15,0.55443,0.00026,13.63191]
[1776692015016,43.65,75190.74,0.15,0.55443,0.00026,13.63191]
[1776692015059,43.65,75190.97,0.15,0.5545,0.00026,13.63165]
[1776692015510,43.65,75190.97,0.15,0.5545,0.00026,13.63165]
[1776692015840,43.65,75190.97,0.15,0.5545,0.00026,13.63165]
[1776692016849,43.64,75195.72,0.15,0.55574,0.00026,13.62654]
[1776692017590,43.64,75195.72,0.15,0.55574,0.00026,13.62654]
[1776692017909,43.64,75195.72,0.15,0.55574,0.00026,13.62654]
[1776692018169,43.64,75195.72,0.15,0.55574,0.00026,13.62654]
[1776692018099,43.64,75180.68,0.15,0.5518,0.00026,13.64222]
[1776692018348,43.64,75180.68,0.15,0.5518,0.00026,13.64222]
[1776692018492,43.64,75180.68,0.15,0.5518,0.00026,13.64222]
[1776692018577,43.64,75180.68,0.15,0.5518,0.00026,13.64222]
[1776692018885,43.64,75180.68,0.15,0.5518,0.00026,13.64222]
[1776692018900,43.64,75180.68,0.15,0.5518,0.00026,13.64222]
[1776692018917,43.64,75180.68,0.15,0.5518,0.00026,13.64222]
[1776692018998,43.64,75181.17,0.15,0.55193,0.00026,13.64172]
[1776692019614,43.64,75181.17,0.15,0.55193,0.00026,13.64172]
[1776692019870,43.64,75181.17,0.15,0.55193,0.00026,13.64171]
[1776692020340,43.64,75181.17,0.15,0.55193,0.00026,13.64171]
[1776692020347,43.64,75181.17,0.15,0.55193,0.00026,13.64171]
[1776692020378,43.64,75181.17,0.15,0.55193,0.00026,13.64171]
[1776692020420,43.64,75181.17,0.15,0.55193,0.00026,13.64171]
[1776692020641,43.64,75181.17,0.15,0.55193,0.00026,13.64171]
[1776692020649,43.64,75181.17,0.15,0.55193,0.00026,13.64171]
[1776692020880,43.63,75184.34,0.15,0.55277,0.00026,13.63849]
[1776692022926,43.63,75186.28,0.15,0.55328,0.00026,13.63648]
[1776692022937,43.63,75186.28,0.15,0.55328,0.00026,13.63648]
[1776692023140,43.63,75186.28,0.15,0.55328,0.00026,13.63648]
[1776692023169,43.63,75186.28,0.15,0.55328,0.00026,13.63648]
[1776692023017,43.63,75183.64,0.15,0.55259,0.00026,13.63918]
[1776692023304,43.63,75183.64,0.15,0.55259,0.00026,13.63918]
[1776692023328,43.63,75183.64,0.15,0.55259,0.00026,13.63918]
[1776692023742,43.63,75183.64,0.15,0.55259,0.00026,13.63918]
[1776692023744,43.63,75183.64,0.15,0.55259,0.00026,13.63918]
[1776692023752,43.63,75183.64,0.15,0.55259,0.00026,13.63918]
[1776692023900,43.63,75183.64,0.15,0.55259,0.00026,13.63917]
[1776692024385,43.63,75183.64,0.15,0.55259,0.00026,13.63917]
[1776692024397,43.63,75183.64,0.15,0.55259,0.00026,13.63917]
[1776692024407,43.63,75183.64,0.15,0.55259,0.00026,13.63917]
[1776692024906,43.62,75183.55,0.15,0.55257,0.00026,13.63925]
[1776692025759,43.62,75183.55,0.15,0.55257,0.00026,13.63925]
[1776692025783,43.62,75183.55,0.15,0.55257,0.00026,13.63925]
[1776692025928,43.62,75184.65,0.15,0.55286,0.00026,13.63811]
[1776692026451,43.62,75184.65,0.15,0.55286,0.00026,13.63811]
[1776692026895,43.62,75184.65,0.15,0.55286,0.00026,13.63811]
[1776692026950,43.62,75182.09,0.15,0.55219,0.00026,13.6407]
[1776692030947,43.61,75188.02,0.15,0.55376,0.00026,13.63459]
[1776692033973,43.6,75191.11,0.15,0.55458,0.00026,13.63129]
[1776692034508,43.6,75191.11,0.15,0.55458,0.00026,13.63129]
[1776692034524,43.6,75191.11,0.15,0.55458,0.00026,13.63129]
[1776692034558,43.6,75191.11,0.15,0.55458,0.00026,13.63129]
[1776692034653,43.6,75191.11,0.15,0.55458,0.00026,13.63129]
[1776692034976,43.6,75195.41,0.15,0.55571,0.00026,13.62667]
[1776692035984,43.6,75200.19,0.15,0.55696,0.00026,13.62139]
[1776692036937,43.6,75200.19,0.15,0.55696,0.00026,13.62139]
[1776692037207,43.6,75206.18,0.15,0.55854,0.00026,13.61458]
[1776692037283,43.6,75206.18,0.15,0.55854,0.00026,13.61458]
[1776692037322,43.6,75206.18,0.15,0.55854,0.00026,13.61458]
[1776692038001,43.6,75206.18,0.15,0.55854,0.00026,13.61459]
[1776692039006,43.6,75210.71,0.15,0.55973,0.00026,13.60931]
[1776692040058,43.6,75210.71,0.15,0.55973,0.00026,13.60931]
[1776692040091,43.6,75210.71,0.15,0.55973,0.00026,13.60931]
[1776692040159,43.6,75213.66,0.15,0.5605,0.00026,13.60577]
[1776692040585,43.6,75213.66,0.15,0.5605,0.00026,13.60577]
[1776692040806,43.6,75213.66,0.15,0.5605,0.00026,13.60577]
[1776692041019,43.6,75213.66,0.15,0.5605,0.00026,13.60577]
[1776692041743,43.6,75213.66,0.15,0.5605,0.00026,13.60577]
[1776692041796,43.6,75213.66,0.15,0.5605,0.00026,13.60577]
[1776692042161,43.6,75213.66,0.15,0.5605,0.00026,13.60577]
[1776692042181,43.6,75213.66,0.15,0.5605,0.00026,13.60577]
[1776692042175,43.59,75231.78,0.15,0.56526,0.00026,13.5831]
[1776692042662,43.59,75231.78,0.15,0.56526,0.00026,13.5831]
[1776692042939,43.59,75231.78,0.15,0.56526,0.00026,13.5831]
[1776692043215,43.59,75244.9,0.15,0.56868,0.00026,13.56551]
[1776692043402,43.59,75244.9,0.15,0.56868,0.00026,13.56551]
[1776692043494,43.59,75244.9,0.15,0.56868,0.00026,13.56551]
[1776692043849,43.59,75244.9,0.15,0.56868,0.00026,13.56551]
[1776692043880,43.59,75244.9,0.15,0.56868,0.00026,13.56551]
[1776692044127,43.59,75244.9,0.15,0.56868,0.00026,13.56551]
[1776692044200,43.59,75244.9,0.15,0.56868,0.00026,13.56551]
[1776692044144,43.6,75265.17,0.15,0.57396,0.00026,13.53639]
[1776692044516,43.6,75265.17,0.15,0.57396,0.00026,13.53639]
[1776692044761,43.6,75265.17,0.15,0.57396,0.00026,13.53639]
[1776692045021,43.6,75265.17,0.15,0.57396,0.00026,13.53639]
[1776692045074,43.6,75265.76,0.15,0.57412,0.00026,13.53551]
[1776692046079,43.6,75263.29,0.15,0.57347,0.00026,13.53921]
[1776692047086,43.59,75260.08,0.15,0.57265,0.00026,13.5439]
[1776692047234,43.59,75260.08,0.15,0.57265,0.00026,13.5439]
[1776692047269,43.59,75260.08,0.15,0.57265,0.00026,13.5439]
[1776692047276,43.59,75260.08,0.15,0.57265,0.00026,13.5439]
[1776692047294,43.59,75260.08,0.15,0.57265,0.00026,13.5439]
[1776692047575,43.59,75260.08,0.15,0.57265,0.00026,13.5439]
[1776692048092,43.59,75257.94,0.15,0.57209,0.00026,13.54702]
[1776692048738,43.59,75257.94,0.15,0.57209,0.00026,13.54702]
[1776692048766,43.59,75257.94,0.15,0.57209,0.00026,13.54702]
[1776692048782,43.59,75257.94,0.15,0.57209,0.00026,13.54702]
[1776692049115,43.59,75247.1,0.15,0.56927,0.00026,13.5624]
[1776692049579,43.59,75247.1,0.15,0.56927,0.00026,13.5624]
[1776692049683,43.59,75247.1,0.15,0.56927,0.00026,13.5624]
[1776692050015,43.59,75247.1,0.15,0.56927,0.00026,13.5624]
[1776692050137,43.59,75209.65,0.15,0.55945,0.00026,13.61052]
[1776692050244,43.59,75209.65,0.15,0.55945,0.00026,13.61052]
[1776692051216,43.6,75213.21,0.15,0.56039,0.00026,13.60631]
[1776692052122,43.6,75213.13,0.15,0.56037,0.00026,13.60641]
[1776692055142,43.59,75217.77,0.15,0.56158,0.00026,13.6008]
[1776692058666,43.59,75216.12,0.15,0.56115,0.00026,13.6028]
[1776692058742,43.59,75216.12,0.15,0.56115,0.00026,13.6028]
[1776692058856,43.59,75216.12,0.15,0.56115,0.00026,13.6028]
[1776692059175,43.59,75213.8,0.15,0.56054,0.00026,13.60559]
[1776692059463,43.59,75213.8,0.15,0.56054,0.00026,13.60559]
[1776692059504,43.59,75213.8,0.15,0.56054,0.00026,13.60559]
[1776692059572,43.59,75213.8,0.15,0.56054,0.00026,13.60559]
[1776692059620,43.59,75213.8,0.15,0.56054,0.00026,13.60559]
[1776692060179,43.59,75201.05,0.15,0.5572,0.00026,13.62037]
[1776692060506,43.59,75201.05,0.15,0.5572,0.00026,13.62037]
[1776692060539,43.59,75201.05,0.15,0.5572,0.00026,13.62037]
[1776692060788,43.59,75201.05,0.15,0.5572,0.00026,13.62037]
[1776692060885,43.59,75201.05,0.15,0.5572,0.00026,13.62037]
[1776692061126,43.59,75201.05,0.15,0.5572,0.00026,13.62037]
[1776692061198,43.59,75191.31,0.15,0.55464,0.00026,13.63102]
[1776692062197,43.59,75189.4,0.15,0.55414,0.00026,13.63305]
[1776692062550,43.59,75189.4,0.15,0.55414,0.00026,13.63305]
[1776692062556,43.59,75189.4,0.15,0.55414,0.00026,13.63305]
[1776692062612,43.59,75189.4,0.15,0.55414,0.00026,13.63305]
[1776692063208,43.59,75187.11,0.15,0.55353,0.00026,13.63545]
[1776692063526,43.59,75187.11,0.15,0.55353,0.00026,13.63545]
[1776692064104,43.59,75187.11,0.15,0.55353,0.00026,13.63545]
[1776692064212,43.6,75181.93,0.15,0.55217,0.00026,13.64076]
[1776692064875,43.6,75181.93,0.15,0.55217,0.00026,13.64076]
[1776692065120,43.6,75181.93,0.15,0.55217,0.00026,13.64076]
[1776692066140,43.6,75180.96,0.15,0.55192,0.00026,13.64173]
[1776692066236,43.59,75186.31,0.15,0.55333,0.00026,13.63624]
[1776692069248,43.56,75174.63,0.15,0.55028,0.00026,13.64781]
[1776692069822,43.56,75174.63,0.15,0.55028,0.00026,13.64781]
[1776692070254,43.56,75174.67,0.15,0.5503,0.00026,13.64777]
[1776692071261,43.56,75169.74,0.15,0.54902,0.00026,13.6462]
[1776692073755,43.55,75171.07,0.15,0.54937,0.00026,13.64493]
[1776692074288,43.55,75168.38,0.15,0.54866,0.00026,13.64745]
[1776692074880,43.55,75168.38,0.15,0.54866,0.00026,13.64745]
[1776692075053,43.55,75168.38,0.15,0.54866,0.00026,13.64745]
[1776692075291,43.55,75177.48,0.15,0.55106,0.00026,13.63873]
[1776692075607,43.55,75177.48,0.15,0.55106,0.00026,13.63873]
[1776692075760,43.55,75177.48,0.15,0.55106,0.00026,13.63873]
[1776692076077,43.55,75177.48,0.15,0.55106,0.00026,13.63873]
[1776692076093,43.55,75177.48,0.15,0.55106,0.00026,13.63873]
[1776692076298,43.55,75182.6,0.15,0.55241,0.00026,13.63361]
[1776692077306,43.55,75186.92,0.15,0.55355,0.00026,13.62917]
[1776692079874,43.55,75189.24,0.15,0.55416,0.00026,13.62675]
[1776692080065,43.55,75189.24,0.15,0.55416,0.00026,13.62675]
[1776692080520,43.55,75188.51,0.15,0.55397,0.00026,13.62752]
[1776692080553,43.55,75192.65,0.15,0.55506,0.00026,13.62313]
[1776692087100,43.56,75192.87,0.15,0.55511,0.00026,13.62291]
[1776692087227,43.56,75193.74,0.15,0.55534,0.00026,13.62197]
[1776692087400,43.56,75193.74,0.15,0.55534,0.00026,13.62197]
[1776692087602,43.56,75193.74,0.15,0.55534,0.00026,13.62197]
[1776692088210,43.56,75193.74,0.15,0.55534,0.00026,13.62197]
[1776692088311,43.56,75206.37,0.15,0.55866,0.00026,13.60785]
[1776692088504,43.56,75206.37,0.15,0.55866,0.00026,13.60785]
[1776692088707,43.56,75206.37,0.15,0.55866,0.00026,13.60785]
[1776692089045,43.56,75206.37,0.15,0.55866,0.00026,13.60785]
[1776692089169,43.56,75206.37,0.15,0.55866,0.00026,13.60785]
[1776692089221,43.56,75206.37,0.15,0.55866,0.00026,13.60785]
[1776692089282,43.56,75206.37,0.15,0.55866,0.00026,13.60785]
[1776692089298,43.56,75206.37,0.15,0.55866,0.00026,13.60785]
[1776692089271,43.56,75225.91,0.15,0.56379,0.00026,13.58413]
[1776692089370,43.56,75225.91,0.15,0.56379,0.00026,13.58413]
[1776692089523,43.56,75225.91,0.15,0.56379,0.00026,13.58413]
[1776692089663,43.56,75225.91,0.15,0.56379,0.00026,13.58413]
[1776692089716,43.56,75227.05,0.15,0.56408,0.00026,13.58268]
[1776692091208,43.56,75227.05,0.15,0.56408,0.00026,13.58268]
[1776692091258,43.56,75241.1,0.15,0.56776,0.00026,13.56415]
[1776692093127,43.56,75241.1,0.15,0.56776,0.00026,13.56415]
[1776692093270,43.56,75241.1,0.15,0.56776,0.00026,13.56415]
[1776692093228,43.5,75248.57,0.15,0.56981,0.00026,13.55328]
[1776692094099,43.52,75248.82,0.15,0.56984,0.00026,13.55312]
[1776692095432,43.54,75249.07,0.15,0.56987,0.00026,13.55296]
[1776692095465,43.54,75249.07,0.15,0.56987,0.00026,13.55296]
[1776692095572,43.54,75249.07,0.15,0.56987,0.00026,13.55296]
[1776692095688,43.54,75249.07,0.15,0.56987,0.00026,13.55296]
[1776692095702,43.54,75249.07,0.15,0.56987,0.00026,13.55296]
[1776692095755,43.54,75255.28,0.15,0.57149,0.00026,13.54413]
[1776692097211,43.54,75255.28,0.15,0.57149,0.00026,13.54413]
[1776692097222,43.54,75260.07,0.15,0.57275,0.00026,13.53711]
[1776692098185,43.54,75260.07,0.15,0.57275,0.00026,13.53711]
[1776692098248,43.53,75268.97,0.15,0.57508,0.00026,13.52369]
[1776692098740,43.53,75268.97,0.15,0.57508,0.00026,13.52369]
[1776692098946,43.53,75268.97,0.15,0.57508,0.00026,13.52369]
[1776692099080,43.53,75268.97,0.15,0.57508,0.00026,13.52369]
[1776692099122,43.53,75269.78,0.15,0.5753,0.00026,13.52244]
[1776692099351,43.53,75269.78,0.15,0.5753,0.00026,13.52244]
[1776692099404,43.53,75269.78,0.15,0.5753,0.00026,13.52244]
[1776692100238,43.53,75269.78,0.15,0.5753,0.00026,13.52244]
[1776692100335,43.53,75269.78,0.15,0.5753,0.00026,13.52244]
[1776692100331,43.53,75280.49,0.15,0.57809,0.00026,13.50571]
[1776692100356,43.53,75280.49,0.15,0.57809,0.00026,13.50571]
[1776692100370,43.53,75280.49,0.15,0.57809,0.00026,13.50571]
[1776692100449,43.53,75280.49,0.15,0.57809,0.00026,13.50571]
[1776692100545,43.53,75280.49,0.15,0.57809,0.00026,13.50571]
[1776692100935,43.53,75280.49,0.15,0.57809,0.00026,13.50571]
[1776692101160,43.53,75280.49,0.15,0.57809,0.00026,13.50571]
[1776692101194,43.53,75282.57,0.15,0.57863,0.00026,13.50238]
[1776692101350,43.53,75282.57,0.15,0.57863,0.00026,13.50238]
[1776692102189,43.53,75282.57,0.15,0.57863,0.00026,13.50238]
[1776692102280,43.53,75284.9,0.15,0.57924,0.00026,13.49862]
[1776692102799,43.53,75284.9,0.15,0.57924,0.00026,13.49862]
[1776692102818,43.53,75284.9,0.15,0.57924,0.00026,13.49862]
[1776692102913,43.53,75284.9,0.15,0.57924,0.00026,13.49862]
[1776692102923,43.53,75284.9,0.15,0.57924,0.00026,13.49862]
[1776692103013,43.53,75284.9,0.15,0.57924,0.00026,13.49862]
[1776692103116,43.53,75282.11,0.15,0.57852,0.00026,13.50309]
[1776692103626,43.53,75282.11,0.15,0.57852,0.00026,13.50309]
[1776692103715,43.53,75282.11,0.15,0.57852,0.00026,13.50309]
[1776692104082,43.53,75282.11,0.15,0.57852,0.00026,13.50309]
[1776692104119,43.52,75262.22,0.15,0.57333,0.00026,13.53379]
[1776692104461,43.52,75262.22,0.15,0.57333,0.00026,13.53379]
[1776692104604,43.52,75262.22,0.15,0.57333,0.00026,13.53379]
[1776692104646,43.52,75262.22,0.15,0.57333,0.00026,13.53379]
[1776692104867,43.52,75262.22,0.15,0.57333,0.00026,13.53379]
[1776692104901,43.52,75265.3,0.15,0.57414,0.00026,13.52917]
[1776692105563,43.52,75265.3,0.15,0.57414,0.00026,13.52917]
[1776692105576,43.52,75265.3,0.15,0.57414,0.00026,13.52917]
[1776692105651,43.52,75265.3,0.15,0.57414,0.00026,13.52917]
[1776692105896,43.52,75265.3,0.15,0.57414,0.00026,13.52917]
[1776692105917,43.52,75265.3,0.15,0.57414,0.00026,13.52917]
[1776692106011,43.52,75265.3,0.15,0.57414,0.00026,13.52917]
[1776692106042,43.52,75266.54,0.15,0.57446,0.00026,13.5273]
[1776692106811,43.52,75266.54,0.15,0.57446,0.00026,13.5273]
[1776692106894,43.52,75260.16,0.15,0.5728,0.00026,13.53681]
[1776692108955,43.51,75260.16,0.15,0.57281,0.00026,13.53674]
[1776692109065,43.51,75260.16,0.15,0.57281,0.00026,13.53674]
[1776692109127,43.5,75259.51,0.15,0.57266,0.00026,13.53758]
[1776692109359,43.5,75259.51,0.15,0.57266,0.00026,13.53758]
[1776692109391,43.5,75259.51,0.15,0.57266,0.00026,13.53758]
[1776692109475,43.5,75259.51,0.15,0.57266,0.00026,13.53758]
[1776692109793,43.5,75259.51,0.15,0.57266,0.00026,13.53758]
[1776692109803,43.5,75259.51,0.15,0.57266,0.00026,13.53758]
[1776692109818,43.5,75259.51,0.15,0.57266,0.00026,13.53758]
[1776692109968,43.5,75259.51,0.15,0.57266,0.00026,13.53758]
[1776692109991,43.5,75259.51,0.15,0.57266,0.00026,13.53758]
[1776692110164,43.5,75259.51,0.15,0.57266,0.00026,13.53758]
[1776692110205,43.49,75243.85,0.15,0.56858,0.00026,13.55981]
[1776692111534,43.49,75243.85,0.15,0.56858,0.00026,13.55982]
[1776692111645,43.49,75243.85,0.15,0.56858,0.00026,13.55982]
[1776692111808,43.49,75243.85,0.15,0.56858,0.00026,13.55982]
[1776692111861,43.49,75243.85,0.15,0.56858,0.00026,13.55982]
[1776692111909,43.49,75247.25,0.15,0.56947,0.00026,13.55511]
[1776692112602,43.49,75241.42,0.15,0.56794,0.00026,13.56319]
[1776692113518,43.49,75241.42,0.15,0.56794,0.00026,13.56319]
[1776692113533,43.49,75241.42,0.15,0.56794,0.00026,13.56319]
[1776692113551,43.49,75241.42,0.15,0.56794,0.00026,13.56319]
[1776692113937,43.49,75241.42,0.15,0.56794,0.00026,13.56319]
[1776692113962,43.5,75249.61,0.15,0.57008,0.00026,13.55182]
[1776692114550,43.5,75249.61,0.15,0.57008,0.00026,13.55182]
[1776692114609,43.5,75249.61,0.15,0.57008,0.00026,13.55183]
[1776692115614,43.5,75259.65,0.15,0.5727,0.00026,13.53733]
[1776692116625,43.5,75256.83,0.15,0.57197,0.00026,13.54146]
[1776692118639,43.49,75261.64,0.15,0.57323,0.00026,13.53436]
[1776692121144,43.49,75263.5,0.15,0.57372,0.00026,13.53157]
[1776692121183,43.49,75263.5,0.15,0.57372,0.00026,13.53157]
[1776692121207,43.49,75264.18,0.15,0.5739,0.00026,13.53054]
[1776692121621,43.49,75264.18,0.15,0.5739,0.00026,13.53054]
[1776692121680,43.49,75264.18,0.15,0.5739,0.00026,13.53054]
[1776692121883,43.49,75264.18,0.15,0.5739,0.00026,13.53054]
[1776692121956,43.49,75264.18,0.15,0.5739,0.00026,13.53054]
[1776692121981,43.49,75271.76,0.15,0.57588,0.00026,13.519]
[1776692123137,43.49,75271.76,0.15,0.57588,0.00026,13.519]
[1776692123239,43.49,75287.87,0.15,0.58008,0.00026,13.49337]
[1776692124322,43.49,75294.84,0.15,0.58189,0.00026,13.48181]
[1776692124776,43.49,75294.84,0.15,0.58189,0.00026,13.48181]
[1776692124877,43.49,75294.66,0.15,0.58184,0.00026,13.48211]
[1776692126755,43.49,75294.66,0.15,0.58185,0.00026,13.4821]
[1776692127010,43.49,75294.66,0.15,0.58185,0.00026,13.4821]
[1776692127090,43.49,75294.66,0.15,0.58185,0.00026,13.4821]
[1776692127116,43.49,75294.66,0.15,0.58185,0.00026,13.4821]
[1776692127155,43.49,75294.66,0.15,0.58185,0.00026,13.4821]
[1776692127159,43.49,75294.66,0.15,0.58185,0.00026,13.4821]
[1776692127165,43.49,75294.66,0.15,0.58185,0.00026,13.4821]
[1776692127180,43.49,75294.66,0.15,0.58185,0.00026,13.4821]
[1776692127225,43.49,75294.66,0.15,0.58185,0.00026,13.4821]
[1776692127808,43.49,75293.72,0.15,0.5816,0.00026,13.48366]
[1776692127844,43.49,75293.72,0.15,0.5816,0.00026,13.48366]
[1776692127893,43.49,75293.72,0.15,0.5816,0.00026,13.48366]
[1776692127972,43.49,75285.56,0.15,0.57948,0.00026,13.49709]
[1776692128507,43.49,75285.56,0.15,0.57948,0.00026,13.49709]
[1776692128521,43.49,75285.56,0.15,0.57948,0.00026,13.49709]
[1776692128652,43.49,75285.56,0.15,0.57948,0.00026,13.49709]
[1776692128813,43.49,75285.56,0.15,0.57948,0.00026,13.49709]
[1776692129300,43.49,75285.56,0.15,0.57948,0.00026,13.49709]
[1776692128904,43.49,75268.95,0.15,0.57515,0.00026,13.52327]
[1776692129682,43.49,75268.95,0.15,0.57515,0.00026,13.52327]
[1776692129716,43.49,75268.95,0.15,0.57515,0.00026,13.52327]
[1776692129752,43.49,75268.95,0.15,0.57515,0.00026,13.52327]
[1776692129849,43.49,75268.95,0.15,0.57515,0.00026,13.52327]
[1776692130093,43.49,75268.95,0.15,0.57515,0.00026,13.52327]
[1776692130157,43.47,75258.0,0.15,0.57231,0.00026,13.53951]
[1776692131741,43.47,75260.86,0.15,0.57309,0.00026,13.52898]
[1776692132597,43.47,75260.86,0.15,0.57309,0.00026,13.52898]
[1776692132630,43.47,75260.86,0.15,0.57309,0.00026,13.52898]
[1776692132695,43.47,75260.86,0.15,0.57309,0.00026,13.52898]
[1776692133093,43.47,75260.86,0.15,0.57309,0.00026,13.52898]
[1776692133150,43.47,75260.86,0.15,0.57309,0.00026,13.52898]
[1776692133177,43.47,75251.35,0.15,0.5706,0.00026,13.54281]
[1776692133407,43.47,75251.35,0.15,0.5706,0.00026,13.54281]
[1776692133440,43.47,75251.35,0.15,0.5706,0.00026,13.54281]
[1776692133780,43.47,75251.35,0.15,0.5706,0.00026,13.54281]
[1776692133933,43.47,75251.35,0.15,0.5706,0.00026,13.54281]
[1776692134033,43.47,75251.35,0.15,0.5706,0.00026,13.54281]
[1776692134291,43.47,75251.35,0.15,0.5706,0.00026,13.54281]
[1776692134361,43.47,75251.35,0.15,0.5706,0.00026,13.54281]
[1776692134319,43.47,75238.68,0.15,0.56728,0.00026,13.5604]
[1776692134468,43.47,75238.68,0.15,0.56728,0.00026,13.5604]
[1776692134509,43.47,75238.68,0.15,0.56728,0.00026,13.5604]
[1776692134740,43.47,75238.68,0.15,0.56728,0.00026,13.5604]
[1776692134803,43.47,75238.68,0.15,0.56728,0.00026,13.5604]
[1776692134878,43.47,75238.68,0.15,0.56728,0.00026,13.5604]
[1776692134890,43.47,75238.68,0.15,0.56728,0.00026,13.5604]
[1776692134900,43.47,75238.68,0.15,0.56728,0.00026,13.5604]
[1776692134906,43.47,75238.68,0.15,0.56728,0.00026,13.5604]
[1776692134923,43.47,75238.68,0.15,0.56728,0.00026,13.5604]
[1776692134932,43.47,75238.68,0.15,0.56728,0.00026,13.5604]
[1776692134935,43.47,75238.68,0.15,0.56728,0.00026,13.5604]
[1776692134942,43.47,75238.68,0.15,0.56728,0.00026,13.5604]
[1776692134968,43.47,75238.68,0.15,0.56728,0.00026,13.5604]
[1776692135008,43.47,75243.55,0.15,0.56856,0.00026,13.55375]
[1776692135758,43.47,75243.55,0.15,0.56856,0.00026,13.55374]
[1776692137987,43.47,75244.92,0.15,0.56892,0.00026,13.55185]
[1776692138332,43.47,75244.92,0.15,0.56892,0.00026,13.55185]
[1776692138340,43.47,75244.92,0.15,0.56892,0.00026,13.55185]
[1776692138374,43.47,75244.92,0.15,0.56892,0.00026,13.55185]
[1776692138067,43.47,75243.27,0.15,0.56848,0.00026,13.55415]
[1776692138784,43.47,75243.34,0.15,0.5685,0.00026,13.55406]
[1776692140248,43.47,75243.34,0.15,0.5685,0.00026,13.55406]
[1776692140258,43.47,75257.48,0.15,0.5722,0.00026,13.53397]
[1776692140396,43.47,75257.48,0.15,0.5722,0.00026,13.53397]
[1776692141011,43.47,75257.48,0.15,0.5722,0.00026,13.53397]
[1776692141022,43.47,75246.52,0.15,0.56933,0.00026,13.54967]
[1776692141798,43.47,75246.52,0.15,0.56933,0.00026,13.54967]
[1776692141847,43.47,75246.52,0.15,0.56933,0.00026,13.54967]
[1776692141947,43.47,75246.52,0.15,0.56933,0.00026,13.54967]
[1776692142181,43.47,75246.52,0.15,0.56933,0.00026,13.54967]
[1776692142338,43.47,75246.52,0.15,0.56933,0.00026,13.54967]
[1776692142382,43.47,75246.52,0.15,0.56933,0.00026,13.54967]
[1776692142225,43.47,75236.62,0.15,0.56673,0.00026,13.56323]
[1776692142511,43.47,75236.62,0.15,0.56673,0.00026,13.56323]
[1776692142765,43.47,75236.62,0.15,0.56673,0.00026,13.56323]
[1776692142867,43.48,75239.72,0.15,0.56754,0.00026,13.55907]
[1776692144639,43.48,75239.72,0.15,0.56754,0.00026,13.55907]
[1776692144855,43.48,75239.72,0.15,0.56754,0.00026,13.55907]
[1776692144939,43.48,75239.72,0.15,0.56754,0.00026,13.55907]
[1776692144955,43.48,75239.72,0.15,0.56754,0.00026,13.55907]
[1776692144974,43.48,75239.72,0.15,0.56754,0.00026,13.55907]
[1776692145179,43.48,75239.72,0.15,0.56754,0.00026,13.55907]
[1776692145253,43.46,75248.19,0.15,0.56978,0.00026,13.54721]
[1776692146846,43.46,75254.1,0.15,0.57134,0.00026,13.53876]
[1776692148860,43.5,75251.36,0.15,0.57056,0.00026,13.54303]
[1776692149882,43.5,75251.36,0.15,0.57056,0.00026,13.54303]
[1776692149926,43.5,75251.36,0.15,0.57056,0.00026,13.54303]
[1776692149948,43.5,75251.36,0.15,0.57056,0.00026,13.54303]
[1776692149975,43.5,75251.36,0.15,0.57056,0.00026,13.54303]
[1776692149984,43.5,75251.36,0.15,0.57056,0.00026,13.54303]
[1776692150013,43.5,75251.36,0.15,0.57056,0.00026,13.54303]
[1776692150022,43.5,75251.36,0.15,0.57056,0.00026,13.54303]
[1776692150049,43.5,75251.36,0.15,0.57056,0.00026,13.54303]
[1776692150299,43.5,75241.93,0.15,0.56809,0.00026,13.55621]
[1776692150621,43.5,75241.93,0.15,0.56809,0.00026,13.55621]
[1776692150757,43.5,75241.93,0.15,0.56809,0.00026,13.55621]
[1776692150779,43.5,75241.93,0.15,0.56809,0.00026,13.55621]
[1776692150894,43.5,75241.93,0.15,0.56809,0.00026,13.55621]
[1776692151333,43.5,75248.83,0.15,0.5699,0.00026,13.54662]
[1776692152018,43.5,75248.83,0.15,0.5699,0.00026,13.54662]
[1776692152291,43.5,75248.83,0.15,0.5699,0.00026,13.54662]
[1776692152356,43.5,75248.83,0.15,0.5699,0.00026,13.54662]
[1776692152377,43.5,75248.83,0.15,0.5699,0.00026,13.54662]
[1776692152901,43.54,75255.32,0.15,0.57153,0.00026,13.53777]
[1776692153881,43.54,75255.32,0.15,0.57153,0.00026,13.53777]
[1776692154178,43.54,75255.32,0.15,0.57153,0.00026,13.53777]
[1776692154209,43.54,75255.32,0.15,0.57153,0.00026,13.53777]
[1776692154307,43.55,75270.95,0.15,0.57561,0.00026,13.5145]
[1776692155101,43.55,75270.95,0.15,0.57561,0.00026,13.5145]
[1776692155112,43.55,75270.95,0.15,0.57561,0.00026,13.5145]
[1776692155117,43.55,75270.95,0.15,0.57561,0.00026,13.5145]
[1776692155386,43.55,75274.49,0.15,0.57653,0.00026,13.50903]
[1776692156055,43.55,75274.49,0.15,0.57653,0.00026,13.50903]
[1776692158888,43.55,75275.24,0.15,0.57672,0.00026,13.50788]
[1776692159408,43.55,75275.24,0.15,0.57672,0.00026,13.50788]
[1776692159150,43.56,75280.97,0.15,0.5782,0.00026,13.49895]
[1776692159950,43.56,75280.84,0.15,0.57817,0.00026,13.49916]
[1776692161965,43.58,75277.85,0.15,0.57735,0.00026,13.50416]
[1776692162973,43.61,75281.81,0.15,0.57834,0.00026,13.49812]
[1776692163907,43.61,75281.81,0.15,0.57834,0.00026,13.49812]
[1776692164081,43.61,75281.81,0.15,0.57834,0.00026,13.49812]
[1776692164157,43.61,75281.81,0.15,0.57834,0.00026,13.49812]
[1776692164183,43.62,75287.42,0.15,0.57978,0.00026,13.48924]
[1776692164886,43.62,75287.42,0.15,0.57978,0.00026,13.48924]
[1776692164956,43.62,75287.42,0.15,0.57978,0.00026,13.48924]
[1776692165198,43.62,75287.42,0.15,0.57978,0.00026,13.48924]
[1776692165222,43.62,75296.37,0.15,0.5821,0.00026,13.47446]
[1776692166003,43.63,75295.75,0.15,0.58193,0.00026,13.4756]
[1776692167001,43.63,75300.51,0.15,0.58316,0.00026,13.46758]
[1776692170028,43.66,75300.1,0.15,0.58299,0.00026,13.46872]
[1776692171815,43.68,75300.39,0.15,0.58304,0.00026,13.46846]
[1776692171840,43.68,75300.39,0.15,0.58304,0.00026,13.46846]
[1776692171842,43.68,75300.39,0.15,0.58304,0.00026,13.46846]
[1776692171967,43.68,75300.39,0.15,0.58304,0.00026,13.46846]
[1776692171993,43.68,75300.39,0.15,0.58304,0.00026,13.46846]
[1776692172038,43.7,75302.88,0.15,0.58365,0.00026,13.46446]
[1776692172515,43.7,75302.88,0.15,0.58365,0.00026,13.46446]
[1776692173043,43.72,75307.02,0.15,0.58469,0.00026,13.4576]
[1776692174050,43.74,75313.51,0.15,0.58633,0.00026,13.44651]
[1776692175361,43.76,75324.75,0.15,0.58918,0.00026,13.42665]
[1776692176440,43.77,75324.22,0.15,0.58903,0.00026,13.42777]
[1776692176753,43.77,75324.22,0.15,0.58903,0.00026,13.42777]
[1776692176986,43.77,75324.22,0.15,0.58903,0.00026,13.42777]
[1776692176998,43.77,75324.22,0.15,0.58903,0.00026,13.42777]
[1776692177097,43.77,75324.22,0.15,0.58903,0.00026,13.42777]
[1776692177198,43.77,75324.22,0.15,0.58903,0.00026,13.42777]
[1776692177203,43.77,75324.22,0.15,0.58903,0.00026,13.42777]
[1776692177294,43.79,75333.74,0.15,0.59145,0.00026,13.41036]
[1776692177524,43.79,75333.74,0.15,0.59145,0.00026,13.41036]
[1776692178080,43.8,75332.94,0.15,0.59122,0.00026,13.4121]
[1776692179840,43.82,75333.89,0.15,0.59143,0.00026,13.41057]
[1776692179858,43.82,75333.89,0.15,0.59143,0.00026,13.41057]
[1776692179891,43.82,75333.89,0.15,0.59143,0.00026,13.41057]
[1776692179925,43.82,75333.89,0.15,0.59143,0.00026,13.41057]
[1776692180350,43.82,75333.89,0.15,0.59143,0.00026,13.41057]
[1776692180420,43.82,75333.89,0.15,0.59143,0.00026,13.41057]
[1776692180394,43.83,75321.44,0.15,0.5882,0.00026,13.43365]
[1776692180805,43.83,75321.44,0.15,0.5882,0.00026,13.43365]
[1776692181102,43.84,75321.04,0.15,0.58809,0.00026,13.43449]
[1776692182115,43.85,75314.42,0.15,0.58637,0.00026,13.44636]
[1776692182865,43.85,75314.42,0.15,0.58637,0.00026,13.44636]
[1776692183117,43.85,75311.76,0.15,0.58569,0.00026,13.45102]
[1776692184124,43.87,75322.09,0.15,0.58831,0.00026,13.43294]
[1776692184581,43.87,75322.09,0.15,0.58831,0.00026,13.43294]
[1776692184901,43.87,75322.09,0.15,0.58831,0.00026,13.43294]
[1776692185135,43.88,75327.16,0.15,0.58959,0.00026,13.42391]
[1776692185628,43.88,75327.16,0.15,0.58959,0.00026,13.42391]
[1776692186367,43.89,75319.33,0.15,0.58756,0.00026,13.43819]
[1776692187911,43.9,75319.33,0.15,0.58755,0.00026,13.43828]
[1776692187919,43.9,75319.33,0.15,0.58755,0.00026,13.43828]
[1776692188081,43.9,75319.33,0.15,0.58755,0.00026,13.43828]
[1776692188257,43.9,75300.7,0.15,0.58276,0.00026,13.47054]
[1776692188851,43.9,75300.7,0.15,0.58276,0.00026,13.47054]
[1776692188932,43.9,75300.7,0.15,0.58276,0.00026,13.47054]
[1776692189205,43.9,75300.7,0.15,0.58276,0.00026,13.47054]
[1776692189295,43.9,75300.7,0.15,0.58276,0.00026,13.47054]
[1776692189405,43.9,75300.7,0.15,0.58276,0.00026,13.47054]
[1776692189359,43.9,75303.55,0.15,0.58348,0.00026,13.46581]
[1776692190175,43.9,75303.55,0.15,0.58348,0.00026,13.46582]
[1776692195399,43.91,75302.69,0.15,0.58329,0.00026,13.46097]
[1776692195427,43.91,75296.66,0.15,0.58173,0.00026,13.47108]
[1776692197325,43.91,75303.96,0.15,0.58361,0.00026,13.45885]
[1776692198829,43.91,75303.96,0.15,0.58361,0.00026,13.45886]
[1776692198889,43.91,75303.96,0.15,0.58361,0.00026,13.45886]
[1776692198926,43.91,75303.96,0.15,0.58361,0.00026,13.45886]
[1776692198938,43.91,75303.96,0.15,0.58361,0.00026,13.45886]
[1776692199006,43.91,75303.96,0.15,0.58361,0.00026,13.45886]
[1776692199269,43.91,75284.53,0.15,0.57859,0.00026,13.49078]
[1776692199577,43.91,75284.53,0.15,0.57859,0.00026,13.49078]
[1776692199608,43.91,75284.53,0.15,0.57859,0.00026,13.49078]
[1776692199661,43.91,75284.53,0.15,0.57859,0.00026,13.49078]
[1776692200437,43.91,75284.53,0.15,0.57859,0.00026,13.49078]
[1776692200443,43.91,75281.17,0.15,0.57773,0.00026,13.49609]
[1776692200484,43.91,75281.17,0.15,0.57773,0.00026,13.49609]
[1776692200576,43.91,75281.17,0.15,0.57773,0.00026,13.49609]
[1776692201136,43.91,75281.17,0.15,0.57773,0.00026,13.49609]
[1776692201259,43.91,75281.2,0.15,0.57773,0.00026,13.49604]
[1776692202341,43.91,75281.2,0.15,0.57773,0.00026,13.49604]
[1776692202392,43.91,75295.76,0.15,0.58149,0.00026,13.4726]
[1776692202665,43.91,75295.76,0.15,0.58149,0.00026,13.4726]
[1776692202813,43.91,75295.76,0.15,0.58149,0.00026,13.4726]
[1776692203264,43.91,75295.76,0.15,0.58149,0.00026,13.4726]
[1776692203348,43.91,75295.76,0.15,0.58149,0.00026,13.4726]
[1776692203415,43.91,75309.44,0.15,0.58502,0.00026,13.44949]
[1776692203692,43.91,75309.44,0.15,0.58502,0.00026,13.44949]
[1776692204041,43.91,75309.44,0.15,0.58502,0.00026,13.44949]
[1776692204226,43.91,75309.44,0.15,0.58502,0.00026,13.44949]
[1776692204339,43.91,75319.07,0.15,0.58749,0.00026,13.43259]
[1776692204480,43.91,75319.07,0.15,0.58749,0.00026,13.43259]
[1776692204643,43.91,75319.07,0.15,0.58749,0.00026,13.43259]
[1776692204747,43.91,75319.07,0.15,0.58749,0.00026,13.43259]
[1776692204838,43.91,75319.07,0.15,0.58749,0.00026,13.43259]
[1776692204908,43.91,75319.07,0.15,0.58749,0.00026,13.43259]
[1776692204931,43.91,75319.07,0.15,0.58749,0.00026,13.43259]
[1776692205303,43.92,75319.25,0.15,0.58752,0.00026,13.43245]
[1776692206058,43.92,75319.25,0.15,0.58752,0.00026,13.43245]
[1776692206062,43.92,75319.25,0.15,0.58752,0.00026,13.43245]
[1776692206089,43.92,75319.25,0.15,0.58752,0.00026,13.43245]
[1776692206274,43.92,75319.25,0.15,0.58752,0.00026,13.43245]
[1776692206422,43.94,75325.28,0.15,0.58903,0.00026,13.42186]
[1776692207237,43.94,75325.28,0.15,0.58903,0.00026,13.42186]
[1776692207366,43.94,75325.28,0.15,0.58903,0.00026,13.42186]
[1776692207378,43.95,75328.12,0.15,0.58975,0.00026,13.41678]
[1776692208280,43.95,75328.12,0.15,0.58975,0.00026,13.41678]
[1776692208382,43.96,75326.64,0.15,0.58935,0.00026,13.41961]
[1776692209492,43.97,75326.64,0.15,0.58933,0.00026,13.41977]
[1776692209506,43.97,75326.64,0.15,0.58933,0.00026,13.41977]
[1776692210334,43.98,75319.76,0.15,0.58755,0.00026,13.43229]
[1776692210712,43.98,75319.76,0.15,0.58755,0.00026,13.43229]
[1776692211342,43.98,75316.37,0.15,0.58668,0.00026,13.43829]
[1776692211963,43.98,75316.37,0.15,0.58668,0.00026,13.43829]
[1776692211986,43.98,75316.37,0.15,0.58668,0.00026,13.43829]
[1776692212047,43.98,75316.37,0.15,0.58668,0.00026,13.43829]
[1776692212282,43.98,75316.37,0.15,0.58668,0.00026,13.43829]
[1776692212331,43.98,75316.37,0.15,0.58668,0.00026,13.43829]
[1776692212353,43.98,75316.32,0.15,0.58666,0.00026,13.43839]
[1776692212738,43.98,75316.32,0.15,0.58666,0.00026,13.43839]
[1776692213359,43.98,75328.53,0.15,0.58979,0.00026,13.41648]
[1776692213885,43.98,75328.53,0.15,0.58979,0.00026,13.41648]
[1776692213894,43.98,75328.53,0.15,0.58979,0.00026,13.41648]
[1776692214366,43.99,75329.99,0.15,0.59015,0.00026,13.41396]
[1776692214565,43.99,75329.99,0.15,0.59015,0.00026,13.41396]
[1776692215418,44.0,75317.23,0.15,0.58686,0.00026,13.43708]
[1776692216460,44.0,75317.23,0.15,0.58686,0.00026,13.43708]
[1776692216531,44.0,75317.23,0.15,0.58686,0.00026,13.43709]
[1776692216585,44.0,75317.23,0.15,0.58686,0.00026,13.43709]
[1776692217386,44.0,75322.59,0.15,0.58823,0.00026,13.42756]
[1776692217970,44.0,75322.59,0.15,0.58823,0.00026,13.42756]
[1776692217973,44.0,75322.59,0.15,0.58823,0.00026,13.42756]
[1776692217986,44.0,75322.59,0.15,0.58823,0.00026,13.42756]
[1776692218223,44.0,75322.59,0.15,0.58823,0.00026,13.42756]
[1776692218235,44.0,75322.59,0.15,0.58823,0.00026,13.42756]
[1776692218457,44.0,75329.95,0.15,0.59012,0.00026,13.41422]
[1776692220408,44.02,75326.3,0.15,0.58916,0.00026,13.42104]
[1776692220502,44.02,75326.3,0.15,0.58916,0.00026,13.42104]
[1776692220634,44.02,75326.3,0.15,0.58916,0.00026,13.42104]
[1776692220639,44.02,75326.3,0.15,0.58916,0.00026,13.42104]
[1776692220657,44.02,75326.3,0.15,0.58916,0.00026,13.42104]
[1776692220956,44.02,75326.3,0.15,0.58916,0.00026,13.42104]
[1776692221415,44.02,75324.06,0.15,0.58858,0.00026,13.4251]
[1776692222424,44.02,75320.32,0.15,0.58762,0.00026,13.43181]
[1776692222952,44.02,75320.32,0.15,0.58762,0.00026,13.43181]
[1776692223059,44.02,75320.32,0.15,0.58762,0.00026,13.43181]
[1776692223080,44.02,75320.32,0.15,0.58762,0.00026,13.43181]
[1776692223143,44.02,75320.32,0.15,0.58762,0.00026,13.43181]
[1776692223435,44.02,75324.69,0.15,0.58874,0.00026,13.42398]
[1776692224003,44.02,75324.69,0.15,0.58874,0.00026,13.42398]
[1776692224437,44.02,75330.65,0.15,0.59027,0.00026,13.41314]
[1776692225472,44.02,75330.65,0.15,0.59027,0.00026,13.41314]
[1776692225489,44.02,75338.98,0.15,0.5924,0.00026,13.39766]
[1776692225834,44.02,75338.98,0.15,0.5924,0.00026,13.39766]
[1776692225903,44.02,75338.98,0.15,0.5924,0.00026,13.39766]
[1776692226455,44.03,75339.35,0.15,0.59246,0.00026,13.39718]
[1776692227239,44.03,75339.35,0.15,0.59246,0.00026,13.39718]
[1776692227303,44.03,75339.35,0.15,0.59246,0.00026,13.39718]
[1776692227464,44.02,75366.57,0.15,0.59942,0.00025,13.34366]
[1776692228468,44.02,75366.57,0.15,0.59943,0.00025,13.3436]
[1776692229493,44.02,75366.57,0.15,0.59943,0.00025,13.3436]
[1776692229512,44.02,75366.57,0.15,0.59943,0.00025,13.3436]
[1776692229478,44.02,75369.11,0.15,0.60008,0.00025,13.33842]
[1776692229662,44.02,75369.11,0.15,0.60008,0.00025,13.33842]
[1776692229679,44.02,75369.11,0.15,0.60008,0.00025,13.33842]
[1776692229691,44.02,75369.11,0.15,0.60008,0.00025,13.33842]
[1776692229755,44.02,75369.11,0.15,0.60008,0.00025,13.33842]
[1776692229779,44.02,75369.11,0.15,0.60008,0.00025,13.33842]
[1776692230336,44.02,75369.11,0.15,0.60008,0.00025,13.33842]
[1776692230355,44.02,75369.11,0.15,0.60008,0.00025,13.33842]
[1776692230487,44.02,75378.67,0.15,0.6025,0.00025,13.31861]
[1776692230658,44.02,75378.67,0.15,0.6025,0.00025,13.31861]
[1776692230949,44.02,75378.67,0.15,0.6025,0.00025,13.31861]
[1776692230991,44.02,75378.67,0.15,0.6025,0.00025,13.31861]
[1776692231191,44.02,75378.67,0.15,0.6025,0.00025,13.31861]
[1776692231200,44.02,75378.67,0.15,0.6025,0.00025,13.31861]
[1776692231500,44.03,75378.92,0.15,0.60255,0.00025,13.31823]
[1776692232101,44.03,75378.92,0.15,0.60255,0.00025,13.31823]
[1776692232201,44.03,75378.92,0.15,0.60255,0.00025,13.31823]
[1776692232498,44.03,75403.65,0.15,0.60881,0.00025,13.26463]
[1776692232613,44.03,75403.65,0.15,0.60881,0.00025,13.26463]
[1776692232725,44.03,75403.65,0.15,0.60881,0.00025,13.26463]
[1776692232855,44.03,75403.65,0.15,0.60881,0.00025,13.26463]
[1776692232970,44.03,75403.65,0.15,0.60881,0.00025,13.26463]
[1776692233080,44.03,75403.65,0.15,0.60881,0.00025,13.26463]
[1776692233507,44.03,75413.14,0.15,0.6112,0.00025,13.2432]
[1776692234435,44.03,75413.14,0.15,0.6112,0.00025,13.2432]
[1776692234461,44.03,75413.14,0.15,0.6112,0.00025,13.2432]
[1776692234511,44.03,75412.26,0.15,0.61098,0.00025,13.24521]
[1776692234930,44.03,75412.26,0.15,0.61098,0.00025,13.24521]
[1776692234999,44.03,75412.26,0.15,0.61098,0.00025,13.24521]
[1776692235002,44.03,75412.26,0.15,0.61098,0.00025,13.24521]
[1776692235518,44.03,75409.91,0.15,0.61039,0.00025,13.25056]
[1776692235940,44.03,75409.91,0.15,0.61039,0.00025,13.25056]
[1776692236525,44.03,75411.57,0.15,0.61081,0.00025,13.24679]
[1776692240020,44.03,75410.34,0.15,0.61049,0.00025,13.2496]
[1776692240553,44.03,75407.36,0.15,0.60974,0.00025,13.25635]
[1776692241066,44.03,75407.36,0.15,0.60974,0.00025,13.25635]
[1776692241164,44.03,75412.04,0.15,0.61092,0.00025,13.24575]
[1776692242567,44.03,75416.13,0.15,0.61195,0.00025,13.23639]
[1776692245212,44.03,75420.04,0.15,0.61293,0.00025,13.22741]
[1776692245750,44.03,75420.04,0.15,0.61293,0.00025,13.22741]
[1776692245761,44.03,75420.04,0.15,0.61293,0.00025,13.22741]
[1776692246034,44.03,75420.04,0.15,0.61293,0.00025,13.22741]
[1776692246041,44.03,75420.04,0.15,0.61293,0.00025,13.22741]
[1776692246082,44.03,75420.04,0.15,0.61293,0.00025,13.22741]
[1776692246097,44.03,75421.72,0.15,0.61335,0.00025,13.22352]
[1776692247281,44.03,75421.72,0.15,0.61335,0.00025,13.22352]
[1776692247290,44.03,75421.72,0.15,0.61335,0.00025,13.22352]
[1776692247516,44.03,75421.72,0.15,0.61335,0.00025,13.22352]
[1776692247522,44.03,75428.06,0.15,0.61494,0.00025,13.20867]
[1776692248515,44.03,75428.06,0.15,0.61494,0.00025,13.20867]
[1776692248559,44.05,75426.81,0.15,0.6146,0.00025,13.21192]
[1776692250170,44.05,75426.81,0.15,0.6146,0.00025,13.21192]
[1776692250991,44.07,75425.49,0.15,0.61421,0.00025,13.21557]
[1776692251255,44.07,75425.49,0.15,0.61421,0.00025,13.21557]
[1776692251297,44.07,75425.49,0.15,0.61421,0.00025,13.21557]
[1776692251305,44.07,75425.49,0.15,0.61421,0.00025,13.21557]
[1776692251320,44.07,75425.49,0.15,0.61421,0.00025,13.21557]
[1776692251440,44.07,75425.49,0.15,0.61421,0.00025,13.21557]
[1776692251448,44.07,75425.49,0.15,0.61421,0.00025,13.21557]
[1776692251500,44.07,75425.76,0.15,0.61433,0.00025,13.2085]
[1776692251634,44.07,75425.76,0.15,0.61433,0.00025,13.2085]
[1776692251740,44.07,75425.76,0.15,0.61433,0.00025,13.2085]
[1776692251805,44.07,75425.76,0.15,0.61433,0.00025,13.2085]
[1776692251811,44.07,75425.76,0.15,0.61433,0.00025,13.2085]
[1776692251900,44.07,75425.76,0.15,0.61433,0.00025,13.2085]
[1776692251985,44.07,75425.76,0.15,0.61433,0.00025,13.2085]
[1776692251990,44.07,75425.76,0.15,0.61433,0.00025,13.2085]
[1776692252311,44.07,75425.76,0.15,0.61433,0.00025,13.2085]
[1776692252395,44.07,75416.69,0.15,0.61204,0.00025,13.22959]
[1776692253669,44.07,75416.69,0.15,0.61204,0.00025,13.22959]
[1776692253697,44.07,75416.69,0.15,0.61204,0.00025,13.22959]
[1776692253868,44.07,75416.69,0.15,0.61204,0.00025,13.22959]
[1776692254120,44.07,75416.69,0.15,0.61204,0.00025,13.22959]
[1776692254247,44.07,75416.69,0.15,0.61204,0.00025,13.22959]
[1776692254520,44.07,75416.69,0.15,0.61204,0.00025,13.22959]
[1776692254522,44.07,75416.69,0.15,0.61204,0.00025,13.22959]
[1776692254534,44.07,75416.69,0.15,0.61204,0.00025,13.22959]
[1776692254324,44.07,75387.63,0.15,0.60471,0.00025,13.29416]
[1776692254800,44.07,75387.63,0.15,0.60471,0.00025,13.29416]
[1776692254817,44.07,75387.63,0.15,0.60471,0.00025,13.29416]
[1776692254976,44.07,75387.63,0.15,0.60471,0.00025,13.29416]
[1776692254988,44.07,75387.63,0.15,0.60471,0.00025,13.29416]
[1776692255049,44.07,75387.63,0.15,0.60471,0.00025,13.29416]
[1776692255085,44.07,75387.63,0.15,0.60471,0.00025,13.29416]
[1776692255186,44.07,75375.98,0.15,0.60175,0.00025,13.31881]
[1776692256679,44.08,75376.02,0.15,0.60176,0.00025,13.31877]
[1776692258349,44.08,75376.02,0.15,0.60176,0.00025,13.31877]
[1776692258407,44.08,75375.02,0.15,0.6015,0.00025,13.32087]
[1776692259003,44.08,75375.02,0.15,0.6015,0.00025,13.32087]
[1776692259403,44.08,75375.02,0.15,0.6015,0.00025,13.32087]
[1776692261073,44.08,75373.62,0.15,0.60114,0.00025,13.32379]
[1776692261362,44.08,75373.62,0.15,0.60114,0.00025,13.32379]
[1776692261569,44.08,75373.62,0.15,0.60114,0.00025,13.32379]
[1776692261381,44.08,75374.53,0.15,0.60137,0.00025,13.32194]
[1776692261605,44.08,75374.53,0.15,0.60137,0.00025,13.32194]
[1776692261647,44.08,75374.53,0.15,0.60137,0.00025,13.32194]
[1776692261909,44.08,75374.53,0.15,0.60137,0.00025,13.32194]
[1776692261972,44.08,75374.53,0.15,0.60137,0.00025,13.32194]
[1776692262167,44.08,75374.53,0.15,0.60137,0.00025,13.32194]
[1776692262242,44.08,75374.53,0.15,0.60137,0.00025,13.32194]
[1776692262368,44.08,75374.53,0.15,0.60137,0.00025,13.32194]
[1776692262544,44.08,75374.53,0.15,0.60137,0.00025,13.32194]
[1776692262551,44.08,75374.53,0.15,0.60137,0.00025,13.32194]
[1776692262429,44.08,75357.37,0.15,0.59701,0.00025,13.35673]
[1776692263332,44.08,75357.37,0.15,0.59701,0.00025,13.35673]
[1776692263433,44.08,75347.16,0.15,0.59441,0.00025,13.37665]
[1776692264488,44.08,75347.16,0.15,0.59441,0.00025,13.37665]
[1776692264532,44.08,75347.16,0.15,0.59441,0.00025,13.37665]
[1776692264532,44.1,75340.19,0.15,0.59259,0.00026,13.39025]
[1776692264611,44.1,75340.19,0.15,0.59259,0.00026,13.39025]
[1776692264996,44.1,75340.19,0.15,0.59259,0.00026,13.39025]
[1776692265000,44.1,75340.19,0.15,0.59259,0.00026,13.39025]
[1776692265072,44.1,75340.19,0.15,0.59259,0.00026,13.39025]
[1776692265266,44.1,75340.19,0.15,0.59259,0.00026,13.39025]
[1776692265398,44.1,75340.19,0.15,0.59259,0.00026,13.39025]
[1776692265548,44.1,75340.19,0.15,0.59259,0.00026,13.39025]
[1776692265569,44.1,75340.19,0.15,0.59259,0.00026,13.39025]
[1776692265560,44.12,75333.93,0.15,0.59096,0.00026,13.40218]
[1776692267378,44.12,75333.93,0.15,0.59096,0.00026,13.40218]
[1776692267479,44.14,75325.28,0.15,0.58871,0.00026,13.41826]
[1776692268522,44.14,75325.28,0.15,0.58871,0.00026,13.41826]
[1776692268540,44.14,75325.28,0.15,0.58871,0.00026,13.41826]
[1776692268629,44.15,75325.28,0.15,0.5887,0.00026,13.41834]
[1776692268649,44.15,75325.28,0.15,0.5887,0.00026,13.41834]
[1776692268879,44.15,75325.28,0.15,0.5887,0.00026,13.41834]
[1776692269446,44.15,75325.28,0.15,0.5887,0.00026,13.41834]
[1776692269547,44.15,75331.44,0.15,0.59026,0.00026,13.40724]
[1776692271225,44.16,75331.44,0.15,0.59025,0.00026,13.40737]
[1776692271230,44.16,75331.44,0.15,0.59025,0.00026,13.40737]
[1776692271504,44.16,75331.44,0.15,0.59025,0.00026,13.40737]
[1776692271536,44.16,75342.1,0.15,0.59297,0.00025,13.38752]
[1776692272601,44.16,75359.45,0.15,0.59738,0.00025,13.3539]
[1776692272614,44.16,75359.45,0.15,0.59738,0.00025,13.3539]
[1776692272652,44.16,75359.45,0.15,0.59738,0.00025,13.3539]
[1776692273253,44.16,75359.45,0.15,0.59738,0.00025,13.3539]
[1776692273277,44.16,75359.45,0.15,0.59738,0.00025,13.3539]
[1776692273352,44.16,75359.45,0.15,0.59738,0.00025,13.3539]
[1776692273368,44.16,75359.45,0.15,0.59738,0.00025,13.3539]
[1776692273494,44.16,75359.45,0.15,0.59738,0.00025,13.3539]
[1776692273523,44.16,75359.45,0.15,0.59738,0.00025,13.3539]
[1776692273525,44.16,75372.15,0.15,0.60061,0.00025,13.32824]
[1776692273886,44.16,75372.15,0.15,0.60061,0.00025,13.32824]
[1776692273906,44.16,75372.15,0.15,0.60061,0.00025,13.32824]
[1776692273994,44.16,75372.15,0.15,0.60061,0.00025,13.32824]
[1776692274035,44.16,75373.77,0.15,0.60102,0.00025,13.3249]
[1776692275451,44.16,75373.77,0.15,0.60102,0.00025,13.3249]
[1776692275520,44.16,75373.77,0.15,0.60102,0.00025,13.3249]
[1776692275562,44.16,75353.07,0.15,0.59576,0.00025,13.36643]
[1776692275640,44.16,75353.07,0.15,0.59576,0.00025,13.36643]
[1776692276220,44.16,75353.07,0.15,0.59576,0.00025,13.36643]
[1776692276557,44.16,75353.07,0.15,0.59576,0.00025,13.36643]
[1776692276322,44.16,75345.84,0.15,0.59392,0.00025,13.38039]
[1776692277498,44.16,75345.84,0.15,0.59392,0.00025,13.38039]
[1776692277583,44.16,75341.02,0.15,0.5927,0.00025,13.38952]
[1776692278841,44.15,75340.93,0.15,0.59268,0.00025,13.38965]
[1776692279848,44.15,75346.07,0.15,0.59399,0.00025,13.37988]
[1776692280867,44.15,75341.53,0.15,0.59283,0.00025,13.38852]
[1776692283024,44.15,75342.72,0.15,0.59313,0.00025,13.38629]
[1776692283027,44.15,75342.72,0.15,0.59313,0.00025,13.38629]
[1776692283062,44.15,75342.72,0.15,0.59313,0.00025,13.38629]
[1776692283267,44.15,75342.72,0.15,0.59313,0.00025,13.38629]
[1776692283327,44.15,75355.49,0.15,0.59638,0.00025,13.36165]
[1776692285269,44.15,75355.49,0.15,0.59639,0.00025,13.36164]
[1776692285538,44.15,75355.49,0.15,0.59639,0.00025,13.36164]
[1776692285575,44.15,75355.49,0.15,0.59639,0.00025,13.36164]
[1776692285392,44.15,75360.47,0.15,0.59765,0.00025,13.35178]
[1776692286146,44.15,75360.47,0.15,0.59765,0.00025,13.35178]
[1776692286196,44.15,75360.47,0.15,0.59765,0.00025,13.35178]
[1776692286294,44.15,75360.47,0.15,0.59765,0.00025,13.35178]
[1776692286395,44.15,75346.59,0.15,0.59412,0.00025,13.37891]
[1776692287911,44.16,75332.62,0.15,0.59056,0.00026,13.40514]
[1776692288810,44.16,75332.62,0.15,0.59056,0.00026,13.40514]
[1776692288839,44.16,75332.62,0.15,0.59056,0.00026,13.40514]
[1776692289191,44.16,75332.62,0.15,0.59056,0.00026,13.40514]
[1776692289404,44.16,75332.62,0.15,0.59056,0.00026,13.40514]
[1776692289462,44.16,75332.62,0.15,0.59056,0.00026,13.40514]
[1776692289490,44.16,75318.68,0.15,0.58699,0.00026,13.43023]
[1776692289643,44.16,75318.68,0.15,0.58699,0.00026,13.43023]
[1776692289935,44.16,75318.93,0.15,0.58705,0.00026,13.42982]
[1776692290942,44.17,75307.69,0.15,0.58416,0.00026,13.44938]
[1776692292600,44.17,75312.66,0.15,0.58543,0.00026,13.4409]
[1776692294618,44.17,75312.66,0.15,0.58543,0.00026,13.44093]
[1776692294653,44.17,75313.13,0.15,0.58555,0.00026,13.44005]
[1776692294688,44.17,75313.13,0.15,0.58555,0.00026,13.44005]
[1776692295180,44.17,75313.13,0.15,0.58555,0.00026,13.44005]
[1776692295193,44.17,75313.13,0.15,0.58555,0.00026,13.44005]
[1776692295540,44.17,75297.0,0.15,0.58141,0.00026,13.46728]
[1776692295717,44.17,75297.0,0.15,0.58141,0.00026,13.46728]
[1776692297506,44.17,75290.35,0.15,0.57971,0.00026,13.47805]
[1776692297670,44.17,75290.35,0.15,0.57971,0.00026,13.47805]
[1776692298060,44.17,75290.35,0.15,0.57971,0.00026,13.47805]
[1776692298295,44.17,75290.35,0.15,0.57971,0.00026,13.47805]
[1776692298418,44.17,75290.35,0.15,0.57971,0.00026,13.47805]
[1776692298555,44.17,75290.35,0.15,0.57971,0.00026,13.47805]
[1776692298570,44.17,75283.38,0.15,0.57792,0.00026,13.48907]
[1776692299557,44.17,75275.93,0.15,0.576,0.00026,13.50055]
[1776692299756,44.17,75275.93,0.15,0.576,0.00026,13.50055]
[1776692300365,44.17,75280.61,0.15,0.57721,0.00026,13.49336]
[1776692301245,44.17,75280.61,0.15,0.57721,0.00026,13.49336]
[1776692301406,44.17,75280.61,0.15,0.57721,0.00026,13.49336]
[1776692301507,44.17,75284.58,0.15,0.57823,0.00026,13.48717]
[1776692302760,44.17,75284.58,0.15,0.57823,0.00026,13.48717]
[1776692302827,44.17,75284.58,0.15,0.57823,0.00026,13.48717]
[1776692302917,44.17,75284.58,0.15,0.57823,0.00026,13.48717]
[1776692302929,44.17,75284.58,0.15,0.57823,0.00026,13.48717]
[1776692303042,44.17,75283.73,0.15,0.57801,0.00026,13.4885]
[1776692304142,44.17,75283.73,0.15,0.57801,0.00026,13.4885]
[1776692304588,44.17,75283.73,0.15,0.57801,0.00026,13.4885]
[1776692304597,44.17,75283.73,0.15,0.57801,0.00026,13.4885]
[1776692304611,44.17,75283.73,0.15,0.57801,0.00026,13.4885]
[1776692304154,44.17,75263.12,0.15,0.57271,0.00026,13.51955]
[1776692305060,44.17,75263.12,0.15,0.5727,0.00026,13.51957]
[1776692306164,44.17,75263.12,0.15,0.5727,0.00026,13.51957]
[1776692306571,44.17,75263.12,0.15,0.5727,0.00026,13.51957]
[1776692306173,44.18,75258.64,0.15,0.57154,0.00026,13.52602]
[1776692306668,44.18,75258.64,0.15,0.57154,0.00026,13.52602]
[1776692306696,44.18,75258.64,0.15,0.57154,0.00026,13.52602]
[1776692306765,44.18,75258.64,0.15,0.57154,0.00026,13.52602]
[1776692306834,44.18,75258.64,0.15,0.57154,0.00026,13.52602]
[1776692307159,44.18,75258.64,0.15,0.57154,0.00026,13.52602]
[1776692307189,44.18,75247.92,0.15,0.56878,0.00026,13.54095]
[1776692308330,44.18,75247.92,0.15,0.56878,0.00026,13.54095]
[1776692308431,44.18,75252.79,0.15,0.57003,0.00026,13.53427]
[1776692309089,44.18,75252.79,0.15,0.57003,0.00026,13.53427]
[1776692311323,44.18,75254.45,0.15,0.57046,0.00026,13.53197]
[1776692311768,44.18,75255.03,0.15,0.57063,0.00026,13.52485]
[1776692311841,44.18,75255.03,0.15,0.57063,0.00026,13.52485]
[1776692311898,44.18,75255.03,0.15,0.57063,0.00026,13.52485]
[1776692312594,44.18,75255.03,0.15,0.57063,0.00026,13.52485]
[1776692312645,44.18,75255.03,0.15,0.57063,0.00026,13.52485]
[1776692312411,44.18,75275.68,0.15,0.57595,0.00026,13.4947]
[1776692312919,44.18,75275.68,0.15,0.57595,0.00026,13.4947]
[1776692313079,44.18,75275.68,0.15,0.57595,0.00026,13.4947]
[1776692313127,44.18,75275.68,0.15,0.57595,0.00026,13.4947]
[1776692313185,44.18,75275.68,0.15,0.57595,0.00026,13.4947]
[1776692313270,44.18,75275.68,0.15,0.57595,0.00026,13.4947]
[1776692313503,44.18,75275.68,0.15,0.57595,0.00026,13.4947]
[1776692313539,44.18,75275.68,0.15,0.57595,0.00026,13.4947]
[1776692313569,44.18,75275.68,0.15,0.57595,0.00026,13.4947]
[1776692313632,44.18,75275.68,0.15,0.57595,0.00026,13.4947]
[1776692313654,44.18,75275.68,0.15,0.57595,0.00026,13.4947]
[1776692313579,44.18,75286.42,0.15,0.57871,0.00026,13.47808]
[1776692313666,44.18,75286.42,0.15,0.57871,0.00026,13.47808]
[1776692313911,44.18,75286.42,0.15,0.57871,0.00026,13.47808]
[1776692314049,44.18,75286.42,0.15,0.57871,0.00026,13.47808]
[1776692314096,44.18,75286.42,0.15,0.57871,0.00026,13.47808]
[1776692314291,44.18,75286.42,0.15,0.57871,0.00026,13.47808]
[1776692314421,44.18,75286.42,0.15,0.57871,0.00026,13.47808]
[1776692314438,44.18,75306.22,0.15,0.58379,0.00026,13.44573]
[1776692316213,44.18,75312.01,0.15,0.58527,0.00026,13.43585]
[1776692317193,44.18,75301.41,0.15,0.58256,0.00026,13.45379]
[1776692318198,44.18,75304.9,0.15,0.58345,0.00026,13.44795]
[1776692319205,44.18,75309.92,0.15,0.58474,0.00026,13.43943]
[1776692321585,44.18,75308.4,0.15,0.58435,0.00026,13.44203]
[1776692322227,44.19,75308.77,0.15,0.58444,0.00026,13.4414]
[1776692322791,44.19,75308.77,0.15,0.58444,0.00026,13.4414]
[1776692322856,44.19,75308.77,0.15,0.58444,0.00026,13.4414]
[1776692323068,44.19,75308.77,0.15,0.58444,0.00026,13.4414]
[1776692323084,44.19,75308.77,0.15,0.58444,0.00026,13.4414]
[1776692323234,44.19,75308.75,0.15,0.58444,0.00026,13.44144]
[1776692324024,44.19,75308.75,0.15,0.58444,0.00026,13.44144]
[1776692324634,44.19,75308.75,0.15,0.58444,0.00026,13.44144]
[1776692324240,44.19,75318.02,0.15,0.58681,0.00026,13.42541]
[1776692325249,44.19,75315.38,0.15,0.58613,0.00026,13.43004]
[1776692326820,44.19,75315.47,0.15,0.58615,0.00026,13.42989]
[1776692326967,44.19,75315.47,0.15,0.58615,0.00026,13.42989]
[1776692326995,44.19,75315.47,0.15,0.58615,0.00026,13.42989]
[1776692327394,44.19,75315.47,0.15,0.58615,0.00026,13.42989]
[1776692327427,44.19,75315.47,0.15,0.58615,0.00026,13.42989]
[1776692327635,44.19,75315.47,0.15,0.58615,0.00026,13.42989]
[1776692327479,44.19,75301.58,0.15,0.5826,0.00026,13.45354]
[1776692327803,44.19,75301.58,0.15,0.5826,0.00026,13.45354]
[1776692327955,44.19,75301.58,0.15,0.5826,0.00026,13.45354]
[1776692327995,44.19,75301.58,0.15,0.5826,0.00026,13.45354]
[1776692328268,44.19,75301.28,0.15,0.58252,0.00026,13.45404]
[1776692329662,44.19,75301.28,0.15,0.58252,0.00026,13.45404]
[1776692329277,44.19,75301.45,0.15,0.58256,0.00026,13.45376]
[1776692329679,44.19,75301.45,0.15,0.58256,0.00026,13.45376]
[1776692329701,44.19,75301.45,0.15,0.58256,0.00026,13.45376]
[1776692330236,44.19,75301.45,0.15,0.58256,0.00026,13.45376]
[1776692330264,44.19,75301.45,0.15,0.58256,0.00026,13.45376]
[1776692330406,44.19,75301.45,0.15,0.58256,0.00026,13.45376]
[1776692330421,44.19,75301.45,0.15,0.58256,0.00026,13.45376]
[1776692330435,44.19,75301.45,0.15,0.58256,0.00026,13.45376]
[1776692330488,44.19,75311.54,0.15,0.58515,0.00026,13.43669]
[1776692332297,44.19,75313.96,0.15,0.58577,0.00026,13.43249]
[1776692332735,44.19,75313.96,0.15,0.58577,0.00026,13.43249]
[1776692333493,44.19,75313.96,0.15,0.58577,0.00026,13.43249]
[1776692333611,44.19,75313.96,0.15,0.58577,0.00026,13.43249]
[1776692333653,44.19,75305.55,0.15,0.58362,0.00026,13.44688]
[1776692333694,44.19,75305.55,0.15,0.58362,0.00026,13.44688]
[1776692333857,44.19,75305.55,0.15,0.58362,0.00026,13.44688]
[1776692333882,44.19,75305.55,0.15,0.58362,0.00026,13.44688]
[1776692333913,44.19,75305.55,0.15,0.58362,0.00026,13.44688]
[1776692333920,44.19,75305.55,0.15,0.58362,0.00026,13.44688]
[1776692334311,44.19,75306.18,0.15,0.58378,0.00026,13.44582]
[1776692335317,44.19,75296.23,0.15,0.58123,0.00026,13.46235]
[1776692335822,44.19,75296.23,0.15,0.58123,0.00026,13.46235]
[1776692335874,44.19,75296.23,0.15,0.58123,0.00026,13.46235]
[1776692335949,44.19,75296.23,0.15,0.58123,0.00026,13.46235]
[1776692335986,44.19,75296.23,0.15,0.58123,0.00026,13.46235]
[1776692336166,44.19,75296.23,0.15,0.58123,0.00026,13.46235]
[1776692336220,44.19,75296.23,0.15,0.58123,0.00026,13.46235]
[1776692336325,44.19,75291.27,0.15,0.57995,0.00026,13.4704]
[1776692337026,44.19,75291.27,0.15,0.57995,0.00026,13.4704]
[1776692337585,44.19,75291.27,0.15,0.57995,0.00026,13.4704]
[1776692337618,44.19,75291.27,0.15,0.57995,0.00026,13.4704]
[1776692337624,44.19,75291.27,0.15,0.57995,0.00026,13.4704]
[1776692337332,44.19,75288.63,0.15,0.57927,0.00026,13.47463]
[1776692338339,44.19,75291.45,0.15,0.58,0.00026,13.47012]
[1776692339855,44.19,75290.91,0.15,0.57986,0.00026,13.471]
[1776692339961,44.19,75290.91,0.15,0.57986,0.00026,13.471]
[1776692339991,44.19,75290.91,0.15,0.57986,0.00026,13.471]
[1776692340047,44.19,75290.91,0.15,0.57986,0.00026,13.471]
[1776692340354,44.19,75289.45,0.15,0.57948,0.00026,13.47334]
[1776692340961,44.19,75289.45,0.15,0.57948,0.00026,13.47334]
[1776692341029,44.19,75289.45,0.15,0.57948,0.00026,13.47334]
[1776692341359,44.19,75283.87,0.15,0.57805,0.00026,13.48217]
[1776692342393,44.19,75283.87,0.15,0.57805,0.00026,13.48217]
[1776692342455,44.19,75283.87,0.15,0.57805,0.00026,13.48217]
[1776692342497,44.19,75291.02,0.15,0.57988,0.00026,13.47084]
[1776692343928,44.19,75291.02,0.15,0.57988,0.00026,13.47085]
[1776692343953,44.19,75291.02,0.15,0.57988,0.00026,13.47085]
[1776692343968,44.19,75291.02,0.15,0.57988,0.00026,13.47085]
[1776692343978,44.19,75291.02,0.15,0.57988,0.00026,13.47085]
[1776692344280,44.19,75291.02,0.15,0.57988,0.00026,13.47085]
[1776692344384,44.19,75291.53,0.15,0.58001,0.00026,13.47004]
[1776692345560,44.19,75291.53,0.15,0.58001,0.00026,13.47004]
[1776692345652,44.19,75300.82,0.15,0.58239,0.00026,13.45487]
[1776692345847,44.19,75300.82,0.15,0.58239,0.00026,13.45487]
[1776692345877,44.19,75300.82,0.15,0.58239,0.00026,13.45487]
[1776692346300,44.19,75300.82,0.15,0.58239,0.00026,13.45487]
[1776692346401,44.19,75288.95,0.15,0.57935,0.00026,13.47417]
[1776692348412,44.2,75280.87,0.15,0.57727,0.00026,13.48688]
[1776692348738,44.2,75280.87,0.15,0.57727,0.00026,13.48688]
[1776692348842,44.2,75280.87,0.15,0.57727,0.00026,13.48688]
[1776692348935,44.2,75280.87,0.15,0.57727,0.00026,13.48688]
[1776692348979,44.2,75280.87,0.15,0.57727,0.00026,13.48688]
[1776692348993,44.2,75280.87,0.15,0.57727,0.00026,13.48688]
[1776692349421,44.2,75277.96,0.15,0.57652,0.00026,13.49136]
[1776692350430,44.2,75282.4,0.15,0.57766,0.00026,13.48451]
[1776692351436,44.2,75291.57,0.15,0.58002,0.00026,13.47001]
[1776692352446,44.2,75286.22,0.15,0.57864,0.00026,13.47853]
[1776692353370,44.2,75286.22,0.15,0.57864,0.00026,13.47853]
[1776692353473,44.2,75286.22,0.15,0.57864,0.00026,13.47853]
[1776692353538,44.2,75286.22,0.15,0.57864,0.00026,13.47853]
[1776692353566,44.2,75300.54,0.15,0.58231,0.00026,13.45538]
[1776692353722,44.2,75300.54,0.15,0.58231,0.00026,13.45538]
[1776692353733,44.2,75300.54,0.15,0.58231,0.00026,13.45538]
[1776692353745,44.2,75300.54,0.15,0.58231,0.00026,13.45538]
[1776692354490,44.2,75308.4,0.15,0.58433,0.00026,13.44218]
[1776692355469,44.2,75308.4,0.15,0.58433,0.00026,13.44217]
[1776692356489,44.2,75312.34,0.15,0.58534,0.00026,13.43544]
[1776692357235,44.2,75312.34,0.15,0.58534,0.00026,13.43544]
[1776692357253,44.2,75312.34,0.15,0.58534,0.00026,13.43544]
[1776692357273,44.2,75312.34,0.15,0.58534,0.00026,13.43544]
[1776692357631,44.2,75312.34,0.15,0.58534,0.00026,13.43544]
[1776692357678,44.2,75312.34,0.15,0.58534,0.00026,13.43544]
[1776692357716,44.2,75312.34,0.15,0.58534,0.00026,13.43544]
[1776692357721,44.2,75296.46,0.15,0.58127,0.00026,13.46209]
[1776692357793,44.2,75296.46,0.15,0.58127,0.00026,13.46209]
[1776692358500,44.2,75296.46,0.15,0.58127,0.00026,13.4621]
[1776692359582,44.2,75296.46,0.15,0.58127,0.00026,13.4621]
[1776692359587,44.2,75296.46,0.15,0.58127,0.00026,13.4621]
[1776692359647,44.2,75296.46,0.15,0.58127,0.00026,13.4621]
[1776692359728,44.2,75292.94,0.15,0.58036,0.00026,13.46782]
[1776692359794,44.2,75292.94,0.15,0.58036,0.00026,13.46782]
[1776692359811,44.2,75292.94,0.15,0.58036,0.00026,13.46782]
[1776692359841,44.2,75292.94,0.15,0.58036,0.00026,13.46782]
[1776692360459,44.2,75292.94,0.15,0.58036,0.00026,13.46782]
[1776692360461,44.2,75292.94,0.15,0.58036,0.00026,13.46782]
[1776692360521,44.2,75292.94,0.15,0.58036,0.00026,13.46783]
[1776692361117,44.2,75292.94,0.15,0.58036,0.00026,13.46783]
[1776692361521,44.19,75303.31,0.15,0.58303,0.00026,13.4507]
[1776692362529,44.19,75310.0,0.15,0.58475,0.00026,13.43938]
[1776692364588,44.19,75311.8,0.15,0.58521,0.00026,13.4363]
[1776692364595,44.19,75311.8,0.15,0.58521,0.00026,13.4363]
[1776692364646,44.19,75302.59,0.15,0.58285,0.00026,13.45191]
[1776692366560,44.19,75298.09,0.15,0.58169,0.00026,13.45937]
[1776692367563,44.19,75304.65,0.15,0.58338,0.00026,13.44846]
[1776692368570,44.19,75298.6,0.15,0.58182,0.00026,13.45853]
[1776692368855,44.19,75298.6,0.15,0.58182,0.00026,13.45853]
[1776692368909,44.19,75298.6,0.15,0.58182,0.00026,13.45853]
[1776692368917,44.19,75298.6,0.15,0.58182,0.00026,13.45853]
[1776692368921,44.19,75298.6,0.15,0.58182,0.00026,13.45853]
[1776692369132,44.19,75298.6,0.15,0.58182,0.00026,13.45853]
[1776692369584,44.19,75298.6,0.15,0.58182,0.00026,13.45853]
[1776692369598,44.19,75298.6,0.15,0.58182,0.00026,13.45853]
[1776692369686,44.19,75298.6,0.15,0.58182,0.00026,13.45853]
[1776692369741,44.19,75287.44,0.15,0.57896,0.00026,13.47656]
[1776692371264,44.19,75287.44,0.15,0.57896,0.00026,13.47655]
[1776692371290,44.19,75287.44,0.15,0.57896,0.00026,13.47655]
[1776692371545,44.19,75287.44,0.15,0.57896,0.00026,13.47655]
[1776692371553,44.19,75287.44,0.15,0.57896,0.00026,13.47655]
[1776692371568,44.19,75287.44,0.15,0.57896,0.00026,13.47655]
[1776692371596,44.19,75287.29,0.15,0.57896,0.00026,13.47044]
[1776692372713,44.19,75287.29,0.15,0.57896,0.00026,13.47044]
[1776692372777,44.19,75287.29,0.15,0.57896,0.00026,13.47044]
[1776692373735,44.19,75287.29,0.15,0.57896,0.00026,13.47044]
[1776692373605,44.19,75281.23,0.15,0.5774,0.00026,13.47993]
[1776692374623,44.19,75281.23,0.15,0.5774,0.00026,13.47993]
[1776692374719,44.19,75282.69,0.15,0.57777,0.00026,13.47766]
[1776692376629,44.19,75280.39,0.15,0.57718,0.00026,13.48125]
[1776692377274,44.19,75280.39,0.15,0.57718,0.00026,13.48125]
[1776692377302,44.19,75280.39,0.15,0.57718,0.00026,13.48125]
[1776692377319,44.19,75280.39,0.15,0.57718,0.00026,13.48125]
[1776692377700,44.19,75292.73,0.15,0.58035,0.00026,13.46175]
[1776692377820,44.19,75292.73,0.15,0.58035,0.00026,13.46175]
[1776692377827,44.19,75292.73,0.15,0.58035,0.00026,13.46175]
[1776692377880,44.19,75292.73,0.15,0.58035,0.00026,13.46175]
[1776692378650,44.19,75292.73,0.15,0.58035,0.00026,13.46176]
[1776692379653,44.19,75304.64,0.15,0.58341,0.00026,13.44213]
[1776692380659,44.19,75307.9,0.15,0.58424,0.00026,13.43662]
[1776692380864,44.19,75307.9,0.15,0.58424,0.00026,13.43662]
[1776692380871,44.19,75307.9,0.15,0.58424,0.00026,13.43662]
[1776692380899,44.19,75307.9,0.15,0.58424,0.00026,13.43662]
[1776692381086,44.19,75307.9,0.15,0.58424,0.00026,13.43662]
[1776692381147,44.19,75307.9,0.15,0.58424,0.00026,13.43662]
[1776692381165,44.19,75307.9,0.15,0.58424,0.00026,13.43662]
[1776692381388,44.19,75307.9,0.15,0.58424,0.00026,13.43662]
[1776692381667,44.19,75302.83,0.15,0.58294,0.00026,13.44516]
[1776692381858,44.19,75302.83,0.15,0.58294,0.00026,13.44516]
[1776692382689,44.19,75289.23,0.15,0.57945,0.00026,13.46737]
[1776692383685,44.2,75283.44,0.15,0.57795,0.00026,13.47663]
[1776692385698,44.22,75277.12,0.15,0.5763,0.00026,13.48654]
[1776692390734,44.22,75275.44,0.15,0.57586,0.00026,13.48914]
[1776692391741,44.22,75282.18,0.15,0.57759,0.00026,13.4788]
[1776692392748,44.22,75276.35,0.15,0.57609,0.00026,13.48777]
[1776692393606,44.22,75276.35,0.15,0.57609,0.00026,13.48777]
[1776692393617,44.22,75276.35,0.15,0.57609,0.00026,13.48777]
[1776692393639,44.22,75276.35,0.15,0.57609,0.00026,13.48777]
[1776692393755,44.23,75277.35,0.15,0.57635,0.00026,13.48626]
[1776692394058,44.23,75277.35,0.15,0.57635,0.00026,13.48626]
[1776692394151,44.23,75277.35,0.15,0.57635,0.00026,13.48626]
[1776692394385,44.23,75277.35,0.15,0.57635,0.00026,13.48626]
[1776692394408,44.23,75277.35,0.15,0.57635,0.00026,13.48626]
[1776692394622,44.23,75275.31,0.15,0.57582,0.00026,13.48938]
[1776692394823,44.23,75275.31,0.15,0.57582,0.00026,13.48938]
[1776692394938,44.23,75275.31,0.15,0.57582,0.00026,13.48938]
[1776692395462,44.23,75275.31,0.15,0.57582,0.00026,13.48938]
[1776692395505,44.23,75275.31,0.15,0.57582,0.00026,13.48938]
[1776692395737,44.23,75268.19,0.15,0.57399,0.00026,13.50002]
[1776692396263,44.23,75268.19,0.15,0.57399,0.00026,13.50002]
[1776692396331,44.23,75251.08,0.15,0.56958,0.00026,13.52442]
[1776692396782,44.23,75251.08,0.15,0.56957,0.00026,13.52445]
[1776692400348,44.23,75258.86,0.15,0.57157,0.00026,13.51359]
[1776692401820,44.24,75255.32,0.15,0.57066,0.00026,13.51861]
[1776692403005,44.24,75255.32,0.15,0.57066,0.00026,13.51861]
[1776692403461,44.24,75255.32,0.15,0.57066,0.00026,13.51861]
[1776692403567,44.24,75255.32,0.15,0.57066,0.00026,13.51861]
[1776692403652,44.24,75255.32,0.15,0.57066,0.00026,13.51861]
[1776692403746,44.24,75255.32,0.15,0.57066,0.00026,13.51861]
[1776692403749,44.24,75243.74,0.15,0.56767,0.00026,13.53446]
[1776692403867,44.24,75243.74,0.15,0.56767,0.00026,13.53446]
[1776692404604,44.24,75243.74,0.15,0.56767,0.00026,13.53446]
[1776692404667,44.24,75243.74,0.15,0.56767,0.00026,13.53446]
[1776692404678,44.24,75219.27,0.15,0.56134,0.00026,13.56542]
[1776692405034,44.24,75219.27,0.15,0.56134,0.00026,13.56542]
[1776692405104,44.24,75219.27,0.15,0.56134,0.00026,13.56542]
[1776692405308,44.24,75219.27,0.15,0.56134,0.00026,13.56542]
[1776692405656,44.24,75196.77,0.15,0.55551,0.00026,13.59086]
[1776692406289,44.24,75196.77,0.15,0.55551,0.00026,13.59086]
[1776692406470,44.24,75196.77,0.15,0.55551,0.00026,13.59086]
[1776692406572,44.24,75196.93,0.15,0.55555,0.00026,13.59069]
[1776692407039,44.24,75196.93,0.15,0.55555,0.00026,13.59069]
[1776692407115,44.24,75198.15,0.15,0.55586,0.00026,13.58939]
[1776692408873,44.24,75194.36,0.15,0.55488,0.00026,13.59343]
[1776692410887,44.25,75188.65,0.15,0.55339,0.00026,13.59937]
[1776692413578,44.27,75186.87,0.15,0.5529,0.00026,13.60128]
[1776692413619,44.3,75195.65,0.15,0.55516,0.00026,13.59234]
[1776692415641,44.3,75195.65,0.15,0.55516,0.00026,13.59234]
[1776692415709,44.32,75204.02,0.15,0.55729,0.00026,13.58345]
[1776692416072,44.32,75204.02,0.15,0.55729,0.00026,13.58345]
[1776692416173,44.33,75201.63,0.15,0.55667,0.00026,13.5861]
[1776692416951,44.33,75201.63,0.15,0.55667,0.00026,13.5861]
[1776692417083,44.33,75201.63,0.15,0.55667,0.00026,13.5861]
[1776692417338,44.33,75201.63,0.15,0.55667,0.00026,13.5861]
[1776692417618,44.33,75201.63,0.15,0.55667,0.00026,13.5861]
[1776692417751,44.33,75201.63,0.15,0.55667,0.00026,13.5861]
[1776692417693,44.36,75208.28,0.15,0.55836,0.00026,13.5789]
[1776692418000,44.36,75208.28,0.15,0.55836,0.00026,13.5789]
[1776692418052,44.36,75208.28,0.15,0.55836,0.00026,13.5789]
[1776692418089,44.36,75208.28,0.15,0.55836,0.00026,13.5789]
[1776692418100,44.36,75208.28,0.15,0.55836,0.00026,13.5789]
[1776692418114,44.36,75208.28,0.15,0.55836,0.00026,13.5789]
[1776692418120,44.36,75208.28,0.15,0.55836,0.00026,13.5789]
[1776692418154,44.36,75221.25,0.15,0.56171,0.00026,13.56382]
[1776692418964,44.36,75221.25,0.15,0.56171,0.00026,13.56382]
[1776692418977,44.36,75221.25,0.15,0.56171,0.00026,13.56382]
[1776692419199,44.36,75221.25,0.15,0.56171,0.00026,13.56382]
[1776692419300,44.36,75223.2,0.15,0.56221,0.00026,13.56147]
[1776692419951,44.36,75222.99,0.15,0.56216,0.00026,13.56172]
[1776692420958,44.36,75218.84,0.15,0.56109,0.00026,13.56668]
[1776692423982,44.35,75214.58,0.15,0.55999,0.00026,13.57165]
[1776692424987,44.35,75209.52,0.15,0.55869,0.00026,13.57745]
[1776692426548,44.35,75213.15,0.15,0.55963,0.00026,13.57328]
[1776692428012,44.35,75216.91,0.15,0.5606,0.00026,13.56889]
[1776692429082,44.35,75216.91,0.15,0.5606,0.00026,13.56889]
[1776692429093,44.35,75216.91,0.15,0.5606,0.00026,13.56889]
[1776692429149,44.35,75216.91,0.15,0.5606,0.00026,13.56889]
[1776692429201,44.35,75212.69,0.15,0.55951,0.00026,13.5738]
[1776692430306,44.35,75212.69,0.15,0.55951,0.00026,13.5738]
[1776692430381,44.34,75207.8,0.15,0.55825,0.00026,13.57935]
[1776692431687,44.34,75207.8,0.15,0.55825,0.00026,13.57935]
[1776692431699,44.34,75207.8,0.15,0.55825,0.00026,13.57935]
[1776692431715,44.34,75207.8,0.15,0.55825,0.00026,13.57935]
[1776692431710,44.34,75197.35,0.15,0.55557,0.00026,13.58449]
[1776692432067,44.34,75197.35,0.15,0.55557,0.00026,13.58449]
[1776692432967,44.34,75197.35,0.15,0.55557,0.00026,13.58449]
[1776692433366,44.34,75197.35,0.15,0.55557,0.00026,13.58449]
[1776692433426,44.34,75191.05,0.15,0.55394,0.00026,13.59107]
[1776692433970,44.34,75191.05,0.15,0.55394,0.00026,13.59107]
[1776692434413,44.34,75191.05,0.15,0.55394,0.00026,13.59107]
[1776692434730,44.34,75191.05,0.15,0.55394,0.00026,13.59107]
[1776692434753,44.34,75188.27,0.15,0.55322,0.00026,13.59389]
[1776692435330,44.34,75188.27,0.15,0.55322,0.00026,13.59389]
[1776692435335,44.34,75188.27,0.15,0.55322,0.00026,13.59389]
[1776692435659,44.34,75188.27,0.15,0.55322,0.00026,13.59389]
[1776692435815,44.33,75186.24,0.15,0.5527,0.00026,13.59592]
[1776692435918,44.33,75186.24,0.15,0.5527,0.00026,13.59592]
[1776692436617,44.33,75180.24,0.15,0.55115,0.00026,13.60179]
[1776692439112,44.36,75176.45,0.15,0.55013,0.00026,13.60555]
[1776692440047,44.36,75176.45,0.15,0.55013,0.00026,13.60555]
[1776692440122,44.37,75175.8,0.15,0.54995,0.00026,13.60622]
[1776692441126,44.39,75185.44,0.15,0.55244,0.00026,13.59696]
[1776692442133,44.39,75183.27,0.15,0.55187,0.00026,13.59912]
[1776692443141,44.39,75178.44,0.15,0.55062,0.00026,13.60379]
[1776692444147,44.41,75174.6,0.15,0.54961,0.00026,13.60748]
[1776692445362,44.41,75174.6,0.15,0.54961,0.00026,13.60748]
[1776692445402,44.42,75171.32,0.15,0.54874,0.00026,13.61056]
[1776692446409,44.42,75171.32,0.15,0.54874,0.00026,13.61056]
[1776692446497,44.42,75171.32,0.15,0.54874,0.00026,13.61056]
[1776692446555,44.42,75171.32,0.15,0.54874,0.00026,13.61056]
[1776692446617,44.42,75171.32,0.15,0.54874,0.00026,13.61056]
[1776692447607,44.43,75169.6,0.15,0.54828,0.00026,13.61216]
[1776692447649,44.43,75169.6,0.15,0.54828,0.00026,13.61216]
[1776692447661,44.43,75169.6,0.15,0.54828,0.00026,13.61216]
[1776692447750,44.42,75165.42,0.15,0.54722,0.00026,13.61581]
[1776692449183,44.4,75160.06,0.15,0.54584,0.00026,13.62038]
[1776692450406,44.38,75162.57,0.15,0.54651,0.00026,13.61814]
[1776692451276,44.34,75156.43,0.15,0.54494,0.00026,13.62323]
[1776692455655,44.31,75154.84,0.15,0.54456,0.00026,13.62442]
[1776692455780,44.31,75154.84,0.15,0.54456,0.00026,13.62442]
[1776692455814,44.28,75149.49,0.15,0.54319,0.00026,13.62864]
[1776692456296,44.28,75149.49,0.15,0.54319,0.00026,13.62864]
[1776692456369,44.28,75149.49,0.15,0.54319,0.00026,13.62864]
[1776692456376,44.28,75136.35,0.15,0.53976,0.00026,13.63851]
[1776692457999,44.28,75136.35,0.15,0.53976,0.00026,13.63851]
[1776692458069,44.28,75136.35,0.15,0.53976,0.00026,13.63851]
[1776692458546,44.28,75136.35,0.15,0.53976,0.00026,13.63851]
[1776692458624,44.28,75136.35,0.15,0.53976,0.00026,13.63851]
[1776692458714,44.28,75147.09,0.15,0.54257,0.00026,13.63051]
[1776692459716,44.28,75147.09,0.15,0.54257,0.00026,13.63051]
[1776692459848,44.27,75157.68,0.15,0.54533,0.00026,13.62194]
[1776692459912,44.27,75157.68,0.15,0.54533,0.00026,13.62194]
[1776692460266,44.27,75157.22,0.15,0.54521,0.00026,13.62232]
[1776692461675,44.27,75157.22,0.15,0.54521,0.00026,13.62232]
[1776692461684,44.27,75157.22,0.15,0.54521,0.00026,13.62232]
[1776692461816,44.27,75157.22,0.15,0.54521,0.00026,13.62232]
[1776692461762,44.25,75167.55,0.15,0.54792,0.00026,13.61329]
[1776692462321,44.25,75167.55,0.15,0.54792,0.00026,13.61329]
[1776692462405,44.25,75167.55,0.15,0.54792,0.00026,13.61329]
[1776692462429,44.25,75191.42,0.15,0.55413,0.00026,13.59024]
[1776692463190,44.25,75191.42,0.15,0.55413,0.00026,13.59024]
[1776692463551,44.25,75191.42,0.15,0.55413,0.00026,13.59024]
[1776692463639,44.24,75204.64,0.15,0.55757,0.00026,13.57602]
[1776692464202,44.24,75204.64,0.15,0.55757,0.00026,13.57602]
[1776692464382,44.24,75204.64,0.15,0.55757,0.00026,13.57602]
[1776692464510,44.24,75204.64,0.15,0.55757,0.00026,13.57602]
[1776692464550,44.24,75208.16,0.15,0.55848,0.00026,13.57207]
[1776692464888,44.24,75208.16,0.15,0.55848,0.00026,13.57207]
[1776692465560,44.24,75208.16,0.15,0.55848,0.00026,13.57207]
[1776692465755,44.24,75208.16,0.15,0.55848,0.00026,13.57207]
[1776692465778,44.24,75208.16,0.15,0.55848,0.00026,13.57207]
[1776692465786,44.24,75208.16,0.15,0.55848,0.00026,13.57207]
[1776692465779,44.24,75219.66,0.15,0.56147,0.00026,13.55866]
[1776692465906,44.24,75219.66,0.15,0.56147,0.00026,13.55866]
[1776692466021,44.24,75219.66,0.15,0.56147,0.00026,13.55866]
[1776692466213,44.24,75219.66,0.15,0.56147,0.00026,13.55866]
[1776692466424,44.24,75217.2,0.15,0.56083,0.00026,13.56158]
[1776692467326,44.23,75217.2,0.15,0.56083,0.00026,13.56156]
[1776692468333,44.23,75207.31,0.15,0.55827,0.00026,13.57299]
[1776692470346,44.23,75204.3,0.15,0.55749,0.00026,13.57635]
[1776692471846,44.23,75204.3,0.15,0.55749,0.00026,13.57635]
[1776692471853,44.23,75203.53,0.15,0.55729,0.00026,13.5772]
[1776692471868,44.23,75203.53,0.15,0.55729,0.00026,13.5772]
[1776692472133,44.23,75203.53,0.15,0.55729,0.00026,13.5772]
[1776692472148,44.23,75203.53,0.15,0.55729,0.00026,13.5772]
[1776692472254,44.23,75203.53,0.15,0.55729,0.00026,13.5772]
[1776692472290,44.23,75203.53,0.15,0.55729,0.00026,13.5772]
[1776692472301,44.23,75203.53,0.15,0.55729,0.00026,13.5772]
[1776692472381,44.23,75212.04,0.15,0.5595,0.00026,13.56758]
[1776692472968,44.23,75212.04,0.15,0.5595,0.00026,13.56758]
[1776692473369,44.23,75212.04,0.15,0.5595,0.00026,13.56757]
[1776692474036,44.23,75212.04,0.15,0.5595,0.00026,13.56757]
[1776692474051,44.23,75212.04,0.15,0.5595,0.00026,13.56757]
[1776692474315,44.23,75212.04,0.15,0.5595,0.00026,13.56757]
[1776692474363,44.23,75212.04,0.15,0.5595,0.00026,13.56757]
[1776692474401,44.23,75212.04,0.15,0.5595,0.00026,13.56757]
[1776692474663,44.23,75225.76,0.15,0.56306,0.00026,13.55117]
[1776692475383,44.23,75225.85,0.15,0.56308,0.00026,13.55106]
[1776692476082,44.23,75225.85,0.15,0.56308,0.00026,13.55106]
[1776692476111,44.23,75225.85,0.15,0.56308,0.00026,13.55106]
[1776692476702,44.23,75225.85,0.15,0.56308,0.00026,13.55106]
[1776692476804,44.23,75233.04,0.15,0.56495,0.00026,13.54203]
[1776692478636,44.23,75232.79,0.15,0.56488,0.00026,13.54236]
[1776692478652,44.23,75232.79,0.15,0.56488,0.00026,13.54236]
[1776692478665,44.23,75232.79,0.15,0.56488,0.00026,13.54236]
[1776692478836,44.23,75243.72,0.15,0.5677,0.00026,13.5281]
[1776692478896,44.23,75243.72,0.15,0.5677,0.00026,13.5281]
[1776692480422,44.24,75247.66,0.15,0.5687,0.00026,13.52291]
[1776692482437,44.25,75240.35,0.15,0.5668,0.00026,13.53276]
[1776692483021,44.25,75240.35,0.15,0.5668,0.00026,13.53276]
[1776692483452,44.26,75251.85,0.15,0.56976,0.00026,13.51733]
[1776692484462,44.28,75252.73,0.15,0.56996,0.00026,13.51625]
[1776692485077,44.28,75252.73,0.15,0.56996,0.00026,13.51625]
[1776692485242,44.28,75252.73,0.15,0.56996,0.00026,13.51625]
[1776692485464,44.28,75250.76,0.15,0.56945,0.00026,13.51898]
[1776692486469,44.29,75247.38,0.15,0.56856,0.00026,13.5237]
[1776692487476,44.31,75242.24,0.15,0.56722,0.00026,13.53066]
[1776692489493,44.31,75245.69,0.15,0.56811,0.00026,13.52608]
[1776692491504,44.31,75243.51,0.15,0.56757,0.00026,13.52269]
[1776692493296,44.31,75242.8,0.15,0.56739,0.00026,13.52364]
[1776692493298,44.31,75242.8,0.15,0.56739,0.00026,13.52364]
[1776692493343,44.31,75242.8,0.15,0.56739,0.00026,13.52364]
[1776692493519,44.31,75243.58,0.15,0.56759,0.00026,13.52261]
[1776692495533,44.31,75238.96,0.15,0.56639,0.00026,13.52871]
[1776692497546,44.31,75236.29,0.15,0.5657,0.00026,13.53219]
[1776692498725,44.31,75236.29,0.15,0.5657,0.00026,13.53219]
[1776692498827,44.31,75231.35,0.15,0.56442,0.00026,13.53847]
[1776692500568,44.31,75239.0,0.15,0.5664,0.00026,13.52867]
[1776692500985,44.31,75239.0,0.15,0.5664,0.00026,13.52867]
[1776692501000,44.31,75239.0,0.15,0.5664,0.00026,13.52867]
[1776692501574,44.31,75243.18,0.15,0.56748,0.00026,13.52317]
[1776692502175,44.31,75243.18,0.15,0.56748,0.00026,13.52317]
[1776692502340,44.31,75243.18,0.15,0.56748,0.00026,13.52317]
[1776692502352,44.31,75243.18,0.15,0.56748,0.00026,13.52317]
[1776692502396,44.31,75243.18,0.15,0.56748,0.00026,13.52317]
[1776692502675,44.32,75242.6,0.15,0.56731,0.00026,13.52402]
[1776692503732,44.32,75242.6,0.15,0.56731,0.00026,13.52402]
[1776692503738,44.32,75242.6,0.15,0.56731,0.00026,13.52402]
[1776692503754,44.32,75242.6,0.15,0.56731,0.00026,13.52402]
[1776692503793,44.32,75229.52,0.15,0.56394,0.00026,13.54086]
[1776692504417,44.32,75229.52,0.15,0.56394,0.00026,13.54086]
[1776692504431,44.32,75229.52,0.15,0.56394,0.00026,13.54086]
[1776692504560,44.32,75229.52,0.15,0.56394,0.00026,13.54086]
[1776692504574,44.32,75229.52,0.15,0.56394,0.00026,13.54086]
[1776692504621,44.32,75222.0,0.15,0.56199,0.00026,13.5501]
[1776692505602,44.32,75222.15,0.15,0.56203,0.00026,13.54991]
[1776692506613,44.32,75216.84,0.15,0.56066,0.00026,13.55624]
[1776692506967,44.32,75216.84,0.15,0.56066,0.00026,13.55624]
[1776692507060,44.32,75216.84,0.15,0.56066,0.00026,13.55624]
[1776692507551,44.32,75216.84,0.15,0.56066,0.00026,13.55624]
[1776692507580,44.32,75216.84,0.15,0.56066,0.00026,13.55624]
[1776692507887,44.32,75221.84,0.15,0.56195,0.00026,13.55027]
[1776692508265,44.32,75221.84,0.15,0.56195,0.00026,13.55027]
[1776692508324,44.32,75221.84,0.15,0.56195,0.00026,13.55027]
[1776692508341,44.32,75221.84,0.15,0.56195,0.00026,13.55027]
[1776692508648,44.32,75221.84,0.15,0.56195,0.00026,13.55027]
[1776692508892,44.32,75225.73,0.15,0.56296,0.00026,13.54553]
[1776692509639,44.32,75225.73,0.15,0.56296,0.00026,13.54553]
[1776692509769,44.32,75225.73,0.15,0.56296,0.00026,13.54553]
[1776692509779,44.32,75231.76,0.15,0.56452,0.00026,13.538]
[1776692509937,44.32,75231.76,0.15,0.56452,0.00026,13.538]
[1776692509974,44.32,75231.76,0.15,0.56452,0.00026,13.538]
[1776692510279,44.32,75231.76,0.15,0.56452,0.00026,13.538]
[1776692510640,44.31,75231.7,0.15,0.56451,0.00026,13.53805]
[1776692511650,44.31,75242.75,0.15,0.56736,0.00026,13.52375]
[1776692512657,44.32,75257.02,0.15,0.57104,0.00026,13.50426]
[1776692512966,44.32,75257.02,0.15,0.57104,0.00026,13.50426]
[1776692513370,44.32,75257.02,0.15,0.57104,0.00026,13.50426]
[1776692513890,44.32,75257.02,0.15,0.57104,0.00026,13.50426]
[1776692513907,44.32,75257.82,0.15,0.57125,0.00026,13.50314]
[1776692514150,44.32,75257.82,0.15,0.57125,0.00026,13.50314]
[1776692514674,44.32,75257.82,0.15,0.57124,0.00026,13.50315]
[1776692515680,44.32,75253.03,0.15,0.57001,0.00026,13.50986]
[1776692516686,44.32,75247.5,0.15,0.56858,0.00026,13.51744]
[1776692517019,44.32,75247.5,0.15,0.56858,0.00026,13.51744]
[1776692517021,44.32,75247.5,0.15,0.56858,0.00026,13.51744]
[1776692517055,44.32,75247.5,0.15,0.56858,0.00026,13.51744]
[1776692517571,44.32,75247.5,0.15,0.56858,0.00026,13.51744]
[1776692517695,44.32,75246.24,0.15,0.56826,0.00026,13.51912]
[1776692518364,44.32,75246.24,0.15,0.56826,0.00026,13.51912]
[1776692518703,44.32,75237.75,0.15,0.56607,0.00026,13.53034]
[1776692519146,44.32,75237.75,0.15,0.56607,0.00026,13.53034]
[1776692519642,44.32,75237.75,0.15,0.56607,0.00026,13.53034]
[1776692519646,44.32,75237.75,0.15,0.56607,0.00026,13.53034]
[1776692519708,44.32,75230.11,0.15,0.5641,0.00026,13.54006]
[1776692520391,44.32,75230.11,0.15,0.5641,0.00026,13.54006]
[1776692520581,44.32,75230.11,0.15,0.5641,0.00026,13.54006]
[1776692520715,44.32,75235.06,0.15,0.56538,0.00026,13.53378]
[1776692521152,44.32,75235.06,0.15,0.56538,0.00026,13.53378]
[1776692521747,44.32,75240.01,0.15,0.56666,0.00026,13.52736]
[1776692522741,44.32,75228.63,0.15,0.56372,0.00026,13.54191]
[1776692523034,44.32,75228.63,0.15,0.56372,0.00026,13.54191]
[1776692523042,44.32,75228.63,0.15,0.56372,0.00026,13.54191]
[1776692523749,44.32,75225.66,0.15,0.56295,0.00026,13.54558]
[1776692524439,44.32,75225.66,0.15,0.56295,0.00026,13.54558]
[1776692524443,44.32,75225.66,0.15,0.56295,0.00026,13.54558]
[1776692524447,44.32,75225.66,0.15,0.56295,0.00026,13.54558]
[1776692524755,44.32,75219.63,0.15,0.56139,0.00026,13.55288]
[1776692525929,44.32,75219.63,0.15,0.56139,0.00026,13.55288]
[1776692525936,44.32,75219.63,0.15,0.56139,0.00026,13.55288]
[1776692526231,44.31,75219.31,0.15,0.56131,0.00026,13.55325]
[1776692526460,44.31,75219.31,0.15,0.56131,0.00026,13.55325]
[1776692526791,44.31,75219.31,0.15,0.56131,0.00026,13.55325]
[1776692526949,44.31,75219.31,0.15,0.56131,0.00026,13.55325]
[1776692526872,44.31,75229.69,0.15,0.56399,0.00026,13.54057]
[1776692528483,44.31,75229.69,0.15,0.564,0.00026,13.54055]
[1776692528785,44.31,75230.76,0.15,0.56427,0.00026,13.53921]
[1776692530799,44.31,75236.21,0.15,0.56569,0.00026,13.53224]
[1776692531806,44.31,75232.48,0.15,0.56472,0.00026,13.53701]
[1776692535580,44.31,75230.17,0.15,0.56413,0.00026,13.53993]
[1776692535598,44.31,75230.17,0.15,0.56413,0.00026,13.53993]
[1776692535647,44.31,75230.17,0.15,0.56413,0.00026,13.53993]
[1776692535674,44.31,75230.17,0.15,0.56413,0.00026,13.53993]
[1776692535677,44.31,75230.17,0.15,0.56413,0.00026,13.53993]
[1776692535834,44.31,75228.64,0.15,0.56373,0.00026,13.54184]
[1776692536581,44.31,75228.64,0.15,0.56373,0.00026,13.54184]
[1776692536841,44.31,75222.92,0.15,0.56225,0.00026,13.54887]
[1776692537013,44.31,75222.92,0.15,0.56225,0.00026,13.54887]
[1776692537048,44.31,75222.92,0.15,0.56225,0.00026,13.54887]
[1776692537235,44.31,75222.92,0.15,0.56225,0.00026,13.54887]
[1776692537850,44.31,75210.98,0.15,0.55916,0.00026,13.56295]
[1776692538856,44.31,75201.77,0.15,0.55678,0.00026,13.57324]
[1776692539525,44.31,75201.77,0.15,0.55678,0.00026,13.57324]
[1776692539529,44.31,75201.77,0.15,0.55678,0.00026,13.57324]
[1776692539544,44.31,75201.77,0.15,0.55678,0.00026,13.57324]
[1776692539550,44.31,75201.77,0.15,0.55678,0.00026,13.57324]
[1776692539594,44.31,75201.77,0.15,0.55678,0.00026,13.57324]
[1776692540167,44.3,75202.24,0.15,0.5569,0.00026,13.57272]
[1776692540413,44.3,75202.24,0.15,0.5569,0.00026,13.57272]
[1776692540435,44.3,75202.24,0.15,0.5569,0.00026,13.57272]
[1776692540574,44.3,75202.24,0.15,0.5569,0.00026,13.57272]
[1776692540629,44.3,75202.24,0.15,0.5569,0.00026,13.57272]
[1776692540775,44.3,75202.24,0.15,0.5569,0.00026,13.57272]
[1776692540864,44.3,75202.24,0.15,0.5569,0.00026,13.57272]
[1776692540895,44.3,75202.24,0.15,0.5569,0.00026,13.57272]
[1776692540900,44.3,75202.24,0.15,0.5569,0.00026,13.57272]
[1776692540945,44.3,75204.34,0.15,0.55744,0.00026,13.5704]
[1776692544662,44.3,75202.18,0.15,0.55689,0.00026,13.57275]
[1776692544681,44.3,75202.18,0.15,0.55689,0.00026,13.57275]
[1776692544850,44.3,75202.18,0.15,0.55689,0.00026,13.57275]
[1776692544865,44.3,75202.18,0.15,0.55689,0.00026,13.57275]
[1776692544909,44.29,75204.04,0.15,0.55738,0.00026,13.57069]
[1776692545539,44.29,75204.04,0.15,0.55738,0.00026,13.57069]
[1776692545893,44.29,75204.04,0.15,0.55738,0.00026,13.57069]
[1776692545907,44.29,75204.04,0.15,0.55738,0.00026,13.57069]
[1776692545960,44.29,75213.42,0.15,0.55981,0.00026,13.56007]
[1776692547506,44.29,75213.31,0.15,0.55978,0.00026,13.56018]
[1776692548728,44.29,75211.79,0.15,0.55939,0.00026,13.56193]
[1776692548933,44.29,75212.31,0.15,0.55952,0.00026,13.56132]
[1776692551955,44.29,75207.51,0.15,0.55831,0.00026,13.56048]
[1776692552229,44.29,75207.51,0.15,0.55831,0.00026,13.56048]
[1776692552326,44.29,75207.51,0.15,0.55831,0.00026,13.56048]
[1776692552644,44.29,75207.51,0.15,0.55831,0.00026,13.56048]
[1776692552960,44.28,75204.9,0.15,0.55763,0.00026,13.56339]
[1776692553578,44.28,75204.9,0.15,0.55763,0.00026,13.56339]
[1776692553580,44.28,75204.9,0.15,0.55763,0.00026,13.56339]
[1776692553607,44.28,75204.9,0.15,0.55763,0.00026,13.56339]
[1776692553819,44.28,75204.9,0.15,0.55763,0.00026,13.56339]
[1776692553969,44.28,75208.95,0.15,0.55869,0.00026,13.55883]
[1776692554809,44.28,75208.95,0.15,0.55869,0.00026,13.55883]
[1776692554975,44.28,75218.95,0.15,0.56128,0.00026,13.54718]
[1776692555817,44.28,75218.95,0.15,0.56128,0.00026,13.54718]
[1776692555948,44.28,75218.95,0.15,0.56128,0.00026,13.54718]
[1776692555985,44.28,75223.13,0.15,0.56236,0.00026,13.54214]
[1776692556184,44.28,75223.13,0.15,0.56236,0.00026,13.54214]
[1776692556193,44.28,75223.13,0.15,0.56236,0.00026,13.54214]
[1776692556202,44.28,75223.13,0.15,0.56236,0.00026,13.54214]
[1776692556993,44.28,75222.41,0.15,0.56218,0.00026,13.543]
[1776692557043,44.28,75222.41,0.15,0.56218,0.00026,13.543]
[1776692557056,44.28,75222.41,0.15,0.56218,0.00026,13.543]
[1776692557076,44.28,75222.41,0.15,0.56218,0.00026,13.543]
[1776692557999,44.28,75219.25,0.15,0.56136,0.00026,13.5468]
[1776692559008,44.28,75221.69,0.15,0.56199,0.00026,13.54387]
[1776692560847,44.28,75222.9,0.15,0.56231,0.00026,13.5424]
[1776692561024,44.28,75225.64,0.15,0.56302,0.00026,13.53904]
[1776692564045,44.27,75228.33,0.15,0.56372,0.00026,13.5357]
[1776692564989,44.27,75228.33,0.15,0.56372,0.00026,13.5357]
[1776692565201,44.27,75228.55,0.15,0.56377,0.00026,13.53542]
[1776692565210,44.27,75228.55,0.15,0.56377,0.00026,13.53542]
[1776692565244,44.27,75228.55,0.15,0.56377,0.00026,13.53542]
[1776692565275,44.27,75228.55,0.15,0.56377,0.00026,13.53542]
[1776692566160,44.27,75227.09,0.15,0.5634,0.00026,13.53723]
[1776692566960,44.27,75227.09,0.15,0.5634,0.00026,13.53723]
[1776692567055,44.27,75223.22,0.15,0.56239,0.00026,13.54199]
[1776692567561,44.27,75223.22,0.15,0.56239,0.00026,13.54199]
[1776692567579,44.27,75223.22,0.15,0.56239,0.00026,13.54199]
[1776692567726,44.27,75223.22,0.15,0.56239,0.00026,13.54199]
[1776692568003,44.27,75223.22,0.15,0.56239,0.00026,13.54199]
[1776692568053,44.27,75223.22,0.15,0.56239,0.00026,13.54199]
[1776692568006,44.27,75221.68,0.15,0.562,0.00026,13.54385]
[1776692568156,44.27,75221.68,0.15,0.562,0.00026,13.54385]
[1776692568219,44.27,75220.08,0.15,0.56158,0.00026,13.54578]
[1776692569171,44.27,75220.08,0.15,0.56158,0.00026,13.54578]
[1776692569266,44.27,75218.64,0.15,0.56121,0.00026,13.5475]
[1776692570585,44.27,75218.64,0.15,0.56121,0.00026,13.5475]
[1776692570744,44.27,75218.64,0.15,0.56121,0.00026,13.5475]
[1776692571001,44.27,75218.64,0.15,0.56121,0.00026,13.5475]
[1776692570929,44.27,75218.34,0.15,0.56113,0.00026,13.54784]
[1776692571120,44.27,75223.47,0.15,0.56246,0.00026,13.54166]
[1776692573134,44.27,75227.09,0.15,0.5634,0.00026,13.5372]
[1776692576974,44.27,75226.29,0.15,0.56319,0.00026,13.53819]
[1776692577011,44.27,75226.29,0.15,0.56319,0.00026,13.53819]
[1776692577080,44.27,75227.16,0.15,0.56342,0.00026,13.53711]
[1776692577691,44.27,75229.47,0.15,0.56402,0.00026,13.53423]
[1776692578984,44.27,75229.47,0.15,0.56402,0.00026,13.53423]
[1776692579075,44.27,75229.74,0.15,0.56409,0.00026,13.53389]
[1776692579338,44.27,75229.74,0.15,0.56409,0.00026,13.53389]
[1776692579352,44.27,75229.74,0.15,0.56409,0.00026,13.53389]
[1776692579468,44.27,75229.74,0.15,0.56409,0.00026,13.53389]
[1776692579530,44.27,75241.88,0.15,0.56723,0.00026,13.51823]
[1776692580202,44.27,75241.88,0.15,0.56723,0.00026,13.51823]
[1776692580252,44.27,75241.88,0.15,0.56723,0.00026,13.51823]
[1776692580401,44.27,75241.88,0.15,0.56723,0.00026,13.51823]
[1776692580407,44.27,75241.88,0.15,0.56723,0.00026,13.51823]
[1776692580545,44.27,75241.88,0.15,0.56723,0.00026,13.51823]
[1776692580567,44.27,75246.42,0.15,0.5684,0.00026,13.51217]
[1776692581825,44.27,75246.42,0.15,0.5684,0.00026,13.51217]
[1776692581927,44.27,75244.61,0.15,0.56793,0.00026,13.5146]
[1776692582452,44.27,75244.61,0.15,0.56793,0.00026,13.5146]
[1776692582844,44.27,75244.61,0.15,0.56793,0.00026,13.5146]
[1776692582925,44.27,75244.61,0.15,0.56793,0.00026,13.5146]
[1776692582984,44.27,75243.99,0.15,0.56777,0.00026,13.51544]
[1776692583968,44.27,75218.74,0.15,0.56124,0.00026,13.54737]
[1776692584131,44.27,75218.74,0.15,0.56124,0.00026,13.54737]
[1776692584546,44.27,75218.74,0.15,0.56124,0.00026,13.54737]
[1776692584721,44.27,75218.74,0.15,0.56124,0.00026,13.54737]
[1776692584897,44.27,75195.38,0.15,0.55518,0.00026,13.57365]
[1776692585150,44.27,75195.38,0.15,0.55518,0.00026,13.57365]
[1776692585581,44.27,75193.4,0.15,0.55466,0.00026,13.57573]
[1776692586319,44.27,75183.09,0.15,0.55198,0.00026,13.58621]
[1776692587765,44.27,75181.29,0.15,0.55151,0.00026,13.58798]
[1776692588722,44.27,75181.29,0.15,0.55151,0.00026,13.58798]
[1776692588813,44.27,75181.29,0.15,0.55151,0.00026,13.58798]
[1776692589023,44.27,75184.11,0.15,0.55224,0.00026,13.58522]
[1776692589454,44.27,75184.11,0.15,0.55224,0.00026,13.58522]
[1776692590004,44.28,75191.88,0.15,0.55426,0.00026,13.57734]
[1776692591037,44.28,75191.88,0.15,0.55426,0.00026,13.57734]
[1776692591072,44.27,75192.65,0.15,0.55446,0.00026,13.57653]
[1776692591352,44.27,75192.65,0.15,0.55446,0.00026,13.57653]
[1776692591355,44.27,75192.65,0.15,0.55446,0.00026,13.57653]
[1776692591463,44.27,75192.65,0.15,0.55446,0.00026,13.57653]
[1776692591646,44.27,75192.65,0.15,0.55446,0.00026,13.57653]
[1776692591696,44.27,75192.65,0.15,0.55446,0.00026,13.57653]
[1776692591758,44.27,75192.65,0.15,0.55446,0.00026,13.57653]
[1776692591860,44.27,75177.75,0.15,0.55059,0.00026,13.59141]
[1776692592783,44.27,75177.75,0.15,0.55059,0.00026,13.59141]
[1776692592883,44.27,75175.27,0.15,0.54994,0.00026,13.59376]
[1776692593487,44.27,75171.5,0.15,0.54896,0.00026,13.59727]
[1776692594472,44.27,75171.5,0.15,0.54896,0.00026,13.59727]
[1776692600326,44.25,75169.89,0.15,0.54856,0.00026,13.59866]
[1776692602686,44.25,75167.72,0.15,0.548,0.00026,13.60061]
[1776692602804,44.25,75167.72,0.15,0.548,0.00026,13.60061]
[1776692602951,44.25,75167.72,0.15,0.548,0.00026,13.60061]
[1776692603027,44.24,75167.0,0.15,0.54782,0.00026,13.60124]
[1776692603461,44.24,75167.0,0.15,0.54782,0.00026,13.60124]
[1776692603678,44.24,75167.0,0.15,0.54782,0.00026,13.60124]
[1776692603878,44.24,75188.36,0.15,0.55338,0.00026,13.58081]
[1776692604246,44.24,75188.36,0.15,0.55338,0.00026,13.58081]
[1776692604530,44.24,75188.36,0.15,0.55338,0.00026,13.58081]
[1776692604623,44.24,75188.36,0.15,0.55338,0.00026,13.58081]
[1776692604695,44.24,75188.36,0.15,0.55338,0.00026,13.58081]
[1776692604760,44.24,75188.36,0.15,0.55338,0.00026,13.58081]
[1776692605093,44.24,75188.36,0.15,0.55338,0.00026,13.58081]
[1776692604871,44.24,75206.02,0.15,0.55797,0.00026,13.56189]
[1776692605234,44.24,75206.02,0.15,0.55797,0.00026,13.56189]
[1776692605288,44.24,75206.02,0.15,0.55797,0.00026,13.56189]
[1776692605456,44.24,75206.02,0.15,0.55797,0.00026,13.56189]
[1776692605758,44.24,75206.02,0.15,0.55797,0.00026,13.56189]
[1776692605858,44.24,75202.97,0.15,0.55718,0.00026,13.56529]
[1776692607785,44.24,75202.97,0.15,0.55718,0.00026,13.56529]
[1776692607871,44.24,75202.97,0.15,0.55718,0.00026,13.56529]
[1776692607908,44.24,75202.97,0.15,0.55718,0.00026,13.56529]
[1776692607968,44.24,75202.97,0.15,0.55718,0.00026,13.56529]
[1776692608052,44.24,75202.97,0.15,0.55718,0.00026,13.56529]
[1776692608063,44.24,75212.28,0.15,0.5596,0.00026,13.55475]
[1776692608455,44.24,75212.28,0.15,0.5596,0.00026,13.55475]
[1776692608504,44.24,75212.28,0.15,0.5596,0.00026,13.55475]
[1776692608532,44.24,75212.28,0.15,0.5596,0.00026,13.55475]
[1776692608784,44.24,75212.28,0.15,0.5596,0.00026,13.55475]
[1776692608859,44.24,75191.92,0.15,0.55431,0.00026,13.5771]
[1776692609505,44.24,75191.92,0.15,0.55431,0.00026,13.5771]
[1776692609841,44.24,75191.92,0.15,0.55431,0.00026,13.5771]
[1776692609942,44.24,75182.62,0.15,0.55189,0.00026,13.58652]
[1776692610675,44.24,75182.62,0.15,0.55189,0.00026,13.58652]
[1776692610870,44.24,75182.62,0.15,0.55189,0.00026,13.58652]
[1776692610956,44.23,75181.87,0.15,0.5517,0.00026,13.58724]
[1776692611325,44.23,75181.87,0.15,0.5517,0.00026,13.58724]
[1776692611383,44.23,75181.87,0.15,0.5517,0.00026,13.58724]
[1776692611426,44.23,75176.36,0.15,0.55028,0.00026,13.58628]
[1776692612419,44.23,75176.36,0.15,0.55029,0.00026,13.58628]
[1776692613426,44.23,75179.42,0.15,0.55109,0.00026,13.58333]
[1776692615112,44.23,75178.59,0.15,0.55087,0.00026,13.58413]
[1776692615442,44.23,75177.8,0.15,0.55067,0.00026,13.58488]
[1776692616413,44.23,75177.8,0.15,0.55067,0.00026,13.58488]
[1776692616514,44.22,75174.39,0.15,0.54978,0.00026,13.58811]
[1776692617946,44.22,75174.39,0.15,0.54978,0.00026,13.58811]
[1776692617978,44.22,75174.39,0.15,0.54978,0.00026,13.58811]
[1776692617995,44.22,75177.5,0.15,0.55059,0.00026,13.58516]
[1776692619340,44.22,75177.5,0.15,0.55059,0.00026,13.58516]
[1776692619467,44.22,75180.96,0.15,0.55149,0.00026,13.58181]
[1776692621484,44.22,75186.7,0.15,0.55299,0.00026,13.5761]
[1776692622142,44.22,75186.7,0.15,0.55299,0.00026,13.5761]
[1776692622664,44.22,75186.7,0.15,0.55299,0.00026,13.5761]
[1776692622748,44.22,75186.7,0.15,0.55299,0.00026,13.5761]
[1776692623063,44.22,75186.7,0.15,0.55299,0.00026,13.5761]
[1776692623089,44.22,75176.01,0.15,0.5502,0.00026,13.58657]
[1776692624616,44.22,75176.01,0.15,0.5502,0.00026,13.58657]
[1776692624719,44.22,75176.01,0.15,0.5502,0.00026,13.58657]
[1776692624738,44.22,75176.01,0.15,0.5502,0.00026,13.58657]
[1776692624835,44.22,75176.01,0.15,0.5502,0.00026,13.58657]
[1776692624846,44.22,75176.01,0.15,0.5502,0.00026,13.58657]
[1776692624936,44.22,75169.49,0.15,0.54851,0.00026,13.59262]
[1776692625292,44.22,75169.49,0.15,0.54851,0.00026,13.59262]
[1776692625693,44.22,75169.49,0.15,0.54851,0.00026,13.59262]
[1776692625793,44.22,75176.13,0.15,0.55024,0.00026,13.58644]
[1776692627519,44.22,75176.13,0.15,0.55024,0.00026,13.58644]
[1776692627520,44.22,75176.13,0.15,0.55024,0.00026,13.58644]
[1776692627541,44.22,75176.13,0.15,0.55024,0.00026,13.58644]
[1776692627655,44.21,75176.6,0.15,0.55037,0.00026,13.58597]
[1776692628779,44.21,75176.6,0.15,0.55037,0.00026,13.58597]
[1776692628875,44.21,75162.45,0.15,0.54668,0.00026,13.59885]
[1776692629383,44.21,75162.45,0.15,0.54668,0.00026,13.59885]
[1776692629716,44.21,75162.45,0.15,0.54668,0.00026,13.59885]
[1776692630405,44.21,75161.2,0.15,0.54635,0.00026,13.59994]
[1776692630490,44.21,75161.2,0.15,0.54635,0.00026,13.59994]
[1776692630831,44.21,75161.2,0.15,0.54635,0.00026,13.59994]
[1776692630904,44.21,75161.2,0.15,0.54635,0.00026,13.59994]
[1776692630994,44.21,75161.2,0.15,0.54635,0.00026,13.59994]
[1776692631080,44.21,75161.2,0.15,0.54635,0.00026,13.59994]
[1776692631093,44.21,75161.2,0.15,0.54635,0.00026,13.59994]
[1776692631033,44.21,75165.02,0.15,0.54735,0.00026,13.5966]
[1776692631870,44.21,75165.02,0.15,0.54735,0.00026,13.5966]
[1776692632108,44.21,75165.02,0.15,0.54735,0.00026,13.5966]
[1776692631912,44.21,75173.52,0.15,0.54957,0.00026,13.58887]
[1776692632136,44.21,75173.52,0.15,0.54957,0.00026,13.58887]
[1776692632490,44.21,75173.52,0.15,0.54957,0.00026,13.58887]
[1776692632589,44.21,75175.38,0.15,0.55005,0.00026,13.58712]
[1776692634563,44.21,75175.38,0.15,0.55005,0.00026,13.58712]
[1776692634664,44.21,75169.36,0.15,0.54848,0.00026,13.5927]
[1776692635871,44.21,75169.36,0.15,0.54848,0.00026,13.5927]
[1776692635998,44.21,75169.36,0.15,0.54848,0.00026,13.5927]
[1776692636114,44.21,75169.36,0.15,0.54848,0.00026,13.5927]
[1776692636117,44.21,75166.94,0.15,0.54785,0.00026,13.59488]
[1776692636215,44.21,75166.94,0.15,0.54785,0.00026,13.59488]
[1776692636347,44.21,75166.94,0.15,0.54785,0.00026,13.59488]
[1776692636426,44.21,75166.94,0.15,0.54785,0.00026,13.59488]
[1776692636590,44.21,75166.94,0.15,0.54785,0.00026,13.59488]
[1776692637596,44.21,75152.15,0.15,0.54399,0.00026,13.6075]
[1776692638863,44.21,75152.15,0.15,0.54399,0.00026,13.6075]
[1776692638943,44.21,75152.15,0.15,0.54399,0.00026,13.6075]
[1776692638997,44.21,75150.13,0.15,0.54346,0.00026,13.60913]
[1776692640618,44.21,75153.37,0.15,0.54431,0.00026,13.60651]
[1776692642642,44.21,75158.57,0.15,0.54567,0.00026,13.60218]
[1776692643268,44.21,75158.57,0.15,0.54567,0.00026,13.60218]
[1776692643289,44.21,75158.57,0.15,0.54567,0.00026,13.60218]
[1776692643363,44.21,75158.57,0.15,0.54567,0.00026,13.60218]
[1776692643641,44.21,75160.63,0.15,0.5462,0.00026,13.60042]
[1776692644366,44.21,75160.63,0.15,0.5462,0.00026,13.60042]
[1776692645117,44.21,75160.63,0.15,0.5462,0.00026,13.60042]
[1776692644648,44.2,75166.28,0.15,0.54768,0.00026,13.59545]
[1776692645219,44.2,75166.28,0.15,0.54768,0.00026,13.59545]
[1776692645573,44.2,75166.28,0.15,0.54768,0.00026,13.59545]
[1776692645612,44.2,75166.28,0.15,0.54768,0.00026,13.59545]
[1776692646045,44.2,75166.28,0.15,0.54768,0.00026,13.59545]
[1776692646119,44.2,75166.28,0.15,0.54768,0.00026,13.59545]
[1776692645672,44.2,75173.07,0.15,0.54946,0.00026,13.58925]
[1776692646343,44.2,75173.07,0.15,0.54946,0.00026,13.58925]
[1776692646454,44.2,75173.07,0.15,0.54946,0.00026,13.58925]
[1776692646566,44.2,75173.07,0.15,0.54946,0.00026,13.58925]
[1776692646575,44.2,75173.07,0.15,0.54946,0.00026,13.58925]
[1776692646601,44.2,75173.07,0.15,0.54946,0.00026,13.58925]
[1776692646632,44.2,75173.07,0.15,0.54946,0.00026,13.58925]
[1776692646948,44.2,75173.07,0.15,0.54946,0.00026,13.58925]
[1776692647054,44.2,75173.07,0.15,0.54946,0.00026,13.58925]
[1776692647118,44.2,75173.07,0.15,0.54946,0.00026,13.58925]
[1776692647048,44.17,75186.09,0.15,0.55289,0.00026,13.57646]
[1776692647958,44.17,75186.09,0.15,0.55289,0.00026,13.57646]
[1776692647965,44.17,75186.09,0.15,0.55289,0.00026,13.57646]
[1776692648057,44.17,75189.81,0.15,0.55386,0.00026,13.57266]
[1776692648681,44.16,75189.43,0.15,0.55376,0.00026,13.57305]
[1776692649981,44.16,75189.43,0.15,0.55376,0.00026,13.57305]
[1776692650091,44.16,75189.43,0.15,0.55376,0.00026,13.57305]
[1776692650082,44.16,75195.25,0.15,0.55528,0.00026,13.56695]
[1776692650692,44.16,75195.25,0.15,0.55528,0.00026,13.56694]
[1776692652109,44.16,75195.25,0.15,0.55528,0.00026,13.56694]
[1776692654029,44.16,75193.3,0.15,0.55477,0.00026,13.56898]
[1776692654120,44.16,75193.3,0.15,0.55477,0.00026,13.56898]
[1776692654131,44.16,75191.96,0.15,0.55443,0.00026,13.57038]
[1776692655857,44.15,75191.58,0.15,0.55433,0.00026,13.57077]
[1776692655889,44.15,75191.58,0.15,0.55433,0.00026,13.57077]
[1776692655985,44.15,75191.72,0.15,0.55437,0.00026,13.57062]
[1776692656346,44.15,75191.72,0.15,0.55437,0.00026,13.57062]
[1776692656363,44.15,75191.72,0.15,0.55437,0.00026,13.57062]
[1776692656835,44.15,75191.72,0.15,0.55437,0.00026,13.57062]
[1776692656861,44.15,75200.53,0.15,0.55667,0.00026,13.56119]
[1776692658748,44.15,75213.42,0.15,0.56002,0.00026,13.54659]
[1776692659754,44.15,75210.98,0.15,0.55939,0.00026,13.54942]
[1776692660268,44.15,75210.98,0.15,0.55939,0.00026,13.54942]
[1776692660764,44.15,75208.02,0.15,0.55862,0.00026,13.55281]
[1776692662134,44.15,75208.02,0.15,0.55862,0.00026,13.55281]
[1776692662779,44.15,75205.19,0.15,0.55789,0.00026,13.556]
[1776692664792,44.14,75202.28,0.15,0.55713,0.00026,13.55922]
[1776692665802,44.14,75205.06,0.15,0.55786,0.00026,13.55612]
[1776692666364,44.14,75205.06,0.15,0.55786,0.00026,13.55612]
[1776692666399,44.14,75205.06,0.15,0.55786,0.00026,13.55612]
[1776692666418,44.14,75205.06,0.15,0.55786,0.00026,13.55612]
[1776692666806,44.14,75212.52,0.15,0.5598,0.00026,13.54759]
[1776692667589,44.14,75212.52,0.15,0.5598,0.00026,13.54759]
[1776692667612,44.14,75212.52,0.15,0.5598,0.00026,13.54759]
[1776692667704,44.14,75212.52,0.15,0.5598,0.00026,13.54759]
[1776692667812,44.14,75226.95,0.15,0.56355,0.00026,13.53018]
[1776692668847,44.14,75226.95,0.15,0.56355,0.00026,13.53018]
[1776692668918,44.14,75240.82,0.15,0.56715,0.00026,13.51233]
[1776692670524,44.14,75240.82,0.15,0.56715,0.00026,13.51233]
[1776692670836,44.14,75247.06,0.15,0.56877,0.00026,13.50395]
[1776692672247,44.14,75248.95,0.15,0.56928,0.00026,13.49505]
[1776692672848,44.15,75247.56,0.15,0.56892,0.00026,13.49696]
[1776692675565,44.15,75247.25,0.15,0.56884,0.00026,13.4974]
[1776692675870,44.15,75245.27,0.15,0.56832,0.00026,13.5001]
[1776692676876,44.15,75242.82,0.15,0.56769,0.00026,13.5034]
[1776692678484,44.15,75241.66,0.15,0.56739,0.00026,13.50494]
[1776692678491,44.15,75241.66,0.15,0.56739,0.00026,13.50494]
[1776692678555,44.15,75241.66,0.15,0.56739,0.00026,13.50494]
[1776692678890,44.15,75240.69,0.15,0.56713,0.00026,13.50623]
[1776692680148,44.15,75240.69,0.15,0.56713,0.00026,13.50623]
[1776692680171,44.15,75240.69,0.15,0.56713,0.00026,13.50623]
[1776692679899,44.15,75236.09,0.15,0.56594,0.00026,13.51226]
[1776692680226,44.15,75236.09,0.15,0.56594,0.00026,13.51226]
[1776692680653,44.15,75236.09,0.15,0.56594,0.00026,13.51226]
[1776692680734,44.15,75236.09,0.15,0.56594,0.00026,13.51226]
[1776692680904,44.14,75235.15,0.15,0.5657,0.00026,13.51347]
[1776692681911,44.15,75240.36,0.15,0.56705,0.00026,13.50666]
[1776692682367,44.15,75240.36,0.15,0.56705,0.00026,13.50666]
[1776692682685,44.15,75240.36,0.15,0.56705,0.00026,13.50666]
[1776692683061,44.15,75240.36,0.15,0.56705,0.00026,13.50666]
[1776692683126,44.15,75251.29,0.15,0.56988,0.00026,13.49185]
[1776692683274,44.15,75251.29,0.15,0.56988,0.00026,13.49185]
[1776692683498,44.15,75251.29,0.15,0.56988,0.00026,13.49185]
[1776692683925,44.15,75251.45,0.15,0.56992,0.00026,13.49164]
[1776692684791,44.15,75251.45,0.15,0.56992,0.00026,13.49164]
[1776692684933,44.15,75258.25,0.15,0.57168,0.00026,13.48207]
[1776692686078,44.15,75258.25,0.15,0.57168,0.00026,13.48207]
[1776692686101,44.15,75258.25,0.15,0.57168,0.00026,13.48207]
[1776692686179,44.15,75264.57,0.15,0.57332,0.00026,13.47294]
[1776692686406,44.15,75264.57,0.15,0.57332,0.00026,13.47294]
[1776692686495,44.15,75264.57,0.15,0.57332,0.00026,13.47294]
[1776692686948,44.15,75264.57,0.15,0.57331,0.00026,13.47295]
[1776692687794,44.15,75264.57,0.15,0.57331,0.00026,13.47295]
[1776692687807,44.15,75264.57,0.15,0.57331,0.00026,13.47295]
[1776692687957,44.15,75272.03,0.15,0.57524,0.00026,13.46187]
[1776692688647,44.15,75272.03,0.15,0.57524,0.00026,13.46187]
[1776692688843,44.15,75272.03,0.15,0.57524,0.00026,13.46187]
[1776692688937,44.15,75272.03,0.15,0.57524,0.00026,13.46187]
[1776692688983,44.15,75268.83,0.15,0.57442,0.00026,13.46665]
[1776692689810,44.15,75268.83,0.15,0.57442,0.00026,13.46665]
[1776692689967,44.15,75268.83,0.15,0.57442,0.00026,13.46664]
[1776692690973,44.15,75260.36,0.15,0.57223,0.00026,13.47902]
[1776692691494,44.15,75260.36,0.15,0.57223,0.00026,13.47902]
[1776692691504,44.15,75260.36,0.15,0.57223,0.00026,13.47902]
[1776692691982,44.15,75258.69,0.15,0.5718,0.00026,13.48142]
[1776692693067,44.15,75258.69,0.15,0.5718,0.00026,13.48142]
[1776692693079,44.15,75258.69,0.15,0.5718,0.00026,13.48142]
[1776692693166,44.15,75258.69,0.15,0.5718,0.00026,13.48142]
[1776692693149,44.15,75253.68,0.15,0.5705,0.00026,13.48852]
[1776692693304,44.15,75253.68,0.15,0.5705,0.00026,13.48852]
[1776692693996,44.15,75253.68,0.15,0.5705,0.00026,13.48852]
[1776692695027,44.15,75244.26,0.15,0.56806,0.00026,13.50146]
[1776692695609,44.15,75244.26,0.15,0.56806,0.00026,13.50146]
[1776692695782,44.15,75244.26,0.15,0.56806,0.00026,13.50146]
[1776692695791,44.15,75244.26,0.15,0.56806,0.00026,13.50146]
[1776692695841,44.15,75244.26,0.15,0.56806,0.00026,13.50146]
[1776692696053,44.15,75244.26,0.15,0.56806,0.00026,13.50146]
[1776692696521,44.15,75243.92,0.15,0.56797,0.00026,13.50191]
[1776692696705,44.15,75243.92,0.15,0.56797,0.00026,13.50191]
[1776692696950,44.15,75243.92,0.15,0.56797,0.00026,13.50191]
[1776692697052,44.14,75245.21,0.15,0.56831,0.00026,13.50015]
[1776692699036,44.14,75242.84,0.15,0.5677,0.00026,13.50333]
[1776692700050,44.14,75238.87,0.15,0.56667,0.00026,13.50859]
[1776692700520,44.14,75238.87,0.15,0.56667,0.00026,13.50859]
[1776692700911,44.14,75238.87,0.15,0.56667,0.00026,13.50859]
[1776692700984,44.14,75238.87,0.15,0.56667,0.00026,13.50859]
[1776692701085,44.14,75229.54,0.15,0.56425,0.00026,13.52063]
[1776692701368,44.14,75229.54,0.15,0.56425,0.00026,13.52063]
[1776692701562,44.14,75229.54,0.15,0.56425,0.00026,13.52063]
[1776692701643,44.14,75229.54,0.15,0.56425,0.00026,13.52063]
[1776692701955,44.14,75229.54,0.15,0.56425,0.00026,13.52063]
[1776692702058,44.14,75229.15,0.15,0.56415,0.00026,13.52112]
[1776692702317,44.14,75229.15,0.15,0.56415,0.00026,13.52112]
[1776692703067,44.14,75212.45,0.15,0.5598,0.00026,13.54136]
[1776692705121,44.14,75204.31,0.15,0.55769,0.00026,13.55064]
[1776692707098,44.14,75204.31,0.15,0.55769,0.00026,13.55063]
[1776692707108,44.14,75204.31,0.15,0.55769,0.00026,13.55063]
[1776692707125,44.14,75204.31,0.15,0.55769,0.00026,13.55063]
[1776692707158,44.14,75204.31,0.15,0.55769,0.00026,13.55063]
[1776692707165,44.13,75215.04,0.15,0.56049,0.00026,13.53829]
[1776692707229,44.13,75215.04,0.15,0.56049,0.00026,13.53829]
[1776692707269,44.13,75215.04,0.15,0.56049,0.00026,13.53829]
[1776692707351,44.13,75215.04,0.15,0.56049,0.00026,13.53829]
[1776692707362,44.13,75215.04,0.15,0.56049,0.00026,13.53829]
[1776692707721,44.13,75215.04,0.15,0.56049,0.00026,13.53829]
[1776692707837,44.13,75215.04,0.15,0.56049,0.00026,13.53829]
[1776692707846,44.13,75215.04,0.15,0.56049,0.00026,13.53829]
[1776692708115,44.13,75215.04,0.15,0.56049,0.00026,13.53829]
[1776692709120,44.13,75227.14,0.15,0.56363,0.00026,13.52358]
[1776692710133,44.13,75231.84,0.15,0.56486,0.00026,13.51765]
[1776692710464,44.13,75231.84,0.15,0.56486,0.00026,13.51765]
[1776692710490,44.13,75231.84,0.15,0.56486,0.00026,13.51765]
[1776692710640,44.13,75231.84,0.15,0.56486,0.00026,13.51765]
[1776692710656,44.13,75231.84,0.15,0.56486,0.00026,13.51765]
[1776692710765,44.13,75231.84,0.15,0.56486,0.00026,13.51765]
[1776692711092,44.13,75231.84,0.15,0.56486,0.00026,13.51765]
[1776692711221,44.13,75249.98,0.15,0.56956,0.00026,13.49354]
[1776692711560,44.13,75249.98,0.15,0.56956,0.00026,13.49354]
[1776692712148,44.13,75249.98,0.15,0.56956,0.00026,13.49354]
[1776692712565,44.13,75249.98,0.15,0.56956,0.00026,13.49354]
[1776692713153,44.13,75253.11,0.15,0.57037,0.00026,13.4892]
[1776692714304,44.14,75251.55,0.15,0.56997,0.00026,13.49139]
[1776692714445,44.14,75251.55,0.15,0.56997,0.00026,13.49139]
[1776692714668,44.14,75251.55,0.15,0.56997,0.00026,13.49139]
[1776692714754,44.14,75251.55,0.15,0.56997,0.00026,13.49139]
[1776692714847,44.14,75251.55,0.15,0.56997,0.00026,13.49139]
[1776692714891,44.14,75251.55,0.15,0.56997,0.00026,13.49139]
[1776692714942,44.14,75251.55,0.15,0.56997,0.00026,13.49139]
[1776692715192,44.14,75277.42,0.15,0.57666,0.00026,13.45354]
[1776692715620,44.14,75277.42,0.15,0.57666,0.00026,13.45354]
[1776692716174,44.14,75277.42,0.15,0.57666,0.00026,13.45354]
[1776692717054,44.14,75277.42,0.15,0.57666,0.00026,13.45354]
[1776692717105,44.14,75277.42,0.15,0.57666,0.00026,13.45354]
[1776692717206,44.13,75272.11,0.15,0.57529,0.00026,13.46159]
[1776692717301,44.13,75272.11,0.15,0.57529,0.00026,13.46159]
[1776692718189,44.13,75272.11,0.15,0.57529,0.00026,13.46158]
[1776692718802,44.13,75272.11,0.15,0.57529,0.00026,13.46158]
[1776692718983,44.13,75272.11,0.15,0.57529,0.00026,13.46158]
[1776692718984,44.13,75272.11,0.15,0.57529,0.00026,13.46158]
[1776692718996,44.13,75272.11,0.15,0.57529,0.00026,13.46158]
[1776692719195,44.13,75268.08,0.15,0.57425,0.00026,13.46759]
[1776692719792,44.13,75268.08,0.15,0.57425,0.00026,13.46759]
[1776692719800,44.13,75268.08,0.15,0.57425,0.00026,13.46759]
[1776692720203,44.13,75272.44,0.15,0.57538,0.00026,13.46104]
[1776692721072,44.13,75272.44,0.15,0.57538,0.00026,13.46104]
[1776692721163,44.13,75272.44,0.15,0.57538,0.00026,13.46104]
[1776692721229,44.12,75279.66,0.15,0.57725,0.00026,13.44997]
[1776692721239,44.12,75279.66,0.15,0.57725,0.00026,13.44997]
[1776692721245,44.12,75279.66,0.15,0.57725,0.00026,13.44997]
[1776692721269,44.12,75279.66,0.15,0.57725,0.00026,13.44997]
[1776692721275,44.12,75279.66,0.15,0.57725,0.00026,13.44997]
[1776692721454,44.12,75279.66,0.15,0.57725,0.00026,13.44997]
[1776692721490,44.12,75279.66,0.15,0.57725,0.00026,13.44997]
[1776692721889,44.12,75279.66,0.15,0.57725,0.00026,13.44997]
[1776692722694,44.12,75279.66,0.15,0.57725,0.00026,13.44995]
[1776692723232,44.12,75276.01,0.15,0.57631,0.00026,13.45555]
[1776692723482,44.12,75276.01,0.15,0.57631,0.00026,13.45555]
[1776692723540,44.12,75276.01,0.15,0.57631,0.00026,13.45555]
[1776692723644,44.12,75276.01,0.15,0.57631,0.00026,13.45555]
[1776692723677,44.12,75276.01,0.15,0.57631,0.00026,13.45555]
[1776692723791,44.12,75276.01,0.15,0.57631,0.00026,13.45555]
[1776692724237,44.12,75288.27,0.15,0.57948,0.00026,13.43637]
[1776692725245,44.12,75303.32,0.15,0.58336,0.00026,13.41163]
[1776692725984,44.12,75303.32,0.15,0.58336,0.00026,13.41163]
[1776692726253,44.12,75305.72,0.15,0.58398,0.00026,13.40757]
[1776692727955,44.12,75304.39,0.15,0.58364,0.00026,13.40981]
[1776692728366,44.12,75303.72,0.15,0.58347,0.00026,13.41092]
[1776692728370,44.12,75303.72,0.15,0.58347,0.00026,13.41092]
[1776692728589,44.12,75303.72,0.15,0.58347,0.00026,13.41092]
[1776692728715,44.12,75303.72,0.15,0.58347,0.00026,13.41092]
[1776692728718,44.12,75303.72,0.15,0.58347,0.00026,13.41092]
[1776692728918,44.12,75303.72,0.15,0.58347,0.00026,13.41092]
[1776692729012,44.12,75303.72,0.15,0.58347,0.00026,13.41092]
[1776692729279,44.12,75299.39,0.15,0.58235,0.00026,13.41817]
[1776692730155,44.12,75299.39,0.15,0.58235,0.00026,13.41817]
[1776692730216,44.12,75299.39,0.15,0.58235,0.00026,13.41817]
[1776692730286,44.11,75295.61,0.15,0.58138,0.00026,13.4244]
[1776692730583,44.11,75295.61,0.15,0.58138,0.00026,13.4244]
[1776692731316,44.11,75295.93,0.15,0.5815,0.00026,13.41751]
[1776692732301,44.11,75304.08,0.15,0.5836,0.00026,13.40393]
[1776692734312,44.11,75296.61,0.15,0.58168,0.00026,13.41631]
[1776692735158,44.11,75296.61,0.15,0.58168,0.00026,13.41631]
[1776692735320,44.11,75293.54,0.15,0.5809,0.00026,13.42133]
[1776692735523,44.11,75293.54,0.15,0.5809,0.00026,13.42133]
[1776692735531,44.11,75293.54,0.15,0.5809,0.00026,13.42133]
[1776692735642,44.11,75293.54,0.15,0.5809,0.00026,13.42133]
[1776692735950,44.11,75293.54,0.15,0.5809,0.00026,13.42133]
[1776692736097,44.11,75293.54,0.15,0.5809,0.00026,13.42133]
[1776692736112,44.11,75293.54,0.15,0.5809,0.00026,13.42133]
[1776692736317,44.11,75293.54,0.15,0.5809,0.00026,13.42133]
[1776692736327,44.11,75293.16,0.15,0.5808,0.00026,13.42195]
[1776692737333,44.1,75287.73,0.15,0.5794,0.00026,13.43068]
[1776692737578,44.1,75287.73,0.15,0.5794,0.00026,13.43068]
[1776692737595,44.1,75287.73,0.15,0.5794,0.00026,13.43068]
[1776692737688,44.1,75287.73,0.15,0.5794,0.00026,13.43068]
[1776692737793,44.1,75287.73,0.15,0.5794,0.00026,13.43068]
[1776692738121,44.1,75287.73,0.15,0.5794,0.00026,13.43068]
[1776692738341,44.1,75277.15,0.15,0.57667,0.00026,13.44725]
[1776692738841,44.1,75277.15,0.15,0.57667,0.00026,13.44725]
[1776692738844,44.1,75277.15,0.15,0.57667,0.00026,13.44725]
[1776692738853,44.1,75277.15,0.15,0.57667,0.00026,13.44725]
[1776692739036,44.1,75277.15,0.15,0.57667,0.00026,13.44725]
[1776692739350,44.1,75268.69,0.15,0.57448,0.00026,13.46006]
[1776692740358,44.1,75260.29,0.15,0.57231,0.00026,13.47238]
[1776692741250,44.1,75260.29,0.15,0.57231,0.00026,13.47238]
[1776692741362,44.1,75259.4,0.15,0.57208,0.00026,13.47366]
[1776692742368,44.1,75253.04,0.15,0.57043,0.00026,13.4827]
[1776692742838,44.1,75253.04,0.15,0.57043,0.00026,13.4827]
[1776692742948,44.1,75253.04,0.15,0.57043,0.00026,13.4827]
[1776692742987,44.1,75253.04,0.15,0.57043,0.00026,13.4827]
[1776692743073,44.1,75253.04,0.15,0.57043,0.00026,13.4827]
[1776692743145,44.1,75253.04,0.15,0.57043,0.00026,13.4827]
[1776692746314,44.11,75253.8,0.15,0.57062,0.00026,13.48167]
[1776692746396,44.11,75250.3,0.15,0.56971,0.00026,13.48656]
[1776692746598,44.11,75250.3,0.15,0.56971,0.00026,13.48656]
[1776692746819,44.11,75250.3,0.15,0.56971,0.00026,13.48656]
[1776692746829,44.11,75250.3,0.15,0.56971,0.00026,13.48656]
[1776692746880,44.11,75250.3,0.15,0.56971,0.00026,13.48656]
[1776692747403,44.11,75254.6,0.15,0.57082,0.00026,13.48057]
[1776692748411,44.11,75269.47,0.15,0.57467,0.00026,13.45898]
[1776692748481,44.11,75269.47,0.15,0.57467,0.00026,13.45898]
[1776692749418,44.11,75274.7,0.15,0.57603,0.00026,13.45107]
[1776692751438,44.11,75272.37,0.15,0.57543,0.00026,13.45459]
[1776692752717,44.11,75271.52,0.15,0.57521,0.00026,13.45587]
[1776692752901,44.11,75271.52,0.15,0.57521,0.00026,13.45587]
[1776692753196,44.11,75271.52,0.15,0.57521,0.00026,13.45587]
[1776692753368,44.11,75271.52,0.15,0.57521,0.00026,13.45587]
[1776692753450,44.11,75269.63,0.15,0.57472,0.00026,13.4587]
[1776692753769,44.11,75269.63,0.15,0.57472,0.00026,13.4587]
[1776692753776,44.11,75269.63,0.15,0.57472,0.00026,13.4587]
[1776692753821,44.11,75269.63,0.15,0.57472,0.00026,13.4587]
[1776692753843,44.11,75269.63,0.15,0.57472,0.00026,13.4587]
[1776692753897,44.11,75269.63,0.15,0.57472,0.00026,13.4587]
[1776692754453,44.11,75267.69,0.15,0.57422,0.00026,13.46159]
[1776692756473,44.1,75273.23,0.15,0.57565,0.00026,13.45326]
[1776692757485,44.1,75273.23,0.15,0.57565,0.00026,13.45326]
[1776692757533,44.1,75269.25,0.15,0.57462,0.00026,13.45924]
[1776692758558,44.1,75269.25,0.15,0.57462,0.00026,13.45924]
[1776692758712,44.1,75269.25,0.15,0.57462,0.00026,13.45924]
[1776692758769,44.1,75269.25,0.15,0.57462,0.00026,13.45924]
[1776692759450,44.1,75269.25,0.15,0.57462,0.00026,13.45924]
[1776692759004,44.1,75272.64,0.15,0.5755,0.00026,13.45413]
[1776692759530,44.1,75272.64,0.15,0.5755,0.00026,13.45413]
[1776692759550,44.1,75272.64,0.15,0.5755,0.00026,13.45413]
[1776692759673,44.1,75272.64,0.15,0.5755,0.00026,13.45413]
[1776692759702,44.1,75272.64,0.15,0.5755,0.00026,13.45413]
[1776692760123,44.1,75279.8,0.15,0.57736,0.00026,13.44314]
[1776692760879,44.1,75279.8,0.15,0.57736,0.00026,13.44314]
[1776692761298,44.1,75279.8,0.15,0.57736,0.00026,13.44314]
[1776692761317,44.1,75279.8,0.15,0.57736,0.00026,13.44314]
[1776692761399,44.1,75284.83,0.15,0.57866,0.00026,13.43524]
[1776692762510,44.1,75278.88,0.15,0.57713,0.00026,13.44453]
[1776692763717,44.1,75278.88,0.15,0.57713,0.00026,13.44453]
[1776692764023,44.1,75285.59,0.15,0.57886,0.00026,13.434]
[1776692765324,44.1,75285.59,0.15,0.57886,0.00026,13.434]
[1776692765339,44.1,75285.59,0.15,0.57886,0.00026,13.434]
[1776692765350,44.1,75285.59,0.15,0.57886,0.00026,13.434]
[1776692765423,44.09,75277.2,0.15,0.5767,0.00026,13.44708]
[1776692766530,44.09,75277.2,0.15,0.5767,0.00026,13.44708]
[1776692766546,44.09,75277.2,0.15,0.5767,0.00026,13.44708]
[1776692766590,44.09,75277.2,0.15,0.5767,0.00026,13.44708]
[1776692766618,44.09,75277.2,0.15,0.5767,0.00026,13.44708]
[1776692767158,44.09,75277.2,0.15,0.5767,0.00026,13.44708]
[1776692767228,44.09,75277.2,0.15,0.5767,0.00026,13.44708]
[1776692767341,44.09,75277.2,0.15,0.5767,0.00026,13.44708]
[1776692767402,44.09,75277.2,0.15,0.5767,0.00026,13.44708]
[1776692767420,44.09,75275.54,0.15,0.57627,0.00026,13.4496]
[1776692767644,44.09,75275.54,0.15,0.57627,0.00026,13.4496]
[1776692767673,44.09,75275.54,0.15,0.57627,0.00026,13.4496]
[1776692767818,44.09,75275.54,0.15,0.57627,0.00026,13.4496]
[1776692768085,44.09,75275.54,0.15,0.57627,0.00026,13.4496]
[1776692768093,44.09,75275.54,0.15,0.57627,0.00026,13.4496]
[1776692768156,44.09,75275.54,0.15,0.57627,0.00026,13.4496]
[1776692768287,44.09,75275.54,0.15,0.57627,0.00026,13.4496]
[1776692768394,44.09,75275.54,0.15,0.57627,0.00026,13.4496]
[1776692768403,44.09,75267.11,0.15,0.57409,0.00026,13.46227]
[1776692768773,44.09,75267.11,0.15,0.57409,0.00026,13.46227]
[1776692768889,44.09,75267.11,0.15,0.57409,0.00026,13.46227]
[1776692768996,44.09,75267.11,0.15,0.57409,0.00026,13.46227]
[1776692769395,44.09,75267.11,0.15,0.57409,0.00026,13.46227]
[1776692769418,44.08,75270.94,0.15,0.57509,0.00026,13.45653]
[1776692769634,44.08,75270.94,0.15,0.57509,0.00026,13.45653]
[1776692770086,44.08,75270.94,0.15,0.57509,0.00026,13.45653]
[1776692770465,44.08,75270.94,0.15,0.57509,0.00026,13.45653]
[1776692770304,44.08,75277.92,0.15,0.5769,0.00026,13.44588]
[1776692771178,44.08,75277.92,0.15,0.5769,0.00026,13.44588]
[1776692771208,44.08,75277.92,0.15,0.5769,0.00026,13.44588]
[1776692771316,44.08,75277.92,0.15,0.5769,0.00026,13.44588]
[1776692771417,44.08,75284.75,0.15,0.57866,0.00026,13.43519]
[1776692772767,44.08,75284.75,0.15,0.57866,0.00026,13.43519]
[1776692773447,44.08,75284.75,0.15,0.57866,0.00026,13.43519]
[1776692772868,44.08,75278.79,0.15,0.57713,0.00026,13.4445]
[1776692773628,44.08,75278.79,0.15,0.57713,0.00026,13.4445]
[1776692773651,44.08,75281.96,0.15,0.57795,0.00026,13.43954]
[1776692776101,44.08,75282.8,0.15,0.57817,0.00026,13.43819]
[1776692776110,44.08,75282.8,0.15,0.57817,0.00026,13.43819]
[1776692776122,44.08,75282.8,0.15,0.57817,0.00026,13.43819]
[1776692776253,44.08,75282.8,0.15,0.57817,0.00026,13.43819]
[1776692776415,44.07,75283.91,0.15,0.57846,0.00026,13.43643]
[1776692777576,44.07,75283.91,0.15,0.57846,0.00026,13.43643]
[1776692777658,44.07,75283.91,0.15,0.57846,0.00026,13.43643]
[1776692777788,44.07,75283.91,0.15,0.57846,0.00026,13.43643]
[1776692778444,44.07,75283.91,0.15,0.57846,0.00026,13.43643]
[1776692777832,44.07,75289.1,0.15,0.5798,0.00026,13.42814]
[1776692779452,44.07,75289.1,0.15,0.5798,0.00026,13.42814]
[1776692779148,44.07,75284.13,0.15,0.57853,0.00026,13.43602]
[1776692779750,44.07,75284.13,0.15,0.57853,0.00026,13.43602]
[1776692780269,44.07,75284.13,0.15,0.57853,0.00026,13.43602]
[1776692780371,44.07,75288.53,0.15,0.57967,0.00026,13.429]
[1776692781653,44.07,75295.98,0.15,0.58159,0.00026,13.41686]
[1776692783357,44.07,75295.98,0.15,0.58159,0.00026,13.41686]
[1776692783459,44.06,75298.47,0.15,0.58224,0.00026,13.41272]
[1776692783537,44.06,75298.47,0.15,0.58224,0.00026,13.41272]
[1776692786689,44.06,75292.91,0.15,0.58081,0.00026,13.42183]
[1776692787708,44.06,75286.84,0.15,0.57924,0.00026,13.4316]
[1776692788587,44.06,75286.84,0.15,0.57924,0.00026,13.4316]
[1776692788617,44.06,75286.84,0.15,0.57924,0.00026,13.4316]
[1776692788646,44.06,75286.84,0.15,0.57924,0.00026,13.4316]
[1776692789188,44.06,75286.84,0.15,0.57924,0.00026,13.4316]
[1776692789270,44.06,75286.84,0.15,0.57924,0.00026,13.4316]
[1776692789295,44.06,75286.84,0.15,0.57924,0.00026,13.4316]
[1776692789315,44.06,75286.84,0.15,0.57924,0.00026,13.4316]
[1776692789406,44.06,75286.84,0.15,0.57924,0.00026,13.4316]
[1776692789463,44.06,75286.84,0.15,0.57924,0.00026,13.4316]
[1776692789395,44.05,75296.39,0.15,0.58172,0.00026,13.41604]
[1776692789725,44.05,75296.39,0.15,0.58172,0.00026,13.41604]
[1776692789821,44.05,75296.39,0.15,0.58172,0.00026,13.41604]
[1776692789944,44.05,75296.39,0.15,0.58172,0.00026,13.41604]
[1776692790394,44.05,75296.39,0.15,0.58172,0.00026,13.41604]
[1776692790419,44.05,75296.39,0.15,0.58172,0.00026,13.41604]
[1776692790496,44.05,75299.22,0.15,0.58245,0.00026,13.41134]
[1776692794751,44.05,75303.88,0.15,0.58369,0.00026,13.39707]
[1776692795538,44.05,75303.88,0.15,0.58369,0.00026,13.39707]
[1776692795722,44.05,75303.88,0.15,0.58369,0.00026,13.39707]
[1776692795848,44.05,75303.88,0.15,0.58369,0.00026,13.39707]
[1776692795949,44.04,75305.63,0.15,0.58415,0.00026,13.39406]
[1776692797425,44.04,75305.63,0.15,0.58415,0.00026,13.39406]
[1776692797427,44.04,75305.63,0.15,0.58415,0.00026,13.39406]
[1776692797461,44.04,75306.22,0.15,0.58431,0.00026,13.39299]
[1776692797686,44.04,75306.22,0.15,0.58431,0.00026,13.39299]
[1776692797726,44.04,75306.22,0.15,0.58431,0.00026,13.39299]
[1776692797733,44.04,75306.22,0.15,0.58431,0.00026,13.39299]
[1776692797746,44.04,75306.22,0.15,0.58431,0.00026,13.39299]
[1776692797899,44.04,75309.05,0.15,0.58504,0.00026,13.38813]
[1776692798574,44.04,75309.05,0.15,0.58504,0.00026,13.38813]
[1776692798584,44.04,75309.05,0.15,0.58504,0.00026,13.38813]
[1776692799299,44.04,75316.97,0.15,0.58709,0.00026,13.37426]
[1776692800746,44.04,75316.44,0.15,0.58695,0.00026,13.3752]
[1776692800752,44.04,75316.44,0.15,0.58695,0.00026,13.3752]
[1776692800850,44.04,75316.44,0.15,0.58695,0.00026,13.3752]
[1776692801084,44.04,75316.44,0.15,0.58695,0.00026,13.3752]
[1776692801170,44.04,75307.62,0.15,0.58468,0.00026,13.39055]
[1776692802813,44.03,75303.69,0.15,0.58367,0.00026,13.3972]
[1776692805876,44.03,75301.99,0.15,0.58324,0.00026,13.40005]
[1776692806199,44.03,75301.99,0.15,0.58324,0.00026,13.40005]
[1776692806217,44.03,75301.99,0.15,0.58324,0.00026,13.40005]
[1776692806377,44.03,75301.99,0.15,0.58324,0.00026,13.40005]
[1776692806389,44.03,75301.99,0.15,0.58324,0.00026,13.40005]
[1776692806469,44.03,75312.72,0.15,0.58601,0.00026,13.3816]
[1776692807266,44.03,75312.72,0.15,0.58601,0.00026,13.3816]
[1776692807404,44.03,75312.72,0.15,0.58601,0.00026,13.3816]
[1776692807433,44.03,75318.15,0.15,0.58741,0.00026,13.37203]
[1776692807825,44.03,75318.15,0.15,0.58741,0.00026,13.37203]
[1776692807886,44.03,75327.62,0.15,0.58985,0.00026,13.35497]
[1776692809374,44.03,75327.58,0.15,0.58983,0.00026,13.35505]
[1776692810007,44.03,75327.58,0.15,0.58983,0.00026,13.35505]
[1776692810031,44.03,75327.58,0.15,0.58983,0.00026,13.35505]
[1776692810137,44.03,75327.58,0.15,0.58983,0.00026,13.35505]
[1776692810427,44.03,75328.86,0.15,0.59016,0.00026,13.35271]
[1776692812277,44.03,75328.86,0.15,0.59016,0.00026,13.35271]
[1776692812294,44.03,75328.86,0.15,0.59016,0.00026,13.35271]
[1776692812328,44.03,75328.86,0.15,0.59016,0.00026,13.35271]
[1776692812342,44.03,75331.87,0.15,0.59093,0.00026,13.34719]
[1776692813985,44.03,75331.87,0.15,0.59093,0.00026,13.34719]
[1776692814350,44.03,75331.87,0.15,0.59093,0.00026,13.34719]
[1776692814362,44.03,75331.87,0.15,0.59093,0.00026,13.34719]
[1776692814456,44.03,75329.25,0.15,0.59026,0.00026,13.35205]
[1776692815190,44.03,75329.25,0.15,0.59026,0.00026,13.35205]
[1776692815284,44.03,75329.0,0.15,0.59019,0.00026,13.35252]
[1776692816913,44.03,75332.34,0.15,0.59105,0.00026,13.34637]
[1776692818358,44.03,75332.34,0.15,0.59105,0.00026,13.34637]
[1776692818377,44.03,75332.34,0.15,0.59105,0.00026,13.34637]
[1776692818435,44.03,75332.34,0.15,0.59105,0.00026,13.34637]
[1776692818451,44.03,75328.05,0.15,0.58994,0.00026,13.3543]
[1776692819509,44.03,75328.05,0.15,0.58994,0.00026,13.3543]
[1776692819532,44.03,75328.05,0.15,0.58994,0.00026,13.3543]
[1776692819446,44.03,75320.13,0.15,0.5879,0.00026,13.36864]
[1776692820007,44.03,75320.13,0.15,0.5879,0.00026,13.36864]
[1776692820076,44.03,75313.87,0.15,0.58629,0.00026,13.37971]
[1776692821451,44.03,75313.87,0.15,0.58629,0.00026,13.37971]
[1776692821499,44.03,75313.87,0.15,0.58629,0.00026,13.37971]
[1776692821496,44.03,75311.33,0.15,0.58564,0.00026,13.38414]
[1776692821733,44.03,75311.33,0.15,0.58564,0.00026,13.38414]
[1776692821949,44.03,75311.42,0.15,0.58566,0.00026,13.38398]
[1776692822954,44.03,75307.2,0.15,0.58458,0.00026,13.39122]
[1776692824242,44.03,75307.2,0.15,0.58458,0.00026,13.39122]
[1776692824343,44.03,75304.54,0.15,0.58389,0.00026,13.39575]
[1776692825736,44.03,75304.54,0.15,0.58389,0.00026,13.39575]
[1776692825746,44.03,75304.54,0.15,0.58389,0.00026,13.39575]
[1776692825910,44.03,75304.54,0.15,0.58389,0.00026,13.39575]
[1776692826160,44.03,75304.54,0.15,0.58389,0.00026,13.39575]
[1776692826237,44.03,75304.54,0.15,0.58389,0.00026,13.39575]
[1776692826254,44.03,75294.84,0.15,0.58139,0.00026,13.41195]
[1776692827040,44.03,75294.84,0.15,0.58139,0.00026,13.41195]
[1776692827041,44.03,75294.84,0.15,0.58139,0.00026,13.41195]
[1776692827055,44.03,75294.84,0.15,0.58139,0.00026,13.41195]
[1776692827414,44.03,75294.84,0.15,0.58139,0.00026,13.41195]
[1776692827433,44.03,75289.78,0.15,0.58008,0.00026,13.42019]
[1776692827818,44.03,75289.78,0.15,0.58008,0.00026,13.42019]
[1776692828129,44.03,75289.78,0.15,0.58008,0.00026,13.42019]
[1776692828300,44.03,75289.78,0.15,0.58008,0.00026,13.42019]
[1776692828401,44.03,75278.82,0.15,0.57725,0.00026,13.43755]
[1776692829442,44.03,75278.82,0.15,0.57725,0.00026,13.43755]
[1776692829550,44.03,75275.58,0.15,0.57641,0.00026,13.44254]
[1776692829556,44.03,75275.58,0.15,0.57641,0.00026,13.44254]
[1776692829589,44.03,75275.58,0.15,0.57641,0.00026,13.44254]
[1776692829594,44.03,75275.58,0.15,0.57641,0.00026,13.44254]
[1776692829613,44.03,75275.58,0.15,0.57641,0.00026,13.44254]
[1776692829818,44.03,75275.58,0.15,0.57641,0.00026,13.44254]
[1776692829833,44.03,75275.58,0.15,0.57641,0.00026,13.44254]
[1776692830051,44.03,75276.22,0.15,0.57658,0.00026,13.44155]
[1776692831035,44.02,75284.95,0.15,0.57884,0.00026,13.42788]
[1776692831863,44.02,75284.95,0.15,0.57884,0.00026,13.42788]
[1776692832042,44.02,75293.7,0.15,0.58111,0.00026,13.41374]
[1776692834057,44.02,75288.85,0.15,0.57986,0.00026,13.42159]
[1776692835111,44.02,75288.85,0.15,0.57986,0.00026,13.42159]
[1776692835117,44.02,75288.85,0.15,0.57986,0.00026,13.42159]
[1776692835502,44.02,75288.85,0.15,0.57986,0.00026,13.42159]
[1776692835215,44.02,75293.37,0.15,0.58103,0.00026,13.41423]
[1776692836077,44.02,75293.37,0.15,0.58103,0.00026,13.41423]
[1776692837084,44.01,75305.3,0.15,0.58412,0.00026,13.39425]
[1776692838391,44.01,75305.3,0.15,0.58412,0.00026,13.39425]
[1776692838451,44.01,75305.3,0.15,0.58412,0.00026,13.39425]
[1776692838497,44.01,75296.77,0.15,0.58192,0.00026,13.40855]
[1776692840254,44.01,75296.75,0.15,0.58191,0.00026,13.40858]
[1776692840267,44.01,75296.75,0.15,0.58191,0.00026,13.40858]
[1776692840284,44.01,75296.75,0.15,0.58191,0.00026,13.40858]
[1776692840369,44.01,75296.75,0.15,0.58191,0.00026,13.40858]
[1776692840419,44.01,75296.75,0.15,0.58191,0.00026,13.40858]
[1776692840424,44.01,75296.75,0.15,0.58191,0.00026,13.40858]
[1776692840464,44.01,75296.75,0.15,0.58191,0.00026,13.40858]
[1776692840513,44.01,75296.75,0.15,0.58191,0.00026,13.40858]
[1776692840471,44.01,75290.62,0.15,0.58034,0.00026,13.41859]
[1776692840573,44.01,75290.62,0.15,0.58034,0.00026,13.41859]
[1776692841114,44.01,75290.62,0.15,0.58034,0.00026,13.41858]
[1776692842120,44.01,75283.3,0.15,0.57844,0.00026,13.43029]
[1776692843571,44.0,75276.36,0.15,0.57665,0.00026,13.44112]
[1776692844134,44.0,75275.78,0.15,0.5765,0.00026,13.44201]
[1776692846149,44.0,75279.25,0.15,0.5774,0.00026,13.43658]
[1776692847858,44.0,75281.38,0.15,0.57796,0.00026,13.43324]
[1776692847873,44.0,75281.38,0.15,0.57796,0.00026,13.43324]
[1776692848002,44.0,75281.38,0.15,0.57796,0.00026,13.43324]
[1776692848169,44.0,75281.81,0.15,0.57807,0.00026,13.43256]
[1776692848703,44.0,75281.81,0.15,0.57807,0.00026,13.43256]
[1776692849172,43.99,75295.36,0.15,0.58158,0.00026,13.4107]
[1776692849714,43.99,75295.36,0.15,0.58158,0.00026,13.4107]
[1776692850296,43.99,75295.36,0.15,0.58158,0.00026,13.4107]
[1776692850310,43.99,75295.36,0.15,0.58158,0.00026,13.4107]
[1776692850397,43.99,75296.65,0.15,0.58192,0.00026,13.40854]
[1776692851788,43.99,75296.65,0.15,0.58195,0.00026,13.40216]
[1776692852396,43.99,75296.65,0.15,0.58195,0.00026,13.40216]
[1776692852433,43.99,75295.38,0.15,0.58163,0.00026,13.40425]
[1776692852812,43.99,75295.38,0.15,0.58163,0.00026,13.40425]
[1776692853197,43.99,75295.38,0.15,0.58163,0.00026,13.40424]
[1776692853844,43.99,75295.38,0.15,0.58163,0.00026,13.40424]
[1776692854204,43.99,75297.91,0.15,0.58228,0.00026,13.40003]
[1776692856685,43.99,75297.8,0.15,0.58226,0.00026,13.40019]
[1776692856827,43.99,75297.8,0.15,0.58226,0.00026,13.40019]
[1776692857148,43.99,75297.8,0.15,0.58226,0.00026,13.40019]
[1776692857237,43.99,75297.8,0.15,0.58226,0.00026,13.40019]
[1776692857413,43.99,75297.8,0.15,0.58226,0.00026,13.40019]
[1776692857431,43.99,75297.8,0.15,0.58226,0.00026,13.40019]
[1776692857476,43.99,75280.15,0.15,0.57769,0.00026,13.42869]
[1776692858454,43.99,75280.15,0.15,0.57769,0.00026,13.42869]
[1776692858502,43.99,75274.88,0.15,0.57632,0.00026,13.43686]
[1776692859277,43.99,75274.88,0.15,0.57632,0.00026,13.43686]
[1776692859298,43.99,75274.88,0.15,0.57632,0.00026,13.43686]
[1776692859486,43.99,75274.88,0.15,0.57632,0.00026,13.43686]
[1776692859564,43.99,75272.04,0.15,0.57559,0.00026,13.44119]
[1776692861446,43.98,75272.04,0.15,0.57559,0.00026,13.44118]
[1776692861454,43.98,75272.04,0.15,0.57559,0.00026,13.44118]
[1776692861472,43.98,75272.04,0.15,0.57559,0.00026,13.44118]
[1776692861547,43.98,75258.77,0.15,0.57214,0.00026,13.46083]
[1776692862156,43.98,75258.77,0.15,0.57214,0.00026,13.46083]
[1776692862261,43.98,75258.77,0.15,0.57214,0.00026,13.46083]
[1776692864519,43.98,75258.34,0.15,0.57203,0.00026,13.46144]
[1776692864558,43.98,75258.34,0.15,0.57203,0.00026,13.46144]
[1776692864532,43.98,75258.8,0.15,0.57215,0.00026,13.46077]
[1776692865287,43.98,75258.8,0.15,0.57215,0.00026,13.46076]
[1776692866386,43.98,75258.8,0.15,0.57215,0.00026,13.46076]
[1776692866459,43.98,75258.8,0.15,0.57215,0.00026,13.46076]
[1776692866556,43.98,75258.8,0.15,0.57215,0.00026,13.46076]
[1776692866489,43.98,75260.17,0.15,0.57251,0.00026,13.45877]
[1776692867299,43.98,75260.17,0.15,0.57251,0.00026,13.45876]
[1776692868039,43.98,75260.17,0.15,0.57251,0.00026,13.45876]
[1776692868306,43.98,75266.89,0.15,0.57426,0.00026,13.44885]
[1776692869314,43.98,75262.45,0.15,0.57311,0.00026,13.45541]
[1776692870308,43.98,75262.45,0.15,0.57311,0.00026,13.45541]
[1776692870326,43.98,75261.27,0.15,0.5728,0.00026,13.45713]
[1776692872325,43.97,75261.27,0.15,0.5728,0.00026,13.45712]
[1776692872426,43.97,75265.07,0.15,0.57379,0.00026,13.45153]
[1776692873799,43.97,75265.07,0.15,0.57379,0.00026,13.45152]
[1776692874004,43.97,75265.07,0.15,0.57379,0.00026,13.45152]
[1776692874200,43.97,75265.07,0.15,0.57379,0.00026,13.45152]
[1776692874349,43.97,75266.33,0.15,0.57412,0.00026,13.44964]
[1776692874660,43.97,75266.33,0.15,0.57412,0.00026,13.44964]
[1776692874663,43.97,75266.33,0.15,0.57412,0.00026,13.44964]
[1776692875355,43.97,75254.99,0.15,0.57117,0.00026,13.46614]
[1776692876362,43.97,75255.18,0.15,0.57123,0.00026,13.46584]
[1776692877401,43.97,75255.18,0.15,0.57123,0.00026,13.46584]
[1776692877525,43.97,75255.18,0.15,0.57123,0.00026,13.46584]
[1776692877408,43.97,75254.79,0.15,0.57113,0.00026,13.46637]
[1776692878707,43.96,75254.79,0.15,0.57113,0.00026,13.46635]
[1776692879386,43.97,75259.71,0.15,0.57241,0.00026,13.4593]
[1776692881528,43.97,75259.71,0.15,0.57241,0.00026,13.45932]
[1776692881399,43.97,75257.1,0.15,0.57173,0.00026,13.4631]
[1776692881812,43.97,75257.1,0.15,0.57173,0.00026,13.4631]
[1776692881938,43.97,75257.1,0.15,0.57173,0.00026,13.4631]
[1776692882393,43.97,75257.1,0.15,0.57173,0.00026,13.4631]
[1776692882475,43.97,75231.03,0.15,0.56493,0.00026,13.49854]
[1776692883048,43.97,75231.03,0.15,0.56493,0.00026,13.49854]
[1776692883320,43.97,75231.03,0.15,0.56493,0.00026,13.49854]
[1776692883398,43.97,75231.03,0.15,0.56493,0.00026,13.49854]
[1776692883560,43.97,75210.68,0.15,0.55962,0.00026,13.52346]
[1776692884354,43.97,75210.68,0.15,0.55962,0.00026,13.52346]
[1776692884597,43.97,75210.68,0.15,0.55962,0.00026,13.52346]
[1776692884483,43.97,75210.68,0.15,0.55962,0.00026,13.52346]
[1776692885614,43.97,75210.68,0.15,0.55962,0.00026,13.52346]
[1776692885429,43.97,75203.27,0.15,0.55768,0.00026,13.53193]
[1776692885703,43.97,75203.27,0.15,0.55768,0.00026,13.53193]
[1776692886049,43.97,75203.27,0.15,0.55768,0.00026,13.53193]
[1776692886209,43.97,75203.27,0.15,0.55768,0.00026,13.53193]
[1776692886330,43.97,75203.27,0.15,0.55768,0.00026,13.53193]
[1776692886464,43.97,75203.27,0.15,0.55768,0.00026,13.53193]
[1776692886547,43.96,75189.94,0.15,0.55418,0.00026,13.54637]
[1776692888235,43.96,75189.94,0.15,0.55418,0.00026,13.54637]
[1776692888238,43.96,75189.94,0.15,0.55418,0.00026,13.54637]
[1776692888278,43.96,75189.94,0.15,0.55418,0.00026,13.54637]
[1776692888457,43.96,75185.21,0.15,0.55295,0.00026,13.55123]
[1776692889458,43.96,75175.92,0.15,0.55051,0.00026,13.56042]
[1776692890140,43.96,75175.92,0.15,0.55051,0.00026,13.56042]
[1776692890165,43.96,75175.92,0.15,0.55051,0.00026,13.56042]
[1776692890472,43.96,75171.62,0.15,0.54938,0.00026,13.5645]
[1776692891081,43.96,75171.62,0.15,0.54938,0.00026,13.5645]
[1776692892482,43.96,75164.9,0.15,0.54761,0.00026,13.57066]
[1776692892765,43.96,75164.9,0.15,0.54761,0.00026,13.57066]
[1776692892825,43.96,75164.9,0.15,0.54761,0.00026,13.57066]
[1776692893314,43.96,75164.9,0.15,0.54761,0.00026,13.57066]
[1776692893374,43.96,75164.9,0.15,0.54761,0.00026,13.57066]
[1776692893637,43.96,75158.84,0.15,0.54602,0.00026,13.576]
[1776692893648,43.96,75158.84,0.15,0.54602,0.00026,13.576]
[1776692893737,43.96,75158.84,0.15,0.54602,0.00026,13.576]
[1776692893813,43.96,75158.84,0.15,0.54602,0.00026,13.576]
[1776692893860,43.96,75158.84,0.15,0.54602,0.00026,13.576]
[1776692895501,43.96,75162.71,0.15,0.54703,0.00026,13.57263]
[1776692897070,43.96,75160.66,0.15,0.54649,0.00026,13.57443]
[1776692897136,43.96,75160.66,0.15,0.54649,0.00026,13.57443]
[1776692897241,43.96,75160.66,0.15,0.54649,0.00026,13.57443]
[1776692897419,43.96,75160.66,0.15,0.54649,0.00026,13.57443]
[1776692897582,43.96,75160.66,0.15,0.54649,0.00026,13.57443]
[1776692897604,43.96,75180.21,0.15,0.55163,0.00026,13.55626]
[1776692897971,43.96,75180.21,0.15,0.55163,0.00026,13.55626]
[1776692898053,43.96,75180.21,0.15,0.55163,0.00026,13.55626]
[1776692898395,43.96,75180.21,0.15,0.55163,0.00026,13.55626]
[1776692898553,43.96,75180.21,0.15,0.55163,0.00026,13.55626]
[1776692898619,43.96,75180.21,0.15,0.55163,0.00026,13.55626]
[1776692898527,43.96,75180.29,0.15,0.55165,0.00026,13.55617]
[1776692898676,43.96,75180.29,0.15,0.55165,0.00026,13.55617]
[1776692898737,43.96,75180.29,0.15,0.55165,0.00026,13.55617]
[1776692899342,43.96,75180.29,0.15,0.55165,0.00026,13.55617]
[1776692899348,43.96,75180.29,0.15,0.55165,0.00026,13.55617]
[1776692899369,43.96,75180.29,0.15,0.55165,0.00026,13.55617]
[1776692899491,43.96,75180.29,0.15,0.55165,0.00026,13.55617]
[1776692899537,43.96,75180.29,0.15,0.55165,0.00026,13.55617]
[1776692899571,43.96,75180.29,0.15,0.55165,0.00026,13.55617]
[1776692899596,43.96,75180.29,0.15,0.55165,0.00026,13.55617]
[1776692899621,43.96,75180.29,0.15,0.55165,0.00026,13.55617]
[1776692899626,43.96,75180.29,0.15,0.55165,0.00026,13.55617]
[1776692899544,43.96,75189.08,0.15,0.55396,0.00026,13.54727]
[1776692899710,43.96,75189.08,0.15,0.55396,0.00026,13.54727]
[1776692899779,43.96,75189.08,0.15,0.55396,0.00026,13.54727]
[1776692900088,43.96,75189.08,0.15,0.55396,0.00026,13.54727]
[1776692900171,43.96,75189.08,0.15,0.55396,0.00026,13.54727]
[1776692900410,43.96,75189.08,0.15,0.55396,0.00026,13.54727]
[1776692900429,43.96,75189.08,0.15,0.55396,0.00026,13.54727]
[1776692900537,43.97,75188.75,0.15,0.55387,0.00026,13.54762]
[1776692901544,43.97,75192.25,0.15,0.55479,0.00026,13.54395]
[1776692902072,43.97,75192.25,0.15,0.55479,0.00026,13.54395]
[1776692902122,43.97,75192.25,0.15,0.55479,0.00026,13.54395]
[1776692902550,43.96,75193.67,0.15,0.55516,0.00026,13.54244]
[1776692903557,43.96,75184.73,0.15,0.55282,0.00026,13.55174]
[1776692904566,43.96,75179.66,0.15,0.55148,0.00026,13.5568]
[1776692905575,43.96,75179.66,0.15,0.55148,0.00026,13.5568]
[1776692905607,43.96,75179.66,0.15,0.55148,0.00026,13.5568]
[1776692905580,43.96,75176.5,0.15,0.55066,0.00026,13.55988]
[1776692905755,43.96,75176.5,0.15,0.55066,0.00026,13.55988]
[1776692906200,43.96,75176.5,0.15,0.55066,0.00026,13.55988]
[1776692906257,43.96,75176.5,0.15,0.55066,0.00026,13.55988]
[1776692906578,43.96,75171.64,0.15,0.54938,0.00026,13.56449]
[1776692907109,43.96,75171.64,0.15,0.54938,0.00026,13.56449]
[1776692907145,43.96,75171.64,0.15,0.54938,0.00026,13.56449]
[1776692907153,43.96,75171.64,0.15,0.54938,0.00026,13.56449]
[1776692907225,43.96,75171.64,0.15,0.54938,0.00026,13.56449]
[1776692907436,43.96,75171.64,0.15,0.54938,0.00026,13.56449]
[1776692907530,43.96,75171.64,0.15,0.54938,0.00026,13.56449]
[1776692907590,43.96,75161.17,0.15,0.54663,0.00026,13.57398]
[1776692908596,43.96,75157.46,0.15,0.54565,0.00026,13.57719]
[1776692908745,43.96,75157.46,0.15,0.54565,0.00026,13.57719]
[1776692908826,43.96,75157.46,0.15,0.54565,0.00026,13.57719]
[1776692909008,43.96,75157.46,0.15,0.54565,0.00026,13.57719]
[1776692909102,43.96,75157.46,0.15,0.54565,0.00026,13.57719]
[1776692909658,43.96,75132.15,0.15,0.53898,0.00026,13.59689]
[1776692909704,43.96,75132.15,0.15,0.53898,0.00026,13.59689]
[1776692910273,43.96,75132.15,0.15,0.53898,0.00026,13.59689]
[1776692910364,43.96,75132.15,0.15,0.53898,0.00026,13.59689]
[1776692910608,43.96,75132.15,0.15,0.53898,0.00026,13.59689]
[1776692911442,43.96,75132.15,0.15,0.53898,0.00026,13.59689]
[1776692911522,43.96,75132.15,0.15,0.53898,0.00026,13.59689]
[1776692911619,43.96,75113.41,0.15,0.53405,0.00026,13.60275]
[1776692912403,43.96,75113.41,0.15,0.53405,0.00026,13.60275]
[1776692912429,43.96,75113.41,0.15,0.53405,0.00026,13.60275]
[1776692912622,43.96,75113.41,0.15,0.53405,0.00026,13.60275]
[1776692912725,43.96,75113.41,0.15,0.53405,0.00026,13.60275]
[1776692912780,43.96,75113.41,0.15,0.53405,0.00026,13.60275]
[1776692913042,43.96,75113.41,0.15,0.53405,0.00026,13.60275]
[1776692913122,43.96,75113.41,0.15,0.53405,0.00026,13.60275]
[1776692913289,43.96,75113.41,0.15,0.53405,0.00026,13.60275]
[1776692913361,43.96,75113.41,0.15,0.53405,0.00026,13.60275]
[1776692913405,43.96,75113.41,0.15,0.53405,0.00026,13.60275]
[1776692913538,43.96,75113.41,0.15,0.53405,0.00026,13.60275]
[1776692913639,43.96,75097.61,0.15,0.52987,0.00026,13.61135]
[1776692913909,43.96,75097.61,0.15,0.52987,0.00026,13.61135]
[1776692915641,43.96,75093.7,0.15,0.52884,0.00026,13.61324]
[1776692915737,43.96,75093.7,0.15,0.52884,0.00026,13.61324]
[1776692915853,43.96,75093.7,0.15,0.52884,0.00026,13.61324]
[1776692916649,43.96,75094.84,0.15,0.52914,0.00026,13.6127]
[1776692917162,43.96,75088.42,0.15,0.52744,0.00026,13.61566]
[1776692919680,43.97,75085.5,0.15,0.52667,0.00026,13.61693]
[1776692920214,43.97,75085.5,0.15,0.52667,0.00026,13.61693]
[1776692925721,43.98,75079.32,0.15,0.52502,0.00026,13.61945]
[1776692927735,43.97,75083.28,0.15,0.52608,0.00026,13.61786]
[1776692927809,43.97,75083.28,0.15,0.52608,0.00026,13.61786]
[1776692927870,43.97,75083.28,0.15,0.52608,0.00026,13.61786]
[1776692927874,43.97,75088.39,0.15,0.52743,0.00026,13.61568]
[1776692928844,43.97,75088.39,0.15,0.52743,0.00026,13.61568]
[1776692929539,43.97,75088.39,0.15,0.52743,0.00026,13.61568]
[1776692929559,43.97,75092.65,0.15,0.52856,0.00026,13.61374]
[1776692929813,43.97,75092.65,0.15,0.52856,0.00026,13.61374]
[1776692930222,43.97,75092.65,0.15,0.52856,0.00026,13.61374]
[1776692930400,43.97,75092.65,0.15,0.52856,0.00026,13.61374]
[1776692930404,43.94,75112.84,0.15,0.53391,0.00026,13.60304]
[1776692932412,43.94,75120.75,0.15,0.536,0.00026,13.5982]
[1776692933171,43.94,75120.75,0.15,0.536,0.00026,13.5982]
[1776692933260,43.94,75120.75,0.15,0.536,0.00026,13.5982]
[1776692933340,43.94,75118.08,0.15,0.5353,0.00026,13.59988]
[1776692933903,43.94,75118.08,0.15,0.5353,0.00026,13.59988]
[1776692933967,43.94,75118.08,0.15,0.5353,0.00026,13.59988]
[1776692934005,43.94,75103.54,0.15,0.53145,0.00026,13.60826]
[1776692935996,43.94,75103.54,0.15,0.53145,0.00026,13.60826]
[1776692936171,43.94,75103.54,0.15,0.53145,0.00026,13.60826]
[1776692936260,43.94,75112.05,0.15,0.5337,0.00026,13.60351]
[1776692936993,43.94,75112.05,0.15,0.5337,0.00026,13.60351]
[1776692937112,43.94,75112.05,0.15,0.5337,0.00026,13.60351]
[1776692937483,43.94,75112.05,0.15,0.5337,0.00026,13.60351]
[1776692937664,43.94,75112.05,0.15,0.5337,0.00026,13.60351]
[1776692937503,43.94,75135.25,0.15,0.53983,0.00026,13.58834]
[1776692937919,43.94,75135.25,0.15,0.53983,0.00026,13.58834]
[1776692938166,43.94,75135.25,0.15,0.53983,0.00026,13.58834]
[1776692938631,43.94,75142.12,0.15,0.54164,0.00026,13.58324]
[1776692938937,43.94,75142.12,0.15,0.54164,0.00026,13.58324]
[1776692939049,43.94,75142.12,0.15,0.54164,0.00026,13.58324]
[1776692939200,43.94,75142.12,0.15,0.54164,0.00026,13.58324]
[1776692939289,43.94,75142.39,0.15,0.54172,0.00026,13.58303]
[1776692940277,43.94,75134.43,0.15,0.53961,0.00026,13.58894]
[1776692941445,43.94,75134.43,0.15,0.53961,0.00026,13.58894]
[1776692941507,43.94,75134.43,0.15,0.53961,0.00026,13.58894]
[1776692941594,43.94,75130.78,0.15,0.53865,0.00026,13.59152]
[1776692941770,43.94,75130.78,0.15,0.53865,0.00026,13.59152]
[1776692941902,43.94,75130.78,0.15,0.53865,0.00026,13.59152]
[1776692942664,43.94,75130.78,0.15,0.53865,0.00026,13.59152]
[1776692942753,43.94,75124.65,0.15,0.53703,0.00026,13.59567]
[1776692942843,43.94,75124.65,0.15,0.53703,0.00026,13.59567]
[1776692942987,43.94,75124.65,0.15,0.53703,0.00026,13.59567]
[1776692943172,43.94,75124.65,0.15,0.53703,0.00026,13.59567]
[1776692943484,43.94,75112.46,0.15,0.53381,0.00026,13.60327]
[1776692944623,43.94,75108.88,0.15,0.53287,0.00026,13.60533]
[1776692945304,43.94,75103.74,0.15,0.53151,0.00026,13.60815]
[1776692946470,43.94,75103.74,0.15,0.53151,0.00026,13.60815]
[1776692946550,43.94,75103.74,0.15,0.53151,0.00026,13.60815]
[1776692946571,43.94,75098.41,0.15,0.5301,0.00026,13.61091]
[1776692947157,43.94,75098.41,0.15,0.5301,0.00026,13.61091]
[1776692947202,43.94,75098.41,0.15,0.5301,0.00026,13.61091]
[1776692947704,43.93,75096.17,0.15,0.52951,0.00026,13.61202]
[1776692949913,43.93,75089.95,0.15,0.52786,0.00026,13.61494]
[1776692951408,43.93,75089.95,0.15,0.52786,0.00026,13.61494]
[1776692951440,43.93,75089.95,0.15,0.52786,0.00026,13.61494]
[1776692951448,43.93,75089.95,0.15,0.52786,0.00026,13.61494]
[1776692951506,43.93,75089.87,0.15,0.52784,0.00026,13.61497]
[1776692952378,43.93,75089.87,0.15,0.52784,0.00026,13.61497]
[1776692952414,43.93,75089.87,0.15,0.52784,0.00026,13.61497]
[1776692952758,43.92,75085.28,0.15,0.52663,0.00026,13.61698]
[1776692953071,43.92,75073.55,0.15,0.52352,0.00027,13.62154]
[1776692953786,43.92,75073.55,0.15,0.52352,0.00027,13.62154]
[1776692953866,43.92,75073.55,0.15,0.52352,0.00027,13.62154]
[1776692953949,43.93,75064.67,0.15,0.52116,0.00027,13.62444]
[1776692955206,43.93,75064.67,0.15,0.52116,0.00027,13.62444]
[1776692955365,43.93,75064.67,0.15,0.52116,0.00027,13.62444]
[1776692955484,43.93,75061.59,0.15,0.52035,0.00027,13.62534]
[1776692955848,43.93,75061.59,0.15,0.52035,0.00027,13.62534]
[1776692955970,43.93,75061.59,0.15,0.52035,0.00027,13.62534]
[1776692956328,43.93,75045.59,0.15,0.5161,0.00027,13.62906]
[1776692957706,43.93,75045.59,0.15,0.5161,0.00027,13.62906]
[1776692957748,43.93,75042.74,0.15,0.51534,0.00027,13.62957]
[1776692957893,43.93,75042.74,0.15,0.51534,0.00027,13.62957]
[1776692957995,43.93,75042.74,0.15,0.51534,0.00027,13.62957]
[1776692959005,43.93,75054.79,0.15,0.51854,0.00027,13.62711]
[1776692959797,43.93,75054.79,0.15,0.51854,0.00027,13.62711]
[1776692959859,43.93,75054.79,0.15,0.51854,0.00027,13.62711]
[1776692959943,43.93,75054.79,0.15,0.51854,0.00027,13.62711]
[1776692960405,43.93,75054.79,0.15,0.51854,0.00027,13.62711]
[1776692960552,43.93,75054.79,0.15,0.51854,0.00027,13.62711]
[1776692960637,43.93,75061.21,0.15,0.52024,0.00027,13.62544]
[1776692962716,43.93,75069.0,0.15,0.52231,0.00027,13.62309]
[1776692967531,43.94,75064.58,0.15,0.52114,0.00027,13.62447]
[1776692969074,43.94,75075.04,0.15,0.52391,0.00026,13.62102]
[1776692970770,43.94,75075.04,0.15,0.52391,0.00026,13.62102]
[1776692970983,43.94,75073.98,0.15,0.52363,0.00026,13.6214]
[1776692971373,43.9,75078.41,0.15,0.52482,0.00027,13.61347]
[1776692972860,43.9,75078.13,0.15,0.52475,0.00027,13.61358]
[1776692972963,43.9,75078.13,0.15,0.52475,0.00027,13.61358]
[1776692973506,43.9,75078.13,0.15,0.52475,0.00027,13.61358]
[1776692973570,43.9,75078.13,0.15,0.52475,0.00027,13.61358]
[1776692973591,43.86,75067.54,0.15,0.52195,0.00027,13.61726]
[1776692974573,43.86,75067.54,0.15,0.52195,0.00027,13.61726]
[1776692974675,43.86,75067.54,0.15,0.52195,0.00027,13.61726]
[1776692974769,43.84,75063.0,0.15,0.52075,0.00027,13.61863]
[1776692975124,43.81,75049.96,0.15,0.51729,0.00027,13.62191]
[1776692976125,43.81,75049.96,0.15,0.51729,0.00027,13.62191]
[1776692977628,43.81,75054.72,0.15,0.51856,0.00027,13.62083]
[1776692978487,43.8,75059.08,0.15,0.51972,0.00027,13.61971]
[1776692980154,43.74,75061.91,0.15,0.52049,0.00027,13.6189]
[1776692980944,43.74,75061.91,0.15,0.52049,0.00027,13.6189]
[1776692981083,43.74,75061.91,0.15,0.52049,0.00027,13.6189]
[1776692981159,43.74,75063.22,0.15,0.52084,0.00027,13.61852]
[1776692982166,43.74,75069.96,0.15,0.52264,0.00027,13.61639]
[1776692983176,43.73,75066.67,0.15,0.52176,0.00027,13.61746]
[1776692987699,43.72,75070.82,0.15,0.52287,0.00027,13.61609]
[1776692989216,43.72,75068.07,0.15,0.52214,0.00027,13.617]
[1776692990223,43.72,75062.46,0.15,0.52064,0.00027,13.61873]
[1776692991230,43.72,75057.82,0.15,0.51941,0.00027,13.62001]
[1776692992256,43.72,75057.82,0.15,0.51941,0.00027,13.62001]
[1776692992362,43.72,75057.82,0.15,0.51941,0.00027,13.62001]
[1776692992465,43.72,75057.82,0.15,0.51941,0.00027,13.62001]
[1776692992550,43.72,75057.82,0.15,0.51941,0.00027,13.62001]
[1776692992611,43.71,75068.59,0.15,0.52228,0.00027,13.61683]
[1776692994253,43.68,75078.67,0.15,0.52498,0.00027,13.61319]
[1776692995864,43.67,75078.13,0.15,0.52484,0.00027,13.61339]
[1776692995906,43.67,75078.13,0.15,0.52484,0.00027,13.61339]
[1776692995933,43.67,75078.13,0.15,0.52484,0.00027,13.61339]
[1776692996293,43.67,75078.13,0.15,0.52484,0.00027,13.61339]
[1776692996357,43.67,75078.13,0.15,0.52484,0.00027,13.61339]
[1776692996579,43.67,75093.22,0.15,0.52886,0.00027,13.60686]
[1776692997088,43.67,75093.22,0.15,0.52886,0.00027,13.60686]
[1776692997127,43.67,75093.22,0.15,0.52886,0.00027,13.60686]
[1776692997772,43.66,75096.89,0.15,0.52984,0.00027,13.60505]
[1776692999287,43.65,75093.72,0.15,0.529,0.00027,13.6066]
[1776693002662,43.56,75094.25,0.15,0.52919,0.00027,13.60624]
[1776693002819,43.56,75094.25,0.15,0.52919,0.00027,13.60624]
[1776693003139,43.52,75095.57,0.15,0.52956,0.00027,13.60553]
[1776693003415,43.52,75095.57,0.15,0.52956,0.00027,13.60553]
[1776693003640,43.52,75095.57,0.15,0.52956,0.00027,13.60553]
[1776693003697,43.52,75127.47,0.15,0.53808,0.00027,13.58657]
[1776693003885,43.52,75127.47,0.15,0.53808,0.00027,13.58657]
[1776693004071,43.52,75127.47,0.15,0.53808,0.00027,13.58657]
[1776693004162,43.52,75127.47,0.15,0.53808,0.00027,13.58657]
[1776693004283,43.52,75127.47,0.15,0.53808,0.00027,13.58657]
[1776693004314,43.52,75127.47,0.15,0.53808,0.00027,13.58657]
[1776693004389,43.52,75127.47,0.15,0.53808,0.00027,13.58657]
[1776693004501,43.52,75127.47,0.15,0.53808,0.00027,13.58657]
[1776693004713,43.52,75127.47,0.15,0.53808,0.00027,13.58657]
[1776693004727,43.48,75127.09,0.15,0.53801,0.00027,13.58674]
[1776693005437,43.48,75123.56,0.15,0.53706,0.00027,13.58914]
[1776693008729,43.48,75122.75,0.15,0.53685,0.00027,13.58968]
[1776693008796,43.48,75122.75,0.15,0.53685,0.00027,13.58968]
[1776693008751,43.48,75118.66,0.15,0.53576,0.00027,13.59235]
[1776693011498,43.48,75119.44,0.15,0.53596,0.00027,13.59185]
[1776693011628,43.48,75119.44,0.15,0.53596,0.00027,13.59185]
[1776693011773,43.48,75116.97,0.15,0.5353,0.00027,13.59342]
[1776693013088,43.48,75116.97,0.15,0.5353,0.00027,13.59342]
[1776693013188,43.48,75116.97,0.15,0.5353,0.00027,13.59342]
[1776693013398,43.48,75096.49,0.15,0.52983,0.00027,13.60502]
[1776693014399,43.47,75096.13,0.15,0.52973,0.00027,13.6052]
[1776693016345,43.47,75095.9,0.15,0.52967,0.00027,13.60531]
[1776693017474,43.47,75095.95,0.15,0.52969,0.00027,13.60528]
[1776693017671,43.47,75095.95,0.15,0.52969,0.00027,13.60528]
[1776693017725,43.47,75092.52,0.15,0.52877,0.00027,13.60696]
[1776693018278,43.47,75092.52,0.15,0.52877,0.00027,13.60696]
[1776693018436,43.47,75092.52,0.15,0.52877,0.00027,13.60696]
[1776693018598,43.47,75092.52,0.15,0.52877,0.00027,13.60696]
[1776693018713,43.47,75092.52,0.15,0.52877,0.00027,13.60696]
[1776693018753,43.47,75074.97,0.15,0.52407,0.00027,13.61443]
[1776693018934,43.47,75074.97,0.15,0.52407,0.00027,13.61443]
[1776693019437,43.47,75074.86,0.15,0.52404,0.00027,13.61447]
[1776693019964,43.47,75074.86,0.15,0.52404,0.00027,13.61447]
[1776693020114,43.47,75074.86,0.15,0.52404,0.00027,13.61447]
[1776693020444,43.47,75071.79,0.15,0.52322,0.00027,13.61558]
[1776693021454,43.47,75077.87,0.15,0.52484,0.00027,13.61333]
[1776693022459,43.47,75072.57,0.15,0.52342,0.00027,13.61531]
[1776693024491,43.48,75076.32,0.15,0.52443,0.00027,13.61393]
[1776693025478,43.48,75066.07,0.15,0.52168,0.00027,13.6175]
[1776693027765,43.48,75064.36,0.15,0.52122,0.00027,13.61803]
[1776693027778,43.48,75055.65,0.15,0.51889,0.00027,13.62047]
[1776693027892,43.48,75055.65,0.15,0.51889,0.00027,13.62047]
[1776693027953,43.48,75055.65,0.15,0.51889,0.00027,13.62047]
[1776693027984,43.48,75055.65,0.15,0.51889,0.00027,13.62047]
[1776693028467,43.48,75055.65,0.15,0.51889,0.00027,13.62047]
[1776693028526,43.48,75055.65,0.15,0.51889,0.00027,13.62047]
[1776693028771,43.48,75044.61,0.15,0.51593,0.00027,13.62288]
[1776693028940,43.48,75044.61,0.15,0.51593,0.00027,13.62288]
[1776693028988,43.48,75044.61,0.15,0.51593,0.00027,13.62288]
[1776693029156,43.48,75044.61,0.15,0.51593,0.00027,13.62288]
[1776693029245,43.48,75044.61,0.15,0.51593,0.00027,13.62288]
[1776693029506,43.49,75044.61,0.15,0.51592,0.00027,13.62288]
[1776693030138,43.49,75044.61,0.15,0.51592,0.00027,13.62288]
[1776693030239,43.49,75044.61,0.15,0.51592,0.00027,13.62288]
[1776693030514,43.49,75032.22,0.15,0.5126,0.00027,13.62469]
[1776693031521,43.49,75027.76,0.15,0.51141,0.00027,13.61886]
[1776693034241,43.48,75026.54,0.15,0.51108,0.00027,13.61895]
[1776693034313,43.48,75026.54,0.15,0.51108,0.00027,13.61895]
[1776693034542,43.48,75035.83,0.15,0.51357,0.00027,13.61801]
[1776693035803,43.48,75039.94,0.15,0.51468,0.00027,13.61742]
[1776693035886,43.48,75039.94,0.15,0.51468,0.00027,13.61742]
[1776693035937,43.48,75039.94,0.15,0.51468,0.00027,13.61742]
[1776693036557,43.48,75039.94,0.15,0.51468,0.00027,13.61742]
[1776693037419,43.48,75039.94,0.15,0.51468,0.00027,13.61742]
[1776693037495,43.48,75039.94,0.15,0.51468,0.00027,13.61742]
[1776693037682,43.48,75039.94,0.15,0.51468,0.00027,13.61742]
[1776693037833,43.48,75039.94,0.15,0.51468,0.00027,13.61742]
[1776693037691,43.48,75048.94,0.15,0.51709,0.00027,13.61577]
[1776693038464,43.48,75048.94,0.15,0.51709,0.00027,13.61577]
[1776693038548,43.48,75048.94,0.15,0.51709,0.00027,13.61577]
[1776693038627,43.48,75048.94,0.15,0.51709,0.00027,13.61577]
[1776693038708,43.48,75047.51,0.15,0.51671,0.00027,13.61606]
[1776693039775,43.48,75047.51,0.15,0.51671,0.00027,13.61606]
[1776693039816,43.48,75047.51,0.15,0.51671,0.00027,13.61606]
[1776693039872,43.48,75047.51,0.15,0.51671,0.00027,13.61606]
[1776693039820,43.48,75040.17,0.15,0.51474,0.00027,13.61738]
[1776693039915,43.48,75040.17,0.15,0.51474,0.00027,13.61738]
[1776693039964,43.48,75040.17,0.15,0.51474,0.00027,13.61738]
[1776693040584,43.49,75040.17,0.15,0.51474,0.00027,13.61738]
[1776693041592,43.49,75029.89,0.15,0.51198,0.00027,13.61867]
[1776693042589,43.49,75029.89,0.15,0.51198,0.00027,13.61867]
[1776693042631,43.49,75029.89,0.15,0.51198,0.00027,13.61867]
[1776693042691,43.49,75030.63,0.15,0.51218,0.00027,13.6186]
[1776693044617,43.49,75027.45,0.15,0.51132,0.00027,13.61889]
[1776693045626,43.48,75035.64,0.15,0.51352,0.00027,13.61803]
[1776693046629,43.48,75038.6,0.15,0.51432,0.00027,13.61762]
[1776693048647,43.48,75048.97,0.15,0.5171,0.00027,13.61576]
[1776693050702,43.48,75036.63,0.15,0.51379,0.00027,13.6179]
[1776693052676,43.48,75032.07,0.15,0.51256,0.00027,13.61846]
[1776693053682,43.48,75035.19,0.15,0.5134,0.00027,13.61809]
[1776693054687,43.48,75040.16,0.15,0.51474,0.00027,13.61738]
[1776693055695,43.48,75034.32,0.15,0.51317,0.00027,13.6182]
[1776693056701,43.48,75037.2,0.15,0.51394,0.00027,13.61782]
[1776693057708,43.48,75042.53,0.15,0.51537,0.00027,13.61699]
[1776693058715,43.48,75051.31,0.15,0.51773,0.00027,13.61525]
[1776693061840,43.48,75055.34,0.15,0.51881,0.00027,13.61429]
[1776693063753,43.48,75051.65,0.15,0.51782,0.00027,13.61517]
[1776693065709,43.48,75053.11,0.15,0.51821,0.00027,13.61483]
[1776693065844,43.48,75053.11,0.15,0.51821,0.00027,13.61483]
[1776693065889,43.48,75044.31,0.15,0.51585,0.00027,13.61668]
[1776693066322,43.48,75044.31,0.15,0.51585,0.00027,13.61668]
[1776693066363,43.48,75044.31,0.15,0.51585,0.00027,13.61668]
[1776693066813,43.48,75044.31,0.15,0.51585,0.00027,13.61668]
[1776693066869,43.48,75044.31,0.15,0.51585,0.00027,13.61668]
[1776693066914,43.47,75039.1,0.15,0.51445,0.00027,13.61755]
[1776693068822,43.48,75045.71,0.15,0.51623,0.00027,13.61642]
[1776693069744,43.48,75045.71,0.15,0.51623,0.00027,13.61642]
[1776693069931,43.48,75045.71,0.15,0.51623,0.00027,13.61642]
[1776693069841,43.48,75049.01,0.15,0.51711,0.00027,13.61575]
[1776693070226,43.48,75049.01,0.15,0.51711,0.00027,13.61575]
[1776693070826,43.48,75055.27,0.15,0.51879,0.00027,13.6143]
[1776693071028,43.48,75055.27,0.15,0.51879,0.00027,13.6143]
[1776693071923,43.48,75055.27,0.15,0.51879,0.00027,13.6143]
[1776693071937,43.48,75078.86,0.15,0.52511,0.00027,13.60668]
[1776693072915,43.48,75082.47,0.15,0.52608,0.00027,13.60521]
[1776693073243,43.48,75082.47,0.15,0.52608,0.00027,13.60521]
[1776693073333,43.48,75082.47,0.15,0.52608,0.00027,13.60521]
[1776693073362,43.48,75082.47,0.15,0.52608,0.00027,13.60521]
[1776693073393,43.48,75082.47,0.15,0.52608,0.00027,13.60521]
[1776693073867,43.48,75082.47,0.15,0.52608,0.00027,13.60521]
[1776693074867,43.48,75091.69,0.15,0.52855,0.00027,13.6011]
[1776693075877,43.47,75095.3,0.15,0.52952,0.00027,13.59934]
[1776693077148,43.47,75094.93,0.15,0.52942,0.00027,13.59952]
[1776693077889,43.47,75086.46,0.15,0.52715,0.00027,13.60349]
[1776693078916,43.47,75076.71,0.15,0.52454,0.00027,13.60751]
[1776693079907,43.47,75061.43,0.15,0.52045,0.00027,13.61264]
[1776693080918,43.47,75052.19,0.15,0.51797,0.00027,13.61504]
[1776693081921,43.47,75042.0,0.15,0.51523,0.00027,13.61708]
[1776693082745,43.47,75042.0,0.15,0.51523,0.00027,13.61708]
[1776693082794,43.47,75042.0,0.15,0.51523,0.00027,13.61708]
[1776693082927,43.47,75043.93,0.15,0.51575,0.00027,13.61675]
[1776693083934,43.47,75038.72,0.15,0.51435,0.00027,13.6176]
[1776693085949,43.47,75042.0,0.15,0.51523,0.00027,13.61708]
[1776693087968,43.47,75041.98,0.15,0.51522,0.00027,13.61709]
[1776693088000,43.47,75041.98,0.15,0.51522,0.00027,13.61709]
[1776693088091,43.47,75044.54,0.15,0.51591,0.00027,13.61663]
[1776693088156,43.47,75044.54,0.15,0.51591,0.00027,13.61663]
[1776693088227,43.47,75044.54,0.15,0.51591,0.00027,13.61663]
[1776693088300,43.47,75044.54,0.15,0.51591,0.00027,13.61663]
[1776693088969,43.47,75049.61,0.15,0.51727,0.00027,13.61562]
[1776693089979,43.47,75053.04,0.15,0.5182,0.00027,13.61484]
[1776693090984,43.46,75049.18,0.15,0.51716,0.00027,13.61571]
[1776693091990,43.46,75044.03,0.15,0.51578,0.00027,13.61047]
[1776693095825,43.46,75043.51,0.15,0.51564,0.00027,13.61056]
[1776693095902,43.46,75043.51,0.15,0.51564,0.00027,13.61056]
[1776693095936,43.46,75041.14,0.15,0.51501,0.00027,13.61097]
[1776693096398,43.46,75041.14,0.15,0.51501,0.00027,13.61097]
[1776693096466,43.46,75041.14,0.15,0.51501,0.00027,13.61097]
[1776693096730,43.46,75041.14,0.15,0.51501,0.00027,13.61097]
[1776693096877,43.46,75041.14,0.15,0.51501,0.00027,13.61097]
[1776693096889,43.46,75041.14,0.15,0.51501,0.00027,13.61097]
[1776693096980,43.46,75041.14,0.15,0.51501,0.00027,13.61097]
[1776693097060,43.46,75037.16,0.15,0.51394,0.00027,13.61157]
[1776693097241,43.46,75037.16,0.15,0.51394,0.00027,13.61157]
[1776693097316,43.46,75037.16,0.15,0.51394,0.00027,13.61157]
[1776693097426,43.46,75037.16,0.15,0.51394,0.00027,13.61157]
[1776693097518,43.46,75037.16,0.15,0.51394,0.00027,13.61157]
[1776693097589,43.46,75037.16,0.15,0.51394,0.00027,13.61157]
[1776693097605,43.46,75037.16,0.15,0.51394,0.00027,13.61157]
[1776693097814,43.46,75037.16,0.15,0.51394,0.00027,13.61157]
[1776693097933,43.46,75037.16,0.15,0.51394,0.00027,13.61157]
[1776693098009,43.46,75029.09,0.15,0.51177,0.00027,13.61249]
[1776693098062,43.46,75029.09,0.15,0.51177,0.00027,13.61249]
[1776693098097,43.46,75029.09,0.15,0.51177,0.00027,13.61249]
[1776693098179,43.46,75029.09,0.15,0.51177,0.00027,13.61249]
[1776693098306,43.46,75029.09,0.15,0.51177,0.00027,13.61249]
[1776693098376,43.46,75015.16,0.15,0.50802,0.00027,13.61313]
[1776693100069,43.46,75011.73,0.15,0.5071,0.00027,13.61311]
[1776693101076,43.46,75016.4,0.15,0.50835,0.00027,13.61312]
[1776693104158,43.45,75011.78,0.15,0.50711,0.00027,13.61311]
[1776693107580,43.44,75008.54,0.15,0.50624,0.00027,13.61302]
[1776693110306,43.44,75004.96,0.15,0.50528,0.00027,13.61284]
[1776693112318,43.44,74998.98,0.15,0.50367,0.00027,13.61237]
[1776693115338,43.43,75006.06,0.15,0.50557,0.00027,13.61291]
[1776693119975,43.43,75003.79,0.15,0.50496,0.00027,13.61277]
[1776693120033,43.43,75012.96,0.15,0.50743,0.00027,13.61312]
[1776693123054,43.42,75019.89,0.15,0.50929,0.00027,13.61305]
[1776693123795,43.42,75019.89,0.15,0.50929,0.00027,13.61305]
[1776693123909,43.42,75019.89,0.15,0.50929,0.00027,13.61305]
[1776693123949,43.42,75046.05,0.15,0.51633,0.00027,13.61008]
[1776693124905,43.42,75051.9,0.15,0.5179,0.00027,13.60883]
[1776693126034,43.42,75038.49,0.15,0.5143,0.00027,13.61137]
[1776693127736,43.42,75026.82,0.15,0.51116,0.00027,13.61267]
[1776693129439,43.42,75037.41,0.15,0.51401,0.00027,13.61153]
[1776693130507,43.43,75029.18,0.15,0.51179,0.00027,13.61248]
[1776693132717,43.43,75021.61,0.15,0.50976,0.00027,13.61298]
[1776693135491,43.42,75024.52,0.15,0.51054,0.00027,13.61283]
[1776693136488,43.42,75027.45,0.15,0.51133,0.00027,13.61262]
[1776693137806,43.42,75022.17,0.15,0.50991,0.00027,13.61296]
[1776693138364,43.42,75022.17,0.15,0.50991,0.00027,13.61296]
[1776693138618,43.42,75022.17,0.15,0.50991,0.00027,13.61296]
[1776693138764,43.42,75022.17,0.15,0.50991,0.00027,13.61296]
[1776693138824,43.42,75010.04,0.15,0.50664,0.00027,13.61307]
[1776693139135,43.42,75010.04,0.15,0.50664,0.00027,13.61307]
[1776693139647,43.42,75010.04,0.15,0.50664,0.00027,13.61307]
[1776693139741,43.42,75010.04,0.15,0.50664,0.00027,13.61307]
[1776693139761,43.42,74997.71,0.15,0.50332,0.00027,13.61225]
[1776693140130,43.42,74997.71,0.15,0.50332,0.00027,13.61225]
[1776693140536,43.42,74997.71,0.15,0.50332,0.00027,13.61225]
[1776693141534,43.42,74994.99,0.15,0.50259,0.00027,13.61194]
[1776693142540,43.42,74990.07,0.15,0.50127,0.00027,13.61126]
[1776693144667,43.42,74986.68,0.15,0.50035,0.00027,13.61071]
[1776693146978,43.42,74981.23,0.15,0.49889,0.00027,13.60967]
[1776693147884,43.42,74985.72,0.15,0.5001,0.00027,13.61054]
[1776693149928,43.42,74985.77,0.15,0.50011,0.00027,13.61055]
[1776693151986,43.42,74999.25,0.15,0.50374,0.00027,13.60614]
[1776693153705,43.42,74999.25,0.15,0.50374,0.00027,13.60614]
[1776693153744,43.43,75018.96,0.15,0.50904,0.00027,13.60682]
[1776693154960,43.42,75033.74,0.15,0.51302,0.00027,13.60574]
[1776693155929,43.42,75054.44,0.15,0.51859,0.00027,13.60196]
[1776693159075,43.43,75056.8,0.15,0.51922,0.00027,13.60137]
[1776693159785,43.43,75049.1,0.15,0.51715,0.00027,13.6032]
[1776693161077,43.43,75045.02,0.15,0.51606,0.00027,13.60401]
[1776693162063,43.43,75049.08,0.15,0.51715,0.00027,13.6032]
[1776693162134,43.43,75049.08,0.15,0.51715,0.00027,13.6032]
[1776693163706,43.43,75060.08,0.15,0.5201,0.00027,13.60048]
[1776693164712,43.43,75053.99,0.15,0.51847,0.00027,13.60208]
[1776693166080,43.43,75053.99,0.15,0.51847,0.00027,13.60208]
[1776693166840,43.43,75033.54,0.15,0.51297,0.00027,13.60577]
[1776693168024,43.44,75024.11,0.15,0.51043,0.00027,13.6066]
[1776693168979,43.44,75043.27,0.15,0.51558,0.00027,13.60434]
[1776693170756,43.44,75056.09,0.15,0.51903,0.00027,13.60155]
[1776693171763,43.44,75061.65,0.15,0.52053,0.00027,13.60003]
[1776693172770,43.44,75061.14,0.15,0.52039,0.00027,13.60018]
[1776693173786,43.44,75057.26,0.15,0.51934,0.00027,13.60125]
[1776693174788,43.44,75048.2,0.15,0.51691,0.00027,13.60339]
[1776693176798,43.44,75054.81,0.15,0.51869,0.00027,13.60188]
[1776693178094,43.44,75057.7,0.15,0.51946,0.00027,13.60114]
[1776693182840,43.45,75050.6,0.15,0.51755,0.00027,13.60287]
[1776693183871,43.45,75047.35,0.15,0.51668,0.00027,13.60356]
[1776693185861,43.45,75031.81,0.15,0.5125,0.00027,13.60596]
[1776693186869,43.45,75031.8,0.15,0.5125,0.00027,13.60596]
[1776693188999,43.45,75027.97,0.15,0.51147,0.00027,13.60633]
[1776693190896,43.45,75022.6,0.15,0.51002,0.00027,13.60668]
[1776693195931,43.44,75028.07,0.15,0.5115,0.00027,13.60632]
[1776693199985,43.44,75030.35,0.15,0.51211,0.00027,13.60611]
[1776693200084,43.44,75076.18,0.15,0.52443,0.00027,13.59516]
[1776693200329,43.44,75076.18,0.15,0.52443,0.00027,13.59516]
[1776693200372,43.44,75076.18,0.15,0.52443,0.00027,13.59516]
[1776693200600,43.44,75076.18,0.15,0.52443,0.00027,13.59516]
[1776693200862,43.44,75076.18,0.15,0.52443,0.00027,13.59516]
[1776693200970,43.44,75076.18,0.15,0.52443,0.00027,13.59516]
[1776693202012,43.44,75080.63,0.15,0.52562,0.00027,13.5934]
[1776693202615,43.44,75080.63,0.15,0.52562,0.00027,13.5934]
[1776693203007,43.44,75065.38,0.15,0.52153,0.00027,13.59891]
[1776693205009,43.45,75047.37,0.15,0.51669,0.00027,13.60356]
[1776693205921,43.45,75047.37,0.15,0.51669,0.00027,13.60356]
[1776693206029,43.45,75049.66,0.15,0.5173,0.00027,13.60308]
[1776693208040,43.45,75053.93,0.15,0.51845,0.00027,13.6021]
[1776693212040,43.45,75052.34,0.15,0.51802,0.00027,13.60248]
[1776693212117,43.45,75040.34,0.15,0.5148,0.00027,13.59857]
[1776693212223,43.45,75040.34,0.15,0.5148,0.00027,13.59857]
[1776693214056,43.45,75040.89,0.15,0.51495,0.00027,13.59848]
[1776693214165,43.45,75040.89,0.15,0.51495,0.00027,13.59848]
[1776693214159,43.45,75054.24,0.15,0.51854,0.00027,13.59576]
[1776693214365,43.45,75054.24,0.15,0.51854,0.00027,13.59576]
[1776693214491,43.45,75054.24,0.15,0.51854,0.00027,13.59576]
[1776693214615,43.45,75054.24,0.15,0.51854,0.00027,13.59576]
[1776693214729,43.45,75054.24,0.15,0.51854,0.00027,13.59576]
[1776693214925,43.45,75054.24,0.15,0.51854,0.00027,13.59576]
[1776693214932,43.45,75054.24,0.15,0.51854,0.00027,13.59576]
[1776693215090,43.45,75054.24,0.15,0.51854,0.00027,13.59576]
[1776693216096,43.45,75058.9,0.15,0.51979,0.00027,13.59455]
[1776693217134,43.45,75058.9,0.15,0.51979,0.00027,13.59455]
[1776693217148,43.45,75053.97,0.15,0.51846,0.00027,13.59582]
[1776693217209,43.45,75053.97,0.15,0.51846,0.00027,13.59582]
[1776693219118,43.45,75049.97,0.15,0.51739,0.00027,13.59675]
[1776693219899,43.45,75049.97,0.15,0.51739,0.00027,13.59675]
[1776693222265,43.46,75048.12,0.15,0.51689,0.00027,13.59714]
[1776693224386,43.46,75045.17,0.15,0.5161,0.00027,13.59773]
[1776693224499,43.46,75045.17,0.15,0.5161,0.00027,13.59773]
[1776693224738,43.46,75045.17,0.15,0.5161,0.00027,13.59773]
[1776693224840,43.46,75045.17,0.15,0.5161,0.00027,13.59773]
[1776693225159,43.46,75044.92,0.15,0.51603,0.00027,13.59778]
[1776693226166,43.46,75037.36,0.15,0.51399,0.00027,13.59902]
[1776693226988,43.46,75037.36,0.15,0.51399,0.00027,13.59902]
[1776693227174,43.46,75033.67,0.15,0.513,0.00027,13.59949]
[1776693228182,43.46,75050.19,0.15,0.51744,0.00027,13.5967]
[1776693229188,43.46,75056.71,0.15,0.5192,0.00027,13.59514]
[1776693230197,43.46,75053.94,0.15,0.51845,0.00027,13.59584]
[1776693230454,43.46,75053.94,0.15,0.51845,0.00027,13.59584]
[1776693230558,43.46,75053.94,0.15,0.51845,0.00027,13.59584]
[1776693231202,43.46,75052.71,0.15,0.51812,0.00027,13.59613]
[1776693233217,43.46,75049.39,0.15,0.51723,0.00027,13.59688]
[1776693233690,43.46,75049.39,0.15,0.51723,0.00027,13.59688]
[1776693233744,43.46,75049.39,0.15,0.51723,0.00027,13.59688]
[1776693233774,43.46,75049.39,0.15,0.51723,0.00027,13.59688]
[1776693233830,43.46,75049.39,0.15,0.51723,0.00027,13.59688]
[1776693234225,43.46,75049.98,0.15,0.51739,0.00027,13.59675]
[1776693234754,43.46,75049.98,0.15,0.51739,0.00027,13.59675]
[1776693234805,43.46,75049.98,0.15,0.51739,0.00027,13.59675]
[1776693234929,43.46,75049.98,0.15,0.51739,0.00027,13.59675]
[1776693235151,43.46,75049.98,0.15,0.51739,0.00027,13.59675]
[1776693235654,43.46,75049.24,0.15,0.51719,0.00027,13.59691]
[1776693235710,43.46,75049.24,0.15,0.51719,0.00027,13.59691]
[1776693236237,43.46,75050.36,0.15,0.51749,0.00027,13.59667]
[1776693239255,43.46,75053.57,0.15,0.51835,0.00027,13.59592]
[1776693243025,43.46,75052.55,0.15,0.51808,0.00027,13.59617]
[1776693243055,43.46,75052.55,0.15,0.51808,0.00027,13.59617]
[1776693243116,43.46,75052.55,0.15,0.51808,0.00027,13.59617]
[1776693243129,43.46,75058.28,0.15,0.51962,0.00027,13.59472]
[1776693243336,43.46,75064.56,0.15,0.52131,0.00027,13.5929]
[1776693244576,43.46,75060.19,0.15,0.52013,0.00027,13.59419]
[1776693246331,43.46,75060.19,0.15,0.52013,0.00027,13.59419]
[1776693246609,43.46,75060.19,0.15,0.52013,0.00027,13.59419]
[1776693246688,43.46,75060.19,0.15,0.52013,0.00027,13.59419]
[1776693246716,43.46,75052.11,0.15,0.51796,0.00027,13.59627]
[1776693248030,43.46,75041.73,0.15,0.51517,0.00027,13.59834]
[1776693248914,43.46,75041.73,0.15,0.51517,0.00027,13.59834]
[1776693248973,43.46,75041.73,0.15,0.51517,0.00027,13.59834]
[1776693249074,43.46,75039.14,0.15,0.51447,0.00027,13.59876]
[1776693249618,43.46,75039.14,0.15,0.51447,0.00027,13.59876]
[1776693249825,43.46,75039.14,0.15,0.51447,0.00027,13.59876]
[1776693249846,43.46,75039.14,0.15,0.51447,0.00027,13.59876]
[1776693249879,43.46,75039.14,0.15,0.51447,0.00027,13.59876]
[1776693249906,43.46,75039.14,0.15,0.51447,0.00027,13.59876]
[1776693249970,43.46,75055.32,0.15,0.51882,0.00027,13.59549]
[1776693251345,43.46,75066.22,0.15,0.52175,0.00027,13.59238]
[1776693252364,43.46,75067.34,0.15,0.52205,0.00027,13.59202]
[1776693254659,43.46,75063.64,0.15,0.52106,0.00027,13.59319]
[1776693257400,43.45,75061.04,0.15,0.52036,0.00027,13.59395]
[1776693258895,43.45,75061.04,0.15,0.52036,0.00027,13.59395]
[1776693259195,43.45,75061.04,0.15,0.52036,0.00027,13.59395]
[1776693258963,43.45,75053.06,0.15,0.51822,0.00027,13.59604]
[1776693260421,43.45,75048.28,0.15,0.51693,0.00027,13.59711]
[1776693264731,43.46,75062.63,0.15,0.52079,0.00027,13.59349]
[1776693266567,43.46,75067.09,0.15,0.52199,0.00027,13.5921]
[1776693268582,43.46,75060.81,0.15,0.5203,0.00027,13.59402]
[1776693273059,43.46,75056.05,0.15,0.51902,0.00027,13.58904]
[1776693277541,43.47,75052.53,0.15,0.51808,0.00027,13.58991]
[1776693279181,43.47,75052.53,0.15,0.51808,0.00027,13.58991]
[1776693279937,43.47,75051.02,0.15,0.51767,0.00027,13.59025]
[1776693280000,43.47,75042.28,0.15,0.51532,0.00027,13.59199]
[1776693281569,43.48,75038.2,0.15,0.51422,0.00027,13.59263]
[1776693282566,43.48,75038.2,0.15,0.51422,0.00027,13.59263]
[1776693282606,43.48,75038.2,0.15,0.51422,0.00027,13.59263]
[1776693283274,43.49,75030.14,0.15,0.51205,0.00027,13.59361]
[1776693283585,43.49,75030.14,0.15,0.51205,0.00027,13.59361]
[1776693283719,43.49,75030.14,0.15,0.51205,0.00027,13.59361]
[1776693283780,43.49,75030.14,0.15,0.51205,0.00027,13.59361]
[1776693283835,43.49,75030.14,0.15,0.51205,0.00027,13.59361]
[1776693284162,43.49,75026.74,0.15,0.51114,0.00027,13.5939]
[1776693288037,43.49,75024.15,0.15,0.51044,0.00027,13.59407]
[1776693288136,43.49,75024.15,0.15,0.51044,0.00027,13.59407]
[1776693288194,43.49,75024.15,0.15,0.51044,0.00027,13.59407]
[1776693288227,43.49,75024.15,0.15,0.51044,0.00027,13.59407]
[1776693288284,43.49,75023.65,0.15,0.51031,0.00027,13.5941]
[1776693288625,43.49,75023.65,0.15,0.51031,0.00027,13.5941]
[1776693288659,43.49,75023.65,0.15,0.51031,0.00027,13.5941]
[1776693289089,43.49,75029.16,0.15,0.51179,0.00027,13.5937]
[1776693290761,43.49,75035.52,0.15,0.5135,0.00027,13.593]
[1776693294960,43.47,75031.3,0.15,0.51237,0.00027,13.59349]
[1776693296691,43.47,75028.21,0.15,0.51153,0.00027,13.59378]
[1776693297697,43.47,75032.14,0.15,0.51259,0.00027,13.5934]
[1776693299022,43.47,75040.1,0.15,0.51473,0.00027,13.59234]
[1776693300718,43.46,75043.36,0.15,0.51561,0.00027,13.5918]
[1776693302293,43.46,75031.63,0.15,0.51246,0.00027,13.59346]
[1776693305030,43.47,75023.46,0.15,0.51026,0.00027,13.59411]
[1776693306134,43.47,75023.46,0.15,0.51026,0.00027,13.59411]
[1776693311781,43.47,75019.58,0.15,0.50921,0.00027,13.59428]
[1776693311852,43.47,75027.8,0.15,0.51142,0.00027,13.59381]
[1776693313827,43.47,75032.91,0.15,0.5128,0.00027,13.59332]
[1776693315104,43.46,75029.93,0.15,0.512,0.00027,13.59363]
[1776693318122,43.46,75035.15,0.15,0.5134,0.00027,13.59305]
[1776693319862,43.46,75042.45,0.15,0.51537,0.00027,13.59195]
[1776693322884,43.46,75049.48,0.15,0.51726,0.00027,13.59059]
[1776693327922,43.46,75050.2,0.15,0.51745,0.00027,13.59044]
[1776693329143,43.47,75034.7,0.15,0.51328,0.00027,13.5931]
[1776693330279,43.47,75030.23,0.15,0.51208,0.00027,13.5936]
[1776693330870,43.47,75030.23,0.15,0.51208,0.00027,13.5936]
[1776693331330,43.46,75011.7,0.15,0.50709,0.00027,13.58806]
[1776693332983,43.46,75008.23,0.15,0.50615,0.00027,13.58796]
[1776693334971,43.46,75009.11,0.15,0.50639,0.00027,13.58799]
[1776693335250,43.46,75018.99,0.15,0.50905,0.00027,13.58803]
[1776693337010,43.46,75025.93,0.15,0.51092,0.00027,13.58769]
[1776693338016,43.46,75031.85,0.15,0.51252,0.00027,13.58716]
[1776693341298,43.45,75043.2,0.15,0.51557,0.00027,13.58555]
[1776693343054,43.45,75051.06,0.15,0.51769,0.00027,13.58397]
[1776693345320,43.45,75048.08,0.15,0.51689,0.00027,13.58461]
[1776693347342,43.45,75057.76,0.15,0.51949,0.00027,13.58232]
[1776693349100,43.46,75059.44,0.15,0.51994,0.00027,13.58186]
[1776693350226,43.46,75059.44,0.15,0.51994,0.00027,13.58186]
[1776693350324,43.45,75064.54,0.15,0.52131,0.00027,13.58036]
[1776693354355,43.45,75055.09,0.15,0.51877,0.00027,13.58301]
[1776693355950,43.45,75055.09,0.15,0.51877,0.00027,13.58301]
[1776693356296,43.45,75055.09,0.15,0.51877,0.00027,13.58301]
[1776693356363,43.45,75061.16,0.15,0.52041,0.00027,13.58137]
[1776693358164,43.45,75064.6,0.15,0.52133,0.00027,13.58034]
[1776693362191,43.45,75057.26,0.15,0.51936,0.00027,13.58245]
[1776693364205,43.45,75061.41,0.15,0.52047,0.00027,13.5813]
[1776693364966,43.45,75061.41,0.15,0.52047,0.00027,13.5813]
[1776693365045,43.45,75061.41,0.15,0.52047,0.00027,13.5813]
[1776693365093,43.45,75061.41,0.15,0.52047,0.00027,13.5813]
[1776693365211,43.45,75066.88,0.15,0.52195,0.00027,13.57962]
[1776693366096,43.45,75066.88,0.15,0.52195,0.00027,13.57962]
[1776693366103,43.45,75066.88,0.15,0.52195,0.00027,13.57962]
[1776693366151,43.45,75066.88,0.15,0.52195,0.00027,13.57962]
[1776693366256,43.45,75066.88,0.15,0.52195,0.00027,13.57962]
[1776693366288,43.45,75080.37,0.15,0.52557,0.00027,13.57469]
[1776693366737,43.45,75080.37,0.15,0.52557,0.00027,13.57469]
[1776693366931,43.45,75080.37,0.15,0.52557,0.00027,13.57469]
[1776693367118,43.45,75080.37,0.15,0.52557,0.00027,13.57469]
[1776693367181,43.45,75080.37,0.15,0.52557,0.00027,13.57469]
[1776693367232,43.45,75102.96,0.15,0.53164,0.00027,13.56393]
[1776693367658,43.45,75102.96,0.15,0.53164,0.00027,13.56393]
[1776693367697,43.45,75102.96,0.15,0.53164,0.00027,13.56393]
[1776693367754,43.45,75102.96,0.15,0.53164,0.00027,13.56393]
[1776693368376,43.45,75103.0,0.15,0.53165,0.00027,13.5639]
[1776693369243,43.45,75103.28,0.15,0.53173,0.00027,13.56375]
[1776693371260,43.45,75100.48,0.15,0.53097,0.00027,13.56526]
[1776693371644,43.45,75100.48,0.15,0.53097,0.00027,13.56526]
[1776693372353,43.45,75091.74,0.15,0.52863,0.00027,13.56966]
[1776693374278,43.45,75086.79,0.15,0.5273,0.00027,13.57195]
[1776693376293,43.44,75089.4,0.15,0.528,0.00027,13.57076]
[1776693377304,43.44,75081.05,0.15,0.52576,0.00027,13.57441]
[1776693378307,43.44,75083.78,0.15,0.52649,0.00027,13.57326]
[1776693380321,43.44,75080.68,0.15,0.52566,0.00027,13.57455]
[1776693383341,43.43,75083.88,0.15,0.52652,0.00027,13.57321]
[1776693386374,43.43,75079.65,0.15,0.52539,0.00027,13.57497]
[1776693386761,43.43,75093.48,0.15,0.5291,0.00027,13.5688]
[1776693388379,43.43,75093.48,0.15,0.5291,0.00027,13.5688]
[1776693389384,43.43,75082.52,0.15,0.52616,0.00027,13.57378]
[1776693390391,43.43,75082.71,0.15,0.52621,0.00027,13.5737]
[1776693393721,43.42,75084.8,0.15,0.52678,0.00027,13.56652]
[1776693394272,43.42,75084.8,0.15,0.52678,0.00027,13.56652]
[1776693394419,43.42,75099.23,0.15,0.53066,0.00027,13.55959]
[1776693395448,43.42,75107.48,0.15,0.53288,0.00027,13.55506]
[1776693397673,43.42,75107.03,0.15,0.53276,0.00027,13.55532]
[1776693397842,43.42,75107.03,0.15,0.53276,0.00027,13.55532]
[1776693399454,43.42,75111.17,0.15,0.53387,0.00027,13.5529]
[1776693399902,43.42,75111.17,0.15,0.53387,0.00027,13.5529]
[1776693399951,43.42,75111.17,0.15,0.53387,0.00027,13.5529]
[1776693400206,43.42,75111.17,0.15,0.53387,0.00027,13.5529]
[1776693400331,43.42,75111.17,0.15,0.53387,0.00027,13.5529]
[1776693400433,43.42,75112.25,0.15,0.53416,0.00027,13.55225]
[1776693402043,43.42,75111.98,0.15,0.53409,0.00027,13.55241]
[1776693402071,43.42,75111.98,0.15,0.53409,0.00027,13.55241]
[1776693402194,43.42,75111.98,0.15,0.53409,0.00027,13.55241]
[1776693402296,43.42,75116.35,0.15,0.53526,0.00027,13.54972]
[1776693403742,43.42,75116.35,0.15,0.53526,0.00027,13.54972]
[1776693403764,43.42,75116.35,0.15,0.53526,0.00027,13.54972]
[1776693403806,43.42,75116.35,0.15,0.53526,0.00027,13.54972]
[1776693404456,43.42,75122.94,0.15,0.53703,0.00027,13.54544]
[1776693405361,43.42,75122.94,0.15,0.53703,0.00027,13.54544]
[1776693405378,43.42,75122.94,0.15,0.53703,0.00027,13.54544]
[1776693405434,43.42,75122.94,0.15,0.53703,0.00027,13.54544]
[1776693405430,43.42,75134.83,0.15,0.54022,0.00027,13.53704]
[1776693405487,43.42,75134.83,0.15,0.54022,0.00027,13.53704]
[1776693405748,43.42,75140.36,0.15,0.5417,0.00027,13.53284]
[1776693408015,43.42,75140.36,0.15,0.5417,0.00027,13.53284]
[1776693408055,43.42,75140.36,0.15,0.5417,0.00027,13.53284]
[1776693408171,43.42,75140.36,0.15,0.5417,0.00027,13.53284]
[1776693408250,43.42,75140.36,0.15,0.5417,0.00027,13.53284]
[1776693408267,43.42,75148.32,0.15,0.54383,0.00027,13.52646]
[1776693408690,43.42,75148.32,0.15,0.54383,0.00027,13.52646]
[1776693409114,43.42,75148.32,0.15,0.54383,0.00027,13.52646]
[1776693409158,43.42,75148.32,0.15,0.54383,0.00027,13.52646]
[1776693409175,43.42,75148.32,0.15,0.54383,0.00027,13.52646]
[1776693409387,43.42,75129.4,0.15,0.53876,0.00027,13.54098]
[1776693410172,43.42,75129.4,0.15,0.53876,0.00027,13.54098]
[1776693410282,43.42,75129.4,0.15,0.53876,0.00027,13.54098]
[1776693410295,43.42,75129.4,0.15,0.53876,0.00027,13.54098]
[1776693410423,43.42,75129.4,0.15,0.53876,0.00027,13.54098]
[1776693410444,43.42,75143.26,0.15,0.54248,0.00027,13.53056]
[1776693411025,43.42,75143.26,0.15,0.54248,0.00027,13.53056]
[1776693411127,43.42,75146.18,0.15,0.54326,0.00027,13.52821]
[1776693411626,43.42,75146.18,0.15,0.54326,0.00027,13.52821]
[1776693411708,43.42,75146.18,0.15,0.54326,0.00027,13.52821]
[1776693411809,43.42,75149.03,0.15,0.54402,0.00027,13.52587]
[1776693412490,43.42,75149.03,0.15,0.54402,0.00027,13.52587]
[1776693412560,43.42,75149.03,0.15,0.54402,0.00027,13.52587]
[1776693412634,43.42,75149.03,0.15,0.54402,0.00027,13.52587]
[1776693412718,43.42,75149.03,0.15,0.54402,0.00027,13.52587]
[1776693412819,43.42,75159.46,0.15,0.54681,0.00027,13.51688]
[1776693414017,43.42,75159.46,0.15,0.54681,0.00027,13.51688]
[1776693414080,43.42,75159.46,0.15,0.54681,0.00027,13.51688]
[1776693414189,43.42,75159.46,0.15,0.54681,0.00027,13.51688]
[1776693414257,43.42,75163.09,0.15,0.54779,0.00027,13.51359]
[1776693415374,43.42,75171.24,0.15,0.54997,0.00027,13.50591]
[1776693415815,43.41,75174.28,0.15,0.55078,0.00027,13.50295]
[1776693417448,43.41,75177.24,0.15,0.55157,0.00027,13.5]
[1776693417997,43.41,75177.24,0.15,0.55157,0.00027,13.5]
[1776693418060,43.41,75177.24,0.15,0.55157,0.00027,13.5]
[1776693418232,43.41,75177.24,0.15,0.55157,0.00027,13.5]
[1776693418298,43.41,75177.36,0.15,0.5516,0.00027,13.49988]
[1776693419345,43.41,75218.16,0.15,0.56248,0.00027,13.45393]
[1776693419617,43.41,75218.16,0.15,0.56248,0.00027,13.45393]
[1776693420186,43.41,75218.16,0.15,0.56248,0.00027,13.45393]
[1776693420284,43.41,75221.48,0.15,0.56336,0.00027,13.44976]
[1776693420507,43.41,75221.48,0.15,0.56336,0.00027,13.44976]
[1776693421032,43.41,75221.48,0.15,0.56336,0.00027,13.44976]
[1776693421102,43.41,75221.48,0.15,0.56336,0.00027,13.44976]
[1776693421328,43.41,75221.48,0.15,0.56336,0.00027,13.44976]
[1776693421462,43.41,75221.48,0.15,0.56336,0.00027,13.44976]
[1776693421369,43.41,75216.91,0.15,0.56214,0.00027,13.4555]
[1776693421490,43.41,75216.91,0.15,0.56214,0.00027,13.4555]
[1776693421504,43.41,75216.91,0.15,0.56214,0.00027,13.4555]
[1776693421943,43.41,75216.91,0.15,0.56214,0.00027,13.4555]
[1776693423639,43.41,75211.4,0.15,0.56068,0.00027,13.46226]
[1776693425828,43.42,75212.61,0.15,0.561,0.00027,13.46081]
[1776693425854,43.42,75212.61,0.15,0.561,0.00027,13.46081]
[1776693426475,43.42,75212.61,0.15,0.561,0.00027,13.46081]
[1776693426487,43.42,75212.61,0.15,0.561,0.00027,13.46081]
[1776693425898,43.41,75230.59,0.15,0.56578,0.00027,13.43798]
[1776693426660,43.41,75230.59,0.15,0.56578,0.00027,13.43798]
[1776693427613,43.41,75230.59,0.15,0.56578,0.00027,13.43798]
[1776693427877,43.41,75230.59,0.15,0.56578,0.00027,13.43798]
[1776693427954,43.41,75230.59,0.15,0.56578,0.00027,13.43798]
[1776693428161,43.41,75230.59,0.15,0.56578,0.00027,13.43798]
[1776693428262,43.41,75231.04,0.15,0.5659,0.00027,13.43737]
[1776693429248,43.41,75231.04,0.15,0.5659,0.00027,13.43737]
[1776693429483,43.41,75231.04,0.15,0.5659,0.00027,13.43737]
[1776693429506,43.41,75231.28,0.15,0.56597,0.00027,13.43702]
[1776693429636,43.41,75231.28,0.15,0.56597,0.00027,13.43702]
[1776693429681,43.41,75231.28,0.15,0.56597,0.00027,13.43702]
[1776693430688,43.41,75222.59,0.15,0.56366,0.00027,13.44831]
[1776693431697,43.41,75218.8,0.15,0.56265,0.00027,13.45312]
[1776693437404,43.41,75218.06,0.15,0.56245,0.00027,13.45409]
[1776693437428,43.41,75216.83,0.15,0.56212,0.00027,13.4556]
[1776693437780,43.41,75216.83,0.15,0.56212,0.00027,13.4556]
[1776693437796,43.41,75216.83,0.15,0.56212,0.00027,13.4556]
[1776693437919,43.41,75216.83,0.15,0.56212,0.00027,13.4556]
[1776693438014,43.41,75216.83,0.15,0.56212,0.00027,13.4556]
[1776693438429,43.41,75216.83,0.15,0.56212,0.00027,13.4556]
[1776693438483,43.41,75216.83,0.15,0.56212,0.00027,13.4556]
[1776693438478,43.41,75216.22,0.15,0.56196,0.00027,13.45635]
[1776693438792,43.41,75216.22,0.15,0.56196,0.00027,13.45635]
[1776693438798,43.41,75209.81,0.15,0.56026,0.00027,13.46415]
[1776693439800,43.41,75209.81,0.15,0.56026,0.00027,13.46415]
[1776693439805,43.41,75209.81,0.15,0.56026,0.00027,13.46415]
[1776693440007,43.41,75209.81,0.15,0.56026,0.00027,13.46415]
[1776693440213,43.41,75209.81,0.15,0.56026,0.00027,13.46415]
[1776693440237,43.41,75209.81,0.15,0.56026,0.00027,13.46415]
[1776693440256,43.41,75225.71,0.15,0.56449,0.00027,13.44433]
[1776693440646,43.41,75225.71,0.15,0.56449,0.00027,13.44433]
[1776693440741,43.41,75225.71,0.15,0.56449,0.00027,13.44433]
[1776693440944,43.41,75225.71,0.15,0.56449,0.00027,13.44433]
[1776693440987,43.41,75225.71,0.15,0.56449,0.00027,13.44433]
[1776693441046,43.38,75248.69,0.15,0.57062,0.00026,13.41279]
[1776693441974,43.38,75248.69,0.15,0.57062,0.00026,13.41279]
[1776693442074,43.38,75256.06,0.15,0.57257,0.00026,13.40207]
[1776693442555,43.38,75256.06,0.15,0.57257,0.00026,13.40207]
[1776693443177,43.38,75256.06,0.15,0.57257,0.00026,13.40207]
[1776693443189,43.38,75256.06,0.15,0.57257,0.00026,13.40207]
[1776693443236,43.38,75256.06,0.15,0.57257,0.00026,13.40207]
[1776693443517,43.38,75256.17,0.15,0.5726,0.00026,13.40189]
[1776693443601,43.38,75256.17,0.15,0.5726,0.00026,13.40189]
[1776693444003,43.38,75256.17,0.15,0.5726,0.00026,13.40189]
[1776693444007,43.36,75267.57,0.15,0.57565,0.00026,13.38449]
[1776693444791,43.35,75267.93,0.15,0.57576,0.00026,13.38381]
[1776693446059,43.35,75274.12,0.15,0.5774,0.00026,13.37411]
[1776693446678,43.35,75274.12,0.15,0.5774,0.00026,13.37411]
[1776693446714,43.35,75274.12,0.15,0.5774,0.00026,13.37411]
[1776693447268,43.35,75274.12,0.15,0.5774,0.00026,13.37411]
[1776693447437,43.35,75274.12,0.15,0.5774,0.00026,13.37411]
[1776693447465,43.35,75279.41,0.15,0.5788,0.00026,13.36564]
[1776693448729,43.35,75279.41,0.15,0.5788,0.00026,13.36561]
[1776693448830,43.35,75289.12,0.15,0.58136,0.00026,13.34964]
[1776693449829,43.34,75289.12,0.15,0.58137,0.00026,13.34961]
[1776693451860,43.33,75279.09,0.15,0.57877,0.00026,13.35955]
[1776693452797,43.33,75279.09,0.15,0.57877,0.00026,13.35955]
[1776693452876,43.31,75293.96,0.15,0.58274,0.00026,13.3346]
[1776693457886,43.3,75292.93,0.15,0.58247,0.00026,13.3363]
[1776693458196,43.3,75292.93,0.15,0.58247,0.00026,13.3363]
[1776693458265,43.3,75290.44,0.15,0.58182,0.00026,13.34052]
[1776693459900,43.29,75285.19,0.15,0.58045,0.00026,13.34911]
[1776693462923,43.25,75291.11,0.15,0.58208,0.00026,13.33874]
[1776693463929,43.25,75293.67,0.15,0.58277,0.00026,13.33434]
[1776693464990,43.25,75293.67,0.15,0.58277,0.00026,13.33434]
[1776693465091,43.24,75292.27,0.15,0.5824,0.00026,13.3367]
[1776693467051,43.24,75293.6,0.15,0.58276,0.00026,13.33439]
[1776693467976,43.24,75292.52,0.15,0.58248,0.00026,13.33619]
[1776693468140,43.24,75292.52,0.15,0.58248,0.00026,13.33619]
[1776693468170,43.24,75292.52,0.15,0.58248,0.00026,13.33619]
[1776693468180,43.24,75292.52,0.15,0.58248,0.00026,13.33619]
[1776693468325,43.24,75292.52,0.15,0.58248,0.00026,13.33619]
[1776693468421,43.24,75292.52,0.15,0.58248,0.00026,13.33619]
[1776693468473,43.24,75292.52,0.15,0.58248,0.00026,13.33619]
[1776693468472,43.23,75289.98,0.15,0.58181,0.00026,13.34047]
[1776693468605,43.23,75289.98,0.15,0.58181,0.00026,13.34047]
[1776693469972,43.24,75281.49,0.15,0.57956,0.00026,13.35463]
[1776693471157,43.24,75281.49,0.15,0.57956,0.00026,13.35463]
[1776693471257,43.24,75281.49,0.15,0.57956,0.00026,13.35463]
[1776693471308,43.24,75281.49,0.15,0.57956,0.00026,13.35463]
[1776693471357,43.24,75281.49,0.15,0.57956,0.00026,13.35463]
[1776693471436,43.24,75270.59,0.15,0.57667,0.00027,13.37213]
[1776693471890,43.24,75270.59,0.15,0.57667,0.00027,13.37213]
[1776693471938,43.24,75270.59,0.15,0.57667,0.00027,13.37213]
[1776693472158,43.24,75270.59,0.15,0.57667,0.00027,13.37213]
[1776693472415,43.24,75270.59,0.15,0.57667,0.00027,13.37213]
[1776693472447,43.24,75270.59,0.15,0.57667,0.00027,13.37213]
[1776693472536,43.24,75263.96,0.15,0.57491,0.00027,13.38242]
[1776693475279,43.24,75264.32,0.15,0.57501,0.00027,13.38185]
[1776693475299,43.24,75264.32,0.15,0.57501,0.00027,13.38185]
[1776693475909,43.23,75266.39,0.15,0.57556,0.00027,13.37864]
[1776693476292,43.23,75268.87,0.15,0.57622,0.00027,13.37477]
[1776693476701,43.23,75268.87,0.15,0.57622,0.00027,13.37477]
[1776693478435,43.23,75268.87,0.15,0.57622,0.00027,13.37477]
[1776693478447,43.23,75281.19,0.15,0.5795,0.00026,13.355]
[1776693479110,43.23,75281.19,0.15,0.5795,0.00026,13.355]
[1776693481054,43.22,75273.49,0.15,0.57746,0.00027,13.36738]
[1776693482060,43.22,75277.72,0.15,0.57858,0.00026,13.36059]
[1776693484074,43.22,75283.51,0.15,0.58012,0.00026,13.35114]
[1776693485421,43.22,75288.34,0.15,0.5814,0.00026,13.34309]
[1776693488638,43.23,75289.1,0.15,0.58159,0.00026,13.34183]
[1776693489111,43.23,75288.23,0.15,0.58136,0.00026,13.3433]
[1776693492131,43.23,75283.36,0.15,0.58007,0.00026,13.35141]
[1776693492600,43.23,75283.36,0.15,0.58007,0.00026,13.35141]
[1776693492608,43.23,75283.36,0.15,0.58007,0.00026,13.35141]
[1776693493138,43.23,75283.37,0.15,0.58008,0.00026,13.35139]
[1776693498173,43.23,75282.12,0.15,0.57975,0.00026,13.35344]
[1776693500188,43.23,75285.39,0.15,0.58061,0.00026,13.34805]
[1776693505222,43.23,75284.87,0.15,0.58047,0.00026,13.34896]
[1776693508248,43.23,75282.5,0.15,0.57984,0.00026,13.3529]
[1776693509250,43.23,75272.55,0.15,0.5772,0.00027,13.36897]
[1776693509880,43.23,75272.55,0.15,0.5772,0.00027,13.36897]
[1776693510257,43.23,75273.2,0.15,0.57737,0.00027,13.36794]
[1776693511867,43.23,75272.37,0.15,0.57718,0.00027,13.36287]
[1776693511900,43.23,75272.37,0.15,0.57718,0.00027,13.36287]
[1776693512276,43.23,75268.91,0.15,0.57627,0.00027,13.36828]
[1776693513284,43.22,75265.35,0.15,0.57533,0.00027,13.37377]
[1776693515371,43.22,75262.33,0.15,0.57454,0.00027,13.37834]
[1776693517411,43.21,75264.29,0.15,0.57507,0.00027,13.3753]
[1776693517425,43.21,75264.29,0.15,0.57507,0.00027,13.3753]
[1776693517483,43.21,75264.29,0.15,0.57507,0.00027,13.3753]
[1776693517603,43.21,75265.49,0.15,0.57539,0.00027,13.37345]
[1776693517742,43.21,75265.49,0.15,0.57539,0.00027,13.37345]
[1776693517913,43.21,75265.49,0.15,0.57539,0.00027,13.37345]
[1776693518353,43.21,75254.91,0.15,0.57257,0.00027,13.38947]
[1776693518935,43.21,75254.91,0.15,0.57257,0.00027,13.38947]
[1776693518996,43.21,75254.91,0.15,0.57257,0.00027,13.38947]
[1776693519358,43.21,75254.91,0.15,0.57258,0.00027,13.38946]
[1776693519785,43.21,75254.91,0.15,0.57258,0.00027,13.38946]
[1776693519787,43.21,75254.91,0.15,0.57258,0.00027,13.38946]
[1776693519794,43.21,75254.91,0.15,0.57258,0.00027,13.38946]
[1776693519849,43.21,75254.91,0.15,0.57258,0.00027,13.38946]
[1776693520017,43.21,75254.91,0.15,0.57258,0.00027,13.38946]
[1776693520553,43.21,75247.28,0.15,0.57055,0.00027,13.40059]
[1776693524034,43.21,75247.72,0.15,0.57067,0.00027,13.39993]
[1776693524708,43.21,75247.77,0.15,0.57068,0.00027,13.39984]
[1776693525399,43.21,75250.7,0.15,0.57147,0.00027,13.39559]
[1776693526408,43.2,75255.03,0.15,0.57262,0.00027,13.38921]
[1776693527596,43.2,75255.03,0.15,0.57262,0.00027,13.38921]
[1776693527598,43.2,75255.03,0.15,0.57262,0.00027,13.38921]
[1776693527414,43.2,75261.14,0.15,0.57425,0.00027,13.37999]
[1776693527619,43.2,75261.14,0.15,0.57425,0.00027,13.37999]
[1776693528423,43.2,75263.72,0.15,0.57494,0.00027,13.37601]
[1776693530436,43.19,75271.67,0.15,0.57707,0.00027,13.36352]
[1776693532449,43.18,75274.45,0.15,0.57782,0.00027,13.35899]
[1776693535470,43.18,75270.54,0.15,0.57679,0.00027,13.36517]
[1776693536312,43.18,75270.54,0.15,0.57679,0.00027,13.36517]
[1776693536477,43.18,75269.62,0.15,0.57654,0.00027,13.36662]
[1776693539499,43.18,75273.48,0.15,0.57757,0.00027,13.36051]
[1776693543323,43.18,75274.44,0.15,0.57782,0.00027,13.35898]
[1776693543388,43.18,75274.44,0.15,0.57782,0.00027,13.35898]
[1776693543416,43.18,75274.44,0.15,0.57782,0.00027,13.35898]
[1776693543544,43.18,75274.44,0.15,0.57782,0.00027,13.35898]
[1776693543556,43.18,75274.44,0.15,0.57782,0.00027,13.35898]
[1776693543526,43.18,75275.16,0.15,0.57801,0.00027,13.35783]
[1776693543694,43.18,75275.16,0.15,0.57801,0.00027,13.35783]
[1776693544536,43.18,75276.46,0.15,0.57836,0.00027,13.35574]
[1776693545257,43.18,75276.46,0.15,0.57836,0.00027,13.35574]
[1776693545540,43.18,75271.43,0.15,0.57702,0.00027,13.36378]
[1776693546547,43.18,75275.29,0.15,0.57805,0.00027,13.35763]
[1776693549568,43.18,75277.58,0.15,0.57865,0.00027,13.35394]
[1776693551282,43.18,75277.89,0.15,0.57873,0.00027,13.35344]
[1776693551312,43.18,75277.89,0.15,0.57873,0.00027,13.35344]
[1776693551532,43.18,75277.89,0.15,0.57873,0.00027,13.35344]
[1776693551635,43.18,75268.68,0.15,0.57629,0.00027,13.3681]
[1776693553597,43.18,75260.85,0.15,0.57421,0.00027,13.3802]
[1776693553678,43.18,75260.85,0.15,0.57421,0.00027,13.3802]
[1776693554703,43.18,75263.03,0.15,0.57479,0.00027,13.37686]
[1776693555610,43.18,75262.4,0.15,0.57462,0.00027,13.37782]
[1776693556752,43.17,75261.22,0.15,0.57431,0.00027,13.37961]
[1776693556838,43.17,75261.22,0.15,0.57431,0.00027,13.37961]
[1776693556955,43.17,75261.22,0.15,0.57431,0.00027,13.37961]
[1776693556995,43.17,75261.22,0.15,0.57431,0.00027,13.37961]
[1776693557026,43.17,75261.22,0.15,0.57431,0.00027,13.37961]
[1776693557046,43.17,75261.22,0.15,0.57431,0.00027,13.37961]
[1776693557369,43.17,75261.22,0.15,0.57431,0.00027,13.37961]
[1776693557403,43.17,75261.22,0.15,0.57431,0.00027,13.37961]
[1776693557423,43.17,75261.22,0.15,0.57431,0.00027,13.37961]
[1776693557630,43.17,75260.49,0.15,0.57412,0.00027,13.38072]
[1776693558643,43.17,75249.49,0.15,0.57119,0.00027,13.39706]
[1776693559423,43.17,75249.49,0.15,0.57119,0.00027,13.39706]
[1776693559645,43.16,75249.31,0.15,0.57116,0.00027,13.39721]
[1776693562668,43.13,75244.28,0.15,0.56986,0.00027,13.40422]
[1776693563673,43.12,75248.3,0.15,0.57095,0.00027,13.39831]
[1776693564953,43.11,75250.03,0.15,0.57143,0.00027,13.39567]
[1776693565687,43.11,75252.01,0.15,0.57196,0.00027,13.39276]
[1776693566045,43.11,75252.01,0.15,0.57196,0.00027,13.39276]
[1776693566179,43.11,75252.01,0.15,0.57196,0.00027,13.39276]
[1776693566815,43.1,75252.27,0.15,0.57203,0.00027,13.39237]
[1776693567534,43.1,75252.27,0.15,0.57203,0.00027,13.39237]
[1776693567637,43.1,75252.17,0.15,0.57201,0.00027,13.3925]
[1776693569909,43.1,75250.39,0.15,0.57153,0.00027,13.39511]
[1776693569961,43.1,75243.19,0.15,0.56961,0.00027,13.40548]
[1776693571576,43.1,75243.19,0.15,0.56961,0.00027,13.40548]
[1776693571677,43.09,75239.46,0.15,0.56867,0.00027,13.40425]
[1776693572974,43.09,75239.46,0.15,0.56867,0.00027,13.40425]
[1776693573075,43.07,75240.13,0.15,0.56887,0.00027,13.40316]
[1776693577264,43.02,75239.85,0.15,0.56886,0.00027,13.40315]
[1776693577276,42.99,75243.02,0.15,0.56976,0.00027,13.39837]
[1776693577779,42.99,75243.02,0.15,0.56976,0.00027,13.39837]
[1776693577879,42.99,75256.62,0.15,0.5734,0.00027,13.37839]
[1776693579795,42.98,75261.55,0.15,0.57472,0.00027,13.37085]
[1776693581968,42.98,75260.87,0.15,0.57454,0.00027,13.37189]
[1776693582062,42.98,75257.44,0.15,0.57363,0.00027,13.37712]
[1776693582891,42.98,75257.44,0.15,0.57363,0.00027,13.37712]
[1776693582993,42.98,75259.57,0.15,0.5742,0.00027,13.37387]
[1776693587076,42.97,75263.21,0.15,0.57518,0.00027,13.36818]
[1776693588168,42.97,75263.21,0.15,0.57518,0.00027,13.36818]
[1776693588216,42.97,75262.78,0.15,0.57507,0.00027,13.36881]
[1776693589151,42.97,75262.78,0.15,0.57507,0.00027,13.36881]
[1776693589484,42.97,75262.78,0.15,0.57507,0.00027,13.36881]
[1776693589555,42.97,75273.9,0.15,0.57804,0.00027,13.35122]
[1776693590866,42.97,75284.94,0.15,0.58099,0.00027,13.33303]
[1776693591872,42.97,75285.49,0.15,0.58113,0.00027,13.33212]
[1776693594509,42.97,75283.97,0.15,0.58073,0.00027,13.33466]
[1776693594579,42.97,75281.35,0.15,0.58002,0.00027,13.33906]
[1776693596528,42.97,75281.35,0.15,0.58002,0.00027,13.33906]
[1776693596629,42.97,75279.74,0.15,0.5796,0.00027,13.34171]
[1776693597144,42.97,75279.74,0.15,0.5796,0.00027,13.34171]
[1776693597154,42.97,75279.74,0.15,0.5796,0.00027,13.34171]
[1776693597229,42.97,75279.74,0.15,0.5796,0.00027,13.34171]
[1776693597234,42.97,75279.74,0.15,0.5796,0.00027,13.34171]
[1776693597893,42.97,75280.05,0.15,0.57968,0.00027,13.34119]
[1776693598312,42.97,75280.05,0.15,0.57968,0.00027,13.34119]
[1776693598315,42.97,75280.05,0.15,0.57968,0.00027,13.34119]
[1776693598330,42.97,75280.05,0.15,0.57968,0.00027,13.34119]
[1776693598379,42.97,75280.05,0.15,0.57968,0.00027,13.34119]
[1776693598475,42.97,75280.05,0.15,0.57968,0.00027,13.34119]
[1776693598478,42.97,75280.05,0.15,0.57968,0.00027,13.34119]
[1776693598576,42.97,75278.2,0.15,0.57919,0.00027,13.34423]
[1776693599932,42.97,75273.63,0.15,0.57797,0.00027,13.35167]
[1776693601673,42.97,75273.63,0.15,0.57797,0.00027,13.35167]
[1776693601907,42.97,75273.44,0.15,0.57792,0.00027,13.35197]
[1776693601955,42.97,75273.44,0.15,0.57792,0.00027,13.35197]
[1776693601968,42.97,75273.44,0.15,0.57792,0.00027,13.35197]
[1776693602267,42.97,75273.44,0.15,0.57792,0.00027,13.35197]
[1776693602296,42.97,75273.44,0.15,0.57792,0.00027,13.35197]
[1776693602620,42.97,75273.44,0.15,0.57792,0.00027,13.35197]
[1776693602721,42.97,75265.58,0.15,0.57582,0.00027,13.36446]
[1776693602836,42.97,75265.58,0.15,0.57582,0.00027,13.36446]
[1776693602936,42.97,75265.58,0.15,0.57582,0.00027,13.36446]
[1776693603064,42.97,75265.58,0.15,0.57582,0.00027,13.36446]
[1776693603088,42.97,75256.19,0.15,0.57331,0.00027,13.3789]
[1776693603969,42.97,75256.19,0.15,0.57331,0.00027,13.3789]
[1776693604033,42.97,75262.14,0.15,0.5749,0.00027,13.36982]
[1776693605304,42.97,75262.14,0.15,0.5749,0.00027,13.36982]
[1776693605314,42.97,75262.14,0.15,0.5749,0.00027,13.36982]
[1776693605529,42.97,75262.14,0.15,0.5749,0.00027,13.36982]
[1776693605615,42.97,75262.14,0.15,0.5749,0.00027,13.36982]
[1776693605631,42.97,75257.95,0.15,0.57378,0.00027,13.37623]
[1776693606744,42.97,75257.95,0.15,0.57378,0.00027,13.37623]
[1776693606758,42.97,75257.95,0.15,0.57378,0.00027,13.37623]
[1776693606875,42.97,75257.95,0.15,0.57378,0.00027,13.37623]
[1776693606957,42.97,75257.95,0.15,0.57378,0.00027,13.37623]
[1776693607027,42.97,75257.95,0.15,0.57378,0.00027,13.37623]
[1776693607219,42.97,75256.39,0.15,0.57336,0.00027,13.37859]
[1776693607864,42.97,75256.39,0.15,0.57336,0.00027,13.37859]
[1776693607990,42.97,75256.39,0.15,0.57336,0.00027,13.37859]
[1776693608996,42.97,75262.56,0.15,0.57502,0.00027,13.36913]
[1776693610830,42.96,75263.42,0.15,0.57525,0.00027,13.36776]
[1776693610839,42.96,75263.42,0.15,0.57525,0.00027,13.36776]
[1776693612020,42.96,75259.45,0.15,0.5742,0.00027,13.37385]
[1776693612943,42.96,75259.45,0.15,0.5742,0.00027,13.37385]
[1776693612969,42.96,75259.45,0.15,0.5742,0.00027,13.37385]
[1776693613140,42.96,75259.45,0.15,0.5742,0.00027,13.37385]
[1776693613406,42.96,75259.45,0.15,0.5742,0.00027,13.37385]
[1776693613429,42.96,75259.45,0.15,0.5742,0.00027,13.37385]
[1776693613438,42.96,75259.45,0.15,0.5742,0.00027,13.37385]
[1776693613616,42.96,75259.45,0.15,0.5742,0.00027,13.37385]
[1776693613645,42.96,75259.45,0.15,0.5742,0.00027,13.37385]
[1776693613667,42.96,75258.99,0.15,0.57407,0.00027,13.37455]
[1776693614081,42.96,75258.99,0.15,0.57407,0.00027,13.37455]
[1776693614537,42.96,75254.77,0.15,0.57295,0.00027,13.38093]
[1776693617263,42.96,75255.46,0.15,0.57313,0.00027,13.37988]
[1776693617281,42.96,75250.44,0.15,0.57179,0.00027,13.38736]
[1776693618121,42.96,75250.44,0.15,0.57179,0.00027,13.38736]
[1776693618134,42.96,75250.44,0.15,0.57179,0.00027,13.38736]
[1776693618190,42.96,75243.19,0.15,0.56985,0.00027,13.39789]
[1776693620138,42.96,75243.19,0.15,0.56985,0.00027,13.39789]
[1776693620324,42.96,75243.19,0.15,0.56985,0.00027,13.39789]
[1776693620455,42.96,75243.19,0.15,0.56985,0.00027,13.39789]
[1776693620500,42.93,75245.46,0.15,0.57049,0.00027,13.39439]
[1776693623160,42.93,75247.02,0.15,0.57092,0.00027,13.3921]
[1776693623230,42.93,75247.02,0.15,0.57092,0.00027,13.3921]
[1776693623711,42.93,75250.02,0.15,0.57172,0.00027,13.3877]
[1776693623792,42.93,75250.02,0.15,0.57172,0.00027,13.3877]
[1776693623843,42.93,75250.02,0.15,0.57172,0.00027,13.3877]
[1776693623894,42.93,75250.02,0.15,0.57172,0.00027,13.3877]
[1776693623903,42.93,75250.02,0.15,0.57172,0.00027,13.3877]
[1776693624184,42.93,75250.02,0.15,0.57172,0.00027,13.3877]
[1776693624235,42.93,75250.02,0.15,0.57172,0.00027,13.3877]
[1776693624251,42.93,75250.02,0.15,0.57172,0.00027,13.3877]
[1776693624293,42.93,75236.91,0.15,0.56821,0.00027,13.4065]
[1776693625050,42.93,75236.91,0.15,0.56821,0.00027,13.4065]
[1776693625435,42.93,75236.91,0.15,0.56821,0.00027,13.4065]
[1776693625538,42.93,75236.91,0.15,0.56821,0.00027,13.4065]
[1776693625641,42.93,75227.76,0.15,0.56575,0.00027,13.41901]
[1776693626236,42.93,75227.76,0.15,0.56575,0.00027,13.41901]
[1776693626463,42.93,75219.85,0.15,0.56362,0.00027,13.42941]
[1776693627362,42.92,75218.56,0.15,0.56328,0.00027,13.43104]
[1776693628243,42.92,75218.56,0.15,0.56328,0.00027,13.43104]
[1776693628251,42.92,75227.09,0.15,0.56557,0.00027,13.41988]
[1776693632179,42.92,75226.33,0.15,0.56539,0.00027,13.41453]
[1776693632284,42.92,75226.33,0.15,0.56539,0.00027,13.41453]
[1776693632436,42.92,75226.33,0.15,0.56539,0.00027,13.41453]
[1776693632522,42.92,75224.05,0.15,0.56478,0.00027,13.41755]
[1776693634139,42.92,75224.05,0.15,0.56478,0.00027,13.41755]
[1776693634455,42.92,75226.4,0.15,0.56541,0.00027,13.41444]
[1776693635052,42.92,75226.4,0.15,0.56541,0.00027,13.41444]
[1776693636203,42.93,75232.48,0.15,0.56704,0.00027,13.40625]
[1776693637277,42.93,75232.48,0.15,0.56704,0.00027,13.40625]
[1776693637526,42.92,75227.96,0.15,0.56583,0.00027,13.41237]
[1776693640230,42.93,75224.05,0.15,0.56478,0.00027,13.41757]
[1776693642384,42.93,75226.14,0.15,0.56534,0.00027,13.41481]
[1776693642405,42.93,75226.14,0.15,0.56534,0.00027,13.41481]
[1776693642485,42.93,75225.26,0.15,0.5651,0.00027,13.416]
[1776693644780,42.93,75224.65,0.15,0.56493,0.00027,13.41682]
[1776693644875,42.93,75224.65,0.15,0.56493,0.00027,13.41682]
[1776693644997,42.93,75224.65,0.15,0.56493,0.00027,13.41682]
[1776693645128,42.93,75224.65,0.15,0.56493,0.00027,13.41682]
[1776693645151,42.93,75224.65,0.15,0.56493,0.00027,13.41682]
[1776693645375,42.93,75224.65,0.15,0.56493,0.00027,13.41682]
[1776693645653,42.93,75224.65,0.15,0.56493,0.00027,13.41682]
[1776693645663,42.93,75224.65,0.15,0.56493,0.00027,13.41682]
[1776693645747,42.93,75210.66,0.15,0.56116,0.00027,13.43469]
[1776693646293,42.93,75210.66,0.15,0.56116,0.00027,13.43471]
[1776693646857,42.93,75210.66,0.15,0.56116,0.00027,13.43471]
[1776693647184,42.93,75210.66,0.15,0.56116,0.00027,13.43471]
[1776693647251,42.93,75210.66,0.15,0.56116,0.00027,13.43471]
[1776693647390,42.93,75210.66,0.15,0.56116,0.00027,13.43471]
[1776693647750,42.93,75210.66,0.15,0.56116,0.00027,13.43471]
[1776693647491,42.93,75192.63,0.15,0.5563,0.00027,13.45597]
[1776693648020,42.93,75192.63,0.15,0.5563,0.00027,13.45597]
[1776693648498,42.93,75192.63,0.15,0.5563,0.00027,13.45597]
[1776693648750,42.93,75192.63,0.15,0.5563,0.00027,13.45597]
[1776693648755,42.94,75193.43,0.15,0.55651,0.00027,13.45508]
[1776693648810,42.94,75193.43,0.15,0.55651,0.00027,13.45508]
[1776693649114,42.94,75193.43,0.15,0.55651,0.00027,13.45508]
[1776693649386,42.94,75193.43,0.15,0.55651,0.00027,13.45508]
[1776693649392,42.94,75193.43,0.15,0.55651,0.00027,13.45508]
[1776693649670,42.94,75193.43,0.15,0.55651,0.00027,13.45508]
[1776693649766,42.94,75170.58,0.15,0.55034,0.00027,13.47925]
[1776693650236,42.94,75170.58,0.15,0.55034,0.00027,13.47925]
[1776693650764,42.94,75174.7,0.15,0.55145,0.00027,13.47513]
[1776693651247,42.94,75174.7,0.15,0.55145,0.00027,13.47513]
[1776693651253,42.94,75174.7,0.15,0.55145,0.00027,13.47513]
[1776693651428,42.94,75174.7,0.15,0.55145,0.00027,13.47513]
[1776693651492,42.94,75174.7,0.15,0.55145,0.00027,13.47513]
[1776693651522,42.94,75174.7,0.15,0.55145,0.00027,13.47513]
[1776693651590,42.93,75161.82,0.15,0.54796,0.00027,13.48765]
[1776693652022,42.93,75161.82,0.15,0.54796,0.00027,13.48765]
[1776693652761,42.93,75159.32,0.15,0.54729,0.00027,13.48996]
[1776693653051,42.93,75159.32,0.15,0.54729,0.00027,13.48996]
[1776693653119,42.93,75159.32,0.15,0.54729,0.00027,13.48996]
[1776693653364,42.93,75161.3,0.15,0.54782,0.00027,13.48813]
[1776693653816,42.93,75161.3,0.15,0.54782,0.00027,13.48813]
[1776693653857,42.93,75161.3,0.15,0.54782,0.00027,13.48813]
[1776693654350,42.93,75161.3,0.15,0.54782,0.00027,13.48813]
[1776693655350,42.93,75157.48,0.15,0.54679,0.00027,13.49164]
[1776693656360,42.93,75160.16,0.15,0.54752,0.00027,13.48919]
[1776693658688,42.93,75159.52,0.15,0.54734,0.00027,13.48978]
[1776693663410,42.94,75154.57,0.15,0.546,0.00027,13.49425]
[1776693664422,42.94,75150.84,0.15,0.54499,0.00027,13.49752]
[1776693665470,42.94,75153.6,0.15,0.54574,0.00027,13.49511]
[1776693669272,42.93,75151.54,0.15,0.54518,0.00027,13.49691]
[1776693669783,42.93,75134.4,0.15,0.54053,0.00027,13.51087]
[1776693670469,42.93,75126.38,0.15,0.53835,0.00027,13.51676]
[1776693674487,42.94,75134.97,0.15,0.54068,0.00027,13.51045]
[1776693676824,42.94,75123.65,0.15,0.5376,0.00027,13.5187]
[1776693677736,42.94,75121.18,0.15,0.53693,0.00027,13.5204]
[1776693678538,42.95,75109.97,0.15,0.53388,0.00027,13.5276]
[1776693679523,42.95,75109.97,0.15,0.53388,0.00027,13.5276]
[1776693684557,42.95,75111.81,0.15,0.53438,0.00027,13.52648]
[1776693686638,42.95,75127.23,0.15,0.53857,0.00027,13.51621]
[1776693688585,42.96,75126.3,0.15,0.53831,0.00027,13.51688]
[1776693689940,42.96,75125.5,0.15,0.53809,0.00027,13.51745]
[1776693691607,42.96,75138.22,0.15,0.54156,0.00027,13.50167]
[1776693692615,42.96,75139.45,0.15,0.5419,0.00027,13.50069]
[1776693693624,42.95,75142.04,0.15,0.5426,0.00027,13.49861]
[1776693695636,42.95,75138.02,0.15,0.54152,0.00027,13.50179]
[1776693696648,42.95,75128.54,0.15,0.53894,0.00027,13.50893]
[1776693697638,42.95,75128.54,0.15,0.53894,0.00027,13.50893]
[1776693697733,42.94,75137.49,0.15,0.54138,0.00027,13.50219]
[1776693699829,42.94,75137.62,0.15,0.54141,0.00027,13.50209]
[1776693699666,42.94,75146.07,0.15,0.54371,0.00027,13.49526]
[1776693700671,42.94,75149.75,0.15,0.5447,0.00027,13.49215]
[1776693701678,42.94,75152.42,0.15,0.54543,0.00027,13.48984]
[1776693702690,42.94,75155.23,0.15,0.54619,0.00027,13.48736]
[1776693703693,42.94,75152.05,0.15,0.54533,0.00027,13.49017]
[1776693704703,42.94,75149.07,0.15,0.54452,0.00027,13.49273]
[1776693706518,42.94,75150.12,0.15,0.5448,0.00027,13.49184]
[1776693706524,42.94,75150.12,0.15,0.5448,0.00027,13.49184]
[1776693707747,42.94,75162.15,0.15,0.54806,0.00027,13.48105]
[1776693708736,42.94,75167.29,0.15,0.54946,0.00027,13.47616]
[1776693709394,42.94,75167.29,0.15,0.54946,0.00027,13.47616]
[1776693711014,42.94,75169.81,0.15,0.55014,0.00027,13.4737]
[1776693711250,42.94,75169.81,0.15,0.55014,0.00027,13.4737]
[1776693711356,42.94,75169.81,0.15,0.55014,0.00027,13.4737]
[1776693711375,42.94,75169.81,0.15,0.55014,0.00027,13.4737]
[1776693711761,42.94,75166.63,0.15,0.54928,0.00027,13.47679]
[1776693713771,42.94,75171.96,0.15,0.55072,0.00027,13.47157]
[1776693714778,42.94,75165.59,0.15,0.549,0.00027,13.47778]
[1776693716777,42.94,75167.43,0.15,0.5495,0.00027,13.47601]
[1776693716793,42.94,75168.39,0.15,0.54976,0.00027,13.47508]
[1776693717007,42.94,75168.39,0.15,0.54976,0.00027,13.47508]
[1776693717042,42.94,75168.39,0.15,0.54976,0.00027,13.47508]
[1776693717799,42.94,75182.06,0.15,0.55346,0.00027,13.46119]
[1776693718815,42.94,75178.97,0.15,0.55262,0.00027,13.46443]
[1776693719820,42.94,75181.88,0.15,0.55341,0.00027,13.46138]
[1776693721577,42.94,75182.96,0.15,0.5537,0.00027,13.46024]
[1776693721684,42.94,75182.96,0.15,0.5537,0.00027,13.46024]
[1776693721775,42.94,75182.96,0.15,0.5537,0.00027,13.46024]
[1776693721830,42.94,75184.42,0.15,0.55409,0.00027,13.45868]
[1776693722836,42.94,75176.98,0.15,0.55208,0.00027,13.46649]
[1776693723843,42.94,75174.03,0.15,0.55128,0.00027,13.4695]
[1776693724583,42.94,75174.03,0.15,0.55128,0.00027,13.4695]
[1776693724802,42.94,75174.03,0.15,0.55128,0.00027,13.4695]
[1776693724853,42.94,75173.34,0.15,0.5511,0.00027,13.47019]
[1776693725389,42.94,75173.34,0.15,0.5511,0.00027,13.47019]
[1776693725859,42.94,75167.66,0.15,0.54956,0.00027,13.47579]
[1776693726225,42.94,75167.66,0.15,0.54956,0.00027,13.47579]
[1776693726826,42.94,75167.66,0.15,0.54956,0.00027,13.47579]
[1776693726891,42.94,75162.1,0.15,0.54805,0.00027,13.48108]
[1776693727201,42.94,75162.1,0.15,0.54805,0.00027,13.48108]
[1776693727336,42.94,75162.1,0.15,0.54805,0.00027,13.48108]
[1776693727396,42.94,75162.1,0.15,0.54805,0.00027,13.48108]
[1776693727408,42.94,75162.1,0.15,0.54805,0.00027,13.48108]
[1776693727414,42.94,75162.1,0.15,0.54805,0.00027,13.48108]
[1776693727452,42.94,75162.1,0.15,0.54805,0.00027,13.48108]
[1776693727898,42.94,75162.1,0.15,0.54805,0.00027,13.48108]
[1776693728882,42.94,75146.88,0.15,0.54393,0.00027,13.49457]
[1776693729423,42.94,75146.88,0.15,0.54393,0.00027,13.49457]
[1776693729437,42.94,75146.88,0.15,0.54393,0.00027,13.49457]
[1776693729482,42.94,75146.88,0.15,0.54393,0.00027,13.49457]
[1776693729491,42.94,75146.88,0.15,0.54393,0.00027,13.49457]
[1776693729522,42.94,75146.88,0.15,0.54393,0.00027,13.49457]
[1776693729584,42.94,75146.88,0.15,0.54393,0.00027,13.49457]
[1776693729687,42.94,75146.88,0.15,0.54393,0.00027,13.49457]
[1776693729890,42.94,75149.08,0.15,0.54452,0.00027,13.49271]
[1776693729974,42.94,75149.08,0.15,0.54452,0.00027,13.49271]
[1776693730435,42.94,75149.08,0.15,0.54452,0.00027,13.49271]
[1776693730438,42.94,75149.08,0.15,0.54452,0.00027,13.49271]
[1776693730897,42.94,75135.6,0.15,0.54087,0.00027,13.50364]
[1776693731904,42.94,75131.39,0.15,0.53972,0.00027,13.50682]
[1776693732598,42.94,75131.39,0.15,0.53972,0.00027,13.50682]
[1776693736992,42.94,75121.78,0.15,0.53711,0.00027,13.51366]
[1776693738911,42.94,75121.78,0.15,0.53711,0.00027,13.51366]
[1776693738916,42.94,75121.78,0.15,0.53711,0.00027,13.51366]
[1776693738933,42.94,75118.24,0.15,0.53615,0.00027,13.51604]
[1776693738992,42.94,75118.24,0.15,0.53615,0.00027,13.51604]
[1776693739056,42.94,75112.34,0.15,0.53454,0.00027,13.51982]
[1776693742985,42.94,75117.29,0.15,0.53589,0.00027,13.51668]
[1776693744736,42.94,75117.29,0.15,0.53589,0.00027,13.51668]
[1776693744743,42.94,75117.29,0.15,0.53589,0.00027,13.51668]
[1776693744794,42.94,75117.29,0.15,0.53589,0.00027,13.51668]
[1776693744895,42.95,75112.49,0.15,0.53458,0.00027,13.51975]
[1776693745650,42.95,75112.49,0.15,0.53458,0.00027,13.51975]
[1776693745652,42.95,75112.49,0.15,0.53458,0.00027,13.51975]
[1776693745704,42.95,75112.49,0.15,0.53458,0.00027,13.51975]
[1776693745713,42.95,75109.23,0.15,0.53369,0.00027,13.52175]
[1776693750763,42.95,75108.28,0.15,0.53343,0.00027,13.52232]
[1776693752048,42.95,75116.15,0.15,0.53558,0.00027,13.51113]
[1776693753055,42.96,75109.28,0.15,0.53371,0.00027,13.51542]
[1776693755500,42.96,75108.71,0.15,0.53355,0.00027,13.51577]
[1776693755531,42.96,75103.98,0.15,0.53227,0.00027,13.51854]
[1776693757083,42.96,75109.89,0.15,0.53387,0.00027,13.51506]
[1776693759308,42.96,75111.95,0.15,0.53443,0.00027,13.5138]
[1776693759360,42.96,75111.95,0.15,0.53443,0.00027,13.5138]
[1776693759708,42.96,75111.95,0.15,0.53443,0.00027,13.5138]
[1776693759786,42.96,75111.95,0.15,0.53443,0.00027,13.5138]
[1776693759794,42.97,75096.9,0.15,0.53033,0.00027,13.52242]
[1776693760288,42.97,75103.02,0.15,0.532,0.00027,13.51909]
[1776693761116,42.97,75103.02,0.15,0.532,0.00027,13.51909]
[1776693763127,42.97,75098.44,0.15,0.53075,0.00027,13.5216]
[1776693764283,42.97,75106.82,0.15,0.53303,0.00027,13.51691]
[1776693766367,42.97,75110.23,0.15,0.53396,0.00027,13.51487]
[1776693768395,42.97,75106.13,0.15,0.53284,0.00027,13.51732]
[1776693770459,42.98,75107.86,0.15,0.53331,0.00027,13.51631]
[1776693770725,42.98,75116.45,0.15,0.53565,0.00027,13.51098]
[1776693771434,42.98,75116.45,0.15,0.53565,0.00027,13.51098]
[1776693771437,42.98,75116.45,0.15,0.53565,0.00027,13.51098]
[1776693771481,42.98,75116.45,0.15,0.53565,0.00027,13.51098]
[1776693771642,42.98,75125.38,0.15,0.53808,0.00027,13.50495]
[1776693773206,42.98,75128.17,0.15,0.53883,0.00027,13.50296]
[1776693774159,42.98,75128.17,0.15,0.53883,0.00027,13.50296]
[1776693774347,42.98,75128.17,0.15,0.53883,0.00027,13.50296]
[1776693774835,42.98,75128.17,0.15,0.53883,0.00027,13.50296]
[1776693774929,42.98,75128.17,0.15,0.53883,0.00027,13.50296]
[1776693774958,42.97,75143.23,0.15,0.54293,0.00027,13.49138]
[1776693775596,42.97,75143.23,0.15,0.54293,0.00027,13.49138]
[1776693775645,42.97,75151.1,0.15,0.54506,0.00027,13.48476]
[1776693776263,42.97,75151.1,0.15,0.54506,0.00027,13.48476]
[1776693776341,42.97,75151.28,0.15,0.54511,0.00027,13.4846]
[1776693777931,42.97,75151.28,0.15,0.54511,0.00027,13.4846]
[1776693778044,42.97,75151.28,0.15,0.54511,0.00027,13.4846]
[1776693778255,42.97,75151.28,0.15,0.54511,0.00027,13.4846]
[1776693778267,42.97,75151.28,0.15,0.54511,0.00027,13.4846]
[1776693778359,42.97,75167.59,0.15,0.54953,0.00027,13.46965]
[1776693779031,42.97,75167.59,0.15,0.54953,0.00027,13.46965]
[1776693779320,42.97,75172.72,0.15,0.55092,0.00027,13.4646]
[1776693781605,42.97,75173.09,0.15,0.55102,0.00027,13.46423]
[1776693781650,42.97,75173.09,0.15,0.55102,0.00027,13.46423]
[1776693781669,42.97,75184.87,0.15,0.55421,0.00027,13.452]
[1776693782762,42.97,75184.87,0.15,0.55421,0.00027,13.452]
[1776693782775,42.97,75184.87,0.15,0.55421,0.00027,13.452]
[1776693782869,42.97,75184.87,0.15,0.55421,0.00027,13.452]
[1776693782970,42.97,75178.21,0.15,0.5524,0.00027,13.45903]
[1776693785289,42.97,75179.59,0.15,0.55278,0.00027,13.4576]
[1776693785304,42.97,75179.59,0.15,0.55278,0.00027,13.4576]
[1776693785550,42.97,75179.59,0.15,0.55278,0.00027,13.4576]
[1776693785664,42.97,75179.59,0.15,0.55278,0.00027,13.4576]
[1776693785746,42.97,75179.59,0.15,0.55278,0.00027,13.4576]
[1776693785765,42.97,75176.08,0.15,0.55183,0.00027,13.46122]
[1776693786344,42.97,75176.08,0.15,0.55183,0.00027,13.46122]
[1776693786374,42.97,75176.08,0.15,0.55183,0.00027,13.46122]
[1776693786389,42.97,75176.08,0.15,0.55183,0.00027,13.46122]
[1776693786499,42.97,75176.08,0.15,0.55183,0.00027,13.46122]
[1776693786504,42.97,75176.08,0.15,0.55183,0.00027,13.46122]
[1776693786767,42.97,75176.08,0.15,0.55183,0.00027,13.46122]
[1776693786787,42.97,75176.08,0.15,0.55183,0.00027,13.46122]
[1776693786862,42.97,75170.6,0.15,0.55034,0.00027,13.46672]
[1776693787633,42.97,75170.6,0.15,0.55034,0.00027,13.46672]
[1776693787644,42.97,75170.6,0.15,0.55034,0.00027,13.46672]
[1776693787868,42.97,75170.6,0.15,0.55034,0.00027,13.46672]
[1776693787940,42.97,75178.11,0.15,0.55237,0.00027,13.45914]
[1776693788540,42.97,75181.84,0.15,0.55338,0.00027,13.45525]
[1776693792362,42.98,75181.84,0.15,0.55338,0.00027,13.45526]
[1776693792660,42.98,75181.84,0.15,0.55338,0.00027,13.45526]
[1776693792837,42.98,75181.84,0.15,0.55338,0.00027,13.45526]
[1776693792866,42.98,75185.47,0.15,0.55436,0.00027,13.45139]
[1776693793116,42.98,75185.47,0.15,0.55436,0.00027,13.45139]
[1776693793246,42.98,75185.47,0.15,0.55436,0.00027,13.45139]
[1776693793765,42.98,75195.28,0.15,0.55701,0.00027,13.44052]
[1776693794838,42.98,75195.28,0.15,0.55701,0.00027,13.44052]
[1776693794994,42.98,75195.28,0.15,0.55701,0.00027,13.44052]
[1776693794938,42.98,75201.92,0.15,0.5588,0.00027,13.43283]
[1776693795027,42.98,75201.92,0.15,0.5588,0.00027,13.43283]
[1776693795132,42.98,75201.92,0.15,0.5588,0.00027,13.43283]
[1776693795216,42.98,75201.92,0.15,0.5588,0.00027,13.43283]
[1776693795344,42.98,75201.92,0.15,0.5588,0.00027,13.43283]
[1776693795431,42.98,75206.19,0.15,0.55995,0.00027,13.42773]
[1776693796269,42.98,75206.19,0.15,0.55995,0.00027,13.42773]
[1776693797380,42.98,75211.23,0.15,0.56131,0.00027,13.42157]
[1776693800123,42.98,75213.5,0.15,0.56192,0.00027,13.41875]
[1776693800404,42.98,75207.03,0.15,0.56018,0.00027,13.42671]
[1776693802169,42.98,75207.64,0.15,0.56035,0.00027,13.42596]
[1776693802565,42.98,75207.64,0.15,0.56035,0.00027,13.42596]
[1776693802570,42.98,75207.64,0.15,0.56035,0.00027,13.42596]
[1776693802578,42.98,75207.64,0.15,0.56035,0.00027,13.42596]
[1776693802679,42.98,75206.41,0.15,0.56001,0.00027,13.42746]
[1776693803818,42.98,75206.41,0.15,0.56001,0.00027,13.42746]
[1776693803836,42.98,75206.41,0.15,0.56001,0.00027,13.42746]
[1776693803839,42.98,75206.41,0.15,0.56001,0.00027,13.42746]
[1776693803985,42.98,75206.41,0.15,0.56001,0.00027,13.42746]
[1776693803913,42.98,75204.38,0.15,0.55946,0.00027,13.42991]
[1776693804211,42.98,75204.38,0.15,0.55946,0.00027,13.42991]
[1776693805837,42.98,75204.38,0.15,0.55946,0.00027,13.42991]
[1776693805849,42.98,75204.38,0.15,0.55946,0.00027,13.42991]
[1776693805888,42.98,75204.38,0.15,0.55946,0.00027,13.42991]
[1776693805962,42.98,75192.27,0.15,0.55619,0.00027,13.44394]
[1776693806214,42.98,75192.27,0.15,0.55619,0.00027,13.44394]
[1776693806376,42.98,75192.27,0.15,0.55619,0.00027,13.44394]
[1776693806604,42.98,75192.27,0.15,0.55619,0.00027,13.44394]
[1776693806750,42.98,75192.27,0.15,0.55619,0.00027,13.44394]
[1776693806803,42.98,75192.27,0.15,0.55619,0.00027,13.44394]
[1776693806851,42.98,75178.56,0.15,0.55249,0.00027,13.45872]
[1776693807451,42.98,75178.56,0.15,0.55249,0.00027,13.45872]
[1776693808633,42.98,75178.56,0.15,0.55249,0.00027,13.45872]
[1776693808850,42.98,75178.56,0.15,0.55249,0.00027,13.45872]
[1776693808951,42.98,75174.39,0.15,0.55136,0.00027,13.46298]
[1776693811478,42.98,75178.5,0.15,0.55249,0.00027,13.45244]
[1776693812660,42.98,75178.5,0.15,0.55249,0.00027,13.45244]
[1776693812665,42.98,75178.5,0.15,0.55249,0.00027,13.45244]
[1776693812679,42.98,75178.5,0.15,0.55249,0.00027,13.45244]
[1776693812916,42.98,75178.5,0.15,0.55249,0.00027,13.45244]
[1776693812920,42.98,75178.5,0.15,0.55249,0.00027,13.45244]
[1776693812926,42.98,75178.5,0.15,0.55249,0.00027,13.45244]
[1776693812981,42.98,75172.58,0.15,0.55089,0.00027,13.45847]
[1776693813239,42.98,75172.58,0.15,0.55089,0.00027,13.45847]
[1776693813508,42.98,75172.58,0.15,0.55089,0.00027,13.45847]
[1776693813554,42.98,75172.58,0.15,0.55089,0.00027,13.45847]
[1776693813608,42.98,75172.58,0.15,0.55089,0.00027,13.45847]
[1776693813639,42.98,75172.58,0.15,0.55089,0.00027,13.45847]
[1776693813841,42.98,75172.58,0.15,0.55089,0.00027,13.45847]
[1776693813899,42.98,75163.33,0.15,0.54838,0.00027,13.46743]
[1776693814141,42.98,75163.33,0.15,0.54838,0.00027,13.46743]
[1776693814184,42.98,75163.33,0.15,0.54838,0.00027,13.46743]
[1776693814218,42.98,75163.33,0.15,0.54838,0.00027,13.46743]
[1776693814268,42.98,75163.33,0.15,0.54838,0.00027,13.46743]
[1776693814376,42.98,75163.33,0.15,0.54838,0.00027,13.46743]
[1776693814546,42.98,75163.33,0.15,0.54838,0.00027,13.46743]
[1776693814580,42.98,75163.33,0.15,0.54838,0.00027,13.46743]
[1776693814609,42.98,75163.33,0.15,0.54838,0.00027,13.46743]
[1776693814690,42.98,75163.33,0.15,0.54838,0.00027,13.46743]
[1776693814693,42.98,75143.95,0.15,0.54313,0.00027,13.4845]
[1776693815513,42.98,75143.95,0.15,0.54313,0.00027,13.48449]
[1776693816883,42.98,75134.02,0.15,0.54044,0.00027,13.49232]
[1776693817934,42.98,75134.02,0.15,0.54044,0.00027,13.49232]
[1776693818015,42.98,75134.02,0.15,0.54044,0.00027,13.49232]
[1776693817990,42.98,75138.73,0.15,0.54172,0.00027,13.48867]
[1776693818355,42.98,75138.73,0.15,0.54172,0.00027,13.48867]
[1776693818412,42.98,75138.73,0.15,0.54172,0.00027,13.48867]
[1776693818574,42.98,75138.73,0.15,0.54172,0.00027,13.48867]
[1776693818662,42.97,75148.83,0.15,0.54446,0.00027,13.48039]
[1776693819543,42.97,75148.83,0.15,0.54446,0.00027,13.48039]
[1776693821551,42.97,75152.63,0.15,0.54549,0.00027,13.47711]
[1776693822907,42.97,75152.63,0.15,0.54549,0.00027,13.47711]
[1776693822934,42.97,75152.63,0.15,0.54549,0.00027,13.47711]
[1776693823008,42.97,75160.34,0.15,0.54758,0.00027,13.47018]
[1776693824665,42.97,75159.88,0.15,0.54746,0.00027,13.4706]
[1776693825009,42.97,75159.88,0.15,0.54746,0.00027,13.4706]
[1776693824676,42.97,75158.03,0.15,0.54696,0.00027,13.47229]
[1776693825263,42.97,75158.03,0.15,0.54696,0.00027,13.47229]
[1776693825603,42.97,75158.03,0.15,0.54696,0.00027,13.47229]
[1776693826619,42.97,75158.03,0.15,0.54696,0.00027,13.47229]
[1776693826636,42.97,75173.4,0.15,0.55112,0.00027,13.45759]
[1776693827339,42.97,75173.4,0.15,0.55112,0.00027,13.45759]
[1776693827594,42.97,75173.4,0.15,0.55112,0.00027,13.45759]
[1776693828831,42.97,75184.81,0.15,0.55421,0.00027,13.44573]
[1776693831645,42.97,75190.34,0.15,0.5557,0.00027,13.43971]
[1776693833644,42.98,75183.49,0.15,0.55385,0.00027,13.44717]
[1776693834650,42.98,75179.46,0.15,0.55276,0.00027,13.45142]
[1776693835355,42.98,75179.46,0.15,0.55276,0.00027,13.45142]
[1776693835657,42.98,75178.91,0.15,0.55261,0.00027,13.45199]
[1776693836665,42.98,75173.43,0.15,0.55112,0.00027,13.45759]
[1776693837594,42.98,75173.43,0.15,0.55112,0.00027,13.45759]
[1776693837694,42.98,75176.62,0.15,0.55199,0.00027,13.45435]
[1776693839957,42.98,75178.84,0.15,0.55259,0.00027,13.45207]
[1776693840551,42.98,75178.84,0.15,0.55259,0.00027,13.45207]
[1776693840687,42.98,75178.84,0.15,0.55259,0.00027,13.45207]
[1776693840939,42.98,75178.84,0.15,0.55259,0.00027,13.45207]
[1776693840958,42.98,75178.84,0.15,0.55259,0.00027,13.45207]
[1776693841052,42.98,75178.84,0.15,0.55259,0.00027,13.45207]
[1776693841041,42.98,75166.29,0.15,0.54919,0.00027,13.4646]
[1776693841726,42.98,75166.29,0.15,0.54919,0.00027,13.4646]
[1776693843894,42.98,75165.48,0.15,0.54897,0.00027,13.46537]
[1776693843905,42.98,75165.48,0.15,0.54897,0.00027,13.46537]
[1776693844723,42.98,75166.29,0.15,0.54919,0.00027,13.46459]
[1776693845408,42.98,75166.46,0.15,0.54924,0.00027,13.46443]
[1776693845744,42.98,75166.46,0.15,0.54924,0.00027,13.46443]
[1776693845753,42.98,75170.29,0.15,0.55028,0.00027,13.4607]
[1776693847750,42.98,75173.24,0.15,0.55107,0.00027,13.45777]
[1776693849122,42.98,75171.53,0.15,0.55061,0.00027,13.45947]
[1776693849768,42.98,75171.53,0.15,0.55061,0.00027,13.45947]
[1776693850775,42.98,75174.86,0.15,0.55151,0.00027,13.45613]
[1776693851782,42.98,75171.74,0.15,0.55067,0.00027,13.45926]
[1776693853637,42.98,75173.94,0.15,0.55126,0.00027,13.45706]
[1776693853997,42.98,75173.94,0.15,0.55126,0.00027,13.45706]
[1776693854060,42.98,75164.95,0.15,0.54883,0.00027,13.46587]
[1776693854172,42.98,75164.95,0.15,0.54883,0.00027,13.46587]
[1776693854804,42.98,75164.75,0.15,0.54878,0.00027,13.46606]
[1776693855817,42.97,75156.56,0.15,0.54656,0.00027,13.47363]
[1776693856163,42.97,75156.56,0.15,0.54656,0.00027,13.47363]
[1776693856649,42.97,75156.56,0.15,0.54656,0.00027,13.47363]
[1776693856734,42.97,75156.56,0.15,0.54656,0.00027,13.47363]
[1776693856818,42.97,75154.47,0.15,0.54599,0.00027,13.47549]
[1776693857825,42.97,75161.09,0.15,0.54779,0.00027,13.46949]
[1776693859838,42.97,75162.71,0.15,0.54823,0.00027,13.46797]
[1776693862766,42.97,75161.08,0.15,0.54779,0.00027,13.46949]
[1776693863411,42.97,75160.26,0.15,0.54756,0.00027,13.47024]
[1776693863866,42.97,75160.26,0.15,0.54756,0.00027,13.47024]
[1776693865598,42.97,75160.05,0.15,0.54751,0.00027,13.47043]
[1776693865814,42.97,75160.05,0.15,0.54751,0.00027,13.47043]
[1776693865979,42.97,75160.05,0.15,0.54751,0.00027,13.47043]
[1776693866002,42.97,75167.55,0.15,0.54954,0.00027,13.46335]
[1776693867498,42.97,75167.55,0.15,0.54954,0.00027,13.46334]
[1776693867579,42.97,75167.55,0.15,0.54954,0.00027,13.46334]
[1776693867894,42.97,75174.76,0.15,0.55149,0.00027,13.4562]
[1776693868111,42.97,75174.76,0.15,0.55149,0.00027,13.4562]
[1776693868168,42.97,75174.76,0.15,0.55149,0.00027,13.4562]
[1776693868378,42.97,75174.76,0.15,0.55149,0.00027,13.4562]
[1776693868656,42.97,75174.76,0.15,0.55149,0.00027,13.4562]
[1776693868901,42.97,75186.35,0.15,0.55463,0.00027,13.44405]
[1776693869908,42.97,75178.5,0.15,0.55251,0.00027,13.45238]
[1776693870915,42.97,75175.07,0.15,0.55158,0.00027,13.45589]
[1776693872965,42.97,75179.3,0.15,0.55274,0.00027,13.4452]
[1776693873937,42.97,75174.86,0.15,0.55154,0.00027,13.44977]
[1776693874724,42.97,75174.86,0.15,0.55154,0.00027,13.44977]
[1776693874945,42.97,75167.25,0.15,0.54948,0.00027,13.4573]
[1776693876960,42.97,75170.6,0.15,0.55039,0.00027,13.45403]
[1776693877585,42.97,75170.6,0.15,0.55039,0.00027,13.45403]
[1776693877890,42.97,75170.6,0.15,0.55039,0.00027,13.45403]
[1776693877991,42.97,75164.25,0.15,0.54867,0.00027,13.46017]
[1776693879980,42.97,75161.72,0.15,0.54798,0.00027,13.46255]
[1776693880895,42.97,75161.72,0.15,0.54798,0.00027,13.46255]
[1776693880988,42.97,75165.06,0.15,0.54889,0.00027,13.4594]
[1776693881253,42.97,75165.06,0.15,0.54889,0.00027,13.4594]
[1776693881732,42.97,75165.06,0.15,0.54889,0.00027,13.4594]
[1776693881955,42.97,75165.06,0.15,0.54889,0.00027,13.4594]
[1776693882045,42.97,75143.02,0.15,0.54291,0.00027,13.47888]
[1776693883943,42.96,75143.02,0.15,0.54291,0.00027,13.47887]
[1776693884043,42.96,75143.75,0.15,0.54311,0.00027,13.47826]
[1776693886023,42.96,75147.8,0.15,0.54421,0.00027,13.47488]
[1776693890090,42.95,75145.82,0.15,0.54368,0.00027,13.47653]
[1776693890173,42.95,75146.07,0.15,0.54375,0.00027,13.47632]
[1776693891061,42.95,75143.47,0.15,0.54304,0.00027,13.47846]
[1776693893479,42.95,75144.28,0.15,0.54327,0.00027,13.47778]
[1776693893548,42.95,75144.28,0.15,0.54327,0.00027,13.47778]
[1776693893809,42.95,75144.28,0.15,0.54327,0.00027,13.47778]
[1776693894081,42.95,75144.6,0.15,0.54335,0.00027,13.47752]
[1776693895092,42.94,75139.91,0.15,0.54208,0.00027,13.48132]
[1776693895173,42.94,75139.91,0.15,0.54208,0.00027,13.48132]
[1776693895225,42.94,75139.91,0.15,0.54208,0.00027,13.48132]
[1776693896097,42.94,75141.06,0.15,0.54239,0.00027,13.48039]
[1776693897107,42.94,75147.37,0.15,0.54411,0.00027,13.47519]
[1776693897239,42.94,75147.37,0.15,0.54411,0.00027,13.47519]
[1776693897307,42.94,75147.37,0.15,0.54411,0.00027,13.47519]
[1776693897441,42.94,75147.37,0.15,0.54411,0.00027,13.47519]
[1776693897479,42.94,75147.37,0.15,0.54411,0.00027,13.47519]
[1776693897554,42.94,75147.37,0.15,0.54411,0.00027,13.47519]
[1776693898112,42.94,75152.26,0.15,0.54544,0.00027,13.47099]
[1776693898234,42.94,75152.26,0.15,0.54544,0.00027,13.47099]
[1776693899125,42.94,75155.11,0.15,0.54621,0.00027,13.46847]
[1776693900004,42.94,75155.11,0.15,0.54621,0.00027,13.46847]
[1776693900142,42.94,75168.89,0.15,0.54995,0.00027,13.45558]
[1776693900528,42.94,75168.89,0.15,0.54995,0.00027,13.45558]
[1776693901148,42.94,75176.94,0.15,0.55213,0.00027,13.44751]
[1776693902156,42.94,75183.26,0.15,0.55384,0.00027,13.44089]
[1776693903147,42.94,75188.16,0.15,0.55517,0.00027,13.43559]
[1776693904154,42.94,75199.61,0.15,0.55827,0.00027,13.42261]
[1776693905161,42.94,75197.58,0.15,0.55772,0.00027,13.42498]
[1776693906168,42.94,75194.73,0.15,0.55694,0.00027,13.42825]
[1776693906453,42.94,75194.73,0.15,0.55694,0.00027,13.42825]
[1776693907175,42.94,75192.29,0.15,0.55629,0.00027,13.431]
[1776693909189,42.94,75189.59,0.15,0.55556,0.00027,13.43401]
[1776693910197,42.94,75183.58,0.15,0.55393,0.00027,13.44055]
[1776693911583,42.94,75185.24,0.15,0.55438,0.00027,13.43877]
[1776693912224,42.94,75194.76,0.15,0.55695,0.00027,13.42821]
[1776693912348,42.94,75194.76,0.15,0.55695,0.00027,13.42821]
[1776693913226,42.94,75202.09,0.15,0.55894,0.00027,13.41968]
[1776693914237,42.94,75212.73,0.15,0.56181,0.00027,13.40673]
[1776693915242,42.94,75215.16,0.15,0.56247,0.00027,13.40365]
[1776693915753,42.94,75215.16,0.15,0.56247,0.00027,13.40365]
[1776693916247,42.93,75215.53,0.15,0.56258,0.00027,13.40317]
[1776693918262,42.93,75212.49,0.15,0.56176,0.00027,13.40696]
[1776693919268,42.93,75209.05,0.15,0.56084,0.00027,13.4112]
[1776693923076,42.92,75207.75,0.15,0.56049,0.00027,13.41275]
[1776693923177,42.91,75210.51,0.15,0.56125,0.00027,13.40932]
[1776693923782,42.91,75210.51,0.15,0.56125,0.00027,13.40932]
[1776693924316,42.91,75209.41,0.15,0.56095,0.00027,13.41067]
[1776693924511,42.91,75209.41,0.15,0.56095,0.00027,13.41067]
[1776693924553,42.91,75209.41,0.15,0.56095,0.00027,13.41067]
[1776693925130,42.91,75209.41,0.15,0.56095,0.00027,13.41067]
[1776693925142,42.91,75209.41,0.15,0.56095,0.00027,13.41067]
[1776693925164,42.91,75210.68,0.15,0.56129,0.00027,13.40911]
[1776693925522,42.91,75210.68,0.15,0.56129,0.00027,13.40911]
[1776693926265,42.91,75226.73,0.15,0.56563,0.00027,13.38841]
[1776693926996,42.91,75226.73,0.15,0.56563,0.00027,13.38841]
[1776693927077,42.91,75226.73,0.15,0.56563,0.00027,13.38841]
[1776693927095,42.91,75226.73,0.15,0.56563,0.00027,13.38841]
[1776693927120,42.91,75226.73,0.15,0.56563,0.00027,13.38841]
[1776693927195,42.91,75236.12,0.15,0.56816,0.00027,13.37557]
[1776693927295,42.91,75236.12,0.15,0.56816,0.00027,13.37557]
[1776693927642,42.91,75236.12,0.15,0.56816,0.00027,13.37557]
[1776693928252,42.91,75236.12,0.15,0.56816,0.00027,13.37557]
[1776693927656,42.91,75247.39,0.15,0.57119,0.00027,13.35946]
[1776693929272,42.91,75247.39,0.15,0.57119,0.00027,13.35946]
[1776693928354,42.91,75256.38,0.15,0.57361,0.00027,13.34606]
[1776693929431,42.91,75256.38,0.15,0.57361,0.00027,13.34606]
[1776693929493,42.91,75256.94,0.15,0.57376,0.00027,13.34521]
[1776693931356,42.91,75259.87,0.15,0.57457,0.00027,13.33433]
[1776693932309,42.91,75259.87,0.15,0.57457,0.00027,13.33433]
[1776693932328,42.91,75259.87,0.15,0.57457,0.00027,13.33433]
[1776693932670,42.91,75259.87,0.15,0.57457,0.00027,13.33433]
[1776693932710,42.91,75259.87,0.15,0.57457,0.00027,13.33433]
[1776693932712,42.91,75259.87,0.15,0.57457,0.00027,13.33433]
[1776693932811,42.91,75254.06,0.15,0.57301,0.00027,13.34318]
[1776693934378,42.91,75248.9,0.15,0.57162,0.00027,13.35086]
[1776693935407,42.91,75248.9,0.15,0.57162,0.00027,13.35086]
[1776693935453,42.91,75245.57,0.15,0.57073,0.00027,13.35573]
[1776693937220,42.91,75245.57,0.15,0.57073,0.00027,13.35573]
[1776693937230,42.91,75245.57,0.15,0.57073,0.00027,13.35573]
[1776693938173,42.91,75245.57,0.15,0.57073,0.00027,13.35573]
[1776693938199,42.91,75241.99,0.15,0.56977,0.00027,13.36089]
[1776693938391,42.91,75241.99,0.15,0.56977,0.00027,13.36089]
[1776693938506,42.91,75241.99,0.15,0.56977,0.00027,13.36089]
[1776693938787,42.91,75241.99,0.15,0.56977,0.00027,13.36089]
[1776693938990,42.91,75231.03,0.15,0.56681,0.00027,13.37621]
[1776693939294,42.91,75231.03,0.15,0.56681,0.00027,13.37621]
[1776693939455,42.91,75231.03,0.15,0.56681,0.00027,13.37621]
[1776693939815,42.91,75231.03,0.15,0.56681,0.00027,13.37621]
[1776693940285,42.91,75231.03,0.15,0.56681,0.00027,13.37621]
[1776693939916,42.91,75230.89,0.15,0.56678,0.00027,13.37639]
[1776693940421,42.91,75230.89,0.15,0.56678,0.00027,13.37638]
[1776693942148,42.91,75230.89,0.15,0.56678,0.00027,13.37638]
[1776693942186,42.91,75230.89,0.15,0.56678,0.00027,13.37638]
[1776693942276,42.9,75232.31,0.15,0.56717,0.00027,13.37442]
[1776693942367,42.9,75232.31,0.15,0.56717,0.00027,13.37442]
[1776693942442,42.9,75232.31,0.15,0.56717,0.00027,13.37442]
[1776693943400,42.9,75232.31,0.15,0.56717,0.00027,13.37442]
[1776693943608,42.9,75232.31,0.15,0.56717,0.00027,13.37442]
[1776693943739,42.9,75232.31,0.15,0.56717,0.00027,13.37442]
[1776693943862,42.9,75232.31,0.15,0.56717,0.00027,13.37442]
[1776693943974,42.9,75247.03,0.15,0.57113,0.00027,13.35354]
[1776693946138,42.9,75247.03,0.15,0.57113,0.00027,13.35353]
[1776693946192,42.9,75247.03,0.15,0.57113,0.00027,13.35353]
[1776693946242,42.9,75256.12,0.15,0.57358,0.00027,13.33999]
[1776693946566,42.9,75256.12,0.15,0.57358,0.00027,13.33999]
[1776693946683,42.9,75256.12,0.15,0.57358,0.00027,13.33999]
[1776693946719,42.9,75256.12,0.15,0.57358,0.00027,13.33999]
[1776693946798,42.9,75256.12,0.15,0.57358,0.00027,13.33999]
[1776693946942,42.9,75256.12,0.15,0.57358,0.00027,13.33999]
[1776693947042,42.9,75249.23,0.15,0.57172,0.00027,13.35031]
[1776693948071,42.9,75249.23,0.15,0.57172,0.00027,13.35031]
[1776693948253,42.9,75249.23,0.15,0.57172,0.00027,13.35031]
[1776693948269,42.9,75238.82,0.15,0.56892,0.00027,13.36534]
[1776693949263,42.9,75238.82,0.15,0.56892,0.00027,13.36534]
[1776693949722,42.9,75230.67,0.15,0.56673,0.00027,13.37664]
[1776693950535,42.9,75230.67,0.15,0.56673,0.00027,13.37664]
[1776693950832,42.9,75226.87,0.15,0.5657,0.00027,13.38177]
[1776693952513,42.9,75230.2,0.15,0.5666,0.00027,13.37726]
[1776693953521,42.9,75233.2,0.15,0.56741,0.00027,13.37315]
[1776693956541,42.9,75228.51,0.15,0.56615,0.00027,13.37953]
[1776693959796,42.89,75234.49,0.15,0.56777,0.00027,13.37134]
[1776693960486,42.89,75234.49,0.15,0.56777,0.00027,13.37134]
[1776693960576,42.89,75234.49,0.15,0.56777,0.00027,13.37134]
[1776693960791,42.89,75240.38,0.15,0.56935,0.00027,13.36306]
[1776693961531,42.89,75240.38,0.15,0.56935,0.00027,13.36306]
[1776693962583,42.89,75245.96,0.15,0.57086,0.00027,13.35501]
[1776693963745,42.89,75245.96,0.15,0.57086,0.00027,13.35501]
[1776693963812,42.89,75248.76,0.15,0.57161,0.00027,13.3509]
[1776693964694,42.89,75248.76,0.15,0.57161,0.00027,13.3509]
[1776693965272,42.89,75248.76,0.15,0.57161,0.00027,13.3509]
[1776693964786,42.89,75244.59,0.15,0.57049,0.00027,13.35699]
[1776693965604,42.89,75244.59,0.15,0.57049,0.00027,13.35699]
[1776693966611,42.88,75237.5,0.15,0.5686,0.00027,13.36702]
[1776693967618,42.88,75232.41,0.15,0.56723,0.00027,13.37409]
[1776693969468,42.88,75231.12,0.15,0.56688,0.00027,13.37585]
[1776693969611,42.88,75231.12,0.15,0.56688,0.00027,13.37585]
[1776693969714,42.88,75229.73,0.15,0.56651,0.00027,13.37773]
[1776693971648,42.87,75226.67,0.15,0.56569,0.00027,13.38181]
[1776693973662,42.86,75224.09,0.15,0.565,0.00027,13.3852]
[1776693975905,42.86,75222.36,0.15,0.56454,0.00027,13.38747]
[1776693976134,42.86,75223.47,0.15,0.56484,0.00027,13.38599]
[1776693977438,42.86,75223.47,0.15,0.56484,0.00027,13.38598]
[1776693977664,42.86,75223.47,0.15,0.56484,0.00027,13.38598]
[1776693977690,42.86,75223.47,0.15,0.56484,0.00027,13.38598]
[1776693977825,42.86,75223.47,0.15,0.56484,0.00027,13.38598]
[1776693977830,42.86,75223.47,0.15,0.56484,0.00027,13.38598]
[1776693978013,42.85,75229.32,0.15,0.56643,0.00027,13.3781]
[1776693978651,42.85,75229.32,0.15,0.56643,0.00027,13.3781]
[1776693978654,42.85,75229.32,0.15,0.56643,0.00027,13.3781]
[1776693978918,42.85,75239.09,0.15,0.56907,0.00027,13.36453]
[1776693979750,42.85,75239.09,0.15,0.56907,0.00027,13.36453]
[1776693979851,42.85,75241.8,0.15,0.5698,0.00027,13.36066]
[1776693983731,42.83,75236.3,0.15,0.56834,0.00027,13.36833]
[1776693985491,42.83,75235.4,0.15,0.5681,0.00027,13.36958]
[1776693985502,42.83,75235.4,0.15,0.5681,0.00027,13.36958]
[1776693985540,42.83,75235.4,0.15,0.5681,0.00027,13.36958]
[1776693985744,42.83,75242.63,0.15,0.57005,0.00027,13.35928]
[1776693987060,42.83,75242.63,0.15,0.57005,0.00027,13.35928]
[1776693987161,42.83,75251.17,0.15,0.57236,0.00027,13.34674]
[1776693990199,42.83,75253.42,0.15,0.57296,0.00027,13.34338]
[1776693991897,42.83,75254.03,0.15,0.57312,0.00027,13.34248]
[1776693991997,42.83,75254.94,0.15,0.5734,0.00027,13.3347]
[1776693993801,42.84,75259.67,0.15,0.57466,0.00027,13.32751]
[1776693995562,42.83,75261.53,0.15,0.57517,0.00027,13.32458]
[1776693995611,42.83,75261.53,0.15,0.57517,0.00027,13.32458]
[1776693995948,42.83,75261.53,0.15,0.57517,0.00027,13.32458]
[1776693996212,42.83,75261.53,0.15,0.57517,0.00027,13.32458]
[1776693996271,42.83,75268.64,0.15,0.57708,0.00027,13.31335]
[1776693997254,42.83,75268.64,0.15,0.57708,0.00027,13.31335]
[1776693997278,42.83,75275.72,0.15,0.57898,0.00027,13.30189]
[1776693997975,42.83,75275.72,0.15,0.57898,0.00027,13.30189]
[1776693998211,42.83,75275.72,0.15,0.57898,0.00027,13.30189]
[1776693998216,42.83,75275.72,0.15,0.57898,0.00027,13.30189]
[1776693998250,42.83,75275.72,0.15,0.57898,0.00027,13.30189]
[1776693998287,42.83,75276.14,0.15,0.57909,0.00027,13.3012]
[1776693998547,42.83,75276.14,0.15,0.57909,0.00027,13.3012]
[1776693998574,42.83,75276.14,0.15,0.57909,0.00027,13.3012]
[1776693998585,42.83,75276.14,0.15,0.57909,0.00027,13.3012]
[1776693998842,42.83,75276.14,0.15,0.57909,0.00027,13.30121]
[1776694000094,42.83,75289.33,0.15,0.58263,0.00027,13.27897]
[1776694001349,42.83,75289.33,0.15,0.58263,0.00027,13.27897]
[1776694001860,42.83,75291.56,0.15,0.58323,0.00027,13.2751]
[1776694003466,42.83,75292.67,0.15,0.58353,0.00027,13.27316]
[1776694003532,42.83,75292.67,0.15,0.58353,0.00027,13.27316]
[1776694004229,42.83,75292.67,0.15,0.58353,0.00027,13.27316]
[1776694004242,42.83,75288.01,0.15,0.58228,0.00027,13.28121]
[1776694004527,42.83,75288.01,0.15,0.58228,0.00027,13.28121]
[1776694004556,42.83,75288.01,0.15,0.58228,0.00027,13.28121]
[1776694004646,42.83,75288.01,0.15,0.58228,0.00027,13.28121]
[1776694005020,42.83,75288.01,0.15,0.58228,0.00027,13.28121]
[1776694005046,42.83,75288.01,0.15,0.58228,0.00027,13.28121]
[1776694005074,42.83,75288.01,0.15,0.58228,0.00027,13.28121]
[1776694005110,42.83,75292.46,0.15,0.58347,0.00027,13.27351]
[1776694005390,42.83,75292.46,0.15,0.58347,0.00027,13.27351]
[1776694005897,42.83,75292.46,0.15,0.58348,0.00027,13.27346]
[1776694007239,42.83,75292.46,0.15,0.58348,0.00027,13.27346]
[1776694007306,42.83,75307.18,0.15,0.58742,0.00027,13.24715]
[1776694007485,42.83,75307.18,0.15,0.58742,0.00027,13.24715]
[1776694007503,42.83,75307.18,0.15,0.58742,0.00027,13.24715]
[1776694007509,42.83,75307.18,0.15,0.58742,0.00027,13.24715]
[1776694007589,42.83,75307.18,0.15,0.58742,0.00027,13.24715]
[1776694008599,42.83,75307.18,0.15,0.58742,0.00027,13.24715]
[1776694010124,42.83,75308.15,0.15,0.58767,0.00027,13.24542]
[1776694010211,42.83,75305.34,0.15,0.58692,0.00027,13.25057]
[1776694012086,42.83,75305.34,0.15,0.58692,0.00027,13.25057]
[1776694012090,42.83,75305.34,0.15,0.58692,0.00027,13.25057]
[1776694012168,42.83,75305.34,0.15,0.58692,0.00027,13.25057]
[1776694012320,42.83,75305.34,0.15,0.58692,0.00027,13.25057]
[1776694012348,42.83,75305.34,0.15,0.58692,0.00027,13.25057]
[1776694012188,42.83,75298.22,0.15,0.58501,0.00027,13.26338]
[1776694012467,42.83,75298.22,0.15,0.58501,0.00027,13.26338]
[1776694012552,42.83,75298.22,0.15,0.58501,0.00027,13.26338]
[1776694013241,42.82,75291.87,0.15,0.58333,0.00027,13.27443]
[1776694014949,42.81,75288.35,0.15,0.5824,0.00027,13.28042]
[1776694016818,42.8,75288.14,0.15,0.58236,0.00027,13.28067]
[1776694016963,42.8,75288.35,0.15,0.58243,0.00027,13.28021]
[1776694019914,42.79,75287.71,0.15,0.58226,0.00027,13.28129]
[1776694019954,42.79,75287.71,0.15,0.58226,0.00027,13.28129]
[1776694020236,42.79,75290.48,0.15,0.58301,0.00027,13.27649]
[1776694020663,42.79,75290.48,0.15,0.58301,0.00027,13.27649]
[1776694020933,42.79,75290.48,0.15,0.58301,0.00027,13.27649]
[1776694021270,42.79,75290.48,0.15,0.58301,0.00027,13.27649]
[1776694021321,42.79,75277.34,0.15,0.57948,0.00027,13.29877]
[1776694021625,42.79,75277.34,0.15,0.57948,0.00027,13.29877]
[1776694022061,42.79,75277.34,0.15,0.57948,0.00027,13.29877]
[1776694022353,42.78,75268.75,0.15,0.57719,0.00027,13.31267]
[1776694025027,42.78,75266.57,0.15,0.57661,0.00027,13.3161]
[1776694025437,42.78,75266.57,0.15,0.57661,0.00027,13.3161]
[1776694025640,42.78,75266.57,0.15,0.57661,0.00027,13.3161]
[1776694025675,42.78,75266.57,0.15,0.57661,0.00027,13.3161]
[1776694025790,42.78,75266.57,0.15,0.57661,0.00027,13.3161]
[1776694026060,42.78,75266.57,0.15,0.57661,0.00027,13.3161]
[1776694026322,42.77,75262.94,0.15,0.57564,0.00027,13.3218]
[1776694026716,42.77,75262.94,0.15,0.57564,0.00027,13.3218]
[1776694026784,42.77,75262.94,0.15,0.57564,0.00027,13.3218]
[1776694026809,42.77,75262.94,0.15,0.57564,0.00027,13.3218]
[1776694026853,42.77,75262.94,0.15,0.57564,0.00027,13.3218]
[1776694027154,42.77,75262.94,0.15,0.57564,0.00027,13.3218]
[1776694027317,42.78,75254.08,0.15,0.57325,0.00027,13.33547]
[1776694028185,42.78,75254.08,0.15,0.57325,0.00027,13.33547]
[1776694028343,42.78,75254.08,0.15,0.57325,0.00027,13.33547]
[1776694028389,42.77,75253.39,0.15,0.57306,0.00027,13.33651]
[1776694028484,42.77,75253.39,0.15,0.57306,0.00027,13.33651]
[1776694030313,42.77,75256.46,0.15,0.57389,0.00027,13.33184]
[1776694031808,42.77,75256.46,0.15,0.57389,0.00027,13.33184]
[1776694031997,42.77,75256.46,0.15,0.57389,0.00027,13.33184]
[1776694032029,42.77,75256.46,0.15,0.57389,0.00027,13.33184]
[1776694032209,42.77,75265.79,0.15,0.57641,0.00027,13.31729]
[1776694032403,42.77,75265.79,0.15,0.57641,0.00027,13.31729]
[1776694033078,42.77,75265.79,0.15,0.57641,0.00027,13.31728]
[1776694035093,42.77,75261.82,0.15,0.57534,0.00027,13.32352]
[1776694036101,42.77,75259.38,0.15,0.57469,0.00027,13.3273]
[1776694036441,42.77,75259.38,0.15,0.57469,0.00027,13.3273]
[1776694037111,42.77,75261.9,0.15,0.57536,0.00027,13.32338]
[1776694038113,42.77,75266.78,0.15,0.57668,0.00027,13.31566]
[1776694038442,42.77,75266.78,0.15,0.57668,0.00027,13.31566]
[1776694039120,42.77,75269.86,0.15,0.57751,0.00027,13.31071]
[1776694040540,42.77,75271.32,0.15,0.5779,0.00027,13.30835]
[1776694042156,42.77,75271.32,0.15,0.5779,0.00027,13.30835]
[1776694042258,42.77,75276.1,0.15,0.57919,0.00027,13.30052]
[1776694044692,42.77,75275.75,0.15,0.5791,0.00027,13.3011]
[1776694045162,42.77,75272.05,0.15,0.5781,0.00027,13.30716]
[1776694046529,42.77,75272.19,0.15,0.57814,0.00027,13.30691]
[1776694046593,42.77,75272.19,0.15,0.57814,0.00027,13.30691]
[1776694046792,42.77,75272.19,0.15,0.57814,0.00027,13.30691]
[1776694047178,42.76,75272.25,0.15,0.57816,0.00027,13.3068]
[1776694048186,42.76,75266.65,0.15,0.57666,0.00027,13.3158]
[1776694048788,42.76,75266.65,0.15,0.57666,0.00027,13.3158]
[1776694048864,42.76,75266.65,0.15,0.57666,0.00027,13.3158]
[1776694049112,42.76,75266.65,0.15,0.57666,0.00027,13.3158]
[1776694049228,42.76,75278.95,0.15,0.57997,0.00027,13.29571]
[1776694051208,42.75,75277.46,0.15,0.57963,0.00027,13.29161]
[1776694052669,42.74,75278.5,0.15,0.57991,0.00027,13.28986]
[1776694053220,42.74,75278.71,0.15,0.57997,0.00027,13.2895]
[1776694055385,42.74,75278.57,0.15,0.57993,0.00027,13.2897]
[1776694055403,42.74,75278.57,0.15,0.57993,0.00027,13.2897]
[1776694055841,42.74,75279.21,0.15,0.5801,0.00027,13.28863]
[1776694055842,42.74,75279.21,0.15,0.5801,0.00027,13.28863]
[1776694055853,42.74,75279.21,0.15,0.5801,0.00027,13.28863]
[1776694056240,42.74,75286.45,0.15,0.58205,0.00027,13.27635]
[1776694057247,42.73,75292.79,0.15,0.58377,0.00027,13.26526]
[1776694057870,42.73,75292.79,0.15,0.58377,0.00027,13.26526]
[1776694057880,42.73,75292.79,0.15,0.58377,0.00027,13.26526]
[1776694057893,42.73,75292.79,0.15,0.58377,0.00027,13.26526]
[1776694058004,42.73,75292.79,0.15,0.58377,0.00027,13.26526]
[1776694058256,42.73,75293.88,0.15,0.58406,0.00027,13.26334]
[1776694059261,42.73,75284.6,0.15,0.58158,0.00027,13.27935]
[1776694064296,42.71,75280.22,0.15,0.58043,0.00027,13.28659]
[1776694064966,42.71,75280.22,0.15,0.58043,0.00027,13.28659]
[1776694065398,42.71,75280.22,0.15,0.58043,0.00027,13.28659]
[1776694065407,42.71,75276.54,0.15,0.57944,0.00027,13.29274]
[1776694065525,42.71,75276.54,0.15,0.57944,0.00027,13.29274]
[1776694065605,42.71,75276.54,0.15,0.57944,0.00027,13.29274]
[1776694065672,42.71,75276.54,0.15,0.57944,0.00027,13.29274]
[1776694065692,42.71,75276.54,0.15,0.57944,0.00027,13.29274]
[1776694065786,42.71,75276.54,0.15,0.57944,0.00027,13.29274]
[1776694066311,42.71,75276.14,0.15,0.57933,0.00027,13.2934]
[1776694067318,42.71,75270.1,0.15,0.5777,0.00027,13.30329]
[1776694068324,42.71,75265.88,0.15,0.57656,0.00027,13.31006]
[1776694068706,42.71,75265.88,0.15,0.57656,0.00027,13.31006]
[1776694068846,42.71,75265.88,0.15,0.57656,0.00027,13.31006]
[1776694068907,42.71,75265.88,0.15,0.57656,0.00027,13.31006]
[1776694069110,42.71,75265.88,0.15,0.57656,0.00027,13.31006]
[1776694069270,42.71,75265.88,0.15,0.57656,0.00027,13.31006]
[1776694069377,42.71,75265.88,0.15,0.57656,0.00027,13.31006]
[1776694069392,42.71,75254.64,0.15,0.57353,0.00027,13.32758]
[1776694069687,42.71,75254.64,0.15,0.57353,0.00027,13.32758]
[1776694070384,42.71,75254.67,0.15,0.57354,0.00027,13.32754]
[1776694070923,42.71,75254.67,0.15,0.57354,0.00027,13.32754]
[1776694071316,42.71,75254.67,0.15,0.57354,0.00027,13.32754]
[1776694071418,42.71,75214.71,0.15,0.56271,0.00027,13.38356]
[1776694071524,42.71,75214.71,0.15,0.56271,0.00027,13.38356]
[1776694072157,42.71,75214.71,0.15,0.56271,0.00027,13.38356]
[1776694072374,42.71,75214.94,0.15,0.56278,0.00027,13.38326]
[1776694072706,42.71,75214.94,0.15,0.56278,0.00027,13.38326]
[1776694072987,42.71,75214.94,0.15,0.56278,0.00027,13.38326]
[1776694073373,42.71,75216.17,0.15,0.56312,0.00027,13.38166]
[1776694073774,42.71,75216.17,0.15,0.56312,0.00027,13.38166]
[1776694073900,42.71,75216.17,0.15,0.56312,0.00027,13.38166]
[1776694074380,42.7,75213.5,0.15,0.56239,0.00027,13.38506]
[1776694074554,42.7,75213.5,0.15,0.56239,0.00027,13.38506]
[1776694074765,42.7,75213.5,0.15,0.56239,0.00027,13.38506]
[1776694075386,42.7,75205.42,0.15,0.5602,0.00027,13.39513]
[1776694076445,42.7,75205.42,0.15,0.5602,0.00027,13.39513]
[1776694076393,42.7,75201.14,0.15,0.55903,0.00027,13.4003]
[1776694077401,42.7,75204.05,0.15,0.55983,0.00027,13.39679]
[1776694079445,42.7,75203.8,0.15,0.55976,0.00027,13.39709]
[1776694079884,42.7,75204.1,0.15,0.55984,0.00027,13.39673]
[1776694079907,42.7,75204.1,0.15,0.55984,0.00027,13.39673]
[1776694079934,42.7,75204.1,0.15,0.55984,0.00027,13.39673]
[1776694079955,42.7,75204.1,0.15,0.55984,0.00027,13.39673]
[1776694080352,42.7,75204.1,0.15,0.55984,0.00027,13.39673]
[1776694080445,42.7,75205.62,0.15,0.56025,0.00027,13.39487]
[1776694080576,42.7,75205.62,0.15,0.56025,0.00027,13.39487]
[1776694081428,42.7,75213.25,0.15,0.56233,0.00027,13.38535]
[1776694082082,42.7,75213.25,0.15,0.56233,0.00027,13.38535]
[1776694082280,42.7,75213.25,0.15,0.56233,0.00027,13.38535]
[1776694082435,42.7,75213.44,0.15,0.56239,0.00027,13.38509]
[1776694083027,42.7,75213.44,0.15,0.56239,0.00027,13.38509]
[1776694083135,42.7,75213.44,0.15,0.56239,0.00027,13.38509]
[1776694083442,42.69,75217.4,0.15,0.56347,0.00027,13.37998]
[1776694084450,42.69,75221.51,0.15,0.56458,0.00027,13.37459]
[1776694085045,42.69,75221.51,0.15,0.56458,0.00027,13.37459]
[1776694085350,42.69,75221.51,0.15,0.56458,0.00027,13.37459]
[1776694085418,42.69,75221.51,0.15,0.56458,0.00027,13.37459]
[1776694085521,42.69,75221.13,0.15,0.56449,0.00027,13.37507]
[1776694085588,42.69,75221.13,0.15,0.56449,0.00027,13.37507]
[1776694085613,42.69,75221.13,0.15,0.56449,0.00027,13.37507]
[1776694085836,42.69,75221.13,0.15,0.56449,0.00027,13.37507]
[1776694085981,42.69,75221.13,0.15,0.56449,0.00027,13.37507]
[1776694086315,42.69,75221.13,0.15,0.56449,0.00027,13.37507]
[1776694086402,42.69,75220.61,0.15,0.56434,0.00027,13.37576]
[1776694087063,42.69,75220.61,0.15,0.56434,0.00027,13.37576]
[1776694087111,42.69,75220.61,0.15,0.56434,0.00027,13.37576]
[1776694087149,42.69,75220.61,0.15,0.56434,0.00027,13.37576]
[1776694087210,42.69,75220.61,0.15,0.56434,0.00027,13.37576]
[1776694087395,42.69,75220.61,0.15,0.56434,0.00027,13.37576]
[1776694087480,42.69,75197.9,0.15,0.55817,0.00027,13.40403]
[1776694087697,42.69,75197.9,0.15,0.55817,0.00027,13.40403]
[1776694087869,42.69,75197.9,0.15,0.55817,0.00027,13.40403]
[1776694087940,42.69,75177.46,0.15,0.5526,0.00027,13.42674]
[1776694089410,42.69,75177.46,0.15,0.5526,0.00027,13.42674]
[1776694088506,42.69,75177.46,0.15,0.5526,0.00027,13.42674]
[1776694089508,42.68,75169.63,0.15,0.55046,0.00027,13.43473]
[1776694090829,42.68,75169.63,0.15,0.55046,0.00027,13.43473]
[1776694090858,42.68,75183.45,0.15,0.55424,0.00027,13.42034]
[1776694091768,42.68,75182.65,0.15,0.55402,0.00027,13.42118]
[1776694094387,42.68,75182.65,0.15,0.55402,0.00027,13.42118]
[1776694094487,42.67,75180.51,0.15,0.55344,0.00027,13.42346]
[1776694096058,42.67,75180.51,0.15,0.55344,0.00027,13.42346]
[1776694096395,42.67,75180.51,0.15,0.55344,0.00027,13.42346]
[1776694096427,42.67,75164.63,0.15,0.54911,0.00027,13.43958]
[1776694096697,42.67,75164.63,0.15,0.54911,0.00027,13.43958]
[1776694096803,42.67,75164.63,0.15,0.54911,0.00027,13.43958]
[1776694097280,42.67,75164.63,0.15,0.54911,0.00027,13.43958]
[1776694097374,42.67,75152.1,0.15,0.54569,0.00027,13.45119]
[1776694097730,42.67,75152.1,0.15,0.54569,0.00027,13.45119]
[1776694097797,42.67,75152.1,0.15,0.54569,0.00027,13.45119]
[1776694098360,42.67,75135.03,0.15,0.54101,0.00027,13.4654]
[1776694099024,42.67,75124.77,0.15,0.5382,0.00027,13.47305]
[1776694101136,42.67,75114.62,0.15,0.53541,0.00027,13.47996]
[1776694103632,42.66,75122.21,0.15,0.5375,0.00027,13.47485]
[1776694104638,42.66,75126.39,0.15,0.53865,0.00027,13.47188]
[1776694105645,42.66,75128.96,0.15,0.53935,0.00027,13.47]
[1776694108667,42.66,75118.43,0.15,0.53646,0.00027,13.47744]
[1776694109673,42.67,75113.33,0.15,0.53506,0.00027,13.48079]
[1776694113701,42.67,75121.1,0.15,0.53721,0.00027,13.4693]
[1776694116499,42.67,75123.44,0.15,0.53785,0.00027,13.46767]
[1776694115741,42.67,75116.3,0.15,0.53589,0.00027,13.47254]
[1776694117393,42.67,75116.3,0.15,0.53589,0.00027,13.47254]
[1776694117493,42.67,75091.83,0.15,0.52916,0.00028,13.48676]
[1776694117937,42.67,75091.83,0.15,0.52916,0.00028,13.48676]
[1776694118489,42.67,75091.83,0.15,0.52916,0.00028,13.48676]
[1776694118492,42.67,75075.21,0.15,0.52459,0.00028,13.49422]
[1776694119453,42.67,75076.09,0.15,0.52483,0.00028,13.49387]
[1776694121372,42.67,75079.16,0.15,0.52568,0.00028,13.49261]
[1776694122027,42.67,75088.82,0.15,0.52833,0.00028,13.48824]
[1776694122768,42.66,75088.82,0.15,0.52834,0.00028,13.48823]
[1776694123793,42.66,75093.43,0.15,0.52961,0.00028,13.48593]
[1776694125521,42.65,75098.95,0.15,0.53113,0.00028,13.48299]
[1776694126800,42.65,75088.25,0.15,0.52818,0.00028,13.48849]
[1776694127804,42.65,75092.89,0.15,0.52946,0.00028,13.4862]
[1776694130282,42.65,75082.92,0.15,0.52672,0.00028,13.49096]
[1776694130966,42.65,75082.92,0.15,0.52672,0.00028,13.49096]
[1776694131014,42.65,75082.92,0.15,0.52672,0.00028,13.49096]
[1776694131026,42.65,75082.92,0.15,0.52672,0.00028,13.49096]
[1776694131258,42.65,75078.69,0.15,0.52555,0.00028,13.49279]
[1776694132103,42.64,75078.71,0.15,0.52556,0.00028,13.49278]
[1776694132682,42.64,75078.71,0.15,0.52556,0.00028,13.49278]
[1776694133853,42.64,75083.66,0.15,0.52692,0.00028,13.49062]
[1776694135377,42.64,75092.27,0.15,0.52929,0.00028,13.4865]
[1776694137886,42.63,75085.44,0.15,0.52742,0.00028,13.4898]
[1776694138895,42.63,75079.56,0.15,0.5258,0.00028,13.49241]
[1776694139901,42.63,75083.2,0.15,0.5268,0.00028,13.49082]
[1776694140909,42.63,75087.02,0.15,0.52786,0.00028,13.48905]
[1776694144943,42.62,75079.89,0.15,0.5259,0.00028,13.49225]
[1776694148512,42.61,75088.96,0.15,0.5284,0.00028,13.48811]
[1776694149462,42.61,75096.03,0.15,0.53035,0.00028,13.48451]
[1776694150164,42.61,75112.24,0.15,0.53481,0.00028,13.47505]
[1776694150977,42.61,75112.24,0.15,0.53481,0.00028,13.47505]
[1776694152012,42.61,75125.47,0.15,0.53845,0.00027,13.46608]
[1776694152991,42.61,75125.47,0.15,0.53845,0.00027,13.46607]
[1776694156015,42.6,75122.29,0.15,0.53758,0.00027,13.46832]
[1776694158029,42.6,75119.63,0.15,0.53685,0.00028,13.47015]
[1776694160839,42.59,75121.04,0.15,0.53724,0.00028,13.46917]
[1776694160899,42.59,75121.04,0.15,0.53724,0.00028,13.46917]
[1776694160934,42.59,75121.04,0.15,0.53724,0.00028,13.46917]
[1776694161047,42.59,75121.04,0.15,0.53724,0.00028,13.46917]
[1776694161364,42.59,75121.04,0.15,0.53724,0.00028,13.46917]
[1776694161450,42.59,75121.04,0.15,0.53724,0.00028,13.46917]
[1776694161497,42.59,75136.68,0.15,0.54154,0.00027,13.45754]
[1776694161788,42.59,75136.68,0.15,0.54154,0.00027,13.45754]
[1776694161905,42.59,75136.68,0.15,0.54154,0.00027,13.45754]
[1776694162070,42.59,75136.68,0.15,0.54154,0.00027,13.45754]
[1776694162159,42.59,75136.68,0.15,0.54154,0.00027,13.45754]
[1776694162305,42.59,75136.68,0.15,0.54154,0.00027,13.45754]
[1776694162315,42.58,75152.29,0.15,0.54583,0.00027,13.44438]
[1776694163120,42.58,75152.29,0.15,0.54583,0.00027,13.44438]
[1776694163234,42.58,75152.29,0.15,0.54583,0.00027,13.44438]
[1776694163336,42.58,75158.12,0.15,0.54743,0.00027,13.43906]
[1776694163715,42.58,75158.12,0.15,0.54743,0.00027,13.43906]
[1776694164337,42.58,75158.12,0.15,0.54743,0.00027,13.43906]
[1776694164339,42.58,75164.1,0.15,0.54907,0.00027,13.43339]
[1776694165462,42.58,75164.1,0.15,0.54907,0.00027,13.43339]
[1776694165601,42.58,75164.1,0.15,0.54907,0.00027,13.43339]
[1776694165503,42.58,75164.89,0.15,0.54929,0.00027,13.43263]
[1776694165649,42.58,75164.89,0.15,0.54929,0.00027,13.43263]
[1776694165820,42.58,75164.89,0.15,0.54929,0.00027,13.43263]
[1776694166375,42.58,75164.89,0.15,0.54929,0.00027,13.43263]
[1776694166449,42.58,75171.42,0.15,0.55107,0.00027,13.42614]
[1776694167228,42.58,75171.42,0.15,0.55107,0.00027,13.42614]
[1776694167265,42.58,75172.64,0.15,0.55141,0.00027,13.42489]
[1776694168338,42.58,75172.64,0.15,0.55141,0.00027,13.42489]
[1776694168436,42.58,75169.6,0.15,0.55058,0.00027,13.42797]
[1776694170370,42.58,75169.6,0.15,0.55058,0.00027,13.42796]
[1776694170436,42.58,75167.17,0.15,0.54991,0.00027,13.43038]
[1776694172391,42.58,75167.17,0.15,0.54994,0.00027,13.42402]
[1776694172592,42.58,75166.68,0.15,0.5498,0.00027,13.42449]
[1776694174143,42.58,75171.81,0.15,0.55121,0.00027,13.41935]
[1776694174856,42.58,75171.81,0.15,0.55121,0.00027,13.41935]
[1776694175023,42.58,75171.81,0.15,0.55121,0.00027,13.41935]
[1776694175307,42.58,75171.81,0.15,0.55121,0.00027,13.41935]
[1776694175381,42.58,75171.81,0.15,0.55121,0.00027,13.41935]
[1776694175522,42.57,75203.32,0.15,0.55983,0.00027,13.38414]
[1776694175810,42.57,75203.32,0.15,0.55983,0.00027,13.38414]
[1776694176114,42.57,75203.32,0.15,0.55983,0.00027,13.38414]
[1776694176179,42.57,75203.32,0.15,0.55983,0.00027,13.38414]
[1776694176525,42.57,75216.5,0.15,0.56343,0.00027,13.36754]
[1776694177163,42.57,75215.61,0.15,0.56319,0.00027,13.36868]
[1776694177909,42.57,75215.61,0.15,0.56319,0.00027,13.36868]
[1776694178077,42.57,75215.61,0.15,0.56319,0.00027,13.36868]
[1776694178170,42.57,75214.21,0.15,0.56281,0.00027,13.37048]
[1776694179177,42.57,75218.43,0.15,0.56396,0.00027,13.36499]
[1776694180184,42.57,75215.61,0.15,0.56319,0.00027,13.36865]
[1776694181755,42.57,75217.09,0.15,0.5636,0.00027,13.36672]
[1776694181887,42.57,75217.09,0.15,0.5636,0.00027,13.36672]
[1776694182493,42.56,75203.94,0.15,0.56001,0.00027,13.38331]
[1776694183335,42.56,75203.94,0.15,0.56001,0.00027,13.38331]
[1776694183355,42.56,75200.77,0.15,0.55915,0.00027,13.38714]
[1776694185739,42.56,75200.06,0.15,0.55896,0.00027,13.38796]
[1776694185878,42.56,75200.06,0.15,0.55896,0.00027,13.38796]
[1776694185936,42.56,75200.06,0.15,0.55896,0.00027,13.38796]
[1776694186040,42.56,75200.06,0.15,0.55896,0.00027,13.38796]
[1776694186227,42.55,75196.42,0.15,0.55797,0.00027,13.39226]
[1776694186705,42.55,75196.42,0.15,0.55797,0.00027,13.39226]
[1776694186748,42.55,75196.42,0.15,0.55797,0.00027,13.39226]
[1776694188242,42.55,75201.86,0.15,0.55946,0.00027,13.38575]
[1776694189248,42.55,75199.48,0.15,0.55881,0.00027,13.3886]
[1776694193275,42.54,75200.02,0.15,0.55897,0.00027,13.38789]
[1776694195291,42.53,75194.93,0.15,0.55759,0.00027,13.39388]
[1776694196297,42.53,75199.86,0.15,0.55894,0.00027,13.38804]
[1776694197307,42.53,75204.16,0.15,0.56012,0.00027,13.38281]
[1776694199318,42.52,75200.93,0.15,0.55924,0.00027,13.38671]
[1776694200326,42.52,75197.12,0.15,0.5582,0.00027,13.39124]
[1776694201106,42.52,75197.12,0.15,0.5582,0.00027,13.39124]
[1776694201229,42.52,75197.12,0.15,0.5582,0.00027,13.39124]
[1776694201333,42.52,75199.67,0.15,0.5589,0.00027,13.38819]
[1776694202613,42.52,75199.67,0.15,0.5589,0.00027,13.38819]
[1776694202633,42.52,75201.17,0.15,0.55931,0.00027,13.38637]
[1776694202685,42.52,75201.17,0.15,0.55931,0.00027,13.38637]
[1776694203051,42.52,75201.17,0.15,0.55931,0.00027,13.38637]
[1776694203167,42.52,75201.17,0.15,0.55931,0.00027,13.38637]
[1776694203394,42.52,75201.17,0.15,0.55931,0.00027,13.38637]
[1776694203471,42.52,75220.01,0.15,0.56446,0.00027,13.36252]
[1776694203695,42.52,75220.01,0.15,0.56446,0.00027,13.36252]
[1776694203971,42.52,75220.01,0.15,0.56446,0.00027,13.36252]
[1776694204394,42.52,75220.01,0.15,0.56446,0.00027,13.36252]
[1776694204431,42.51,75232.44,0.15,0.56785,0.00027,13.34554]
[1776694205247,42.51,75232.44,0.15,0.56785,0.00027,13.34554]
[1776694205602,42.51,75232.44,0.15,0.56785,0.00027,13.34554]
[1776694205364,42.51,75231.96,0.15,0.56773,0.00027,13.34618]
[1776694206377,42.51,75225.7,0.15,0.56602,0.00027,13.35483]
[1776694207383,42.5,75226.68,0.15,0.5663,0.00027,13.35346]
[1776694207683,42.5,75226.68,0.15,0.5663,0.00027,13.35346]
[1776694208391,42.5,75221.9,0.15,0.565,0.00027,13.3599]
[1776694209403,42.5,75228.49,0.15,0.5668,0.00027,13.3509]
[1776694211413,42.49,75237.2,0.15,0.56918,0.00027,13.33864]
[1776694212420,42.49,75239.0,0.15,0.56967,0.00027,13.33603]
[1776694214304,42.49,75240.36,0.15,0.57004,0.00027,13.33405]
[1776694214623,42.49,75240.88,0.15,0.57019,0.00027,13.33328]
[1776694216307,42.49,75241.12,0.15,0.57025,0.00027,13.33292]
[1776694216447,42.49,75234.63,0.15,0.56849,0.00027,13.34224]
[1776694216796,42.49,75234.63,0.15,0.56849,0.00027,13.34224]
[1776694218469,42.48,75230.16,0.15,0.56728,0.00027,13.34848]
[1776694220056,42.48,75228.7,0.15,0.56688,0.00027,13.35049]
[1776694220780,42.48,75227.6,0.15,0.56658,0.00027,13.35199]
[1776694220793,42.48,75227.6,0.15,0.56658,0.00027,13.35199]
[1776694220852,42.48,75227.6,0.15,0.56658,0.00027,13.35199]
[1776694220894,42.48,75227.6,0.15,0.56658,0.00027,13.35199]
[1776694220949,42.48,75227.6,0.15,0.56658,0.00027,13.35199]
[1776694221142,42.48,75227.6,0.15,0.56658,0.00027,13.35199]
[1776694221149,42.48,75227.6,0.15,0.56658,0.00027,13.35199]
[1776694221349,42.48,75227.6,0.15,0.56658,0.00027,13.35199]
[1776694221485,42.48,75222.96,0.15,0.56532,0.00027,13.3583]
[1776694222491,42.48,75211.83,0.15,0.56228,0.00027,13.37289]
[1776694223505,42.46,75211.58,0.15,0.56223,0.00027,13.37308]
[1776694225513,42.44,75216.4,0.15,0.56358,0.00027,13.36671]
[1776694227535,42.43,75213.98,0.15,0.56292,0.00027,13.36983]
[1776694228597,42.43,75213.98,0.15,0.56292,0.00027,13.36983]
[1776694228639,42.43,75211.43,0.15,0.56222,0.00027,13.3731]
[1776694228879,42.43,75211.43,0.15,0.56222,0.00027,13.3731]
[1776694230548,42.43,75215.63,0.15,0.56338,0.00027,13.36765]
[1776694232562,42.42,75220.4,0.15,0.56472,0.00027,13.35491]
[1776694235583,42.42,75217.95,0.15,0.56405,0.00027,13.35814]
[1776694240619,42.41,75219.41,0.15,0.56447,0.00027,13.35614]
[1776694241631,42.41,75216.47,0.15,0.56366,0.00027,13.36002]
[1776694245654,42.4,75219.21,0.15,0.56443,0.00027,13.35632]
[1776694246379,42.4,75219.21,0.15,0.56443,0.00027,13.35632]
[1776694246581,42.4,75219.21,0.15,0.56443,0.00027,13.35632]
[1776694246698,42.39,75219.15,0.15,0.56442,0.00027,13.35637]
[1776694247655,42.39,75219.15,0.15,0.56442,0.00027,13.35637]
[1776694247701,42.39,75195.29,0.15,0.55787,0.00027,13.38627]
[1776694247769,42.39,75195.29,0.15,0.55787,0.00027,13.38627]
[1776694247955,42.39,75195.29,0.15,0.55787,0.00027,13.38627]
[1776694248260,42.39,75195.29,0.15,0.55787,0.00027,13.38627]
[1776694248499,42.39,75195.29,0.15,0.55787,0.00027,13.38627]
[1776694248714,42.39,75183.93,0.15,0.55476,0.00027,13.39923]
[1776694250389,42.39,75183.93,0.15,0.55476,0.00027,13.39923]
[1776694250694,42.39,75184.6,0.15,0.55494,0.00027,13.39848]
[1776694255729,42.39,75183.06,0.15,0.55452,0.00027,13.40017]
[1776694258750,42.38,75187.09,0.15,0.55563,0.00027,13.39567]
[1776694260762,42.38,75183.73,0.15,0.55471,0.00028,13.39941]
[1776694261058,42.38,75183.73,0.15,0.55471,0.00028,13.39941]
[1776694261121,42.38,75183.73,0.15,0.55471,0.00028,13.39941]
[1776694261618,42.38,75183.52,0.15,0.55465,0.00028,13.39964]
[1776694261828,42.38,75183.52,0.15,0.55465,0.00028,13.39964]
[1776694261940,42.38,75183.52,0.15,0.55465,0.00028,13.39964]
[1776694261973,42.38,75183.52,0.15,0.55465,0.00028,13.39964]
[1776694262158,42.38,75183.52,0.15,0.55465,0.00028,13.39964]
[1776694262248,42.38,75172.64,0.15,0.55166,0.00028,13.41126]
[1776694263068,42.38,75168.89,0.15,0.55063,0.00028,13.41509]
[1776694263787,42.38,75168.89,0.15,0.55063,0.00028,13.41508]
[1776694265475,42.38,75168.89,0.15,0.55063,0.00028,13.41508]
[1776694265533,42.37,75169.44,0.15,0.55079,0.00028,13.4145]
[1776694266470,42.37,75169.44,0.15,0.55079,0.00028,13.4145]
[1776694266520,42.37,75169.44,0.15,0.55079,0.00028,13.4145]
[1776694266610,42.37,75164.72,0.15,0.54949,0.00028,13.4192]
[1776694267104,42.37,75164.72,0.15,0.54949,0.00028,13.4192]
[1776694267159,42.37,75164.72,0.15,0.54949,0.00028,13.4192]
[1776694267302,42.37,75164.72,0.15,0.54949,0.00028,13.4192]
[1776694267314,42.37,75164.72,0.15,0.54949,0.00028,13.4192]
[1776694267355,42.37,75164.72,0.15,0.54949,0.00028,13.4192]
[1776694267384,42.37,75158.99,0.15,0.54791,0.00028,13.42473]
[1776694268159,42.37,75158.99,0.15,0.54791,0.00028,13.42473]
[1776694268505,42.37,75158.99,0.15,0.54791,0.00028,13.42473]
[1776694268576,42.37,75146.4,0.15,0.54443,0.00028,13.43615]
[1776694269608,42.37,75146.4,0.15,0.54443,0.00028,13.43615]
[1776694269679,42.37,75146.4,0.15,0.54443,0.00028,13.43615]
[1776694269664,42.37,75145.75,0.15,0.54425,0.00028,13.43671]
[1776694270098,42.37,75145.75,0.15,0.54425,0.00028,13.43671]
[1776694270146,42.37,75145.75,0.15,0.54425,0.00028,13.43671]
[1776694270223,42.37,75145.75,0.15,0.54425,0.00028,13.43671]
[1776694270324,42.37,75149.32,0.15,0.54524,0.00028,13.4336]
[1776694273145,42.37,75144.74,0.15,0.54397,0.00028,13.43757]
[1776694273900,42.37,75144.74,0.15,0.54397,0.00028,13.43757]
[1776694279552,42.37,75142.05,0.15,0.54323,0.00028,13.43983]
[1776694279651,42.37,75142.05,0.15,0.54323,0.00028,13.43983]
[1776694279729,42.37,75142.05,0.15,0.54323,0.00028,13.43983]
[1776694279709,42.37,75145.34,0.15,0.54414,0.00028,13.43704]
[1776694279859,42.37,75145.34,0.15,0.54414,0.00028,13.43704]
[1776694280028,42.37,75145.34,0.15,0.54414,0.00028,13.43704]
[1776694280175,42.37,75145.34,0.15,0.54414,0.00028,13.43704]
[1776694280187,42.37,75145.34,0.15,0.54414,0.00028,13.43704]
[1776694280243,42.37,75145.34,0.15,0.54414,0.00028,13.43704]
[1776694280313,42.37,75145.34,0.15,0.54414,0.00028,13.43704]
[1776694280373,42.37,75145.34,0.15,0.54414,0.00028,13.43704]
[1776694280438,42.37,75145.34,0.15,0.54414,0.00028,13.43704]
[1776694280535,42.37,75145.34,0.15,0.54414,0.00028,13.43704]
[1776694280627,42.37,75150.6,0.15,0.5456,0.00028,13.43243]
[1776694281225,42.37,75150.6,0.15,0.5456,0.00028,13.43243]
[1776694281280,42.37,75150.6,0.15,0.5456,0.00028,13.43243]
[1776694281326,42.36,75150.27,0.15,0.54551,0.00028,13.43271]
[1776694282337,42.36,75150.27,0.15,0.54551,0.00028,13.43271]
[1776694282410,42.36,75150.27,0.15,0.54551,0.00028,13.43271]
[1776694282446,42.36,75150.93,0.15,0.54569,0.00028,13.43211]
[1776694282971,42.36,75150.93,0.15,0.54569,0.00028,13.43211]
[1776694282975,42.36,75150.93,0.15,0.54569,0.00028,13.43211]
[1776694283035,42.36,75150.93,0.15,0.54569,0.00028,13.43211]
[1776694283091,42.36,75150.93,0.15,0.54569,0.00028,13.43211]
[1776694283479,42.36,75147.87,0.15,0.54485,0.00028,13.43482]
[1776694284138,42.36,75147.87,0.15,0.54485,0.00028,13.43482]
[1776694284141,42.36,75147.87,0.15,0.54485,0.00028,13.43482]
[1776694284191,42.36,75147.87,0.15,0.54485,0.00028,13.43482]
[1776694284292,42.36,75134.05,0.15,0.54103,0.00028,13.4463]
[1776694285089,42.36,75134.05,0.15,0.54103,0.00028,13.4463]
[1776694285164,42.36,75134.05,0.15,0.54103,0.00028,13.4463]
[1776694285267,42.36,75123.65,0.15,0.53815,0.00028,13.45413]
[1776694285946,42.36,75123.65,0.15,0.53816,0.00028,13.45412]
[1776694286955,42.36,75117.53,0.15,0.53646,0.00028,13.4584]
[1776694288204,42.36,75117.53,0.15,0.53646,0.00028,13.4584]
[1776694288207,42.36,75117.53,0.15,0.53646,0.00028,13.4584]
[1776694288231,42.36,75117.53,0.15,0.53646,0.00028,13.4584]
[1776694288305,42.35,75115.98,0.15,0.53603,0.00028,13.45945]
[1776694291388,42.35,75115.75,0.15,0.53597,0.00028,13.4596]
[1776694291410,42.35,75115.75,0.15,0.53597,0.00028,13.4596]
[1776694291531,42.35,75115.75,0.15,0.53597,0.00028,13.4596]
[1776694291627,42.35,75117.59,0.15,0.53649,0.00028,13.45202]
[1776694293284,42.35,75111.66,0.15,0.53485,0.00028,13.45593]
[1776694295012,42.35,75115.61,0.15,0.53595,0.00028,13.45334]
[1776694296385,42.35,75115.61,0.15,0.53595,0.00028,13.45334]
[1776694296423,42.35,75115.61,0.15,0.53595,0.00028,13.45334]
[1776694296446,42.35,75115.61,0.15,0.53595,0.00028,13.45334]
[1776694296486,42.35,75119.55,0.15,0.53704,0.00028,13.45066]
[1776694298032,42.35,75116.68,0.15,0.53625,0.00028,13.45262]
[1776694301052,42.35,75114.11,0.15,0.53553,0.00028,13.45433]
[1776694302330,42.35,75114.11,0.15,0.53553,0.00028,13.45433]
[1776694302341,42.35,75114.11,0.15,0.53553,0.00028,13.45433]
[1776694302530,42.35,75114.11,0.15,0.53553,0.00028,13.45433]
[1776694302540,42.35,75114.11,0.15,0.53553,0.00028,13.45433]
[1776694302799,42.35,75110.44,0.15,0.53452,0.00028,13.4567]
[1776694303045,42.35,75110.44,0.15,0.53452,0.00028,13.4567]
[1776694303203,42.35,75110.44,0.15,0.53452,0.00028,13.4567]
[1776694303277,42.35,75110.44,0.15,0.53452,0.00028,13.4567]
[1776694303343,42.35,75110.44,0.15,0.53452,0.00028,13.4567]
[1776694303348,42.35,75110.44,0.15,0.53452,0.00028,13.4567]
[1776694303404,42.35,75110.44,0.15,0.53452,0.00028,13.4567]
[1776694303526,42.35,75110.44,0.15,0.53452,0.00028,13.4567]
[1776694303578,42.35,75110.44,0.15,0.53452,0.00028,13.4567]
[1776694303729,42.35,75110.44,0.15,0.53452,0.00028,13.4567]
[1776694303739,42.35,75099.25,0.15,0.53141,0.00028,13.46339]
[1776694305079,42.35,75088.81,0.15,0.52852,0.00028,13.46889]
[1776694306094,42.35,75088.81,0.15,0.52852,0.00028,13.46889]
[1776694306197,42.35,75093.96,0.15,0.52995,0.00028,13.46627]
[1776694309204,42.34,75095.17,0.15,0.53028,0.00028,13.46562]
[1776694309219,42.34,75086.83,0.15,0.52797,0.00028,13.46985]
[1776694310320,42.34,75086.83,0.15,0.52797,0.00028,13.46985]
[1776694310322,42.34,75086.83,0.15,0.52797,0.00028,13.46985]
[1776694310378,42.34,75086.83,0.15,0.52797,0.00028,13.46985]
[1776694310479,42.34,75077.17,0.15,0.52529,0.00028,13.47418]
[1776694313430,42.33,75077.12,0.15,0.52528,0.00028,13.47419]
[1776694314591,42.33,75077.12,0.15,0.52528,0.00028,13.47419]
[1776694314692,42.33,75081.08,0.15,0.52638,0.00028,13.47249]
[1776694315781,42.33,75089.93,0.15,0.52883,0.00028,13.46832]
[1776694318417,42.34,75085.11,0.15,0.52749,0.00028,13.47066]
[1776694319472,42.34,75080.12,0.15,0.52611,0.00028,13.47292]
[1776694322198,42.34,75084.78,0.15,0.5274,0.00028,13.47081]
[1776694323205,42.34,75080.96,0.15,0.52634,0.00028,13.47255]
[1776694324218,42.33,75077.78,0.15,0.52546,0.00028,13.47392]
[1776694328246,42.33,75082.09,0.15,0.52666,0.00028,13.47204]
[1776694330549,42.32,75087.95,0.15,0.52829,0.00028,13.46928]
[1776694331370,42.32,75083.84,0.15,0.52715,0.00028,13.47123]
[1776694333281,42.32,75072.87,0.15,0.5241,0.00028,13.4759]
[1776694334400,42.32,75072.87,0.15,0.5241,0.00028,13.4759]
[1776694334428,42.32,75061.8,0.15,0.52102,0.00028,13.47981]
[1776694335653,42.32,75061.8,0.15,0.52102,0.00028,13.47981]
[1776694335757,42.32,75061.8,0.15,0.52102,0.00028,13.47981]
[1776694335845,42.32,75044.29,0.15,0.51615,0.00028,13.48434]
[1776694336559,42.32,75044.29,0.15,0.51615,0.00028,13.48434]
[1776694336660,42.32,75037.53,0.15,0.51426,0.00028,13.48556]
[1776694338351,42.32,75041.72,0.15,0.51543,0.00028,13.48484]
[1776694342385,42.32,75051.69,0.15,0.51821,0.00028,13.48267]
[1776694343391,42.32,75060.51,0.15,0.52066,0.00028,13.48021]
[1776694344442,42.32,75064.73,0.15,0.52184,0.00028,13.47885]
[1776694346413,42.32,75067.62,0.15,0.52264,0.00028,13.47785]
[1776694349436,42.32,75056.66,0.15,0.51959,0.00028,13.48134]
[1776694350694,42.3,75055.13,0.15,0.51917,0.00028,13.48176]
[1776694352456,42.29,75058.74,0.15,0.52018,0.00028,13.4744]
[1776694355484,42.27,75053.92,0.15,0.51885,0.00028,13.47575]
[1776694356490,42.27,75058.92,0.15,0.52024,0.00028,13.47434]
[1776694357498,42.26,75049.89,0.15,0.51772,0.00028,13.47677]
[1776694358505,42.26,75052.89,0.15,0.51856,0.00028,13.47602]
[1776694360770,42.25,75057.61,0.15,0.51988,0.00028,13.47472]
[1776694362536,42.25,75060.19,0.15,0.5206,0.00028,13.47395]
[1776694363543,42.25,75070.26,0.15,0.52341,0.00028,13.47051]
[1776694364549,42.25,75076.62,0.15,0.52518,0.00028,13.468]
[1776694368577,42.24,75083.19,0.15,0.52702,0.00028,13.46511]
[1776694370898,42.24,75073.39,0.15,0.52428,0.00028,13.4693]
[1776694372609,42.23,75078.21,0.15,0.52563,0.00028,13.46732]
[1776694373616,42.23,75080.87,0.15,0.52637,0.00028,13.46616]
[1776694377644,42.24,75083.95,0.15,0.52723,0.00028,13.46476]
[1776694378771,42.24,75088.47,0.15,0.52849,0.00028,13.4626]
[1776694380918,42.24,75102.8,0.15,0.53248,0.00028,13.45484]
[1776694382586,42.24,75102.8,0.15,0.53248,0.00028,13.45484]
[1776694382776,42.24,75102.8,0.15,0.53248,0.00028,13.45484]
[1776694382861,42.24,75102.8,0.15,0.53248,0.00028,13.45484]
[1776694382890,42.23,75113.97,0.15,0.53558,0.00028,13.44786]
[1776694382955,42.23,75113.97,0.15,0.53558,0.00028,13.44786]
[1776694384704,42.23,75120.24,0.15,0.53733,0.00028,13.44359]
[1776694385714,42.23,75117.56,0.15,0.53658,0.00028,13.44545]
[1776694385987,42.23,75117.56,0.15,0.53658,0.00028,13.44545]
[1776694386141,42.23,75117.56,0.15,0.53658,0.00028,13.44545]
[1776694386152,42.23,75117.56,0.15,0.53658,0.00028,13.44545]
[1776694386225,42.23,75117.56,0.15,0.53658,0.00028,13.44545]
[1776694386230,42.23,75117.56,0.15,0.53658,0.00028,13.44545]
[1776694386250,42.23,75117.56,0.15,0.53658,0.00028,13.44545]
[1776694386630,42.23,75117.56,0.15,0.53658,0.00028,13.44545]
[1776694386727,42.23,75125.74,0.15,0.53885,0.00028,13.43962]
[1776694389739,42.23,75130.98,0.15,0.54031,0.00028,13.43566]
[1776694390747,42.23,75135.14,0.15,0.54147,0.00028,13.43238]
[1776694393439,42.23,75135.26,0.15,0.5415,0.00028,13.43228]
[1776694393529,42.23,75135.26,0.15,0.5415,0.00028,13.43228]
[1776694393633,42.23,75135.26,0.15,0.5415,0.00028,13.43228]
[1776694393774,42.23,75138.53,0.15,0.54241,0.00028,13.42963]
[1776694394779,42.22,75143.53,0.15,0.5438,0.00028,13.42543]
[1776694395785,42.22,75147.72,0.15,0.54496,0.00028,13.4218]
[1776694396167,42.22,75147.72,0.15,0.54496,0.00028,13.4218]
[1776694396203,42.22,75147.72,0.15,0.54496,0.00028,13.4218]
[1776694396797,42.22,75148.93,0.15,0.5453,0.00028,13.42072]
[1776694400210,42.22,75149.02,0.15,0.54532,0.00028,13.42064]
[1776694402842,42.22,75144.6,0.15,0.5441,0.00028,13.4245]
[1776694403847,42.22,75138.6,0.15,0.54244,0.00028,13.42955]
[1776694404000,42.22,75138.6,0.15,0.54244,0.00028,13.42955]
[1776694404088,42.22,75138.6,0.15,0.54244,0.00028,13.42955]
[1776694404854,42.22,75135.24,0.15,0.5415,0.00028,13.43227]
[1776694405862,42.22,75130.99,0.15,0.54032,0.00028,13.43561]
[1776694406868,42.22,75127.54,0.15,0.53937,0.00028,13.43824]
[1776694407875,42.21,75123.06,0.15,0.53812,0.00028,13.44154]
[1776694409889,42.21,75120.16,0.15,0.53732,0.00028,13.4436]
[1776694414928,42.21,75118.94,0.15,0.537,0.00028,13.43809]
[1776694415942,42.21,75112.65,0.15,0.53525,0.00028,13.44233]
[1776694416948,42.2,75107.33,0.15,0.53377,0.00028,13.44572]
[1776694419967,42.2,75104.1,0.15,0.53287,0.00028,13.44768]
[1776694420973,42.2,75101.28,0.15,0.53208,0.00028,13.44934]
[1776694423994,42.2,75097.79,0.15,0.53111,0.00028,13.45131]
[1776694426008,42.2,75093.67,0.15,0.52997,0.00028,13.45355]
[1776694427015,42.2,75089.26,0.15,0.52874,0.00028,13.45582]
[1776694428023,42.19,75085.82,0.15,0.52778,0.00028,13.4575]
[1776694433057,42.19,75097.11,0.15,0.53093,0.00028,13.45168]
[1776694434996,42.18,75103.59,0.15,0.53274,0.00028,13.44795]
[1776694437086,42.18,75094.82,0.15,0.53029,0.00028,13.45292]
[1776694440106,42.18,75099.41,0.15,0.53158,0.00028,13.45037]
[1776694441350,42.17,75096.59,0.15,0.53079,0.00028,13.45194]
[1776694443129,42.17,75093.62,0.15,0.52997,0.00028,13.45354]
[1776694444135,42.16,75088.1,0.15,0.52843,0.00028,13.45636]
[1776694445751,42.16,75091.97,0.15,0.52951,0.00028,13.4544]
[1776694446688,42.16,75091.97,0.15,0.52951,0.00028,13.4544]
[1776694446862,42.16,75091.97,0.15,0.52951,0.00028,13.4544]
[1776694446873,42.16,75091.97,0.15,0.52951,0.00028,13.4544]
[1776694446907,42.16,75087.86,0.15,0.52836,0.00028,13.45647]
[1776694447465,42.16,75087.86,0.15,0.52836,0.00028,13.45647]
[1776694447514,42.16,75087.86,0.15,0.52836,0.00028,13.45647]
[1776694447712,42.16,75087.86,0.15,0.52836,0.00028,13.45647]
[1776694447721,42.16,75073.15,0.15,0.52426,0.00028,13.463]
[1776694448168,42.16,75072.77,0.15,0.52415,0.00028,13.46315]
[1776694449171,42.16,75066.6,0.15,0.52243,0.00028,13.46545]
[1776694453130,42.16,75065.2,0.15,0.52203,0.00028,13.46594]
[1776694453182,42.16,75065.2,0.15,0.52203,0.00028,13.46594]
[1776694453278,42.16,75065.2,0.15,0.52203,0.00028,13.46594]
[1776694453278,42.16,75065.2,0.15,0.52203,0.00028,13.46594]
[1776694453331,42.16,75065.2,0.15,0.52203,0.00028,13.46594]
[1776694453554,42.16,75065.2,0.15,0.52203,0.00028,13.46594]
[1776694453615,42.16,75065.2,0.15,0.52203,0.00028,13.46594]
[1776694453872,42.16,75065.2,0.15,0.52203,0.00028,13.46594]
[1776694453974,42.16,75055.33,0.15,0.51928,0.00028,13.469]
[1776694455217,42.16,75046.67,0.15,0.51685,0.00028,13.47115]
[1776694456531,42.16,75046.67,0.15,0.51685,0.00028,13.47115]
[1776694456535,42.16,75046.67,0.15,0.51685,0.00028,13.47115]
[1776694456557,42.16,75046.67,0.15,0.51685,0.00028,13.47115]
[1776694456632,42.16,75047.56,0.15,0.5171,0.00028,13.47095]
[1776694459257,42.16,75048.67,0.15,0.51741,0.00028,13.4707]
[1776694459353,42.16,75051.52,0.15,0.51821,0.00028,13.47]
[1776694461498,42.15,75047.54,0.15,0.5171,0.00028,13.47095]
[1776694467952,42.15,75047.62,0.15,0.51712,0.00028,13.47094]
[1776694469583,42.15,75069.2,0.15,0.52316,0.00028,13.4645]
[1776694470322,42.15,75069.2,0.15,0.52316,0.00028,13.46451]
[1776694475602,42.15,75079.67,0.15,0.52609,0.00028,13.45394]
[1776694481400,42.16,75079.34,0.15,0.52599,0.00028,13.4541]
[1776694484421,42.16,75083.96,0.15,0.52728,0.00028,13.45201]
[1776694485429,42.17,75088.08,0.15,0.52843,0.00028,13.45003]
[1776694489456,42.17,75082.38,0.15,0.52684,0.00028,13.45274]
[1776694490888,42.16,75079.41,0.15,0.52601,0.00028,13.45407]
[1776694492477,42.17,75070.09,0.15,0.52341,0.00028,13.45785]
[1776694493487,42.17,75065.79,0.15,0.5222,0.00028,13.45941]
[1776694497757,42.17,75073.02,0.15,0.52422,0.00028,13.45673]
[1776694501864,42.16,75065.82,0.15,0.52221,0.00028,13.45939]
[1776694503558,42.16,75061.19,0.15,0.52092,0.00028,13.46093]
[1776694506581,42.16,75058.33,0.15,0.52012,0.00028,13.46181]
[1776694507827,42.16,75061.33,0.15,0.52096,0.00028,13.46088]
[1776694510605,42.16,75057.35,0.15,0.51985,0.00028,13.46209]
[1776694512618,42.16,75060.53,0.15,0.52074,0.00028,13.46113]
[1776694514635,42.16,75057.78,0.15,0.51997,0.00028,13.46197]
[1776694515640,42.16,75054.28,0.15,0.51899,0.00028,13.46295]
[1776694516649,42.16,75049.58,0.15,0.51767,0.00028,13.46415]
[1776694517897,42.15,75055.05,0.15,0.5192,0.00028,13.46274]
[1776694523698,42.15,75057.38,0.15,0.51986,0.00028,13.46208]
[1776694528928,42.15,75056.12,0.15,0.51951,0.00028,13.46244]
[1776694533767,42.14,75061.46,0.15,0.52101,0.00028,13.4545]
[1776694534774,42.14,75065.79,0.15,0.52222,0.00028,13.45306]
[1776694536788,42.14,75061.21,0.15,0.52094,0.00028,13.45458]
[1776694538050,42.14,75055.76,0.15,0.51941,0.00028,13.45621]
[1776694543837,42.14,75053.72,0.15,0.51884,0.00028,13.45677]
[1776694548874,42.14,75055.85,0.15,0.51944,0.00028,13.45618]
[1776694551895,42.13,75062.1,0.15,0.52119,0.00028,13.45429]
[1776694553114,42.13,75071.31,0.15,0.52377,0.00028,13.45103]
[1776694556036,42.13,75078.92,0.15,0.5259,0.00028,13.44792]
[1776694556483,42.13,75078.92,0.15,0.5259,0.00028,13.44792]
[1776694557153,42.13,75078.92,0.15,0.5259,0.00028,13.44792]
[1776694557939,42.13,75093.41,0.15,0.52995,0.00028,13.44093]
[1776694558975,42.13,75093.41,0.15,0.52995,0.00028,13.44093]
[1776694558978,42.14,75104.67,0.15,0.53309,0.00028,13.43454]
[1776694560959,42.14,75100.07,0.15,0.5318,0.00028,13.43726]
[1776694562973,42.15,75102.78,0.15,0.53256,0.00028,13.43568]
[1776694564988,42.14,75098.65,0.15,0.53141,0.00028,13.43807]
[1776694567001,42.14,75104.36,0.15,0.533,0.00028,13.43474]
[1776694568017,42.14,75112.31,0.15,0.53522,0.00028,13.42974]
[1776694569022,42.14,75115.95,0.15,0.53624,0.00028,13.42731]
[1776694569338,42.14,75115.95,0.15,0.53624,0.00028,13.42731]
[1776694569397,42.14,75115.95,0.15,0.53624,0.00028,13.42731]
[1776694569413,42.14,75115.95,0.15,0.53624,0.00028,13.42731]
[1776694570040,42.14,75116.15,0.15,0.53629,0.00028,13.42717]
[1776694572054,42.14,75120.96,0.15,0.53763,0.00028,13.42383]
[1776694573019,42.14,75120.96,0.15,0.53763,0.00028,13.42383]
[1776694573122,42.14,75120.96,0.15,0.53763,0.00028,13.42383]
[1776694573170,42.14,75120.96,0.15,0.53763,0.00028,13.42383]
[1776694573179,42.14,75128.46,0.15,0.53972,0.00028,13.4183]
[1776694574074,42.14,75128.46,0.15,0.53972,0.00028,13.4183]
[1776694575078,42.14,75131.27,0.15,0.54051,0.00028,13.41614]
[1776694576344,42.14,75129.24,0.15,0.53994,0.00028,13.4177]
[1776694577088,42.14,75124.53,0.15,0.53863,0.00028,13.42124]
[1776694578094,42.14,75120.89,0.15,0.53762,0.00028,13.42387]
[1776694581119,42.13,75117.45,0.15,0.53666,0.00028,13.42626]
[1776694581624,42.13,75117.45,0.15,0.53666,0.00028,13.42626]
[1776694583133,42.13,75130.68,0.15,0.54035,0.00028,13.41657]
[1776694584140,42.13,75135.12,0.15,0.54159,0.00028,13.41306]
[1776694584311,42.13,75135.12,0.15,0.54159,0.00028,13.41306]
[1776694587167,42.13,75129.95,0.15,0.54015,0.00028,13.41713]
[1776694589260,42.13,75128.33,0.15,0.5397,0.00028,13.41837]
[1776694592227,42.13,75133.17,0.15,0.54106,0.00028,13.40824]
[1776694594708,42.13,75133.63,0.15,0.54119,0.00028,13.40788]
[1776694595648,42.13,75133.78,0.15,0.54123,0.00028,13.40776]
[1776694595651,42.13,75133.78,0.15,0.54123,0.00028,13.40776]
[1776694595702,42.13,75133.78,0.15,0.54123,0.00028,13.40776]
[1776694595749,42.13,75140.9,0.15,0.54322,0.00028,13.40192]
[1776694596415,42.13,75140.9,0.15,0.54322,0.00028,13.40192]
[1776694596428,42.13,75140.9,0.15,0.54322,0.00028,13.40192]
[1776694596467,42.13,75140.9,0.15,0.54322,0.00028,13.40192]
[1776694596521,42.13,75140.9,0.15,0.54322,0.00028,13.40192]
[1776694596592,42.13,75140.9,0.15,0.54322,0.00028,13.40192]
[1776694596612,42.13,75140.9,0.15,0.54322,0.00028,13.40192]
[1776694596683,42.13,75140.9,0.15,0.54322,0.00028,13.40192]
[1776694596742,42.13,75140.9,0.15,0.54322,0.00028,13.40192]
[1776694596773,42.13,75140.9,0.15,0.54322,0.00028,13.40192]
[1776694596940,42.13,75140.9,0.15,0.54322,0.00028,13.40192]
[1776694597001,42.13,75140.9,0.15,0.54322,0.00028,13.40192]
[1776694597169,42.13,75140.9,0.15,0.54322,0.00028,13.40192]
[1776694597187,42.12,75146.69,0.15,0.54483,0.00028,13.39692]
[1776694597264,42.12,75146.69,0.15,0.54483,0.00028,13.39692]
[1776694597386,42.12,75146.69,0.15,0.54483,0.00028,13.39692]
[1776694597472,42.12,75146.69,0.15,0.54483,0.00028,13.39692]
[1776694597570,42.12,75146.69,0.15,0.54483,0.00028,13.39692]
[1776694597672,42.12,75146.69,0.15,0.54483,0.00028,13.39692]
[1776694597776,42.12,75146.69,0.15,0.54483,0.00028,13.39692]
[1776694597820,42.12,75146.69,0.15,0.54483,0.00028,13.39692]
[1776694597974,42.12,75146.69,0.15,0.54483,0.00028,13.39692]
[1776694598097,42.12,75146.69,0.15,0.54483,0.00028,13.39692]
[1776694598176,42.12,75146.69,0.15,0.54483,0.00028,13.39692]
[1776694598219,42.12,75146.69,0.15,0.54483,0.00028,13.39692]
[1776694598168,42.12,75154.57,0.15,0.54703,0.00028,13.38977]
[1776694598427,42.12,75154.57,0.15,0.54703,0.00028,13.38977]
[1776694598498,42.12,75154.57,0.15,0.54703,0.00028,13.38977]
[1776694598635,42.12,75154.57,0.15,0.54703,0.00028,13.38977]
[1776694598678,42.12,75154.57,0.15,0.54703,0.00028,13.38977]
[1776694598838,42.12,75154.57,0.15,0.54703,0.00028,13.38977]
[1776694598926,42.12,75154.57,0.15,0.54703,0.00028,13.38977]
[1776694599033,42.12,75156.46,0.15,0.54755,0.00028,13.38799]
[1776694600396,42.12,75156.46,0.15,0.54755,0.00028,13.38799]
[1776694600512,42.12,75156.46,0.15,0.54755,0.00028,13.38799]
[1776694600780,42.12,75156.46,0.15,0.54755,0.00028,13.38799]
[1776694600900,42.12,75152.42,0.15,0.54643,0.00028,13.39174]
[1776694603108,42.12,75152.42,0.15,0.54643,0.00028,13.39174]
[1776694603207,42.11,75144.56,0.15,0.54425,0.00028,13.39875]
[1776694605412,42.12,75139.45,0.15,0.54282,0.00028,13.4031]
[1776694606379,42.12,75139.45,0.15,0.54282,0.00028,13.4031]
[1776694606412,42.12,75139.45,0.15,0.54282,0.00028,13.4031]
[1776694606594,42.12,75139.45,0.15,0.54282,0.00028,13.4031]
[1776694606817,42.12,75139.45,0.15,0.54282,0.00028,13.4031]
[1776694607002,42.12,75139.45,0.15,0.54282,0.00028,13.4031]
[1776694607028,42.12,75139.45,0.15,0.54282,0.00028,13.4031]
[1776694607218,42.12,75139.45,0.15,0.54282,0.00028,13.4031]
[1776694607103,42.12,75144.42,0.15,0.54421,0.00028,13.39888]
[1776694607255,42.12,75144.42,0.15,0.54421,0.00028,13.39888]
[1776694607427,42.12,75144.42,0.15,0.54421,0.00028,13.39888]
[1776694607454,42.12,75144.42,0.15,0.54421,0.00028,13.39888]
[1776694607636,42.12,75144.42,0.15,0.54421,0.00028,13.39888]
[1776694607665,42.12,75144.42,0.15,0.54421,0.00028,13.39888]
[1776694607884,42.12,75144.42,0.15,0.54421,0.00028,13.39888]
[1776694607935,42.12,75144.42,0.15,0.54421,0.00028,13.39888]
[1776694608088,42.12,75144.42,0.15,0.54421,0.00028,13.39888]
[1776694608111,42.12,75144.42,0.15,0.54421,0.00028,13.39888]
[1776694608190,42.12,75143.43,0.15,0.54393,0.00028,13.39973]
[1776694608292,42.12,75143.43,0.15,0.54393,0.00028,13.39973]
[1776694608320,42.12,75143.43,0.15,0.54393,0.00028,13.39973]
[1776694608496,42.12,75143.43,0.15,0.54393,0.00028,13.39973]
[1776694608532,42.12,75143.43,0.15,0.54393,0.00028,13.39973]
[1776694608704,42.12,75143.43,0.15,0.54393,0.00028,13.39973]
[1776694608773,42.12,75143.43,0.15,0.54393,0.00028,13.39973]
[1776694608805,42.12,75143.19,0.15,0.54386,0.00028,13.39994]
[1776694613468,42.11,75150.61,0.15,0.54593,0.00028,13.39338]
[1776694614476,42.11,75153.17,0.15,0.54665,0.00028,13.39102]
[1776694615294,42.11,75153.17,0.15,0.54665,0.00028,13.39102]
[1776694618069,42.11,75152.53,0.15,0.54648,0.00028,13.39159]
[1776694618170,42.1,75142.2,0.15,0.5436,0.00028,13.40074]
[1776694618654,42.1,75141.44,0.15,0.54339,0.00028,13.40139]
[1776694621039,42.1,75141.44,0.15,0.54339,0.00028,13.40139]
[1776694621090,42.1,75141.44,0.15,0.54339,0.00028,13.40139]
[1776694621106,42.1,75141.44,0.15,0.54339,0.00028,13.40139]
[1776694621134,42.1,75141.18,0.15,0.54331,0.00028,13.40161]
[1776694622049,42.1,75141.18,0.15,0.54331,0.00028,13.40161]
[1776694622203,42.1,75141.18,0.15,0.54331,0.00028,13.40161]
[1776694622064,42.1,75138.1,0.15,0.54246,0.00028,13.40419]
[1776694622286,42.1,75138.1,0.15,0.54246,0.00028,13.40419]
[1776694622410,42.1,75138.1,0.15,0.54246,0.00028,13.40419]
[1776694623166,42.1,75138.1,0.15,0.54246,0.00028,13.40419]
[1776694623194,42.1,75138.1,0.15,0.54246,0.00028,13.40419]
[1776694623236,42.1,75138.1,0.15,0.54246,0.00028,13.40419]
[1776694622981,42.1,75126.1,0.15,0.53911,0.00028,13.41363]
[1776694623538,42.11,75126.1,0.15,0.53911,0.00028,13.41364]
[1776694624547,42.11,75118.72,0.15,0.53705,0.00028,13.41897]
[1776694625399,42.11,75118.72,0.15,0.53705,0.00028,13.41897]
[1776694625402,42.11,75118.72,0.15,0.53705,0.00028,13.41897]
[1776694625439,42.11,75118.72,0.15,0.53705,0.00028,13.41897]
[1776694625605,42.11,75118.72,0.15,0.53705,0.00028,13.41897]
[1776694625613,42.11,75122.07,0.15,0.53798,0.00028,13.4166]
[1776694628724,42.11,75126.92,0.15,0.53933,0.00028,13.41303]
[1776694631594,42.11,75124.0,0.15,0.53852,0.00028,13.4152]
[1776694633965,42.11,75132.01,0.15,0.54075,0.00028,13.40911]
[1776694636298,42.11,75133.55,0.15,0.54118,0.00028,13.40789]
[1776694636302,42.11,75133.55,0.15,0.54118,0.00028,13.40789]
[1776694636352,42.11,75133.55,0.15,0.54118,0.00028,13.40789]
[1776694636629,42.11,75132.91,0.15,0.54101,0.00028,13.4084]
[1776694639807,42.11,75131.48,0.15,0.54061,0.00028,13.40952]
[1776694640110,42.11,75131.48,0.15,0.54061,0.00028,13.40952]
[1776694640200,42.1,75137.59,0.15,0.54231,0.00028,13.40461]
[1776694641392,42.1,75137.59,0.15,0.54231,0.00028,13.40461]
[1776694641450,42.1,75137.59,0.15,0.54231,0.00028,13.40461]
[1776694641560,42.1,75137.59,0.15,0.54231,0.00028,13.40461]
[1776694641601,42.1,75137.59,0.15,0.54231,0.00028,13.40461]
[1776694641609,42.1,75137.59,0.15,0.54231,0.00028,13.40461]
[1776694641693,42.1,75137.59,0.15,0.54231,0.00028,13.40461]
[1776694641828,42.1,75137.59,0.15,0.54231,0.00028,13.40461]
[1776694641901,42.1,75137.59,0.15,0.54231,0.00028,13.40461]
[1776694642002,42.1,75150.97,0.15,0.54604,0.00028,13.39302]
[1776694643146,42.1,75150.97,0.15,0.54604,0.00028,13.39302]
[1776694643199,42.1,75150.97,0.15,0.54604,0.00028,13.39302]
[1776694643197,42.1,75153.79,0.15,0.54683,0.00028,13.39041]
[1776694643317,42.1,75153.79,0.15,0.54683,0.00028,13.39041]
[1776694643830,42.1,75153.79,0.15,0.54683,0.00028,13.39041]
[1776694643881,42.1,75153.79,0.15,0.54683,0.00028,13.39041]
[1776694644165,42.1,75153.79,0.15,0.54683,0.00028,13.39041]
[1776694644200,42.1,75153.79,0.15,0.54683,0.00028,13.39041]
[1776694644266,42.1,75153.58,0.15,0.54677,0.00028,13.39059]
[1776694644433,42.1,75153.58,0.15,0.54677,0.00028,13.39059]
[1776694646672,42.1,75154.43,0.15,0.54701,0.00028,13.38979]
[1776694646761,42.1,75154.43,0.15,0.54701,0.00028,13.38979]
[1776694646890,42.1,75154.43,0.15,0.54701,0.00028,13.38979]
[1776694646932,42.1,75154.43,0.15,0.54701,0.00028,13.38979]
[1776694646968,42.1,75154.43,0.15,0.54701,0.00028,13.38979]
[1776694647002,42.1,75154.43,0.15,0.54701,0.00028,13.38979]
[1776694647110,42.1,75154.43,0.15,0.54701,0.00028,13.38979]
[1776694647192,42.1,75154.43,0.15,0.54701,0.00028,13.38979]
[1776694647227,42.09,75161.35,0.15,0.54894,0.00028,13.38317]
[1776694648524,42.09,75163.11,0.15,0.54944,0.00028,13.38142]
[1776694648870,42.09,75170.71,0.15,0.55155,0.00028,13.37369]
[1776694650735,42.08,75166.63,0.15,0.55042,0.00028,13.37787]
[1776694651739,42.08,75164.42,0.15,0.54983,0.00028,13.37371]
[1776694652462,42.08,75164.42,0.15,0.54983,0.00028,13.37371]
[1776694652750,42.08,75167.81,0.15,0.55077,0.00028,13.37028]
[1776694654760,42.08,75167.81,0.15,0.55077,0.00028,13.37027]
[1776694654764,42.08,75167.81,0.15,0.55077,0.00028,13.37027]
[1776694654790,42.08,75167.81,0.15,0.55077,0.00028,13.37027]
[1776694655097,42.08,75167.81,0.15,0.55077,0.00028,13.37027]
[1776694655203,42.08,75173.4,0.15,0.55233,0.00028,13.36445]
[1776694657984,42.08,75173.31,0.15,0.55231,0.00028,13.36454]
[1776694658630,42.08,75171.59,0.15,0.55183,0.00028,13.36635]
[1776694658640,42.08,75171.59,0.15,0.55183,0.00028,13.36635]
[1776694658714,42.08,75171.59,0.15,0.55183,0.00028,13.36635]
[1776694659141,42.08,75171.59,0.15,0.55183,0.00028,13.36635]
[1776694659242,42.08,75171.38,0.15,0.55177,0.00028,13.36656]
[1776694659444,42.08,75171.38,0.15,0.55177,0.00028,13.36656]
[1776694659590,42.08,75171.38,0.15,0.55177,0.00028,13.36656]
[1776694660244,42.08,75171.38,0.15,0.55177,0.00028,13.36656]
[1776694660257,42.08,75171.38,0.15,0.55177,0.00028,13.36656]
[1776694660423,42.08,75171.38,0.15,0.55177,0.00028,13.36656]
[1776694660803,42.07,75171.76,0.15,0.55188,0.00028,13.36615]
[1776694661936,42.07,75171.76,0.15,0.55188,0.00028,13.36615]
[1776694661997,42.07,75171.76,0.15,0.55188,0.00028,13.36615]
[1776694662244,42.07,75171.76,0.15,0.55188,0.00028,13.36615]
[1776694662101,42.07,75180.85,0.15,0.55441,0.00028,13.35635]
[1776694662325,42.07,75180.85,0.15,0.55441,0.00028,13.35635]
[1776694663193,42.07,75180.85,0.15,0.55441,0.00028,13.35635]
[1776694663260,42.07,75180.85,0.15,0.55441,0.00028,13.35635]
[1776694663273,42.07,75180.85,0.15,0.55441,0.00028,13.35635]
[1776694663264,42.07,75185.97,0.15,0.55583,0.00028,13.35059]
[1776694663397,42.07,75185.97,0.15,0.55583,0.00028,13.35059]
[1776694663826,42.07,75185.97,0.15,0.55583,0.00028,13.35059]
[1776694664744,42.07,75185.97,0.15,0.55583,0.00028,13.35059]
[1776694664942,42.07,75185.97,0.15,0.55583,0.00028,13.35059]
[1776694665044,42.07,75196.03,0.15,0.55862,0.00028,13.33879]
[1776694666164,42.07,75196.03,0.15,0.55862,0.00028,13.33879]
[1776694666231,42.07,75196.03,0.15,0.55862,0.00028,13.33879]
[1776694666265,42.07,75195.27,0.15,0.55841,0.00028,13.33971]
[1776694667968,42.07,75195.27,0.15,0.55841,0.00028,13.33971]
[1776694668029,42.07,75202.53,0.15,0.56042,0.00028,13.33083]
[1776694668346,42.07,75202.53,0.15,0.56042,0.00028,13.33083]
[1776694668845,42.07,75202.53,0.15,0.56042,0.00028,13.33083]
[1776694668925,42.07,75221.4,0.15,0.56565,0.00028,13.30612]
[1776694669519,42.07,75221.4,0.15,0.56565,0.00028,13.30612]
[1776694669979,42.07,75221.4,0.15,0.56565,0.00028,13.30612]
[1776694670082,42.07,75234.0,0.15,0.56914,0.00028,13.28836]
[1776694670540,42.07,75234.0,0.15,0.56914,0.00028,13.28836]
[1776694671206,42.07,75234.0,0.15,0.56914,0.00028,13.28836]
[1776694670879,42.07,75234.0,0.15,0.56914,0.00028,13.28834]
[1776694671516,42.07,75234.0,0.15,0.56914,0.00028,13.28834]
[1776694671892,42.07,75237.78,0.15,0.57019,0.00028,13.28278]
[1776694672897,42.07,75231.41,0.15,0.56843,0.00028,13.29205]
[1776694673939,42.07,75231.41,0.15,0.56843,0.00028,13.29205]
[1776694674007,42.06,75230.58,0.15,0.5682,0.00028,13.29321]
[1776694675627,42.06,75230.58,0.15,0.56821,0.00028,13.29318]
[1776694675805,42.06,75230.58,0.15,0.56821,0.00028,13.29318]
[1776694675916,42.06,75229.77,0.15,0.56799,0.00028,13.29431]
[1776694676797,42.06,75229.77,0.15,0.56799,0.00028,13.29431]
[1776694677085,42.06,75229.77,0.15,0.56799,0.00028,13.29431]
[1776694677186,42.06,75208.79,0.15,0.56218,0.00028,13.32277]
[1776694677390,42.06,75208.79,0.15,0.56218,0.00028,13.32277]
[1776694677931,42.06,75208.79,0.15,0.56218,0.00028,13.32277]
[1776694679090,42.06,75199.99,0.15,0.55974,0.00028,13.33386]
[1776694680000,42.06,75199.99,0.15,0.55974,0.00028,13.33386]
[1776694680025,42.06,75199.99,0.15,0.55974,0.00028,13.33386]
[1776694680120,42.06,75199.99,0.15,0.55974,0.00028,13.33386]
[1776694680140,42.06,75199.99,0.15,0.55974,0.00028,13.33386]
[1776694680221,42.06,75196.61,0.15,0.55881,0.00028,13.33799]
[1776694680351,42.06,75196.61,0.15,0.55881,0.00028,13.33799]
[1776694681201,42.06,75196.61,0.15,0.55881,0.00028,13.33799]
[1776694683294,42.05,75197.51,0.15,0.55906,0.00028,13.33688]
[1776694683970,42.05,75198.89,0.15,0.55945,0.00028,13.33517]
[1776694685985,42.05,75202.23,0.15,0.56038,0.00028,13.33102]
[1776694687364,42.05,75202.46,0.15,0.56044,0.00028,13.33073]
[1776694687999,42.04,75201.46,0.15,0.56017,0.00028,13.33197]
[1776694691020,42.04,75199.08,0.15,0.55951,0.00028,13.33488]
[1776694694043,42.04,75205.46,0.15,0.56128,0.00028,13.32689]
[1776694695049,42.04,75212.49,0.15,0.56324,0.00028,13.3178]
[1776694696061,42.03,75215.94,0.15,0.56419,0.00028,13.31322]
[1776694699238,42.03,75212.54,0.15,0.56325,0.00028,13.31772]
[1776694702101,42.03,75214.75,0.15,0.56387,0.00028,13.31478]
[1776694702192,42.03,75218.83,0.15,0.565,0.00028,13.3093]
[1776694703101,42.03,75218.83,0.15,0.565,0.00028,13.3093]
[1776694703140,42.03,75224.0,0.15,0.56643,0.00028,13.30219]
[1776694705124,42.02,75228.36,0.15,0.56765,0.00028,13.29604]
[1776694707511,42.02,75228.98,0.15,0.56783,0.00028,13.29511]
[1776694708124,42.02,75228.98,0.15,0.56783,0.00028,13.29511]
[1776694708182,42.02,75241.04,0.15,0.57117,0.00028,13.27747]
[1776694709309,42.01,75244.18,0.15,0.57204,0.00028,13.2727]
[1776694710162,42.01,75244.16,0.15,0.57204,0.00028,13.27269]
[1776694710938,42.01,75244.16,0.15,0.57204,0.00028,13.27269]
[1776694711166,42.01,75244.67,0.15,0.57221,0.00028,13.26546]
[1776694712175,42.02,75255.69,0.15,0.57523,0.00028,13.24841]
[1776694712970,42.02,75255.69,0.15,0.57523,0.00028,13.24841]
[1776694713180,42.02,75255.69,0.15,0.57523,0.00028,13.24842]
[1776694715208,42.04,75260.78,0.15,0.57661,0.00028,13.2404]
[1776694716030,42.04,75260.78,0.15,0.57661,0.00028,13.2404]
[1776694716202,42.05,75260.84,0.15,0.5766,0.00028,13.24048]
[1776694716478,42.05,75260.84,0.15,0.5766,0.00028,13.24048]
[1776694717207,42.05,75261.22,0.15,0.5767,0.00028,13.23988]
[1776694718021,42.05,75261.22,0.15,0.5767,0.00028,13.23988]
[1776694718215,42.05,75265.74,0.15,0.57795,0.00028,13.23242]
[1776694718441,42.05,75265.74,0.15,0.57795,0.00028,13.23242]
[1776694719210,42.05,75265.74,0.15,0.57795,0.00028,13.23242]
[1776694719274,42.04,75287.91,0.15,0.58406,0.00027,13.1941]
[1776694720228,42.04,75287.62,0.15,0.58398,0.00027,13.1946]
[1776694721235,42.04,75290.11,0.15,0.58467,0.00027,13.1901]
[1776694724256,42.04,75280.65,0.15,0.58208,0.00027,13.20688]
[1776694725263,42.03,75283.9,0.15,0.58297,0.00027,13.20114]
[1776694727278,42.03,75286.52,0.15,0.5837,0.00027,13.19643]
[1776694728444,42.03,75287.03,0.15,0.58384,0.00027,13.19549]
[1776694729259,42.03,75287.03,0.15,0.58384,0.00027,13.19549]
[1776694729292,42.03,75286.39,0.15,0.58367,0.00027,13.19661]
[1776694731309,42.02,75282.35,0.15,0.58257,0.00027,13.20373]
[1776694733324,42.02,75285.06,0.15,0.58332,0.00027,13.19888]
[1776694735339,42.01,75281.66,0.15,0.58239,0.00027,13.20483]
[1776694736345,42.01,75279.29,0.15,0.58174,0.00027,13.20896]
[1776694736623,42.01,75279.29,0.15,0.58174,0.00027,13.20896]
[1776694736716,42.01,75279.29,0.15,0.58174,0.00027,13.20896]
[1776694737357,42.01,75277.13,0.15,0.58115,0.00027,13.21269]
[1776694737437,42.01,75277.13,0.15,0.58115,0.00027,13.21269]
[1776694737581,42.01,75277.13,0.15,0.58115,0.00027,13.21269]
[1776694737835,42.01,75277.13,0.15,0.58115,0.00027,13.21269]
[1776694738023,42.01,75277.13,0.15,0.58115,0.00027,13.21269]
[1776694738152,42.01,75277.13,0.15,0.58115,0.00027,13.21269]
[1776694738364,42.01,75274.67,0.15,0.58048,0.00028,13.2169]
[1776694738550,42.01,75274.67,0.15,0.58048,0.00028,13.2169]
[1776694739366,42.01,75256.99,0.15,0.57561,0.00028,13.24623]
[1776694740373,42.03,75251.58,0.15,0.57408,0.00028,13.25502]
[1776694743932,42.03,75249.97,0.15,0.57363,0.00028,13.25757]
[1776694744397,42.03,75249.62,0.15,0.57354,0.00028,13.2581]
[1776694744814,42.03,75249.62,0.15,0.57354,0.00028,13.2581]
[1776694745114,42.03,75249.62,0.15,0.57354,0.00028,13.2581]
[1776694745343,42.03,75249.62,0.15,0.57354,0.00028,13.2581]
[1776694745355,42.03,75271.26,0.15,0.5795,0.00028,13.22302]
[1776694745476,42.03,75271.26,0.15,0.5795,0.00028,13.22302]
[1776694745685,42.03,75271.26,0.15,0.5795,0.00028,13.22302]
[1776694745787,42.03,75288.31,0.15,0.58418,0.00027,13.19329]
[1776694746417,42.03,75288.31,0.15,0.58418,0.00027,13.19327]
[1776694747579,42.03,75290.71,0.15,0.58484,0.00027,13.18892]
[1776694750601,42.03,75281.56,0.15,0.58234,0.00027,13.20519]
[1776694751908,42.03,75281.56,0.15,0.58234,0.00027,13.20519]
[1776694751979,42.02,75279.56,0.15,0.5818,0.00027,13.20864]
[1776694754783,42.02,75279.87,0.15,0.58189,0.00027,13.20808]
[1776694754836,42.02,75278.61,0.15,0.58155,0.00027,13.21022]
[1776694756046,42.02,75278.61,0.15,0.58155,0.00027,13.21022]
[1776694756193,42.02,75278.61,0.15,0.58155,0.00027,13.21022]
[1776694756246,42.02,75274.65,0.15,0.58046,0.00028,13.21705]
[1776694756987,42.02,75274.65,0.15,0.58046,0.00028,13.21705]
[1776694757068,42.02,75261.96,0.15,0.57697,0.00028,13.23827]
[1776694758500,42.02,75257.55,0.15,0.57575,0.00028,13.24541]
[1776694763536,42.01,75251.09,0.15,0.57398,0.00028,13.25561]
[1776694764439,42.01,75251.09,0.15,0.57398,0.00028,13.25561]
[1776694764510,42.01,75251.09,0.15,0.57398,0.00028,13.25561]
[1776694764765,42.01,75251.09,0.15,0.57398,0.00028,13.25561]
[1776694764808,42.01,75243.61,0.15,0.57191,0.00028,13.26712]
[1776694766137,42.01,75243.61,0.15,0.57191,0.00028,13.26712]
[1776694766181,42.01,75243.91,0.15,0.572,0.00028,13.26663]
[1776694766476,42.01,75243.91,0.15,0.572,0.00028,13.26663]
[1776694766501,42.01,75243.91,0.15,0.572,0.00028,13.26663]
[1776694766522,42.01,75243.91,0.15,0.572,0.00028,13.26663]
[1776694766672,42.01,75243.91,0.15,0.572,0.00028,13.26663]
[1776694766677,42.01,75243.91,0.15,0.572,0.00028,13.26663]
[1776694766697,42.01,75243.91,0.15,0.572,0.00028,13.26663]
[1776694766710,42.01,75254.17,0.15,0.57483,0.00028,13.25071]
[1776694768178,42.01,75254.17,0.15,0.57483,0.00028,13.25071]
[1776694768273,42.01,75254.17,0.15,0.57483,0.00028,13.25071]
[1776694768385,42.01,75264.66,0.15,0.57772,0.00028,13.23374]
[1776694768510,42.01,75264.66,0.15,0.57772,0.00028,13.23374]
[1776694770284,42.01,75264.66,0.15,0.57772,0.00028,13.23374]
[1776694770347,42.0,75280.69,0.15,0.58214,0.00027,13.20644]
[1776694770745,42.0,75271.51,0.15,0.57962,0.00028,13.22226]
[1776694772561,42.01,75271.51,0.15,0.57965,0.00028,13.21581]
[1776694773341,42.01,75271.51,0.15,0.57965,0.00028,13.21581]
[1776694773355,42.01,75271.51,0.15,0.57965,0.00028,13.21581]
[1776694772658,42.01,75267.76,0.15,0.57861,0.00028,13.22212]
[1776694774120,42.01,75267.76,0.15,0.57861,0.00028,13.22212]
[1776694774122,42.01,75267.76,0.15,0.57861,0.00028,13.22212]
[1776694774221,42.01,75267.11,0.15,0.57844,0.00028,13.22321]
[1776694774946,42.01,75267.11,0.15,0.57844,0.00028,13.22321]
[1776694775359,42.01,75267.11,0.15,0.57844,0.00028,13.22321]
[1776694775046,42.01,75262.03,0.15,0.57704,0.00028,13.23159]
[1776694776045,42.01,75262.03,0.15,0.57704,0.00028,13.23159]
[1776694776099,42.01,75262.03,0.15,0.57704,0.00028,13.23159]
[1776694776118,42.01,75262.03,0.15,0.57704,0.00028,13.23159]
[1776694776265,42.01,75262.03,0.15,0.57704,0.00028,13.23159]
[1776694776303,42.01,75262.03,0.15,0.57704,0.00028,13.23159]
[1776694776371,42.01,75262.03,0.15,0.57704,0.00028,13.23159]
[1776694776388,42.01,75262.03,0.15,0.57704,0.00028,13.23159]
[1776694776416,42.01,75256.78,0.15,0.57558,0.00028,13.24012]
[1776694777666,41.98,75245.9,0.15,0.57262,0.00028,13.25689]
[1776694778898,41.98,75245.9,0.15,0.57262,0.00028,13.25689]
[1776694779406,41.98,75245.9,0.15,0.57262,0.00028,13.25689]
[1776694778981,41.98,75244.29,0.15,0.57218,0.00028,13.25933]
[1776694779495,41.98,75244.29,0.15,0.57218,0.00028,13.25933]
[1776694779497,41.98,75244.29,0.15,0.57218,0.00028,13.25933]
[1776694779684,41.98,75244.29,0.15,0.57218,0.00028,13.25933]
[1776694780489,41.98,75244.29,0.15,0.57218,0.00028,13.25933]
[1776694780818,41.98,75252.99,0.15,0.57458,0.00028,13.24584]
[1776694782598,41.98,75252.9,0.15,0.57456,0.00028,13.24599]
[1776694782678,41.98,75252.9,0.15,0.57456,0.00028,13.24599]
[1776694782779,41.98,75254.38,0.15,0.57496,0.00028,13.24367]
[1776694785732,41.99,75250.71,0.15,0.57394,0.00028,13.24951]
[1776694787758,41.99,75253.2,0.15,0.57463,0.00028,13.2456]
[1776694788528,41.99,75253.2,0.15,0.57463,0.00028,13.2456]
[1776694788753,41.99,75253.91,0.15,0.57482,0.00028,13.24449]
[1776694790708,41.99,75253.78,0.15,0.57479,0.00028,13.2447]
[1776694790781,41.99,75253.78,0.15,0.57479,0.00028,13.2447]
[1776694790810,41.99,75256.51,0.15,0.57554,0.00028,13.24036]
[1776694793557,41.99,75255.96,0.15,0.57538,0.00028,13.24126]
[1776694794171,41.99,75255.96,0.15,0.57538,0.00028,13.24126]
[1776694794194,41.99,75255.96,0.15,0.57538,0.00028,13.24126]
[1776694794328,41.99,75255.96,0.15,0.57538,0.00028,13.24126]
[1776694794341,41.99,75253.55,0.15,0.57472,0.00028,13.2451]
[1776694795803,41.99,75243.39,0.15,0.57192,0.00028,13.26078]
[1776694796482,41.99,75243.39,0.15,0.57192,0.00028,13.26078]
[1776694796835,41.99,75236.46,0.15,0.57,0.00028,13.27115]
[1776694797591,41.99,75236.46,0.15,0.57,0.00028,13.27115]
[1776694798487,41.98,75248.9,0.15,0.57345,0.00028,13.25229]
[1776694798843,41.98,75282.65,0.15,0.58275,0.00028,13.19624]
[1776694799913,41.98,75282.65,0.15,0.58275,0.00028,13.19624]
[1776694800397,41.98,75295.89,0.15,0.58639,0.00027,13.17228]
[1776694800540,41.98,75295.89,0.15,0.58639,0.00027,13.17228]
[1776694800938,41.98,75295.89,0.15,0.58639,0.00027,13.17228]
[1776694801192,41.98,75295.89,0.15,0.58639,0.00027,13.17228]
[1776694801329,41.98,75295.89,0.15,0.58639,0.00027,13.17228]
[1776694801433,41.98,75306.92,0.15,0.58942,0.00027,13.15144]
[1776694801606,41.98,75306.92,0.15,0.58942,0.00027,13.15144]
[1776694801675,41.98,75306.92,0.15,0.58942,0.00027,13.15144]
[1776694802257,41.98,75306.92,0.15,0.58942,0.00027,13.15144]
[1776694802289,41.98,75301.62,0.15,0.58797,0.00027,13.16152]
[1776694802880,41.98,75301.62,0.15,0.58797,0.00027,13.16152]
[1776694803248,41.98,75301.62,0.15,0.58797,0.00027,13.16152]
[1776694803345,41.98,75301.62,0.15,0.58797,0.00027,13.16152]
[1776694803350,41.98,75293.49,0.15,0.58574,0.00027,13.17664]
[1776694804075,41.98,75293.49,0.15,0.58574,0.00027,13.17664]
[1776694804150,41.98,75293.49,0.15,0.58574,0.00027,13.17664]
[1776694804272,41.98,75293.49,0.15,0.58574,0.00027,13.17664]
[1776694804289,41.98,75293.49,0.15,0.58574,0.00027,13.17664]
[1776694804339,41.98,75293.49,0.15,0.58574,0.00027,13.17664]
[1776694804350,41.98,75291.97,0.15,0.58533,0.00027,13.17941]
[1776694805096,41.98,75291.97,0.15,0.58533,0.00027,13.17941]
[1776694805388,41.98,75291.97,0.15,0.58533,0.00027,13.17941]
[1776694805471,41.98,75295.69,0.15,0.58635,0.00027,13.17258]
[1776694805483,41.98,75295.69,0.15,0.58635,0.00027,13.17258]
[1776694805535,41.98,75295.69,0.15,0.58635,0.00027,13.17258]
[1776694805674,41.98,75295.69,0.15,0.58635,0.00027,13.17258]
[1776694805682,41.98,75295.69,0.15,0.58635,0.00027,13.17258]
[1776694805943,41.98,75295.69,0.15,0.58635,0.00027,13.17258]
[1776694805972,41.98,75306.36,0.15,0.58928,0.00027,13.15247]
[1776694807255,41.98,75306.36,0.15,0.58928,0.00027,13.15247]
[1776694807304,41.98,75306.36,0.15,0.58928,0.00027,13.15247]
[1776694807329,41.98,75306.36,0.15,0.58928,0.00027,13.15247]
[1776694807357,41.97,75312.37,0.15,0.59093,0.00027,13.1408]
[1776694807479,41.97,75312.37,0.15,0.59093,0.00027,13.1408]
[1776694807905,41.97,75312.37,0.15,0.59093,0.00027,13.1408]
[1776694808815,41.97,75312.37,0.15,0.59093,0.00027,13.1408]
[1776694808926,41.97,75312.37,0.15,0.59093,0.00027,13.1408]
[1776694808950,41.97,75312.37,0.15,0.59093,0.00027,13.1408]
[1776694809276,41.97,75312.37,0.15,0.59093,0.00027,13.1408]
[1776694809284,41.97,75312.37,0.15,0.59093,0.00027,13.1408]
[1776694809338,41.97,75312.37,0.15,0.59093,0.00027,13.1408]
[1776694809373,41.97,75326.25,0.15,0.59472,0.00027,13.1131]
[1776694809620,41.97,75326.25,0.15,0.59472,0.00027,13.1131]
[1776694810228,41.97,75326.25,0.15,0.59472,0.00027,13.1131]
[1776694810417,41.97,75326.25,0.15,0.59472,0.00027,13.1131]
[1776694810387,41.97,75346.33,0.15,0.60019,0.00027,13.07091]
[1776694811137,41.97,75346.33,0.15,0.60019,0.00027,13.07091]
[1776694811283,41.97,75369.21,0.15,0.6064,0.00027,13.01984]
[1776694811687,41.97,75369.21,0.15,0.6064,0.00027,13.01984]
[1776694812014,41.97,75369.21,0.15,0.6064,0.00027,13.01984]
[1776694812342,41.98,75367.97,0.15,0.60606,0.00027,13.02273]
[1776694812911,41.98,75367.97,0.15,0.60606,0.00027,13.02273]
[1776694813204,41.98,75367.97,0.15,0.60606,0.00027,13.02273]
[1776694813372,41.98,75367.97,0.15,0.60606,0.00027,13.02273]
[1776694813458,41.98,75374.72,0.15,0.60788,0.00027,13.00712]
[1776694813707,41.98,75374.72,0.15,0.60788,0.00027,13.00712]
[1776694813825,41.98,75374.72,0.15,0.60788,0.00027,13.00712]
[1776694813881,41.98,75374.72,0.15,0.60788,0.00027,13.00712]
[1776694814760,41.98,75375.33,0.15,0.60805,0.00027,13.0057]
[1776694815118,41.98,75375.33,0.15,0.60805,0.00027,13.0057]
[1776694815427,41.98,75375.33,0.15,0.60805,0.00027,13.0057]
[1776694815205,41.98,75368.88,0.15,0.6063,0.00027,13.02066]
[1776694815519,41.98,75368.88,0.15,0.6063,0.00027,13.02066]
[1776694815611,41.98,75368.88,0.15,0.6063,0.00027,13.02066]
[1776694815784,41.98,75368.88,0.15,0.6063,0.00027,13.02066]
[1776694815919,41.98,75368.88,0.15,0.6063,0.00027,13.02066]
[1776694816110,41.98,75368.88,0.15,0.6063,0.00027,13.02066]
[1776694816321,41.98,75368.88,0.15,0.6063,0.00027,13.02066]
[1776694816324,41.98,75368.88,0.15,0.6063,0.00027,13.02066]
[1776694816475,41.98,75368.88,0.15,0.6063,0.00027,13.02066]
[1776694816357,41.98,75364.3,0.15,0.60506,0.00027,13.03114]
[1776694816537,41.98,75364.3,0.15,0.60506,0.00027,13.03114]
[1776694816671,41.98,75364.3,0.15,0.60506,0.00027,13.03114]
[1776694816736,41.98,75364.3,0.15,0.60506,0.00027,13.03114]
[1776694816774,41.98,75364.3,0.15,0.60506,0.00027,13.03114]
[1776694816872,41.98,75364.3,0.15,0.60506,0.00027,13.03114]
[1776694816985,41.98,75364.3,0.15,0.60506,0.00027,13.03114]
[1776694817015,41.98,75364.3,0.15,0.60506,0.00027,13.03114]
[1776694817049,41.98,75364.3,0.15,0.60506,0.00027,13.03114]
[1776694817146,41.98,75364.3,0.15,0.60506,0.00027,13.03114]
[1776694817357,41.98,75364.3,0.15,0.60506,0.00027,13.03114]
[1776694817373,41.98,75364.3,0.15,0.60506,0.00027,13.03114]
[1776694817458,41.98,75364.3,0.15,0.60506,0.00027,13.03114]
[1776694817469,41.98,75364.3,0.15,0.60506,0.00027,13.03114]
[1776694817432,41.98,75370.84,0.15,0.60683,0.00027,13.01617]
[1776694818005,41.98,75371.91,0.15,0.60712,0.00027,13.0137]
[1776694819405,41.98,75371.91,0.15,0.60712,0.00027,13.0137]
[1776694819407,41.98,75371.91,0.15,0.60712,0.00027,13.0137]
[1776694819003,41.98,75380.95,0.15,0.60956,0.00027,12.99251]
[1776694820025,41.98,75381.47,0.15,0.6097,0.00027,12.9913]
[1776694821158,41.98,75384.83,0.15,0.6106,0.00027,12.98333]
[1776694824037,41.98,75387.57,0.15,0.61134,0.00027,12.97678]
[1776694825127,41.98,75387.57,0.15,0.61134,0.00027,12.97678]
[1776694825140,41.98,75387.57,0.15,0.61134,0.00027,12.97678]
[1776694825156,41.98,75387.57,0.15,0.61134,0.00027,12.97678]
[1776694825490,41.98,75395.9,0.15,0.61358,0.00027,12.95651]
[1776694825527,41.98,75395.9,0.15,0.61358,0.00027,12.95651]
[1776694825583,41.98,75395.9,0.15,0.61358,0.00027,12.95651]
[1776694825742,41.98,75395.9,0.15,0.61358,0.00027,12.95651]
[1776694825777,41.98,75395.9,0.15,0.61358,0.00027,12.95651]
[1776694825790,41.98,75395.9,0.15,0.61358,0.00027,12.95651]
[1776694826162,41.98,75395.9,0.15,0.61358,0.00027,12.95651]
[1776694826242,41.98,75412.8,0.15,0.61812,0.00027,12.91412]
[1776694828087,41.99,75422.95,0.15,0.62084,0.00027,12.88791]
[1776694828577,41.99,75422.95,0.15,0.62084,0.00027,12.88791]
[1776694828581,41.99,75422.95,0.15,0.62084,0.00027,12.88791]
[1776694828597,41.99,75422.95,0.15,0.62084,0.00027,12.88791]
[1776694828725,41.99,75422.95,0.15,0.62084,0.00027,12.88791]
[1776694828732,41.99,75422.95,0.15,0.62084,0.00027,12.88791]
[1776694828838,41.99,75422.95,0.15,0.62084,0.00027,12.88791]
[1776694829042,41.99,75422.95,0.15,0.62084,0.00027,12.88791]
[1776694829093,41.99,75422.95,0.15,0.62084,0.00027,12.88791]
[1776694829129,41.99,75447.1,0.15,0.62728,0.00027,12.82306]
[1776694829968,41.99,75447.1,0.15,0.62728,0.00027,12.82306]
[1776694830098,41.99,75447.1,0.15,0.62728,0.00027,12.82306]
[1776694830167,41.99,75477.6,0.15,0.63536,0.00026,12.73639]
[1776694831041,41.99,75477.6,0.15,0.63536,0.00026,12.73639]
[1776694831145,41.99,75510.62,0.15,0.6441,0.00026,12.62995]
[1776694831769,41.99,75510.62,0.15,0.6441,0.00026,12.62995]
[1776694831872,41.99,75510.62,0.15,0.6441,0.00026,12.62995]
[1776694832253,41.99,75510.62,0.15,0.6441,0.00026,12.62995]
[1776694832326,41.99,75538.49,0.15,0.65136,0.00026,12.54129]
[1776694833076,41.99,75538.49,0.15,0.65136,0.00026,12.54129]
[1776694833401,41.99,75538.49,0.15,0.65136,0.00026,12.54129]
[1776694833436,41.99,75544.04,0.15,0.6528,0.00026,12.52312]
[1776694834323,41.99,75544.04,0.15,0.6528,0.00026,12.52312]
[1776694834434,42.01,75562.16,0.15,0.65744,0.00026,12.46329]
[1776694835362,42.01,75562.16,0.15,0.65744,0.00026,12.46329]
[1776694835382,42.01,75565.3,0.15,0.65825,0.00026,12.45264]
[1776694835525,42.01,75565.3,0.15,0.65825,0.00026,12.45264]
[1776694836214,42.01,75565.3,0.15,0.65824,0.00026,12.4528]
[1776694837193,42.02,75569.98,0.15,0.65941,0.00026,12.43733]
[1776694839210,42.03,75564.79,0.15,0.65803,0.00026,12.45559]
[1776694840228,42.05,75543.21,0.15,0.65238,0.00026,12.52851]
[1776694841352,42.05,75505.17,0.15,0.64247,0.00026,12.64929]
[1776694842236,42.07,75505.17,0.15,0.64241,0.00026,12.65]
[1776694843278,42.07,75501.82,0.15,0.64154,0.00026,12.66026]
[1776694844262,42.07,75492.58,0.15,0.63911,0.00026,12.68822]
[1776694845269,42.07,75482.61,0.15,0.63649,0.00026,12.71789]
[1776694846275,42.07,75487.09,0.15,0.63767,0.00026,12.70465]
[1776694847284,42.07,75501.67,0.15,0.64149,0.00026,12.66074]
[1776694848304,42.07,75511.59,0.15,0.64409,0.00026,12.63022]
[1776694849308,42.08,75511.59,0.15,0.64406,0.00026,12.63063]
[1776694850317,42.08,75506.79,0.15,0.6428,0.00026,12.64549]
[1776694851432,42.09,75487.56,0.15,0.63774,0.00026,12.70384]
[1776694853387,42.09,75485.85,0.15,0.63729,0.00026,12.70897]
[1776694854349,42.09,75490.93,0.15,0.63862,0.00026,12.69387]
[1776694855357,42.1,75486.7,0.15,0.63749,0.00026,12.70667]
[1776694857372,42.1,75490.06,0.15,0.63837,0.00026,12.69669]
[1776694858378,42.1,75493.84,0.15,0.63937,0.00026,12.68529]
[1776694859386,42.1,75497.83,0.15,0.64042,0.00026,12.67326]
[1776694861507,42.11,75491.68,0.15,0.63877,0.00026,12.69222]
[1776694863419,42.11,75494.13,0.15,0.63941,0.00026,12.68493]
[1776694864422,42.11,75501.35,0.15,0.64131,0.00026,12.66299]
[1776694865427,42.1,75514.66,0.15,0.6448,0.00026,12.62176]
[1776694867450,42.1,75510.69,0.15,0.64376,0.00026,12.63418]
[1776694868460,42.1,75495.38,0.15,0.63975,0.00026,12.68093]
[1776694869457,42.1,75495.38,0.15,0.63975,0.00026,12.68098]
[1776694870466,42.1,75491.31,0.15,0.63868,0.00026,12.69321]
[1776694871600,42.1,75491.31,0.15,0.63868,0.00026,12.69321]
[1776694871596,42.1,75482.18,0.15,0.63628,0.00026,12.72028]
[1776694872060,42.1,75482.18,0.15,0.63628,0.00026,12.72028]
[1776694872479,42.11,75482.18,0.15,0.63628,0.00026,12.72031]
[1776694873493,42.11,75485.39,0.15,0.63712,0.00026,12.71086]
[1776694873778,42.11,75485.39,0.15,0.63712,0.00026,12.71086]
[1776694874515,42.11,75490.25,0.15,0.6384,0.00026,12.69642]
[1776694874817,42.11,75490.25,0.15,0.6384,0.00026,12.69642]
[1776694875544,42.11,75511.03,0.15,0.64384,0.00026,12.63325]
[1776694876530,42.11,75549.64,0.15,0.65387,0.00026,12.5097]
[1776694876743,42.11,75549.64,0.15,0.65387,0.00026,12.5097]
[1776694877573,42.11,75549.64,0.15,0.65387,0.00026,12.50967]
[1776694877859,42.11,75549.64,0.15,0.65387,0.00026,12.50967]
[1776694878164,42.11,75549.64,0.15,0.65387,0.00026,12.50967]
[1776694878528,42.1,75554.55,0.15,0.65514,0.00026,12.49339]
[1776694878808,42.1,75554.55,0.15,0.65514,0.00026,12.49339]
[1776694879215,42.1,75554.55,0.15,0.65514,0.00026,12.49339]
[1776694879533,42.11,75557.54,0.15,0.65591,0.00026,12.48343]
[1776694879842,42.11,75557.54,0.15,0.65591,0.00026,12.48343]
[1776694880257,42.11,75557.54,0.15,0.65591,0.00026,12.48343]
[1776694880535,42.11,75559.47,0.15,0.65641,0.00026,12.47697]
[1776694880844,42.11,75559.47,0.15,0.65641,0.00026,12.47697]
[1776694881573,42.11,75549.62,0.15,0.65384,0.00026,12.51012]
[1776694881859,42.11,75549.62,0.15,0.65384,0.00026,12.51012]
[1776694882553,42.11,75554.91,0.15,0.6552,0.00026,12.49259]
[1776694883560,42.11,75552.52,0.15,0.65458,0.00026,12.50055]
[1776694884339,42.11,75552.52,0.15,0.65458,0.00026,12.50055]
[1776694884454,42.11,75552.52,0.15,0.65458,0.00026,12.50055]
[1776694884573,42.11,75553.28,0.15,0.65478,0.00026,12.49803]
[1776694884666,42.11,75553.28,0.15,0.65478,0.00026,12.49803]
[1776694885061,42.11,75553.28,0.15,0.65478,0.00026,12.49803]
[1776694885574,42.12,75550.04,0.15,0.65394,0.00026,12.50879]
[1776694886064,42.12,75550.04,0.15,0.65394,0.00026,12.50879]
[1776694886270,42.12,75550.04,0.15,0.65394,0.00026,12.50879]
[1776694886591,42.12,75549.65,0.15,0.65384,0.00026,12.51008]
[1776694887569,42.12,75549.65,0.15,0.65384,0.00026,12.51008]
[1776694887624,42.12,75562.05,0.15,0.65704,0.00026,12.46875]
[1776694888610,42.11,75562.05,0.15,0.65704,0.00026,12.46873]
[1776694889631,42.12,75566.28,0.15,0.65811,0.00026,12.45469]
[1776694890059,42.12,75566.28,0.15,0.65811,0.00026,12.45469]
[1776694890436,42.12,75566.28,0.15,0.65811,0.00026,12.45469]
[1776694890617,42.12,75560.56,0.15,0.65664,0.00026,12.47397]
[1776694891625,42.12,75546.63,0.15,0.65311,0.00026,12.5135]
[1776694892631,42.12,75541.39,0.15,0.65175,0.00026,12.53064]
[1776694894817,42.12,75541.05,0.15,0.65166,0.00026,12.53178]
[1776694895655,42.12,75541.54,0.15,0.65179,0.00026,12.53017]
[1776694896247,42.12,75541.54,0.15,0.65179,0.00026,12.53017]
[1776694896665,42.12,75548.0,0.15,0.65346,0.00026,12.50901]
[1776694897666,42.12,75541.85,0.15,0.65187,0.00026,12.52919]
[1776694898277,42.12,75541.85,0.15,0.65187,0.00026,12.52919]
[1776694898674,42.12,75538.79,0.15,0.65107,0.00026,12.53914]
[1776694899354,42.12,75538.79,0.15,0.65107,0.00026,12.53914]
[1776694899681,42.12,75534.43,0.15,0.64994,0.00026,12.55325]
[1776694900688,42.12,75536.85,0.15,0.65057,0.00026,12.54545]
[1776694901045,42.12,75536.85,0.15,0.65057,0.00026,12.54545]
[1776694901309,42.12,75536.85,0.15,0.65057,0.00026,12.54545]
[1776694901706,42.12,75536.24,0.15,0.65041,0.00026,12.54742]
[1776694901907,42.12,75536.24,0.15,0.65041,0.00026,12.54742]
[1776694902383,42.12,75536.24,0.15,0.65041,0.00026,12.54742]
[1776694902729,42.12,75515.69,0.15,0.64506,0.00026,12.6127]
[1776694903745,42.13,75508.78,0.15,0.64325,0.00026,12.63423]
[1776694904283,42.13,75508.78,0.15,0.64325,0.00026,12.63423]
[1776694904724,42.13,75507.54,0.15,0.64293,0.00026,12.63808]
[1776694905734,42.13,75504.33,0.15,0.64209,0.00026,12.64793]
[1776694906619,42.13,75504.33,0.15,0.64209,0.00026,12.64793]
[1776694906739,42.13,75504.13,0.15,0.64203,0.00026,12.64854]
[1776694907604,42.13,75504.13,0.15,0.64203,0.00026,12.64854]
[1776694907742,42.13,75510.66,0.15,0.64374,0.00026,12.62846]
[1776694908767,42.13,75521.86,0.15,0.64666,0.00026,12.59345]
[1776694909776,42.13,75526.04,0.15,0.64775,0.00026,12.58023]
[1776694910952,42.13,75526.9,0.15,0.64797,0.00026,12.5775]
[1776694911788,42.13,75522.29,0.15,0.64677,0.00026,12.59216]
[1776694912791,42.13,75514.74,0.15,0.6448,0.00026,12.61583]
[1776694913868,42.13,75508.8,0.15,0.64325,0.00026,12.63425]
[1776694914807,42.13,75511.09,0.15,0.64385,0.00026,12.62715]
[1776694916064,42.13,75511.09,0.15,0.64385,0.00026,12.62715]
[1776694916269,42.13,75511.09,0.15,0.64385,0.00026,12.62715]
[1776694916359,42.13,75513.8,0.15,0.64456,0.00026,12.61873]
[1776694917830,42.13,75506.74,0.15,0.64271,0.00026,12.64056]
[1776694920820,42.13,75506.56,0.15,0.64267,0.00026,12.64112]
[1776694921280,42.13,75506.56,0.15,0.64267,0.00026,12.64112]
[1776694921684,42.13,75506.56,0.15,0.64267,0.00026,12.64112]
[1776694921689,42.13,75503.03,0.15,0.64174,0.00026,12.65196]
[1776694922107,42.13,75488.21,0.15,0.63786,0.00026,12.69658]
[1776694922863,42.13,75487.92,0.15,0.63778,0.00026,12.69745]
[1776694924878,42.13,75485.09,0.15,0.63703,0.00026,12.70584]
[1776694925885,42.13,75490.25,0.15,0.63839,0.00026,12.69053]
[1776694929912,42.13,75482.5,0.15,0.63635,0.00026,12.7135]
[1776694930925,42.13,75479.4,0.15,0.63553,0.00026,12.72259]
[1776694932094,42.13,75473.8,0.15,0.63406,0.00026,12.73886]
[1776694933909,42.13,75473.8,0.15,0.63406,0.00026,12.73887]
[1776694933992,42.13,75474.1,0.15,0.63414,0.00026,12.73801]
[1776694935130,42.13,75474.1,0.15,0.63414,0.00026,12.73801]
[1776694935222,42.13,75476.05,0.15,0.63465,0.00026,12.73239]
[1776694936445,42.13,75476.05,0.15,0.63465,0.00026,12.73239]
[1776694936523,42.13,75482.46,0.15,0.63634,0.00026,12.71366]
[1776694937977,42.13,75491.25,0.15,0.63865,0.00026,12.6876]
[1776694938984,42.13,75492.99,0.15,0.63911,0.00026,12.68238]
[1776694940248,42.13,75492.99,0.15,0.63911,0.00026,12.68238]
[1776694940309,42.13,75493.55,0.15,0.63925,0.00026,12.6807]
[1776694942125,42.13,75493.55,0.15,0.63926,0.00026,12.68066]
[1776694942388,42.13,75503.06,0.15,0.64175,0.00026,12.65189]
[1776694943103,42.13,75503.06,0.15,0.64175,0.00026,12.65189]
[1776694943155,42.13,75511.46,0.15,0.64395,0.00026,12.62601]
[1776694944534,42.13,75511.46,0.15,0.64395,0.00026,12.62601]
[1776694944535,42.13,75514.65,0.15,0.64478,0.00026,12.61609]
[1776694945366,42.13,75514.65,0.15,0.64478,0.00026,12.61609]
[1776694945400,42.13,75518.49,0.15,0.64578,0.00026,12.60407]
[1776694947136,42.13,75518.49,0.15,0.64579,0.00026,12.60403]
[1776694947679,42.13,75528.16,0.15,0.6483,0.00026,12.57346]
[1776694948758,42.13,75528.16,0.15,0.6483,0.00026,12.57346]
[1776694948602,42.13,75542.56,0.15,0.65204,0.00026,12.52702]
[1776694949063,42.13,75542.56,0.15,0.65204,0.00026,12.52701]
[1776694950076,42.13,75550.78,0.15,0.65417,0.00026,12.5]
[1776694951078,42.13,75544.69,0.15,0.65265,0.00026,12.51329]
[1776694952241,42.13,75539.01,0.15,0.65118,0.00026,12.53181]
[1776694953092,42.13,75539.01,0.15,0.65118,0.00026,12.5318]
[1776694956117,42.12,75547.52,0.15,0.65339,0.00026,12.50394]
[1776694957125,42.12,75553.66,0.15,0.65498,0.00026,12.48362]
[1776694958140,42.12,75555.96,0.15,0.65557,0.00026,12.47595]
[1776694959141,42.12,75540.56,0.15,0.65159,0.00026,12.52671]
[1776694960153,42.12,75530.93,0.15,0.64909,0.00026,12.55781]
[1776694961155,42.12,75529.41,0.15,0.6487,0.00026,12.56265]
[1776694962321,42.12,75522.3,0.15,0.64685,0.00026,12.58521]
[1776694964176,42.12,75525.4,0.15,0.64766,0.00026,12.57532]
[1776694965182,42.12,75512.43,0.15,0.64428,0.00026,12.61604]
[1776694966189,42.12,75505.16,0.15,0.64238,0.00026,12.63847]
[1776694967197,42.12,75502.65,0.15,0.64172,0.00026,12.64613]
[1776694969211,42.12,75495.26,0.15,0.63979,0.00026,12.66849]
[1776694971225,42.12,75498.87,0.15,0.64074,0.00026,12.65754]
[1776694972405,42.12,75536.92,0.15,0.65066,0.00026,12.53827]
[1776694974281,42.12,75546.94,0.15,0.65326,0.00026,12.50559]
[1776694975269,42.12,75547.65,0.15,0.65345,0.00026,12.50317]
[1776694976288,42.12,75542.59,0.15,0.65214,0.00026,12.51977]
[1776694977275,42.12,75546.19,0.15,0.65308,0.00026,12.50789]
[1776694980336,42.11,75542.48,0.15,0.65213,0.00026,12.51994]
[1776694981320,42.11,75547.61,0.15,0.65346,0.00026,12.50308]
[1776694982479,42.11,75543.96,0.15,0.65251,0.00026,12.51504]
[1776694984341,42.11,75547.01,0.15,0.65331,0.00026,12.50496]
[1776694985348,42.11,75544.4,0.15,0.65264,0.00026,12.51349]
[1776694988373,42.11,75546.49,0.15,0.65318,0.00026,12.50653]
[1776694989382,42.11,75572.32,0.15,0.65984,0.00026,12.41987]
[1776694990400,42.1,75574.42,0.15,0.6604,0.00026,12.41237]
[1776694991409,42.1,75574.42,0.15,0.6604,0.00026,12.41241]
[1776694992556,42.1,75534.38,0.15,0.65006,0.00026,12.54579]
[1776694993415,42.1,75534.38,0.15,0.65006,0.00026,12.5458]
[1776694994419,42.1,75538.75,0.15,0.65119,0.00026,12.53168]
[1776694995426,42.1,75540.97,0.15,0.65176,0.00026,12.52451]
[1776694997441,42.11,75536.56,0.15,0.65061,0.00026,12.53889]
[1776694998447,42.11,75538.99,0.15,0.65124,0.00026,12.53101]
[1776694999511,42.11,75528.14,0.15,0.64842,0.00026,12.56597]
[1776695000465,42.11,75515.43,0.15,0.64511,0.00026,12.6061]
[1776695001472,42.11,75506.63,0.15,0.64281,0.00026,12.63338]
[1776695004491,42.11,75514.52,0.15,0.64487,0.00026,12.60897]
[1776695006507,42.11,75507.97,0.15,0.64316,0.00026,12.62931]
[1776695007513,42.11,75505.44,0.15,0.64249,0.00026,12.63712]
[1776695008851,42.11,75505.44,0.15,0.64249,0.00026,12.63712]
[1776695008907,42.11,75510.52,0.15,0.64382,0.00026,12.62146]
[1776695010535,42.11,75506.72,0.15,0.64283,0.00026,12.6332]
[1776695012701,42.11,75511.89,0.15,0.64424,0.00026,12.61049]
[1776695014229,42.11,75511.89,0.15,0.64424,0.00026,12.6105]
[1776695014563,42.11,75513.51,0.15,0.64466,0.00026,12.60548]
[1776695016316,42.11,75514.25,0.15,0.64485,0.00026,12.6032]
[1776695016579,42.11,75508.72,0.15,0.6434,0.00026,12.62038]
[1776695017339,42.11,75508.72,0.15,0.6434,0.00026,12.62038]
[1776695017788,42.11,75515.29,0.15,0.64512,0.00026,12.59999]
[1776695018384,42.11,75515.29,0.15,0.64512,0.00026,12.59999]
[1776695018594,42.11,75515.83,0.15,0.64526,0.00026,12.59832]
[1776695019600,42.11,75525.45,0.15,0.64777,0.00026,12.56801]
[1776695020351,42.11,75525.45,0.15,0.64777,0.00026,12.56801]
[1776695020457,42.11,75525.45,0.15,0.64777,0.00026,12.56801]
[1776695020607,42.11,75527.84,0.15,0.64839,0.00026,12.5604]
[1776695021473,42.11,75527.84,0.15,0.64839,0.00026,12.5604]
[1776695021619,42.11,75524.68,0.15,0.64757,0.00026,12.57047]
[1776695025641,42.11,75528.29,0.15,0.6485,0.00026,12.55903]
[1776695026649,42.11,75530.88,0.15,0.64917,0.00026,12.55076]
[1776695027655,42.11,75527.23,0.15,0.64822,0.00026,12.56245]
[1776695028663,42.11,75524.42,0.15,0.64749,0.00026,12.57139]
[1776695032844,42.11,75514.66,0.15,0.64495,0.00026,12.6021]
[1776695034708,42.12,75505.4,0.15,0.64252,0.00026,12.63081]
[1776695035714,42.12,75499.21,0.15,0.6409,0.00026,12.64971]
[1776695037728,42.12,75502.56,0.15,0.64177,0.00026,12.63952]
[1776695038739,42.12,75508.98,0.15,0.64346,0.00026,12.61978]
[1776695040750,42.12,75516.45,0.15,0.64541,0.00026,12.59654]
[1776695042914,42.12,75501.12,0.15,0.6414,0.00026,12.64386]
[1776695044785,42.11,75503.24,0.15,0.64196,0.00026,12.63734]
[1776695045792,42.11,75511.11,0.15,0.64402,0.00026,12.61309]
[1776695047807,42.11,75506.71,0.15,0.64287,0.00026,12.62664]
[1776695050828,42.11,75511.33,0.15,0.64409,0.00026,12.61229]
[1776695051838,42.11,75508.94,0.15,0.64347,0.00026,12.61967]
[1776695053851,42.11,75524.91,0.15,0.64764,0.00026,12.56958]
[1776695054858,42.11,75533.13,0.15,0.64978,0.00026,12.54327]
[1776695055862,42.11,75530.86,0.15,0.64919,0.00026,12.55053]
[1776695056870,42.11,75528.35,0.15,0.64854,0.00026,12.55853]
[1776695057878,42.11,75530.99,0.15,0.64923,0.00026,12.55005]
[1776695058886,42.1,75533.13,0.15,0.64979,0.00026,12.54316]
[1776695063919,42.1,75532.17,0.15,0.64955,0.00026,12.54617]
[1776695067952,42.1,75527.72,0.15,0.64839,0.00026,12.56036]
[1776695069962,42.1,75523.53,0.15,0.6473,0.00026,12.57363]
[1776695074999,42.1,75523.11,0.15,0.64726,0.00026,12.56814]
[1776695076007,42.1,75525.31,0.15,0.64784,0.00026,12.56115]
[1776695078019,42.1,75519.63,0.15,0.64636,0.00026,12.57913]
[1776695079026,42.1,75508.17,0.15,0.64336,0.00026,12.61487]
[1776695080040,42.1,75504.59,0.15,0.64242,0.00026,12.62586]
[1776695081039,42.1,75508.67,0.15,0.6435,0.00026,12.61326]
[1776695082047,42.1,75511.59,0.15,0.64426,0.00026,12.60419]
[1776695085068,42.09,75524.91,0.15,0.64775,0.00026,12.56223]
[1776695086075,42.09,75536.3,0.15,0.65072,0.00026,12.52561]
[1776695087083,42.09,75534.92,0.15,0.65036,0.00026,12.53006]
[1776695088090,42.09,75531.51,0.15,0.64947,0.00026,12.54103]
[1776695092126,42.09,75536.28,0.15,0.65072,0.00026,12.52554]
[1776695093280,42.09,75541.79,0.15,0.65215,0.00026,12.5076]
[1776695095145,42.09,75537.65,0.15,0.65108,0.00026,12.52108]
[1776695096151,42.09,75535.51,0.15,0.65052,0.00026,12.52801]
[1776695100179,42.09,75539.61,0.15,0.65159,0.00026,12.51464]
[1776695103351,42.09,75542.02,0.15,0.65222,0.00026,12.50677]
[1776695105214,42.09,75536.64,0.15,0.65082,0.00026,12.52429]
[1776695106228,42.09,75531.89,0.15,0.64959,0.00026,12.53962]
[1776695107229,42.09,75522.33,0.15,0.6471,0.00026,12.57011]
[1776695108235,42.09,75518.42,0.15,0.64608,0.00026,12.58241]
[1776695109242,42.09,75512.58,0.15,0.64455,0.00026,12.60069]
[1776695110250,42.09,75505.54,0.15,0.64271,0.00026,12.62246]
[1776695112264,42.08,75508.57,0.15,0.64351,0.00026,12.61307]
[1776695113423,42.08,75516.53,0.15,0.64559,0.00026,12.58827]
[1776695115284,42.08,75519.65,0.15,0.64641,0.00026,12.57843]
[1776695117298,42.08,75523.58,0.15,0.64744,0.00026,12.56595]
[1776695119312,42.08,75519.85,0.15,0.64647,0.00026,12.57775]
[1776695122338,42.08,75517.37,0.15,0.64582,0.00026,12.58553]
[1776695125354,42.08,75510.65,0.15,0.64406,0.00026,12.6065]
[1776695127369,42.08,75512.99,0.15,0.64468,0.00026,12.59923]
[1776695128378,42.08,75515.83,0.15,0.64542,0.00026,12.59034]
[1776695129394,42.08,75519.03,0.15,0.64626,0.00026,12.58029]
[1776695131397,42.08,75509.68,0.15,0.64387,0.00026,12.60274]
[1776695132405,42.08,75500.38,0.15,0.64143,0.00026,12.63136]
[1776695133564,42.08,75504.13,0.15,0.64242,0.00026,12.61989]
[1776695136432,42.08,75507.71,0.15,0.64336,0.00026,12.60884]
[1776695138452,42.08,75513.35,0.15,0.64484,0.00026,12.5913]
[1776695139454,42.08,75517.02,0.15,0.6458,0.00026,12.57981]
[1776695140460,42.08,75519.43,0.15,0.64643,0.00026,12.57218]
[1776695141467,42.08,75524.68,0.15,0.6478,0.00026,12.55553]
[1776695143633,42.08,75529.62,0.15,0.6491,0.00026,12.5397]
[1776695145498,42.08,75531.98,0.15,0.64971,0.00026,12.53205]
[1776695147511,42.07,75523.46,0.15,0.6475,0.00026,12.55924]
[1776695150532,42.07,75536.71,0.15,0.65096,0.00026,12.51658]
[1776695151541,42.07,75539.42,0.15,0.65167,0.00026,12.50774]
[1776695152547,42.07,75546.8,0.15,0.65358,0.00026,12.4835]
[1776695153705,42.07,75550.94,0.15,0.65466,0.00026,12.46977]
[1776695155568,42.07,75565.95,0.15,0.65854,0.00026,12.4193]
[1776695156576,42.07,75586.57,0.15,0.66384,0.00026,12.34813]
[1776695157582,42.07,75589.82,0.15,0.66466,0.00026,12.33688]
[1776695160603,42.07,75597.26,0.15,0.66656,0.00026,12.31057]
[1776695161611,42.07,75600.27,0.15,0.66733,0.00026,12.29984]
[1776695162629,42.06,75601.08,0.15,0.66756,0.00026,12.29657]
[1776695163801,42.06,75609.67,0.15,0.66975,0.00025,12.26565]
[1776695165643,42.06,75616.15,0.15,0.67141,0.00025,12.24187]
[1776695166652,42.06,75612.74,0.15,0.67053,0.00025,12.25441]
[1776695168663,42.06,75617.17,0.15,0.67168,0.00025,12.238]
[1776695169671,42.05,75619.09,0.15,0.67218,0.00025,12.23069]
[1776695170683,42.05,75622.07,0.15,0.67295,0.00025,12.21951]
[1776695173871,42.04,75638.97,0.15,0.67725,0.00025,12.15614]
[1776695175716,42.05,75636.64,0.15,0.67664,0.00025,12.16517]
[1776695180750,42.06,75632.52,0.15,0.67554,0.00025,12.18155]
[1776695181757,42.06,75627.0,0.15,0.67414,0.00025,12.20214]
[1776695185786,42.06,75629.8,0.15,0.67487,0.00025,12.1914]
[1776695186812,42.06,75634.41,0.15,0.67604,0.00025,12.1742]
[1776695187816,42.06,75666.65,0.15,0.68413,0.00025,12.0511]
[1776695188827,42.07,75718.21,0.15,0.69684,0.00024,11.84501]
[1776695189823,42.07,75729.7,0.15,0.69964,0.00024,11.79751]
[1776695190840,42.07,75734.84,0.15,0.70089,0.00024,11.77601]
[1776695191853,42.08,75759.75,0.15,0.70695,0.00024,11.66427]
[1776695192861,42.09,75756.01,0.15,0.706,0.00024,11.68113]
[1776695194014,42.12,75738.06,0.15,0.70154,0.00024,11.75928]
[1776695196890,42.14,75716.37,0.15,0.69616,0.00024,11.85092]
[1776695197901,42.15,75702.65,0.15,0.69279,0.00025,11.90695]
[1776695198906,42.15,75694.77,0.15,0.69084,0.00025,11.93875]
[1776695199921,42.15,75697.91,0.15,0.69161,0.00025,11.92615]
[1776695201931,42.15,75687.82,0.15,0.68912,0.00025,11.96651]
[1776695202937,42.15,75686.71,0.15,0.68885,0.00025,11.97089]
[1776695204096,42.15,75696.05,0.15,0.69116,0.00025,11.93356]
[1776695205966,42.14,75702.67,0.15,0.69279,0.00025,11.90686]
[1776695206972,42.14,75719.35,0.15,0.69689,0.00024,11.83875]
[1776695207982,42.14,75730.62,0.15,0.69964,0.00024,11.79209]
[1776695208986,42.15,75721.39,0.15,0.69735,0.00024,11.83097]
[1776695209553,42.15,75721.39,0.15,0.69735,0.00024,11.83097]
[1776695210011,42.15,75716.76,0.15,0.69621,0.00024,11.8501]
[1776695210999,42.15,75706.81,0.15,0.69377,0.00025,11.89075]
[1776695212010,42.16,75695.47,0.15,0.69098,0.00025,11.93657]
[1776695213019,42.16,75694.92,0.15,0.69084,0.00025,11.93879]
[1776695213877,42.16,75694.92,0.15,0.69084,0.00025,11.93879]
[1776695214173,42.16,75711.11,0.15,0.69482,0.00025,11.87332]
[1776695216037,42.15,75714.28,0.15,0.69561,0.00024,11.86026]
[1776695217044,42.15,75710.83,0.15,0.69476,0.00025,11.87431]
[1776695218056,42.15,75697.63,0.15,0.69151,0.00025,11.92779]
[1776695219071,42.15,75690.64,0.15,0.68979,0.00025,11.95576]
[1776695220072,42.15,75685.16,0.15,0.68843,0.00025,11.97756]
[1776695222093,42.15,75689.1,0.15,0.68941,0.00025,11.96197]
[1776695223095,42.15,75686.41,0.15,0.68874,0.00025,11.97267]
[1776695224103,42.15,75683.99,0.15,0.68814,0.00025,11.98226]
[1776695225109,42.15,75680.58,0.15,0.6873,0.00025,11.99572]
[1776695226123,42.15,75678.05,0.15,0.68667,0.00025,12.00566]
[1776695227130,42.15,75667.06,0.15,0.68394,0.00025,12.04861]
[1776695228137,42.15,75665.11,0.15,0.68345,0.00025,12.05615]
[1776695229150,42.15,75670.43,0.15,0.68478,0.00025,12.03546]
[1776695230154,42.15,75659.57,0.15,0.68207,0.00025,12.07749]
[1776695231191,42.15,75641.13,0.15,0.67745,0.00025,12.14766]
[1776695232186,42.16,75628.12,0.15,0.67416,0.00025,12.19621]
[1776695234197,42.16,75621.26,0.15,0.67243,0.00025,12.22146]
[1776695235205,42.15,75614.44,0.15,0.6707,0.00025,12.24632]
[1776695236211,42.15,75612.7,0.15,0.67029,0.00025,12.25223]
[1776695237222,42.15,75603.53,0.15,0.66797,0.00025,12.28514]
[1776695238226,42.14,75586.73,0.15,0.66368,0.00026,12.34452]
[1776695239232,42.14,75577.51,0.15,0.66132,0.00026,12.37651]
[1776695240251,42.14,75582.1,0.15,0.6625,0.00026,12.36062]
[1776695241247,42.14,75578.43,0.15,0.66156,0.00026,12.37333]
[1776695242253,42.14,75575.73,0.15,0.66086,0.00026,12.38262]
[1776695244277,42.14,75578.59,0.15,0.6616,0.00026,12.37274]
[1776695246734,42.14,75578.1,0.15,0.66148,0.00026,12.37441]
[1776695247293,42.14,75581.68,0.15,0.66239,0.00026,12.36201]
[1776695248298,42.14,75585.85,0.15,0.66346,0.00026,12.3475]
[1776695250313,42.14,75582.84,0.15,0.66269,0.00026,12.358]
[1776695253334,42.14,75580.27,0.15,0.66211,0.00026,12.35999]
[1776695255349,42.14,75577.9,0.15,0.6615,0.00026,12.3682]
[1776695259395,42.14,75562.86,0.15,0.65763,0.00026,12.41957]
[1776695260396,42.14,75556.94,0.15,0.6561,0.00026,12.43948]
[1776695261399,42.14,75559.61,0.15,0.65679,0.00026,12.43053]
[1776695266434,42.14,75563.78,0.15,0.65786,0.00026,12.41646]
[1776695268683,42.14,75558.99,0.15,0.65663,0.00026,12.43258]
[1776695271470,42.14,75556.49,0.15,0.65598,0.00026,12.44094]
[1776695272478,42.14,75550.74,0.15,0.6545,0.00026,12.46008]
[1776695273484,42.14,75544.87,0.15,0.65297,0.00026,12.47943]
[1776695274619,42.14,75544.86,0.15,0.65297,0.00026,12.47948]
[1776695279530,42.14,75539.42,0.15,0.65156,0.00026,12.49721]
[1776695280534,42.14,75533.6,0.15,0.65005,0.00026,12.51607]
[1776695283555,42.14,75529.35,0.15,0.64894,0.00026,12.52971]
[1776695288589,42.14,75529.94,0.15,0.6491,0.00026,12.52779]
[1776695291610,42.14,75524.36,0.15,0.64765,0.00026,12.54557]
[1776695292618,42.14,75520.17,0.15,0.64655,0.00026,12.5588]
[1776695294769,42.14,75507.68,0.15,0.64329,0.00026,12.5977]
[1776695296652,42.14,75507.49,0.15,0.64324,0.00026,12.59828]
[1776695298661,42.14,75496.18,0.15,0.64027,0.00026,12.63278]
[1776695299667,42.14,75491.66,0.15,0.63909,0.00026,12.64638]
[1776695300682,42.14,75484.19,0.15,0.63712,0.00026,12.66861]
[1776695303696,42.14,75480.44,0.15,0.63613,0.00026,12.67962]
[1776695304853,42.14,75483.41,0.15,0.63692,0.00026,12.67087]
[1776695309739,42.14,75486.14,0.15,0.63765,0.00026,12.66269]
[1776695314927,42.13,75489.27,0.15,0.63855,0.00026,12.64639]
[1776695316788,42.13,75508.11,0.15,0.64351,0.00026,12.58911]
[1776695317795,42.13,75515.84,0.15,0.64553,0.00026,12.56502]
[1776695318808,42.12,75514.96,0.15,0.64531,0.00026,12.56774]
[1776695319815,42.12,75510.1,0.15,0.64404,0.00026,12.58285]
[1776695320822,42.12,75506.32,0.15,0.64305,0.00026,12.59449]
[1776695325858,42.12,75504.02,0.15,0.64245,0.00026,12.60144]
[1776695326865,42.12,75499.27,0.15,0.64121,0.00026,12.61593]
[1776695327872,42.12,75502.86,0.15,0.64215,0.00026,12.60493]
[1776695328879,42.12,75507.41,0.15,0.64335,0.00026,12.59091]
[1776695330908,42.12,75493.03,0.15,0.63957,0.00026,12.63471]
[1776695331901,42.12,75482.67,0.15,0.63684,0.00026,12.66558]
[1776695332906,42.12,75480.51,0.15,0.63628,0.00026,12.67189]
[1776695335097,42.11,75477.5,0.15,0.63549,0.00026,12.68065]
[1776695337944,42.11,75473.92,0.15,0.63455,0.00026,12.69097]
[1776695338951,42.11,75476.8,0.15,0.63531,0.00026,12.68258]
[1776695339956,42.11,75481.97,0.15,0.63668,0.00026,12.66734]
[1776695340964,42.11,75486.4,0.15,0.63786,0.00026,12.6542]
[1776695343001,42.11,75478.72,0.15,0.63583,0.00026,12.67683]
[1776695343999,42.11,75467.05,0.15,0.63274,0.00027,12.71064]
[1776695345168,42.1,75459.48,0.15,0.63074,0.00027,12.73213]
[1776695346451,42.1,75459.48,0.15,0.63074,0.00027,12.73213]
[1776695346455,42.1,75459.48,0.15,0.63074,0.00027,12.73213]
[1776695346828,42.1,75459.1,0.15,0.63064,0.00027,12.7332]
[1776695347019,42.1,75457.21,0.15,0.63014,0.00027,12.7385]
[1776695347550,42.1,75457.21,0.15,0.63014,0.00027,12.7385]
[1776695348266,42.1,75457.21,0.15,0.63014,0.00027,12.7385]
[1776695348348,42.1,75457.21,0.15,0.63014,0.00027,12.7385]
[1776695348367,42.1,75457.21,0.15,0.63014,0.00027,12.7385]
[1776695348373,42.1,75453.12,0.15,0.62905,0.00027,12.74994]
[1776695349133,42.1,75457.79,0.15,0.63029,0.00027,12.73687]
[1776695350149,42.1,75468.23,0.15,0.63306,0.00027,12.70716]
[1776695351186,42.1,75472.59,0.15,0.63422,0.00026,12.69458]
[1776695352163,42.1,75472.62,0.15,0.63423,0.00026,12.6945]
[1776695353170,42.1,75475.64,0.15,0.63503,0.00026,12.6857]
[1776695354176,42.1,75480.89,0.15,0.63642,0.00026,12.67032]
[1776695355263,42.1,75492.93,0.15,0.63959,0.00026,12.63449]
[1776695356191,42.1,75493.51,0.15,0.63975,0.00026,12.63269]
[1776695357209,42.1,75511.28,0.15,0.64442,0.00026,12.57828]
[1776695358209,42.1,75518.77,0.15,0.64638,0.00026,12.55484]
[1776695359220,42.1,75537.01,0.15,0.65114,0.00026,12.49641]
[1776695360232,42.1,75542.7,0.15,0.65262,0.00026,12.4778]
[1776695361230,42.1,75558.39,0.15,0.65669,0.00026,12.42568]
[1776695362236,42.1,75567.23,0.15,0.65898,0.00026,12.39576]
[1776695365342,42.09,75559.46,0.15,0.65698,0.00026,12.4219]
[1776695367272,42.09,75560.17,0.15,0.65718,0.00026,12.41936]
[1776695369285,42.09,75555.24,0.15,0.65591,0.00026,12.43575]
[1776695370294,42.08,75552.03,0.15,0.65509,0.00026,12.44637]
[1776695374320,42.08,75557.78,0.15,0.65667,0.00026,12.41999]
[1776695377344,42.07,75555.1,0.15,0.65599,0.00026,12.42876]
[1776695378348,42.07,75549.56,0.15,0.65456,0.00026,12.44714]
[1776695379355,42.07,75547.28,0.15,0.65398,0.00026,12.45462]
[1776695383383,42.06,75550.41,0.15,0.65481,0.00026,12.44399]
[1776695387411,42.06,75557.82,0.15,0.65674,0.00026,12.41898]
[1776695390434,42.05,75566.88,0.15,0.65912,0.00026,12.38775]
[1776695391442,42.04,75569.93,0.15,0.65992,0.00026,12.37724]
[1776695392448,42.04,75565.02,0.15,0.65866,0.00026,12.39394]
[1776695393454,42.04,75567.6,0.15,0.65933,0.00026,12.38504]
[1776695394462,42.04,75572.66,0.15,0.66064,0.00026,12.36758]
[1776695396484,42.04,75575.27,0.15,0.66133,0.00026,12.3584]
[1776695397485,42.03,75580.94,0.15,0.66279,0.00026,12.33862]
[1776695401513,42.03,75572.12,0.15,0.66054,0.00026,12.36894]
[1776695403535,42.01,75584.59,0.15,0.66382,0.00026,12.32456]
[1776695405549,42.01,75571.78,0.15,0.66053,0.00026,12.36901]
[1776695406556,41.99,75570.32,0.15,0.66022,0.00026,12.37314]
[1776695407567,41.99,75575.7,0.15,0.66161,0.00026,12.35445]
[1776695408570,41.96,75578.95,0.15,0.66252,0.00026,12.34215]
[1776695410586,41.94,75583.51,0.15,0.66377,0.00026,12.32513]
[1776695411594,41.94,75588.23,0.15,0.66499,0.00026,12.30839]
[1776695413612,41.91,75582.94,0.15,0.66375,0.00026,12.32539]
[1776695414613,41.91,75588.01,0.15,0.66506,0.00026,12.30738]
[1776695415704,41.91,75600.59,0.15,0.66829,0.00026,12.26241]
[1776695416629,41.88,75600.75,0.15,0.66842,0.00026,12.26052]
[1776695418643,41.88,75596.48,0.15,0.66734,0.00026,12.27571]
[1776695419651,41.86,75591.46,0.15,0.6661,0.00026,12.29285]
[1776695421668,41.86,75594.02,0.15,0.66677,0.00026,12.2836]
[1776695423682,41.85,75591.17,0.15,0.66606,0.00026,12.29347]
[1776695428719,41.85,75586.15,0.15,0.6648,0.00026,12.31084]
[1776695430736,41.84,75590.86,0.15,0.66602,0.00026,12.29389]
[1776695431751,41.84,75594.91,0.15,0.66714,0.00026,12.27241]
[1776695432754,41.84,75609.9,0.15,0.671,0.00026,12.2179]
[1776695433759,41.84,75613.48,0.15,0.67192,0.00026,12.20467]
[1776695437783,41.83,75615.84,0.15,0.67254,0.00026,12.19564]
[1776695438791,41.83,75622.6,0.15,0.67428,0.00025,12.17046]
[1776695439812,41.81,75627.12,0.15,0.67549,0.00025,12.15252]
[1776695440807,41.81,75629.4,0.15,0.67608,0.00025,12.14383]
[1776695441824,41.81,75631.79,0.15,0.67669,0.00025,12.13481]
[1776695442826,41.81,75638.0,0.15,0.67827,0.00025,12.11114]
[1776695443827,41.8,75650.44,0.15,0.68144,0.00025,12.06307]
[1776695444833,41.8,75651.03,0.15,0.6816,0.00025,12.06068]
[1776695445929,41.8,75659.89,0.15,0.68384,0.00025,12.02608]
[1776695447868,41.79,75675.99,0.15,0.6879,0.00025,11.96216]
[1776695448875,41.79,75670.35,0.15,0.68649,0.00025,11.98454]
[1776695449882,41.79,75672.69,0.15,0.68709,0.00025,11.9751]
[1776695450910,41.79,75678.97,0.15,0.68866,0.00025,11.95005]
[1776695451904,41.79,75676.04,0.15,0.68794,0.00025,11.96157]
[1776695456044,41.78,75670.16,0.15,0.68649,0.00025,11.98457]
[1776695456937,41.78,75670.16,0.15,0.68649,0.00025,11.98446]
[1776695457947,41.78,75666.63,0.15,0.68561,0.00025,11.99832]
[1776695458965,41.78,75661.8,0.15,0.6844,0.00025,12.01734]
[1776695459966,41.78,75642.38,0.15,0.67949,0.00025,12.0927]
[1776695460700,41.78,75642.38,0.15,0.67949,0.00025,12.0927]
[1776695461002,41.78,75636.25,0.15,0.67794,0.00025,12.11606]
[1776695461993,41.78,75626.9,0.15,0.67556,0.00025,12.15142]
[1776695463001,41.78,75617.21,0.15,0.67309,0.00026,12.18764]
[1776695464025,41.77,75615.44,0.15,0.67265,0.00026,12.19393]
[1776695465018,41.77,75608.35,0.15,0.67086,0.00026,12.21973]
[1776695466115,41.77,75617.3,0.15,0.67316,0.00026,12.18662]
[1776695469044,41.73,75614.39,0.15,0.67255,0.00026,12.19526]
[1776695470052,41.72,75604.9,0.15,0.67016,0.00026,12.22964]
[1776695471062,41.72,75600.78,0.15,0.6691,0.00026,12.24465]
[1776695472071,41.72,75604.08,0.15,0.66995,0.00026,12.23257]
[1776695473074,41.71,75607.76,0.15,0.6709,0.00026,12.219]
[1776695474092,41.71,75621.52,0.15,0.67443,0.00026,12.16796]
[1776695475092,41.71,75621.52,0.15,0.67443,0.00026,12.16796]
[1776695476187,41.71,75616.39,0.15,0.67312,0.00026,12.1871]
[1776695479047,41.71,75614.85,0.15,0.67272,0.00026,12.19279]
[1776695482145,41.71,75598.64,0.15,0.66857,0.00026,12.25215]
[1776695483159,41.71,75593.23,0.15,0.66718,0.00026,12.27167]
[1776695484159,41.71,75590.6,0.15,0.6665,0.00026,12.28108]
[1776695486261,41.71,75580.41,0.15,0.66387,0.00026,12.31727]
[1776695488214,41.71,75573.9,0.15,0.66219,0.00026,12.34016]
[1776695489207,41.7,75559.07,0.15,0.65835,0.00026,12.39126]
[1776695490210,41.69,75540.92,0.15,0.65363,0.00026,12.45231]
[1776695491209,41.69,75536.2,0.15,0.65246,0.00026,12.46111]
[1776695492216,41.69,75532.77,0.15,0.65156,0.00026,12.47238]
[1776695494231,41.69,75546.26,0.15,0.65511,0.00026,12.42737]
[1776695495241,41.69,75554.73,0.15,0.65733,0.00026,12.39864]
[1776695496340,41.67,75558.71,0.15,0.65842,0.00026,12.38438]
[1776695498259,41.65,75555.65,0.15,0.65769,0.00026,12.39385]
[1776695502287,41.6,75558.37,0.15,0.65858,0.00026,12.38208]
[1776695504307,41.59,75566.19,0.15,0.66066,0.00026,12.35447]
[1776695505314,41.58,75571.85,0.15,0.66217,0.00026,12.33422]
[1776695506412,41.57,75567.26,0.15,0.66099,0.00026,12.35]
[1776695509341,41.57,75560.39,0.15,0.65921,0.00026,12.37371]
[1776695510349,41.57,75556.42,0.15,0.65818,0.00026,12.38734]
[1776695511355,41.57,75570.18,0.15,0.66177,0.00026,12.3395]
[1776695512362,41.56,75569.88,0.15,0.66172,0.00026,12.34022]
[1776695513372,41.55,75572.19,0.15,0.66235,0.00026,12.33178]
[1776695514378,41.55,75576.78,0.15,0.66356,0.00026,12.31532]
[1776695515391,41.54,75589.14,0.15,0.66679,0.00026,12.27079]
[1776695516483,41.54,75586.97,0.15,0.66623,0.00026,12.27857]
[1776695518407,41.54,75581.55,0.15,0.66485,0.00026,12.29764]
[1776695519412,41.54,75578.91,0.15,0.66416,0.00026,12.30701]
[1776695522433,41.51,75581.92,0.15,0.66502,0.00026,12.29516]
[1776695523444,41.5,75587.46,0.15,0.6665,0.00026,12.27475]
[1776695524448,41.5,75590.97,0.15,0.66743,0.00026,12.26174]
[1776695525480,41.5,75597.66,0.15,0.66917,0.00026,12.23734]
[1776695526554,41.5,75599.3,0.15,0.66959,0.00026,12.23132]
[1776695528483,41.5,75604.11,0.15,0.67083,0.00026,12.21361]
[1776695530497,41.5,75609.36,0.15,0.67219,0.00026,12.19408]
[1776695532511,41.49,75630.27,0.15,0.67757,0.00026,12.11505]
[1776695533525,41.49,75632.45,0.15,0.67814,0.00026,12.10662]
[1776695538558,41.47,75641.04,0.15,0.68041,0.00026,12.0722]
[1776695539563,41.47,75643.67,0.15,0.68108,0.00025,12.06197]
[1776695542589,41.44,75646.61,0.15,0.68196,0.00025,12.04852]
[1776695543598,41.43,75641.97,0.15,0.68081,0.00026,12.06598]
[1776695544609,41.43,75631.18,0.15,0.67806,0.00026,12.10763]
[1776695545612,41.43,75622.97,0.15,0.67596,0.00026,12.13891]
[1776695546622,41.42,75613.65,0.15,0.67357,0.00026,12.17401]
[1776695547637,41.42,75605.01,0.15,0.67134,0.00026,12.20621]
[1776695548648,41.42,75616.24,0.15,0.67424,0.00026,12.16422]
[1776695549642,41.42,75624.96,0.15,0.67648,0.00026,12.13121]
[1776695550653,41.42,75627.48,0.15,0.67713,0.00026,12.12157]
[1776695553672,41.42,75623.86,0.15,0.67627,0.00026,12.12844]
[1776695554680,41.42,75627.24,0.15,0.67714,0.00026,12.11555]
[1776695556692,41.42,75623.81,0.15,0.67626,0.00026,12.12862]
[1776695558706,41.42,75601.07,0.15,0.67039,0.00026,12.21387]
[1776695559715,41.43,75589.08,0.15,0.66727,0.00026,12.25799]
[1776695560725,41.43,75579.41,0.15,0.66476,0.00026,12.29275]
[1776695563748,41.43,75577.13,0.15,0.66416,0.00026,12.30088]
[1776695564751,41.42,75569.65,0.15,0.66222,0.00026,12.32725]
[1776695565760,41.42,75561.64,0.15,0.66012,0.00026,12.35532]
[1776695566764,41.42,75561.86,0.15,0.66018,0.00026,12.35454]
[1776695567771,41.42,75566.56,0.15,0.66142,0.00026,12.33806]
[1776695568778,41.42,75570.57,0.15,0.66247,0.00026,12.32391]
[1776695569786,41.42,75573.9,0.15,0.66334,0.00026,12.31208]
[1776695570792,41.42,75576.51,0.15,0.66402,0.00026,12.30277]
[1776695571919,41.42,75582.76,0.15,0.66565,0.00026,12.28038]
[1776695572823,41.42,75599.14,0.15,0.66992,0.00026,12.22059]
[1776695573826,41.42,75608.7,0.15,0.6724,0.00026,12.1851]
[1776695574825,41.42,75611.08,0.15,0.67301,0.00026,12.1762]
[1776695575832,41.42,75611.8,0.15,0.6732,0.00026,12.17349]
[1776695579859,41.42,75609.25,0.15,0.67254,0.00026,12.18304]
[1776695582883,41.41,75604.63,0.15,0.67135,0.00026,12.2001]
[1776695587063,41.4,75629.78,0.15,0.67788,0.00026,12.10444]
[1776695587922,41.4,75629.78,0.15,0.67788,0.00026,12.10436]
[1776695588928,41.4,75627.68,0.15,0.67734,0.00026,12.11245]
[1776695589933,41.4,75624.99,0.15,0.67665,0.00026,12.12273]
[1776695592954,41.4,75619.08,0.15,0.67513,0.00026,12.14529]
[1776695594968,41.4,75614.9,0.15,0.67405,0.00026,12.16108]
[1776695597155,41.4,75615.29,0.15,0.67415,0.00026,12.15958]
[1776695597210,41.4,75620.35,0.15,0.67545,0.00026,12.14045]
[1776695601010,41.4,75612.54,0.15,0.67345,0.00026,12.16985]
[1776695602019,41.4,75601.75,0.15,0.67066,0.00026,12.21004]
[1776695603029,41.39,75599.19,0.15,0.67002,0.00026,12.21916]
[1776695604035,41.39,75602.72,0.15,0.67096,0.00026,12.20565]
[1776695605046,41.38,75609.01,0.15,0.67259,0.00026,12.18219]
[1776695607280,41.38,75601.61,0.15,0.6707,0.00026,12.20933]
[1776695609070,41.37,75598.69,0.15,0.66999,0.00026,12.21946]
[1776695610078,41.37,75595.53,0.15,0.66917,0.00026,12.2311]
[1776695613098,41.33,75588.59,0.15,0.66757,0.00026,12.2476]
[1776695615711,41.33,75589.57,0.15,0.66783,0.00026,12.24396]
[1776695615737,41.33,75583.45,0.15,0.66624,0.00026,12.26614]
[1776695617350,41.32,75568.42,0.15,0.66231,0.00026,12.31985]
[1776695619145,41.32,75566.84,0.15,0.6619,0.00026,12.32534]
[1776695622167,41.32,75563.57,0.15,0.66106,0.00026,12.33666]
[1776695624182,41.32,75560.13,0.15,0.66016,0.00026,12.3487]
[1776695627439,41.31,75570.77,0.15,0.66296,0.00026,12.31102]
[1776695630223,41.31,75570.54,0.15,0.66291,0.00026,12.31172]
[1776695631230,41.31,75567.07,0.15,0.66201,0.00026,12.32396]
[1776695632238,41.31,75561.67,0.15,0.66059,0.00026,12.34297]
[1776695635259,41.31,75564.04,0.15,0.66122,0.00026,12.33453]
[1776695636265,41.31,75561.07,0.15,0.66044,0.00026,12.34493]
[1776695637509,41.31,75558.77,0.15,0.65984,0.00026,12.35293]
[1776695640294,41.3,75551.65,0.15,0.65797,0.00026,12.37749]
[1776695641301,41.3,75547.28,0.15,0.65682,0.00026,12.39253]
[1776695642307,41.3,75543.14,0.15,0.65573,0.00026,12.40664]
[1776695644329,41.3,75550.47,0.15,0.65768,0.00026,12.38136]
[1776695649365,41.3,75544.65,0.15,0.65615,0.00026,12.40118]
[1776695650375,41.29,75540.58,0.15,0.65508,0.00026,12.41493]
[1776695652386,41.29,75533.93,0.15,0.65332,0.00027,12.43736]
[1776695653395,41.29,75524.28,0.15,0.65077,0.00027,12.46943]
[1776695654415,41.29,75510.2,0.15,0.64701,0.00027,12.51544]
[1776695655409,41.29,75498.63,0.15,0.64392,0.00027,12.55241]
[1776695656419,41.29,75484.56,0.15,0.64014,0.00027,12.59636]
[1776695657675,41.29,75488.11,0.15,0.6411,0.00027,12.58535]
[1776695659440,41.29,75493.59,0.15,0.64257,0.00027,12.56821]
[1776695660446,41.29,75502.54,0.15,0.64497,0.00027,12.53991]
[1776695662460,41.29,75499.42,0.15,0.64414,0.00027,12.54981]
[1776695664475,41.29,75503.29,0.15,0.64518,0.00027,12.53748]
[1776695666488,41.29,75495.4,0.15,0.64307,0.00027,12.56245]
[1776695669509,41.28,75491.1,0.15,0.64192,0.00027,12.57585]
[1776695674547,41.28,75499.21,0.15,0.64417,0.00027,12.54344]
[1776695677819,41.28,75508.88,0.15,0.64676,0.00027,12.51249]
[1776695679580,41.28,75511.72,0.15,0.64752,0.00027,12.50329]
[1776695680587,41.28,75515.37,0.15,0.64849,0.00027,12.49144]
[1776695685621,41.28,75515.01,0.15,0.64839,0.00027,12.49273]
[1776695689654,41.28,75503.21,0.15,0.64523,0.00027,12.53085]
[1776695690666,41.28,75500.04,0.15,0.64438,0.00027,12.54094]
[1776695691667,41.28,75505.23,0.15,0.64577,0.00027,12.5244]
[1776695692674,41.28,75508.08,0.15,0.64653,0.00027,12.51524]
[1776695693682,41.28,75512.8,0.15,0.64779,0.00027,12.49999]
[1776695694702,41.28,75515.92,0.15,0.64862,0.00027,12.48984]
[1776695695695,41.29,75527.78,0.15,0.65177,0.00027,12.45092]
[1776695696703,41.29,75537.07,0.15,0.65423,0.00027,12.41989]
[1776695700734,41.29,75532.95,0.15,0.65313,0.00027,12.43386]
[1776695701737,41.29,75529.45,0.15,0.6522,0.00027,12.44555]
[1776695705765,41.28,75533.6,0.15,0.65335,0.00027,12.431]
[1776695707779,41.28,75545.12,0.15,0.65641,0.00026,12.39177]
[1776695709793,41.27,75547.83,0.15,0.65713,0.00026,12.38243]
[1776695710800,41.27,75542.61,0.15,0.65575,0.00026,12.4003]
[1776695711809,41.27,75539.8,0.15,0.65501,0.00027,12.40984]
[1776695713823,41.27,75532.37,0.15,0.65305,0.00027,12.43477]
[1776695714829,41.27,75521.8,0.15,0.65024,0.00027,12.4699]
[1776695715837,41.27,75518.87,0.15,0.64946,0.00027,12.47952]
[1776695716844,41.27,75513.43,0.15,0.64801,0.00027,12.49729]
[1776695717854,41.27,75504.78,0.15,0.6457,0.00027,12.52518]
[1776695719864,41.27,75501.57,0.15,0.64484,0.00027,12.53538]
[1776695723903,41.26,75496.01,0.15,0.64336,0.00027,12.55293]
[1776695725926,41.26,75490.93,0.15,0.642,0.00027,12.56886]
[1776695726925,41.26,75486.89,0.15,0.64091,0.00027,12.58142]
[1776695728938,41.26,75484.04,0.15,0.64015,0.00027,12.59022]
[1776695729946,41.26,75487.23,0.15,0.64101,0.00027,12.58033]
[1776695730952,41.26,75490.82,0.15,0.64197,0.00027,12.56913]
[1776695731960,41.26,75484.71,0.15,0.64039,0.00027,12.58135]
[1776695733983,41.26,75475.28,0.15,0.63784,0.00027,12.61027]
[1776695734990,41.26,75462.84,0.15,0.63448,0.00027,12.64763]
[1776695736005,41.26,75461.23,0.15,0.63404,0.00027,12.6524]
[1776695737005,41.26,75456.14,0.15,0.63266,0.00027,12.66737]
[1776695740027,41.26,75453.45,0.15,0.63193,0.00027,12.6752]
[1776695741040,41.26,75448.44,0.15,0.63057,0.00027,12.68971]
[1776695741828,41.26,75448.44,0.15,0.63057,0.00027,12.68971]
[1776695741835,41.26,75448.44,0.15,0.63057,0.00027,12.68971]
[1776695742040,41.26,75448.08,0.15,0.63047,0.00027,12.69074]
[1776695742151,41.26,75448.08,0.15,0.63047,0.00027,12.69074]
[1776695742202,41.26,75448.08,0.15,0.63047,0.00027,12.69074]
[1776695742308,41.26,75448.08,0.15,0.63047,0.00027,12.69074]
[1776695743049,41.26,75441.39,0.15,0.62865,0.00027,12.70986]
[1776695744011,41.26,75441.39,0.15,0.62865,0.00027,12.70986]
[1776695744056,41.26,75437.58,0.15,0.62761,0.00027,12.72065]
[1776695744395,41.26,75437.58,0.15,0.62761,0.00027,12.72065]
[1776695744710,41.26,75437.58,0.15,0.62761,0.00027,12.72065]
[1776695745465,41.26,75438.3,0.15,0.62781,0.00027,12.71862]
[1776695745676,41.26,75438.3,0.15,0.62781,0.00027,12.71862]
[1776695746050,41.26,75438.3,0.15,0.62781,0.00027,12.71862]
[1776695747343,41.26,75435.79,0.15,0.62712,0.00027,12.72567]
[1776695748085,41.26,75435.79,0.15,0.62712,0.00027,12.72567]
[1776695748084,41.26,75435.98,0.15,0.62718,0.00027,12.72513]
[1776695748360,41.26,75435.98,0.15,0.62718,0.00027,12.72513]
[1776695749092,41.26,75433.86,0.15,0.6266,0.00027,12.73106]
[1776695750126,41.26,75433.28,0.15,0.62644,0.00027,12.73269]
[1776695751084,41.26,75433.28,0.15,0.62644,0.00027,12.73269]
[1776695751116,41.26,75436.9,0.15,0.62743,0.00027,12.72256]
[1776695751398,41.26,75436.9,0.15,0.62743,0.00027,12.72256]
[1776695752120,41.26,75434.54,0.15,0.62678,0.00027,12.72919]
[1776695753127,41.26,75440.52,0.15,0.62841,0.00027,12.71232]
[1776695754132,41.26,75443.95,0.15,0.62935,0.00027,12.70255]
[1776695755125,41.26,75443.95,0.15,0.62935,0.00027,12.70255]
[1776695755154,41.26,75443.21,0.15,0.62915,0.00027,12.70465]
[1776695758144,41.26,75443.14,0.15,0.62913,0.00027,12.70482]
[1776695759169,41.26,75445.48,0.15,0.62977,0.00027,12.69811]
[1776695759490,41.26,75445.48,0.15,0.62977,0.00027,12.69811]
[1776695760075,41.26,75445.48,0.15,0.62977,0.00027,12.69811]
[1776695760143,41.26,75445.48,0.15,0.62977,0.00027,12.69811]
[1776695760110,41.26,75446.71,0.15,0.63011,0.00027,12.69458]
[1776695760438,41.26,75446.71,0.15,0.63011,0.00027,12.69458]
[1776695760481,41.26,75446.71,0.15,0.63011,0.00027,12.69458]
[1776695760572,41.26,75446.71,0.15,0.63011,0.00027,12.69458]
[1776695760730,41.26,75446.71,0.15,0.63011,0.00027,12.69458]
[1776695760761,41.26,75446.71,0.15,0.63011,0.00027,12.69458]
[1776695760771,41.26,75451.67,0.15,0.63146,0.00027,12.68026]
[1776695762198,41.26,75454.16,0.15,0.63213,0.00027,12.67301]
[1776695763201,41.26,75454.16,0.15,0.63213,0.00027,12.67301]
[1776695763477,41.26,75454.16,0.15,0.63213,0.00027,12.67301]
[1776695763519,41.26,75454.16,0.15,0.63213,0.00027,12.67301]
[1776695763524,41.26,75454.16,0.15,0.63213,0.00027,12.67301]
[1776695763579,41.26,75459.53,0.15,0.63359,0.00027,12.65727]
[1776695765233,41.26,75459.53,0.15,0.63359,0.00027,12.65727]
[1776695765272,41.26,75465.41,0.15,0.63519,0.00027,12.63985]
[1776695766953,41.26,75465.41,0.15,0.63519,0.00027,12.63985]
[1776695766957,41.26,75465.41,0.15,0.63519,0.00027,12.63985]
[1776695767028,41.26,75472.63,0.15,0.63714,0.00027,12.61815]
[1776695767573,41.26,75472.63,0.15,0.63714,0.00027,12.61815]
[1776695767623,41.26,75460.96,0.15,0.63396,0.00027,12.65323]
[1776695768497,41.26,75457.33,0.15,0.63298,0.00027,12.66391]
[1776695769315,41.26,75457.33,0.15,0.63298,0.00027,12.66391]
[1776695769349,41.26,75457.59,0.15,0.63305,0.00027,12.66315]
[1776695772335,41.26,75458.81,0.15,0.63338,0.00027,12.65955]
[1776695773647,41.26,75459.09,0.15,0.63346,0.00027,12.65871]
[1776695773740,41.26,75459.09,0.15,0.63346,0.00027,12.65871]
[1776695773848,41.26,75459.09,0.15,0.63346,0.00027,12.65871]
[1776695773931,41.26,75459.51,0.15,0.63357,0.00027,12.65747]
[1776695775285,41.26,75476.73,0.15,0.63824,0.00027,12.60583]
[1776695776294,41.26,75485.51,0.15,0.64061,0.00027,12.57884]
[1776695777300,41.26,75485.31,0.15,0.64056,0.00027,12.57945]
[1776695782334,41.25,75495.67,0.15,0.64338,0.00027,12.54657]
[1776695783343,41.25,75497.31,0.15,0.64382,0.00027,12.54147]
[1776695784349,41.25,75487.49,0.15,0.64117,0.00027,12.57238]
[1776695785357,41.25,75483.3,0.15,0.64004,0.00027,12.58534]
[1776695787371,41.25,75480.21,0.15,0.63921,0.00027,12.59482]
[1776695788637,41.25,75471.72,0.15,0.63692,0.00027,12.62064]
[1776695790392,41.25,75468.7,0.15,0.6361,0.00027,12.62972]
[1776695792407,41.25,75473.59,0.15,0.63749,0.00027,12.60819]
[1776695793436,41.25,75470.93,0.15,0.63677,0.00027,12.61622]
[1776695794425,41.25,75466.19,0.15,0.63549,0.00027,12.63043]
[1776695795441,41.25,75470.62,0.15,0.63669,0.00027,12.61711]
[1776695796438,41.25,75480.02,0.15,0.63924,0.00027,12.58844]
[1776695797446,41.25,75485.96,0.15,0.64084,0.00027,12.57014]
[1776695798707,41.25,75473.62,0.15,0.6375,0.00027,12.60799]
[1776695799460,41.25,75473.62,0.15,0.6375,0.00027,12.60798]
[1776695800468,41.25,75467.64,0.15,0.63589,0.00027,12.62598]
[1776695802482,41.24,75471.36,0.15,0.6369,0.00027,12.61476]
[1776695803488,41.24,75473.92,0.15,0.63759,0.00027,12.607]
[1776695804497,41.24,75478.54,0.15,0.63884,0.00027,12.59291]
[1776695809532,41.24,75477.68,0.15,0.63862,0.00027,12.59541]
[1776695810547,41.24,75480.78,0.15,0.63946,0.00027,12.58591]
[1776695811544,41.23,75489.09,0.15,0.64173,0.00027,12.55972]
[1776695812552,41.22,75492.56,0.15,0.6427,0.00027,12.54851]
[1776695814566,41.21,75490.02,0.15,0.64204,0.00027,12.5562]
[1776695815573,41.21,75484.54,0.15,0.64056,0.00027,12.57326]
[1776695816580,41.21,75481.21,0.15,0.63966,0.00027,12.58351]
[1776695817588,41.21,75485.41,0.15,0.6408,0.00027,12.57049]
[1776695821621,41.2,75488.91,0.15,0.64176,0.00027,12.55937]
[1776695823636,41.19,75499.26,0.15,0.64458,0.00027,12.52628]
[1776695824649,41.19,75506.07,0.15,0.64641,0.00027,12.50442]
[1776695825655,41.19,75500.72,0.15,0.645,0.00027,12.52133]
[1776695826659,41.18,75496.58,0.15,0.6439,0.00027,12.53431]
[1776695827664,41.17,75492.14,0.15,0.64273,0.00027,12.54807]
[1776695828941,41.17,75476.48,0.15,0.6385,0.00027,12.59665]
[1776695832701,41.17,75482.06,0.15,0.64002,0.00027,12.57938]
[1776695833708,41.16,75493.66,0.15,0.64318,0.00027,12.54269]
[1776695834714,41.15,75496.99,0.15,0.64411,0.00027,12.53176]
[1776695836738,41.14,75503.97,0.15,0.64601,0.00027,12.50912]
[1776695837735,41.14,75519.14,0.15,0.65008,0.00027,12.45959]
[1776695839010,41.14,75535.33,0.15,0.65441,0.00027,12.40529]
[1776695840756,41.14,75541.49,0.15,0.65605,0.00027,12.3842]
[1776695844785,41.14,75539.17,0.15,0.65544,0.00027,12.39203]
[1776695845791,41.14,75544.03,0.15,0.65674,0.00027,12.37533]
[1776695847806,41.14,75541.65,0.15,0.65611,0.00027,12.38347]
[1776695849086,41.13,75552.98,0.15,0.65912,0.00026,12.34423]
[1776695850828,41.13,75558.46,0.15,0.66057,0.00026,12.32495]
[1776695851833,41.13,75564.35,0.15,0.6622,0.00026,12.29719]
[1776695853850,41.13,75567.3,0.15,0.66298,0.00026,12.28662]
[1776695856871,41.13,75562.41,0.15,0.66169,0.00026,12.30399]
[1776695859156,41.13,75569.32,0.15,0.66352,0.00026,12.2793]
[1776695862912,41.12,75572.48,0.15,0.66441,0.00026,12.2672]
[1776695863925,41.11,75567.74,0.15,0.66316,0.00026,12.28417]
[1776695866947,41.11,75565.46,0.15,0.66257,0.00026,12.29219]
[1776695869228,41.11,75570.38,0.15,0.66387,0.00026,12.27452]
[1776695871975,41.11,75566.8,0.15,0.66293,0.00026,12.28723]
[1776695872983,41.11,75560.73,0.15,0.66133,0.00026,12.30879]
[1776695877015,41.11,75565.7,0.15,0.66265,0.00026,12.29101]
[1776695879306,41.1,75562.09,0.15,0.6617,0.00026,12.30381]
[1776695881041,41.1,75565.09,0.15,0.6625,0.00026,12.29309]
[1776695882049,41.1,75558.75,0.15,0.66082,0.00026,12.31557]
[1776695883055,41.1,75554.56,0.15,0.65972,0.00027,12.33029]
[1776695885073,41.1,75544.71,0.15,0.6571,0.00027,12.36453]
[1776695886088,41.1,75536.39,0.15,0.65489,0.00027,12.39306]
[1776695888092,41.1,75531.53,0.15,0.6536,0.00027,12.4095]
[1776695889101,41.1,75534.89,0.15,0.6545,0.00027,12.39808]
[1776695891114,41.1,75531.86,0.15,0.65369,0.00027,12.40831]
[1776695894135,41.1,75524.76,0.15,0.6518,0.00027,12.43211]
[1776695895141,41.1,75520.33,0.15,0.65062,0.00027,12.44683]
[1776695896148,41.09,75516.83,0.15,0.64971,0.00027,12.45809]
[1776695897163,41.08,75512.28,0.15,0.6485,0.00027,12.47289]
[1776695898162,41.08,75504.53,0.15,0.64642,0.00027,12.49809]
[1776695903199,41.07,75506.13,0.15,0.64689,0.00027,12.49245]
[1776695904204,41.07,75512.02,0.15,0.64849,0.00027,12.47297]
[1776695906220,41.05,75519.86,0.15,0.65064,0.00027,12.44647]
[1776695907235,41.05,75508.88,0.15,0.64769,0.00027,12.48264]
[1776695908238,41.05,75508.88,0.15,0.6477,0.00027,12.48251]
[1776695909261,41.04,75509.17,0.15,0.64779,0.00027,12.48142]
[1776695911309,41.04,75517.44,0.15,0.65009,0.00027,12.44726]
[1776695913275,41.02,75520.4,0.15,0.65094,0.00027,12.43666]
[1776695914282,41.02,75532.22,0.15,0.65411,0.00027,12.39681]
[1776695915288,41.02,75532.46,0.15,0.65418,0.00027,12.39598]
[1776695916305,41.02,75529.0,0.15,0.65325,0.00027,12.40773]
[1776695917301,41.02,75523.52,0.15,0.65178,0.00027,12.42619]
[1776695918311,41.02,75520.81,0.15,0.65106,0.00027,12.43525]
[1776695919317,41.02,75525.24,0.15,0.65225,0.00027,12.42035]
[1776695922336,41.02,75518.54,0.15,0.65045,0.00027,12.44276]
[1776695923343,41.02,75522.84,0.15,0.65161,0.00027,12.42831]
[1776695924351,41.02,75519.58,0.15,0.65074,0.00027,12.43921]
[1776695925363,41.02,75516.36,0.15,0.64988,0.00027,12.44984]
[1776695927371,41.02,75500.2,0.15,0.64552,0.00027,12.50269]
[1776695928379,41.02,75501.53,0.15,0.64588,0.00027,12.49839]
[1776695929385,41.02,75507.04,0.15,0.64737,0.00027,12.48049]
[1776695930394,41.02,75516.94,0.15,0.65003,0.00027,12.44792]
[1776695931409,41.01,75518.42,0.15,0.65044,0.00027,12.44284]
[1776695932407,41.01,75526.28,0.15,0.65256,0.00027,12.41642]
[1776695933413,41.01,75529.78,0.15,0.6535,0.00027,12.40458]
[1776695937451,41.01,75524.91,0.15,0.65218,0.00027,12.42116]
[1776695941469,41.02,75515.24,0.15,0.64958,0.00027,12.45351]
[1776695942486,41.02,75513.4,0.15,0.64909,0.00027,12.45952]
[1776695943484,41.02,75501.79,0.15,0.64596,0.00027,12.49742]
[1776695944490,41.02,75495.87,0.15,0.64436,0.00027,12.51643]
[1776695946506,41.01,75493.67,0.15,0.64377,0.00027,12.5234]
[1776695947512,41.01,75488.46,0.15,0.64236,0.00027,12.53991]
[1776695948520,41.01,75482.69,0.15,0.6408,0.00027,12.55802]
[1776695952546,41.01,75479.89,0.15,0.64004,0.00027,12.56672]
[1776695957582,41.01,75483.56,0.15,0.64104,0.00027,12.5552]
[1776695958588,41.01,75486.81,0.15,0.64192,0.00027,12.54501]
[1776695962618,41.01,75482.98,0.15,0.64089,0.00027,12.55692]
[1776695965443,41.01,75486.72,0.15,0.64191,0.00027,12.54517]
[1776695967652,41.01,75491.1,0.15,0.6431,0.00027,12.53131]
[1776695968658,41.01,75488.49,0.15,0.64239,0.00027,12.53955]
[1776695973702,41.01,75482.1,0.15,0.64072,0.00027,12.55277]
[1776695974701,41.01,75475.81,0.15,0.63901,0.00027,12.57233]
[1776695975709,41.01,75470.37,0.15,0.63753,0.00027,12.58903]
[1776695976718,41.01,75473.54,0.15,0.63839,0.00027,12.57932]
[1776695977753,41.01,75470.79,0.15,0.63764,0.00027,12.58773]
[1776695978751,41.01,75468.43,0.15,0.637,0.00027,12.59493]
[1776695980049,41.01,75472.22,0.15,0.63803,0.00027,12.58338]
[1776695984795,41.01,75475.31,0.15,0.63887,0.00027,12.57385]
[1776695985806,41.01,75482.58,0.15,0.64085,0.00027,12.5513]
[1776695986808,41.01,75486.49,0.15,0.64191,0.00027,12.53905]
[1776695987814,41.01,75483.45,0.15,0.64109,0.00027,12.54859]
[1776695988821,41.01,75488.57,0.15,0.64247,0.00027,12.5325]
[1776695990120,41.01,75496.29,0.15,0.64455,0.00027,12.50816]
[1776695992861,41.02,75489.8,0.15,0.64277,0.00027,12.52905]
[1776695993866,41.02,75481.53,0.15,0.64053,0.00027,12.55501]
[1776695994867,41.02,75465.05,0.15,0.63604,0.00027,12.60561]
[1776695995883,41.02,75461.38,0.15,0.63504,0.00027,12.61665]
[1776695998898,41.02,75469.51,0.15,0.63726,0.00027,12.59205]
[1776696001473,41.02,75469.4,0.15,0.63723,0.00027,12.59238]
[1776696001490,41.02,75469.4,0.15,0.63723,0.00027,12.59238]
[1776696002263,41.02,75469.4,0.15,0.63723,0.00027,12.59236]
[1776696002354,41.02,75469.4,0.15,0.63723,0.00027,12.59236]
[1776696002434,41.02,75464.27,0.15,0.63583,0.00027,12.60789]
[1776696003935,41.02,75462.36,0.15,0.63531,0.00027,12.61362]
[1776696006349,41.02,75463.08,0.15,0.63551,0.00027,12.61143]
[1776696006441,41.02,75463.6,0.15,0.63566,0.00027,12.60985]
[1776696007354,41.02,75463.6,0.15,0.63566,0.00027,12.60985]
[1776696008426,41.02,75462.99,0.15,0.63549,0.00027,12.61167]
[1776696008969,41.02,75463.5,0.15,0.63563,0.00027,12.6101]
[1776696009701,41.02,75463.5,0.15,0.63563,0.00027,12.6101]
[1776696009720,41.02,75463.5,0.15,0.63563,0.00027,12.6101]
[1776696009786,41.02,75463.5,0.15,0.63563,0.00027,12.6101]
[1776696009959,41.02,75463.5,0.15,0.63563,0.00027,12.6101]
[1776696010397,41.02,75463.5,0.15,0.63563,0.00027,12.6101]
[1776696010473,41.02,75455.28,0.15,0.63339,0.00027,12.63462]
[1776696010626,41.02,75455.28,0.15,0.63339,0.00027,12.63462]
[1776696010678,41.02,75455.28,0.15,0.63339,0.00027,12.63462]
[1776696010744,41.02,75455.28,0.15,0.63339,0.00027,12.63462]
[1776696011481,41.01,75446.44,0.15,0.63097,0.00027,12.66053]
[1776696012483,41.01,75446.44,0.15,0.63097,0.00027,12.66053]
[1776696012488,41.01,75441.08,0.15,0.6295,0.00027,12.67602]
[1776696014501,41.01,75441.08,0.15,0.6295,0.00027,12.676]
[1776696014506,41.01,75441.08,0.15,0.6295,0.00027,12.676]
[1776696014593,41.01,75440.05,0.15,0.62922,0.00027,12.67896]
[1776696014604,41.01,75440.05,0.15,0.62922,0.00027,12.67896]
[1776696014748,41.01,75440.05,0.15,0.62922,0.00027,12.67896]
[1776696014926,41.01,75440.05,0.15,0.62922,0.00027,12.67896]
[1776696015171,41.01,75440.05,0.15,0.62922,0.00027,12.67896]
[1776696015467,41.01,75440.05,0.15,0.62922,0.00027,12.67896]
[1776696015193,41.01,75456.47,0.15,0.63372,0.00027,12.63101]
[1776696016033,41.01,75456.47,0.15,0.63372,0.00027,12.63099]
[1776696017040,41.01,75465.15,0.15,0.63609,0.00027,12.60498]
[1776696018047,41.01,75463.19,0.15,0.63556,0.00027,12.61088]
[1776696020343,41.01,75455.48,0.15,0.63346,0.00027,12.63387]
[1776696020566,41.01,75455.48,0.15,0.63346,0.00027,12.63387]
[1776696020604,41.01,75455.48,0.15,0.63346,0.00027,12.63387]
[1776696020640,41.01,75455.48,0.15,0.63346,0.00027,12.63387]
[1776696021031,41.01,75455.48,0.15,0.63346,0.00027,12.63387]
[1776696021095,41.01,75446.54,0.15,0.63101,0.00027,12.66012]
[1776696022074,41.01,75446.54,0.15,0.63101,0.00027,12.6601]
[1776696022623,41.01,75446.54,0.15,0.63101,0.00027,12.6601]
[1776696022680,41.01,75446.54,0.15,0.63101,0.00027,12.6601]
[1776696023081,41.01,75444.39,0.15,0.63042,0.00027,12.66631]
[1776696023921,41.01,75444.39,0.15,0.63042,0.00027,12.66631]
[1776696024097,41.01,75445.71,0.15,0.63079,0.00027,12.66246]
[1776696025101,41.01,75442.62,0.15,0.62994,0.00027,12.67139]
[1776696025720,41.01,75442.62,0.15,0.62994,0.00027,12.67139]
[1776696025758,41.01,75442.62,0.15,0.62994,0.00027,12.67139]
[1776696026209,41.01,75442.62,0.15,0.62994,0.00027,12.67139]
[1776696026277,41.01,75439.61,0.15,0.62912,0.00027,12.68003]
[1776696026583,41.01,75439.61,0.15,0.62912,0.00027,12.68003]
[1776696026590,41.01,75439.61,0.15,0.62912,0.00027,12.68003]
[1776696026682,41.01,75439.61,0.15,0.62912,0.00027,12.68003]
[1776696027019,41.01,75439.61,0.15,0.62912,0.00027,12.68003]
[1776696027507,41.01,75439.61,0.15,0.62912,0.00027,12.68003]
[1776696027518,41.01,75439.61,0.15,0.62912,0.00027,12.68003]
[1776696027117,41.01,75431.62,0.15,0.62692,0.00028,12.70276]
[1776696027537,41.01,75431.62,0.15,0.62692,0.00028,12.70276]
[1776696027552,41.01,75431.62,0.15,0.62692,0.00028,12.70276]
[1776696028119,41.01,75431.62,0.15,0.62692,0.00028,12.70274]
[1776696028697,41.01,75431.62,0.15,0.62692,0.00028,12.70274]
[1776696028888,41.01,75431.62,0.15,0.62692,0.00028,12.70274]
[1776696029157,41.01,75423.14,0.15,0.62459,0.00028,12.72643]
[1776696030330,41.01,75423.14,0.15,0.62459,0.00028,12.72643]
[1776696030414,41.01,75415.03,0.15,0.62235,0.00028,12.74868]
[1776696030722,41.01,75415.03,0.15,0.62235,0.00028,12.74868]
[1776696031144,41.01,75415.03,0.15,0.6224,0.00028,12.74198]
[1776696031751,41.01,75415.03,0.15,0.6224,0.00028,12.74198]
[1776696031953,41.01,75415.03,0.15,0.6224,0.00028,12.74198]
[1776696032053,41.01,75415.03,0.15,0.6224,0.00028,12.74198]
[1776696032126,41.01,75415.03,0.15,0.6224,0.00028,12.74198]
[1776696032246,41.01,75415.03,0.15,0.6224,0.00028,12.74198]
[1776696032406,41.01,75415.03,0.15,0.6224,0.00028,12.74198]
[1776696032431,41.01,75403.33,0.15,0.61917,0.00028,12.77338]
[1776696032740,41.01,75403.33,0.15,0.61917,0.00028,12.77338]
[1776696034167,41.01,75393.89,0.15,0.61655,0.00028,12.79811]
[1776696034772,41.01,75393.89,0.15,0.61655,0.00028,12.79811]
[1776696035172,41.01,75390.9,0.15,0.61572,0.00028,12.80582]
[1776696036179,41.0,75393.03,0.15,0.61631,0.00028,12.80031]
[1776696039201,41.0,75395.56,0.15,0.61702,0.00028,12.79371]
[1776696040916,41.0,75394.14,0.15,0.61662,0.00028,12.79739]
[1776696040953,41.0,75394.14,0.15,0.61662,0.00028,12.79739]
[1776696041016,41.0,75394.14,0.15,0.61662,0.00028,12.79739]
[1776696041128,41.0,75394.14,0.15,0.61662,0.00028,12.79739]
[1776696041230,41.0,75386.67,0.15,0.61455,0.00028,12.81656]
[1776696042872,41.0,75386.37,0.15,0.61446,0.00028,12.81734]
[1776696043228,41.0,75387.91,0.15,0.61489,0.00028,12.81344]
[1776696043714,41.0,75387.91,0.15,0.61489,0.00028,12.81344]
[1776696043727,41.0,75387.91,0.15,0.61489,0.00028,12.81344]
[1776696043833,41.0,75387.91,0.15,0.61489,0.00028,12.81344]
[1776696044273,41.0,75386.82,0.15,0.61459,0.00028,12.81624]
[1776696045244,41.0,75391.06,0.15,0.61577,0.00028,12.80537]
[1776696045879,41.0,75391.06,0.15,0.61577,0.00028,12.80537]
[1776696045967,41.0,75391.06,0.15,0.61577,0.00028,12.80537]
[1776696046413,41.0,75391.06,0.15,0.61577,0.00028,12.80537]
[1776696046420,41.0,75395.51,0.15,0.617,0.00028,12.79384]
[1776696048636,41.0,75396.19,0.15,0.61719,0.00028,12.79208]
[1776696048637,41.0,75396.19,0.15,0.61719,0.00028,12.79208]
[1776696048940,41.0,75396.19,0.15,0.61719,0.00028,12.79208]
[1776696049279,41.0,75386.47,0.15,0.61449,0.00028,12.81712]
[1776696049772,41.0,75386.47,0.15,0.61449,0.00028,12.81712]
[1776696049784,41.0,75386.47,0.15,0.61449,0.00028,12.81712]
[1776696050220,41.0,75386.47,0.15,0.61449,0.00028,12.81712]
[1776696050233,41.0,75386.47,0.15,0.61449,0.00028,12.81712]
[1776696050555,41.0,75374.25,0.15,0.61108,0.00028,12.84774]
[1776696050715,41.0,75374.25,0.15,0.61108,0.00028,12.84774]
[1776696050813,41.0,75374.25,0.15,0.61108,0.00028,12.84774]
[1776696050982,41.0,75374.25,0.15,0.61108,0.00028,12.84774]
[1776696051062,41.0,75374.25,0.15,0.61108,0.00028,12.84774]
[1776696051119,41.0,75374.25,0.15,0.61108,0.00028,12.84774]
[1776696051274,41.0,75374.25,0.15,0.61108,0.00028,12.84774]
[1776696051418,41.0,75374.25,0.15,0.61108,0.00028,12.84774]
[1776696051475,41.0,75361.11,0.15,0.60741,0.00028,12.87961]
[1776696052430,41.0,75361.11,0.15,0.60741,0.00028,12.87961]
[1776696052476,41.03,75358.4,0.15,0.6066,0.00028,12.88652]
[1776696053297,41.03,75358.4,0.15,0.6066,0.00028,12.88652]
[1776696053323,41.03,75358.4,0.15,0.6066,0.00028,12.88652]
[1776696053559,41.03,75358.4,0.15,0.6066,0.00028,12.88652]
[1776696053353,41.03,75353.81,0.15,0.60532,0.00028,12.8973]
[1776696053654,41.03,75353.81,0.15,0.60532,0.00028,12.8973]
[1776696053682,41.03,75353.81,0.15,0.60532,0.00028,12.8973]
[1776696053730,41.03,75353.81,0.15,0.60532,0.00028,12.8973]
[1776696053776,41.03,75353.81,0.15,0.60532,0.00028,12.8973]
[1776696053921,41.03,75353.81,0.15,0.60532,0.00028,12.8973]
[1776696053965,41.03,75353.81,0.15,0.60532,0.00028,12.8973]
[1776696054088,41.03,75353.81,0.15,0.60532,0.00028,12.8973]
[1776696054323,41.04,75354.12,0.15,0.60538,0.00028,12.89684]
[1776696055399,41.04,75347.26,0.15,0.60346,0.00028,12.91271]
[1776696056337,41.04,75347.26,0.15,0.60346,0.00028,12.91271]
[1776696056350,41.04,75347.26,0.15,0.60346,0.00028,12.91271]
[1776696056555,41.04,75347.26,0.15,0.60346,0.00028,12.91271]
[1776696056426,41.04,75329.15,0.15,0.59837,0.00028,12.95317]
[1776696056717,41.04,75329.15,0.15,0.59837,0.00028,12.95317]
[1776696056848,41.04,75329.15,0.15,0.59837,0.00028,12.95317]
[1776696057045,41.04,75329.15,0.15,0.59837,0.00028,12.95317]
[1776696057352,41.05,75329.42,0.15,0.59842,0.00028,12.95276]
[1776696058353,41.06,75332.76,0.15,0.59934,0.00028,12.94566]
[1776696060000,41.06,75332.65,0.15,0.59931,0.00028,12.94591]
[1776696060597,41.06,75332.65,0.15,0.59931,0.00028,12.94591]
[1776696060378,41.07,75329.28,0.15,0.59834,0.00028,12.95339]
[1776696061071,41.07,75329.28,0.15,0.59834,0.00028,12.95339]
[1776696061377,41.07,75329.85,0.15,0.5985,0.00028,12.95224]
[1776696062477,41.07,75329.85,0.15,0.5985,0.00028,12.95224]
[1776696062491,41.07,75329.85,0.15,0.5985,0.00028,12.95224]
[1776696062532,41.07,75317.26,0.15,0.59494,0.00028,12.97921]
[1776696063241,41.07,75317.26,0.15,0.59494,0.00028,12.97921]
[1776696063419,41.08,75317.17,0.15,0.59491,0.00028,12.97949]
[1776696064136,41.08,75317.17,0.15,0.59491,0.00028,12.97949]
[1776696064184,41.08,75317.17,0.15,0.59491,0.00028,12.97949]
[1776696064419,41.08,75317.17,0.15,0.59491,0.00028,12.97949]
[1776696064556,41.08,75317.17,0.15,0.59491,0.00028,12.97949]
[1776696064493,41.08,75260.42,0.15,0.57883,0.00028,13.08775]
[1776696064643,41.08,75260.42,0.15,0.57883,0.00028,13.08775]
[1776696065420,41.08,75261.13,0.15,0.57904,0.00028,13.08653]
[1776696066594,41.08,75261.13,0.15,0.57904,0.00028,13.08653]
[1776696066609,41.06,75229.11,0.15,0.56994,0.00029,13.13813]
[1776696066763,41.06,75229.11,0.15,0.56994,0.00029,13.13813]
[1776696067438,41.05,75229.11,0.15,0.56995,0.00029,13.13807]
[1776696068116,41.05,75229.11,0.15,0.56995,0.00029,13.13807]
[1776696068310,41.05,75229.11,0.15,0.56995,0.00029,13.13807]
[1776696068441,41.05,75228.2,0.15,0.56968,0.00029,13.13947]
[1776696068710,41.05,75228.2,0.15,0.56968,0.00029,13.13947]
[1776696069173,41.05,75228.2,0.15,0.56968,0.00029,13.13947]
[1776696069574,41.05,75228.2,0.15,0.56968,0.00029,13.13947]
[1776696069615,41.06,75219.96,0.15,0.56732,0.00029,13.15164]
[1776696070245,41.06,75219.96,0.15,0.56732,0.00029,13.15164]
[1776696070490,41.06,75219.96,0.15,0.56732,0.00029,13.15164]
[1776696070549,41.06,75219.96,0.15,0.56732,0.00029,13.15164]
[1776696070603,41.05,75224.95,0.15,0.56875,0.00029,13.14432]
[1776696070859,41.05,75224.95,0.15,0.56875,0.00029,13.14432]
[1776696070885,41.05,75224.95,0.15,0.56875,0.00029,13.14432]
[1776696071058,41.05,75224.95,0.15,0.56875,0.00029,13.14432]
[1776696071200,41.05,75224.95,0.15,0.56875,0.00029,13.14432]
[1776696071468,41.05,75225.39,0.15,0.56888,0.00029,13.14367]
[1776696071742,41.05,75225.39,0.15,0.56888,0.00029,13.14367]
[1776696072053,41.05,75225.39,0.15,0.56888,0.00029,13.14367]
[1776696072468,41.05,75248.83,0.15,0.57558,0.00029,13.10697]
[1776696072710,41.05,75248.83,0.15,0.57558,0.00029,13.10697]
[1776696072870,41.05,75248.83,0.15,0.57558,0.00029,13.10697]
[1776696072889,41.05,75248.83,0.15,0.57558,0.00029,13.10697]
[1776696073039,41.05,75248.83,0.15,0.57558,0.00029,13.10697]
[1776696073049,41.05,75248.83,0.15,0.57558,0.00029,13.10697]
[1776696073224,41.05,75248.83,0.15,0.57558,0.00029,13.10697]
[1776696073287,41.05,75248.83,0.15,0.57558,0.00029,13.10697]
[1776696073380,41.05,75248.83,0.15,0.57558,0.00029,13.10697]
[1776696073584,41.05,75248.83,0.15,0.57558,0.00029,13.10697]
[1776696073475,41.05,75257.1,0.15,0.57794,0.00028,13.09312]
[1776696073720,41.05,75257.1,0.15,0.57794,0.00028,13.09312]
[1776696073914,41.05,75257.1,0.15,0.57794,0.00028,13.09312]
[1776696074493,41.06,75242.92,0.15,0.57389,0.00029,13.11658]
[1776696075246,41.06,75242.92,0.15,0.57389,0.00029,13.11658]
[1776696075345,41.06,75242.92,0.15,0.57389,0.00029,13.11658]
[1776696075380,41.06,75242.92,0.15,0.57389,0.00029,13.11658]
[1776696075509,41.06,75226.3,0.15,0.56914,0.00029,13.14232]
[1776696075845,41.06,75226.3,0.15,0.56914,0.00029,13.14232]
[1776696076532,41.06,75230.24,0.15,0.57026,0.00029,13.13642]
[1776696076739,41.06,75230.24,0.15,0.57026,0.00029,13.13642]
[1776696076766,41.06,75230.24,0.15,0.57026,0.00029,13.13642]
[1776696076991,41.06,75230.24,0.15,0.57026,0.00029,13.13642]
[1776696077152,41.06,75230.24,0.15,0.57026,0.00029,13.13642]
[1776696077269,41.06,75230.24,0.15,0.57026,0.00029,13.13642]
[1776696077301,41.06,75230.24,0.15,0.57026,0.00029,13.13642]
[1776696077524,41.06,75228.43,0.15,0.56974,0.00029,13.13918]
[1776696077888,41.06,75228.43,0.15,0.56974,0.00029,13.13918]
[1776696078157,41.06,75228.43,0.15,0.56974,0.00029,13.13918]
[1776696078263,41.06,75228.43,0.15,0.56974,0.00029,13.13918]
[1776696078599,41.06,75228.43,0.15,0.56974,0.00029,13.13918]
[1776696078532,41.05,75236.54,0.15,0.57208,0.00029,13.12662]
[1776696078705,41.05,75236.54,0.15,0.57208,0.00029,13.12662]
[1776696078772,41.05,75236.54,0.15,0.57208,0.00029,13.12662]
[1776696078978,41.05,75236.54,0.15,0.57208,0.00029,13.12662]
[1776696079299,41.05,75236.54,0.15,0.57208,0.00029,13.12662]
[1776696079540,41.05,75230.29,0.15,0.57029,0.00029,13.13624]
[1776696079927,41.05,75230.29,0.15,0.57029,0.00029,13.13624]
[1776696080156,41.05,75230.29,0.15,0.57029,0.00029,13.13624]
[1776696080393,41.05,75230.29,0.15,0.57029,0.00029,13.13624]
[1776696080429,41.05,75230.29,0.15,0.57029,0.00029,13.13624]
[1776696080552,41.04,75235.39,0.15,0.57177,0.00029,13.1283]
[1776696081276,41.04,75235.39,0.15,0.57177,0.00029,13.1283]
[1776696081287,41.04,75235.39,0.15,0.57177,0.00029,13.1283]
[1776696081558,41.04,75246.57,0.15,0.57496,0.00029,13.11049]
[1776696082063,41.04,75246.57,0.15,0.57496,0.00029,13.11049]
[1776696082151,41.04,75246.57,0.15,0.57496,0.00029,13.11049]
[1776696082200,41.04,75246.57,0.15,0.57496,0.00029,13.11049]
[1776696082217,41.04,75246.57,0.15,0.57496,0.00029,13.11049]
[1776696082433,41.04,75246.57,0.15,0.57496,0.00029,13.11049]
[1776696082572,41.02,75254.19,0.15,0.57716,0.00029,13.09771]
[1776696083348,41.02,75254.19,0.15,0.57716,0.00029,13.09771]
[1776696083626,41.02,75254.19,0.15,0.57716,0.00029,13.09771]
[1776696083644,41.02,75254.19,0.15,0.57716,0.00029,13.09771]
[1776696083575,41.02,75270.41,0.15,0.58179,0.00028,13.06944]
[1776696083653,41.02,75270.41,0.15,0.58179,0.00028,13.06944]
[1776696084588,40.99,75270.94,0.15,0.58198,0.00028,13.06823]
[1776696085596,40.99,75273.63,0.15,0.58275,0.00028,13.06334]
[1776696086173,40.99,75273.63,0.15,0.58275,0.00028,13.06334]
[1776696086603,40.99,75277.56,0.15,0.58387,0.00028,13.05616]
[1776696086677,40.99,75277.56,0.15,0.58387,0.00028,13.05616]
[1776696086717,40.99,75277.56,0.15,0.58387,0.00028,13.05616]
[1776696086975,40.99,75277.56,0.15,0.58387,0.00028,13.05616]
[1776696087122,40.99,75277.56,0.15,0.58387,0.00028,13.05616]
[1776696087605,40.99,75271.11,0.15,0.58203,0.00028,13.06791]
[1776696087786,40.99,75271.11,0.15,0.58203,0.00028,13.06791]
[1776696087990,40.99,75271.11,0.15,0.58203,0.00028,13.06791]
[1776696088349,40.99,75271.11,0.15,0.58203,0.00028,13.06791]
[1776696088440,40.99,75271.11,0.15,0.58203,0.00028,13.06791]
[1776696088612,40.99,75268.9,0.15,0.58141,0.00028,13.07182]
[1776696088928,40.99,75268.9,0.15,0.58141,0.00028,13.07182]
[1776696089219,40.99,75268.9,0.15,0.58141,0.00028,13.07182]
[1776696089360,40.99,75268.9,0.15,0.58141,0.00028,13.07182]
[1776696089576,40.99,75268.9,0.15,0.58141,0.00028,13.07182]
[1776696089618,40.99,75245.17,0.15,0.57464,0.00029,13.11228]
[1776696089777,40.99,75245.17,0.15,0.57464,0.00029,13.11228]
[1776696089983,40.99,75245.17,0.15,0.57464,0.00029,13.11228]
[1776696090043,40.99,75245.17,0.15,0.57464,0.00029,13.11228]
[1776696090166,40.99,75245.17,0.15,0.57464,0.00029,13.11228]
[1776696090200,40.99,75245.17,0.15,0.57464,0.00029,13.11228]
[1776696090236,40.99,75245.17,0.15,0.57464,0.00029,13.11228]
[1776696090372,40.99,75245.17,0.15,0.57464,0.00029,13.11228]
[1776696090576,40.99,75245.17,0.15,0.57464,0.00029,13.11228]
[1776696090639,40.99,75239.14,0.15,0.57291,0.00029,13.12197]
[1776696090771,40.99,75239.14,0.15,0.57291,0.00029,13.12197]
[1776696090868,40.99,75239.14,0.15,0.57291,0.00029,13.12197]
[1776696091441,40.99,75239.14,0.15,0.57291,0.00029,13.12197]
[1776696091504,40.99,75239.14,0.15,0.57291,0.00029,13.12197]
[1776696091554,40.99,75239.14,0.15,0.57291,0.00029,13.12197]
[1776696091652,40.99,75227.03,0.15,0.56947,0.00029,13.13417]
[1776696091981,40.99,75227.03,0.15,0.56947,0.00029,13.13417]
[1776696092134,40.99,75227.03,0.15,0.56947,0.00029,13.13417]
[1776696092638,40.99,75220.81,0.15,0.56768,0.00029,13.14341]
[1776696092696,40.99,75220.81,0.15,0.56768,0.00029,13.14341]
[1776696092895,40.99,75220.81,0.15,0.56768,0.00029,13.14341]
[1776696093101,40.99,75220.81,0.15,0.56768,0.00029,13.14341]
[1776696093280,40.99,75220.81,0.15,0.56768,0.00029,13.14341]
[1776696093492,40.99,75220.81,0.15,0.56768,0.00029,13.14341]
[1776696093646,40.99,75226.46,0.15,0.56931,0.00029,13.13504]
[1776696093696,40.99,75226.46,0.15,0.56931,0.00029,13.13504]
[1776696093825,40.99,75226.46,0.15,0.56931,0.00029,13.13504]
[1776696093833,40.99,75226.46,0.15,0.56931,0.00029,13.13504]
[1776696095493,41.0,75226.09,0.15,0.5692,0.00029,13.13562]
[1776696095794,41.0,75227.55,0.15,0.56961,0.00029,13.13344]
[1776696096163,41.0,75227.55,0.15,0.56961,0.00029,13.13344]
[1776696096164,41.0,75227.55,0.15,0.56961,0.00029,13.13344]
[1776696096181,41.0,75227.55,0.15,0.56961,0.00029,13.13344]
[1776696096689,41.0,75228.21,0.15,0.5698,0.00029,13.13245]
[1776696096900,41.0,75228.21,0.15,0.5698,0.00029,13.13245]
[1776696096957,41.0,75228.21,0.15,0.5698,0.00029,13.13245]
[1776696097308,41.0,75228.21,0.15,0.5698,0.00029,13.13245]
[1776696097391,41.0,75228.21,0.15,0.5698,0.00029,13.13245]
[1776696097489,41.0,75228.21,0.15,0.5698,0.00029,13.13245]
[1776696097510,41.0,75228.21,0.15,0.5698,0.00029,13.13245]
[1776696097694,41.0,75228.21,0.15,0.5698,0.00029,13.13245]
[1776696097723,41.0,75228.21,0.15,0.5698,0.00029,13.13245]
[1776696097728,41.0,75228.21,0.15,0.5698,0.00029,13.13245]
[1776696097782,41.0,75224.47,0.15,0.56873,0.00029,13.13805]
[1776696097864,41.0,75224.47,0.15,0.56873,0.00029,13.13805]
[1776696098563,41.0,75224.47,0.15,0.56873,0.00029,13.13805]
[1776696098856,41.0,75224.47,0.15,0.56873,0.00029,13.13805]
[1776696098891,41.0,75224.47,0.15,0.56873,0.00029,13.13805]
[1776696098909,41.0,75224.47,0.15,0.56873,0.00029,13.13805]
[1776696099095,41.0,75224.47,0.15,0.56873,0.00029,13.13805]
[1776696099188,41.0,75224.47,0.15,0.56873,0.00029,13.13805]
[1776696099233,41.0,75224.47,0.15,0.56873,0.00029,13.13805]
[1776696099886,41.0,75231.22,0.15,0.57066,0.00029,13.12787]
[1776696101024,41.0,75235.51,0.15,0.57189,0.00029,13.12124]
[1776696101478,41.0,75235.51,0.15,0.57189,0.00029,13.12124]
[1776696101506,41.0,75235.51,0.15,0.57189,0.00029,13.12124]
[1776696101573,41.0,75235.51,0.15,0.57189,0.00029,13.12124]
[1776696101807,41.0,75235.51,0.15,0.57189,0.00029,13.12124]
[1776696101826,41.0,75238.82,0.15,0.57284,0.00029,13.11604]
[1776696102365,41.0,75238.82,0.15,0.57284,0.00029,13.11604]
[1776696102769,41.0,75238.82,0.15,0.57284,0.00029,13.11605]
[1776696103775,40.98,75244.47,0.15,0.57448,0.00029,13.1068]
[1776696104429,40.98,75244.47,0.15,0.57448,0.00029,13.1068]
[1776696104435,40.98,75244.47,0.15,0.57448,0.00029,13.1068]
[1776696104782,40.96,75244.31,0.15,0.57446,0.00029,13.1069]
[1776696105621,40.96,75244.31,0.15,0.57446,0.00029,13.1069]
[1776696105791,40.96,75237.84,0.15,0.57262,0.00029,13.11719]
[1776696106797,40.95,75232.56,0.15,0.57112,0.00029,13.12539]
[1776696107804,40.94,75234.87,0.15,0.57179,0.00029,13.12172]
[1776696108833,40.94,75234.87,0.15,0.57179,0.00029,13.12172]
[1776696108842,40.93,75237.49,0.15,0.57256,0.00029,13.11749]
[1776696111081,40.92,75234.0,0.15,0.57158,0.00029,13.12284]
[1776696111927,40.92,75234.0,0.15,0.57158,0.00029,13.12284]
[1776696111988,40.91,75231.28,0.15,0.57081,0.00029,13.12698]
[1776696112195,40.91,75231.28,0.15,0.57081,0.00029,13.12698]
[1776696112206,40.91,75231.28,0.15,0.57081,0.00029,13.12698]
[1776696112334,40.91,75231.28,0.15,0.57081,0.00029,13.12698]
[1776696112924,40.91,75231.28,0.15,0.57081,0.00029,13.12698]
[1776696112953,40.91,75220.11,0.15,0.5676,0.00029,13.14376]
[1776696113314,40.91,75220.11,0.15,0.5676,0.00029,13.14376]
[1776696113880,40.91,75220.11,0.15,0.5676,0.00029,13.14376]
[1776696113944,40.91,75220.11,0.15,0.5676,0.00029,13.14376]
[1776696113979,40.91,75220.11,0.15,0.5676,0.00029,13.14376]
[1776696113984,40.91,75220.11,0.15,0.5676,0.00029,13.14376]
[1776696114014,40.91,75220.11,0.15,0.5676,0.00029,13.14376]
[1776696114086,40.91,75217.26,0.15,0.56678,0.00029,13.14788]
[1776696115024,40.91,75217.26,0.15,0.56678,0.00029,13.14788]
[1776696115875,40.91,75222.32,0.15,0.56824,0.00029,13.1405]
[1776696117886,40.91,75216.56,0.15,0.56658,0.00029,13.1489]
[1776696118892,40.91,75213.68,0.15,0.56576,0.00029,13.15299]
[1776696121439,40.9,75211.73,0.15,0.5652,0.00029,13.15569]
[1776696121543,40.9,75211.73,0.15,0.5652,0.00029,13.15569]
[1776696121782,40.9,75211.73,0.15,0.5652,0.00029,13.15569]
[1776696121836,40.9,75211.73,0.15,0.5652,0.00029,13.15569]
[1776696121987,40.9,75211.73,0.15,0.5652,0.00029,13.15569]
[1776696122038,40.9,75220.28,0.15,0.56767,0.00029,13.1434]
[1776696122302,40.9,75220.28,0.15,0.56767,0.00029,13.1434]
[1776696122560,40.9,75220.28,0.15,0.56767,0.00029,13.1434]
[1776696122706,40.9,75220.28,0.15,0.56767,0.00029,13.1434]
[1776696123016,40.9,75220.28,0.15,0.56767,0.00029,13.1434]
[1776696123040,40.9,75237.14,0.15,0.57251,0.00029,13.11774]
[1776696123854,40.9,75237.14,0.15,0.57251,0.00029,13.11774]
[1776696123931,40.9,75237.14,0.15,0.57252,0.00029,13.11772]
[1776696124341,40.9,75237.14,0.15,0.57252,0.00029,13.11772]
[1776696125075,40.9,75237.14,0.15,0.57252,0.00029,13.11772]
[1776696125098,40.89,75261.85,0.15,0.57961,0.00029,13.0765]
[1776696125209,40.89,75261.85,0.15,0.57961,0.00029,13.0765]
[1776696125945,40.89,75261.85,0.15,0.57961,0.00029,13.0765]
[1776696126187,40.89,75261.85,0.15,0.57961,0.00029,13.0765]
[1776696126951,40.89,75266.85,0.15,0.58104,0.00029,13.06768]
[1776696128969,40.88,75269.34,0.15,0.58176,0.00029,13.06319]
[1776696133334,40.87,75268.79,0.15,0.58162,0.00029,13.06404]
[1776696133958,40.87,75268.79,0.15,0.58162,0.00029,13.06404]
[1776696134020,40.87,75270.76,0.15,0.58219,0.00029,13.06046]
[1776696134371,40.87,75270.76,0.15,0.58219,0.00029,13.06046]
[1776696134430,40.87,75270.76,0.15,0.58219,0.00029,13.06046]
[1776696134506,40.87,75270.76,0.15,0.58219,0.00029,13.06046]
[1776696135013,40.87,75270.76,0.15,0.58219,0.00029,13.06042]
[1776696135980,40.87,75270.76,0.15,0.58219,0.00029,13.06042]
[1776696136081,40.87,75276.56,0.15,0.58385,0.00029,13.04983]
[1776696139952,40.87,75278.36,0.15,0.58436,0.00029,13.04646]
[1776696139966,40.87,75278.36,0.15,0.58436,0.00029,13.04646]
[1776696139998,40.87,75278.36,0.15,0.58436,0.00029,13.04646]
[1776696140066,40.87,75280.1,0.15,0.58486,0.00029,13.04322]
[1776696140553,40.87,75280.1,0.15,0.58486,0.00029,13.04322]
[1776696140879,40.87,75280.1,0.15,0.58486,0.00029,13.04322]
[1776696141016,40.87,75280.1,0.15,0.58486,0.00029,13.04322]
[1776696141069,40.86,75247.44,0.15,0.57553,0.00029,13.10073]
[1776696141464,40.86,75247.44,0.15,0.57553,0.00029,13.10073]
[1776696142050,40.86,75247.44,0.15,0.57553,0.00029,13.10073]
[1776696142071,40.86,75243.54,0.15,0.57441,0.00029,13.10712]
[1776696142720,40.86,75243.54,0.15,0.57441,0.00029,13.10712]
[1776696142730,40.86,75243.54,0.15,0.57441,0.00029,13.10712]
[1776696142945,40.86,75243.54,0.15,0.57441,0.00029,13.10712]
[1776696142984,40.86,75243.54,0.15,0.57441,0.00029,13.10712]
[1776696142995,40.86,75243.54,0.15,0.57441,0.00029,13.10712]
[1776696143085,40.85,75243.54,0.15,0.57443,0.00029,13.10701]
[1776696144084,40.83,75249.17,0.15,0.57608,0.00029,13.09751]
[1776696144173,40.83,75249.17,0.15,0.57608,0.00029,13.09751]
[1776696144227,40.83,75249.17,0.15,0.57608,0.00029,13.09751]
[1776696145091,40.82,75255.75,0.15,0.57798,0.00029,13.08632]
[1776696145460,40.82,75255.75,0.15,0.57798,0.00029,13.08632]
[1776696145473,40.82,75255.75,0.15,0.57798,0.00029,13.08632]
[1776696146098,40.82,75265.19,0.15,0.58068,0.00029,13.06986]
[1776696147103,40.82,75267.98,0.15,0.58148,0.00029,13.06488]
[1776696148394,40.82,75268.64,0.15,0.58167,0.00029,13.0637]
[1776696148805,40.82,75268.64,0.15,0.58167,0.00029,13.0637]
[1776696149118,40.82,75264.05,0.15,0.58035,0.00029,13.07189]
[1776696151132,40.82,75262.29,0.15,0.57988,0.00029,13.06845]
[1776696151409,40.82,75262.29,0.15,0.57988,0.00029,13.06845]
[1776696151457,40.82,75262.29,0.15,0.57988,0.00029,13.06845]
[1776696152140,40.82,75256.12,0.15,0.57812,0.00029,13.07916]
[1776696152225,40.82,75256.12,0.15,0.57812,0.00029,13.07916]
[1776696153148,40.82,75266.06,0.15,0.58096,0.00029,13.06177]
[1776696153820,40.82,75266.06,0.15,0.58096,0.00029,13.06177]
[1776696154163,40.82,75268.64,0.15,0.5817,0.00029,13.05716]
[1776696155161,40.82,75263.68,0.15,0.58028,0.00029,13.066]
[1776696159187,40.82,75259.79,0.15,0.57917,0.00029,13.07281]
[1776696160196,40.82,75263.02,0.15,0.5801,0.00029,13.06715]
[1776696162013,40.82,75261.99,0.15,0.5798,0.00029,13.06896]
[1776696162209,40.82,75263.14,0.15,0.58013,0.00029,13.06693]
[1776696164963,40.82,75264.05,0.15,0.58039,0.00029,13.06532]
[1776696164980,40.82,75268.82,0.15,0.58176,0.00029,13.05681]
[1776696166237,40.79,75275.31,0.15,0.58367,0.00029,13.04458]
[1776696170206,40.73,75275.94,0.15,0.58395,0.00029,13.04267]
[1776696170282,40.68,75281.61,0.15,0.58568,0.00029,13.03127]
[1776696171531,40.67,75284.07,0.15,0.58639,0.00029,13.02653]
[1776696173985,40.67,75284.07,0.15,0.5864,0.00029,13.02648]
[1776696174073,40.67,75282.98,0.15,0.5861,0.00029,13.02852]
[1776696175231,40.66,75283.04,0.15,0.58612,0.00029,13.02836]
[1776696175306,40.68,75292.15,0.15,0.5887,0.00029,13.01085]
[1776696176310,40.69,75296.48,0.15,0.5899,0.00029,13.00252]
[1776696177587,40.69,75296.48,0.15,0.5899,0.00029,13.00252]
[1776696177670,40.71,75299.6,0.15,0.59075,0.00029,12.99656]
[1776696179332,40.72,75301.82,0.15,0.59139,0.00029,12.99209]
[1776696180484,40.72,75301.82,0.15,0.59139,0.00029,12.99209]
[1776696180559,40.72,75301.82,0.15,0.59139,0.00029,12.99209]
[1776696180661,40.72,75304.32,0.15,0.5921,0.00029,12.98698]
[1776696181474,40.72,75304.32,0.15,0.5921,0.00029,12.98698]
[1776696181532,40.72,75304.61,0.15,0.59218,0.00029,12.98638]
[1776696183746,40.71,75304.61,0.15,0.59218,0.00029,12.98637]
[1776696183872,40.71,75304.61,0.15,0.59218,0.00029,12.98637]
[1776696185535,40.71,75306.24,0.15,0.59265,0.00029,12.983]
[1776696185637,40.71,75298.61,0.15,0.59047,0.00029,12.99855]
[1776696186626,40.71,75298.61,0.15,0.59047,0.00029,12.99855]
[1776696186726,40.71,75300.65,0.15,0.59105,0.00029,12.99444]
[1776696188560,40.72,75300.65,0.15,0.59105,0.00029,12.99444]
[1776696188604,40.72,75295.5,0.15,0.58958,0.00029,13.00479]
[1776696189565,40.72,75295.5,0.15,0.58958,0.00029,13.00479]
[1776696190670,40.72,75296.73,0.15,0.58993,0.00029,13.00235]
[1776696190768,40.72,75296.54,0.15,0.58987,0.00029,13.00278]
[1776696193096,40.72,75296.81,0.15,0.58995,0.00029,13.00224]
[1776696193105,40.72,75296.81,0.15,0.58995,0.00029,13.00224]
[1776696193141,40.72,75296.81,0.15,0.58995,0.00029,13.00224]
[1776696193186,40.72,75296.51,0.15,0.58986,0.00029,13.00285]
[1776696193619,40.72,75296.51,0.15,0.58986,0.00029,13.00285]
[1776696193720,40.72,75295.63,0.15,0.58961,0.00029,13.00461]
[1776696195639,40.72,75295.63,0.15,0.58961,0.00029,13.00458]
[1776696195804,40.72,75295.63,0.15,0.58961,0.00029,13.00458]
[1776696195890,40.72,75296.26,0.15,0.5898,0.00029,13.00329]
[1776696196645,40.72,75296.26,0.15,0.5898,0.00029,13.00329]
[1776696196675,40.72,75302.32,0.15,0.59152,0.00029,12.9911]
[1776696198949,40.72,75302.32,0.15,0.59152,0.00029,12.99111]
[1776696199013,40.72,75302.32,0.15,0.59152,0.00029,12.99111]
[1776696199108,40.72,75295.25,0.15,0.58951,0.00029,13.00529]
[1776696199483,40.72,75295.25,0.15,0.58951,0.00029,13.00529]
[1776696199586,40.72,75295.25,0.15,0.58951,0.00029,13.00529]
[1776696199714,40.72,75295.25,0.15,0.58951,0.00029,13.00529]
[1776696199794,40.71,75280.64,0.15,0.58534,0.00029,13.0336]
[1776696200808,40.71,75280.64,0.15,0.58534,0.00029,13.0336]
[1776696200884,40.71,75268.24,0.15,0.58178,0.00029,13.05654]
[1776696201773,40.72,75276.13,0.15,0.58404,0.00029,13.04208]
[1776696202850,40.72,75276.13,0.15,0.58404,0.00029,13.04208]
[1776696202955,40.72,75276.88,0.15,0.58426,0.00029,13.04068]
[1776696205519,40.73,75272.44,0.15,0.58297,0.00029,13.04903]
[1776696206895,40.73,75272.44,0.15,0.58297,0.00029,13.04903]
[1776696206981,40.73,75267.94,0.15,0.58167,0.00029,13.05724]
[1776696208930,40.73,75267.94,0.15,0.58167,0.00029,13.05724]
[1776696209027,40.73,75269.64,0.15,0.58216,0.00029,13.05415]
[1776696211207,40.73,75269.64,0.15,0.58216,0.00029,13.05415]
[1776696211349,40.71,75269.64,0.15,0.58218,0.00029,13.05399]
[1776696211843,40.71,75280.96,0.15,0.58548,0.00029,13.02637]
[1776696212310,40.71,75280.96,0.15,0.58548,0.00029,13.02637]
[1776696212325,40.71,75280.96,0.15,0.58548,0.00029,13.02637]
[1776696212347,40.71,75280.96,0.15,0.58548,0.00029,13.02637]
[1776696212936,40.71,75280.96,0.15,0.58548,0.00029,13.02637]
[1776696212945,40.7,75289.64,0.15,0.58797,0.00029,13.00961]
[1776696214006,40.7,75289.64,0.15,0.58797,0.00029,13.00961]
[1776696214011,40.7,75291.67,0.15,0.58855,0.00029,13.00563]
[1776696214583,40.71,75291.67,0.15,0.58853,0.00029,13.00576]
[1776696215589,40.72,75283.37,0.15,0.58614,0.00029,13.02199]
[1776696216503,40.72,75283.37,0.15,0.58614,0.00029,13.02199]
[1776696216988,40.72,75283.37,0.15,0.58614,0.00029,13.02199]
[1776696217089,40.73,75277.02,0.15,0.58431,0.00029,13.03403]
[1776696218090,40.73,75277.02,0.15,0.58431,0.00029,13.03403]
[1776696218250,40.73,75277.02,0.15,0.58431,0.00029,13.03403]
[1776696218192,40.73,75273.77,0.15,0.58338,0.00029,13.04009]
[1776696218455,40.73,75273.77,0.15,0.58338,0.00029,13.04009]
[1776696220149,40.73,75273.77,0.15,0.58338,0.00029,13.04009]
[1776696221035,40.73,75274.44,0.15,0.58357,0.00029,13.03885]
[1776696221080,40.73,75276.23,0.15,0.58408,0.00029,13.03553]
[1776696221912,40.73,75276.23,0.15,0.58408,0.00029,13.03553]
[1776696222052,40.73,75276.23,0.15,0.58408,0.00029,13.03553]
[1776696222101,40.73,75276.23,0.15,0.58408,0.00029,13.03553]
[1776696222199,40.73,75276.23,0.15,0.58408,0.00029,13.03553]
[1776696222180,40.73,75276.85,0.15,0.58426,0.00029,13.03438]
[1776696222400,40.73,75276.85,0.15,0.58426,0.00029,13.03438]
[1776696223065,40.73,75276.85,0.15,0.58426,0.00029,13.03438]
[1776696223166,40.73,75289.47,0.15,0.58787,0.00029,13.01031]
[1776696223539,40.73,75289.47,0.15,0.58787,0.00029,13.01031]
[1776696223548,40.73,75289.47,0.15,0.58787,0.00029,13.01031]
[1776696223576,40.73,75289.47,0.15,0.58787,0.00029,13.01031]
[1776696223647,40.73,75289.69,0.15,0.58793,0.00029,13.00988]
[1776696224819,40.73,75289.69,0.15,0.58793,0.00029,13.00988]
[1776696225002,40.73,75289.69,0.15,0.58793,0.00029,13.00988]
[1776696225064,40.74,75299.78,0.15,0.5908,0.00029,12.98998]
[1776696225731,40.74,75299.78,0.15,0.5908,0.00029,12.98998]
[1776696225743,40.74,75299.78,0.15,0.5908,0.00029,12.98998]
[1776696225806,40.74,75299.78,0.15,0.5908,0.00029,12.98998]
[1776696225820,40.74,75312.03,0.15,0.59429,0.00028,12.96479]
[1776696226658,40.74,75312.03,0.15,0.59429,0.00028,12.96479]
[1776696226759,40.75,75316.01,0.15,0.59539,0.00028,12.95663]
[1776696227676,40.75,75315.63,0.15,0.59528,0.00028,12.95744]
[1776696232230,40.75,75314.63,0.15,0.595,0.00028,12.95956]
[1776696233280,40.75,75314.87,0.15,0.59506,0.00028,12.95906]
[1776696232712,40.75,75314.87,0.15,0.59506,0.00028,12.95906]
[1776696233731,40.75,75315.53,0.15,0.59525,0.00028,12.95766]
[1776696236315,40.75,75317.39,0.15,0.59578,0.00028,12.95369]
[1776696236740,40.75,75314.47,0.15,0.59495,0.00028,12.95989]
[1776696237749,40.75,75311.32,0.15,0.59406,0.00028,12.96652]
[1776696238893,40.75,75311.32,0.15,0.59406,0.00028,12.96652]
[1776696238991,40.75,75314.72,0.15,0.59502,0.00028,12.95936]
[1776696240000,40.75,75314.72,0.15,0.59502,0.00028,12.95936]
[1776696240101,40.75,75318.85,0.15,0.5962,0.00028,12.95057]
[1776696242060,40.75,75319.69,0.15,0.59644,0.00028,12.94877]
[1776696242822,40.75,75315.68,0.15,0.59529,0.00028,12.95734]
[1776696244292,40.75,75315.68,0.15,0.59529,0.00028,12.95734]
[1776696244309,40.75,75315.68,0.15,0.59529,0.00028,12.95735]
[1776696244325,40.75,75315.68,0.15,0.59529,0.00028,12.95735]
[1776696244811,40.75,75311.07,0.15,0.59398,0.00028,12.96706]
[1776696245569,40.75,75311.07,0.15,0.59398,0.00028,12.96706]
[1776696245840,40.75,75311.07,0.15,0.59398,0.00028,12.96706]
[1776696246245,40.75,75311.07,0.15,0.59398,0.00028,12.96706]
[1776696246824,40.75,75313.18,0.15,0.59458,0.00028,12.96263]
[1776696247837,40.75,75316.75,0.15,0.5956,0.00028,12.95507]
[1776696252130,40.75,75321.68,0.15,0.597,0.00028,12.94449]
[1776696254880,40.75,75318.1,0.15,0.59598,0.00028,12.9522]
[1776696256860,40.75,75319.1,0.15,0.59627,0.00028,12.95006]
[1776696256893,40.75,75319.1,0.15,0.59627,0.00028,12.95006]
[1776696256998,40.75,75324.29,0.15,0.59774,0.00028,12.93885]
[1776696257361,40.75,75324.29,0.15,0.59774,0.00028,12.93885]
[1776696257478,40.75,75324.29,0.15,0.59774,0.00028,12.93885]
[1776696257479,40.75,75324.29,0.15,0.59774,0.00028,12.93885]
[1776696257801,40.75,75324.29,0.15,0.59774,0.00028,12.93885]
[1776696258238,40.76,75339.36,0.15,0.60201,0.00028,12.90529]
[1776696259695,40.76,75337.93,0.15,0.6016,0.00028,12.90855]
[1776696260211,40.76,75339.75,0.15,0.60212,0.00028,12.90444]
[1776696260848,40.76,75339.75,0.15,0.60212,0.00028,12.90444]
[1776696261017,40.76,75339.75,0.15,0.60212,0.00028,12.90444]
[1776696261119,40.76,75348.29,0.15,0.60453,0.00028,12.88476]
[1776696261537,40.76,75348.29,0.15,0.60453,0.00028,12.88476]
[1776696261669,40.76,75348.29,0.15,0.60453,0.00028,12.88476]
[1776696261726,40.76,75348.29,0.15,0.60453,0.00028,12.88476]
[1776696261975,40.76,75348.29,0.15,0.60453,0.00028,12.88476]
[1776696262091,40.76,75348.29,0.15,0.60453,0.00028,12.88476]
[1776696262121,40.76,75352.84,0.15,0.60581,0.00028,12.87408]
[1776696262397,40.76,75352.84,0.15,0.60581,0.00028,12.87408]
[1776696262572,40.76,75352.84,0.15,0.60581,0.00028,12.87408]
[1776696262939,40.76,75352.84,0.15,0.60581,0.00028,12.87409]
[1776696263944,40.76,75370.05,0.15,0.61066,0.00028,12.83249]
[1776696264951,40.76,75375.78,0.15,0.61226,0.00028,12.81825]
[1776696265959,40.76,75369.46,0.15,0.61048,0.00028,12.83404]
[1776696266965,40.77,75360.91,0.15,0.60807,0.00028,12.85497]
[1776696267978,40.77,75363.03,0.15,0.60867,0.00028,12.84984]
[1776696268870,40.77,75363.03,0.15,0.60867,0.00028,12.84984]
[1776696269139,40.77,75363.03,0.15,0.60867,0.00028,12.84984]
[1776696269199,40.77,75367.43,0.15,0.6099,0.00028,12.83913]
[1776696271000,40.77,75373.21,0.15,0.61157,0.00028,12.81826]
[1776696272282,40.78,75371.1,0.15,0.61096,0.00028,12.82361]
[1776696274026,40.78,75367.65,0.15,0.60999,0.00028,12.83218]
[1776696279060,40.79,75369.05,0.15,0.61036,0.00028,12.82894]
[1776696284098,40.79,75369.4,0.15,0.61045,0.00028,12.82815]
[1776696286247,40.79,75370.94,0.15,0.61088,0.00028,12.82433]
[1776696286268,40.79,75370.94,0.15,0.61088,0.00028,12.82433]
[1776696286349,40.79,75364.94,0.15,0.60919,0.00028,12.83911]
[1776696287253,40.79,75364.94,0.15,0.60919,0.00028,12.83911]
[1776696287355,40.79,75361.83,0.15,0.60832,0.00028,12.84666]
[1776696291408,40.8,75361.42,0.15,0.60818,0.00028,12.84781]
[1776696291913,40.8,75361.42,0.15,0.60818,0.00028,12.84781]
[1776696291978,40.8,75361.42,0.15,0.60818,0.00028,12.84781]
[1776696292157,40.8,75360.11,0.15,0.60781,0.00028,12.85101]
[1776696293147,40.8,75360.11,0.15,0.60781,0.00028,12.85101]
[1776696293353,40.8,75357.3,0.15,0.60701,0.00028,12.85778]
[1776696294325,40.8,75357.3,0.15,0.60701,0.00028,12.85778]
[1776696295188,40.8,75353.86,0.15,0.60604,0.00028,12.86596]
[1776696295966,40.8,75353.86,0.15,0.60604,0.00028,12.86596]
[1776696296181,40.8,75353.86,0.15,0.60604,0.00028,12.86596]
[1776696296254,40.8,75352.01,0.15,0.60552,0.00028,12.87034]
[1776696298530,40.8,75351.81,0.15,0.60546,0.00028,12.87083]
[1776696298533,40.8,75351.81,0.15,0.60546,0.00028,12.87083]
[1776696300017,40.8,75350.99,0.15,0.60523,0.00028,12.87277]
[1776696300037,40.8,75350.99,0.15,0.60523,0.00028,12.87277]
[1776696300224,40.8,75342.96,0.15,0.60296,0.00028,12.89142]
[1776696301222,40.81,75339.71,0.15,0.60204,0.00028,12.89886]
[1776696302228,40.81,75332.22,0.15,0.59992,0.00028,12.91573]
[1776696302501,40.81,75332.22,0.15,0.59992,0.00028,12.91573]
[1776696302609,40.81,75332.22,0.15,0.59992,0.00028,12.91573]
[1776696302684,40.81,75332.22,0.15,0.59992,0.00028,12.91573]
[1776696302740,40.81,75332.22,0.15,0.59992,0.00028,12.91573]
[1776696302994,40.81,75332.22,0.15,0.59992,0.00028,12.91573]
[1776696303016,40.81,75332.22,0.15,0.59992,0.00028,12.91573]
[1776696303275,40.81,75332.22,0.15,0.59992,0.00028,12.91573]
[1776696303272,40.81,75330.19,0.15,0.59934,0.00028,12.92026]
[1776696303469,40.81,75330.19,0.15,0.59934,0.00028,12.92026]
[1776696303535,40.81,75330.19,0.15,0.59934,0.00028,12.92026]
[1776696303813,40.81,75330.19,0.15,0.59934,0.00028,12.92026]
[1776696303848,40.81,75330.19,0.15,0.59934,0.00028,12.92026]
[1776696304035,40.81,75330.19,0.15,0.59934,0.00028,12.92026]
[1776696304266,40.81,75336.21,0.15,0.60104,0.00028,12.90685]
[1776696305523,40.81,75336.21,0.15,0.60104,0.00028,12.90685]
[1776696306259,40.81,75334.71,0.15,0.60062,0.00028,12.91024]
[1776696310296,40.81,75338.48,0.15,0.60167,0.00028,12.90182]
[1776696310628,40.81,75338.48,0.15,0.60167,0.00028,12.90182]
[1776696310719,40.81,75338.48,0.15,0.60167,0.00028,12.90182]
[1776696311314,40.81,75340.39,0.15,0.60221,0.00028,12.8975]
[1776696312306,40.82,75335.2,0.15,0.60074,0.00028,12.90926]
[1776696314321,40.82,75337.35,0.15,0.60134,0.00028,12.90446]
[1776696315329,40.82,75332.79,0.15,0.60005,0.00028,12.91471]
[1776696317343,40.82,75330.16,0.15,0.5993,0.00028,12.92058]
[1776696320239,40.82,75330.68,0.15,0.59945,0.00028,12.91945]
[1776696320366,40.82,75330.51,0.15,0.5994,0.00028,12.91984]
[1776696320445,40.82,75330.51,0.15,0.5994,0.00028,12.91984]
[1776696321373,40.82,75327.47,0.15,0.59853,0.00028,12.92657]
[1776696322381,40.82,75318.79,0.15,0.59607,0.00028,12.94535]
[1776696322937,40.82,75318.79,0.15,0.59607,0.00028,12.94535]
[1776696323387,40.83,75322.73,0.15,0.59719,0.00028,12.9369]
[1776696325403,40.83,75325.03,0.15,0.59783,0.00028,12.93194]
[1776696327670,40.83,75326.16,0.15,0.59815,0.00028,12.9295]
[1776696327932,40.83,75326.16,0.15,0.59815,0.00028,12.9295]
[1776696328074,40.83,75326.16,0.15,0.59815,0.00028,12.9295]
[1776696328267,40.83,75326.16,0.15,0.59815,0.00028,12.9295]
[1776696328365,40.83,75316.79,0.15,0.59549,0.00028,12.9497]
[1776696328980,40.83,75316.79,0.15,0.59549,0.00028,12.9497]
[1776696329029,40.83,75308.94,0.15,0.59326,0.00028,12.96616]
[1776696330825,40.83,75308.25,0.15,0.59306,0.00028,12.9676]
[1776696330920,40.83,75308.25,0.15,0.59306,0.00028,12.9676]
[1776696330977,40.83,75308.25,0.15,0.59306,0.00028,12.9676]
[1776696331215,40.83,75308.25,0.15,0.59306,0.00028,12.9676]
[1776696331220,40.83,75308.25,0.15,0.59306,0.00028,12.9676]
[1776696331382,40.83,75308.25,0.15,0.59306,0.00028,12.9676]
[1776696331390,40.83,75308.25,0.15,0.59306,0.00028,12.9676]
[1776696331321,40.83,75310.41,0.15,0.59372,0.00028,12.95654]
[1776696331587,40.83,75310.41,0.15,0.59372,0.00028,12.95654]
[1776696331784,40.83,75310.41,0.15,0.59372,0.00028,12.95654]
[1776696331988,40.83,75310.41,0.15,0.59372,0.00028,12.95654]
[1776696332395,40.83,75310.41,0.15,0.59372,0.00028,12.95654]
[1776696332427,40.83,75316.65,0.15,0.59549,0.00028,12.94344]
[1776696332626,40.83,75316.65,0.15,0.59549,0.00028,12.94344]
[1776696332637,40.83,75316.65,0.15,0.59549,0.00028,12.94344]
[1776696332813,40.83,75316.65,0.15,0.59549,0.00028,12.94344]
[1776696332817,40.83,75322.2,0.15,0.59706,0.00028,12.93156]
[1776696334465,40.83,75330.65,0.15,0.59946,0.00028,12.91311]
[1776696335476,40.83,75330.97,0.15,0.59955,0.00028,12.91243]
[1776696337487,40.84,75325.21,0.15,0.59791,0.00028,12.92512]
[1776696338495,40.84,75321.75,0.15,0.59692,0.00028,12.93264]
[1776696339816,40.84,75321.75,0.15,0.59692,0.00028,12.93264]
[1776696339865,40.84,75321.75,0.15,0.59692,0.00028,12.93264]
[1776696340025,40.84,75321.75,0.15,0.59692,0.00028,12.93264]
[1776696340281,40.84,75319.58,0.15,0.5963,0.00028,12.93733]
[1776696341269,40.84,75319.58,0.15,0.5963,0.00028,12.93733]
[1776696341332,40.84,75315.53,0.15,0.59515,0.00028,12.94596]
[1776696345456,40.84,75315.72,0.15,0.5952,0.00028,12.94559]
[1776696345563,40.84,75315.72,0.15,0.5952,0.00028,12.94559]
[1776696345890,40.84,75315.72,0.15,0.5952,0.00028,12.94559]
[1776696345971,40.84,75315.72,0.15,0.5952,0.00028,12.94559]
[1776696346273,40.84,75315.72,0.15,0.5952,0.00028,12.94559]
[1776696346290,40.84,75321.86,0.15,0.59694,0.00028,12.93249]
[1776696346757,40.84,75333.07,0.15,0.60012,0.00028,12.90794]
[1776696347875,40.84,75333.07,0.15,0.60012,0.00028,12.90794]
[1776696347877,40.84,75333.07,0.15,0.60012,0.00028,12.90794]
[1776696347939,40.84,75333.07,0.15,0.60012,0.00028,12.90794]
[1776696348134,40.84,75333.07,0.15,0.60012,0.00028,12.90794]
[1776696348170,40.84,75337.66,0.15,0.60142,0.00028,12.89766]
[1776696349579,40.85,75343.34,0.15,0.60302,0.00028,12.88476]
[1776696352866,40.85,75340.46,0.15,0.6022,0.00028,12.8914]
[1776696354198,40.85,75340.46,0.15,0.6022,0.00028,12.8914]
[1776696354240,40.85,75340.46,0.15,0.6022,0.00028,12.8914]
[1776696354380,40.85,75340.46,0.15,0.6022,0.00028,12.8914]
[1776696354437,40.85,75341.81,0.15,0.60258,0.00028,12.88835]
[1776696356242,40.85,75341.81,0.15,0.60257,0.00028,12.88837]
[1776696356343,40.85,75331.45,0.15,0.59964,0.00028,12.91171]
[1776696357632,40.86,75332.87,0.15,0.60004,0.00028,12.9086]
[1776696359521,40.86,75332.41,0.15,0.5999,0.00028,12.90964]
[1776696359999,40.86,75332.41,0.15,0.5999,0.00028,12.90964]
[1776696360199,40.86,75332.41,0.15,0.5999,0.00028,12.90964]
[1776696361314,40.86,75331.91,0.15,0.59976,0.00028,12.91076]
[1776696361432,40.86,75332.15,0.15,0.59983,0.00028,12.91024]
[1776696361902,40.86,75332.15,0.15,0.59983,0.00028,12.91024]
[1776696361929,40.86,75332.15,0.15,0.59983,0.00028,12.91024]
[1776696362068,40.86,75332.15,0.15,0.59983,0.00028,12.91024]
[1776696362314,40.86,75332.15,0.15,0.59983,0.00028,12.91024]
[1776696362400,40.86,75336.55,0.15,0.60107,0.00028,12.90042]
[1776696362571,40.86,75336.55,0.15,0.60107,0.00028,12.90042]
[1776696362573,40.86,75336.55,0.15,0.60107,0.00028,12.90042]
[1776696362590,40.86,75336.55,0.15,0.60107,0.00028,12.90042]
[1776696362788,40.86,75336.55,0.15,0.60107,0.00028,12.90042]
[1776696362885,40.86,75336.55,0.15,0.60107,0.00028,12.90042]
[1776696362989,40.86,75336.55,0.15,0.60107,0.00028,12.90042]
[1776696363140,40.86,75353.68,0.15,0.60591,0.00028,12.86096]
[1776696364233,40.86,75353.68,0.15,0.60591,0.00028,12.86096]
[1776696364334,40.86,75359.83,0.15,0.60764,0.00028,12.84633]
[1776696364680,40.86,75359.83,0.15,0.60763,0.00028,12.84637]
[1776696365932,40.86,75359.83,0.15,0.60763,0.00028,12.84637]
[1776696366117,40.86,75359.83,0.15,0.60763,0.00028,12.84637]
[1776696366119,40.86,75359.83,0.15,0.60763,0.00028,12.84637]
[1776696366218,40.86,75360.01,0.15,0.60768,0.00028,12.84597]
[1776696366863,40.86,75360.01,0.15,0.60768,0.00028,12.84597]
[1776696367317,40.86,75365.52,0.15,0.60922,0.00028,12.83269]
[1776696367647,40.86,75365.52,0.15,0.60922,0.00028,12.83269]
[1776696367978,40.86,75365.52,0.15,0.60922,0.00028,12.83269]
[1776696368280,40.87,75369.4,0.15,0.61031,0.00028,12.82323]
[1776696368910,40.87,75369.4,0.15,0.61031,0.00028,12.82323]
[1776696368919,40.87,75369.4,0.15,0.61031,0.00028,12.82323]
[1776696368936,40.87,75369.4,0.15,0.61031,0.00028,12.82323]
[1776696369011,40.87,75371.77,0.15,0.61097,0.00028,12.81741]
[1776696371151,40.87,75371.77,0.15,0.61098,0.00028,12.81739]
[1776696371180,40.87,75371.77,0.15,0.61098,0.00028,12.81739]
[1776696373028,40.86,75366.63,0.15,0.60954,0.00028,12.82997]
[1776696373790,40.86,75366.63,0.15,0.60954,0.00028,12.82997]
[1776696373884,40.86,75366.63,0.15,0.60954,0.00028,12.82997]
[1776696373988,40.86,75366.63,0.15,0.60954,0.00028,12.82997]
[1776696374039,40.86,75366.63,0.15,0.60954,0.00028,12.82997]
[1776696374113,40.86,75366.63,0.15,0.60954,0.00028,12.82997]
[1776696374261,40.86,75366.63,0.15,0.60954,0.00028,12.82997]
[1776696374352,40.86,75363.13,0.15,0.60856,0.00028,12.83846]
[1776696374972,40.86,75363.13,0.15,0.60856,0.00028,12.83846]
[1776696375151,40.86,75363.13,0.15,0.60856,0.00028,12.83846]
[1776696375178,40.86,75355.56,0.15,0.60642,0.00028,12.85663]
[1776696375964,40.86,75355.56,0.15,0.60642,0.00028,12.85663]
[1776696376069,40.86,75355.56,0.15,0.60642,0.00028,12.85663]
[1776696376074,40.86,75355.56,0.15,0.60642,0.00028,12.85663]
[1776696376296,40.86,75355.56,0.15,0.60642,0.00028,12.85663]
[1776696376346,40.86,75355.56,0.15,0.60642,0.00028,12.85663]
[1776696376391,40.87,75352.92,0.15,0.60567,0.00028,12.86291]
[1776696376488,40.87,75352.92,0.15,0.60567,0.00028,12.86291]
[1776696376550,40.87,75352.92,0.15,0.60567,0.00028,12.86291]
[1776696376725,40.87,75352.92,0.15,0.60567,0.00028,12.86291]
[1776696376777,40.87,75352.92,0.15,0.60567,0.00028,12.86291]
[1776696376794,40.87,75352.92,0.15,0.60567,0.00028,12.86291]
[1776696376978,40.87,75352.92,0.15,0.60567,0.00028,12.86291]
[1776696377292,40.87,75346.94,0.15,0.60399,0.00028,12.87687]
[1776696379007,40.87,75346.94,0.15,0.60399,0.00028,12.87687]
[1776696379193,40.87,75346.94,0.15,0.60399,0.00028,12.87687]
[1776696379294,40.87,75335.75,0.15,0.60083,0.00028,12.90238]
[1776696380190,40.87,75335.75,0.15,0.60083,0.00028,12.90238]
[1776696380321,40.87,75335.75,0.15,0.60083,0.00028,12.90238]
[1776696380400,40.87,75335.01,0.15,0.60061,0.00028,12.90406]
[1776696381040,40.87,75335.01,0.15,0.60061,0.00028,12.90406]
[1776696381043,40.87,75342.82,0.15,0.60282,0.00028,12.88641]
[1776696381989,40.87,75342.82,0.15,0.60282,0.00028,12.88641]
[1776696382091,40.87,75346.13,0.15,0.60375,0.00028,12.87881]
[1776696383821,40.87,75346.01,0.15,0.60371,0.00028,12.87912]
[1776696386842,40.87,75341.03,0.15,0.6023,0.00028,12.89058]
[1776696387723,40.87,75341.03,0.15,0.6023,0.00028,12.89058]
[1776696387890,40.87,75341.03,0.15,0.6023,0.00028,12.89058]
[1776696388081,40.87,75341.03,0.15,0.6023,0.00028,12.89058]
[1776696388302,40.87,75341.03,0.15,0.6023,0.00028,12.89058]
[1776696388411,40.87,75341.03,0.15,0.6023,0.00028,12.89058]
[1776696388399,40.87,75329.59,0.15,0.59907,0.00028,12.91621]
[1776696388897,40.87,75329.59,0.15,0.59907,0.00028,12.91621]
[1776696388978,40.87,75329.59,0.15,0.59907,0.00028,12.91621]
[1776696389168,40.87,75329.59,0.15,0.59907,0.00028,12.91621]
[1776696389472,40.88,75315.87,0.15,0.59518,0.00028,12.94582]
[1776696391170,40.88,75315.87,0.15,0.59517,0.00028,12.94585]
[1776696391216,40.88,75315.87,0.15,0.59517,0.00028,12.94585]
[1776696391313,40.88,75308.72,0.15,0.59318,0.00028,12.9542]
[1776696393196,40.88,75308.72,0.15,0.59318,0.00028,12.95421]
[1776696393359,40.88,75308.72,0.15,0.59318,0.00028,12.95421]
[1776696393438,40.88,75308.47,0.15,0.59311,0.00028,12.95473]
[1776696394385,40.88,75308.47,0.15,0.59311,0.00028,12.95473]
[1776696394902,40.88,75307.74,0.15,0.5929,0.00028,12.95624]
[1776696398932,40.88,75311.41,0.15,0.59394,0.00028,12.94866]
[1776696401955,40.88,75309.22,0.15,0.59332,0.00028,12.95322]
[1776696403465,40.88,75309.22,0.15,0.59332,0.00028,12.95322]
[1776696403970,40.88,75307.83,0.15,0.59292,0.00028,12.9561]
[1776696405339,40.88,75307.83,0.15,0.59292,0.00028,12.9561]
[1776696405440,40.88,75310.96,0.15,0.59381,0.00028,12.94963]
[1776696411019,40.88,75310.34,0.15,0.59363,0.00028,12.95096]
[1776696415709,40.89,75312.13,0.15,0.59413,0.00028,12.94726]
[1776696415960,40.89,75312.13,0.15,0.59413,0.00028,12.94726]
[1776696416068,40.89,75311.78,0.15,0.59403,0.00028,12.948]
[1776696416939,40.89,75311.78,0.15,0.59403,0.00028,12.948]
[1776696417067,40.89,75319.13,0.15,0.59612,0.00028,12.93251]
[1776696419250,40.89,75319.22,0.15,0.59614,0.00028,12.93232]
[1776696419265,40.89,75319.22,0.15,0.59614,0.00028,12.93232]
[1776696419287,40.89,75319.22,0.15,0.59614,0.00028,12.93232]
[1776696419367,40.89,75320.84,0.15,0.5966,0.00028,12.92887]
[1776696419575,40.89,75320.84,0.15,0.5966,0.00028,12.92887]
[1776696419624,40.89,75320.84,0.15,0.5966,0.00028,12.92887]
[1776696419743,40.89,75320.84,0.15,0.5966,0.00028,12.92887]
[1776696420460,40.89,75320.84,0.15,0.5966,0.00028,12.92887]
[1776696420471,40.89,75320.84,0.15,0.5966,0.00028,12.92887]
[1776696420494,40.89,75320.84,0.15,0.5966,0.00028,12.92887]
[1776696420500,40.89,75320.84,0.15,0.5966,0.00028,12.92887]
[1776696420412,40.89,75328.74,0.15,0.59884,0.00028,12.91174]
[1776696420575,40.89,75328.74,0.15,0.59884,0.00028,12.91174]
[1776696420685,40.89,75328.74,0.15,0.59884,0.00028,12.91174]
[1776696420704,40.89,75328.74,0.15,0.59884,0.00028,12.91174]
[1776696422101,40.89,75325.57,0.15,0.59794,0.00028,12.91868]
[1776696424092,40.89,75325.82,0.15,0.59801,0.00028,12.91814]
[1776696424202,40.89,75325.82,0.15,0.59801,0.00028,12.91814]
[1776696424363,40.89,75334.2,0.15,0.60038,0.00028,12.89968]
[1776696425647,40.89,75334.2,0.15,0.60038,0.00028,12.89969]
[1776696425824,40.89,75334.2,0.15,0.60038,0.00028,12.89969]
[1776696426131,40.89,75344.65,0.15,0.60333,0.00028,12.87603]
[1776696427138,40.89,75349.43,0.15,0.60468,0.00028,12.86499]
[1776696427661,40.89,75349.43,0.15,0.60468,0.00028,12.86499]
[1776696428151,40.89,75351.76,0.15,0.60533,0.00028,12.85958]
[1776696429108,40.89,75351.76,0.15,0.60533,0.00028,12.85958]
[1776696429245,40.9,75355.34,0.15,0.60633,0.00028,12.85117]
[1776696432174,40.9,75352.24,0.15,0.60545,0.00028,12.85858]
[1776696433515,40.9,75352.24,0.15,0.60545,0.00028,12.85858]
[1776696433181,40.9,75354.65,0.15,0.60612,0.00028,12.85294]
[1776696433741,40.9,75354.65,0.15,0.60612,0.00028,12.85294]
[1776696434187,40.9,75354.65,0.15,0.60612,0.00028,12.853]
[1776696435194,40.9,75358.74,0.15,0.60727,0.00028,12.84329]
[1776696437900,40.91,75360.08,0.15,0.60764,0.00028,12.84017]
[1776696437929,40.91,75360.08,0.15,0.60764,0.00028,12.84017]
[1776696438216,40.91,75361.25,0.15,0.60796,0.00028,12.83741]
[1776696439814,40.91,75360.77,0.15,0.60782,0.00028,12.8386]
[1776696440304,40.91,75360.77,0.15,0.60782,0.00028,12.8386]
[1776696440385,40.91,75361.66,0.15,0.60807,0.00028,12.8365]
[1776696441345,40.91,75361.66,0.15,0.60807,0.00028,12.8365]
[1776696441844,40.92,75360.13,0.15,0.60763,0.00028,12.84021]
[1776696442243,40.92,75360.13,0.15,0.60763,0.00028,12.84025]
[1776696443488,40.92,75353.33,0.15,0.60571,0.00028,12.85643]
[1776696443561,40.92,75353.33,0.15,0.60571,0.00028,12.85643]
[1776696443789,40.92,75353.33,0.15,0.60571,0.00028,12.85643]
[1776696443896,40.92,75353.33,0.15,0.60571,0.00028,12.85643]
[1776696444099,40.92,75353.33,0.15,0.60571,0.00028,12.85643]
[1776696444157,40.92,75353.33,0.15,0.60571,0.00028,12.85643]
[1776696444259,40.92,75353.33,0.15,0.60571,0.00028,12.85643]
[1776696444367,40.92,75353.33,0.15,0.60571,0.00028,12.85643]
[1776696444446,40.92,75353.33,0.15,0.60571,0.00028,12.85643]
[1776696444478,40.92,75336.11,0.15,0.60085,0.00028,12.896]
[1776696444622,40.92,75336.11,0.15,0.60085,0.00028,12.896]
[1776696444799,40.92,75336.11,0.15,0.60085,0.00028,12.896]
[1776696445264,40.92,75336.11,0.15,0.60085,0.00028,12.89599]
[1776696446290,40.92,75336.09,0.15,0.60084,0.00028,12.89606]
[1776696446743,40.92,75336.09,0.15,0.60084,0.00028,12.89606]
[1776696446885,40.92,75336.09,0.15,0.60084,0.00028,12.89606]
[1776696446982,40.92,75336.09,0.15,0.60084,0.00028,12.89606]
[1776696447079,40.92,75336.09,0.15,0.60084,0.00028,12.89606]
[1776696447279,40.92,75332.51,0.15,0.59983,0.00028,12.90405]
[1776696448285,40.92,75319.14,0.15,0.59604,0.00028,12.93312]
[1776696449292,40.92,75313.29,0.15,0.59438,0.00028,12.94548]
[1776696450507,40.92,75313.29,0.15,0.59438,0.00028,12.94548]
[1776696450541,40.93,75307.74,0.15,0.5928,0.00028,12.95699]
[1776696451968,40.93,75307.74,0.15,0.59284,0.00028,12.9504]
[1776696452048,40.93,75307.74,0.15,0.59284,0.00028,12.9504]
[1776696452313,40.93,75306.93,0.15,0.59261,0.00028,12.95207]
[1776696452645,40.93,75306.93,0.15,0.59261,0.00028,12.95207]
[1776696453170,40.93,75306.93,0.15,0.59261,0.00028,12.95207]
[1776696453480,40.93,75306.93,0.15,0.59261,0.00028,12.95207]
[1776696454328,40.93,75304.25,0.15,0.59185,0.00028,12.95755]
[1776696458741,40.93,75305.47,0.15,0.5922,0.00028,12.95507]
[1776696459014,40.93,75305.47,0.15,0.5922,0.00028,12.95507]
[1776696459336,40.93,75305.47,0.15,0.5922,0.00028,12.95507]
[1776696459559,40.93,75306.53,0.15,0.5925,0.00028,12.9529]
[1776696459642,40.93,75306.53,0.15,0.5925,0.00028,12.9529]
[1776696460375,40.93,75305.95,0.15,0.59233,0.00028,12.95409]
[1776696461379,40.93,75303.21,0.15,0.59155,0.00028,12.95967]
[1776696461553,40.93,75303.21,0.15,0.59155,0.00028,12.95967]
[1776696461749,40.93,75303.21,0.15,0.59155,0.00028,12.95967]
[1776696461774,40.93,75303.21,0.15,0.59155,0.00028,12.95967]
[1776696461927,40.93,75303.21,0.15,0.59155,0.00028,12.95967]
[1776696461934,40.93,75303.21,0.15,0.59155,0.00028,12.95967]
[1776696461996,40.93,75303.21,0.15,0.59155,0.00028,12.95967]
[1776696462465,40.93,75288.64,0.15,0.5874,0.00029,12.98848]
[1776696463267,40.93,75288.64,0.15,0.5874,0.00029,12.98848]
[1776696463539,40.93,75273.14,0.15,0.58298,0.00029,13.01758]
[1776696463625,40.93,75273.14,0.15,0.58298,0.00029,13.01758]
[1776696463636,40.93,75273.14,0.15,0.58298,0.00029,13.01758]
[1776696463850,40.93,75273.14,0.15,0.58298,0.00029,13.01758]
[1776696464399,40.93,75273.14,0.15,0.58298,0.00029,13.01757]
[1776696465406,40.93,75265.76,0.15,0.58087,0.00029,13.03086]
[1776696467890,40.93,75264.94,0.15,0.58063,0.00029,13.03234]
[1776696468164,40.93,75264.94,0.15,0.58063,0.00029,13.03234]
[1776696468198,40.93,75264.94,0.15,0.58063,0.00029,13.03234]
[1776696468427,40.93,75263.52,0.15,0.58022,0.00029,13.03486]
[1776696469059,40.93,75263.52,0.15,0.58022,0.00029,13.03486]
[1776696469068,40.93,75263.52,0.15,0.58022,0.00029,13.03486]
[1776696469077,40.93,75263.52,0.15,0.58022,0.00029,13.03486]
[1776696469268,40.93,75263.52,0.15,0.58022,0.00029,13.03486]
[1776696469434,40.93,75264.11,0.15,0.58039,0.00029,13.03384]
[1776696470308,40.93,75264.11,0.15,0.58039,0.00029,13.03384]
[1776696470316,40.93,75264.11,0.15,0.58039,0.00029,13.03384]
[1776696470371,40.93,75264.11,0.15,0.58039,0.00029,13.03384]
[1776696470558,40.93,75264.11,0.15,0.58039,0.00029,13.03384]
[1776696470469,40.93,75264.44,0.15,0.58048,0.00029,13.03327]
[1776696470622,40.93,75264.44,0.15,0.58048,0.00029,13.03327]
[1776696470819,40.93,75264.44,0.15,0.58048,0.00029,13.03327]
[1776696470821,40.93,75264.44,0.15,0.58048,0.00029,13.03327]
[1776696471479,40.93,75259.47,0.15,0.57905,0.00029,13.04196]
[1776696471854,40.93,75259.47,0.15,0.57905,0.00029,13.04196]
[1776696471990,40.93,75259.47,0.15,0.57905,0.00029,13.04196]
[1776696472470,40.94,75249.95,0.15,0.57632,0.00029,13.05817]
[1776696473463,40.94,75246.52,0.15,0.57534,0.00029,13.06385]
[1776696477178,40.93,75247.51,0.15,0.57562,0.00029,13.06221]
[1776696477490,40.93,75254.19,0.15,0.57754,0.00029,13.05102]
[1776696477574,40.93,75254.19,0.15,0.57754,0.00029,13.05102]
[1776696477697,40.93,75254.19,0.15,0.57754,0.00029,13.05102]
[1776696477716,40.93,75254.19,0.15,0.57754,0.00029,13.05102]
[1776696478502,40.93,75257.15,0.15,0.57839,0.00029,13.04597]
[1776696478724,40.93,75257.15,0.15,0.57839,0.00029,13.04597]
[1776696479510,40.93,75261.06,0.15,0.57951,0.00029,13.03921]
[1776696480315,40.93,75261.06,0.15,0.57951,0.00029,13.03921]
[1776696480512,40.93,75260.02,0.15,0.57921,0.00029,13.04102]
[1776696480833,40.93,75260.02,0.15,0.57921,0.00029,13.04102]
[1776696481520,40.94,75261.69,0.15,0.57969,0.00029,13.03814]
[1776696481650,40.94,75261.69,0.15,0.57969,0.00029,13.03814]
[1776696481656,40.94,75261.69,0.15,0.57969,0.00029,13.03814]
[1776696481669,40.94,75261.69,0.15,0.57969,0.00029,13.03814]
[1776696482339,40.94,75261.69,0.15,0.57969,0.00029,13.03814]
[1776696482525,40.94,75263.65,0.15,0.58024,0.00029,13.03473]
[1776696483587,40.95,75267.96,0.15,0.58146,0.00029,13.02716]
[1776696483956,40.95,75267.96,0.15,0.58146,0.00029,13.02716]
[1776696484111,40.95,75267.96,0.15,0.58146,0.00029,13.02716]
[1776696484356,40.95,75267.96,0.15,0.58146,0.00029,13.02716]
[1776696484398,40.95,75267.96,0.15,0.58146,0.00029,13.02716]
[1776696484600,40.95,75267.6,0.15,0.58135,0.00029,13.02788]
[1776696484750,40.95,75267.6,0.15,0.58135,0.00029,13.02788]
[1776696484860,40.95,75267.6,0.15,0.58135,0.00029,13.02788]
[1776696484880,40.95,75267.6,0.15,0.58135,0.00029,13.02788]
[1776696484971,40.95,75267.6,0.15,0.58135,0.00029,13.02788]
[1776696485364,40.95,75267.6,0.15,0.58135,0.00029,13.02788]
[1776696485391,40.95,75267.6,0.15,0.58135,0.00029,13.02788]
[1776696485586,40.95,75255.56,0.15,0.5779,0.00029,13.04891]
[1776696487205,40.95,75253.42,0.15,0.57729,0.00029,13.05254]
[1776696487272,40.95,75253.42,0.15,0.57729,0.00029,13.05254]
[1776696487312,40.95,75253.42,0.15,0.57729,0.00029,13.05254]
[1776696487421,40.95,75253.42,0.15,0.57729,0.00029,13.05254]
[1776696487448,40.95,75253.42,0.15,0.57729,0.00029,13.05254]
[1776696487465,40.95,75253.42,0.15,0.57729,0.00029,13.05254]
[1776696487543,40.95,75253.42,0.15,0.57729,0.00029,13.05254]
[1776696487606,40.95,75250.8,0.15,0.57654,0.00029,13.05694]
[1776696487750,40.95,75250.8,0.15,0.57654,0.00029,13.05694]
[1776696487983,40.95,75250.8,0.15,0.57654,0.00029,13.05694]
[1776696488223,40.95,75250.8,0.15,0.57654,0.00029,13.05694]
[1776696488336,40.95,75250.8,0.15,0.57654,0.00029,13.05694]
[1776696488597,40.95,75250.8,0.15,0.57654,0.00029,13.05694]
[1776696488640,40.95,75231.9,0.15,0.57111,0.00029,13.08731]
[1776696488747,40.95,75231.9,0.15,0.57111,0.00029,13.08731]
[1776696488755,40.95,75231.9,0.15,0.57111,0.00029,13.08731]
[1776696488770,40.95,75231.9,0.15,0.57111,0.00029,13.08731]
[1776696488773,40.95,75231.9,0.15,0.57111,0.00029,13.08731]
[1776696488807,40.95,75231.9,0.15,0.57111,0.00029,13.08731]
[1776696489613,40.95,75231.9,0.15,0.57112,0.00029,13.08728]
[1776696490428,40.95,75231.9,0.15,0.57112,0.00029,13.08728]
[1776696490625,40.95,75226.07,0.15,0.56944,0.00029,13.09615]
[1776696491633,40.94,75228.42,0.15,0.57012,0.00029,13.09258]
[1776696492640,40.94,75234.57,0.15,0.57189,0.00029,13.08309]
[1776696493215,40.94,75234.57,0.15,0.57189,0.00029,13.08309]
[1776696493646,40.94,75230.27,0.15,0.57066,0.00029,13.08973]
[1776696493775,40.94,75230.27,0.15,0.57066,0.00029,13.08973]
[1776696494657,40.94,75234.46,0.15,0.57187,0.00029,13.08323]
[1776696497227,40.94,75232.31,0.15,0.57125,0.00029,13.08655]
[1776696497768,40.94,75230.41,0.15,0.57071,0.00029,13.08946]
[1776696497812,40.94,75232.9,0.15,0.57142,0.00029,13.08562]
[1776696499788,40.93,75232.86,0.15,0.57141,0.00029,13.08567]
[1776696499836,40.93,75241.42,0.15,0.57388,0.00029,13.07213]
[1776696502712,40.91,75238.11,0.15,0.57296,0.00029,13.07724]
[1776696503974,40.9,75233.37,0.15,0.57161,0.00029,13.0846]
[1776696504861,40.9,75233.37,0.15,0.57161,0.00029,13.0846]
[1776696504963,40.9,75230.7,0.15,0.57084,0.00029,13.08873]
[1776696506608,40.9,75230.7,0.15,0.57084,0.00029,13.08873]
[1776696506772,40.9,75230.7,0.15,0.57084,0.00029,13.08872]
[1776696507321,40.9,75230.7,0.15,0.57084,0.00029,13.08872]
[1776696507366,40.9,75230.7,0.15,0.57084,0.00029,13.08872]
[1776696508633,40.9,75229.16,0.15,0.5704,0.00029,13.09108]
[1776696508658,40.89,75236.34,0.15,0.57248,0.00029,13.07981]
[1776696510262,40.89,75236.34,0.15,0.57248,0.00029,13.07981]
[1776696510656,40.89,75236.34,0.15,0.57248,0.00029,13.07981]
[1776696510715,40.88,75238.51,0.15,0.57312,0.00029,13.0763]
[1776696510769,40.88,75238.51,0.15,0.57313,0.00029,13.07622]
[1776696512420,40.88,75238.51,0.15,0.57313,0.00029,13.07622]
[1776696512429,40.88,75238.51,0.15,0.57313,0.00029,13.07622]
[1776696512434,40.88,75238.51,0.15,0.57313,0.00029,13.07622]
[1776696512587,40.87,75229.6,0.15,0.5706,0.00029,13.08362]
[1776696512869,40.87,75229.6,0.15,0.5706,0.00029,13.08362]
[1776696512956,40.87,75229.6,0.15,0.5706,0.00029,13.08362]
[1776696512959,40.87,75229.6,0.15,0.5706,0.00029,13.08362]
[1776696513025,40.87,75229.6,0.15,0.5706,0.00029,13.08362]
[1776696513197,40.87,75229.6,0.15,0.5706,0.00029,13.08362]
[1776696513589,40.87,75229.6,0.15,0.5706,0.00029,13.08362]
[1776696513673,40.87,75234.48,0.15,0.57202,0.00029,13.07597]
[1776696513765,40.87,75234.48,0.15,0.57202,0.00029,13.07597]
[1776696513832,40.87,75234.48,0.15,0.57202,0.00029,13.07597]
[1776696514058,40.87,75234.48,0.15,0.57202,0.00029,13.07597]
[1776696514173,40.87,75234.48,0.15,0.57202,0.00029,13.07597]
[1776696514213,40.87,75234.48,0.15,0.57202,0.00029,13.07597]
[1776696514242,40.87,75234.48,0.15,0.57202,0.00029,13.07597]
[1776696514397,40.87,75234.48,0.15,0.57202,0.00029,13.07597]
[1776696514682,40.87,75252.24,0.15,0.57713,0.00029,13.04703]
[1776696514710,40.87,75252.24,0.15,0.57713,0.00029,13.04703]
[1776696515351,40.86,75265.26,0.15,0.58089,0.00029,13.02432]
[1776696515803,40.85,75265.26,0.15,0.58089,0.00029,13.02431]
[1776696517509,40.86,75268.44,0.15,0.5818,0.00029,13.01862]
[1776696518570,40.86,75268.44,0.15,0.5818,0.00029,13.01862]
[1776696518608,40.86,75261.95,0.15,0.57993,0.00029,13.03019]
[1776696518749,40.86,75261.95,0.15,0.57993,0.00029,13.03019]
[1776696518838,40.86,75261.95,0.15,0.57993,0.00029,13.03019]
[1776696518859,40.86,75261.95,0.15,0.57993,0.00029,13.03019]
[1776696518870,40.86,75261.95,0.15,0.57993,0.00029,13.03019]
[1776696518880,40.86,75261.95,0.15,0.57993,0.00029,13.03019]
[1776696518985,40.86,75261.95,0.15,0.57993,0.00029,13.03019]
[1776696519178,40.86,75261.95,0.15,0.57993,0.00029,13.03019]
[1776696519757,40.86,75261.18,0.15,0.57971,0.00029,13.03154]
[1776696519905,40.86,75261.18,0.15,0.57971,0.00029,13.03154]
[1776696519915,40.86,75261.51,0.15,0.57981,0.00029,13.03097]
[1776696521241,40.86,75261.51,0.15,0.57981,0.00029,13.03097]
[1776696521260,40.86,75261.51,0.15,0.57981,0.00029,13.03097]
[1776696521419,40.86,75266.9,0.15,0.58135,0.00029,13.02143]
[1776696521729,40.86,75266.9,0.15,0.58135,0.00029,13.02143]
[1776696522562,40.86,75270.71,0.15,0.58244,0.00029,13.01456]
[1776696522813,40.86,75270.71,0.15,0.58244,0.00029,13.01456]
[1776696522914,40.86,75276.69,0.15,0.58416,0.00029,13.00356]
[1776696524868,40.85,75274.48,0.15,0.58353,0.00029,13.00762]
[1776696526253,40.85,75274.48,0.15,0.58353,0.00029,13.00762]
[1776696526326,40.85,75281.53,0.15,0.58555,0.00029,12.99446]
[1776696527300,40.85,75281.53,0.15,0.58555,0.00029,12.99446]
[1776696527334,40.85,75281.61,0.15,0.58558,0.00029,12.99429]
[1776696528901,40.85,75284.91,0.15,0.58652,0.00029,12.98804]
[1776696530050,40.85,75284.91,0.15,0.58652,0.00029,12.98804]
[1776696530125,40.85,75287.81,0.15,0.58735,0.00029,12.98247]
[1776696534188,40.85,75290.2,0.15,0.58803,0.00029,12.97782]
[1776696539999,40.85,75288.14,0.15,0.58744,0.00029,12.98181]
[1776696540142,40.85,75288.14,0.15,0.58744,0.00029,12.98181]
[1776696540243,40.85,75291.72,0.15,0.58847,0.00029,12.97484]
[1776696542431,40.85,75291.72,0.15,0.58847,0.00029,12.97483]
[1776696542625,40.85,75295.35,0.15,0.5895,0.00029,12.96768]
[1776696543536,40.85,75295.35,0.15,0.5895,0.00029,12.96768]
[1776696543571,40.85,75295.35,0.15,0.5895,0.00029,12.96768]
[1776696543584,40.85,75299.39,0.15,0.59066,0.00029,12.95961]
[1776696543865,40.85,75299.39,0.15,0.59066,0.00029,12.95961]
[1776696544104,40.85,75299.39,0.15,0.59066,0.00029,12.95961]
[1776696544223,40.85,75299.39,0.15,0.59066,0.00029,12.95961]
[1776696544257,40.85,75299.39,0.15,0.59066,0.00029,12.95961]
[1776696544272,40.85,75299.39,0.15,0.59066,0.00029,12.95961]
[1776696544656,40.85,75308.26,0.15,0.59319,0.00028,12.94154]
[1776696545201,40.85,75313.83,0.15,0.59477,0.00028,12.92992]
[1776696547039,40.85,75310.7,0.15,0.59388,0.00028,12.93647]
[1776696548355,40.85,75310.7,0.15,0.59388,0.00028,12.93647]
[1776696548570,40.85,75310.09,0.15,0.59371,0.00028,12.93774]
[1776696549423,40.85,75310.09,0.15,0.59371,0.00028,12.93774]
[1776696549589,40.85,75313.54,0.15,0.59469,0.00028,12.93052]
[1776696550137,40.85,75313.54,0.15,0.59469,0.00028,12.93052]
[1776696550238,40.85,75326.32,0.15,0.59832,0.00028,12.90311]
[1776696552259,40.85,75326.35,0.15,0.59833,0.00028,12.90304]
[1776696552264,40.85,75326.35,0.15,0.59833,0.00028,12.90304]
[1776696552282,40.85,75326.35,0.15,0.59833,0.00028,12.90304]
[1776696552341,40.85,75325.15,0.15,0.59799,0.00028,12.90567]
[1776696554331,40.85,75329.13,0.15,0.59912,0.00028,12.89697]
[1776696558115,40.86,75324.96,0.15,0.59793,0.00028,12.90616]
[1776696559123,40.86,75321.23,0.15,0.59687,0.00028,12.91424]
[1776696560132,40.86,75317.4,0.15,0.59578,0.00028,12.92245]
[1776696562980,40.86,75316.78,0.15,0.5956,0.00028,12.92379]
[1776696562996,40.86,75316.78,0.15,0.5956,0.00028,12.92379]
[1776696563016,40.86,75316.78,0.15,0.5956,0.00028,12.92379]
[1776696563269,40.86,75316.78,0.15,0.5956,0.00028,12.92379]
[1776696563356,40.86,75316.78,0.15,0.5956,0.00028,12.92379]
[1776696563451,40.86,75316.78,0.15,0.5956,0.00028,12.92379]
[1776696563451,40.86,75316.78,0.15,0.5956,0.00028,12.92379]
[1776696563468,40.86,75316.78,0.15,0.5956,0.00028,12.92379]
[1776696563565,40.86,75316.78,0.15,0.5956,0.00028,12.92379]
[1776696563742,40.86,75316.78,0.15,0.5956,0.00028,12.92379]
[1776696563688,40.86,75314.02,0.15,0.59481,0.00028,12.92963]
[1776696564398,40.86,75304.81,0.15,0.59219,0.00028,12.94874]
[1776696565347,40.86,75304.81,0.15,0.59219,0.00028,12.94874]
[1776696565498,40.86,75304.81,0.15,0.59219,0.00028,12.94874]
[1776696565600,40.86,75303.84,0.15,0.59191,0.00028,12.95074]
[1776696566175,40.86,75303.84,0.15,0.59191,0.00028,12.95074]
[1776696568424,40.86,75304.18,0.15,0.59201,0.00028,12.95005]
[1776696568480,40.86,75305.82,0.15,0.59247,0.00028,12.9467]
[1776696569619,40.86,75305.82,0.15,0.59247,0.00028,12.9467]
[1776696569741,40.86,75308.76,0.15,0.59331,0.00028,12.94066]
[1776696569767,40.86,75308.76,0.15,0.59331,0.00028,12.94066]
[1776696570207,40.86,75308.76,0.15,0.59331,0.00028,12.94066]
[1776696571211,40.86,75313.29,0.15,0.59464,0.00028,12.9246]
[1776696572329,40.86,75313.29,0.15,0.59464,0.00028,12.9246]
[1776696572410,40.86,75320.8,0.15,0.59678,0.00028,12.90864]
[1776696573996,40.86,75320.8,0.15,0.59678,0.00028,12.90864]
[1776696574468,40.86,75324.0,0.15,0.59768,0.00028,12.90174]
[1776696574829,40.86,75324.0,0.15,0.59768,0.00028,12.90174]
[1776696574868,40.86,75324.0,0.15,0.59768,0.00028,12.90174]
[1776696574871,40.86,75324.0,0.15,0.59768,0.00028,12.90174]
[1776696574896,40.86,75324.0,0.15,0.59768,0.00028,12.90174]
[1776696575386,40.86,75327.29,0.15,0.59862,0.00028,12.89456]
[1776696576180,40.86,75327.29,0.15,0.59862,0.00028,12.89456]
[1776696576355,40.86,75327.29,0.15,0.59862,0.00028,12.89456]
[1776696576449,40.86,75327.29,0.15,0.59862,0.00028,12.89456]
[1776696576560,40.86,75327.29,0.15,0.59862,0.00028,12.89456]
[1776696577094,40.86,75328.35,0.15,0.59892,0.00028,12.89225]
[1776696577409,40.86,75328.35,0.15,0.59892,0.00028,12.89225]
[1776696577497,40.86,75328.35,0.15,0.59892,0.00028,12.89225]
[1776696577529,40.86,75329.0,0.15,0.5991,0.00028,12.89082]
[1776696577842,40.86,75329.0,0.15,0.5991,0.00028,12.89082]
[1776696578322,40.86,75337.07,0.15,0.60139,0.00028,12.87283]
[1776696580274,40.86,75337.0,0.15,0.60137,0.00028,12.87301]
[1776696581465,40.86,75337.0,0.15,0.60137,0.00028,12.87301]
[1776696581547,40.86,75337.0,0.15,0.60137,0.00028,12.87301]
[1776696581635,40.86,75337.68,0.15,0.60156,0.00028,12.87149]
[1776696583294,40.85,75343.85,0.15,0.60334,0.00028,12.85706]
[1776696585101,40.85,75344.74,0.15,0.60359,0.00028,12.85504]
[1776696585113,40.85,75344.74,0.15,0.60359,0.00028,12.85504]
[1776696585130,40.85,75344.74,0.15,0.60359,0.00028,12.85504]
[1776696585187,40.85,75344.74,0.15,0.60359,0.00028,12.85504]
[1776696585404,40.85,75344.74,0.15,0.60359,0.00028,12.85504]
[1776696585426,40.85,75344.74,0.15,0.60359,0.00028,12.85504]
[1776696585587,40.85,75344.74,0.15,0.60359,0.00028,12.85504]
[1776696585672,40.85,75350.45,0.15,0.6052,0.00028,12.84178]
[1776696585829,40.85,75350.45,0.15,0.6052,0.00028,12.84178]
[1776696585862,40.85,75350.45,0.15,0.6052,0.00028,12.84178]
[1776696585899,40.85,75350.45,0.15,0.6052,0.00028,12.84178]
[1776696586219,40.85,75350.45,0.15,0.6052,0.00028,12.84178]
[1776696586516,40.85,75350.45,0.15,0.6052,0.00028,12.84178]
[1776696586583,40.85,75350.45,0.15,0.6052,0.00028,12.84178]
[1776696586611,40.85,75371.14,0.15,0.61103,0.00028,12.79194]
[1776696587079,40.85,75371.14,0.15,0.61103,0.00028,12.79194]
[1776696587346,40.85,75371.14,0.15,0.61103,0.00028,12.79194]
[1776696587541,40.85,75378.9,0.15,0.61322,0.00028,12.77247]
[1776696588332,40.85,75378.9,0.15,0.61322,0.00028,12.77244]
[1776696588961,40.85,75378.9,0.15,0.61322,0.00028,12.77244]
[1776696589129,40.85,75378.9,0.15,0.61322,0.00028,12.77244]
[1776696589380,40.85,75378.9,0.15,0.61322,0.00028,12.77244]
[1776696589416,40.85,75378.9,0.15,0.61322,0.00028,12.77244]
[1776696589516,40.85,75389.28,0.15,0.61614,0.00028,12.74584]
[1776696589816,40.85,75389.28,0.15,0.61614,0.00028,12.74584]
[1776696590345,40.84,75389.28,0.15,0.61614,0.00028,12.74581]
[1776696591352,40.84,75396.81,0.15,0.61825,0.00028,12.72608]
[1776696592149,40.84,75396.81,0.15,0.61825,0.00028,12.72608]
[1776696592430,40.84,75396.81,0.15,0.61825,0.00028,12.72608]
[1776696592531,40.84,75402.43,0.15,0.61983,0.00028,12.71111]
[1776696593673,40.84,75402.43,0.15,0.61983,0.00028,12.71111]
[1776696593775,40.84,75406.59,0.15,0.62099,0.00028,12.69986]
[1776696594613,40.84,75403.94,0.15,0.62025,0.00028,12.707]
[1776696595385,40.84,75401.95,0.15,0.6197,0.00028,12.71231]
[1776696599418,40.83,75400.5,0.15,0.61931,0.00028,12.71605]
[1776696600427,40.83,75403.45,0.15,0.62013,0.00028,12.70812]
[1776696601437,40.83,75406.69,0.15,0.62104,0.00028,12.69936]
[1776696604684,40.83,75410.37,0.15,0.62208,0.00028,12.68929]
[1776696605002,40.83,75410.37,0.15,0.62208,0.00028,12.68929]
[1776696605130,40.83,75410.37,0.15,0.62208,0.00028,12.68929]
[1776696605454,40.83,75410.37,0.15,0.62208,0.00028,12.68929]
[1776696605459,40.83,75410.37,0.15,0.62208,0.00028,12.68929]
[1776696605514,40.83,75410.37,0.15,0.62208,0.00028,12.68929]
[1776696605767,40.83,75410.37,0.15,0.62208,0.00028,12.68929]
[1776696605542,40.83,75422.19,0.15,0.62537,0.00028,12.6566]
[1776696605811,40.83,75422.19,0.15,0.62537,0.00028,12.6566]
[1776696605935,40.83,75422.19,0.15,0.62537,0.00028,12.6566]
[1776696605976,40.83,75422.19,0.15,0.62537,0.00028,12.6566]
[1776696606183,40.83,75422.19,0.15,0.62537,0.00028,12.6566]
[1776696606330,40.83,75422.19,0.15,0.62537,0.00028,12.6566]
[1776696606374,40.83,75422.19,0.15,0.62537,0.00028,12.6566]
[1776696606457,40.83,75422.19,0.15,0.62537,0.00028,12.6566]
[1776696606500,40.83,75422.19,0.15,0.62537,0.00028,12.6566]
[1776696606522,40.83,75422.19,0.15,0.62537,0.00028,12.6566]
[1776696606656,40.83,75429.82,0.15,0.6275,0.00028,12.63498]
[1776696607489,40.82,75429.82,0.15,0.6275,0.00028,12.63495]
[1776696608497,40.82,75432.14,0.15,0.62815,0.00028,12.62833]
[1776696609189,40.82,75432.14,0.15,0.62815,0.00028,12.62833]
[1776696609202,40.82,75432.14,0.15,0.62815,0.00028,12.62833]
[1776696609503,40.82,75432.25,0.15,0.62818,0.00028,12.628]
[1776696609862,40.82,75432.25,0.15,0.62818,0.00028,12.628]
[1776696610137,40.82,75432.25,0.15,0.62818,0.00028,12.628]
[1776696610510,40.82,75425.67,0.15,0.62635,0.00028,12.64668]
[1776696611553,40.82,75420.82,0.15,0.62501,0.00028,12.66026]
[1776696612285,40.82,75420.82,0.15,0.62501,0.00028,12.66026]
[1776696612286,40.82,75420.82,0.15,0.62501,0.00028,12.66026]
[1776696612518,40.82,75420.82,0.15,0.62501,0.00028,12.66026]
[1776696612566,40.82,75420.82,0.15,0.62501,0.00028,12.66026]
[1776696612738,40.82,75420.82,0.15,0.62501,0.00028,12.66026]
[1776696612778,40.82,75420.82,0.15,0.62501,0.00028,12.66026]
[1776696612793,40.82,75420.82,0.15,0.62501,0.00028,12.66026]
[1776696612805,40.82,75420.82,0.15,0.62501,0.00028,12.66026]
[1776696612615,40.82,75411.52,0.15,0.62242,0.00028,12.68592]
[1776696613725,40.82,75411.52,0.15,0.62242,0.00028,12.68592]
[1776696613540,40.82,75411.52,0.15,0.62243,0.00028,12.68586]
[1776696613929,40.82,75411.52,0.15,0.62243,0.00028,12.68586]
[1776696613990,40.82,75411.52,0.15,0.62243,0.00028,12.68586]
[1776696614115,40.82,75411.52,0.15,0.62243,0.00028,12.68586]
[1776696614223,40.82,75411.52,0.15,0.62243,0.00028,12.68586]
[1776696614250,40.82,75411.52,0.15,0.62243,0.00028,12.68586]
[1776696614255,40.82,75411.52,0.15,0.62243,0.00028,12.68586]
[1776696614501,40.82,75411.52,0.15,0.62243,0.00028,12.68586]
[1776696614775,40.82,75390.82,0.15,0.61664,0.00028,12.74111]
[1776696615551,40.82,75390.82,0.15,0.61664,0.00028,12.74109]
[1776696615938,40.82,75390.82,0.15,0.61664,0.00028,12.74109]
[1776696616030,40.82,75390.82,0.15,0.61664,0.00028,12.74109]
[1776696616558,40.82,75384.28,0.15,0.61481,0.00028,12.758]
[1776696617262,40.82,75384.28,0.15,0.61481,0.00028,12.758]
[1776696617835,40.82,75383.94,0.15,0.61472,0.00028,12.75884]
[1776696617841,40.82,75383.94,0.15,0.61472,0.00028,12.75884]
[1776696617879,40.82,75383.94,0.15,0.61472,0.00028,12.75884]
[1776696617954,40.82,75383.94,0.15,0.61472,0.00028,12.75884]
[1776696617966,40.82,75383.94,0.15,0.61472,0.00028,12.75884]
[1776696618576,40.81,75390.01,0.15,0.61642,0.00028,12.74314]
[1776696619580,40.81,75398.78,0.15,0.61888,0.00028,12.72005]
[1776696620588,40.81,75399.17,0.15,0.61899,0.00028,12.71899]
[1776696621595,40.81,75395.94,0.15,0.61809,0.00028,12.72752]
[1776696623125,40.81,75395.31,0.15,0.61792,0.00028,12.72916]
[1776696623127,40.81,75395.31,0.15,0.61792,0.00028,12.72916]
[1776696623148,40.81,75395.31,0.15,0.61792,0.00028,12.72916]
[1776696623338,40.81,75395.31,0.15,0.61792,0.00028,12.72916]
[1776696623695,40.81,75395.31,0.15,0.61792,0.00028,12.72916]
[1776696623783,40.81,75388.45,0.15,0.616,0.00028,12.74707]
[1776696623936,40.81,75388.45,0.15,0.616,0.00028,12.74707]
[1776696624040,40.81,75388.45,0.15,0.616,0.00028,12.74707]
[1776696624187,40.81,75388.45,0.15,0.616,0.00028,12.74707]
[1776696624616,40.81,75388.31,0.15,0.61596,0.00028,12.74742]
[1776696625610,40.81,75388.31,0.15,0.61596,0.00028,12.74742]
[1776696625699,40.81,75388.31,0.15,0.61596,0.00028,12.74742]
[1776696625717,40.81,75388.31,0.15,0.61596,0.00028,12.74742]
[1776696625775,40.81,75366.57,0.15,0.60985,0.00028,12.80224]
[1776696625915,40.81,75366.57,0.15,0.60985,0.00028,12.80224]
[1776696626064,40.81,75366.57,0.15,0.60985,0.00028,12.80224]
[1776696626116,40.81,75366.57,0.15,0.60985,0.00028,12.80224]
[1776696626646,40.81,75366.57,0.15,0.60985,0.00028,12.80223]
[1776696627594,40.81,75366.57,0.15,0.60985,0.00028,12.80223]
[1776696627680,40.81,75366.57,0.15,0.60985,0.00028,12.80223]
[1776696627694,40.81,75366.57,0.15,0.60985,0.00028,12.80223]
[1776696627776,40.81,75357.61,0.15,0.60732,0.00028,12.82393]
[1776696627908,40.81,75357.61,0.15,0.60732,0.00028,12.82393]
[1776696628163,40.81,75357.61,0.15,0.60732,0.00028,12.82393]
[1776696628644,40.81,75357.69,0.15,0.60735,0.00028,12.82371]
[1776696629655,40.81,75357.69,0.15,0.60735,0.00028,12.82371]
[1776696629757,40.8,75353.5,0.15,0.60617,0.00028,12.83366]
[1776696630108,40.8,75353.5,0.15,0.60617,0.00028,12.83366]
[1776696630287,40.8,75353.5,0.15,0.60617,0.00028,12.83366]
[1776696630659,40.8,75353.5,0.15,0.60617,0.00028,12.83363]
[1776696634298,40.8,75352.75,0.15,0.60601,0.00028,12.82873]
[1776696634309,40.8,75352.75,0.15,0.60601,0.00028,12.82873]
[1776696634343,40.8,75352.75,0.15,0.60601,0.00028,12.82873]
[1776696634438,40.8,75352.75,0.15,0.60601,0.00028,12.82873]
[1776696634795,40.8,75343.03,0.15,0.60325,0.00028,12.85146]
[1776696636701,40.81,75345.98,0.15,0.60409,0.00028,12.84467]
[1776696638714,40.81,75348.68,0.15,0.60485,0.00028,12.83842]
[1776696639074,40.81,75348.68,0.15,0.60485,0.00028,12.83842]
[1776696639556,40.81,75348.68,0.15,0.60485,0.00028,12.83842]
[1776696639560,40.81,75348.68,0.15,0.60485,0.00028,12.83842]
[1776696639570,40.81,75348.68,0.15,0.60485,0.00028,12.83842]
[1776696639694,40.81,75348.68,0.15,0.60485,0.00028,12.83842]
[1776696639769,40.82,75352.66,0.15,0.60595,0.00028,12.82923]
[1776696641210,40.82,75352.66,0.15,0.60594,0.00028,12.82936]
[1776696641632,40.82,75352.66,0.15,0.60594,0.00028,12.82936]
[1776696641643,40.82,75352.66,0.15,0.60594,0.00028,12.82936]
[1776696641808,40.81,75362.12,0.15,0.60864,0.00028,12.80644]
[1776696643751,40.8,75362.52,0.15,0.60878,0.00028,12.80526]
[1776696646755,40.8,75360.78,0.15,0.60829,0.00028,12.80945]
[1776696646772,40.8,75358.4,0.15,0.60762,0.00028,12.81517]
[1776696649635,40.8,75358.67,0.15,0.6077,0.00028,12.81449]
[1776696649636,40.8,75358.67,0.15,0.6077,0.00028,12.81449]
[1776696649796,40.8,75355.56,0.15,0.60682,0.00028,12.82192]
[1776696650391,40.8,75355.56,0.15,0.60682,0.00028,12.82192]
[1776696650429,40.8,75355.56,0.15,0.60682,0.00028,12.82192]
[1776696650810,40.8,75348.84,0.15,0.60492,0.00028,12.83782]
[1776696652816,40.8,75353.78,0.15,0.60631,0.00028,12.82622]
[1776696656849,40.79,75357.16,0.15,0.60728,0.00028,12.81803]
[1776696658870,40.77,75355.1,0.15,0.60676,0.00028,12.82238]
[1776696658938,40.77,75355.1,0.15,0.60676,0.00028,12.82238]
[1776696658952,40.77,75355.1,0.15,0.60676,0.00028,12.82238]
[1776696659173,40.77,75355.1,0.15,0.60676,0.00028,12.82238]
[1776696659204,40.77,75355.1,0.15,0.60676,0.00028,12.82238]
[1776696659878,40.75,75352.44,0.15,0.60604,0.00028,12.82837]
[1776696659940,40.75,75352.44,0.15,0.60604,0.00028,12.82837]
[1776696660579,40.75,75352.44,0.15,0.60604,0.00028,12.82837]
[1776696660683,40.75,75352.44,0.15,0.60604,0.00028,12.82837]
[1776696660694,40.75,75352.44,0.15,0.60604,0.00028,12.82837]
[1776696660780,40.75,75352.44,0.15,0.60604,0.00028,12.82837]
[1776696660893,40.75,75352.7,0.15,0.60612,0.00028,12.82776]
[1776696661890,40.75,75346.15,0.15,0.60427,0.00028,12.84309]
[1776696662566,40.75,75346.15,0.15,0.60427,0.00028,12.84309]
[1776696662590,40.75,75346.15,0.15,0.60427,0.00028,12.84309]
[1776696662895,40.75,75342.21,0.15,0.60315,0.00028,12.85218]
[1776696663431,40.75,75342.21,0.15,0.60315,0.00028,12.85218]
[1776696663821,40.75,75342.21,0.15,0.60315,0.00028,12.85218]
[1776696663920,40.74,75342.35,0.15,0.6032,0.00028,12.85183]
[1776696664884,40.74,75342.35,0.15,0.6032,0.00028,12.85183]
[1776696664923,40.75,75256.8,0.15,0.57872,0.00029,13.02477]
[1776696665065,40.75,75256.8,0.15,0.57872,0.00029,13.02477]
[1776696665349,40.75,75256.8,0.15,0.57872,0.00029,13.02477]
[1776696666028,40.75,75256.8,0.15,0.57872,0.00029,13.02477]
[1776696666303,40.75,75256.8,0.15,0.57872,0.00029,13.02477]
[1776696667023,40.75,75124.93,0.15,0.54036,0.00029,13.19303]
[1776696668037,40.74,75124.93,0.15,0.54036,0.00029,13.19302]
[1776696668997,40.74,75104.08,0.15,0.53424,0.00029,13.20839]
[1776696669219,40.74,75104.08,0.15,0.53424,0.00029,13.20839]
[1776696669389,40.74,75104.08,0.15,0.53424,0.00029,13.20839]
[1776696669996,40.71,75147.52,0.15,0.547,0.00029,13.17276]
[1776696670198,40.71,75147.52,0.15,0.547,0.00029,13.17276]
[1776696671508,40.71,75149.03,0.15,0.54744,0.00029,13.17128]
[1776696672009,40.72,75138.76,0.15,0.54443,0.00029,13.18102]
[1776696672344,40.72,75138.76,0.15,0.54443,0.00029,13.18102]
[1776696672898,40.72,75138.76,0.15,0.54443,0.00029,13.18102]
[1776696673031,40.72,75138.76,0.15,0.54443,0.00029,13.18102]
[1776696673026,40.75,75148.35,0.15,0.54721,0.00029,13.1721]
[1776696673324,40.75,75148.35,0.15,0.54721,0.00029,13.1721]
[1776696674090,40.75,75148.35,0.15,0.54721,0.00029,13.1721]
[1776696674038,40.75,75128.48,0.15,0.54139,0.00029,13.19012]
[1776696674245,40.75,75128.48,0.15,0.54139,0.00029,13.19012]
[1776696674460,40.75,75128.48,0.15,0.54139,0.00029,13.19012]
[1776696674966,40.75,75128.48,0.15,0.54139,0.00029,13.19012]
[1776696675054,40.77,75092.18,0.15,0.53073,0.00029,13.21581]
[1776696675169,40.77,75092.18,0.15,0.53073,0.00029,13.21581]
[1776696675447,40.77,75092.18,0.15,0.53073,0.00029,13.21581]
[1776696675712,40.77,75092.18,0.15,0.53073,0.00029,13.21581]
[1776696675824,40.77,75092.18,0.15,0.53073,0.00029,13.21581]
[1776696676014,40.77,75092.18,0.15,0.53073,0.00029,13.21581]
[1776696676065,40.77,75069.97,0.15,0.52421,0.00029,13.22683]
[1776696676249,40.77,75069.97,0.15,0.52421,0.00029,13.22683]
[1776696676464,40.77,75069.97,0.15,0.52421,0.00029,13.22683]
[1776696676706,40.77,75069.97,0.15,0.52421,0.00029,13.22683]
[1776696676861,40.77,75069.97,0.15,0.52421,0.00029,13.22683]
[1776696677085,40.77,75069.97,0.15,0.52421,0.00029,13.22683]
[1776696677069,40.77,75030.8,0.15,0.51268,0.00029,13.23763]
[1776696677199,40.77,75030.8,0.15,0.51268,0.00029,13.23763]
[1776696677363,40.77,75030.8,0.15,0.51268,0.00029,13.23763]
[1776696677533,40.77,75030.8,0.15,0.51268,0.00029,13.23763]
[1776696677684,40.77,75030.8,0.15,0.51268,0.00029,13.23763]
[1776696677833,40.77,75030.8,0.15,0.51268,0.00029,13.23763]
[1776696677989,40.77,75030.8,0.15,0.51268,0.00029,13.23763]
[1776696678091,40.77,75027.59,0.15,0.51173,0.00029,13.23803]
[1776696678275,40.77,75027.59,0.15,0.51173,0.00029,13.23803]
[1776696678705,40.77,75027.59,0.15,0.51173,0.00029,13.23803]
[1776696679097,40.8,75016.25,0.15,0.50839,0.00029,13.23882]
[1776696680197,40.84,75008.59,0.15,0.50613,0.00029,13.23883]
[1776696681085,40.84,75008.59,0.15,0.50613,0.00029,13.23883]
[1776696681170,40.84,75062.04,0.15,0.52185,0.00029,13.22996]
[1776696681682,40.84,75062.04,0.15,0.52185,0.00029,13.22996]
[1776696681818,40.84,75062.04,0.15,0.52185,0.00029,13.22996]
[1776696682144,40.84,75062.04,0.15,0.52185,0.00029,13.22996]
[1776696682168,40.85,75053.35,0.15,0.51929,0.00029,13.2328]
[1776696682489,40.85,75053.35,0.15,0.51929,0.00029,13.2328]
[1776696683136,40.89,75053.04,0.15,0.51919,0.00029,13.23291]
[1776696683484,40.89,75053.04,0.15,0.51919,0.00029,13.23291]
[1776696684184,40.89,75080.68,0.15,0.5273,0.00029,13.22209]
[1776696684340,40.89,75080.68,0.15,0.5273,0.00029,13.22209]
[1776696685186,40.89,75102.74,0.15,0.53376,0.00029,13.20953]
[1776696685664,40.89,75102.74,0.15,0.53376,0.00029,13.20953]
[1776696686200,40.89,75105.82,0.15,0.53465,0.00029,13.20752]
[1776696686334,40.89,75105.82,0.15,0.53465,0.00029,13.20752]
[1776696686809,40.89,75105.82,0.15,0.53465,0.00029,13.20752]
[1776696687198,40.92,75097.47,0.15,0.5322,0.00029,13.2129]
[1776696687378,40.92,75097.47,0.15,0.5322,0.00029,13.2129]
[1776696687865,40.92,75097.47,0.15,0.5322,0.00029,13.2129]
[1776696688215,40.97,75090.64,0.15,0.53017,0.00029,13.21697]
[1776696689213,41.01,75077.54,0.15,0.52632,0.00029,13.22372]
[1776696689318,41.01,75077.54,0.15,0.52632,0.00029,13.22372]
[1776696689805,41.01,75077.54,0.15,0.52632,0.00029,13.22372]
[1776696690231,41.01,75072.29,0.15,0.52479,0.00029,13.22606]
[1776696690514,41.01,75072.29,0.15,0.52479,0.00029,13.22606]
[1776696690637,41.01,75072.29,0.15,0.52479,0.00029,13.22606]
[1776696690700,41.01,75072.29,0.15,0.52479,0.00029,13.22606]
[1776696690729,41.01,75072.29,0.15,0.52479,0.00029,13.22606]
[1776696690834,41.01,75072.29,0.15,0.52479,0.00029,13.22606]
[1776696690939,41.01,75072.29,0.15,0.52479,0.00029,13.22606]
[1776696690967,41.01,75072.29,0.15,0.52479,0.00029,13.22606]
[1776696691233,41.0,75072.84,0.15,0.52496,0.00029,13.21937]
[1776696691847,41.0,75072.84,0.15,0.52496,0.00029,13.21937]
[1776696692127,41.0,75072.84,0.15,0.52496,0.00029,13.21937]
[1776696692240,41.01,75119.96,0.15,0.53871,0.00029,13.19117]
[1776696692313,41.01,75119.96,0.15,0.53871,0.00029,13.19117]
[1776696692554,41.01,75119.96,0.15,0.53871,0.00029,13.19117]
[1776696692749,41.01,75119.96,0.15,0.53871,0.00029,13.19117]
[1776696693077,41.02,75111.76,0.15,0.53631,0.00029,13.19724]
[1776696693328,41.02,75111.76,0.15,0.53631,0.00029,13.19724]
[1776696693503,41.02,75111.76,0.15,0.53631,0.00029,13.19724]
[1776696694466,41.02,75113.0,0.15,0.53667,0.00029,13.19636]
[1776696694835,41.1,75109.92,0.15,0.53572,0.00029,13.19869]
[1776696696080,41.14,75105.41,0.15,0.53438,0.00029,13.2018]
[1776696696729,41.14,75105.41,0.15,0.53438,0.00029,13.2018]
[1776696697114,41.14,75105.41,0.15,0.53438,0.00029,13.2018]
[1776696697185,41.14,75105.41,0.15,0.53438,0.00029,13.2018]
[1776696697227,41.14,75105.41,0.15,0.53438,0.00029,13.2018]
[1776696697150,41.16,75122.81,0.15,0.53943,0.00029,13.18933]
[1776696697437,41.16,75122.81,0.15,0.53943,0.00029,13.18933]
[1776696697493,41.16,75122.81,0.15,0.53943,0.00029,13.18933]
[1776696697498,41.16,75122.81,0.15,0.53943,0.00029,13.18933]
[1776696697984,41.16,75122.81,0.15,0.53943,0.00029,13.18933]
[1776696698085,41.16,75145.51,0.15,0.54601,0.00029,13.16985]
[1776696698537,41.16,75145.51,0.15,0.54601,0.00029,13.16985]
[1776696698701,41.16,75145.51,0.15,0.54601,0.00029,13.16985]
[1776696698741,41.16,75145.51,0.15,0.54601,0.00029,13.16985]
[1776696699124,41.16,75145.51,0.15,0.54601,0.00029,13.16985]
[1776696699181,41.16,75145.51,0.15,0.54601,0.00029,13.16985]
[1776696699270,41.16,75151.91,0.15,0.54786,0.00029,13.16372]
[1776696699300,41.16,75151.91,0.15,0.54786,0.00029,13.16372]
[1776696699616,41.16,75151.91,0.15,0.54786,0.00029,13.16372]
[1776696699674,41.16,75151.91,0.15,0.54786,0.00029,13.16372]
[1776696699919,41.16,75151.91,0.15,0.54786,0.00029,13.16372]
[1776696700023,41.16,75151.91,0.15,0.54786,0.00029,13.16372]
[1776696700101,41.16,75151.91,0.15,0.54786,0.00029,13.16372]
[1776696700186,41.16,75151.91,0.15,0.54786,0.00029,13.16372]
[1776696700216,41.16,75151.91,0.15,0.54786,0.00029,13.16372]
[1776696700203,41.16,75159.14,0.15,0.54995,0.00029,13.15644]
[1776696700601,41.16,75159.14,0.15,0.54995,0.00029,13.15644]
[1776696700668,41.18,75156.22,0.15,0.54909,0.00029,13.1595]
[1776696701300,41.18,75156.22,0.15,0.54909,0.00029,13.1595]
[1776696701517,41.18,75156.22,0.15,0.54909,0.00029,13.1595]
[1776696701592,41.18,75156.22,0.15,0.54909,0.00029,13.1595]
[1776696701834,41.18,75156.22,0.15,0.54909,0.00029,13.1595]
[1776696701993,41.18,75156.22,0.15,0.54909,0.00029,13.1595]
[1776696702031,41.18,75156.22,0.15,0.54909,0.00029,13.1595]
[1776696702091,41.18,75156.22,0.15,0.54909,0.00029,13.1595]
[1776696702150,41.18,75156.22,0.15,0.54909,0.00029,13.1595]
[1776696702180,41.18,75156.22,0.15,0.54909,0.00029,13.1595]
[1776696702192,41.19,75150.54,0.15,0.54744,0.00029,13.16516]
[1776696702521,41.19,75139.9,0.15,0.54436,0.00029,13.1751]
[1776696704140,41.19,75139.9,0.15,0.54436,0.00029,13.1751]
[1776696704214,41.19,75139.9,0.15,0.54436,0.00029,13.1751]
[1776696704232,41.17,75142.13,0.15,0.54502,0.00029,13.17301]
[1776696704838,41.17,75142.13,0.15,0.54502,0.00029,13.17301]
[1776696704938,41.17,75142.13,0.15,0.54502,0.00029,13.17301]
[1776696705231,41.17,75142.13,0.15,0.54502,0.00029,13.17301]
[1776696705256,41.17,75152.35,0.15,0.54798,0.00029,13.16331]
[1776696705341,41.17,75152.35,0.15,0.54798,0.00029,13.16331]
[1776696705618,41.17,75152.35,0.15,0.54798,0.00029,13.16331]
[1776696705835,41.17,75152.35,0.15,0.54798,0.00029,13.16331]
[1776696706011,41.17,75152.35,0.15,0.54798,0.00029,13.16331]
[1776696706267,41.17,75152.35,0.15,0.54798,0.00029,13.16331]
[1776696706062,41.16,75171.38,0.15,0.5535,0.00029,13.14326]
[1776696706411,41.16,75171.38,0.15,0.5535,0.00029,13.14326]
[1776696706657,41.16,75171.38,0.15,0.5535,0.00029,13.14326]
[1776696706749,41.16,75171.38,0.15,0.5535,0.00029,13.14326]
[1776696707168,41.16,75171.38,0.15,0.5535,0.00029,13.14326]
[1776696707175,41.16,75196.95,0.15,0.56088,0.00029,13.11243]
[1776696707324,41.16,75196.95,0.15,0.56088,0.00029,13.11243]
[1776696707516,41.16,75196.95,0.15,0.56088,0.00029,13.11243]
[1776696708057,41.16,75196.95,0.15,0.56088,0.00029,13.11243]
[1776696708159,41.21,75197.68,0.15,0.56102,0.00029,13.11185]
[1776696708316,41.21,75197.68,0.15,0.56102,0.00029,13.11185]
[1776696708737,41.21,75197.68,0.15,0.56102,0.00029,13.11185]
[1776696709000,41.21,75197.68,0.15,0.56102,0.00029,13.11185]
[1776696709049,41.24,75190.74,0.15,0.55899,0.00029,13.12083]
[1776696710154,41.24,75190.74,0.15,0.55899,0.00029,13.12083]
[1776696710256,41.27,75172.21,0.15,0.55361,0.00029,13.14289]
[1776696711434,41.29,75180.6,0.15,0.55601,0.00029,13.13338]
[1776696712491,41.29,75180.6,0.15,0.55601,0.00029,13.13338]
[1776696713209,41.29,75180.6,0.15,0.55601,0.00029,13.13338]
[1776696712499,41.31,75169.86,0.15,0.55289,0.00029,13.1457]
[1776696714110,41.31,75169.86,0.15,0.55289,0.00029,13.1457]
[1776696714204,41.34,75160.28,0.15,0.5501,0.00029,13.15602]
[1776696716049,41.34,75160.28,0.15,0.5501,0.00029,13.15602]
[1776696716114,41.34,75160.28,0.15,0.5501,0.00029,13.15602]
[1776696716172,41.34,75160.28,0.15,0.5501,0.00029,13.15602]
[1776696716234,41.34,75160.28,0.15,0.5501,0.00029,13.15602]
[1776696717525,41.34,75152.89,0.15,0.54797,0.00029,13.16346]
[1776696718616,41.34,75152.89,0.15,0.54797,0.00029,13.16346]
[1776696718746,41.34,75152.89,0.15,0.54797,0.00029,13.16346]
[1776696719201,41.34,75152.89,0.15,0.54797,0.00029,13.16346]
[1776696719215,41.34,75136.99,0.15,0.54338,0.00029,13.17816]
[1776696719397,41.34,75136.99,0.15,0.54338,0.00029,13.17816]
[1776696719520,41.34,75136.99,0.15,0.54338,0.00029,13.17816]
[1776696719581,41.34,75136.99,0.15,0.54338,0.00029,13.17816]
[1776696719638,41.34,75136.99,0.15,0.54338,0.00029,13.17816]
[1776696719853,41.34,75136.99,0.15,0.54338,0.00029,13.17816]
[1776696720000,41.34,75136.99,0.15,0.54338,0.00029,13.17816]
[1776696720050,41.34,75136.99,0.15,0.54338,0.00029,13.17816]
[1776696720063,41.34,75140.61,0.15,0.54443,0.00029,13.17497]
[1776696721099,41.34,75140.61,0.15,0.54443,0.00029,13.17497]
[1776696721197,41.34,75140.61,0.15,0.54443,0.00029,13.17497]
[1776696721284,41.34,75137.01,0.15,0.54339,0.00029,13.17815]
[1776696721322,41.34,75137.01,0.15,0.54339,0.00029,13.17815]
[1776696721326,41.34,75137.01,0.15,0.54339,0.00029,13.17815]
[1776696721396,41.34,75137.01,0.15,0.54339,0.00029,13.17815]
[1776696721424,41.34,75137.01,0.15,0.54339,0.00029,13.17815]
[1776696721429,41.34,75137.01,0.15,0.54339,0.00029,13.17815]
[1776696721549,41.34,75137.01,0.15,0.54339,0.00029,13.17815]
[1776696721630,41.34,75142.1,0.15,0.54486,0.00029,13.17363]
[1776696723563,41.34,75147.31,0.15,0.54635,0.00029,13.16884]
[1776696725106,41.34,75147.31,0.15,0.54635,0.00029,13.16884]
[1776696725179,41.34,75147.31,0.15,0.54635,0.00029,13.16884]
[1776696725311,41.34,75141.6,0.15,0.54471,0.00029,13.1741]
[1776696726255,41.35,75132.16,0.15,0.54198,0.00029,13.18231]
[1776696727296,41.35,75118.67,0.15,0.53808,0.00029,13.19295]
[1776696727965,41.35,75105.11,0.15,0.53416,0.00029,13.20239]
[1776696728830,41.35,75105.11,0.15,0.53416,0.00029,13.20239]
[1776696729153,41.35,75092.35,0.15,0.53047,0.00029,13.21009]
[1776696729815,41.35,75092.35,0.15,0.53047,0.00029,13.21009]
[1776696730095,41.35,75073.21,0.15,0.52492,0.00029,13.21952]
[1776696730647,41.35,75073.21,0.15,0.52492,0.00029,13.21952]
[1776696730698,41.35,75076.71,0.15,0.52593,0.00029,13.21799]
[1776696733654,41.35,75075.02,0.15,0.52544,0.00029,13.21874]
[1776696733689,41.35,75079.76,0.15,0.52681,0.00029,13.21659]
[1776696736721,41.36,75082.46,0.15,0.52759,0.00029,13.2153]
[1776696737738,41.36,75093.42,0.15,0.53077,0.00029,13.20951]
[1776696738674,41.36,75093.42,0.15,0.53077,0.00029,13.20951]
[1776696739837,41.36,75105.02,0.15,0.53412,0.00029,13.20247]
[1776696740849,41.36,75121.25,0.15,0.53882,0.00029,13.19106]
[1776696741419,41.36,75121.25,0.15,0.53882,0.00029,13.19106]
[1776696741640,41.36,75121.25,0.15,0.53882,0.00029,13.19106]
[1776696741682,41.36,75121.25,0.15,0.53882,0.00029,13.19106]
[1776696741854,41.36,75121.25,0.15,0.53882,0.00029,13.19106]
[1776696742089,41.36,75121.25,0.15,0.53882,0.00029,13.19106]
[1776696742363,41.36,75133.91,0.15,0.54247,0.00029,13.18088]
[1776696742407,41.36,75133.91,0.15,0.54247,0.00029,13.18088]
[1776696742685,41.36,75133.91,0.15,0.54247,0.00029,13.18088]
[1776696742835,41.36,75133.91,0.15,0.54247,0.00029,13.18088]
[1776696742919,41.36,75131.98,0.15,0.54192,0.00029,13.1825]
[1776696743731,41.34,75131.98,0.15,0.54193,0.00029,13.18245]
[1776696744736,41.34,75142.02,0.15,0.54483,0.00029,13.17371]
[1776696745957,41.34,75141.8,0.15,0.54477,0.00029,13.17392]
[1776696747099,41.34,75135.06,0.15,0.54282,0.00029,13.17984]
[1776696749804,41.34,75140.21,0.15,0.54431,0.00029,13.17534]
[1776696752801,41.34,75143.72,0.15,0.54534,0.00029,13.16568]
[1776696754599,41.34,75142.37,0.15,0.54495,0.00029,13.16691]
[1776696754620,41.34,75142.37,0.15,0.54495,0.00029,13.16691]
[1776696755781,41.34,75144.11,0.15,0.54545,0.00029,13.16532]
[1776696755910,41.34,75144.11,0.15,0.54545,0.00029,13.16532]
[1776696756034,41.34,75150.56,0.15,0.54731,0.00029,13.15925]
[1776696757156,41.34,75150.56,0.15,0.54731,0.00029,13.15925]
[1776696757241,41.34,75150.56,0.15,0.54731,0.00029,13.15925]
[1776696757257,41.34,75151.35,0.15,0.54754,0.00029,13.15849]
[1776696761181,41.34,75150.95,0.15,0.54742,0.00029,13.15888]
[1776696761216,41.34,75150.95,0.15,0.54742,0.00029,13.15888]
[1776696761231,41.35,75144.18,0.15,0.54547,0.00029,13.16527]
[1776696762429,41.35,75144.18,0.15,0.54547,0.00029,13.16527]
[1776696762513,41.35,75144.18,0.15,0.54547,0.00029,13.16527]
[1776696762572,41.35,75144.18,0.15,0.54547,0.00029,13.16527]
[1776696762606,41.35,75144.18,0.15,0.54547,0.00029,13.16527]
[1776696762755,41.35,75144.18,0.15,0.54547,0.00029,13.16527]
[1776696764917,41.35,75141.18,0.15,0.5446,0.00029,13.168]
[1776696766101,41.35,75137.06,0.15,0.54341,0.00029,13.17165]
[1776696767938,41.35,75128.42,0.15,0.54092,0.00029,13.17891]
[1776696768947,41.35,75119.08,0.15,0.53822,0.00029,13.18618]
[1776696770316,41.34,75131.5,0.15,0.54181,0.00029,13.17637]
[1776696772186,41.34,75141.49,0.15,0.5447,0.00029,13.1677]
[1776696774339,41.34,75132.54,0.15,0.54212,0.00029,13.17549]
[1776696776026,41.34,75123.35,0.15,0.53946,0.00029,13.18291]
[1776696780278,41.33,75129.2,0.15,0.54116,0.00029,13.17823]
[1776696781212,41.33,75129.2,0.15,0.54116,0.00029,13.17823]
[1776696781264,41.33,75129.2,0.15,0.54116,0.00029,13.17823]
[1776696781293,41.33,75140.68,0.15,0.54448,0.00029,13.16838]
[1776696781582,41.33,75140.68,0.15,0.54448,0.00029,13.16838]
[1776696781708,41.33,75140.68,0.15,0.54448,0.00029,13.16838]
[1776696781837,41.33,75140.68,0.15,0.54448,0.00029,13.16838]
[1776696781967,41.33,75140.68,0.15,0.54448,0.00029,13.16838]
[1776696782032,41.33,75140.68,0.15,0.54448,0.00029,13.16838]
[1776696782081,41.33,75140.68,0.15,0.54448,0.00029,13.16838]
[1776696782302,41.33,75140.68,0.15,0.54448,0.00029,13.16838]
[1776696782184,41.33,75158.81,0.15,0.54971,0.00029,13.151]
[1776696782815,41.33,75158.81,0.15,0.54971,0.00029,13.151]
[1776696783007,41.33,75158.81,0.15,0.54971,0.00029,13.151]
[1776696783059,41.33,75159.14,0.15,0.5498,0.00029,13.15066]
[1776696784062,41.33,75167.6,0.15,0.55224,0.00029,13.14175]
[1776696785075,41.32,75156.03,0.15,0.54891,0.00029,13.1538]
[1776696785661,41.32,75156.03,0.15,0.54891,0.00029,13.1538]
[1776696786689,41.32,75157.17,0.15,0.54924,0.00029,13.15266]
[1776696786773,41.32,75157.17,0.15,0.54924,0.00029,13.15266]
[1776696787084,41.32,75157.51,0.15,0.54934,0.00029,13.15231]
[1776696787524,41.32,75157.51,0.15,0.54934,0.00029,13.15231]
[1776696787587,41.32,75157.51,0.15,0.54934,0.00029,13.15231]
[1776696787771,41.32,75157.51,0.15,0.54934,0.00029,13.15231]
[1776696787879,41.32,75157.51,0.15,0.54934,0.00029,13.15231]
[1776696788363,41.32,75157.51,0.15,0.54934,0.00029,13.15231]
[1776696788093,41.32,75166.01,0.15,0.55179,0.00029,13.14345]
[1776696789268,41.32,75166.01,0.15,0.55179,0.00029,13.14345]
[1776696789324,41.32,75177.49,0.15,0.55509,0.00029,13.1307]
[1776696790033,41.32,75177.49,0.15,0.55509,0.00029,13.1307]
[1776696790355,41.32,75166.04,0.15,0.5518,0.00029,13.14341]
[1776696791117,41.32,75166.04,0.15,0.5518,0.00029,13.14341]
[1776696792009,41.32,75166.04,0.15,0.5518,0.00029,13.14341]
[1776696792126,41.32,75166.14,0.15,0.55183,0.00029,13.1433]
[1776696793130,41.32,75158.83,0.15,0.54972,0.00029,13.15095]
[1776696793503,41.32,75158.83,0.15,0.54972,0.00029,13.15095]
[1776696793578,41.32,75158.83,0.15,0.54972,0.00029,13.15095]
[1776696794137,41.32,75157.11,0.15,0.54923,0.00029,13.1527]
[1776696795051,41.32,75157.11,0.15,0.54923,0.00029,13.1527]
[1776696795144,41.32,75154.44,0.15,0.54846,0.00029,13.15537]
[1776696798726,41.32,75155.12,0.15,0.54865,0.00029,13.15469]
[1776696798786,41.32,75155.12,0.15,0.54865,0.00029,13.15469]
[1776696799317,41.32,75155.12,0.15,0.54865,0.00029,13.15469]
[1776696799365,41.32,75155.12,0.15,0.54865,0.00029,13.15469]
[1776696799173,41.32,75148.87,0.15,0.54685,0.00029,13.16078]
[1776696800189,41.31,75139.88,0.15,0.54426,0.00029,13.16906]
[1776696801291,41.31,75135.77,0.15,0.54307,0.00029,13.17266]
[1776696803200,41.31,75140.82,0.15,0.54453,0.00029,13.16819]
[1776696804207,41.3,75138.05,0.15,0.54374,0.00029,13.17065]
[1776696805214,41.3,75134.53,0.15,0.54272,0.00029,13.17369]
[1776696806395,41.3,75126.89,0.15,0.54051,0.00029,13.18001]
[1776696808267,41.3,75115.75,0.15,0.53729,0.00029,13.18852]
[1776696809244,41.3,75115.65,0.15,0.53726,0.00029,13.18859]
[1776696810251,41.3,75109.29,0.15,0.53542,0.00029,13.19306]
[1776696814281,41.3,75124.97,0.15,0.53997,0.00029,13.17508]
[1776696816274,41.3,75124.97,0.15,0.53997,0.00029,13.17509]
[1776696816345,41.3,75124.97,0.15,0.53997,0.00029,13.17509]
[1776696816370,41.31,75123.84,0.15,0.53964,0.00029,13.17598]
[1776696817409,41.31,75120.76,0.15,0.53875,0.00029,13.17835]
[1776696820336,41.31,75123.87,0.15,0.53965,0.00029,13.17597]
[1776696822335,41.31,75121.11,0.15,0.53884,0.00029,13.1781]
[1776696825355,41.32,75117.64,0.15,0.53784,0.00029,13.18071]
[1776696826364,41.32,75110.28,0.15,0.5357,0.00029,13.18596]
[1776696831399,41.32,75110.29,0.15,0.5357,0.00029,13.18596]
[1776696832407,41.32,75121.67,0.15,0.539,0.00029,13.1777]
[1776696832470,41.32,75121.67,0.15,0.539,0.00029,13.1777]
[1776696835301,41.33,75121.82,0.15,0.53904,0.00029,13.17759]
[1776696835367,41.33,75121.82,0.15,0.53904,0.00029,13.17759]
[1776696835429,41.33,75122.88,0.15,0.53935,0.00029,13.17678]
[1776696836032,41.33,75122.88,0.15,0.53935,0.00029,13.17678]
[1776696836053,41.33,75122.88,0.15,0.53935,0.00029,13.17678]
[1776696836072,41.33,75122.88,0.15,0.53935,0.00029,13.17678]
[1776696836097,41.33,75122.88,0.15,0.53935,0.00029,13.17678]
[1776696836432,41.33,75122.88,0.15,0.53935,0.00029,13.17678]
[1776696837441,41.33,75125.43,0.15,0.54008,0.00029,13.17479]
[1776696838403,41.33,75125.43,0.15,0.54008,0.00029,13.17479]
[1776696838409,41.33,75125.43,0.15,0.54008,0.00029,13.17479]
[1776696838451,41.33,75126.54,0.15,0.5404,0.00029,13.17391]
[1776696838471,41.33,75126.54,0.15,0.5404,0.00029,13.17391]
[1776696838519,41.33,75126.54,0.15,0.5404,0.00029,13.17391]
[1776696838609,41.33,75126.54,0.15,0.5404,0.00029,13.17391]
[1776696838667,41.33,75126.54,0.15,0.5404,0.00029,13.17391]
[1776696839457,41.33,75116.69,0.15,0.53755,0.00029,13.18144]
[1776696840463,41.33,75113.26,0.15,0.53656,0.00029,13.18391]
[1776696842487,41.33,75109.42,0.15,0.53544,0.00029,13.18657]
[1776696842879,41.33,75109.42,0.15,0.53544,0.00029,13.18657]
[1776696842948,41.33,75109.42,0.15,0.53544,0.00029,13.18657]
[1776696843339,41.33,75109.42,0.15,0.53544,0.00029,13.18657]
[1776696843391,41.33,75109.42,0.15,0.53544,0.00029,13.18657]
[1776696843505,41.33,75106.78,0.15,0.53468,0.00029,13.18834]
[1776696844064,41.33,75106.78,0.15,0.53468,0.00029,13.18834]
[1776696844265,41.33,75106.78,0.15,0.53468,0.00029,13.18834]
[1776696844516,41.33,75093.17,0.15,0.53073,0.00029,13.1967]
[1776696845449,41.33,75093.17,0.15,0.53073,0.00029,13.1967]
[1776696845518,41.33,75069.77,0.15,0.52394,0.00029,13.20803]
[1776696845635,41.33,75069.77,0.15,0.52394,0.00029,13.20803]
[1776696845703,41.33,75069.77,0.15,0.52394,0.00029,13.20803]
[1776696845922,41.33,75069.77,0.15,0.52394,0.00029,13.20803]
[1776696845930,41.33,75069.77,0.15,0.52394,0.00029,13.20803]
[1776696845968,41.33,75069.77,0.15,0.52394,0.00029,13.20803]
[1776696846601,41.33,75075.2,0.15,0.52552,0.00029,13.20574]
[1776696847590,41.33,75077.82,0.15,0.52628,0.00029,13.20457]
[1776696849571,41.33,75062.85,0.15,0.52193,0.00029,13.21065]
[1776696850575,41.33,75061.28,0.15,0.52147,0.00029,13.2112]
[1776696851581,41.33,75061.47,0.15,0.52153,0.00029,13.21114]
[1776696853595,41.33,75058.6,0.15,0.5207,0.00029,13.21209]
[1776696854533,41.33,75058.6,0.15,0.5207,0.00029,13.21209]
[1776696854595,41.33,75058.6,0.15,0.5207,0.00029,13.21209]
[1776696854613,41.33,75061.63,0.15,0.52158,0.00029,13.21108]
[1776696855335,41.33,75061.63,0.15,0.52158,0.00029,13.21108]
[1776696856619,41.33,75067.91,0.15,0.5234,0.00029,13.20877]
[1776696857624,41.33,75071.63,0.15,0.52448,0.00029,13.20727]
[1776696859130,41.33,75071.09,0.15,0.52433,0.00029,13.20749]
[1776696860562,41.33,75069.39,0.15,0.52383,0.00029,13.20818]
[1776696860656,41.32,75063.14,0.15,0.52202,0.00029,13.21054]
[1776696862675,41.32,75069.58,0.15,0.52389,0.00029,13.2081]
[1776696864690,41.32,75064.01,0.15,0.52227,0.00029,13.21023]
[1776696866711,41.31,75067.04,0.15,0.52316,0.00029,13.20909]
[1776696867322,41.31,75067.04,0.15,0.52316,0.00029,13.20909]
[1776696867711,41.31,75059.59,0.15,0.52099,0.00029,13.21175]
[1776696868725,41.31,75047.19,0.15,0.51738,0.00029,13.21533]
[1776696869728,41.31,75028.56,0.15,0.51196,0.00029,13.21866]
[1776696872743,41.31,75026.59,0.15,0.51139,0.00029,13.21242]
[1776696873754,41.31,75029.38,0.15,0.5122,0.00029,13.21212]
[1776696875419,41.31,75024.32,0.15,0.51073,0.00029,13.21263]
[1776696877093,41.31,75028.1,0.15,0.51183,0.00029,13.21227]
[1776696882135,41.32,75025.55,0.15,0.51109,0.00029,13.21252]
[1776696882674,41.32,75015.77,0.15,0.50824,0.00029,13.21309]
[1776696883598,41.32,75010.19,0.15,0.50661,0.00029,13.21311]
[1776696884204,41.32,74996.84,0.15,0.50272,0.00029,13.21226]
[1776696884854,41.32,74997.27,0.15,0.50284,0.00029,13.21231]
[1776696887166,41.32,75001.78,0.15,0.50416,0.00029,13.21272]
[1776696890900,41.32,74995.24,0.15,0.50225,0.00029,13.21208]
[1776696894934,41.32,74989.51,0.15,0.50058,0.00029,13.21126]
[1776696896475,41.32,74995.58,0.15,0.50235,0.00029,13.21212]
[1776696897239,41.32,75013.21,0.15,0.50749,0.00029,13.21312]
[1776696898447,41.32,75029.07,0.15,0.51211,0.00029,13.21216]
[1776696899964,41.32,75027.87,0.15,0.51176,0.00029,13.21229]
[1776696901723,41.32,75020.03,0.15,0.50948,0.00029,13.21293]
[1776696902543,41.32,75013.12,0.15,0.50746,0.00029,13.21312]
[1776696904505,41.32,74999.29,0.15,0.50343,0.00029,13.21251]
[1776696906009,41.32,74990.58,0.15,0.50089,0.00029,13.21143]
[1776696907313,41.32,74986.69,0.15,0.49976,0.00029,13.21078]
[1776696908351,41.32,74991.49,0.15,0.50116,0.00029,13.21157]
[1776696909761,41.33,74999.62,0.15,0.50353,0.00029,13.21254]
[1776696911046,41.33,74990.26,0.15,0.5008,0.00029,13.21138]
[1776696912118,41.33,74978.75,0.15,0.49745,0.00029,13.20911]
[1776696914077,41.33,74978.02,0.15,0.49723,0.00029,13.20894]
[1776696915350,41.33,74978.02,0.15,0.49723,0.00029,13.20894]
[1776696915359,41.33,74978.02,0.15,0.49723,0.00029,13.20894]
[1776696915429,41.33,74978.02,0.15,0.49723,0.00029,13.20894]
[1776696915571,41.33,74978.02,0.15,0.49723,0.00029,13.20894]
[1776696915746,41.33,74986.87,0.15,0.49981,0.00029,13.21081]
[1776696916675,41.33,74986.87,0.15,0.49981,0.00029,13.21081]
[1776696916774,41.33,74999.28,0.15,0.50343,0.00029,13.21251]
[1776696917075,41.33,74999.28,0.15,0.50343,0.00029,13.21251]
[1776696917705,41.33,74999.28,0.15,0.50343,0.00029,13.21251]
[1776696918245,41.33,74997.76,0.15,0.50299,0.00029,13.21236]
[1776696918258,41.33,74971.03,0.15,0.4952,0.00029,13.20706]
[1776696920077,41.33,74971.03,0.15,0.4952,0.00029,13.20707]
[1776696920741,41.33,74971.03,0.15,0.4952,0.00029,13.20707]
[1776696920752,41.33,74971.03,0.15,0.4952,0.00029,13.20707]
[1776696920755,41.33,74971.03,0.15,0.4952,0.00029,13.20707]
[1776696920800,41.31,74975.28,0.15,0.49643,0.00029,13.20824]
[1776696920835,41.31,74975.28,0.15,0.49643,0.00029,13.20824]
[1776696920937,41.31,74975.28,0.15,0.49643,0.00029,13.20824]
[1776696921135,41.31,74975.28,0.15,0.49643,0.00029,13.20824]
[1776696921392,41.28,74964.58,0.15,0.4933,0.00029,13.20502]
[1776696923128,41.28,74961.13,0.15,0.49229,0.00029,13.20381]
[1776696923843,41.28,74961.13,0.15,0.49229,0.00029,13.20381]
[1776696923857,41.28,74961.13,0.15,0.49229,0.00029,13.20381]
[1776696923860,41.28,74961.13,0.15,0.49229,0.00029,13.20381]
[1776696923870,41.28,74961.13,0.15,0.49229,0.00029,13.20381]
[1776696923979,41.28,74961.13,0.15,0.49229,0.00029,13.20381]
[1776696924741,41.28,74961.13,0.15,0.49229,0.00029,13.20381]
[1776696924785,41.28,74961.13,0.15,0.49229,0.00029,13.20381]
[1776696924142,41.28,74958.76,0.15,0.4916,0.00029,13.20293]
[1776696925392,41.28,74964.05,0.15,0.49314,0.00029,13.20484]
[1776696926774,41.28,74964.05,0.15,0.49314,0.00029,13.20484]
[1776696926806,41.28,74964.05,0.15,0.49314,0.00029,13.20484]
[1776696926872,41.28,74964.05,0.15,0.49314,0.00029,13.20484]
[1776696927468,41.28,74973.2,0.15,0.49581,0.00029,13.20768]
[1776696928015,41.28,74973.2,0.15,0.49581,0.00029,13.20768]
[1776696928028,41.28,74973.2,0.15,0.49581,0.00029,13.20768]
[1776696928940,41.27,74973.2,0.15,0.49581,0.00029,13.20768]
[1776696928946,41.27,74973.2,0.15,0.49581,0.00029,13.20768]
[1776696928972,41.27,74973.2,0.15,0.49581,0.00029,13.20768]
[1776696928977,41.27,74973.2,0.15,0.49581,0.00029,13.20768]
[1776696929004,41.27,74973.2,0.15,0.49581,0.00029,13.20768]
[1776696929027,41.27,74973.2,0.15,0.49581,0.00029,13.20768]
[1776696929534,41.27,74973.2,0.15,0.49581,0.00029,13.20768]
[1776696929582,41.27,74973.2,0.15,0.49581,0.00029,13.20768]
[1776696929635,41.27,74969.62,0.15,0.49477,0.00029,13.20664]
[1776696930854,41.27,74968.15,0.15,0.49434,0.00029,13.20618]
[1776696930874,41.27,74968.15,0.15,0.49434,0.00029,13.20618]
[1776696930907,41.27,74968.15,0.15,0.49434,0.00029,13.20618]
[1776696930964,41.27,74968.15,0.15,0.49434,0.00029,13.20618]
[1776696931188,41.27,74968.15,0.15,0.49433,0.00029,13.19974]
[1776696932567,41.26,74964.58,0.15,0.49329,0.00029,13.19857]
[1776696932884,41.26,74964.58,0.15,0.49329,0.00029,13.19857]
[1776696932909,41.26,74964.58,0.15,0.49329,0.00029,13.19857]
[1776696932912,41.26,74964.58,0.15,0.49329,0.00029,13.19857]
[1776696932930,41.26,74964.58,0.15,0.49329,0.00029,13.19857]
[1776696932938,41.26,74964.58,0.15,0.49329,0.00029,13.19857]
[1776696932981,41.26,74964.58,0.15,0.49329,0.00029,13.19857]
[1776696933203,41.26,74964.58,0.15,0.49329,0.00029,13.19857]
[1776696934738,41.26,74964.58,0.15,0.49329,0.00029,13.19857]
[1776696934831,41.26,74962.09,0.15,0.49256,0.00029,13.19771]
[1776696934905,41.26,74962.09,0.15,0.49256,0.00029,13.19771]
[1776696934964,41.26,74962.09,0.15,0.49256,0.00029,13.19771]
[1776696935232,41.26,74962.0,0.15,0.49253,0.00029,13.19767]
[1776696936183,41.26,74962.0,0.15,0.49253,0.00029,13.19767]
[1776696936456,41.26,74962.0,0.15,0.49253,0.00029,13.19767]
[1776696936740,41.26,74962.0,0.15,0.49253,0.00029,13.19767]
[1776696936802,41.26,74950.85,0.15,0.48927,0.00029,13.19325]
[1776696937542,41.26,74927.86,0.15,0.48256,0.00029,13.18136]
[1776696939252,41.26,74927.54,0.15,0.48246,0.00029,13.18117]
[1776696940259,41.26,74936.89,0.15,0.48519,0.00029,13.18648]
[1776696941287,41.26,74943.06,0.15,0.487,0.00029,13.18964]
[1776696942322,41.26,74943.06,0.15,0.487,0.00029,13.18964]
[1776696942326,41.26,74943.06,0.15,0.487,0.00029,13.18964]
[1776696942345,41.26,74943.06,0.15,0.487,0.00029,13.18964]
[1776696942348,41.26,74943.06,0.15,0.487,0.00029,13.18964]
[1776696942388,41.26,74943.06,0.15,0.487,0.00029,13.18964]
[1776696942557,41.26,74934.94,0.15,0.48462,0.00029,13.18542]
[1776696942869,41.26,74934.94,0.15,0.48462,0.00029,13.18542]
[1776696942920,41.26,74934.94,0.15,0.48462,0.00029,13.18542]
[1776696943281,41.26,74934.94,0.15,0.48462,0.00029,13.18542]
[1776696946160,41.26,74934.96,0.15,0.48463,0.00029,13.18543]
[1776696946230,41.26,74934.96,0.15,0.48463,0.00029,13.18543]
[1776696946680,41.26,74947.15,0.15,0.48819,0.00029,13.19159]
[1776696947614,41.26,74964.72,0.15,0.49333,0.00029,13.19862]
[1776696948777,41.26,74970.66,0.15,0.49506,0.00029,13.2005]
[1776696949032,41.26,74970.66,0.15,0.49506,0.00029,13.2005]
[1776696949142,41.26,74970.66,0.15,0.49506,0.00029,13.2005]
[1776696949829,41.26,74971.46,0.15,0.49529,0.00029,13.20074]
[1776696950843,41.26,74979.97,0.15,0.49778,0.00029,13.20295]
[1776696951128,41.26,74979.97,0.15,0.49778,0.00029,13.20295]
[1776696951186,41.26,74979.97,0.15,0.49778,0.00029,13.20295]
[1776696951348,41.26,74979.97,0.15,0.49778,0.00029,13.20295]
[1776696952355,41.26,74983.23,0.15,0.49873,0.00029,13.20366]
[1776696953363,41.26,74978.97,0.15,0.49749,0.00029,13.20271]
[1776696958412,41.25,74978.62,0.15,0.49738,0.00029,13.20263]
[1776696959379,41.25,74978.62,0.15,0.49738,0.00029,13.20263]
[1776696959395,41.25,74978.62,0.15,0.49738,0.00029,13.20263]
[1776696959418,41.25,74978.62,0.15,0.49738,0.00029,13.20263]
[1776696959451,41.25,74978.62,0.15,0.49738,0.00029,13.20263]
[1776696959830,41.25,74978.62,0.15,0.49738,0.00029,13.20263]
[1776696959516,41.24,74982.62,0.15,0.49855,0.00029,13.20353]
[1776696960200,41.24,74982.62,0.15,0.49855,0.00029,13.20353]
[1776696960799,41.24,75001.31,0.15,0.50401,0.00029,13.20624]
[1776696961775,41.24,75011.33,0.15,0.50694,0.00029,13.20667]
[1776696962661,41.24,75011.33,0.15,0.50694,0.00029,13.20667]
[1776696962702,41.24,75011.33,0.15,0.50694,0.00029,13.20667]
[1776696962753,41.24,75011.33,0.15,0.50694,0.00029,13.20667]
[1776696962846,41.24,75011.33,0.15,0.50694,0.00029,13.20667]
[1776696962768,41.24,75011.88,0.15,0.5071,0.00029,13.20668]
[1776696963249,41.24,75011.88,0.15,0.5071,0.00029,13.20668]
[1776696963252,41.24,75011.88,0.15,0.5071,0.00029,13.20668]
[1776696963316,41.24,75011.88,0.15,0.5071,0.00029,13.20668]
[1776696963444,41.24,75011.88,0.15,0.5071,0.00029,13.20668]
[1776696964452,41.24,75009.11,0.15,0.50629,0.00029,13.20664]
[1776696967772,41.24,75025.51,0.15,0.51108,0.00029,13.20607]
[1776696968735,41.24,75020.5,0.15,0.50962,0.00029,13.20645]
[1776696969293,41.24,75020.5,0.15,0.50962,0.00029,13.20645]
[1776696969301,41.24,75020.5,0.15,0.50962,0.00029,13.20645]
[1776696969361,41.24,75020.5,0.15,0.50962,0.00029,13.20645]
[1776696969753,41.24,75020.5,0.15,0.50962,0.00029,13.20645]
[1776696969855,41.25,75026.75,0.15,0.51144,0.00029,13.20595]
[1776696970599,41.25,75021.49,0.15,0.50991,0.00029,13.20639]
[1776696971454,41.25,75021.49,0.15,0.50991,0.00029,13.20639]
[1776696971462,41.25,75021.49,0.15,0.50991,0.00029,13.20639]
[1776696971527,41.25,75021.49,0.15,0.50991,0.00029,13.20639]
[1776696971628,41.25,75020.58,0.15,0.50964,0.00029,13.20644]
[1776696975532,41.25,75029.61,0.15,0.51228,0.00029,13.20563]
[1776696976775,41.25,75019.93,0.15,0.50945,0.00029,13.20648]
[1776696977240,41.25,75019.93,0.15,0.50945,0.00029,13.20648]
[1776696977849,41.25,75012.32,0.15,0.50723,0.00029,13.20668]
[1776696979560,41.26,75010.55,0.15,0.50671,0.00029,13.20667]
[1776696982587,41.26,74998.35,0.15,0.50315,0.00029,13.20598]
[1776696984596,41.26,74996.13,0.15,0.5025,0.00029,13.20574]
[1776696985834,41.26,74990.44,0.15,0.50084,0.00029,13.20497]
[1776696986818,41.27,74987.75,0.15,0.50006,0.00029,13.20452]
[1776696988630,41.26,74983.42,0.15,0.49879,0.00029,13.2037]
[1776696993663,41.26,74983.28,0.15,0.49874,0.00029,13.19722]
[1776696994671,41.26,74987.38,0.15,0.49994,0.00029,13.19801]
[1776696996683,41.26,74973.88,0.15,0.496,0.00029,13.19497]
[1776696997879,41.26,74969.79,0.15,0.4948,0.00029,13.19379]
[1776696999002,41.26,74969.79,0.15,0.4948,0.00029,13.19379]
[1776696999046,41.26,74969.79,0.15,0.4948,0.00029,13.19379]
[1776696999810,41.26,74969.79,0.15,0.4948,0.00029,13.19379]
[1776696999864,41.26,74960.07,0.15,0.49196,0.00029,13.19052]
[1776697000854,41.26,74950.18,0.15,0.48907,0.00029,13.18651]
[1776697001866,41.26,74950.18,0.15,0.48907,0.00029,13.18651]
[1776697001864,41.26,74943.78,0.15,0.4872,0.00029,13.18354]
[1776697001912,41.26,74943.78,0.15,0.4872,0.00029,13.18354]
[1776697002010,41.26,74943.78,0.15,0.4872,0.00029,13.18354]
[1776697002096,41.26,74943.78,0.15,0.4872,0.00029,13.18354]
[1776697002472,41.26,74943.78,0.15,0.4872,0.00029,13.18354]
[1776697002736,41.26,74943.78,0.15,0.4872,0.00029,13.18354]
[1776697003740,41.26,74936.89,0.15,0.48518,0.00029,13.18002]
[1776697006764,41.26,74929.51,0.15,0.48303,0.00029,13.17589]
[1776697009782,41.26,74934.1,0.15,0.48437,0.00029,13.17851]
[1776697010343,41.26,74934.1,0.15,0.48437,0.00029,13.17851]
[1776697010427,41.26,74934.1,0.15,0.48437,0.00029,13.17851]
[1776697010438,41.26,74934.1,0.15,0.48437,0.00029,13.17851]
[1776697010513,41.26,74934.1,0.15,0.48437,0.00029,13.17851]
[1776697010914,41.26,74934.1,0.15,0.48437,0.00029,13.17851]
[1776697010872,41.26,74944.0,0.15,0.48726,0.00029,13.18365]
[1776697012490,41.26,74943.88,0.15,0.48723,0.00029,13.18359]
[1776697012500,41.26,74943.88,0.15,0.48723,0.00029,13.18359]
[1776697012850,41.26,74956.06,0.15,0.49079,0.00029,13.18898]
[1776697013888,41.26,74956.06,0.15,0.49079,0.00029,13.18898]
[1776697013891,41.26,74956.06,0.15,0.49079,0.00029,13.18898]
[1776697013925,41.26,74956.5,0.15,0.49091,0.00029,13.18915]
[1776697014473,41.26,74956.5,0.15,0.49091,0.00029,13.18915]
[1776697014480,41.26,74956.5,0.15,0.49091,0.00029,13.18915]
[1776697015717,41.26,74956.5,0.15,0.49092,0.00029,13.18915]
[1776697015853,41.26,74958.7,0.15,0.49156,0.00029,13.19001]
[1776697017847,41.25,74964.51,0.15,0.49326,0.00029,13.1921]
[1776697018890,41.25,74964.51,0.15,0.49326,0.00029,13.1921]
[1776697018867,41.25,74960.63,0.15,0.49212,0.00029,13.19073]
[1776697019000,41.25,74960.63,0.15,0.49212,0.00029,13.19073]
[1776697019871,41.25,74944.08,0.15,0.48728,0.00029,13.18368]
[1776697020882,41.25,74937.72,0.15,0.48542,0.00029,13.18046]
[1776697020965,41.25,74937.72,0.15,0.48542,0.00029,13.18046]
[1776697021142,41.25,74937.72,0.15,0.48542,0.00029,13.18046]
[1776697022896,41.25,74952.44,0.15,0.48973,0.00029,13.18748]
[1776697023898,41.25,74958.44,0.15,0.49148,0.00029,13.18991]
[1776697024594,41.25,74958.44,0.15,0.49148,0.00029,13.18991]
[1776697024708,41.25,74958.44,0.15,0.49148,0.00029,13.18991]
[1776697024865,41.25,74958.44,0.15,0.49148,0.00029,13.18991]
[1776697024913,41.25,74969.96,0.15,0.49485,0.00029,13.19384]
[1776697025472,41.25,74969.96,0.15,0.49485,0.00029,13.19384]
[1776697025476,41.25,74969.96,0.15,0.49485,0.00029,13.19384]
[1776697025536,41.25,74969.96,0.15,0.49485,0.00029,13.19384]
[1776697025912,41.25,74969.96,0.15,0.49485,0.00029,13.19384]
[1776697026064,41.25,74969.96,0.15,0.49485,0.00029,13.19384]
[1776697026947,41.25,74973.8,0.15,0.49597,0.00029,13.19495]
[1776697027703,41.25,74973.8,0.15,0.49597,0.00029,13.19495]
[1776697027803,41.25,74973.8,0.15,0.49597,0.00029,13.19495]
[1776697028045,41.25,74974.7,0.15,0.49624,0.00029,13.19519]
[1776697028946,41.25,74959.06,0.15,0.49166,0.00029,13.19014]
[1776697029370,41.25,74959.06,0.15,0.49166,0.00029,13.19014]
[1776697029445,41.25,74959.06,0.15,0.49166,0.00029,13.19014]
[1776697029549,41.25,74959.06,0.15,0.49166,0.00029,13.19014]
[1776697029957,41.25,74959.41,0.15,0.49176,0.00029,13.19027]
[1776697030110,41.25,74959.41,0.15,0.49176,0.00029,13.19027]
[1776697030176,41.25,74959.41,0.15,0.49176,0.00029,13.19027]
[1776697030803,41.25,74959.41,0.15,0.49176,0.00029,13.19027]
[1776697030858,41.25,74959.41,0.15,0.49176,0.00029,13.19027]
[1776697030961,41.25,74953.87,0.15,0.49014,0.00029,13.18808]
[1776697031965,41.25,74960.4,0.15,0.49205,0.00029,13.19064]
[1776697032973,41.25,74966.59,0.15,0.49386,0.00029,13.19279]
[1776697033984,41.25,74963.77,0.15,0.49304,0.00029,13.19184]
[1776697035999,41.25,74971.24,0.15,0.49522,0.00029,13.19422]
[1776697040036,41.25,74975.57,0.15,0.49649,0.00029,13.19542]
[1776697040288,41.25,74975.57,0.15,0.49649,0.00029,13.19542]
[1776697040316,41.25,74975.57,0.15,0.49649,0.00029,13.19542]
[1776697040375,41.25,74975.57,0.15,0.49649,0.00029,13.19542]
[1776697040379,41.25,74975.57,0.15,0.49649,0.00029,13.19542]
[1776697040384,41.25,74975.57,0.15,0.49649,0.00029,13.19542]
[1776697040392,41.25,74975.57,0.15,0.49649,0.00029,13.19542]
[1776697040924,41.25,74975.57,0.15,0.49649,0.00029,13.19542]
[1776697040990,41.25,74975.57,0.15,0.49649,0.00029,13.19542]
[1776697041091,41.25,74978.17,0.15,0.49725,0.00029,13.19607]
[1776697046072,41.24,74992.34,0.15,0.50139,0.00029,13.1988]
[1776697047081,41.24,75002.13,0.15,0.50425,0.00029,13.19985]
[1776697048087,41.24,75002.09,0.15,0.50424,0.00029,13.19985]
[1776697048392,41.24,75002.09,0.15,0.50424,0.00029,13.19985]
[1776697048403,41.24,75002.09,0.15,0.50424,0.00029,13.19985]
[1776697048406,41.24,75002.09,0.15,0.50424,0.00029,13.19985]
[1776697048469,41.24,75002.09,0.15,0.50424,0.00029,13.19985]
[1776697049131,41.24,75000.08,0.15,0.50365,0.00029,13.19969]
[1776697049392,41.24,75000.08,0.15,0.50365,0.00029,13.19969]
[1776697050107,41.24,75002.77,0.15,0.50444,0.00029,13.1999]
[1776697051115,41.24,75006.78,0.15,0.50561,0.00029,13.19366]
[1776697052120,41.24,74999.48,0.15,0.50348,0.00029,13.19318]
[1776697053131,41.24,74991.79,0.15,0.50123,0.00029,13.19227]
[1776697056148,41.24,74988.49,0.15,0.50026,0.00029,13.19175]
[1776697057156,41.24,74981.62,0.15,0.49825,0.00029,13.19042]
[1776697059682,41.23,74971.78,0.15,0.49537,0.00029,13.18792]
[1776697060606,41.23,74971.78,0.15,0.49537,0.00029,13.18792]
[1776697060666,41.23,74965.88,0.15,0.49364,0.00029,13.1861]
[1776697061857,41.23,74965.88,0.15,0.49364,0.00029,13.1861]
[1776697061919,41.23,74965.88,0.15,0.49364,0.00029,13.1861]
[1776697062513,41.23,74965.37,0.15,0.49349,0.00029,13.18593]
[1776697062559,41.23,74965.52,0.15,0.49354,0.00029,13.18598]
[1776697067497,41.24,74973.75,0.15,0.49595,0.00029,13.18848]
[1776697068586,41.24,74973.75,0.15,0.49595,0.00029,13.18848]
[1776697068643,41.24,74973.75,0.15,0.49595,0.00029,13.18848]
[1776697068714,41.24,74977.27,0.15,0.49698,0.00029,13.1894]
[1776697069786,41.24,74977.27,0.15,0.49698,0.00029,13.1894]
[1776697069871,41.24,74977.27,0.15,0.49698,0.00029,13.1894]
[1776697069888,41.24,74978.63,0.15,0.49738,0.00029,13.18973]
[1776697072632,41.23,74979.69,0.15,0.49768,0.00029,13.18998]
[1776697072713,41.23,74980.65,0.15,0.49796,0.00029,13.1902]
[1776697077882,41.22,74978.74,0.15,0.4974,0.00029,13.18976]
[1776697077983,41.22,74984.05,0.15,0.49896,0.00029,13.19092]
[1776697079731,41.22,74984.05,0.15,0.49896,0.00029,13.19092]
[1776697079777,41.22,74984.05,0.15,0.49896,0.00029,13.19092]
[1776697079832,41.21,74991.66,0.15,0.50118,0.00029,13.19225]
[1776697080470,41.21,74991.66,0.15,0.50118,0.00029,13.19225]
[1776697080502,41.21,74991.66,0.15,0.50118,0.00029,13.19225]
[1776697080619,41.21,74991.66,0.15,0.50118,0.00029,13.19225]
[1776697080727,41.21,74991.66,0.15,0.50118,0.00029,13.19225]
[1776697080916,41.21,74991.66,0.15,0.50118,0.00029,13.19225]
[1776697080974,41.21,74991.66,0.15,0.50118,0.00029,13.19225]
[1776697081073,41.21,74995.59,0.15,0.50233,0.00029,13.19277]
[1776697081243,41.21,74995.59,0.15,0.50233,0.00029,13.19277]
[1776697081341,41.21,74995.59,0.15,0.50233,0.00029,13.19277]
[1776697081406,41.21,74995.59,0.15,0.50233,0.00029,13.19277]
[1776697082181,41.21,74983.16,0.15,0.49869,0.00029,13.19074]
[1776697082571,41.21,74983.16,0.15,0.49869,0.00029,13.19074]
[1776697082633,41.21,74983.16,0.15,0.49869,0.00029,13.19074]
[1776697082747,41.2,74979.91,0.15,0.49774,0.00029,13.19003]
[1776697083411,41.2,74982.81,0.15,0.49859,0.00029,13.19067]
[1776697084282,41.2,74982.81,0.15,0.49859,0.00029,13.19067]
[1776697084361,41.2,74982.81,0.15,0.49859,0.00029,13.19067]
[1776697084731,41.2,74982.81,0.15,0.49859,0.00029,13.19067]
[1776697084817,41.2,74982.81,0.15,0.49859,0.00029,13.19067]
[1776697084919,41.2,74971.84,0.15,0.49538,0.00029,13.18794]
[1776697086371,41.19,74964.37,0.15,0.49319,0.00029,13.18559]
[1776697088837,41.19,74963.99,0.15,0.49308,0.00029,13.18545]
[1776697088888,41.19,74963.99,0.15,0.49308,0.00029,13.18545]
[1776697088890,41.19,74963.99,0.15,0.49308,0.00029,13.18545]
[1776697088977,41.19,74964.22,0.15,0.49314,0.00029,13.18553]
[1776697090419,41.19,74964.22,0.15,0.49314,0.00029,13.18553]
[1776697090444,41.19,74964.22,0.15,0.49314,0.00029,13.18553]
[1776697090554,41.19,74964.22,0.15,0.49314,0.00029,13.18553]
[1776697090739,41.19,74964.22,0.15,0.49314,0.00029,13.18553]
[1776697090799,41.19,74967.79,0.15,0.49419,0.00029,13.18671]
[1776697091459,41.19,74981.85,0.15,0.49831,0.00029,13.19046]
[1776697093391,41.19,74980.33,0.15,0.49786,0.00029,13.19013]
[1776697093629,41.19,74980.33,0.15,0.49786,0.00029,13.19013]
[1776697093785,41.19,74980.33,0.15,0.49786,0.00029,13.19013]
[1776697093886,41.18,74954.02,0.15,0.49015,0.00029,13.18167]
[1776697094749,41.18,74947.7,0.15,0.4883,0.00029,13.1789]
[1776697095364,41.18,74947.7,0.15,0.4883,0.00029,13.1789]
[1776697095465,41.18,74947.12,0.15,0.48813,0.00029,13.17864]
[1776697097671,41.18,74950.08,0.15,0.489,0.00029,13.17998]
[1776697099017,41.18,74950.08,0.15,0.489,0.00029,13.17998]
[1776697099043,41.18,74950.08,0.15,0.489,0.00029,13.17998]
[1776697099122,41.18,74950.08,0.15,0.489,0.00029,13.17998]
[1776697099105,41.18,74953.3,0.15,0.48994,0.00029,13.18137]
[1776697099220,41.18,74953.3,0.15,0.48994,0.00029,13.18137]
[1776697099968,41.18,74957.91,0.15,0.49129,0.00029,13.18323]
[1776697103036,41.18,74957.74,0.15,0.49124,0.00029,13.18316]
[1776697103135,41.19,74958.7,0.15,0.49152,0.00029,13.18353]
[1776697103770,41.19,74958.7,0.15,0.49152,0.00029,13.18353]
[1776697103813,41.19,74958.7,0.15,0.49152,0.00029,13.18353]
[1776697103856,41.19,74955.77,0.15,0.49067,0.00029,13.18239]
[1776697105018,41.19,74955.77,0.15,0.49067,0.00029,13.18239]
[1776697105021,41.19,74955.77,0.15,0.49067,0.00029,13.18239]
[1776697105030,41.19,74955.77,0.15,0.49067,0.00029,13.18239]
[1776697105114,41.19,74954.35,0.15,0.49025,0.00029,13.18181]
[1776697106680,41.19,74954.68,0.15,0.49035,0.00029,13.18194]
[1776697106694,41.19,74954.68,0.15,0.49035,0.00029,13.18194]
[1776697107108,41.19,74953.98,0.15,0.49014,0.00029,13.18165]
[1776697111078,41.19,74952.07,0.15,0.48959,0.00029,13.18085]
[1776697111105,41.19,74952.07,0.15,0.48959,0.00029,13.18085]
[1776697111147,41.19,74947.16,0.15,0.48814,0.00029,13.1722]
[1776697113084,41.19,74946.39,0.15,0.48791,0.00029,13.17184]
[1776697113104,41.19,74946.39,0.15,0.48791,0.00029,13.17184]
[1776697113123,41.19,74946.39,0.15,0.48791,0.00029,13.17184]
[1776697113153,41.19,74946.39,0.15,0.48791,0.00029,13.17184]
[1776697113164,41.19,74943.68,0.15,0.48712,0.00029,13.17055]
[1776697113561,41.19,74943.68,0.15,0.48712,0.00029,13.17055]
[1776697113640,41.19,74943.68,0.15,0.48712,0.00029,13.17055]
[1776697113855,41.19,74943.68,0.15,0.48712,0.00029,13.17055]
[1776697113888,41.19,74943.68,0.15,0.48712,0.00029,13.17055]
[1776697114419,41.19,74943.48,0.15,0.48706,0.00029,13.17045]
[1776697114478,41.19,74943.48,0.15,0.48706,0.00029,13.17045]
[1776697114920,41.19,74934.8,0.15,0.48451,0.00029,13.16593]
[1776697115888,41.19,74934.8,0.15,0.48451,0.00029,13.16593]
[1776697115965,41.19,74934.8,0.15,0.48451,0.00029,13.16593]
[1776697116129,41.19,74930.65,0.15,0.4833,0.00029,13.16358]
[1776697117184,41.19,74930.65,0.15,0.4833,0.00029,13.16358]
[1776697118097,41.19,74923.14,0.15,0.4811,0.00029,13.15902]
[1776697121105,41.19,74932.93,0.15,0.48397,0.00029,13.16489]
[1776697122639,41.19,74940.52,0.15,0.48619,0.00029,13.16897]
[1776697124870,41.19,74945.13,0.15,0.48754,0.00029,13.17125]
[1776697127052,41.19,74947.57,0.15,0.48826,0.00029,13.17239]
[1776697127174,41.19,74947.57,0.15,0.48826,0.00029,13.17239]
[1776697127260,41.19,74946.22,0.15,0.48786,0.00029,13.17176]
[1776697127947,41.2,74950.94,0.15,0.48925,0.00029,13.1739]
[1776697128265,41.2,74950.94,0.15,0.48925,0.00029,13.1739]
[1776697128298,41.2,74950.94,0.15,0.48925,0.00029,13.1739]
[1776697128309,41.2,74950.94,0.15,0.48925,0.00029,13.1739]
[1776697128312,41.2,74950.94,0.15,0.48925,0.00029,13.1739]
[1776697128326,41.2,74950.94,0.15,0.48925,0.00029,13.1739]
[1776697128357,41.2,74950.94,0.15,0.48925,0.00029,13.1739]
[1776697128680,41.2,74950.94,0.15,0.48925,0.00029,13.1739]
[1776697129353,41.2,74950.94,0.15,0.48925,0.00029,13.1739]
[1776697129687,41.2,74951.53,0.15,0.48942,0.00029,13.17416]
[1776697131421,41.2,74950.36,0.15,0.48908,0.00029,13.17365]
[1776697131493,41.2,74950.36,0.15,0.48908,0.00029,13.17365]
[1776697131702,41.2,74947.43,0.15,0.48822,0.00029,13.17233]
[1776697132519,41.2,74947.43,0.15,0.48822,0.00029,13.17233]
[1776697132715,41.2,74947.43,0.15,0.48822,0.00029,13.17233]
[1776697134245,41.2,74958.11,0.15,0.49135,0.00029,13.17686]
[1776697134639,41.2,74958.11,0.15,0.49135,0.00029,13.17686]
[1776697134755,41.2,74958.11,0.15,0.49135,0.00029,13.17686]
[1776697134803,41.2,74950.22,0.15,0.48904,0.00029,13.17359]
[1776697135730,41.21,74950.22,0.15,0.48904,0.00029,13.17359]
[1776697136737,41.2,74946.49,0.15,0.48795,0.00029,13.17189]
[1776697137787,41.21,74950.54,0.15,0.48913,0.00029,13.17373]
[1776697138896,41.21,74950.54,0.15,0.48913,0.00029,13.17373]
[1776697138988,41.21,74950.54,0.15,0.48913,0.00029,13.17373]
[1776697139026,41.21,74950.54,0.15,0.48913,0.00029,13.17373]
[1776697139048,41.21,74950.54,0.15,0.48913,0.00029,13.17373]
[1776697139073,41.21,74950.54,0.15,0.48913,0.00029,13.17373]
[1776697139112,41.21,74950.54,0.15,0.48913,0.00029,13.17373]
[1776697139225,41.21,74950.54,0.15,0.48913,0.00029,13.17373]
[1776697139254,41.21,74950.54,0.15,0.48913,0.00029,13.17373]
[1776697139142,41.21,74958.17,0.15,0.49137,0.00029,13.17688]
[1776697139411,41.21,74958.17,0.15,0.49137,0.00029,13.17688]
[1776697139458,41.21,74958.17,0.15,0.49137,0.00029,13.17688]
[1776697139552,41.21,74958.17,0.15,0.49137,0.00029,13.17688]
[1776697140131,41.21,74968.41,0.15,0.49437,0.00029,13.18045]
[1776697140551,41.21,74968.41,0.15,0.49437,0.00029,13.18045]
[1776697140768,41.21,74968.33,0.15,0.49434,0.00029,13.18043]
[1776697144820,41.2,74965.46,0.15,0.4935,0.00029,13.1795]
[1776697145834,41.2,74959.86,0.15,0.49186,0.00029,13.17752]
[1776697146874,41.2,74959.86,0.15,0.49186,0.00029,13.17752]
[1776697146948,41.2,74959.86,0.15,0.49186,0.00029,13.17752]
[1776697147279,41.19,74974.35,0.15,0.49611,0.00029,13.18218]
[1776697147509,41.19,74974.35,0.15,0.49611,0.00029,13.18218]
[1776697147512,41.19,74974.35,0.15,0.49611,0.00029,13.18218]
[1776697147548,41.19,74974.35,0.15,0.49611,0.00029,13.18218]
[1776697147880,41.19,74983.89,0.15,0.4989,0.00029,13.18444]
[1776697148870,41.19,74983.96,0.15,0.49892,0.00029,13.18445]
[1776697149789,41.19,74983.96,0.15,0.49892,0.00029,13.18445]
[1776697150089,41.19,74989.57,0.15,0.50057,0.00029,13.18547]
[1776697151910,41.19,74993.39,0.15,0.50168,0.00029,13.18604]
[1776697155986,41.19,74988.61,0.15,0.50028,0.00029,13.18531]
[1776697159943,41.19,74993.71,0.15,0.50178,0.00029,13.18608]
[1776697161027,41.19,74993.71,0.15,0.50178,0.00029,13.18608]
[1776697161084,41.19,74993.71,0.15,0.50178,0.00029,13.18608]
[1776697161164,41.19,74997.75,0.15,0.50296,0.00029,13.18656]
[1776697161734,41.19,74997.75,0.15,0.50296,0.00029,13.18656]
[1776697161790,41.19,74997.75,0.15,0.50296,0.00029,13.18656]
[1776697161957,41.19,74997.84,0.15,0.50299,0.00029,13.18657]
[1776697163227,41.19,74997.84,0.15,0.50299,0.00029,13.18657]
[1776697163271,41.19,75000.95,0.15,0.5039,0.00029,13.18686]
[1776697167229,41.19,74994.64,0.15,0.50205,0.00029,13.1862]
[1776697170014,41.19,74991.81,0.15,0.50122,0.00029,13.18582]
[1776697175212,41.18,74993.54,0.15,0.50172,0.00029,13.1796]
[1776697175303,41.18,74989.66,0.15,0.50059,0.00029,13.17903]
[1776697177213,41.18,74974.55,0.15,0.49615,0.00029,13.17577]
[1776697179087,41.18,74973.01,0.15,0.4957,0.00029,13.17535]
[1776697181200,41.18,74976.81,0.15,0.49682,0.00029,13.17636]
[1776697184305,41.17,74984.79,0.15,0.49916,0.00029,13.17816]
[1776697186134,41.17,74994.78,0.15,0.50209,0.00029,13.17976]
[1776697189162,41.16,74998.04,0.15,0.50304,0.00029,13.18013]
[1776697191169,41.15,74994.9,0.15,0.50212,0.00029,13.17978]
[1776697196258,41.14,74995.24,0.15,0.50222,0.00029,13.17982]
[1776697197163,41.14,74995.09,0.15,0.50217,0.00029,13.1798]
[1776697198275,41.14,74995.31,0.15,0.50224,0.00029,13.17983]
[1776697198289,41.13,75028.14,0.15,0.51187,0.00029,13.17997]
[1776697199329,41.13,75028.29,0.15,0.51192,0.00029,13.17995]
[1776697199360,41.13,75028.29,0.15,0.51192,0.00029,13.17995]
[1776697202315,41.13,75042.59,0.15,0.51611,0.00029,13.17759]
[1776697203286,41.13,75063.07,0.15,0.52211,0.00029,13.17168]
[1776697204292,41.13,75066.37,0.15,0.52308,0.00029,13.17045]
[1776697205319,41.11,75053.65,0.15,0.51936,0.00029,13.17476]
[1776697206310,41.11,75050.27,0.15,0.51837,0.00029,13.17571]
[1776697207317,41.11,75055.07,0.15,0.51977,0.00029,13.17433]
[1776697209341,41.09,75058.01,0.15,0.52064,0.00029,13.17339]
[1776697211350,41.09,75053.95,0.15,0.51945,0.00029,13.17466]
[1776697213361,41.08,75049.46,0.15,0.51814,0.00029,13.17592]
[1776697214368,41.08,75042.97,0.15,0.51623,0.00029,13.17749]
[1776697216531,41.08,75040.51,0.15,0.51551,0.00029,13.17801]
[1776697216542,41.08,75040.51,0.15,0.51551,0.00029,13.17801]
[1776697216602,41.08,75040.51,0.15,0.51551,0.00029,13.17801]
[1776697217392,41.08,75041.12,0.15,0.51569,0.00029,13.17789]
[1776697218036,41.08,75041.12,0.15,0.51569,0.00029,13.17789]
[1776697219332,41.08,75042.36,0.15,0.51605,0.00029,13.17762]
[1776697219406,41.07,75047.0,0.15,0.51742,0.00029,13.17655]
[1776697220221,41.07,75047.0,0.15,0.51742,0.00029,13.17655]
[1776697220310,41.07,75047.0,0.15,0.51742,0.00029,13.17655]
[1776697221428,41.07,75062.71,0.15,0.52203,0.00029,13.17177]
[1776697222625,41.07,75065.11,0.15,0.52273,0.00029,13.17088]
[1776697222648,41.07,75065.11,0.15,0.52273,0.00029,13.17088]
[1776697222715,41.07,75065.11,0.15,0.52273,0.00029,13.17088]
[1776697223447,41.07,75066.51,0.15,0.52314,0.00029,13.17035]
[1776697224451,41.06,75066.53,0.15,0.52315,0.00029,13.17033]
[1776697224693,41.06,75066.53,0.15,0.52315,0.00029,13.17033]
[1776697225465,41.06,75065.3,0.15,0.52279,0.00029,13.1708]
[1776697228483,41.05,75060.12,0.15,0.52127,0.00029,13.17266]
[1776697230576,41.05,75054.82,0.15,0.51972,0.00029,13.17438]
[1776697233481,41.04,75051.41,0.15,0.51873,0.00029,13.1689]
[1776697234377,41.04,75056.66,0.15,0.52027,0.00029,13.16733]
[1776697235531,41.04,75060.19,0.15,0.52131,0.00029,13.16616]
[1776697239282,41.02,75064.6,0.15,0.52261,0.00029,13.16457]
[1776697240339,41.02,75067.18,0.15,0.52336,0.00029,13.16358]
[1776697241786,41.0,75073.91,0.15,0.52535,0.00029,13.16074]
[1776697245148,40.96,75063.49,0.15,0.5223,0.00029,13.16494]
[1776697246394,40.96,75052.29,0.15,0.51901,0.00029,13.16862]
[1776697247420,40.96,75035.95,0.15,0.51419,0.00029,13.17237]
[1776697247633,40.96,75035.95,0.15,0.51419,0.00029,13.17237]
[1776697249483,40.96,75033.18,0.15,0.51338,0.00029,13.17281]
[1776697250501,40.96,75037.05,0.15,0.51452,0.00029,13.17217]
[1776697251042,40.96,75033.14,0.15,0.51337,0.00029,13.17282]
[1776697252659,40.96,75028.18,0.15,0.51191,0.00029,13.17348]
[1776697257381,40.96,75034.49,0.15,0.51377,0.00029,13.17261]
[1776697258095,40.96,75030.48,0.15,0.51258,0.00029,13.17319]
[1776697259550,40.95,75030.7,0.15,0.51265,0.00029,13.17316]
[1776697259620,40.95,75030.7,0.15,0.51265,0.00029,13.17316]
[1776697259816,40.95,75030.7,0.15,0.51265,0.00029,13.17316]
[1776697259851,40.95,75030.7,0.15,0.51265,0.00029,13.17316]
[1776697260360,40.95,75030.7,0.15,0.51265,0.00029,13.17316]
[1776697260446,40.95,75022.95,0.15,0.51036,0.00029,13.17398]
[1776697261325,40.95,75009.52,0.15,0.5064,0.00029,13.17437]
[1776697262335,40.95,75009.52,0.15,0.5064,0.00029,13.17437]
[1776697262401,40.95,75004.58,0.15,0.50495,0.00029,13.17419]
[1776697262891,40.95,75004.58,0.15,0.50495,0.00029,13.17419]
[1776697262947,40.95,75004.58,0.15,0.50495,0.00029,13.17419]
[1776697263449,40.95,75017.15,0.15,0.50865,0.00029,13.17431]
[1776697264375,40.95,75033.72,0.15,0.51354,0.00029,13.17273]
[1776697265372,40.95,75031.23,0.15,0.51281,0.00029,13.17309]
[1776697265759,40.95,75031.23,0.15,0.51281,0.00029,13.17309]
[1776697266766,40.95,75021.0,0.15,0.50979,0.00029,13.17412]
[1776697267772,40.97,75016.35,0.15,0.50842,0.00029,13.17434]
[1776697269273,40.97,75016.35,0.15,0.50842,0.00029,13.17434]
[1776697269297,40.97,75016.35,0.15,0.50842,0.00029,13.17434]
[1776697269360,40.97,75016.35,0.15,0.50842,0.00029,13.17434]
[1776697269423,40.98,75016.1,0.15,0.50834,0.00029,13.17434]
[1776697270537,40.98,75016.1,0.15,0.50834,0.00029,13.17434]
[1776697270595,41.0,75016.1,0.15,0.50834,0.00029,13.17434]
[1776697270800,41.0,75016.1,0.15,0.50834,0.00029,13.17434]
[1776697270899,41.0,75016.1,0.15,0.50834,0.00029,13.17434]
[1776697271463,41.01,75010.83,0.15,0.50679,0.00029,13.17439]
[1776697272364,41.01,74998.62,0.15,0.5032,0.00029,13.17373]
[1776697273130,40.97,74989.11,0.15,0.50039,0.00029,13.17248]
[1776697273649,40.97,74989.11,0.15,0.50039,0.00029,13.17248]
[1776697273666,40.97,74989.11,0.15,0.50039,0.00029,13.17248]
[1776697273674,40.97,74989.11,0.15,0.50039,0.00029,13.17248]
[1776697273757,40.97,74989.11,0.15,0.50039,0.00029,13.17248]
[1776697274018,40.97,74989.11,0.15,0.50039,0.00029,13.17248]
[1776697274320,40.97,74983.82,0.15,0.49883,0.00029,13.1715]
[1776697275366,40.97,74983.82,0.15,0.49883,0.00029,13.1715]
[1776697275406,40.97,74983.82,0.15,0.49883,0.00029,13.1715]
[1776697275490,40.97,74983.82,0.15,0.49883,0.00029,13.1715]
[1776697275509,40.97,74981.66,0.15,0.49819,0.00029,13.17104]
[1776697278501,40.97,74981.16,0.15,0.49804,0.00029,13.17093]
[1776697278517,40.96,74990.96,0.15,0.50093,0.00029,13.17277]
[1776697278568,40.96,74990.96,0.15,0.50093,0.00029,13.17277]
[1776697278844,40.96,74990.96,0.15,0.50093,0.00029,13.17277]
[1776697278933,40.96,74990.96,0.15,0.50093,0.00029,13.17277]
[1776697279507,40.96,75005.73,0.15,0.50529,0.00029,13.17425]
[1776697280873,40.95,75007.94,0.15,0.50594,0.00029,13.17433]
[1776697281880,40.95,75011.01,0.15,0.50684,0.00029,13.17439]
[1776697283524,40.95,75005.77,0.15,0.5053,0.00029,13.17425]
[1776697284248,40.91,75000.61,0.15,0.50377,0.0003,13.17391]
[1776697284782,40.91,75000.61,0.15,0.50377,0.0003,13.17391]
[1776697284822,40.91,75000.61,0.15,0.50377,0.0003,13.17391]
[1776697285425,40.91,75000.61,0.15,0.50377,0.0003,13.17391]
[1776697285527,40.9,74991.46,0.15,0.50107,0.0003,13.17285]
[1776697286915,40.9,74990.62,0.15,0.50082,0.0003,13.17272]
[1776697287922,40.9,74993.69,0.15,0.50173,0.0003,13.17316]
[1776697291529,40.89,74995.14,0.15,0.50216,0.0003,13.17335]
[1776697291950,40.89,74991.46,0.15,0.50106,0.0003,13.16638]
[1776697295347,40.87,74986.88,0.15,0.49971,0.0003,13.16562]
[1776697296368,40.87,74994.9,0.15,0.50208,0.0003,13.16686]
[1776697298475,40.87,75002.0,0.15,0.50418,0.0003,13.16756]
[1776697299531,40.86,74996.97,0.15,0.50269,0.0003,13.1671]
[1776697301349,40.85,74991.01,0.15,0.50093,0.0003,13.16632]
[1776697303628,40.85,74989.73,0.15,0.50055,0.0003,13.16612]
[1776697303886,40.85,74989.73,0.15,0.50055,0.0003,13.16612]
[1776697304249,40.85,74974.35,0.15,0.496,0.0003,13.16276]
[1776697305299,40.85,74964.22,0.15,0.493,0.0003,13.15962]
[1776697306409,40.85,74960.93,0.15,0.49202,0.0003,13.15844]
[1776697306987,40.85,74960.93,0.15,0.49202,0.0003,13.15844]
[1776697307132,40.85,74960.93,0.15,0.49202,0.0003,13.15844]
[1776697307221,40.85,74960.93,0.15,0.49202,0.0003,13.15844]
[1776697307259,40.85,74950.11,0.15,0.48882,0.0003,13.154]
[1776697308191,40.85,74943.6,0.15,0.48689,0.0003,13.15093]
[1776697309309,40.85,74946.47,0.15,0.48774,0.0003,13.15232]
[1776697311708,40.84,74944.37,0.15,0.48712,0.0003,13.15131]
[1776697311956,40.84,74944.37,0.15,0.48712,0.0003,13.15131]
[1776697312013,40.84,74944.37,0.15,0.48712,0.0003,13.15131]
[1776697312113,40.85,74946.17,0.15,0.48765,0.0003,13.15218]
[1776697313119,40.85,74954.15,0.15,0.49002,0.0003,13.15576]
[1776697315238,40.85,74942.64,0.15,0.48661,0.0003,13.15045]
[1776697316322,40.85,74939.02,0.15,0.48554,0.0003,13.14858]
[1776697317455,40.85,74932.46,0.15,0.4836,0.0003,13.14495]
[1776697320029,40.85,74929.97,0.15,0.48286,0.0003,13.14349]
[1776697320055,40.85,74929.97,0.15,0.48286,0.0003,13.14349]
[1776697320144,40.85,74929.97,0.15,0.48286,0.0003,13.14349]
[1776697320243,40.85,74929.46,0.15,0.48271,0.0003,13.14319]
[1776697322018,40.85,74929.46,0.15,0.48271,0.0003,13.14319]
[1776697322058,40.85,74929.46,0.15,0.48271,0.0003,13.14319]
[1776697322187,40.85,74924.02,0.15,0.4811,0.0003,13.13983]
[1776697323985,40.85,74922.65,0.15,0.4807,0.0003,13.13895]
[1776697323995,40.85,74922.65,0.15,0.4807,0.0003,13.13895]
[1776697324068,40.85,74922.65,0.15,0.4807,0.0003,13.13895]
[1776697324131,40.85,74922.65,0.15,0.4807,0.0003,13.13895]
[1776697324157,40.85,74922.65,0.15,0.4807,0.0003,13.13895]
[1776697324190,40.85,74922.65,0.15,0.4807,0.0003,13.13895]
[1776697324223,40.85,74922.65,0.15,0.4807,0.0003,13.13895]
[1776697324527,40.85,74922.65,0.15,0.4807,0.0003,13.13895]
[1776697324564,40.85,74922.65,0.15,0.4807,0.0003,13.13895]
[1776697324293,40.85,74921.6,0.15,0.48039,0.0003,13.13827]
[1776697325592,40.85,74926.48,0.15,0.48183,0.0003,13.14138]
[1776697327452,40.86,74935.07,0.15,0.48437,0.0003,13.14644]
[1776697328282,40.86,74935.07,0.15,0.48437,0.0003,13.14644]
[1776697328407,40.86,74935.07,0.15,0.48437,0.0003,13.14644]
[1776697328509,40.86,74944.28,0.15,0.4871,0.0003,13.15127]
[1776697330254,40.86,74944.25,0.15,0.48709,0.0003,13.15125]
[1776697333376,40.86,74945.02,0.15,0.48732,0.0003,13.15163]
[1776697333438,40.86,74945.02,0.15,0.48732,0.0003,13.15163]
[1776697333473,40.86,74945.02,0.15,0.48732,0.0003,13.15163]
[1776697333484,40.87,74941.19,0.15,0.48619,0.0003,13.14972]
[1776697335290,40.87,74935.88,0.15,0.48462,0.0003,13.14689]
[1776697335880,40.87,74935.88,0.15,0.48462,0.0003,13.14689]
[1776697336065,40.87,74935.88,0.15,0.48462,0.0003,13.14689]
[1776697336147,40.87,74935.88,0.15,0.48462,0.0003,13.14689]
[1776697336297,40.87,74934.73,0.15,0.48428,0.0003,13.14626]
[1776697338270,40.87,74932.51,0.15,0.48362,0.0003,13.145]
[1776697338369,40.87,74934.93,0.15,0.48434,0.0003,13.14637]
[1776697341331,40.87,74929.31,0.15,0.48268,0.0003,13.14312]
[1776697342086,40.87,74929.31,0.15,0.48268,0.0003,13.14312]
[1776697342248,40.87,74929.31,0.15,0.48268,0.0003,13.14312]
[1776697342436,40.87,74920.67,0.15,0.48012,0.0003,13.13767]
[1776697342800,40.87,74920.67,0.15,0.48012,0.0003,13.13767]
[1776697342924,40.87,74920.67,0.15,0.48012,0.0003,13.13767]
[1776697343588,40.87,74909.82,0.15,0.47692,0.0003,13.13008]
[1776697344328,40.87,74909.82,0.15,0.47692,0.0003,13.13008]
[1776697344516,40.87,74904.45,0.15,0.47533,0.0003,13.126]
[1776697344824,40.87,74904.45,0.15,0.47533,0.0003,13.126]
[1776697344835,40.87,74904.45,0.15,0.47533,0.0003,13.126]
[1776697344899,40.87,74904.45,0.15,0.47533,0.0003,13.126]
[1776697344940,40.87,74904.45,0.15,0.47533,0.0003,13.126]
[1776697344971,40.87,74904.45,0.15,0.47533,0.0003,13.126]
[1776697345221,40.87,74904.45,0.15,0.47533,0.0003,13.126]
[1776697345372,40.87,74904.45,0.15,0.47533,0.0003,13.126]
[1776697345431,40.87,74925.03,0.15,0.48141,0.0003,13.14048]
[1776697346385,40.87,74939.3,0.15,0.48563,0.0003,13.14874]
[1776697347568,40.87,74937.97,0.15,0.48524,0.0003,13.14803]
[1776697348387,40.87,74937.99,0.15,0.48524,0.0003,13.14804]
[1776697349594,40.87,74945.89,0.15,0.48758,0.0003,13.15206]
[1776697353426,40.88,74942.64,0.15,0.48661,0.0003,13.14399]
[1776697354549,40.88,74942.64,0.15,0.48661,0.0003,13.14399]
[1776697354593,40.88,74942.64,0.15,0.48661,0.0003,13.14399]
[1776697354605,40.88,74942.64,0.15,0.48661,0.0003,13.14399]
[1776697354613,40.88,74942.64,0.15,0.48661,0.0003,13.14399]
[1776697354885,40.88,74941.2,0.15,0.48619,0.0003,13.14326]
[1776697355142,40.88,74941.2,0.15,0.48619,0.0003,13.14326]
[1776697355310,40.88,74941.2,0.15,0.48619,0.0003,13.14326]
[1776697355399,40.88,74941.2,0.15,0.48619,0.0003,13.14326]
[1776697355439,40.88,74941.96,0.15,0.48641,0.0003,13.14365]
[1776697356442,40.88,74929.04,0.15,0.48259,0.0003,13.13649]
[1776697357448,40.88,74918.61,0.15,0.47951,0.0003,13.12983]
[1776697358457,40.88,74920.26,0.15,0.47999,0.0003,13.13093]
[1776697359063,40.88,74920.26,0.15,0.47999,0.0003,13.13093]
[1776697359088,40.88,74920.26,0.15,0.47999,0.0003,13.13093]
[1776697359465,40.87,74923.78,0.15,0.48103,0.0003,13.13322]
[1776697361058,40.87,74924.85,0.15,0.48135,0.0003,13.1339]
[1776697361134,40.87,74924.85,0.15,0.48135,0.0003,13.1339]
[1776697361478,40.87,74925.9,0.15,0.48166,0.0003,13.13456]
[1776697362486,40.87,74918.49,0.15,0.47946,0.0003,13.12973]
[1776697362645,40.87,74918.49,0.15,0.47946,0.0003,13.12973]
[1776697363494,40.86,74920.17,0.15,0.47996,0.0003,13.13086]
[1776697364500,40.86,74923.08,0.15,0.48082,0.0003,13.13276]
[1776697365508,40.86,74933.59,0.15,0.48393,0.0003,13.13913]
[1776697366520,40.86,74933.56,0.15,0.48392,0.0003,13.13912]
[1776697368532,40.86,74943.75,0.15,0.48694,0.0003,13.14454]
[1776697369620,40.86,74947.8,0.15,0.48814,0.0003,13.14648]
[1776697374577,40.87,74934.42,0.15,0.48418,0.0003,13.13961]
[1776697375586,40.87,74934.46,0.15,0.48419,0.0003,13.13963]
[1776697378605,40.88,74938.81,0.15,0.48548,0.0003,13.14201]
[1776697379611,40.88,74941.97,0.15,0.48642,0.0003,13.14365]
[1776697383645,40.89,74931.72,0.15,0.48339,0.0003,13.13808]
[1776697384653,40.88,74921.32,0.15,0.48031,0.0003,13.13164]
[1776697385660,40.89,74927.05,0.15,0.48201,0.0003,13.13528]
[1776697386666,40.88,74929.88,0.15,0.48284,0.0003,13.13699]
[1776697387670,40.88,74934.07,0.15,0.48408,0.0003,13.13942]
[1776697389881,40.88,74930.0,0.15,0.48287,0.0003,13.13706]
[1776697393715,40.84,74923.4,0.15,0.4809,0.0003,13.13295]
[1776697395632,40.84,74928.8,0.15,0.4825,0.0003,13.13631]
[1776697396378,40.82,74937.68,0.15,0.48511,0.0003,13.14137]
[1776697397391,40.82,74937.68,0.15,0.48511,0.0003,13.14137]
[1776697397418,40.82,74937.68,0.15,0.48511,0.0003,13.14137]
[1776697397436,40.82,74947.43,0.15,0.488,0.0003,13.14629]
[1776697399025,40.82,74947.43,0.15,0.488,0.0003,13.14629]
[1776697399050,40.82,74947.43,0.15,0.488,0.0003,13.14629]
[1776697399103,40.82,74947.43,0.15,0.488,0.0003,13.14629]
[1776697399373,40.8,74947.46,0.15,0.488,0.0003,13.1463]
[1776697399904,40.8,74947.46,0.15,0.488,0.0003,13.1463]
[1776697399991,40.8,74947.46,0.15,0.488,0.0003,13.1463]
[1776697400363,40.79,74943.53,0.15,0.48684,0.0003,13.14439]
[1776697402323,40.8,74927.42,0.15,0.48206,0.0003,13.13543]
[1776697402848,40.8,74927.42,0.15,0.48206,0.0003,13.13543]
[1776697402909,40.8,74927.42,0.15,0.48206,0.0003,13.13543]
[1776697403291,40.8,74927.42,0.15,0.48206,0.0003,13.13543]
[1776697403321,40.8,74927.42,0.15,0.48206,0.0003,13.13543]
[1776697403344,40.8,74927.42,0.15,0.48206,0.0003,13.13543]
[1776697403412,40.8,74927.42,0.15,0.48206,0.0003,13.13543]
[1776697403511,40.8,74927.42,0.15,0.48206,0.0003,13.13543]
[1776697403533,40.8,74927.42,0.15,0.48206,0.0003,13.13543]
[1776697403634,40.8,74926.08,0.15,0.48166,0.0003,13.1346]
[1776697403713,40.8,74926.08,0.15,0.48166,0.0003,13.1346]
[1776697403814,40.79,74915.92,0.15,0.47865,0.0003,13.12788]
[1776697405234,40.79,74915.92,0.15,0.47865,0.0003,13.12788]
[1776697405247,40.79,74915.92,0.15,0.47865,0.0003,13.12788]
[1776697405542,40.79,74919.75,0.15,0.47979,0.0003,13.1305]
[1776697407674,40.77,74914.01,0.15,0.47807,0.0003,13.1265]
[1776697407742,40.77,74914.01,0.15,0.47807,0.0003,13.1265]
[1776697407858,40.77,74914.01,0.15,0.47807,0.0003,13.1265]
[1776697407905,40.77,74914.01,0.15,0.47807,0.0003,13.1265]
[1776697408677,40.77,74914.01,0.15,0.47807,0.0003,13.1265]
[1776697408684,40.76,74910.48,0.15,0.47701,0.0003,13.12393]
[1776697408751,40.76,74910.48,0.15,0.47701,0.0003,13.12393]
[1776697408841,40.76,74910.48,0.15,0.47701,0.0003,13.12393]
[1776697408873,40.76,74910.48,0.15,0.47701,0.0003,13.12393]
[1776697409148,40.76,74910.48,0.15,0.47701,0.0003,13.12393]
[1776697409207,40.76,74910.48,0.15,0.47701,0.0003,13.12393]
[1776697409436,40.76,74910.48,0.15,0.47701,0.0003,13.12393]
[1776697409688,40.76,74903.65,0.15,0.47499,0.0003,13.11871]
[1776697410459,40.76,74897.05,0.15,0.47303,0.0003,13.11335]
[1776697410961,40.76,74897.05,0.15,0.47303,0.0003,13.11335]
[1776697411129,40.76,74897.05,0.15,0.47303,0.0003,13.11335]
[1776697411225,40.76,74897.05,0.15,0.47303,0.0003,13.11335]
[1776697411249,40.76,74897.05,0.15,0.47303,0.0003,13.11335]
[1776697411316,40.76,74897.05,0.15,0.47303,0.0003,13.11335]
[1776697411339,40.76,74897.05,0.15,0.47303,0.0003,13.11335]
[1776697411403,40.76,74897.05,0.15,0.47303,0.0003,13.11335]
[1776697411547,40.76,74897.05,0.15,0.47303,0.0003,13.11335]
[1776697411577,40.76,74897.05,0.15,0.47303,0.0003,13.11335]
[1776697411654,40.76,74887.4,0.15,0.47015,0.0003,13.09846]
[1776697412320,40.76,74887.4,0.15,0.47015,0.0003,13.09846]
[1776697412390,40.76,74885.25,0.15,0.46952,0.0003,13.0965]
[1776697413990,40.76,74885.29,0.15,0.46953,0.0003,13.09653]
[1776697414066,40.76,74885.29,0.15,0.46953,0.0003,13.09653]
[1776697414579,40.76,74885.29,0.15,0.46953,0.0003,13.09653]
[1776697414659,40.75,74880.72,0.15,0.46817,0.0003,13.09224]
[1776697415256,40.75,74880.72,0.15,0.46817,0.0003,13.09224]
[1776697415530,40.75,74880.72,0.15,0.46817,0.0003,13.09224]
[1776697415600,40.75,74880.72,0.15,0.46817,0.0003,13.09224]
[1776697415631,40.76,74874.3,0.15,0.46627,0.0003,13.08597]
[1776697416057,40.76,74874.3,0.15,0.46627,0.0003,13.08597]
[1776697416543,40.76,74860.95,0.15,0.46231,0.0003,13.07197]
[1776697417639,40.76,74860.95,0.15,0.46231,0.0003,13.07197]
[1776697417729,40.72,74825.95,0.15,0.45192,0.0003,13.02903]
[1776697417970,40.72,74825.95,0.15,0.45192,0.0003,13.02903]
[1776697418401,40.72,74825.95,0.15,0.45192,0.0003,13.02903]
[1776697418446,40.72,74825.95,0.15,0.45192,0.0003,13.02903]
[1776697418623,40.72,74825.95,0.15,0.45192,0.0003,13.02903]
[1776697418698,40.72,74814.18,0.15,0.44844,0.0003,13.01265]
[1776697418824,40.72,74814.18,0.15,0.44844,0.0003,13.01265]
[1776697419256,40.72,74814.18,0.15,0.44844,0.0003,13.01265]
[1776697419388,40.72,74814.18,0.15,0.44844,0.0003,13.01265]
[1776697419446,40.72,74811.83,0.15,0.44774,0.0003,13.00925]
[1776697420663,40.72,74811.83,0.15,0.44774,0.0003,13.00925]
[1776697420690,40.72,74811.83,0.15,0.44774,0.0003,13.00925]
[1776697420743,40.72,74808.99,0.15,0.4469,0.0003,13.00509]
[1776697421011,40.72,74808.99,0.15,0.44691,0.0003,13.00511]
[1776697422304,40.72,74808.99,0.15,0.44691,0.0003,13.00511]
[1776697422384,40.72,74808.99,0.15,0.44691,0.0003,13.00511]
[1776697422568,40.72,74808.99,0.15,0.44691,0.0003,13.00511]
[1776697422589,40.72,74796.33,0.15,0.44317,0.00029,12.98595]
[1776697422818,40.72,74796.33,0.15,0.44317,0.00029,12.98595]
[1776697422849,40.72,74796.33,0.15,0.44317,0.00029,12.98595]
[1776697422865,40.72,74796.33,0.15,0.44317,0.00029,12.98595]
[1776697423091,40.72,74796.33,0.15,0.44317,0.00029,12.98595]
[1776697423154,40.72,74796.33,0.15,0.44317,0.00029,12.98595]
[1776697423448,40.72,74796.33,0.15,0.44317,0.00029,12.98595]
[1776697423550,40.73,74780.23,0.15,0.43843,0.00029,12.95994]
[1776697424364,40.73,74785.54,0.15,0.44,0.00029,12.96874]
[1776697425042,40.73,74785.54,0.15,0.44001,0.00029,12.96877]
[1776697426048,40.73,74782.02,0.15,0.43897,0.00029,12.96299]
[1776697428517,40.72,74779.82,0.15,0.43831,0.00029,12.95923]
[1776697428597,40.72,74779.82,0.15,0.43831,0.00029,12.95923]
[1776697428693,40.71,74780.0,0.15,0.43833,0.00029,12.95939]
[1776697430211,40.69,74774.27,0.15,0.43662,0.00029,12.94955]
[1776697431570,40.69,74774.27,0.15,0.43662,0.00029,12.94955]
[1776697431663,40.67,74777.49,0.15,0.43754,0.00029,12.95488]
[1776697432327,40.67,74784.1,0.15,0.43949,0.00029,12.96594]
[1776697434104,40.67,74790.6,0.15,0.44141,0.0003,12.97651]
[1776697436230,40.68,74794.75,0.15,0.44263,0.0003,12.98312]
[1776697437561,40.68,74799.44,0.15,0.44402,0.0003,12.99043]
[1776697440424,40.68,74822.09,0.15,0.45072,0.0003,13.02353]
[1776697441207,40.68,74838.96,0.15,0.45571,0.0003,13.04578]
[1776697442165,40.68,74838.12,0.15,0.45547,0.0003,13.04473]
[1776697443171,40.68,74839.96,0.15,0.45601,0.0003,13.04705]
[1776697445185,40.69,74836.71,0.15,0.45506,0.0003,13.04297]
[1776697446274,40.69,74836.71,0.15,0.45506,0.0003,13.04297]
[1776697446298,40.69,74836.71,0.15,0.45506,0.0003,13.04297]
[1776697446400,40.69,74835.58,0.15,0.45473,0.0003,13.04153]
[1776697447364,40.69,74835.58,0.15,0.45473,0.0003,13.04153]
[1776697447371,40.69,74835.58,0.15,0.45473,0.0003,13.04153]
[1776697447385,40.69,74835.58,0.15,0.45473,0.0003,13.04153]
[1776697447407,40.69,74835.58,0.15,0.45473,0.0003,13.04153]
[1776697447438,40.69,74835.58,0.15,0.45473,0.0003,13.04153]
[1776697447697,40.69,74835.58,0.15,0.45472,0.0003,13.04151]
[1776697447813,40.69,74835.58,0.15,0.45472,0.0003,13.04151]
[1776697447964,40.69,74835.58,0.15,0.45472,0.0003,13.04151]
[1776697448561,40.69,74835.58,0.15,0.45472,0.0003,13.04151]
[1776697448625,40.69,74835.58,0.15,0.45472,0.0003,13.04151]
[1776697448663,40.69,74847.9,0.15,0.45837,0.0003,13.05678]
[1776697448877,40.69,74847.9,0.15,0.45837,0.0003,13.05678]
[1776697448926,40.69,74847.9,0.15,0.45837,0.0003,13.05678]
[1776697449534,40.69,74847.9,0.15,0.45837,0.0003,13.05678]
[1776697449592,40.69,74847.9,0.15,0.45837,0.0003,13.05678]
[1776697449679,40.69,74847.9,0.15,0.45837,0.0003,13.05678]
[1776697449753,40.69,74860.7,0.15,0.46217,0.0003,13.07147]
[1776697450357,40.69,74865.08,0.15,0.46347,0.0003,13.07623]
[1776697451228,40.69,74865.08,0.15,0.46347,0.0003,13.07623]
[1776697451951,40.69,74865.08,0.15,0.46347,0.0003,13.07623]
[1776697453723,40.69,74862.61,0.15,0.46274,0.0003,13.07357]
[1776697453733,40.69,74862.61,0.15,0.46274,0.0003,13.07357]
[1776697453759,40.69,74857.97,0.15,0.46136,0.0003,13.06846]
[1776697454900,40.69,74857.97,0.15,0.46136,0.0003,13.06846]
[1776697454905,40.69,74857.97,0.15,0.46136,0.0003,13.06846]
[1776697454999,40.69,74857.97,0.15,0.46136,0.0003,13.06846]
[1776697455699,40.69,74857.97,0.15,0.46136,0.0003,13.06846]
[1776697456263,40.7,74848.4,0.15,0.45853,0.0003,13.0574]
[1776697459283,40.7,74852.07,0.15,0.45962,0.0003,13.06172]
[1776697460436,40.7,74860.0,0.15,0.46197,0.0003,13.07072]
[1776697460853,40.7,74860.0,0.15,0.46197,0.0003,13.07072]
[1776697461014,40.7,74860.0,0.15,0.46197,0.0003,13.07072]
[1776697462304,40.69,74843.49,0.15,0.45707,0.0003,13.05147]
[1776697463649,40.67,74835.35,0.15,0.45463,0.0003,13.04115]
[1776697463848,40.67,74835.35,0.15,0.45463,0.0003,13.04115]
[1776697464318,40.67,74835.35,0.15,0.45463,0.0003,13.04115]
[1776697464895,40.67,74835.35,0.15,0.45463,0.0003,13.04115]
[1776697464944,40.67,74835.35,0.15,0.45463,0.0003,13.04115]
[1776697465198,40.67,74835.35,0.15,0.45463,0.0003,13.04115]
[1776697465371,40.67,74835.35,0.15,0.45463,0.0003,13.04115]
[1776697465468,40.67,74818.55,0.15,0.44966,0.0003,13.01854]
[1776697465930,40.67,74818.55,0.15,0.44966,0.0003,13.01854]
[1776697465999,40.67,74818.55,0.15,0.44966,0.0003,13.01854]
[1776697466394,40.67,74818.55,0.15,0.44966,0.0003,13.01854]
[1776697466509,40.67,74818.55,0.15,0.44966,0.0003,13.01854]
[1776697466647,40.67,74818.55,0.15,0.44966,0.0003,13.01854]
[1776697466665,40.67,74808.26,0.15,0.44661,0.0003,13.0037]
[1776697467353,40.67,74808.67,0.15,0.44674,0.0003,13.00433]
[1776697468614,40.67,74808.67,0.15,0.44674,0.0003,13.00433]
[1776697468708,40.67,74808.67,0.15,0.44674,0.0003,13.00433]
[1776697468735,40.68,74797.76,0.15,0.44353,0.0003,12.98784]
[1776697468955,40.68,74797.76,0.15,0.44353,0.0003,12.98784]
[1776697469007,40.68,74797.76,0.15,0.44353,0.0003,12.98784]
[1776697469409,40.68,74797.76,0.15,0.44353,0.0003,12.98784]
[1776697469473,40.68,74800.63,0.15,0.44437,0.0003,12.99227]
[1776697470378,40.68,74806.04,0.15,0.44597,0.0003,13.00046]
[1776697471237,40.68,74806.04,0.15,0.44597,0.0003,13.00046]
[1776697471242,40.68,74806.04,0.15,0.44597,0.0003,13.00046]
[1776697471316,40.68,74806.04,0.15,0.44597,0.0003,13.00046]
[1776697471618,40.68,74806.04,0.15,0.44597,0.0003,13.00046]
[1776697471713,40.68,74806.04,0.15,0.44597,0.0003,13.00046]
[1776697471706,40.68,74809.53,0.15,0.44698,0.0003,12.99912]
[1776697471905,40.68,74809.53,0.15,0.44698,0.0003,12.99912]
[1776697471935,40.68,74809.53,0.15,0.44698,0.0003,12.99912]
[1776697471966,40.68,74809.53,0.15,0.44698,0.0003,12.99912]
[1776697472663,40.68,74809.53,0.15,0.44698,0.0003,12.99912]
[1776697472686,40.68,74809.53,0.15,0.44698,0.0003,12.99912]
[1776697472758,40.68,74809.53,0.15,0.44698,0.0003,12.99912]
[1776697472767,40.68,74811.67,0.15,0.44762,0.0003,13.00226]
[1776697474196,40.68,74811.67,0.15,0.44762,0.0003,13.00226]
[1776697474200,40.68,74811.67,0.15,0.44762,0.0003,13.00226]
[1776697474258,40.68,74811.67,0.15,0.44762,0.0003,13.00226]
[1776697474413,40.69,74799.17,0.15,0.44392,0.0003,12.98355]
[1776697475589,40.69,74799.17,0.15,0.44392,0.0003,12.98355]
[1776697475667,40.69,74795.74,0.15,0.44291,0.0003,12.97823]
[1776697477458,40.69,74786.0,0.15,0.44005,0.00029,12.96266]
[1776697478920,40.69,74785.47,0.15,0.43989,0.00029,12.96181]
[1776697479160,40.69,74785.47,0.15,0.43989,0.00029,12.96181]
[1776697479194,40.69,74785.47,0.15,0.43989,0.00029,12.96181]
[1776697479723,40.69,74769.49,0.15,0.43518,0.00029,12.93471]
[1776697480044,40.69,74769.49,0.15,0.43518,0.00029,12.93471]
[1776697480278,40.69,74769.49,0.15,0.43518,0.00029,12.93471]
[1776697480283,40.69,74769.49,0.15,0.43518,0.00029,12.93471]
[1776697480717,40.69,74769.49,0.15,0.43518,0.00029,12.93471]
[1776697480740,40.69,74756.71,0.15,0.43142,0.00029,12.91172]
[1776697481382,40.69,74756.71,0.15,0.43142,0.00029,12.91172]
[1776697481532,40.69,74756.71,0.15,0.43142,0.00029,12.91172]
[1776697481708,40.69,74750.52,0.15,0.42959,0.00029,12.90015]
[1776697481898,40.69,74750.52,0.15,0.42959,0.00029,12.90015]
[1776697482055,40.69,74750.52,0.15,0.42959,0.00029,12.90015]
[1776697482337,40.69,74750.52,0.15,0.42959,0.00029,12.90015]
[1776697482359,40.69,74750.52,0.15,0.42959,0.00029,12.90015]
[1776697482445,40.69,74750.52,0.15,0.42959,0.00029,12.90015]
[1776697482576,40.69,74750.52,0.15,0.42959,0.00029,12.90015]
[1776697482692,40.69,74747.79,0.15,0.42879,0.00029,12.895]
[1776697482868,40.69,74747.79,0.15,0.42879,0.00029,12.895]
[1776697483042,40.69,74747.79,0.15,0.42879,0.00029,12.895]
[1776697483432,40.69,74747.79,0.15,0.42879,0.00029,12.895]
[1776697483570,40.69,74747.79,0.15,0.42879,0.00029,12.895]
[1776697483827,40.69,74715.17,0.15,0.41923,0.00029,12.82918]
[1776697483897,40.69,74715.17,0.15,0.41923,0.00029,12.82918]
[1776697484335,40.69,74715.17,0.15,0.41923,0.00029,12.82918]
[1776697484572,40.68,74720.97,0.15,0.42092,0.00029,12.84138]
[1776697485398,40.68,74720.97,0.15,0.42092,0.00029,12.84138]
[1776697485503,40.68,74723.37,0.15,0.4216,0.00029,12.84626]
[1776697485981,40.68,74723.37,0.15,0.4216,0.00029,12.84626]
[1776697486266,40.68,74723.37,0.15,0.4216,0.00029,12.84626]
[1776697486794,40.68,74723.37,0.15,0.4216,0.00029,12.84626]
[1776697486823,40.69,74737.99,0.15,0.42593,0.00029,12.87607]
[1776697487675,40.69,74737.99,0.15,0.42593,0.00029,12.87607]
[1776697487704,40.69,74737.99,0.15,0.42593,0.00029,12.87607]
[1776697487776,40.67,74745.53,0.15,0.42809,0.00029,12.89047]
[1776697487896,40.67,74745.53,0.15,0.42809,0.00029,12.89047]
[1776697488205,40.67,74745.53,0.15,0.42809,0.00029,12.89047]
[1776697488512,40.67,74745.34,0.15,0.42804,0.00029,12.8901]
[1776697488902,40.67,74745.34,0.15,0.42804,0.00029,12.8901]
[1776697488975,40.67,74745.34,0.15,0.42804,0.00029,12.8901]
[1776697489553,40.67,74745.34,0.15,0.42804,0.00029,12.8901]
[1776697489562,40.67,74745.34,0.15,0.42804,0.00029,12.8901]
[1776697489596,40.67,74745.34,0.15,0.42804,0.00029,12.8901]
[1776697489665,40.67,74745.34,0.15,0.42804,0.00029,12.8901]
[1776697489735,40.67,74745.34,0.15,0.42804,0.00029,12.8901]
[1776697489763,40.67,74745.34,0.15,0.42804,0.00029,12.8901]
[1776697489818,40.67,74745.34,0.15,0.42804,0.00029,12.8901]
[1776697489868,40.66,74754.35,0.15,0.43068,0.00029,12.90708]
[1776697490589,40.66,74754.35,0.15,0.43068,0.00029,12.90708]
[1776697490674,40.66,74773.3,0.15,0.43626,0.00029,12.94107]
[1776697490958,40.66,74773.3,0.15,0.43626,0.00029,12.94107]
[1776697491133,40.66,74773.3,0.15,0.43626,0.00029,12.94107]
[1776697491194,40.66,74773.3,0.15,0.43626,0.00029,12.94107]
[1776697491368,40.66,74773.3,0.15,0.43626,0.00029,12.94107]
[1776697491541,40.66,74773.31,0.15,0.43626,0.00029,12.94109]
[1776697492409,40.66,74773.31,0.15,0.43626,0.00029,12.94109]
[1776697492430,40.66,74773.31,0.15,0.43626,0.00029,12.94109]
[1776697492433,40.66,74773.31,0.15,0.43626,0.00029,12.94109]
[1776697492483,40.66,74773.31,0.15,0.43626,0.00029,12.94109]
[1776697492541,40.67,74782.36,0.15,0.43893,0.0003,12.95645]
[1776697493606,40.67,74782.36,0.15,0.43893,0.0003,12.95645]
[1776697493620,40.67,74782.36,0.15,0.43893,0.0003,12.95645]
[1776697493622,40.67,74782.36,0.15,0.43893,0.0003,12.95645]
[1776697493711,40.67,74782.36,0.15,0.43893,0.0003,12.95645]
[1776697493754,40.67,74782.36,0.15,0.43893,0.0003,12.95645]
[1776697493794,40.67,74784.08,0.15,0.43944,0.0003,12.9593]
[1776697493910,40.67,74784.08,0.15,0.43944,0.0003,12.9593]
[1776697494740,40.67,74784.08,0.15,0.43944,0.0003,12.9593]
[1776697494761,40.67,74784.08,0.15,0.43944,0.0003,12.9593]
[1776697494783,40.67,74784.08,0.15,0.43944,0.0003,12.9593]
[1776697494813,40.67,74784.08,0.15,0.43944,0.0003,12.9593]
[1776697494824,40.67,74783.67,0.15,0.43932,0.0003,12.95863]
[1776697495937,40.67,74784.87,0.15,0.43967,0.0003,12.96061]
[1776697495943,40.67,74784.87,0.15,0.43967,0.0003,12.96061]
[1776697495946,40.67,74784.87,0.15,0.43967,0.0003,12.96061]
[1776697495958,40.67,74784.87,0.15,0.43967,0.0003,12.96061]
[1776697495999,40.67,74784.87,0.15,0.43967,0.0003,12.96061]
[1776697496157,40.67,74784.87,0.15,0.43967,0.0003,12.96061]
[1776697496736,40.67,74792.2,0.15,0.44184,0.0003,12.97249]
[1776697497155,40.67,74792.2,0.15,0.44184,0.0003,12.97249]
[1776697497205,40.67,74792.2,0.15,0.44184,0.0003,12.97249]
[1776697497541,40.67,74792.2,0.15,0.44184,0.0003,12.97249]
[1776697497555,40.67,74792.2,0.15,0.44184,0.0003,12.97249]
[1776697497617,40.67,74792.81,0.15,0.44202,0.0003,12.97348]
[1776697498436,40.67,74792.81,0.15,0.44202,0.0003,12.97348]
[1776697498483,40.67,74792.81,0.15,0.44202,0.0003,12.97348]
[1776697498646,40.67,74792.81,0.15,0.44202,0.0003,12.97348]
[1776697498698,40.67,74792.81,0.15,0.44202,0.0003,12.97348]
[1776697498747,40.67,74788.98,0.15,0.44089,0.0003,12.96734]
[1776697499528,40.67,74788.98,0.15,0.44089,0.0003,12.96734]
[1776697499538,40.67,74788.98,0.15,0.44089,0.0003,12.96734]
[1776697499756,40.67,74788.08,0.15,0.44063,0.0003,12.96589]
[1776697500663,40.67,74788.08,0.15,0.44063,0.0003,12.96589]
[1776697500739,40.67,74788.08,0.15,0.44063,0.0003,12.96589]
[1776697501630,40.67,74788.78,0.15,0.44084,0.0003,12.96704]
[1776697501687,40.68,74791.24,0.15,0.44157,0.0003,12.97101]
[1776697502028,40.68,74791.24,0.15,0.44157,0.0003,12.97101]
[1776697502115,40.68,74791.24,0.15,0.44157,0.0003,12.97101]
[1776697502229,40.68,74791.24,0.15,0.44157,0.0003,12.97101]
[1776697502617,40.68,74791.03,0.15,0.44151,0.0003,12.97068]
[1776697503189,40.68,74791.03,0.15,0.44151,0.0003,12.97068]
[1776697503395,40.68,74791.03,0.15,0.44151,0.0003,12.97068]
[1776697503549,40.68,74791.03,0.15,0.44151,0.0003,12.97068]
[1776697503622,40.68,74802.54,0.15,0.44491,0.0003,12.98864]
[1776697503939,40.68,74802.54,0.15,0.44491,0.0003,12.98864]
[1776697504027,40.68,74802.54,0.15,0.44491,0.0003,12.98864]
[1776697504146,40.68,74802.54,0.15,0.44491,0.0003,12.98864]
[1776697504196,40.68,74802.54,0.15,0.44491,0.0003,12.98864]
[1776697504667,40.68,74802.54,0.15,0.44491,0.0003,12.98864]
[1776697504849,40.68,74828.61,0.15,0.45262,0.0003,13.02584]
[1776697505811,40.68,74847.72,0.15,0.45829,0.0003,13.05003]
[1776697506736,40.69,74852.82,0.15,0.45981,0.0003,13.05605]
[1776697508830,40.69,74847.14,0.15,0.45813,0.0003,13.04937]
[1776697509548,40.69,74847.14,0.15,0.45813,0.0003,13.04937]
[1776697509595,40.69,74847.14,0.15,0.45813,0.0003,13.04937]
[1776697509666,40.69,74842.43,0.15,0.45673,0.0003,13.04364]
[1776697510534,40.69,74842.43,0.15,0.45673,0.0003,13.04364]
[1776697510669,40.69,74842.43,0.15,0.45673,0.0003,13.04364]
[1776697510679,40.69,74842.43,0.15,0.45673,0.0003,13.04364]
[1776697510729,40.69,74842.43,0.15,0.45673,0.0003,13.04364]
[1776697510759,40.69,74842.1,0.15,0.45663,0.0003,13.04323]
[1776697511793,40.69,74842.1,0.15,0.45663,0.0003,13.04323]
[1776697511861,40.69,74842.1,0.15,0.45663,0.0003,13.04323]
[1776697512791,40.69,74840.5,0.15,0.45615,0.0003,13.04123]
[1776697515470,40.69,74841.56,0.15,0.45647,0.0003,13.04254]
[1776697515804,40.69,74841.56,0.15,0.45647,0.0003,13.04254]
[1776697515709,40.69,74846.02,0.15,0.45779,0.0003,13.048]
[1776697515995,40.69,74846.02,0.15,0.45779,0.0003,13.048]
[1776697516151,40.69,74846.02,0.15,0.45779,0.0003,13.048]
[1776697516492,40.69,74846.02,0.15,0.45779,0.0003,13.048]
[1776697516597,40.69,74846.02,0.15,0.45779,0.0003,13.048]
[1776697516713,40.68,74854.54,0.15,0.46031,0.0003,13.05803]
[1776697517190,40.68,74854.54,0.15,0.46031,0.0003,13.05803]
[1776697517254,40.68,74854.54,0.15,0.46031,0.0003,13.05803]
[1776697517625,40.68,74854.54,0.15,0.46031,0.0003,13.05803]
[1776697517725,40.68,74868.9,0.15,0.46457,0.0003,13.07375]
[1776697518337,40.68,74868.9,0.15,0.46457,0.0003,13.07375]
[1776697518504,40.68,74868.9,0.15,0.46457,0.0003,13.07375]
[1776697518732,40.69,74858.58,0.15,0.46152,0.0003,13.06261]
[1776697518919,40.69,74858.58,0.15,0.46152,0.0003,13.06261]
[1776697519004,40.69,74858.58,0.15,0.46152,0.0003,13.06261]
[1776697519084,40.69,74858.58,0.15,0.46152,0.0003,13.06261]
[1776697519734,40.69,74858.58,0.15,0.46152,0.0003,13.06262]
[1776697520746,40.69,74850.56,0.15,0.45914,0.0003,13.05342]
[1776697522385,40.69,74849.47,0.15,0.45882,0.0003,13.05214]
[1776697522485,40.69,74849.47,0.15,0.45882,0.0003,13.05214]
[1776697522515,40.69,74849.47,0.15,0.45882,0.0003,13.05214]
[1776697522633,40.69,74849.47,0.15,0.45882,0.0003,13.05214]
[1776697522873,40.69,74849.47,0.15,0.45882,0.0003,13.05214]
[1776697522849,40.69,74849.89,0.15,0.45894,0.0003,13.05262]
[1776697523807,40.69,74849.89,0.15,0.45894,0.0003,13.05262]
[1776697523787,40.68,74854.03,0.15,0.46016,0.0003,13.05743]
[1776697524357,40.68,74854.03,0.15,0.46016,0.0003,13.05743]
[1776697524397,40.68,74854.03,0.15,0.46016,0.0003,13.05743]
[1776697524486,40.68,74854.03,0.15,0.46016,0.0003,13.05743]
[1776697524792,40.68,74854.03,0.15,0.46016,0.0003,13.05743]
[1776697524818,40.68,74854.03,0.15,0.46016,0.0003,13.05743]
[1776697524808,40.68,74875.04,0.15,0.4664,0.0003,13.08001]
[1776697525504,40.68,74875.04,0.15,0.4664,0.0003,13.08001]
[1776697525797,40.69,74863.7,0.15,0.46303,0.0003,13.06823]
[1776697527287,40.69,74863.76,0.15,0.46305,0.0003,13.06829]
[1776697527439,40.69,74863.76,0.15,0.46305,0.0003,13.06829]
[1776697527816,40.69,74867.24,0.15,0.46408,0.0003,13.07201]
[1776697528818,40.69,74874.54,0.15,0.46625,0.0003,13.07952]
[1776697529305,40.69,74874.54,0.15,0.46625,0.0003,13.07952]
[1776697529319,40.69,74874.54,0.15,0.46625,0.0003,13.07952]
[1776697529386,40.69,74874.54,0.15,0.46625,0.0003,13.07952]
[1776697529633,40.69,74874.54,0.15,0.46625,0.0003,13.07952]
[1776697529692,40.69,74874.54,0.15,0.46625,0.0003,13.07952]
[1776697529826,40.69,74876.27,0.15,0.46676,0.0003,13.08124]
[1776697531841,40.69,74866.43,0.15,0.46383,0.0003,13.06466]
[1776697532869,40.69,74863.16,0.15,0.46286,0.0003,13.06116]
[1776697533452,40.69,74863.16,0.15,0.46286,0.0003,13.06116]
[1776697533510,40.69,74863.16,0.15,0.46286,0.0003,13.06116]
[1776697534299,40.69,74863.16,0.15,0.46286,0.0003,13.06116]
[1776697534392,40.69,74863.16,0.15,0.46286,0.0003,13.06116]
[1776697534443,40.69,74863.16,0.15,0.46286,0.0003,13.06116]
[1776697534480,40.69,74863.16,0.15,0.46286,0.0003,13.06116]
[1776697534782,40.69,74863.16,0.15,0.46286,0.0003,13.06116]
[1776697534880,40.69,74830.04,0.15,0.45303,0.0003,13.02126]
[1776697535868,40.69,74830.04,0.15,0.45303,0.0003,13.02127]
[1776697538787,40.69,74830.34,0.15,0.45312,0.0003,13.02166]
[1776697538798,40.69,74830.34,0.15,0.45312,0.0003,13.02166]
[1776697538811,40.69,74830.34,0.15,0.45312,0.0003,13.02166]
[1776697538913,40.69,74828.22,0.15,0.45249,0.0003,13.01886]
[1776697541910,40.69,74821.3,0.15,0.45044,0.0003,13.00944]
[1776697542772,40.69,74821.3,0.15,0.45044,0.0003,13.00944]
[1776697542917,40.7,74821.92,0.15,0.45064,0.0003,13.01036]
[1776697544930,40.7,74827.38,0.15,0.45226,0.0003,13.0178]
[1776697545938,40.7,74832.5,0.15,0.45378,0.0003,13.02457]
[1776697550972,40.7,74829.12,0.15,0.45277,0.0003,13.0201]
[1776697553425,40.7,74832.5,0.15,0.45377,0.0003,13.02454]
[1776697554712,40.7,74832.5,0.15,0.45377,0.0003,13.02454]
[1776697554808,40.7,74832.5,0.15,0.45377,0.0003,13.02454]
[1776697554909,40.69,74838.66,0.15,0.45559,0.0003,13.03242]
[1776697555071,40.69,74838.66,0.15,0.45559,0.0003,13.03242]
[1776697555163,40.69,74838.66,0.15,0.45559,0.0003,13.03242]
[1776697555166,40.69,74838.66,0.15,0.45559,0.0003,13.03242]
[1776697555227,40.69,74838.66,0.15,0.45559,0.0003,13.03242]
[1776697555328,40.69,74807.04,0.15,0.44623,0.0003,12.98896]
[1776697556919,40.69,74807.04,0.15,0.44623,0.0003,12.98896]
[1776697556242,40.69,74805.35,0.15,0.44572,0.0003,12.98643]
[1776697557017,40.69,74805.35,0.15,0.44572,0.0003,12.98643]
[1776697559871,40.69,74806.34,0.15,0.44602,0.0003,12.98791]
[1776697559925,40.69,74806.34,0.15,0.44602,0.0003,12.98791]
[1776697560936,40.69,74804.55,0.15,0.44549,0.0003,12.98523]
[1776697560969,40.69,74804.55,0.15,0.44549,0.0003,12.98523]
[1776697561066,40.69,74804.55,0.15,0.44549,0.0003,12.98523]
[1776697561208,40.69,74815.94,0.15,0.44886,0.0003,13.00192]
[1776697562497,40.69,74815.94,0.15,0.44886,0.0003,13.00192]
[1776697562524,40.69,74815.94,0.15,0.44886,0.0003,13.00192]
[1776697562625,40.7,74822.49,0.15,0.4508,0.0003,13.01111]
[1776697564878,40.7,74822.49,0.15,0.4508,0.0003,13.01111]
[1776697564912,40.7,74822.49,0.15,0.4508,0.0003,13.01111]
[1776697564949,40.7,74826.65,0.15,0.45204,0.0003,13.01679]
[1776697565492,40.7,74826.65,0.15,0.45204,0.0003,13.01679]
[1776697565557,40.7,74826.65,0.15,0.45204,0.0003,13.01679]
[1776697565742,40.7,74834.77,0.15,0.45445,0.0003,13.02751]
[1776697566275,40.7,74841.19,0.15,0.45635,0.0003,13.03564]
[1776697567046,40.7,74841.19,0.15,0.45635,0.0003,13.03564]
[1776697567049,40.7,74841.19,0.15,0.45635,0.0003,13.03564]
[1776697567127,40.7,74841.19,0.15,0.45635,0.0003,13.03564]
[1776697567237,40.7,74840.68,0.15,0.4562,0.0003,13.035]
[1776697569150,40.7,74840.01,0.15,0.456,0.0003,13.03415]
[1776697569873,40.69,74840.96,0.15,0.45627,0.0003,13.03531]
[1776697572409,40.69,74838.9,0.15,0.45565,0.0003,13.0327]
[1776697572822,40.69,74838.9,0.15,0.45565,0.0003,13.0327]
[1776697572910,40.69,74833.91,0.15,0.45417,0.0003,13.02633]
[1776697573527,40.69,74833.91,0.15,0.45417,0.0003,13.02633]
[1776697573772,40.68,74802.46,0.15,0.44486,0.0003,12.98202]
[1776697574310,40.68,74802.46,0.15,0.44486,0.0003,12.98202]
[1776697574368,40.68,74802.46,0.15,0.44486,0.0003,12.98202]
[1776697574411,40.68,74802.46,0.15,0.44486,0.0003,12.98202]
[1776697574776,40.68,74802.46,0.15,0.44486,0.0003,12.98202]
[1776697574918,40.68,74802.46,0.15,0.44486,0.0003,12.98202]
[1776697574977,40.69,74792.13,0.15,0.44181,0.0003,12.96596]
[1776697575089,40.69,74792.13,0.15,0.44181,0.0003,12.96596]
[1776697575440,40.69,74792.13,0.15,0.44181,0.0003,12.96596]
[1776697575604,40.69,74792.13,0.15,0.44181,0.0003,12.96596]
[1776697575621,40.69,74794.5,0.15,0.44251,0.0003,12.96973]
[1776697577542,40.69,74795.06,0.15,0.44268,0.0003,12.97061]
[1776697577659,40.69,74795.06,0.15,0.44268,0.0003,12.97061]
[1776697577886,40.69,74795.06,0.15,0.44268,0.0003,12.97061]
[1776697577936,40.69,74795.06,0.15,0.44268,0.0003,12.97061]
[1776697577972,40.69,74808.26,0.15,0.44658,0.0003,12.99076]
[1776697578171,40.69,74808.26,0.15,0.44658,0.0003,12.99076]
[1776697578190,40.69,74808.26,0.15,0.44658,0.0003,12.99076]
[1776697578190,40.69,74808.26,0.15,0.44658,0.0003,12.99076]
[1776697578199,40.69,74808.26,0.15,0.44658,0.0003,12.99076]
[1776697578624,40.69,74812.07,0.15,0.44771,0.0003,12.99634]
[1776697579206,40.69,74812.07,0.15,0.44771,0.0003,12.99634]
[1776697579239,40.69,74812.07,0.15,0.44771,0.0003,12.99634]
[1776697579257,40.69,74808.62,0.15,0.44669,0.0003,12.9913]
[1776697581907,40.69,74812.39,0.15,0.44781,0.0003,12.99682]
[1776697582078,40.69,74812.39,0.15,0.44781,0.0003,12.99682]
[1776697582163,40.69,74812.39,0.15,0.44781,0.0003,12.99682]
[1776697582280,40.69,74812.39,0.15,0.44781,0.0003,12.99682]
[1776697582370,40.69,74812.39,0.15,0.44781,0.0003,12.99682]
[1776697582471,40.69,74801.32,0.15,0.44454,0.0003,12.98034]
[1776697583322,40.69,74801.32,0.15,0.44454,0.0003,12.98034]
[1776697583437,40.69,74801.32,0.15,0.44454,0.0003,12.98034]
[1776697583595,40.69,74801.32,0.15,0.44454,0.0003,12.98034]
[1776697583706,40.69,74801.32,0.15,0.44454,0.0003,12.98034]
[1776697583861,40.69,74801.32,0.15,0.44454,0.0003,12.98034]
[1776697583934,40.69,74789.42,0.15,0.44102,0.0003,12.96167]
[1776697585391,40.69,74789.3,0.15,0.44099,0.0003,12.96148]
[1776697585477,40.69,74789.3,0.15,0.44099,0.0003,12.96148]
[1776697585770,40.69,74789.3,0.15,0.44099,0.0003,12.96148]
[1776697585855,40.69,74789.3,0.15,0.44099,0.0003,12.96148]
[1776697585927,40.69,74787.06,0.15,0.44033,0.0003,12.95786]
[1776697587754,40.7,74799.47,0.15,0.444,0.0003,12.97754]
[1776697589093,40.7,74799.47,0.15,0.444,0.0003,12.97756]
[1776697589095,40.7,74799.47,0.15,0.444,0.0003,12.97756]
[1776697589118,40.7,74799.47,0.15,0.444,0.0003,12.97756]
[1776697589285,40.7,74799.47,0.15,0.444,0.0003,12.97756]
[1776697589330,40.7,74799.47,0.15,0.444,0.0003,12.97756]
[1776697589340,40.7,74799.47,0.15,0.444,0.0003,12.97756]
[1776697589352,40.7,74799.47,0.15,0.444,0.0003,12.97756]
[1776697589775,40.7,74802.18,0.15,0.4448,0.0003,12.98171]
[1776697590395,40.7,74802.18,0.15,0.4448,0.0003,12.98171]
[1776697590422,40.7,74802.18,0.15,0.4448,0.0003,12.98171]
[1776697590978,40.7,74805.6,0.15,0.44582,0.0003,12.98689]
[1776697591302,40.7,74805.6,0.15,0.44582,0.0003,12.98689]
[1776697591386,40.7,74805.6,0.15,0.44582,0.0003,12.98689]
[1776697591597,40.7,74805.6,0.15,0.44582,0.0003,12.98689]
[1776697591633,40.7,74805.6,0.15,0.44582,0.0003,12.98689]
[1776697591699,40.7,74802.0,0.15,0.44473,0.0003,12.97492]
[1776697592329,40.7,74802.0,0.15,0.44473,0.0003,12.97492]
[1776697592423,40.7,74802.0,0.15,0.44473,0.0003,12.97492]
[1776697592789,40.7,74802.0,0.15,0.44473,0.0003,12.97492]
[1776697592892,40.7,74802.0,0.15,0.44473,0.0003,12.97492]
[1776697592993,40.71,74798.27,0.15,0.44363,0.0003,12.96921]
[1776697594133,40.71,74798.27,0.15,0.44363,0.0003,12.96922]
[1776697594201,40.71,74798.27,0.15,0.44363,0.0003,12.96922]
[1776697594595,40.71,74798.27,0.15,0.44363,0.0003,12.96922]
[1776697594658,40.71,74798.27,0.15,0.44363,0.0003,12.96922]
[1776697595043,40.71,74798.27,0.15,0.44363,0.0003,12.96922]
[1776697594696,40.71,74796.11,0.15,0.44299,0.0003,12.96587]
[1776697595135,40.71,74796.11,0.15,0.44299,0.0003,12.96587]
[1776697595393,40.71,74796.11,0.15,0.44299,0.0003,12.96587]
[1776697595495,40.71,74796.11,0.15,0.44299,0.0003,12.96587]
[1776697595596,40.71,74792.31,0.15,0.44187,0.0003,12.95988]
[1776697596611,40.71,74792.31,0.15,0.44187,0.0003,12.95988]
[1776697596621,40.71,74792.31,0.15,0.44187,0.0003,12.95988]
[1776697596624,40.71,74792.31,0.15,0.44187,0.0003,12.95988]
[1776697596871,40.71,74788.85,0.15,0.44085,0.0003,12.95435]
[1776697597429,40.71,74788.85,0.15,0.44085,0.0003,12.95435]
[1776697597745,40.71,74788.85,0.15,0.44085,0.0003,12.95435]
[1776697597776,40.71,74788.85,0.15,0.44085,0.0003,12.95435]
[1776697597847,40.71,74787.69,0.15,0.44051,0.0003,12.95248]
[1776697598921,40.71,74787.69,0.15,0.44051,0.0003,12.95248]
[1776697598992,40.71,74787.69,0.15,0.44051,0.0003,12.95248]
[1776697599022,40.71,74788.5,0.15,0.44075,0.0003,12.9538]
[1776697599455,40.71,74788.5,0.15,0.44075,0.0003,12.9538]
[1776697600021,40.71,74788.5,0.15,0.44075,0.0003,12.9538]
[1776697599971,40.71,74788.53,0.15,0.44076,0.0003,12.95385]
[1776697600107,40.71,74788.53,0.15,0.44076,0.0003,12.95385]
[1776697600349,40.71,74788.53,0.15,0.44076,0.0003,12.95385]
[1776697601299,40.71,74788.53,0.15,0.44076,0.0003,12.95385]
[1776697601317,40.71,74788.53,0.15,0.44076,0.0003,12.95385]
[1776697601521,40.72,74786.22,0.15,0.44008,0.0003,12.95012]
[1776697602627,40.72,74786.22,0.15,0.44008,0.0003,12.95012]
[1776697602698,40.72,74786.22,0.15,0.44008,0.0003,12.95012]
[1776697602800,40.72,74786.05,0.15,0.44004,0.0003,12.94985]
[1776697603830,40.72,74792.86,0.15,0.44205,0.0003,12.96082]
[1776697608410,40.72,74798.26,0.15,0.44365,0.0003,12.96932]
[1776697609649,40.72,74798.26,0.15,0.44365,0.0003,12.96932]
[1776697609745,40.72,74798.26,0.15,0.44365,0.0003,12.96932]
[1776697609860,40.72,74800.96,0.15,0.44445,0.0003,12.97349]
[1776697611249,40.73,74800.96,0.15,0.44445,0.0003,12.9735]
[1776697611292,40.73,74800.96,0.15,0.44445,0.0003,12.9735]
[1776697611618,40.73,74800.96,0.15,0.44445,0.0003,12.9735]
[1776697611664,40.73,74806.37,0.15,0.44605,0.0003,12.98167]
[1776697612951,40.73,74806.37,0.15,0.44605,0.0003,12.98167]
[1776697613212,40.73,74808.86,0.15,0.44679,0.0003,12.98537]
[1776697613319,40.73,74808.86,0.15,0.44679,0.0003,12.98537]
[1776697613525,40.73,74808.86,0.15,0.44679,0.0003,12.98537]
[1776697614022,40.73,74824.09,0.15,0.4513,0.0003,13.00698]
[1776697614296,40.73,74824.09,0.15,0.4513,0.0003,13.00698]
[1776697614343,40.73,74824.09,0.15,0.4513,0.0003,13.00698]
[1776697614464,40.73,74823.92,0.15,0.45125,0.0003,13.00675]
[1776697615714,40.73,74831.29,0.15,0.45343,0.0003,13.0166]
[1776697616687,40.73,74828.36,0.15,0.45256,0.0003,13.01272]
[1776697617758,40.73,74828.36,0.15,0.45256,0.0003,13.01272]
[1776697617833,40.73,74828.36,0.15,0.45256,0.0003,13.01272]
[1776697617935,40.73,74827.02,0.15,0.45216,0.0003,13.01092]
[1776697619087,40.73,74827.02,0.15,0.45216,0.0003,13.01092]
[1776697619137,40.73,74827.02,0.15,0.45216,0.0003,13.01092]
[1776697619602,40.73,74827.02,0.15,0.45216,0.0003,13.01092]
[1776697619772,40.73,74827.02,0.15,0.45216,0.0003,13.01092]
[1776697620029,40.73,74827.02,0.15,0.45216,0.0003,13.01092]
[1776697620058,40.73,74828.4,0.15,0.45257,0.0003,13.01276]
[1776697620207,40.73,74828.4,0.15,0.45257,0.0003,13.01276]
[1776697620701,40.73,74828.4,0.15,0.45257,0.0003,13.01276]
[1776697620713,40.73,74828.4,0.15,0.45257,0.0003,13.01276]
[1776697620726,40.72,74842.89,0.15,0.45686,0.0003,13.03131]
[1776697621644,40.72,74842.89,0.15,0.45686,0.0003,13.03131]
[1776697621686,40.72,74842.89,0.15,0.45686,0.0003,13.03131]
[1776697621734,40.72,74849.5,0.15,0.45882,0.0003,13.03928]
[1776697622521,40.72,74849.5,0.15,0.45882,0.0003,13.03928]
[1776697623150,40.72,74849.5,0.15,0.45882,0.0003,13.03928]
[1776697623191,40.72,74849.5,0.15,0.45882,0.0003,13.03928]
[1776697623261,40.72,74849.5,0.15,0.45882,0.0003,13.03928]
[1776697623553,40.72,74849.5,0.15,0.45882,0.0003,13.03928]
[1776697623622,40.72,74849.5,0.15,0.45882,0.0003,13.03928]
[1776697623660,40.72,74829.26,0.15,0.45281,0.0003,13.01387]
[1776697624336,40.72,74829.26,0.15,0.45281,0.0003,13.01387]
[1776697624536,40.72,74829.26,0.15,0.45281,0.0003,13.01387]
[1776697625541,40.72,74821.0,0.15,0.45037,0.0003,13.00267]
[1776697626976,40.72,74821.0,0.15,0.45037,0.0003,13.00267]
[1776697627014,40.72,74816.55,0.15,0.44905,0.0003,12.99643]
[1776697627158,40.72,74816.55,0.15,0.44905,0.0003,12.99643]
[1776697627492,40.72,74816.55,0.15,0.44905,0.0003,12.99643]
[1776697627599,40.72,74816.55,0.15,0.44905,0.0003,12.99643]
[1776697627789,40.72,74816.55,0.15,0.44905,0.0003,12.99643]
[1776697627802,40.72,74816.55,0.15,0.44905,0.0003,12.99643]
[1776697627898,40.72,74810.84,0.15,0.44737,0.0003,12.98823]
[1776697629448,40.72,74810.76,0.15,0.44734,0.0003,12.98811]
[1776697629514,40.72,74810.76,0.15,0.44734,0.0003,12.98811]
[1776697629570,40.72,74824.83,0.15,0.45151,0.0003,13.00794]
[1776697630576,40.73,74825.55,0.15,0.45172,0.0003,13.00893]
[1776697632591,40.73,74822.68,0.15,0.45088,0.0003,13.00505]
[1776697634783,40.73,74822.04,0.15,0.45069,0.0003,13.00418]
[1776697634955,40.73,74822.04,0.15,0.45069,0.0003,13.00418]
[1776697634964,40.73,74820.16,0.15,0.45014,0.0003,13.00158]
[1776697636128,40.73,74820.16,0.15,0.45014,0.0003,13.00158]
[1776697636299,40.73,74820.16,0.15,0.45014,0.0003,13.00158]
[1776697636404,40.73,74820.16,0.15,0.45014,0.0003,13.00158]
[1776697636553,40.73,74820.16,0.15,0.45014,0.0003,13.00158]
[1776697636621,40.73,74810.79,0.15,0.44737,0.0003,12.98823]
[1776697637758,40.73,74810.79,0.15,0.44737,0.0003,12.98823]
[1776697637932,40.73,74810.79,0.15,0.44737,0.0003,12.98823]
[1776697637964,40.74,74790.77,0.15,0.44146,0.0003,12.95764]
[1776697638259,40.74,74790.77,0.15,0.44146,0.0003,12.95764]
[1776697638651,40.74,74790.77,0.15,0.44146,0.0003,12.95764]
[1776697638722,40.74,74790.77,0.15,0.44146,0.0003,12.95764]
[1776697639069,40.74,74770.34,0.15,0.43544,0.00029,12.92348]
[1776697641816,40.73,74764.22,0.15,0.43363,0.00029,12.91264]
[1776697643677,40.73,74774.62,0.15,0.4367,0.00029,12.93086]
[1776697644752,40.73,74774.62,0.15,0.4367,0.00029,12.93086]
[1776697644835,40.73,74774.62,0.15,0.4367,0.00029,12.93086]
[1776697644937,40.74,74766.44,0.15,0.43429,0.00029,12.91662]
[1776697646117,40.74,74766.75,0.15,0.43438,0.00029,12.91717]
[1776697646702,40.74,74761.27,0.15,0.43277,0.00029,12.90736]
[1776697649719,40.73,74755.03,0.15,0.43093,0.00029,12.89593]
[1776697650883,40.73,74755.03,0.15,0.43093,0.00029,12.89593]
[1776697650950,40.73,74755.03,0.15,0.43093,0.00029,12.89593]
[1776697650981,40.73,74760.87,0.15,0.43264,0.00029,12.9066]
[1776697651384,40.73,74760.87,0.15,0.43264,0.00029,12.9066]
[1776697651511,40.73,74760.87,0.15,0.43264,0.00029,12.9066]
[1776697651832,40.73,74754.47,0.15,0.43073,0.00029,12.8883]
[1776697652700,40.73,74754.47,0.15,0.43073,0.00029,12.8883]
[1776697652762,40.73,74754.47,0.15,0.43073,0.00029,12.8883]
[1776697652811,40.73,74747.23,0.15,0.4286,0.00029,12.87469]
[1776697654249,40.73,74747.23,0.15,0.4286,0.00029,12.8747]
[1776697654285,40.73,74747.23,0.15,0.4286,0.00029,12.8747]
[1776697654403,40.73,74747.23,0.15,0.4286,0.00029,12.8747]
[1776697654604,40.73,74747.23,0.15,0.4286,0.00029,12.8747]
[1776697654653,40.73,74747.23,0.15,0.4286,0.00029,12.8747]
[1776697654871,40.73,74736.55,0.15,0.42546,0.00029,12.85394]
[1776697655216,40.73,74736.55,0.15,0.42546,0.00029,12.85394]
[1776697655270,40.73,74736.55,0.15,0.42546,0.00029,12.85394]
[1776697655300,40.73,74736.55,0.15,0.42546,0.00029,12.85394]
[1776697655331,40.73,74736.55,0.15,0.42546,0.00029,12.85394]
[1776697655575,40.73,74736.55,0.15,0.42546,0.00029,12.85394]
[1776697655632,40.73,74736.55,0.15,0.42546,0.00029,12.85394]
[1776697655645,40.73,74736.55,0.15,0.42546,0.00029,12.85394]
[1776697655870,40.73,74734.44,0.15,0.42484,0.00029,12.84974]
[1776697656262,40.73,74734.44,0.15,0.42484,0.00029,12.84974]
[1776697656555,40.73,74734.44,0.15,0.42484,0.00029,12.84974]
[1776697656625,40.73,74734.44,0.15,0.42484,0.00029,12.84974]
[1776697656669,40.73,74734.44,0.15,0.42484,0.00029,12.84974]
[1776697656714,40.73,74734.44,0.15,0.42484,0.00029,12.84974]
[1776697656754,40.73,74734.44,0.15,0.42484,0.00029,12.84974]
[1776697656805,40.73,74734.44,0.15,0.42484,0.00029,12.84974]
[1776697656839,40.73,74734.44,0.15,0.42484,0.00029,12.84974]
[1776697656863,40.73,74734.44,0.15,0.42484,0.00029,12.84974]
[1776697656922,40.73,74734.44,0.15,0.42484,0.00029,12.84974]
[1776697657007,40.73,74734.44,0.15,0.42484,0.00029,12.84974]
[1776697657024,40.74,74734.61,0.15,0.4249,0.00029,12.8501]
[1776697657191,40.74,74734.61,0.15,0.4249,0.00029,12.8501]
[1776697659149,40.74,74735.61,0.15,0.4252,0.00029,12.85213]
[1776697659167,40.74,74735.61,0.15,0.4252,0.00029,12.85213]
[1776697660090,40.74,74728.59,0.15,0.42314,0.00029,12.83804]
[1776697660307,40.74,74728.59,0.15,0.42314,0.00029,12.83804]
[1776697660424,40.74,74728.59,0.15,0.42314,0.00029,12.83804]
[1776697660800,40.74,74728.59,0.15,0.42314,0.00029,12.83804]
[1776697661736,40.74,74728.59,0.15,0.42314,0.00029,12.83804]
[1776697661746,40.74,74728.59,0.15,0.42314,0.00029,12.83804]
[1776697662021,40.74,74715.09,0.15,0.4192,0.00029,12.80998]
[1776697662889,40.74,74715.09,0.15,0.4192,0.00029,12.80998]
[1776697662938,40.74,74715.09,0.15,0.4192,0.00029,12.80998]
[1776697662993,40.74,74707.25,0.15,0.4169,0.00029,12.79305]
[1776697664231,40.74,74707.59,0.15,0.41699,0.00029,12.79377]
[1776697664266,40.74,74707.59,0.15,0.41699,0.00029,12.79377]
[1776697664327,40.74,74707.59,0.15,0.41699,0.00029,12.79377]
[1776697664827,40.74,74703.07,0.15,0.41567,0.00029,12.78385]
[1776697665452,40.74,74703.07,0.15,0.41567,0.00029,12.78385]
[1776697665531,40.74,74703.07,0.15,0.41567,0.00029,12.78385]
[1776697665840,40.74,74706.85,0.15,0.41678,0.00029,12.79216]
[1776697666262,40.74,74706.85,0.15,0.41678,0.00029,12.79216]
[1776697667051,40.74,74721.6,0.15,0.4211,0.00029,12.82369]
[1776697667162,40.74,74721.6,0.15,0.4211,0.00029,12.82369]
[1776697667243,40.74,74721.6,0.15,0.4211,0.00029,12.82369]
[1776697667335,40.74,74721.6,0.15,0.4211,0.00029,12.82369]
[1776697667787,40.74,74721.6,0.15,0.4211,0.00029,12.82369]
[1776697667928,40.74,74721.6,0.15,0.4211,0.00029,12.82369]
[1776697668045,40.74,74721.6,0.15,0.4211,0.00029,12.82369]
[1776697668065,40.74,74737.12,0.15,0.42565,0.00029,12.85519]
[1776697668294,40.74,74737.12,0.15,0.42565,0.00029,12.85519]
[1776697668593,40.74,74737.12,0.15,0.42565,0.00029,12.85519]
[1776697668755,40.74,74737.12,0.15,0.42565,0.00029,12.85519]
[1776697668867,40.74,74743.37,0.15,0.42749,0.00029,12.8674]
[1776697669210,40.74,74743.37,0.15,0.42749,0.00029,12.8674]
[1776697669870,40.74,74743.37,0.15,0.42749,0.00029,12.8674]
[1776697672049,40.74,74734.93,0.15,0.42501,0.00029,12.85084]
[1776697672391,40.74,74734.93,0.15,0.42501,0.00029,12.85084]
[1776697672451,40.74,74734.93,0.15,0.42501,0.00029,12.85084]
[1776697672946,40.74,74734.93,0.15,0.42501,0.00029,12.85084]
[1776697673047,40.74,74734.53,0.15,0.42489,0.00029,12.85002]
[1776697673597,40.74,74734.53,0.15,0.42489,0.00029,12.85002]
[1776697673664,40.74,74734.53,0.15,0.42489,0.00029,12.85002]
[1776697674106,40.74,74741.93,0.15,0.42706,0.00029,12.86457]
[1776697675119,40.74,74741.93,0.15,0.42706,0.00029,12.86457]
[1776697675194,40.74,74741.33,0.15,0.42688,0.00029,12.86338]
[1776697675200,40.74,74741.33,0.15,0.42688,0.00029,12.86338]
[1776697675207,40.74,74741.33,0.15,0.42688,0.00029,12.86338]
[1776697676041,40.74,74761.04,0.15,0.43267,0.00029,12.90038]
[1776697676474,40.74,74761.04,0.15,0.43267,0.00029,12.90038]
[1776697676546,40.74,74761.04,0.15,0.43267,0.00029,12.90038]
[1776697676626,40.74,74761.04,0.15,0.43267,0.00029,12.90038]
[1776697676699,40.74,74761.04,0.15,0.43267,0.00029,12.90038]
[1776697677929,40.73,74751.8,0.15,0.42994,0.00029,12.88334]
[1776697678197,40.73,74751.8,0.15,0.42994,0.00029,12.88334]
[1776697678302,40.73,74751.8,0.15,0.42994,0.00029,12.88334]
[1776697678937,40.73,74749.41,0.15,0.42924,0.00029,12.87882]
[1776697679625,40.73,74749.41,0.15,0.42924,0.00029,12.87882]
[1776697679742,40.73,74749.41,0.15,0.42924,0.00029,12.87882]
[1776697679943,40.73,74748.8,0.15,0.42906,0.00029,12.87765]
[1776697680864,40.73,74748.8,0.15,0.42906,0.00029,12.87765]
[1776697680897,40.73,74748.8,0.15,0.42906,0.00029,12.87765]
[1776697680965,40.73,74768.12,0.15,0.43474,0.00029,12.91298]
[1776697682122,40.73,74777.47,0.15,0.4375,0.00029,12.92913]
[1776697682397,40.73,74777.47,0.15,0.4375,0.00029,12.92913]
[1776697682483,40.73,74777.47,0.15,0.4375,0.00029,12.92913]
[1776697682757,40.73,74777.47,0.15,0.4375,0.00029,12.92913]
[1776697682882,40.73,74777.47,0.15,0.4375,0.00029,12.92913]
[1776697682982,40.73,74777.47,0.15,0.4375,0.00029,12.92913]
[1776697683055,40.73,74786.19,0.15,0.44007,0.0003,12.94364]
[1776697683295,40.73,74786.19,0.15,0.44007,0.0003,12.94364]
[1776697683646,40.73,74786.19,0.15,0.44007,0.0003,12.94364]
[1776697684053,40.73,74786.19,0.15,0.44007,0.0003,12.94364]
[1776697684064,40.74,74795.02,0.15,0.44268,0.0003,12.95781]
[1776697685122,40.74,74795.02,0.15,0.44268,0.0003,12.95781]
[1776697686028,40.74,74816.1,0.15,0.44891,0.0003,12.98935]
[1776697686336,40.74,74816.1,0.15,0.44891,0.0003,12.98935]
[1776697687001,40.74,74815.86,0.15,0.44885,0.0003,12.98904]
[1776697688011,40.74,74826.4,0.15,0.45197,0.0003,13.00364]
[1776697689096,40.74,74826.4,0.15,0.45197,0.0003,13.00364]
[1776697689153,40.74,74826.4,0.15,0.45197,0.0003,13.00364]
[1776697689181,40.75,74826.53,0.15,0.45201,0.0003,13.00383]
[1776697689240,40.75,74826.53,0.15,0.45201,0.0003,13.00383]
[1776697689242,40.75,74826.53,0.15,0.45201,0.0003,13.00383]
[1776697689332,40.75,74826.53,0.15,0.45201,0.0003,13.00383]
[1776697689363,40.75,74826.53,0.15,0.45201,0.0003,13.00383]
[1776697689391,40.75,74826.53,0.15,0.45201,0.0003,13.00383]
[1776697689424,40.75,74826.53,0.15,0.45201,0.0003,13.00383]
[1776697689453,40.75,74826.53,0.15,0.45201,0.0003,13.00383]
[1776697690030,40.75,74821.83,0.15,0.45062,0.0003,12.99742]
[1776697690440,40.75,74821.83,0.15,0.45062,0.0003,12.99742]
[1776697690504,40.75,74821.83,0.15,0.45062,0.0003,12.99742]
[1776697690599,40.75,74821.83,0.15,0.45062,0.0003,12.99742]
[1776697690686,40.75,74821.83,0.15,0.45062,0.0003,12.99742]
[1776697691035,40.75,74813.14,0.15,0.44806,0.0003,12.98519]
[1776697691871,40.75,74813.14,0.15,0.44806,0.0003,12.98519]
[1776697691929,40.75,74813.14,0.15,0.44806,0.0003,12.98519]
[1776697692043,40.75,74813.52,0.15,0.44816,0.0003,12.98572]
[1776697693085,40.75,74813.52,0.15,0.44816,0.0003,12.98572]
[1776697693142,40.74,74815.12,0.15,0.44863,0.0003,12.988]
[1776697693172,40.74,74815.12,0.15,0.44863,0.0003,12.988]
[1776697694199,40.74,74815.12,0.15,0.44863,0.0003,12.98799]
[1776697694207,40.74,74815.12,0.15,0.44863,0.0003,12.98799]
[1776697694209,40.74,74815.12,0.15,0.44863,0.0003,12.98799]
[1776697695163,40.74,74810.03,0.15,0.44712,0.0003,12.98062]
[1776697695416,40.74,74810.03,0.15,0.44712,0.0003,12.98062]
[1776697695495,40.74,74810.03,0.15,0.44712,0.0003,12.98062]
[1776697696073,40.74,74810.03,0.15,0.44713,0.0003,12.98064]
[1776697696697,40.74,74810.03,0.15,0.44713,0.0003,12.98064]
[1776697696765,40.74,74810.03,0.15,0.44713,0.0003,12.98064]
[1776697697084,40.74,74796.83,0.15,0.44323,0.0003,12.96071]
[1776697698108,40.74,74796.83,0.15,0.44323,0.0003,12.96071]
[1776697698088,40.75,74786.74,0.15,0.44025,0.0003,12.94464]
[1776697698221,40.75,74786.74,0.15,0.44025,0.0003,12.94464]
[1776697698311,40.75,74786.74,0.15,0.44025,0.0003,12.94464]
[1776697699096,40.75,74791.73,0.15,0.44173,0.0003,12.95268]
[1776697699385,40.75,74791.73,0.15,0.44173,0.0003,12.95268]
[1776697699429,40.75,74791.73,0.15,0.44173,0.0003,12.95268]
[1776697700102,40.75,74794.07,0.15,0.44242,0.0003,12.9564]
[1776697701108,40.75,74800.17,0.15,0.44422,0.0003,12.9659]
[1776697701429,40.75,74800.17,0.15,0.44422,0.0003,12.9659]
[1776697701490,40.75,74800.17,0.15,0.44422,0.0003,12.9659]
[1776697702115,40.75,74805.16,0.15,0.4457,0.0003,12.97346]
[1776697704131,40.75,74809.77,0.15,0.44707,0.0003,12.98033]
[1776697708157,40.76,74803.36,0.15,0.44518,0.0003,12.97083]
[1776697709231,40.76,74806.13,0.15,0.446,0.0003,12.975]
[1776697709281,40.76,74806.13,0.15,0.446,0.0003,12.975]
[1776697710171,40.77,74808.15,0.15,0.44661,0.0003,12.97802]
[1776697712536,40.77,74806.72,0.15,0.44616,0.0003,12.96938]
[1776697713195,40.77,74809.28,0.15,0.44692,0.0003,12.97316]
[1776697714214,40.77,74825.36,0.15,0.45168,0.0003,12.99586]
[1776697715210,40.77,74841.72,0.15,0.45652,0.0003,13.01705]
[1776697717243,40.77,74844.93,0.15,0.45747,0.0003,13.02097]
[1776697721132,40.77,74841.29,0.15,0.45639,0.0003,13.0165]
[1776697721623,40.77,74823.22,0.15,0.45104,0.0003,12.99293]
[1776697722840,40.77,74818.17,0.15,0.44954,0.0003,12.98592]
[1776697723417,40.77,74808.74,0.15,0.44675,0.0003,12.97236]
[1776697725882,40.77,74807.26,0.15,0.44631,0.0003,12.97016]
[1776697727156,40.76,74813.58,0.15,0.44818,0.0003,12.97937]
[1776697728074,40.76,74827.99,0.15,0.45244,0.0003,12.99935]
[1776697728802,40.76,74837.95,0.15,0.45539,0.0003,13.01229]
[1776697732482,40.76,74820.43,0.15,0.45021,0.0003,12.98906]
[1776697734362,40.76,74813.56,0.15,0.44817,0.0003,12.97935]
[1776697737162,40.76,74823.13,0.15,0.451,0.0003,12.99278]
[1776697739995,40.76,74826.77,0.15,0.45208,0.0003,12.9977]
[1776697742554,40.77,74817.39,0.15,0.44931,0.0003,12.98481]
[1776697744819,40.76,74811.45,0.15,0.44755,0.0003,12.97628]
[1776697745958,40.76,74808.41,0.15,0.44665,0.0003,12.97183]
[1776697748461,40.76,74813.65,0.15,0.4482,0.0003,12.97946]
[1776697749939,40.76,74809.64,0.15,0.44701,0.0003,12.97363]
[1776697750894,40.76,74801.78,0.15,0.44469,0.0003,12.9619]
[1776697751621,40.76,74794.87,0.15,0.44265,0.0003,12.95122]
[1776697755205,40.77,74799.28,0.15,0.44396,0.0003,12.95811]
[1776697757526,40.77,74806.0,0.15,0.44595,0.0003,12.96831]
[1776697758534,40.77,74809.33,0.15,0.44693,0.0003,12.97325]
[1776697759365,40.77,74809.33,0.15,0.44693,0.0003,12.97325]
[1776697759392,40.77,74809.33,0.15,0.44693,0.0003,12.97325]
[1776697759440,40.77,74809.33,0.15,0.44693,0.0003,12.97325]
[1776697759541,40.77,74809.0,0.15,0.44684,0.0003,12.97277]
[1776697760726,40.77,74809.0,0.15,0.44684,0.0003,12.97277]
[1776697760737,40.77,74809.0,0.15,0.44684,0.0003,12.97277]
[1776697760740,40.77,74809.0,0.15,0.44684,0.0003,12.97277]
[1776697760831,40.77,74809.0,0.15,0.44684,0.0003,12.97277]
[1776697760875,40.77,74809.0,0.15,0.44684,0.0003,12.97277]
[1776697760915,40.78,74817.87,0.15,0.44947,0.0003,12.98555]
[1776697761507,40.78,74817.87,0.15,0.44947,0.0003,12.98555]
[1776697761861,40.78,74817.87,0.15,0.44947,0.0003,12.98555]
[1776697761881,40.78,74817.87,0.15,0.44947,0.0003,12.98555]
[1776697761940,40.78,74817.87,0.15,0.44947,0.0003,12.98555]
[1776697762187,40.78,74818.29,0.15,0.44959,0.0003,12.98614]
[1776697763019,40.78,74818.29,0.15,0.44959,0.0003,12.98614]
[1776697763047,40.78,74818.29,0.15,0.44959,0.0003,12.98614]
[1776697763120,40.78,74820.7,0.15,0.45031,0.0003,12.98952]
[1776697763472,40.78,74820.7,0.15,0.45031,0.0003,12.98952]
[1776697763477,40.78,74820.7,0.15,0.45031,0.0003,12.98952]
[1776697763530,40.78,74820.7,0.15,0.45031,0.0003,12.98952]
[1776697764282,40.78,74820.27,0.15,0.45018,0.0003,12.98892]
[1776697764349,40.78,74820.27,0.15,0.45018,0.0003,12.98892]
[1776697764365,40.78,74820.27,0.15,0.45018,0.0003,12.98892]
[1776697764504,40.78,74820.27,0.15,0.45018,0.0003,12.98892]
[1776697764870,40.78,74812.14,0.15,0.44778,0.0003,12.9774]
[1776697765955,40.78,74812.14,0.15,0.44778,0.0003,12.9774]
[1776697765988,40.78,74812.14,0.15,0.44778,0.0003,12.9774]
[1776697766090,40.79,74800.41,0.15,0.44432,0.0003,12.95998]
[1776697767153,40.79,74800.41,0.15,0.44432,0.0003,12.95998]
[1776697767164,40.79,74800.41,0.15,0.44432,0.0003,12.95998]
[1776697767234,40.79,74800.41,0.15,0.44432,0.0003,12.95998]
[1776697767195,40.79,74797.98,0.15,0.4436,0.0003,12.95624]
[1776697768605,40.79,74797.33,0.15,0.44342,0.0003,12.95526]
[1776697769365,40.79,74797.33,0.15,0.44342,0.0003,12.95526]
[1776697769409,40.79,74797.33,0.15,0.44342,0.0003,12.95526]
[1776697769611,40.79,74797.95,0.15,0.4436,0.0003,12.95623]
[1776697771027,40.79,74803.78,0.15,0.44529,0.0003,12.95859]
[1776697772136,40.79,74813.4,0.15,0.44814,0.0003,12.97276]
[1776697773131,40.8,74810.51,0.15,0.44729,0.0003,12.96859]
[1776697774267,40.8,74803.02,0.15,0.44508,0.0003,12.95749]
[1776697779683,40.81,74803.49,0.15,0.44523,0.0003,12.95825]
[1776697784731,40.82,74805.32,0.15,0.44578,0.0003,12.96105]
[1776697785734,40.82,74813.74,0.15,0.44827,0.0003,12.97337]
[1776697786757,40.82,74810.22,0.15,0.44723,0.0003,12.96829]
[1776697787741,40.82,74813.79,0.15,0.44829,0.0003,12.97348]
[1776697790004,40.82,74822.04,0.15,0.45074,0.0003,12.98507]
[1776697794109,40.83,74810.97,0.15,0.44747,0.0003,12.96945]
[1776697796811,40.83,74812.5,0.15,0.44793,0.0003,12.97169]
[1776697801997,40.84,74806.66,0.15,0.44622,0.0003,12.96323]
[1776697804092,40.85,74817.88,0.15,0.44954,0.0003,12.97943]
[1776697806324,40.85,74821.2,0.15,0.45052,0.0003,12.98406]
[1776697808903,40.85,74824.67,0.15,0.45155,0.0003,12.9888]
[1776697811133,40.85,74848.48,0.15,0.45859,0.0003,13.01902]
[1776697812227,40.85,74859.61,0.15,0.46189,0.0003,13.03176]
[1776697812959,40.85,74866.25,0.15,0.46386,0.0003,13.03894]
[1776697814187,40.86,74865.55,0.15,0.46366,0.0003,13.03821]
[1776697815047,40.86,74868.83,0.15,0.46463,0.0003,13.04166]
[1776697817296,40.86,74858.18,0.15,0.46148,0.0003,13.03021]
[1776697819861,40.86,74860.91,0.15,0.46229,0.0003,13.03323]
[1776697820256,40.86,74860.91,0.15,0.46229,0.0003,13.03323]
[1776697820129,40.86,74899.75,0.15,0.4738,0.0003,13.07031]
[1776697820726,40.86,74899.75,0.15,0.4738,0.0003,13.07031]
[1776697820972,40.86,74899.75,0.15,0.4738,0.0003,13.07031]
[1776697821294,40.86,74899.75,0.15,0.4738,0.0003,13.07031]
[1776697821310,40.87,74911.99,0.15,0.47744,0.0003,13.07974]
[1776697822190,40.87,74911.99,0.15,0.47744,0.0003,13.07974]
[1776697822208,40.87,74911.99,0.15,0.47744,0.0003,13.07974]
[1776697822233,40.87,74915.53,0.15,0.47849,0.0003,13.08226]
[1776697823011,40.86,74915.82,0.15,0.47857,0.0003,13.08247]
[1776697826820,40.86,74914.22,0.15,0.4781,0.0003,13.08134]
[1776697826867,40.86,74914.22,0.15,0.4781,0.0003,13.08134]
[1776697827044,40.86,74913.11,0.15,0.47777,0.0003,13.08054]
[1776697828266,40.86,74920.92,0.15,0.48009,0.0003,13.08593]
[1776697828430,40.86,74920.92,0.15,0.48009,0.0003,13.08593]
[1776697828510,40.86,74920.92,0.15,0.48009,0.0003,13.08593]
[1776697828529,40.86,74920.92,0.15,0.48009,0.0003,13.08593]
[1776697829075,40.86,74920.92,0.15,0.48009,0.0003,13.08593]
[1776697830180,40.86,74925.53,0.15,0.48145,0.0003,13.0889]
[1776697832233,40.86,74920.18,0.15,0.47985,0.0003,13.07894]
[1776697832459,40.86,74920.18,0.15,0.47985,0.0003,13.07894]
[1776697832483,40.86,74920.18,0.15,0.47985,0.0003,13.07894]
[1776697833097,40.86,74920.18,0.15,0.47985,0.0003,13.07894]
[1776697836130,40.86,74908.3,0.15,0.47632,0.0003,13.07049]
[1776697837134,40.86,74911.37,0.15,0.47723,0.0003,13.07277]
[1776697838143,40.85,74922.84,0.15,0.48064,0.0003,13.08068]
[1776697839194,40.85,74931.39,0.15,0.48318,0.0003,13.08595]
[1776697839954,40.85,74931.39,0.15,0.48318,0.0003,13.08595]
[1776697840020,40.85,74931.39,0.15,0.48318,0.0003,13.08595]
[1776697840237,40.85,74940.28,0.15,0.48582,0.0003,13.09087]
[1776697840428,40.85,74940.28,0.15,0.48582,0.0003,13.09087]
[1776697840664,40.85,74940.28,0.15,0.48582,0.0003,13.09087]
[1776697840736,40.85,74940.28,0.15,0.48582,0.0003,13.09087]
[1776697840876,40.85,74940.28,0.15,0.48582,0.0003,13.09087]
[1776697840928,40.85,74940.28,0.15,0.48582,0.0003,13.09087]
[1776697842263,40.85,74942.35,0.15,0.48643,0.0003,13.09194]
[1776697844197,40.85,74939.17,0.15,0.48549,0.0003,13.09029]
[1776697844404,40.85,74939.17,0.15,0.48549,0.0003,13.09029]
[1776697845302,40.85,74930.56,0.15,0.48293,0.0003,13.08546]
[1776697847523,40.84,74928.96,0.15,0.48245,0.0003,13.0845]
[1776697847581,40.84,74928.96,0.15,0.48245,0.0003,13.0845]
[1776697848313,40.84,74928.96,0.15,0.48245,0.0003,13.0845]
[1776697849218,40.83,74937.03,0.15,0.48484,0.0003,13.08913]
[1776697850224,40.83,74949.36,0.15,0.48851,0.0003,13.09531]
[1776697851234,40.83,74948.19,0.15,0.48816,0.0003,13.09477]
[1776697856271,40.84,74945.72,0.15,0.48743,0.0003,13.0936]
[1776697857276,40.84,74940.72,0.15,0.48594,0.0003,13.0911]
[1776697858285,40.83,74934.94,0.15,0.48422,0.0003,13.08797]
[1776697859289,40.83,74938.23,0.15,0.4852,0.0003,13.08978]
[1776697862260,40.82,74938.72,0.15,0.48534,0.0003,13.09004]
[1776697862365,40.82,74953.82,0.15,0.48983,0.0003,13.09726]
[1776697862777,40.82,74953.82,0.15,0.48983,0.0003,13.09726]
[1776697862949,40.82,74953.82,0.15,0.48983,0.0003,13.09726]
[1776697863178,40.82,74953.82,0.15,0.48983,0.0003,13.09726]
[1776697863341,40.82,74953.51,0.15,0.48974,0.0003,13.09713]
[1776697864332,40.82,74960.09,0.15,0.4917,0.0003,13.09978]
[1776697864819,40.82,74960.09,0.15,0.4917,0.0003,13.09978]
[1776697865381,40.82,74960.09,0.15,0.4917,0.0003,13.09978]
[1776697865452,40.82,74960.83,0.15,0.49192,0.0003,13.10006]
[1776697865596,40.82,74960.83,0.15,0.49192,0.0003,13.10006]
[1776697865668,40.82,74960.83,0.15,0.49192,0.0003,13.10006]
[1776697866344,40.82,74960.8,0.15,0.49191,0.0003,13.10005]
[1776697867001,40.82,74960.8,0.15,0.49191,0.0003,13.10005]
[1776697867073,40.82,74960.8,0.15,0.49191,0.0003,13.10005]
[1776697867354,40.82,74955.95,0.15,0.49046,0.0003,13.09815]
[1776697867413,40.82,74955.95,0.15,0.49046,0.0003,13.09815]
[1776697868365,40.82,74955.85,0.15,0.49043,0.0003,13.09811]
[1776697869365,40.82,74945.21,0.15,0.48727,0.0003,13.09334]
[1776697870375,40.82,74945.27,0.15,0.48729,0.0003,13.09337]
[1776697872323,40.81,74946.99,0.15,0.4878,0.0003,13.0942]
[1776697872359,40.81,74946.99,0.15,0.4878,0.0003,13.0942]
[1776697873391,40.81,74953.98,0.15,0.48987,0.0003,13.09733]
[1776697873709,40.81,74953.98,0.15,0.48987,0.0003,13.09733]
[1776697874069,40.81,74953.98,0.15,0.48987,0.0003,13.09733]
[1776697874133,40.81,74953.98,0.15,0.48987,0.0003,13.09733]
[1776697874399,40.81,74958.73,0.15,0.49129,0.0003,13.09926]
[1776697875994,40.81,74956.73,0.15,0.49069,0.0003,13.09846]
[1776697876412,40.81,74956.89,0.15,0.49074,0.0003,13.09853]
[1776697876964,40.81,74962.25,0.15,0.49233,0.0003,13.10058]
[1776697877869,40.81,74962.25,0.15,0.49233,0.0003,13.10058]
[1776697877943,40.81,74962.25,0.15,0.49233,0.0003,13.10058]
[1776697877961,40.81,74962.25,0.15,0.49233,0.0003,13.10058]
[1776697878130,40.81,74962.25,0.15,0.49233,0.0003,13.10058]
[1776697878152,40.81,74962.25,0.15,0.49233,0.0003,13.10058]
[1776697878256,40.81,74962.25,0.15,0.49233,0.0003,13.10058]
[1776697878278,40.81,74962.25,0.15,0.49233,0.0003,13.10058]
[1776697878379,40.8,74966.12,0.15,0.49348,0.0003,13.10192]
[1776697878876,40.8,74966.12,0.15,0.49348,0.0003,13.10192]
[1776697879300,40.8,74966.12,0.15,0.49348,0.0003,13.10192]
[1776697879356,40.8,74975.72,0.15,0.49634,0.0003,13.1048]
[1776697879868,40.8,74975.72,0.15,0.49634,0.0003,13.1048]
[1776697879912,40.8,74975.72,0.15,0.49634,0.0003,13.1048]
[1776697879972,40.8,74975.72,0.15,0.49634,0.0003,13.1048]
[1776697880263,40.8,74981.03,0.15,0.49792,0.0003,13.1061]
[1776697880904,40.8,74981.03,0.15,0.49792,0.0003,13.1061]
[1776697880949,40.8,74992.29,0.15,0.50127,0.0003,13.10818]
[1776697881596,40.8,74992.29,0.15,0.50127,0.0003,13.10818]
[1776697881956,40.8,74992.29,0.15,0.50127,0.0003,13.10818]
[1776697882214,40.8,74992.29,0.15,0.50127,0.0003,13.10818]
[1776697882314,40.8,74992.29,0.15,0.50127,0.0003,13.10818]
[1776697882415,40.8,74993.01,0.15,0.50149,0.0003,13.10828]
[1776697882551,40.8,74993.01,0.15,0.50149,0.0003,13.10828]
[1776697882702,40.8,74993.01,0.15,0.50149,0.0003,13.10828]
[1776697882924,40.8,74993.01,0.15,0.50149,0.0003,13.10828]
[1776697883046,40.8,74993.01,0.15,0.50149,0.0003,13.10828]
[1776697883059,40.8,74993.01,0.15,0.50149,0.0003,13.10828]
[1776697883253,40.8,74993.01,0.15,0.50149,0.0003,13.10828]
[1776697883278,40.79,75004.37,0.15,0.50487,0.0003,13.10938]
[1776697884068,40.79,75004.37,0.15,0.50487,0.0003,13.10938]
[1776697884169,40.79,75003.52,0.15,0.50461,0.0003,13.10933]
[1776697884661,40.79,75003.52,0.15,0.50461,0.0003,13.10933]
[1776697884989,40.79,75003.52,0.15,0.50461,0.0003,13.10933]
[1776697885051,40.79,75003.52,0.15,0.50461,0.0003,13.10933]
[1776697885188,40.79,74998.82,0.15,0.50321,0.0003,13.10896]
[1776697887767,40.78,74997.6,0.15,0.50285,0.0003,13.10884]
[1776697887820,40.78,74997.6,0.15,0.50285,0.0003,13.10884]
[1776697888201,40.78,74997.6,0.15,0.50285,0.0003,13.10884]
[1776697888271,40.78,74997.6,0.15,0.50285,0.0003,13.10884]
[1776697888373,40.78,74997.6,0.15,0.50285,0.0003,13.10884]
[1776697888302,40.78,74998.75,0.15,0.50319,0.0003,13.10896]
[1776697889392,40.78,74998.75,0.15,0.50319,0.0003,13.10896]
[1776697890016,40.78,74998.75,0.15,0.50319,0.0003,13.10896]
[1776697890085,40.78,74998.75,0.15,0.50319,0.0003,13.10896]
[1776697890116,40.78,75002.36,0.15,0.50427,0.0003,13.10926]
[1776697892374,40.77,75005.66,0.15,0.50525,0.0003,13.10295]
[1776697892543,40.77,75005.66,0.15,0.50525,0.0003,13.10295]
[1776697892695,40.77,75005.66,0.15,0.50525,0.0003,13.10295]
[1776697893083,40.77,75005.66,0.15,0.50525,0.0003,13.10295]
[1776697893168,40.77,75005.66,0.15,0.50525,0.0003,13.10295]
[1776697893179,40.77,75013.01,0.15,0.50744,0.0003,13.10309]
[1776697893800,40.77,75013.01,0.15,0.50744,0.0003,13.10309]
[1776697893841,40.77,75013.01,0.15,0.50744,0.0003,13.10309]
[1776697894047,40.77,75013.01,0.15,0.50744,0.0003,13.10309]
[1776697894097,40.77,75013.01,0.15,0.50744,0.0003,13.10309]
[1776697894219,40.77,75013.01,0.15,0.50744,0.0003,13.10309]
[1776697894298,40.76,75016.95,0.15,0.50861,0.0003,13.103]
[1776697895817,40.76,75016.95,0.15,0.50861,0.0003,13.103]
[1776697896317,40.76,75017.02,0.15,0.50863,0.0003,13.103]
[1776697897193,40.76,75022.67,0.15,0.51031,0.0003,13.10268]
[1776697899151,40.75,75029.22,0.15,0.51227,0.0003,13.102]
[1776697901175,40.75,75029.22,0.15,0.51227,0.0003,13.102]
[1776697901224,40.75,75029.22,0.15,0.51227,0.0003,13.102]
[1776697901327,40.74,75024.95,0.15,0.51099,0.0003,13.10248]
[1776697902308,40.74,75024.95,0.15,0.51099,0.0003,13.10248]
[1776697902409,40.74,75019.48,0.15,0.50937,0.0003,13.10289]
[1776697906357,40.73,75022.97,0.15,0.51041,0.0003,13.10265]
[1776697912344,40.71,75021.93,0.15,0.5101,0.0003,13.10273]
[1776697912445,40.71,75025.74,0.15,0.51123,0.0003,13.1024]
[1776697914689,40.7,75030.37,0.15,0.51261,0.0003,13.10185]
[1776697919724,40.68,75030.42,0.15,0.51263,0.0003,13.10184]
[1776697920730,40.68,75025.28,0.15,0.5111,0.0003,13.10244]
[1776697922108,40.68,75020.47,0.15,0.50966,0.0003,13.10283]
[1776697922912,40.67,75025.48,0.15,0.51116,0.0003,13.10242]
[1776697925439,40.67,75017.51,0.15,0.50878,0.0003,13.10298]
[1776697926161,40.66,75001.61,0.15,0.50403,0.0003,13.10271]
[1776697926779,40.66,75001.61,0.15,0.50403,0.0003,13.10271]
[1776697928059,40.66,74995.59,0.15,0.50223,0.0003,13.10212]
[1776697929142,40.66,74995.59,0.15,0.50223,0.0003,13.10212]
[1776697929256,40.66,74995.59,0.15,0.50223,0.0003,13.10212]
[1776697929279,40.66,74989.45,0.15,0.5004,0.0003,13.10125]
[1776697930710,40.66,74989.45,0.15,0.5004,0.0003,13.10125]
[1776697930715,40.66,74989.45,0.15,0.5004,0.0003,13.10125]
[1776697930787,40.66,74989.45,0.15,0.5004,0.0003,13.10125]
[1776697930807,40.66,74975.66,0.15,0.49628,0.0003,13.09827]
[1776697932776,40.66,74976.43,0.15,0.49651,0.0003,13.09848]
[1776697932928,40.65,74976.33,0.15,0.49648,0.0003,13.09845]
[1776697934834,40.65,74972.85,0.15,0.49544,0.0003,13.0975]
[1776697936846,40.65,74967.73,0.15,0.49391,0.0003,13.09593]
[1776697940931,40.65,74965.32,0.15,0.49319,0.0003,13.09513]
[1776697940939,40.65,74965.32,0.15,0.49319,0.0003,13.09513]
[1776697941375,40.65,74965.64,0.15,0.49328,0.0003,13.09524]
[1776697944404,40.64,74974.47,0.15,0.49592,0.0003,13.09795]
[1776697944838,40.64,74974.47,0.15,0.49592,0.0003,13.09795]
[1776697944881,40.64,74974.47,0.15,0.49592,0.0003,13.09795]
[1776697946193,40.64,74975.32,0.15,0.49617,0.0003,13.09818]
[1776697946280,40.64,74975.32,0.15,0.49617,0.0003,13.09818]
[1776697946288,40.64,74973.17,0.15,0.49553,0.0003,13.09759]
[1776697948283,40.64,74964.15,0.15,0.49283,0.0003,13.09472]
[1776697948923,40.64,74964.15,0.15,0.49283,0.0003,13.09472]
[1776697948943,40.64,74964.15,0.15,0.49283,0.0003,13.09472]
[1776697950259,40.64,74973.5,0.15,0.49563,0.0003,13.09768]
[1776697951951,40.64,74977.36,0.15,0.49678,0.0003,13.09221]
[1776697955326,40.63,74973.65,0.15,0.49567,0.0003,13.09122]
[1776697958002,40.63,74970.39,0.15,0.49469,0.0003,13.09026]
[1776697959310,40.63,74961.06,0.15,0.4919,0.0003,13.0871]
[1776697961531,40.63,74960.43,0.15,0.49171,0.0003,13.08686]
[1776697961557,40.63,74960.43,0.15,0.49171,0.0003,13.08686]
[1776697961610,40.63,74960.43,0.15,0.49171,0.0003,13.08686]
[1776697963011,40.63,74960.32,0.15,0.49168,0.0003,13.08682]
[1776697963176,40.63,74952.99,0.15,0.48948,0.0003,13.08384]
[1776697965054,40.62,74947.7,0.15,0.4879,0.0003,13.08144]
[1776697966375,40.62,74950.8,0.15,0.48882,0.0003,13.08287]
[1776697968077,40.62,74955.06,0.15,0.4901,0.0003,13.08471]
[1776697969093,40.62,74959.32,0.15,0.49137,0.0003,13.08643]
[1776697971446,40.61,74963.3,0.15,0.49256,0.0003,13.08791]
[1776697973471,40.61,74993.99,0.15,0.50175,0.0003,13.09542]
[1776697974216,40.61,75001.47,0.15,0.50399,0.0003,13.0962]
[1776697976346,40.61,74993.6,0.15,0.50163,0.0003,13.09537]
[1776697977149,40.61,74993.6,0.15,0.50163,0.0003,13.09537]
[1776697979165,40.61,74989.74,0.15,0.50048,0.0003,13.09479]
[1776697982187,40.61,74992.98,0.15,0.50144,0.0003,13.09528]
[1776697984394,40.61,74982.26,0.15,0.49824,0.0003,13.09337]
[1776697986433,40.6,74978.89,0.15,0.49723,0.0003,13.09259]
[1776697987335,40.6,74968.48,0.15,0.49411,0.0003,13.08966]
[1776697988427,40.6,74961.81,0.15,0.49211,0.0003,13.08737]
[1776697993455,40.6,74961.83,0.15,0.49212,0.0003,13.08737]
[1776697997290,40.6,74952.59,0.15,0.48935,0.0003,13.08365]
[1776698002331,40.59,74949.65,0.15,0.48846,0.0003,13.08233]
[1776698003333,40.59,74952.33,0.15,0.48927,0.0003,13.08353]
[1776698008368,40.58,74946.78,0.15,0.4876,0.0003,13.08098]
[1776698009721,40.58,74945.09,0.15,0.48709,0.0003,13.08016]
[1776698009729,40.58,74945.09,0.15,0.48709,0.0003,13.08016]
[1776698009793,40.58,74945.09,0.15,0.48709,0.0003,13.08016]
[1776698011642,40.57,74945.34,0.15,0.48716,0.0003,13.07377]
[1776698011644,40.57,74945.34,0.15,0.48716,0.0003,13.07377]
[1776698011683,40.57,74945.34,0.15,0.48716,0.0003,13.07377]
[1776698011931,40.57,74945.34,0.15,0.48716,0.0003,13.07377]
[1776698012398,40.57,74948.46,0.15,0.48809,0.0003,13.07527]
[1776698013527,40.57,74938.17,0.15,0.48501,0.0003,13.07006]
[1776698014476,40.57,74934.06,0.15,0.48378,0.0003,13.06776]
[1776698017306,40.57,74933.27,0.15,0.48354,0.0003,13.06731]
[1776698017356,40.57,74933.27,0.15,0.48354,0.0003,13.06731]
[1776698017738,40.57,74932.7,0.15,0.48337,0.0003,13.06698]
[1776698017752,40.57,74932.7,0.15,0.48337,0.0003,13.06698]
[1776698017813,40.57,74932.7,0.15,0.48337,0.0003,13.06698]
[1776698018442,40.57,74932.7,0.15,0.48337,0.0003,13.06697]
[1776698019765,40.56,74934.96,0.15,0.48404,0.0003,13.06827]
[1776698020457,40.57,74935.1,0.15,0.48408,0.0003,13.06835]
[1776698021465,40.56,74931.93,0.15,0.48313,0.0003,13.06652]
[1776698023573,40.56,74910.37,0.15,0.47667,0.0003,13.05209]
[1776698024502,40.56,74910.37,0.15,0.47667,0.0003,13.05209]
[1776698024560,40.56,74910.37,0.15,0.47667,0.0003,13.05209]
[1776698024565,40.56,74910.37,0.15,0.47667,0.0003,13.05209]
[1776698024595,40.57,74904.3,0.15,0.47486,0.0003,13.04741]
[1776698024626,40.57,74904.3,0.15,0.47486,0.0003,13.04741]
[1776698024793,40.57,74904.3,0.15,0.47486,0.0003,13.04741]
[1776698025116,40.57,74904.3,0.15,0.47486,0.0003,13.04741]
[1776698025478,40.57,74904.3,0.15,0.47486,0.0003,13.04741]
[1776698025556,40.57,74904.3,0.15,0.47486,0.0003,13.04741]
[1776698025580,40.56,74893.1,0.15,0.4715,0.0003,13.03806]
[1776698025693,40.56,74893.1,0.15,0.4715,0.0003,13.03806]
[1776698025732,40.56,74893.1,0.15,0.4715,0.0003,13.03806]
[1776698025894,40.56,74893.1,0.15,0.4715,0.0003,13.03806]
[1776698025939,40.56,74893.1,0.15,0.4715,0.0003,13.03806]
[1776698026106,40.56,74893.1,0.15,0.4715,0.0003,13.03806]
[1776698026180,40.56,74893.1,0.15,0.4715,0.0003,13.03806]
[1776698026310,40.56,74893.1,0.15,0.4715,0.0003,13.03806]
[1776698026388,40.56,74893.1,0.15,0.4715,0.0003,13.03806]
[1776698026406,40.56,74893.1,0.15,0.4715,0.0003,13.03806]
[1776698026427,40.56,74893.1,0.15,0.4715,0.0003,13.03806]
[1776698026476,40.56,74893.1,0.15,0.4715,0.0003,13.03806]
[1776698026526,40.56,74896.45,0.15,0.4725,0.0003,13.04096]
[1776698028282,40.56,74896.45,0.15,0.4725,0.0003,13.04095]
[1776698028320,40.56,74896.45,0.15,0.4725,0.0003,13.04095]
[1776698028535,40.56,74907.97,0.15,0.47595,0.0003,13.05027]
[1776698028754,40.56,74907.97,0.15,0.47595,0.0003,13.05027]
[1776698028781,40.56,74907.97,0.15,0.47595,0.0003,13.05027]
[1776698029529,40.56,74913.56,0.15,0.47763,0.0003,13.05444]
[1776698030536,40.56,74920.19,0.15,0.47961,0.0003,13.05908]
[1776698031543,40.56,74929.01,0.15,0.48226,0.0003,13.06476]
[1776698033560,40.56,74936.37,0.15,0.48446,0.0003,13.06906]
[1776698038595,40.54,74940.92,0.15,0.48582,0.0003,13.07151]
[1776698040610,40.54,74944.69,0.15,0.48695,0.0003,13.07343]
[1776698044638,40.53,74948.94,0.15,0.48822,0.0003,13.07547]
[1776698046980,40.52,74953.69,0.15,0.48964,0.0003,13.0776]
[1776698049203,40.52,74958.22,0.15,0.491,0.0003,13.07947]
[1776698050867,40.51,74963.69,0.15,0.49264,0.0003,13.08152]
[1776698056065,40.5,74964.49,0.15,0.49287,0.0003,13.0818]
[1776698058631,40.49,74965.52,0.15,0.49318,0.0003,13.08216]
[1776698057949,40.49,74972.54,0.15,0.49529,0.0003,13.08438]
[1776698058660,40.49,74972.54,0.15,0.49529,0.0003,13.08438]
[1776698058720,40.49,74972.54,0.15,0.49529,0.0003,13.08438]
[1776698058822,40.49,74980.93,0.15,0.49781,0.0003,13.08656]
[1776698060207,40.49,74980.93,0.15,0.49781,0.0003,13.08656]
[1776698060241,40.49,74980.93,0.15,0.49781,0.0003,13.08656]
[1776698060260,40.49,74980.93,0.15,0.49781,0.0003,13.08656]
[1776698060365,40.49,74985.01,0.15,0.49903,0.0003,13.08744]
[1776698060937,40.48,74982.28,0.15,0.49821,0.0003,13.08687]
[1776698063127,40.48,74982.63,0.15,0.49832,0.0003,13.08694]
[1776698063160,40.48,74982.63,0.15,0.49832,0.0003,13.08694]
[1776698063177,40.48,74982.63,0.15,0.49832,0.0003,13.08694]
[1776698063366,40.48,74985.36,0.15,0.49914,0.0003,13.0875]
[1776698064383,40.48,74985.36,0.15,0.49914,0.0003,13.0875]
[1776698064386,40.48,74985.36,0.15,0.49914,0.0003,13.0875]
[1776698064436,40.48,74985.36,0.15,0.49914,0.0003,13.0875]
[1776698064571,40.48,74986.23,0.15,0.4994,0.0003,13.08767]
[1776698066384,40.48,74984.75,0.15,0.49895,0.0003,13.08738]
[1776698066485,40.48,74984.67,0.15,0.49893,0.0003,13.08737]
[1776698067572,40.48,74988.75,0.15,0.50015,0.0003,13.08813]
[1776698068865,40.48,74988.75,0.15,0.50015,0.0003,13.08813]
[1776698068912,40.48,74988.75,0.15,0.50015,0.0003,13.08813]
[1776698068994,40.48,74994.21,0.15,0.50179,0.0003,13.08895]
[1776698070378,40.48,74994.21,0.15,0.50179,0.0003,13.08895]
[1776698070429,40.48,74994.21,0.15,0.50179,0.0003,13.08895]
[1776698070603,40.48,74995.68,0.15,0.50223,0.0003,13.08913]
[1776698070671,40.48,74995.68,0.15,0.50223,0.0003,13.08913]
[1776698070687,40.48,74995.68,0.15,0.50223,0.0003,13.08913]
[1776698070757,40.48,74995.68,0.15,0.50223,0.0003,13.08913]
[1776698071568,40.48,74997.2,0.15,0.50269,0.0003,13.0828]
[1776698072410,40.48,74997.2,0.15,0.50269,0.0003,13.0828]
[1776698072426,40.48,74997.2,0.15,0.50269,0.0003,13.0828]
[1776698072460,40.48,74997.2,0.15,0.50269,0.0003,13.0828]
[1776698072512,40.48,75009.04,0.15,0.50625,0.0003,13.08356]
[1776698074404,40.48,75007.5,0.15,0.50578,0.0003,13.08352]
[1776698074505,40.48,75007.74,0.15,0.50586,0.0003,13.08352]
[1776698078386,40.48,75010.32,0.15,0.50663,0.0003,13.08358]
[1776698078425,40.48,75010.32,0.15,0.50663,0.0003,13.08358]
[1776698078570,40.48,75010.32,0.15,0.50663,0.0003,13.08358]
[1776698078585,40.48,75015.86,0.15,0.5083,0.0003,13.08352]
[1776698078696,40.48,75015.86,0.15,0.5083,0.0003,13.08352]
[1776698078775,40.48,75015.86,0.15,0.5083,0.0003,13.08352]
[1776698080512,40.48,75015.72,0.15,0.50825,0.0003,13.08352]
[1776698080530,40.47,75021.87,0.15,0.5101,0.0003,13.0832]
[1776698083306,40.47,75022.64,0.15,0.51033,0.0003,13.08314]
[1776698083418,40.47,75022.64,0.15,0.51033,0.0003,13.08314]
[1776698083519,40.47,75025.56,0.15,0.51121,0.0003,13.08287]
[1776698083799,40.47,75025.56,0.15,0.51121,0.0003,13.08287]
[1776698083875,40.47,75025.56,0.15,0.51121,0.0003,13.08287]
[1776698084540,40.47,75025.56,0.15,0.51121,0.0003,13.08287]
[1776698084569,40.47,75025.56,0.15,0.51121,0.0003,13.08287]
[1776698084628,40.47,75033.31,0.15,0.51354,0.0003,13.08186]
[1776698084705,40.47,75033.31,0.15,0.51354,0.0003,13.08186]
[1776698086578,40.47,75033.31,0.15,0.51354,0.0003,13.08186]
[1776698086674,40.47,75034.27,0.15,0.51383,0.0003,13.0817]
[1776698087503,40.47,75034.27,0.15,0.51383,0.0003,13.0817]
[1776698087553,40.47,75034.27,0.15,0.51383,0.0003,13.0817]
[1776698087740,40.47,75034.31,0.15,0.51384,0.0003,13.08169]
[1776698087786,40.47,75034.31,0.15,0.51384,0.0003,13.08169]
[1776698087856,40.47,75034.31,0.15,0.51384,0.0003,13.08169]
[1776698088591,40.47,75034.31,0.15,0.51384,0.0003,13.08169]
[1776698088616,40.47,75041.74,0.15,0.51607,0.0003,13.08024]
[1776698089182,40.47,75048.15,0.15,0.51799,0.0003,13.07867]
[1776698091030,40.47,75048.15,0.15,0.51799,0.0003,13.07867]
[1776698091097,40.47,75048.15,0.15,0.51799,0.0003,13.07867]
[1776698091226,40.47,75061.43,0.15,0.52198,0.0003,13.07443]
[1776698092360,40.47,75061.43,0.15,0.52198,0.0003,13.07443]
[1776698092404,40.47,75061.43,0.15,0.52198,0.0003,13.07443]
[1776698092627,40.47,75064.06,0.15,0.52276,0.0003,13.07343]
[1776698096869,40.47,75063.85,0.15,0.5227,0.0003,13.07352]
[1776698097018,40.47,75058.85,0.15,0.5212,0.0003,13.07535]
[1776698099032,40.47,75061.88,0.15,0.52211,0.0003,13.07426]
[1776698101223,40.47,75067.41,0.15,0.52377,0.0003,13.0721]
[1776698104090,40.47,75068.37,0.15,0.52406,0.0003,13.0717]
[1776698104374,40.47,75068.37,0.15,0.52406,0.0003,13.0717]
[1776698104486,40.47,75068.37,0.15,0.52406,0.0003,13.0717]
[1776698104666,40.47,75078.81,0.15,0.52718,0.0003,13.06692]
[1776698104798,40.47,75078.81,0.15,0.52718,0.0003,13.06692]
[1776698106085,40.47,75077.32,0.15,0.52674,0.0003,13.06764]
[1776698107443,40.47,75077.32,0.15,0.52674,0.0003,13.06764]
[1776698107548,40.47,75077.32,0.15,0.52674,0.0003,13.06764]
[1776698107624,40.47,75077.32,0.15,0.52674,0.0003,13.06764]
[1776698107589,40.47,75072.03,0.15,0.52516,0.0003,13.0701]
[1776698109103,40.47,75065.92,0.15,0.52332,0.0003,13.0727]
[1776698110111,40.47,75070.28,0.15,0.52463,0.0003,13.07088]
[1776698110982,40.47,75070.28,0.15,0.52463,0.0003,13.07088]
[1776698110991,40.47,75070.28,0.15,0.52463,0.0003,13.07088]
[1776698111228,40.47,75066.73,0.15,0.52357,0.0003,13.07237]
[1776698112594,40.47,75072.91,0.15,0.52542,0.0003,13.06971]
[1776698114245,40.46,75080.87,0.15,0.52781,0.0003,13.06587]
[1776698115312,40.46,75080.87,0.15,0.52781,0.0003,13.06587]
[1776698115689,40.46,75084.26,0.15,0.52882,0.0003,13.06408]
[1776698118517,40.46,75084.73,0.15,0.52897,0.0003,13.06382]
[1776698118568,40.46,75084.73,0.15,0.52897,0.0003,13.06382]
[1776698118755,40.45,75086.91,0.15,0.52962,0.0003,13.06262]
[1776698121033,40.45,75087.66,0.15,0.52985,0.0003,13.0622]
[1776698121036,40.45,75087.66,0.15,0.52985,0.0003,13.0622]
[1776698121108,40.45,75087.66,0.15,0.52985,0.0003,13.0622]
[1776698121152,40.45,75087.66,0.15,0.52985,0.0003,13.0622]
[1776698121644,40.45,75087.66,0.15,0.52985,0.0003,13.0622]
[1776698121662,40.45,75094.3,0.15,0.53184,0.0003,13.0583]
[1776698122061,40.45,75094.3,0.15,0.53184,0.0003,13.0583]
[1776698122147,40.45,75094.3,0.15,0.53184,0.0003,13.0583]
[1776698122206,40.45,75094.17,0.15,0.5318,0.0003,13.05838]
[1776698123213,40.45,75100.7,0.15,0.53375,0.0003,13.05423]
[1776698124408,40.45,75100.7,0.15,0.53375,0.0003,13.05423]
[1776698124677,40.45,75100.7,0.15,0.53375,0.0003,13.05423]
[1776698124542,40.45,75107.62,0.15,0.53582,0.0003,13.0495]
[1776698124817,40.45,75107.62,0.15,0.53582,0.0003,13.0495]
[1776698124945,40.45,75107.62,0.15,0.53582,0.0003,13.0495]
[1776698125276,40.45,75116.21,0.15,0.53839,0.0003,13.04313]
[1776698127097,40.44,75116.21,0.15,0.53839,0.0003,13.04312]
[1776698130255,40.39,75119.79,0.15,0.53951,0.0003,13.04018]
[1776698133229,40.38,75121.54,0.15,0.54005,0.0003,13.0322]
[1776698133273,40.38,75121.54,0.15,0.54005,0.0003,13.0322]
[1776698133307,40.38,75121.54,0.15,0.54005,0.0003,13.0322]
[1776698133524,40.3,75117.44,0.15,0.53889,0.0003,13.03526]
[1776698134713,40.3,75117.44,0.15,0.53889,0.0003,13.03526]
[1776698134716,40.3,75116.2,0.15,0.53852,0.0003,13.03623]
[1776698138347,40.29,75096.48,0.15,0.5326,0.0003,13.05015]
[1776698139319,40.29,75096.48,0.15,0.5326,0.0003,13.05014]
[1776698141508,40.28,75093.16,0.15,0.53161,0.0003,13.0522]
[1776698143501,40.28,75080.05,0.15,0.52767,0.0003,13.05954]
[1776698144519,40.27,75071.83,0.15,0.52519,0.0003,13.06349]
[1776698146618,40.28,75068.75,0.15,0.52426,0.0003,13.06485]
[1776698149417,40.28,75079.8,0.15,0.52759,0.0003,13.05967]
[1776698151580,40.28,75072.8,0.15,0.52548,0.0003,13.06306]
[1776698154452,40.29,75077.27,0.15,0.52682,0.0003,13.06094]
[1776698155466,40.28,75080.05,0.15,0.52766,0.0003,13.05955]
[1776698156468,40.29,75074.85,0.15,0.52609,0.0003,13.06211]
[1776698157474,40.29,75070.68,0.15,0.52484,0.0003,13.06402]
[1776698158481,40.29,75075.58,0.15,0.52631,0.0003,13.06176]
[1776698162754,40.29,75064.07,0.15,0.52284,0.0003,13.06678]
[1776698164686,40.29,75062.91,0.15,0.52249,0.0003,13.06723]
[1776698166568,40.29,75070.42,0.15,0.52476,0.0003,13.06414]
[1776698168582,40.3,75083.99,0.15,0.52884,0.0003,13.05749]
[1776698169590,40.3,75084.89,0.15,0.52911,0.0003,13.057]
[1776698171730,40.3,75082.05,0.15,0.52825,0.0003,13.05853]
[1776698174625,40.3,75085.46,0.15,0.52928,0.0003,13.0567]
[1776698175631,40.3,75088.73,0.15,0.53026,0.0003,13.05485]
[1776698177735,40.3,75093.8,0.15,0.53179,0.0003,13.05184]
[1776698181800,40.29,75098.33,0.15,0.53316,0.0003,13.04896]
[1776698182683,40.28,75098.33,0.15,0.53316,0.0003,13.04895]
[1776698183710,40.28,75091.35,0.15,0.53106,0.0003,13.05329]
[1776698184771,40.28,75074.7,0.15,0.52605,0.0003,13.06217]
[1776698186714,40.29,75064.06,0.15,0.52284,0.0003,13.06678]
[1776698187722,40.29,75060.6,0.15,0.5218,0.0003,13.06809]
[1776698189738,40.29,75056.99,0.15,0.52071,0.0003,13.06937]
[1776698190743,40.29,75051.77,0.15,0.51914,0.0003,13.07104]
[1776698192758,40.29,75045.19,0.15,0.51716,0.0003,13.06633]
[1776698197794,40.29,75046.45,0.15,0.51754,0.0003,13.06601]
[1776698199806,40.29,75053.23,0.15,0.51958,0.0003,13.06407]
[1776698200815,40.29,75050.25,0.15,0.51869,0.0003,13.06497]
[1776698203849,40.29,75065.28,0.15,0.52322,0.0003,13.05977]
[1776698204850,40.29,75074.15,0.15,0.52589,0.0003,13.05592]
[1776698205866,40.29,75080.07,0.15,0.52767,0.0003,13.05302]
[1776698206867,40.31,75091.05,0.15,0.53097,0.0003,13.04697]
[1776698207873,40.31,75099.16,0.15,0.53341,0.0003,13.04192]
[1776698208757,40.3,75102.38,0.15,0.53438,0.0003,13.03977]
[1776698211427,40.29,75099.85,0.15,0.53363,0.0003,13.04144]
[1776698212013,40.29,75097.07,0.15,0.53279,0.0003,13.04324]
[1776698213917,40.29,75092.02,0.15,0.53128,0.0003,13.04636]
[1776698218382,40.27,75099.71,0.15,0.5336,0.0003,13.0415]
[1776698220893,40.26,75108.48,0.15,0.53624,0.0003,13.03542]
[1776698221747,40.26,75118.22,0.15,0.53917,0.0003,13.028]
[1776698222101,40.26,75127.77,0.15,0.54204,0.0003,13.02006]
[1776698223898,40.25,75132.06,0.15,0.54334,0.0003,13.01625]
[1776698224220,40.25,75132.06,0.15,0.54334,0.0003,13.01625]
[1776698224230,40.25,75132.06,0.15,0.54334,0.0003,13.01625]
[1776698224440,40.25,75132.06,0.15,0.54334,0.0003,13.01625]
[1776698224466,40.25,75151.5,0.15,0.54917,0.0003,12.99736]
[1776698225026,40.25,75151.5,0.15,0.54917,0.0003,12.99736]
[1776698225046,40.25,75151.5,0.15,0.54917,0.0003,12.99736]
[1776698225146,40.25,75158.67,0.15,0.55132,0.0003,12.9897]
[1776698226637,40.25,75158.67,0.15,0.55132,0.0003,12.9897]
[1776698226738,40.19,75160.42,0.15,0.55191,0.0003,12.98748]
[1776698227144,40.19,75160.42,0.15,0.55191,0.0003,12.98748]
[1776698227271,40.19,75160.42,0.15,0.55191,0.0003,12.98748]
[1776698227346,40.19,75160.42,0.15,0.55191,0.0003,12.98748]
[1776698227474,40.19,75160.42,0.15,0.55191,0.0003,12.98748]
[1776698227663,40.19,75160.42,0.15,0.55191,0.0003,12.98748]
[1776698229037,40.07,75150.48,0.15,0.54905,0.0003,12.99768]
[1776698232161,39.95,75146.54,0.15,0.54799,0.0003,13.00125]
[1776698233538,39.95,75146.54,0.15,0.54799,0.0003,13.00125]
[1776698233745,39.95,75146.54,0.15,0.54799,0.0003,13.00125]
[1776698233879,39.91,75145.6,0.15,0.54774,0.0003,13.00204]
[1776698234035,39.91,75145.6,0.15,0.54774,0.0003,13.00204]
[1776698234043,39.91,75145.6,0.15,0.54774,0.0003,13.00204]
[1776698234285,39.91,75145.6,0.15,0.54774,0.0003,13.00204]
[1776698234582,39.91,75145.6,0.15,0.54774,0.0003,13.00204]
[1776698234605,39.91,75126.89,0.15,0.54208,0.0003,13.01976]
[1776698236400,39.91,75126.89,0.15,0.54208,0.0003,13.01976]
[1776698236603,39.91,75126.89,0.15,0.54208,0.0003,13.01976]
[1776698236807,39.91,75126.89,0.15,0.54208,0.0003,13.01976]
[1776698236871,39.9,75134.82,0.15,0.54449,0.0003,13.01255]
[1776698237006,39.9,75134.82,0.15,0.54449,0.0003,13.01255]
[1776698237105,39.9,75134.82,0.15,0.54449,0.0003,13.01255]
[1776698239221,39.88,75132.85,0.15,0.54391,0.0003,13.01431]
[1776698240899,39.84,75133.0,0.15,0.544,0.0003,13.01402]
[1776698240926,39.84,75133.0,0.15,0.544,0.0003,13.01402]
[1776698241109,39.84,75133.0,0.15,0.544,0.0003,13.01402]
[1776698241120,39.84,75133.0,0.15,0.544,0.0003,13.01402]
[1776698241196,39.84,75133.0,0.15,0.544,0.0003,13.01402]
[1776698241897,39.84,75133.0,0.15,0.544,0.0003,13.01402]
[1776698241414,39.8,75130.54,0.15,0.54329,0.0003,13.01616]
[1776698241990,39.8,75130.54,0.15,0.54329,0.0003,13.01616]
[1776698242103,39.8,75130.54,0.15,0.54329,0.0003,13.01616]
[1776698242144,39.8,75130.54,0.15,0.54329,0.0003,13.01616]
[1776698242167,39.8,75130.54,0.15,0.54329,0.0003,13.01616]
[1776698242230,39.8,75130.54,0.15,0.54329,0.0003,13.01616]
[1776698242250,39.77,75136.37,0.15,0.54508,0.0003,13.01062]
[1776698243706,39.77,75136.37,0.15,0.54508,0.0003,13.01062]
[1776698243756,39.77,75136.37,0.15,0.54508,0.0003,13.01062]
[1776698243876,39.74,75136.76,0.15,0.54523,0.0003,13.01013]
[1776698244223,39.74,75136.76,0.15,0.54523,0.0003,13.01013]
[1776698244289,39.74,75136.76,0.15,0.54523,0.0003,13.01013]
[1776698244886,39.74,75136.76,0.15,0.54523,0.0003,13.01013]
[1776698244355,39.73,75142.87,0.15,0.54709,0.0003,13.00411]
[1776698246159,39.73,75147.7,0.15,0.54857,0.0003,12.99913]
[1776698247119,39.73,75147.7,0.15,0.54857,0.0003,12.99913]
[1776698247161,39.73,75147.7,0.15,0.54857,0.0003,12.99913]
[1776698247172,39.73,75147.55,0.15,0.54852,0.0003,12.99928]
[1776698249182,39.72,75152.15,0.15,0.54992,0.0003,12.99438]
[1776698252801,39.71,75153.19,0.15,0.55028,0.0003,12.98663]
[1776698252877,39.7,75150.09,0.15,0.54934,0.0003,12.98994]
[1776698253155,39.7,75150.09,0.15,0.54934,0.0003,12.98994]
[1776698253210,39.7,75150.15,0.15,0.54936,0.0003,12.98988]
[1776698254882,39.7,75150.15,0.15,0.54936,0.0003,12.98988]
[1776698254214,39.61,75156.2,0.15,0.5513,0.0003,12.98287]
[1776698255012,39.61,75156.2,0.15,0.5513,0.0003,12.98287]
[1776698255400,39.61,75156.2,0.15,0.5513,0.0003,12.98287]
[1776698255709,39.61,75156.2,0.15,0.5513,0.0003,12.98287]
[1776698255819,39.61,75156.2,0.15,0.5513,0.0003,12.98287]
[1776698255922,39.56,75162.35,0.15,0.55323,0.0003,12.97562]
[1776698256710,39.56,75162.35,0.15,0.55323,0.0003,12.97562]
[1776698256779,39.56,75175.43,0.15,0.55721,0.0003,12.95971]
[1776698257056,39.56,75175.43,0.15,0.55721,0.0003,12.95971]
[1776698257431,39.55,75188.19,0.15,0.5611,0.0003,12.94293]
[1776698258548,39.55,75188.19,0.15,0.5611,0.0003,12.94293]
[1776698258649,39.49,75185.08,0.15,0.56023,0.0003,12.94673]
[1776698259323,39.49,75185.08,0.15,0.56023,0.0003,12.94673]
[1776698259422,39.49,75185.08,0.15,0.56023,0.0003,12.94673]
[1776698259462,39.43,75174.62,0.15,0.55712,0.00031,12.95999]
[1776698260247,39.43,75174.62,0.15,0.55712,0.00031,12.95999]
[1776698260430,39.43,75174.62,0.15,0.55712,0.00031,12.95999]
[1776698260484,39.37,75168.87,0.15,0.55544,0.00031,12.96682]
[1776698261264,39.31,75168.87,0.15,0.55551,0.00031,12.96648]
[1776698262648,39.31,75168.87,0.15,0.55551,0.00031,12.96648]
[1776698262781,39.31,75168.87,0.15,0.55551,0.00031,12.96648]
[1776698262821,39.31,75174.35,0.15,0.5572,0.00031,12.95959]
[1776698263072,39.31,75174.35,0.15,0.5572,0.00031,12.95959]
[1776698263945,39.3,75184.21,0.15,0.56022,0.00031,12.94664]
[1776698264425,39.3,75184.21,0.15,0.56022,0.00031,12.94664]
[1776698264486,39.3,75184.21,0.15,0.56022,0.00031,12.94664]
[1776698264527,39.25,75186.58,0.15,0.56102,0.00031,12.94302]
[1776698266302,39.13,75186.65,0.15,0.5612,0.00031,12.94212]
[1776698267371,39.13,75186.65,0.15,0.5612,0.00031,12.94212]
[1776698267472,39.07,75181.87,0.15,0.55981,0.00031,12.94826]
[1776698268233,39.07,75181.87,0.15,0.55981,0.00031,12.94826]
[1776698268560,39.07,75181.87,0.15,0.55981,0.00031,12.94826]
[1776698268660,39.07,75181.87,0.15,0.55981,0.00031,12.94826]
[1776698268691,39.07,75181.87,0.15,0.55981,0.00031,12.94826]
[1776698268844,39.07,75181.87,0.15,0.55981,0.00031,12.94826]
[1776698268877,39.02,75176.33,0.15,0.55818,0.00031,12.95524]
[1776698269258,39.02,75176.33,0.15,0.55818,0.00031,12.95524]
[1776698269337,38.96,75167.63,0.15,0.55557,0.00031,12.96601]
[1776698270532,38.96,75167.63,0.15,0.55557,0.00031,12.96601]
[1776698270808,38.91,75172.86,0.15,0.55725,0.00031,12.95907]
[1776698271549,38.91,75172.86,0.15,0.55725,0.00031,12.95907]
[1776698271747,38.91,75172.86,0.15,0.55725,0.00031,12.95907]
[1776698271847,38.9,75172.68,0.15,0.55721,0.00031,12.95927]
[1776698272465,38.9,75170.35,0.15,0.55649,0.00031,12.96222]
[1776698273637,38.9,75170.35,0.15,0.55649,0.00031,12.96222]
[1776698273664,38.9,75170.35,0.15,0.55649,0.00031,12.96222]
[1776698273793,38.9,75170.35,0.15,0.55649,0.00031,12.96222]
[1776698273796,38.89,75170.11,0.15,0.55642,0.00031,12.9625]
[1776698275365,38.88,75161.39,0.15,0.55373,0.00031,12.97321]
[1776698276313,38.88,75161.39,0.15,0.55373,0.00031,12.97321]
[1776698276487,38.88,75161.39,0.15,0.55373,0.00031,12.97321]
[1776698276608,38.88,75161.39,0.15,0.55373,0.00031,12.97321]
[1776698276703,38.88,75170.98,0.15,0.55671,0.00031,12.96131]
[1776698277737,38.88,75170.98,0.15,0.55671,0.00031,12.96131]
[1776698277777,38.87,75176.1,0.15,0.5583,0.00031,12.95465]
[1776698278039,38.87,75176.1,0.15,0.5583,0.00031,12.95465]
[1776698278075,38.87,75176.1,0.15,0.5583,0.00031,12.95465]
[1776698278359,38.87,75176.1,0.15,0.5583,0.00031,12.95465]
[1776698278390,38.87,75162.62,0.15,0.55413,0.00031,12.97166]
[1776698280401,38.81,75156.97,0.15,0.55244,0.00031,12.9781]
[1776698281409,38.81,75160.0,0.15,0.55339,0.00031,12.9745]
[1776698282736,38.81,75160.0,0.15,0.55339,0.00031,12.9745]
[1776698282783,38.81,75159.72,0.15,0.55331,0.00031,12.97481]
[1776698284946,38.8,75159.72,0.15,0.55331,0.00031,12.97479]
[1776698284965,38.8,75159.72,0.15,0.55331,0.00031,12.97479]
[1776698284970,38.8,75152.13,0.15,0.55096,0.00031,12.9836]
[1776698285176,38.8,75152.13,0.15,0.55096,0.00031,12.9836]
[1776698288458,38.79,75153.23,0.15,0.55131,0.00031,12.9823]
[1776698290472,38.78,75158.17,0.15,0.55285,0.00031,12.97652]
[1776698292621,38.78,75154.87,0.15,0.55184,0.00031,12.98035]
[1776698298530,38.76,75159.01,0.15,0.55314,0.00031,12.97541]
[1776698299046,38.76,75159.01,0.15,0.55314,0.00031,12.97541]
[1776698299201,38.76,75159.01,0.15,0.55314,0.00031,12.97541]
[1776698299536,38.73,75158.81,0.15,0.55312,0.00031,12.97548]
[1776698300542,38.7,75151.34,0.15,0.55083,0.00031,12.98402]
[1776698302690,38.69,75158.91,0.15,0.55319,0.00031,12.97518]
[1776698304571,38.69,75167.77,0.15,0.55595,0.00031,12.96427]
[1776698307701,38.62,75169.17,0.15,0.55648,0.00031,12.96207]
[1776698307906,38.62,75169.17,0.15,0.55648,0.00031,12.96207]
[1776698307956,38.58,75169.33,0.15,0.55657,0.00031,12.96166]
[1776698308457,38.58,75169.33,0.15,0.55657,0.00031,12.96166]
[1776698308516,38.58,75169.33,0.15,0.55657,0.00031,12.96166]
[1776698308842,38.58,75169.33,0.15,0.55657,0.00031,12.96166]
[1776698308937,38.55,75187.46,0.15,0.56227,0.00031,12.93683]
[1776698309086,38.55,75187.46,0.15,0.56227,0.00031,12.93683]
[1776698309919,38.55,75185.62,0.15,0.5617,0.00031,12.93943]
[1776698310269,38.55,75185.62,0.15,0.5617,0.00031,12.93943]
[1776698310622,38.54,75185.62,0.15,0.56171,0.00031,12.93939]
[1776698312767,38.53,75176.75,0.15,0.55898,0.00031,12.94499]
[1776698314649,38.52,75176.52,0.15,0.55892,0.00031,12.94524]
[1776698316320,38.52,75176.52,0.15,0.55892,0.00031,12.94524]
[1776698316663,38.52,75174.86,0.15,0.55841,0.00031,12.94742]
[1776698317593,38.52,75174.86,0.15,0.55841,0.00031,12.94742]
[1776698317812,38.52,75174.86,0.15,0.55841,0.00031,12.94742]
[1776698317914,38.51,75196.52,0.15,0.56517,0.00031,12.91664]
[1776698318318,38.51,75196.52,0.15,0.56517,0.00031,12.91664]
[1776698318871,38.51,75196.52,0.15,0.56517,0.00031,12.91664]
[1776698318896,38.51,75195.39,0.15,0.56482,0.00031,12.91834]
[1776698319684,38.52,75195.04,0.15,0.56471,0.00031,12.91888]
[1776698320690,38.52,75197.36,0.15,0.56543,0.00031,12.91541]
[1776698322610,38.52,75196.9,0.15,0.56528,0.00031,12.91612]
[1776698322843,38.52,75191.01,0.15,0.56345,0.00031,12.92487]
[1776698326516,38.53,75189.64,0.15,0.56301,0.00031,12.9269]
[1776698326741,38.53,75183.38,0.15,0.56106,0.00031,12.93583]
[1776698327386,38.53,75183.38,0.15,0.56106,0.00031,12.93583]
[1776698327679,38.53,75183.38,0.15,0.56106,0.00031,12.93583]
[1776698327756,38.53,75168.39,0.15,0.55638,0.00031,12.95594]
[1776698328223,38.53,75168.39,0.15,0.55638,0.00031,12.95594]
[1776698328751,38.53,75168.61,0.15,0.55645,0.00031,12.95566]
[1776698329760,38.53,75156.5,0.15,0.55266,0.00031,12.97061]
[1776698330954,38.53,75156.5,0.15,0.55266,0.00031,12.97061]
[1776698331030,38.53,75164.54,0.15,0.55517,0.00031,12.96081]
[1776698333798,38.53,75162.27,0.15,0.55446,0.00031,12.96364]
[1776698335050,38.53,75162.27,0.15,0.55446,0.00031,12.96364]
[1776698335810,38.53,75162.66,0.15,0.55459,0.00031,12.96315]
[1776698336818,38.53,75169.86,0.15,0.55684,0.00031,12.95405]
[1776698338833,38.53,75172.29,0.15,0.55759,0.00031,12.95092]
[1776698341853,38.53,75169.27,0.15,0.55664,0.00031,12.95485]
[1776698342989,38.53,75173.66,0.15,0.55802,0.00031,12.94912]
[1776698343975,38.53,75173.66,0.15,0.55802,0.00031,12.94912]
[1776698344913,38.53,75180.15,0.15,0.56004,0.00031,12.94037]
[1776698345243,38.53,75180.15,0.15,0.56004,0.00031,12.94037]
[1776698345705,38.53,75180.15,0.15,0.56004,0.00031,12.94037]
[1776698345885,38.53,75180.26,0.15,0.56007,0.00031,12.94022]
[1776698346923,38.53,75200.61,0.15,0.56641,0.00031,12.9106]
[1776698347359,38.53,75200.61,0.15,0.56641,0.00031,12.9106]
[1776698347905,38.54,75207.85,0.15,0.56865,0.00031,12.89936]
[1776698348910,38.55,75208.52,0.15,0.56885,0.00031,12.89832]
[1776698350923,38.55,75205.64,0.15,0.56796,0.00031,12.90289]
[1776698351930,38.55,75202.74,0.15,0.56705,0.00031,12.90743]
[1776698355472,38.56,75204.17,0.15,0.56749,0.00031,12.90528]
[1776698355850,38.56,75204.17,0.15,0.56749,0.00031,12.90528]
[1776698355940,38.56,75204.17,0.15,0.56749,0.00031,12.90528]
[1776698355978,38.56,75204.17,0.15,0.56749,0.00031,12.90528]
[1776698356062,38.56,75193.68,0.15,0.56423,0.00031,12.92123]
[1776698356532,38.56,75193.68,0.15,0.56423,0.00031,12.92123]
[1776698356965,38.58,75193.68,0.15,0.5642,0.00031,12.92138]
[1776698357598,38.58,75193.68,0.15,0.5642,0.00031,12.92138]
[1776698357971,38.58,75198.08,0.15,0.56556,0.00031,12.91481]
[1776698358978,38.58,75203.27,0.15,0.56717,0.00031,12.90687]
[1776698359427,38.58,75203.27,0.15,0.56717,0.00031,12.90687]
[1776698359985,38.58,75205.59,0.15,0.56789,0.00031,12.90326]
[1776698360994,38.58,75208.18,0.15,0.56869,0.00031,12.89918]
[1776698362726,38.58,75208.29,0.15,0.56872,0.00031,12.89902]
[1776698363006,38.59,75207.86,0.15,0.56859,0.00031,12.89972]
[1776698364013,38.6,75204.36,0.15,0.56747,0.00031,12.90538]
[1776698365027,38.62,75201.95,0.15,0.5667,0.00031,12.90928]
[1776698367038,38.64,75197.86,0.15,0.5654,0.00031,12.91566]
[1776698367820,38.64,75197.86,0.15,0.5654,0.00031,12.91566]
[1776698368043,38.64,75198.78,0.15,0.56568,0.00031,12.91429]
[1776698369049,38.64,75206.6,0.15,0.5681,0.00031,12.90223]
[1776698371063,38.68,75209.83,0.15,0.56908,0.00031,12.8908]
[1776698372069,38.69,75200.45,0.15,0.56615,0.00031,12.90556]
[1776698373077,38.69,75198.73,0.15,0.56562,0.00031,12.90818]
[1776698375093,38.7,75195.52,0.15,0.56462,0.00031,12.913]
[1776698378011,38.7,75194.67,0.15,0.56435,0.00031,12.91428]
[1776698378051,38.7,75194.67,0.15,0.56435,0.00031,12.91428]
[1776698378069,38.7,75193.76,0.15,0.56407,0.00031,12.91562]
[1776698378134,38.7,75193.76,0.15,0.56407,0.00031,12.91562]
[1776698378217,38.7,75193.76,0.15,0.56407,0.00031,12.91562]
[1776698378262,38.7,75193.76,0.15,0.56407,0.00031,12.91562]
[1776698378312,38.7,75193.76,0.15,0.56407,0.00031,12.91562]
[1776698378360,38.7,75193.76,0.15,0.56407,0.00031,12.91562]
[1776698378852,38.7,75193.76,0.15,0.56407,0.00031,12.91562]
[1776698379107,38.7,75193.76,0.15,0.56407,0.00031,12.91562]
[1776698378853,38.7,75194.95,0.15,0.56444,0.00031,12.91387]
[1776698379329,38.7,75194.95,0.15,0.56444,0.00031,12.91387]
[1776698379658,38.7,75194.95,0.15,0.56444,0.00031,12.91387]
[1776698379949,38.7,75194.95,0.15,0.56444,0.00031,12.91387]
[1776698380040,38.7,75175.67,0.15,0.55844,0.00031,12.94093]
[1776698380170,38.7,75175.67,0.15,0.55844,0.00031,12.94093]
[1776698380343,38.7,75175.67,0.15,0.55844,0.00031,12.94093]
[1776698380375,38.7,75175.67,0.15,0.55844,0.00031,12.94093]
[1776698380448,38.7,75175.67,0.15,0.55844,0.00031,12.94093]
[1776698380455,38.7,75175.67,0.15,0.55844,0.00031,12.94093]
[1776698381114,38.7,75175.67,0.15,0.55844,0.00031,12.94093]
[1776698380515,38.7,75171.56,0.15,0.55717,0.00031,12.94632]
[1776698381974,38.7,75171.56,0.15,0.55717,0.00031,12.94632]
[1776698382075,38.7,75168.52,0.15,0.55622,0.00031,12.95022]
[1776698382120,38.7,75168.52,0.15,0.55622,0.00031,12.95022]
[1776698382628,38.7,75168.52,0.15,0.55622,0.00031,12.95022]
[1776698382747,38.7,75168.52,0.15,0.55622,0.00031,12.95022]
[1776698383054,38.7,75168.22,0.15,0.55613,0.00031,12.9506]
[1776698383305,38.7,75168.22,0.15,0.55613,0.00031,12.9506]
[1776698383441,38.7,75168.22,0.15,0.55613,0.00031,12.9506]
[1776698383539,38.7,75164.43,0.15,0.55495,0.00031,12.95534]
[1776698384270,38.7,75164.43,0.15,0.55495,0.00031,12.95534]
[1776698384371,38.7,75162.79,0.15,0.55444,0.00031,12.95736]
[1776698385998,38.7,75162.79,0.15,0.55444,0.00031,12.95736]
[1776698386003,38.7,75162.79,0.15,0.55444,0.00031,12.95736]
[1776698386104,38.7,75162.37,0.15,0.55431,0.00031,12.95787]
[1776698386372,38.7,75162.37,0.15,0.55431,0.00031,12.95787]
[1776698386405,38.7,75174.17,0.15,0.55798,0.00031,12.94289]
[1776698388188,38.7,75186.12,0.15,0.5617,0.00031,12.9266]
[1776698389385,38.7,75186.12,0.15,0.5617,0.00031,12.9266]
[1776698389404,38.7,75186.12,0.15,0.5617,0.00031,12.9266]
[1776698389622,38.7,75188.19,0.15,0.56234,0.00031,12.92368]
[1776698390286,38.7,75188.19,0.15,0.56234,0.00031,12.92368]
[1776698390732,38.7,75189.4,0.15,0.56272,0.00031,12.92195]
[1776698391285,38.7,75189.4,0.15,0.56272,0.00031,12.92195]
[1776698391388,38.7,75199.46,0.15,0.56583,0.00031,12.90712]
[1776698392373,38.7,75199.46,0.15,0.56583,0.00031,12.90712]
[1776698392610,38.7,75203.16,0.15,0.56698,0.00031,12.90148]
[1776698393396,38.7,75203.16,0.15,0.56698,0.00031,12.90148]
[1776698393481,38.7,75203.16,0.15,0.56698,0.00031,12.90148]
[1776698393497,38.7,75197.06,0.15,0.56509,0.00031,12.91076]
[1776698395789,38.7,75197.06,0.15,0.56509,0.00031,12.91076]
[1776698395893,38.7,75197.06,0.15,0.56509,0.00031,12.91076]
[1776698395931,38.71,75189.9,0.15,0.56286,0.00031,12.92128]
[1776698400005,38.71,75188.43,0.15,0.5624,0.00031,12.9234]
[1776698400061,38.71,75188.43,0.15,0.5624,0.00031,12.9234]
[1776698400109,38.71,75187.32,0.15,0.56205,0.00031,12.92499]
[1776698401321,38.71,75187.32,0.15,0.56205,0.00031,12.92499]
[1776698401596,38.71,75187.32,0.15,0.56205,0.00031,12.92499]
[1776698401707,38.71,75187.32,0.15,0.56205,0.00031,12.92499]
[1776698402131,38.71,75180.3,0.15,0.55987,0.00031,12.93477]
[1776698404510,38.71,75180.54,0.15,0.55995,0.00031,12.93444]
[1776698404672,38.71,75182.67,0.15,0.56061,0.00031,12.93152]
[1776698405710,38.71,75182.67,0.15,0.56061,0.00031,12.93152]
[1776698406028,38.71,75182.67,0.15,0.56061,0.00031,12.93152]
[1776698406114,38.71,75184.91,0.15,0.5613,0.00031,12.92841]
[1776698408327,38.71,75174.88,0.15,0.55818,0.00031,12.94206]
[1776698409333,38.71,75177.66,0.15,0.55905,0.00031,12.93836]
[1776698414369,38.72,75179.48,0.15,0.55961,0.00031,12.93591]
[1776698416904,38.72,75178.84,0.15,0.55941,0.00031,12.93678]
[1776698416940,38.72,75178.84,0.15,0.55941,0.00031,12.93678]
[1776698416973,38.72,75177.49,0.15,0.55899,0.00031,12.9386]
[1776698417448,38.72,75169.55,0.15,0.55652,0.00031,12.949]
[1776698418245,38.72,75169.55,0.15,0.55652,0.00031,12.949]
[1776698418254,38.72,75169.55,0.15,0.55652,0.00031,12.949]
[1776698418450,38.72,75169.55,0.15,0.55652,0.00031,12.949]
[1776698418822,38.72,75169.55,0.15,0.55652,0.00031,12.949]
[1776698418920,38.71,75167.62,0.15,0.55592,0.00031,12.95143]
[1776698423576,38.7,75166.1,0.15,0.55547,0.00031,12.95326]
[1776698423772,38.7,75166.1,0.15,0.55547,0.00031,12.95326]
[1776698424029,38.69,75168.6,0.15,0.55626,0.00031,12.95006]
[1776698425448,38.69,75156.57,0.15,0.55251,0.00031,12.96477]
[1776698426454,38.69,75158.47,0.15,0.55311,0.00031,12.96252]
[1776698430149,38.69,75158.99,0.15,0.55327,0.00031,12.9619]
[1776698430164,38.69,75158.99,0.15,0.55327,0.00031,12.9619]
[1776698430780,38.69,75160.33,0.15,0.55369,0.00031,12.96029]
[1776698430870,38.69,75160.33,0.15,0.55369,0.00031,12.96029]
[1776698430957,38.69,75172.68,0.15,0.55753,0.00031,12.94478]
[1776698431600,38.69,75182.66,0.15,0.56066,0.00031,12.92477]
[1776698433660,38.7,75181.86,0.15,0.5604,0.00031,12.92593]
[1776698435520,38.7,75185.33,0.15,0.56148,0.00031,12.92114]
[1776698440555,38.74,75187.51,0.15,0.5621,0.00031,12.91831]
[1776698442573,38.75,75178.65,0.15,0.55933,0.00031,12.93066]
[1776698443734,38.75,75173.12,0.15,0.55761,0.00031,12.938]
[1776698444365,38.75,75173.12,0.15,0.55761,0.00031,12.938]
[1776698444452,38.75,75173.12,0.15,0.55761,0.00031,12.938]
[1776698444866,38.75,75173.12,0.15,0.55761,0.00031,12.938]
[1776698444875,38.75,75173.12,0.15,0.55761,0.00031,12.938]
[1776698444921,38.75,75168.47,0.15,0.55617,0.00031,12.94397]
[1776698445471,38.75,75168.47,0.15,0.55617,0.00031,12.94397]
[1776698445591,38.75,75168.47,0.15,0.55617,0.00031,12.94397]
[1776698446598,38.75,75163.66,0.15,0.55467,0.00031,12.94998]
[1776698447542,38.75,75163.66,0.15,0.55467,0.00031,12.94998]
[1776698447622,38.75,75163.66,0.15,0.55467,0.00031,12.94998]
[1776698447734,38.75,75155.76,0.15,0.55221,0.00031,12.95944]
[1776698449618,38.75,75152.26,0.15,0.55112,0.00031,12.96348]
[1776698451449,38.75,75153.54,0.15,0.55152,0.00031,12.962]
[1776698451478,38.75,75153.54,0.15,0.55152,0.00031,12.962]
[1776698451795,38.75,75153.54,0.15,0.55152,0.00031,12.962]
[1776698451895,38.75,75153.54,0.15,0.55152,0.00031,12.962]
[1776698451955,38.74,75156.54,0.15,0.55246,0.00031,12.9585]
[1776698453648,38.74,75164.25,0.15,0.55487,0.00031,12.94919]
[1776698455661,38.74,75160.53,0.15,0.55371,0.00031,12.95372]
[1776698460000,38.73,75160.55,0.15,0.55372,0.00031,12.95369]
[1776698460064,38.73,75153.94,0.15,0.55166,0.00031,12.96148]
[1776698461899,38.73,75153.94,0.15,0.55166,0.00031,12.96148]
[1776698462054,38.73,75153.94,0.15,0.55166,0.00031,12.96148]
[1776698462154,38.73,75153.91,0.15,0.55166,0.00031,12.96151]
[1776698463830,38.73,75153.91,0.15,0.55166,0.00031,12.96151]
[1776698463914,38.73,75149.0,0.15,0.55013,0.00031,12.96706]
[1776698465976,38.73,75149.0,0.15,0.55013,0.00031,12.96706]
[1776698466043,38.73,75149.0,0.15,0.55013,0.00031,12.96706]
[1776698466183,38.73,75149.0,0.15,0.55013,0.00031,12.96706]
[1776698466077,38.72,75160.51,0.15,0.55372,0.00031,12.95368]
[1776698467014,38.72,75160.51,0.15,0.55372,0.00031,12.95368]
[1776698467030,38.72,75171.69,0.15,0.5572,0.00031,12.9397]
[1776698468761,38.72,75173.67,0.15,0.55782,0.00031,12.93712]
[1776698472792,38.72,75165.72,0.15,0.55535,0.00031,12.94727]
[1776698473987,38.72,75160.03,0.15,0.55358,0.00031,12.95423]
[1776698475459,38.72,75160.03,0.15,0.55358,0.00031,12.95423]
[1776698475567,38.72,75160.03,0.15,0.55358,0.00031,12.95423]
[1776698475816,38.72,75167.62,0.15,0.55595,0.00031,12.94486]
[1776698476818,38.72,75178.72,0.15,0.5594,0.00031,12.93035]
[1776698477228,38.72,75178.72,0.15,0.5594,0.00031,12.93035]
[1776698477855,38.72,75182.5,0.15,0.56057,0.00031,12.92519]
[1776698478748,38.72,75182.5,0.15,0.56057,0.00031,12.92519]
[1776698478882,38.72,75182.5,0.15,0.56057,0.00031,12.92519]
[1776698478930,38.72,75181.93,0.15,0.5604,0.00031,12.92597]
[1776698479252,38.72,75181.93,0.15,0.5604,0.00031,12.92597]
[1776698479463,38.72,75181.93,0.15,0.5604,0.00031,12.92597]
[1776698479978,38.72,75204.09,0.15,0.56727,0.00031,12.89355]
[1776698480293,38.72,75204.09,0.15,0.56727,0.00031,12.89355]
[1776698480423,38.72,75204.09,0.15,0.56727,0.00031,12.89355]
[1776698480921,38.72,75203.47,0.15,0.56708,0.00031,12.89451]
[1776698481583,38.72,75203.47,0.15,0.56708,0.00031,12.89451]
[1776698481905,38.72,75245.45,0.15,0.58005,0.00031,12.82283]
[1776698482646,38.72,75245.45,0.15,0.58005,0.00031,12.82283]
[1776698482980,38.72,75247.07,0.15,0.58054,0.00031,12.81979]
[1776698484148,38.7,75321.88,0.15,0.60343,0.0003,12.65768]
[1776698484967,38.7,75355.03,0.15,0.61345,0.0003,12.57264]
[1776698485619,38.7,75355.03,0.15,0.61345,0.0003,12.57264]
[1776698485999,38.7,75354.01,0.15,0.61314,0.0003,12.57539]
[1776698487042,38.7,75354.01,0.15,0.61314,0.0003,12.57539]
[1776698487147,38.7,75345.23,0.15,0.61049,0.0003,12.59861]
[1776698488821,38.7,75343.6,0.15,0.61,0.0003,12.60286]
[1776698489111,38.7,75343.6,0.15,0.61,0.0003,12.60286]
[1776698489221,38.71,75349.55,0.15,0.61179,0.0003,12.5873]
[1776698489597,38.71,75349.55,0.15,0.61179,0.0003,12.5873]
[1776698490042,38.71,75349.55,0.15,0.61179,0.0003,12.58731]
[1776698491050,38.71,75349.55,0.15,0.61179,0.0003,12.58731]
[1776698491139,38.71,75339.9,0.15,0.60893,0.0003,12.60573]
[1776698493010,38.71,75339.93,0.15,0.60893,0.0003,12.60571]
[1776698493082,38.71,75341.78,0.15,0.60949,0.0003,12.60096]
[1776698493466,38.71,75341.78,0.15,0.60949,0.0003,12.60096]
[1776698493774,38.71,75341.78,0.15,0.60949,0.0003,12.60096]
[1776698494178,38.71,75361.84,0.15,0.61553,0.0003,12.54757]
[1776698494637,38.71,75361.84,0.15,0.61553,0.0003,12.54757]
[1776698495261,38.71,75361.84,0.15,0.61553,0.0003,12.54757]
[1776698495270,38.71,75368.51,0.15,0.61753,0.0003,12.52919]
[1776698495769,38.71,75368.51,0.15,0.61753,0.0003,12.52919]
[1776698496236,38.71,75368.51,0.15,0.61753,0.0003,12.52919]
[1776698496307,38.71,75384.77,0.15,0.6224,0.0003,12.48306]
[1776698498111,38.71,75392.01,0.15,0.62456,0.0003,12.46193]
[1776698498812,38.71,75392.01,0.15,0.62456,0.0003,12.46193]
[1776698499121,38.71,75389.91,0.15,0.62393,0.0003,12.46811]
[1776698500134,38.71,75373.02,0.15,0.61888,0.0003,12.51662]
[1776698501134,38.71,75378.25,0.15,0.62044,0.0003,12.50188]
[1776698502139,38.72,75373.52,0.15,0.61901,0.0003,12.51543]
[1776698502895,38.72,75373.52,0.15,0.61901,0.0003,12.51543]
[1776698503154,38.73,75376.73,0.15,0.61995,0.0003,12.5066]
[1776698504264,38.74,75382.7,0.15,0.62171,0.0003,12.48982]
[1776698505035,38.74,75382.7,0.15,0.62171,0.0003,12.48982]
[1776698505330,38.74,75382.7,0.15,0.62171,0.0003,12.48982]
[1776698505164,38.74,75382.7,0.15,0.62171,0.0003,12.48982]
[1776698505434,38.74,75382.7,0.15,0.62171,0.0003,12.48982]
[1776698505502,38.74,75382.7,0.15,0.62171,0.0003,12.48982]
[1776698505883,38.74,75382.7,0.15,0.62171,0.0003,12.48982]
[1776698506002,38.74,75382.7,0.15,0.62171,0.0003,12.48982]
[1776698506059,38.74,75382.7,0.15,0.62171,0.0003,12.48982]
[1776698506188,38.74,75382.7,0.15,0.62171,0.0003,12.48982]
[1776698506190,38.74,75382.7,0.15,0.62171,0.0003,12.48982]
[1776698506287,38.75,75399.71,0.15,0.62675,0.0003,12.44012]
[1776698506409,38.75,75399.71,0.15,0.62675,0.0003,12.44012]
[1776698506763,38.75,75399.71,0.15,0.62675,0.0003,12.44012]
[1776698506823,38.75,75399.71,0.15,0.62675,0.0003,12.44012]
[1776698507115,38.75,75399.71,0.15,0.62675,0.0003,12.44012]
[1776698507161,38.75,75399.71,0.15,0.62675,0.0003,12.44012]
[1776698507264,38.75,75387.87,0.15,0.62322,0.0003,12.47521]
[1776698507971,38.75,75387.87,0.15,0.62322,0.0003,12.47521]
[1776698508171,38.75,75387.87,0.15,0.62322,0.0003,12.47521]
[1776698508272,38.75,75379.57,0.15,0.62072,0.0003,12.49928]
[1776698508467,38.75,75379.57,0.15,0.62072,0.0003,12.49928]
[1776698508827,38.75,75379.57,0.15,0.62072,0.0003,12.49928]
[1776698509187,38.77,75379.57,0.15,0.62069,0.0003,12.49962]
[1776698510231,38.77,75379.57,0.15,0.62069,0.0003,12.49962]
[1776698510258,38.77,75368.71,0.15,0.61742,0.0003,12.5303]
[1776698510449,38.77,75368.71,0.15,0.61742,0.0003,12.5303]
[1776698510476,38.77,75368.71,0.15,0.61742,0.0003,12.5303]
[1776698510734,38.77,75368.71,0.15,0.61742,0.0003,12.5303]
[1776698510795,38.77,75368.71,0.15,0.61742,0.0003,12.5303]
[1776698510809,38.77,75368.71,0.15,0.61742,0.0003,12.5303]
[1776698510967,38.77,75368.71,0.15,0.61742,0.0003,12.5303]
[1776698510971,38.77,75368.71,0.15,0.61742,0.0003,12.5303]
[1776698511235,38.77,75368.71,0.15,0.61742,0.0003,12.5303]
[1776698511268,38.78,75349.75,0.15,0.61172,0.0003,12.58172]
[1776698511517,38.78,75349.75,0.15,0.61172,0.0003,12.58172]
[1776698513216,38.79,75346.91,0.15,0.61083,0.0003,12.58944]
[1776698513359,38.79,75346.91,0.15,0.61083,0.0003,12.58944]
[1776698513492,38.79,75346.91,0.15,0.61083,0.0003,12.58944]
[1776698514275,38.79,75346.91,0.15,0.61083,0.0003,12.58944]
[1776698514325,38.79,75340.35,0.15,0.60886,0.0003,12.60645]
[1776698514877,38.79,75340.35,0.15,0.60886,0.0003,12.60645]
[1776698514891,38.79,75340.35,0.15,0.60886,0.0003,12.60645]
[1776698515231,38.79,75340.63,0.15,0.60893,0.0003,12.6058]
[1776698516236,38.79,75342.84,0.15,0.6096,0.0003,12.60007]
[1776698516696,38.79,75342.84,0.15,0.6096,0.0003,12.60007]
[1776698517244,38.79,75343.43,0.15,0.60978,0.0003,12.59855]
[1776698517618,38.79,75343.43,0.15,0.60978,0.0003,12.59855]
[1776698517650,38.79,75343.43,0.15,0.60978,0.0003,12.59855]
[1776698517679,38.79,75343.43,0.15,0.60978,0.0003,12.59855]
[1776698518250,38.79,75332.11,0.15,0.60636,0.0003,12.62745]
[1776698519258,38.78,75330.09,0.15,0.60578,0.0003,12.63224]
[1776698519622,38.78,75330.09,0.15,0.60578,0.0003,12.63224]
[1776698520265,38.78,75331.29,0.15,0.60614,0.0003,12.62926]
[1776698521271,38.78,75328.78,0.15,0.60538,0.0003,12.63555]
[1776698522279,38.78,75325.82,0.15,0.60448,0.0003,12.64287]
[1776698522811,38.78,75325.82,0.15,0.60448,0.0003,12.64287]
[1776698522979,38.78,75325.82,0.15,0.60448,0.0003,12.64287]
[1776698523321,38.78,75325.82,0.15,0.60448,0.0003,12.64287]
[1776698523287,38.78,75331.59,0.15,0.60623,0.0003,12.62853]
[1776698523416,38.78,75331.59,0.15,0.60623,0.0003,12.62853]
[1776698523428,38.78,75331.59,0.15,0.60623,0.0003,12.62853]
[1776698523474,38.78,75331.59,0.15,0.60623,0.0003,12.62853]
[1776698523822,38.78,75331.59,0.15,0.60623,0.0003,12.62853]
[1776698524064,38.78,75331.59,0.15,0.60623,0.0003,12.62853]
[1776698524293,38.78,75340.89,0.15,0.60904,0.0003,12.60493]
[1776698524586,38.78,75340.89,0.15,0.60904,0.0003,12.60493]
[1776698524672,38.78,75340.89,0.15,0.60904,0.0003,12.60493]
[1776698524821,38.78,75340.89,0.15,0.60904,0.0003,12.60493]
[1776698525090,38.78,75340.89,0.15,0.60904,0.0003,12.60493]
[1776698525126,38.78,75340.89,0.15,0.60904,0.0003,12.60493]
[1776698525269,38.78,75340.89,0.15,0.60904,0.0003,12.60493]
[1776698525288,38.78,75340.89,0.15,0.60904,0.0003,12.60493]
[1776698525323,38.78,75378.62,0.15,0.62038,0.0003,12.50258]
[1776698525920,38.78,75378.62,0.15,0.62038,0.0003,12.50258]
[1776698526005,38.78,75378.62,0.15,0.62038,0.0003,12.50258]
[1776698526225,38.78,75378.62,0.15,0.62038,0.0003,12.50258]
[1776698526326,38.78,75383.61,0.15,0.62186,0.0003,12.48845]
[1776698526371,38.78,75383.61,0.15,0.62186,0.0003,12.48845]
[1776698526423,38.78,75383.61,0.15,0.62186,0.0003,12.48845]
[1776698526811,38.78,75383.61,0.15,0.62186,0.0003,12.48845]
[1776698527319,38.79,75383.46,0.15,0.6218,0.0003,12.48903]
[1776698528323,38.78,75400.35,0.15,0.62684,0.0003,12.43937]
[1776698528855,38.78,75400.35,0.15,0.62684,0.0003,12.43937]
[1776698528861,38.78,75400.35,0.15,0.62684,0.0003,12.43937]
[1776698528889,38.78,75400.35,0.15,0.62684,0.0003,12.43937]
[1776698529329,38.78,75402.09,0.15,0.62735,0.0003,12.43417]
[1776698530338,38.78,75404.56,0.15,0.62808,0.0003,12.42676]
[1776698530564,38.78,75404.56,0.15,0.62808,0.0003,12.42676]
[1776698531058,38.78,75404.56,0.15,0.62808,0.0003,12.42676]
[1776698531267,38.78,75404.56,0.15,0.62808,0.0003,12.42676]
[1776698531310,38.78,75404.56,0.15,0.62808,0.0003,12.42676]
[1776698531351,38.78,75404.4,0.15,0.62804,0.0003,12.42713]
[1776698531460,38.78,75404.4,0.15,0.62804,0.0003,12.42713]
[1776698532011,38.78,75404.4,0.15,0.62804,0.0003,12.42713]
[1776698532372,38.78,75394.8,0.15,0.62519,0.0003,12.45582]
[1776698532624,38.78,75394.8,0.15,0.62519,0.0003,12.45582]
[1776698533358,38.78,75398.12,0.15,0.62618,0.0003,12.44597]
[1776698533459,38.78,75398.12,0.15,0.62618,0.0003,12.44597]
[1776698533539,38.78,75398.12,0.15,0.62618,0.0003,12.44597]
[1776698533831,38.78,75398.12,0.15,0.62618,0.0003,12.44597]
[1776698533841,38.78,75398.12,0.15,0.62618,0.0003,12.44597]
[1776698534253,38.78,75398.12,0.15,0.62618,0.0003,12.44597]
[1776698534267,38.78,75398.12,0.15,0.62618,0.0003,12.44597]
[1776698534374,38.79,75404.9,0.15,0.62817,0.0003,12.42585]
[1776698534651,38.79,75404.9,0.15,0.62817,0.0003,12.42585]
[1776698535376,38.79,75415.4,0.15,0.63128,0.0003,12.39372]
[1776698535545,38.79,75415.4,0.15,0.63128,0.0003,12.39372]
[1776698535652,38.79,75415.4,0.15,0.63128,0.0003,12.39372]
[1776698535708,38.79,75415.4,0.15,0.63128,0.0003,12.39372]
[1776698536403,38.79,75416.05,0.15,0.63147,0.0003,12.39171]
[1776698536523,38.79,75416.05,0.15,0.63147,0.0003,12.39171]
[1776698536542,38.79,75416.05,0.15,0.63147,0.0003,12.39171]
[1776698536650,38.79,75416.05,0.15,0.63147,0.0003,12.39171]
[1776698536704,38.79,75416.05,0.15,0.63147,0.0003,12.39171]
[1776698537412,38.79,75408.49,0.15,0.62922,0.0003,12.4151]
[1776698537867,38.79,75408.49,0.15,0.62922,0.0003,12.4151]
[1776698538400,38.79,75397.05,0.15,0.62583,0.0003,12.44951]
[1776698538737,38.79,75397.05,0.15,0.62583,0.0003,12.44951]
[1776698538903,38.79,75397.05,0.15,0.62583,0.0003,12.44951]
[1776698538986,38.79,75397.05,0.15,0.62583,0.0003,12.44951]
[1776698539128,38.79,75397.05,0.15,0.62583,0.0003,12.44951]
[1776698539275,38.79,75397.05,0.15,0.62583,0.0003,12.44951]
[1776698539428,38.79,75392.62,0.15,0.62451,0.0003,12.4626]
[1776698539518,38.79,75392.62,0.15,0.62451,0.0003,12.4626]
[1776698539600,38.79,75392.62,0.15,0.62451,0.0003,12.4626]
[1776698539637,38.79,75392.62,0.15,0.62451,0.0003,12.4626]
[1776698539675,38.79,75392.62,0.15,0.62451,0.0003,12.4626]
[1776698539795,38.79,75392.62,0.15,0.62451,0.0003,12.4626]
[1776698539898,38.79,75392.62,0.15,0.62451,0.0003,12.4626]
[1776698539953,38.79,75392.62,0.15,0.62451,0.0003,12.4626]
[1776698540034,38.79,75392.62,0.15,0.62451,0.0003,12.4626]
[1776698540141,38.79,75392.62,0.15,0.62451,0.0003,12.4626]
[1776698540412,38.79,75370.84,0.15,0.618,0.0003,12.52497]
[1776698540589,38.79,75370.84,0.15,0.618,0.0003,12.52497]
[1776698540747,38.79,75370.84,0.15,0.618,0.0003,12.52497]
[1776698541199,38.79,75370.84,0.15,0.618,0.0003,12.52497]
[1776698541418,38.81,75360.11,0.15,0.61474,0.0003,12.55492]
[1776698541526,38.81,75360.11,0.15,0.61474,0.0003,12.55492]
[1776698541930,38.81,75360.11,0.15,0.61474,0.0003,12.55492]
[1776698542173,38.81,75360.11,0.15,0.61474,0.0003,12.55492]
[1776698542433,38.8,75381.02,0.15,0.62102,0.0003,12.49646]
[1776698542989,38.8,75381.02,0.15,0.62102,0.0003,12.49646]
[1776698543172,38.8,75381.02,0.15,0.62102,0.0003,12.49646]
[1776698543432,38.8,75381.02,0.15,0.62102,0.0003,12.49646]
[1776698543466,38.8,75361.09,0.15,0.61506,0.0003,12.55201]
[1776698543908,38.8,75361.09,0.15,0.61506,0.0003,12.55201]
[1776698543958,38.8,75361.09,0.15,0.61506,0.0003,12.55201]
[1776698544137,38.8,75361.09,0.15,0.61506,0.0003,12.55201]
[1776698544148,38.8,75361.09,0.15,0.61506,0.0003,12.55201]
[1776698544174,38.8,75361.09,0.15,0.61506,0.0003,12.55201]
[1776698544197,38.8,75361.09,0.15,0.61506,0.0003,12.55201]
[1776698544220,38.8,75361.09,0.15,0.61506,0.0003,12.55201]
[1776698544330,38.8,75361.09,0.15,0.61506,0.0003,12.55201]
[1776698544513,38.8,75361.09,0.15,0.61506,0.0003,12.55201]
[1776698544502,38.8,75361.09,0.15,0.61506,0.0003,12.55203]
[1776698544626,38.8,75361.09,0.15,0.61506,0.0003,12.55203]
[1776698544881,38.8,75361.09,0.15,0.61506,0.0003,12.55203]
[1776698544937,38.8,75361.09,0.15,0.61506,0.0003,12.55203]
[1776698544973,38.8,75361.09,0.15,0.61506,0.0003,12.55203]
[1776698545217,38.8,75361.09,0.15,0.61506,0.0003,12.55203]
[1776698545322,38.8,75361.09,0.15,0.61506,0.0003,12.55203]
[1776698545456,38.8,75358.81,0.15,0.61437,0.0003,12.55823]
[1776698545996,38.8,75358.81,0.15,0.61437,0.0003,12.55823]
[1776698546041,38.8,75358.81,0.15,0.61437,0.0003,12.55823]
[1776698546163,38.8,75358.81,0.15,0.61437,0.0003,12.55823]
[1776698546462,38.8,75401.45,0.15,0.6271,0.0003,12.43675]
[1776698546572,38.8,75401.45,0.15,0.6271,0.0003,12.43675]
[1776698546739,38.8,75401.45,0.15,0.6271,0.0003,12.43675]
[1776698547466,38.81,75401.83,0.15,0.62719,0.0003,12.43587]
[1776698548378,38.81,75401.83,0.15,0.62719,0.0003,12.43587]
[1776698548449,38.81,75401.83,0.15,0.62719,0.0003,12.43587]
[1776698548473,38.82,75394.24,0.15,0.62491,0.0003,12.45871]
[1776698549529,38.82,75394.24,0.15,0.62489,0.0003,12.45883]
[1776698549560,38.82,75394.24,0.15,0.62489,0.0003,12.45883]
[1776698549605,38.82,75394.24,0.15,0.62489,0.0003,12.45883]
[1776698549668,38.82,75394.24,0.15,0.62489,0.0003,12.45883]
[1776698549757,38.82,75394.24,0.15,0.62489,0.0003,12.45883]
[1776698549779,38.82,75394.24,0.15,0.62489,0.0003,12.45883]
[1776698549822,38.82,75394.24,0.15,0.62489,0.0003,12.45883]
[1776698549923,38.82,75394.24,0.15,0.62489,0.0003,12.45883]
[1776698549932,38.82,75394.24,0.15,0.62489,0.0003,12.45883]
[1776698549969,38.82,75394.24,0.15,0.62489,0.0003,12.45883]
[1776698550006,38.82,75394.24,0.15,0.62489,0.0003,12.45883]
[1776698550021,38.82,75394.24,0.15,0.62489,0.0003,12.45883]
[1776698550028,38.82,75394.24,0.15,0.62489,0.0003,12.45883]
[1776698550266,38.82,75394.24,0.15,0.62489,0.0003,12.45883]
[1776698550504,38.83,75387.64,0.15,0.62291,0.0003,12.47828]
[1776698550728,38.83,75387.64,0.15,0.62291,0.0003,12.47828]
[1776698550800,38.83,75387.64,0.15,0.62291,0.0003,12.47828]
[1776698551041,38.83,75387.64,0.15,0.62291,0.0003,12.47828]
[1776698551234,38.83,75387.64,0.15,0.62291,0.0003,12.47828]
[1776698551318,38.83,75387.64,0.15,0.62291,0.0003,12.47828]
[1776698551349,38.83,75387.64,0.15,0.62291,0.0003,12.47828]
[1776698551410,38.83,75387.64,0.15,0.62291,0.0003,12.47828]
[1776698551511,38.84,75385.96,0.15,0.62245,0.0003,12.47652]
[1776698551815,38.84,75385.96,0.15,0.62245,0.0003,12.47652]
[1776698551933,38.84,75385.96,0.15,0.62245,0.0003,12.47652]
[1776698552523,38.84,75396.71,0.15,0.62565,0.0003,12.44509]
[1776698553909,38.84,75396.71,0.15,0.62565,0.0003,12.44509]
[1776698554004,38.85,75388.2,0.15,0.62308,0.0003,12.47039]
[1776698554686,38.85,75388.2,0.15,0.62308,0.0003,12.47039]
[1776698554708,38.85,75388.2,0.15,0.62308,0.0003,12.47039]
[1776698554937,38.85,75388.2,0.15,0.62308,0.0003,12.47039]
[1776698554968,38.85,75388.2,0.15,0.62308,0.0003,12.47039]
[1776698555090,38.85,75388.2,0.15,0.62308,0.0003,12.47039]
[1776698555118,38.85,75388.2,0.15,0.62308,0.0003,12.47039]
[1776698555174,38.85,75403.62,0.15,0.62766,0.0003,12.42485]
[1776698555640,38.85,75403.62,0.15,0.62766,0.0003,12.42485]
[1776698556380,38.85,75403.62,0.15,0.62766,0.0003,12.42485]
[1776698556430,38.85,75403.62,0.15,0.62766,0.0003,12.42485]
[1776698556481,38.85,75416.02,0.15,0.63133,0.0003,12.38704]
[1776698556980,38.85,75416.02,0.15,0.63133,0.0003,12.38704]
[1776698557169,38.85,75416.02,0.15,0.63133,0.0003,12.38704]
[1776698557174,38.85,75416.02,0.15,0.63133,0.0003,12.38704]
[1776698557186,38.85,75417.82,0.15,0.63187,0.0003,12.38148]
[1776698557554,38.85,75417.82,0.15,0.63187,0.0003,12.38148]
[1776698557724,38.85,75417.82,0.15,0.63187,0.0003,12.38148]
[1776698557827,38.85,75407.35,0.15,0.62877,0.0003,12.4136]
[1776698558549,38.85,75407.35,0.15,0.62877,0.0003,12.4136]
[1776698558571,38.85,75407.35,0.15,0.62877,0.0003,12.4136]
[1776698558765,38.85,75407.35,0.15,0.62877,0.0003,12.4136]
[1776698559240,38.85,75407.35,0.15,0.62877,0.0003,12.4136]
[1776698559341,38.85,75414.44,0.15,0.63087,0.0003,12.39184]
[1776698559575,38.85,75414.44,0.15,0.63087,0.0003,12.39184]
[1776698559937,38.85,75414.44,0.15,0.63087,0.0003,12.39184]
[1776698560192,38.85,75414.44,0.15,0.63087,0.0003,12.39184]
[1776698560378,38.85,75414.44,0.15,0.63087,0.0003,12.39184]
[1776698560433,38.85,75413.89,0.15,0.63071,0.0003,12.39353]
[1776698560694,38.85,75413.89,0.15,0.63071,0.0003,12.39353]
[1776698560751,38.85,75429.31,0.15,0.63526,0.00029,12.34527]
[1776698561834,38.84,75430.8,0.15,0.63572,0.00029,12.34031]
[1776698563605,38.84,75469.39,0.15,0.64702,0.00029,12.21216]
[1776698564609,38.84,75486.46,0.15,0.65198,0.00029,12.15232]
[1776698565620,38.84,75488.81,0.15,0.65265,0.00029,12.14397]
[1776698566623,38.84,75504.75,0.15,0.65725,0.00029,12.08626]
[1776698567636,38.83,75506.26,0.15,0.65771,0.00029,12.08036]
[1776698568641,38.83,75501.67,0.15,0.65639,0.00029,12.0972]
[1776698570780,38.83,75505.87,0.15,0.6576,0.00029,12.08178]
[1776698571927,38.83,75490.19,0.15,0.65308,0.00029,12.13872]
[1776698573676,38.83,75489.71,0.15,0.65293,0.00029,12.14049]
[1776698574681,38.84,75480.09,0.15,0.65014,0.00029,12.17474]
[1776698575689,38.83,75457.42,0.15,0.64355,0.00029,12.25265]
[1776698576694,38.83,75462.66,0.15,0.64508,0.00029,12.23488]
[1776698579718,38.83,75465.25,0.15,0.64584,0.00029,12.22603]
[1776698580729,38.83,75467.87,0.15,0.6466,0.00029,12.21704]
[1776698582000,38.83,75457.62,0.15,0.64361,0.00029,12.25197]
[1776698583745,38.83,75456.43,0.15,0.64326,0.00029,12.25598]
[1776698584752,38.83,75445.45,0.15,0.64005,0.00029,12.29255]
[1776698585759,38.83,75437.21,0.15,0.63763,0.00029,12.31944]
[1776698586778,38.83,75438.89,0.15,0.63812,0.00029,12.314]
[1776698587778,38.83,75442.62,0.15,0.63922,0.00029,12.30183]
[1776698589787,38.84,75438.77,0.15,0.63808,0.00029,12.31451]
[1776698592075,38.85,75443.93,0.15,0.63954,0.00029,12.29823]
[1776698594832,38.86,75449.29,0.15,0.64108,0.00029,12.28089]
[1776698595837,38.86,75452.82,0.15,0.64211,0.00029,12.2692]
[1776698597111,38.86,75464.8,0.15,0.64561,0.00029,12.2288]
[1776698598858,38.86,75473.72,0.15,0.6482,0.00029,12.19812]
[1776698599865,38.86,75483.8,0.15,0.65112,0.00029,12.16282]
[1776698600871,38.86,75479.77,0.15,0.64995,0.00029,12.17706]
[1776698602019,38.86,75479.77,0.15,0.64995,0.00029,12.17706]
[1776698602231,38.86,75479.77,0.15,0.64995,0.00029,12.17706]
[1776698602300,38.87,75475.91,0.15,0.64882,0.00029,12.19064]
[1776698602637,38.87,75475.91,0.15,0.64882,0.00029,12.19064]
[1776698602885,38.87,75475.91,0.15,0.64882,0.00029,12.19064]
[1776698603269,38.87,75475.91,0.15,0.64882,0.00029,12.19064]
[1776698603302,38.87,75458.06,0.15,0.64363,0.00029,12.25181]
[1776698603692,38.87,75458.06,0.15,0.64363,0.00029,12.25181]
[1776698603863,38.87,75458.06,0.15,0.64363,0.00029,12.25181]
[1776698603903,38.87,75436.44,0.15,0.6373,0.00029,12.32311]
[1776698605332,38.87,75436.44,0.15,0.6373,0.00029,12.32311]
[1776698605433,38.87,75431.04,0.15,0.6357,0.00029,12.34052]
[1776698606353,38.87,75431.04,0.15,0.6357,0.00029,12.34052]
[1776698606455,38.87,75430.56,0.15,0.63556,0.00029,12.34205]
[1776698607185,38.87,75426.27,0.15,0.6343,0.00029,12.35567]
[1776698608934,38.87,75428.29,0.15,0.63489,0.00029,12.34929]
[1776698610946,38.87,75426.34,0.15,0.63431,0.00029,12.35551]
[1776698612407,38.87,75426.34,0.15,0.63431,0.00029,12.35551]
[1776698612443,38.87,75426.92,0.15,0.63455,0.00029,12.3468]
[1776698614272,38.87,75426.92,0.15,0.63454,0.00029,12.34689]
[1776698614330,38.88,75424.85,0.15,0.63391,0.00029,12.35361]
[1776698615821,38.88,75424.85,0.15,0.6339,0.00029,12.35377]
[1776698615823,38.88,75424.85,0.15,0.6339,0.00029,12.35377]
[1776698616067,38.88,75424.85,0.15,0.6339,0.00029,12.35377]
[1776698616158,38.89,75414.27,0.15,0.63076,0.0003,12.38682]
[1776698616905,38.89,75414.27,0.15,0.63076,0.0003,12.38682]
[1776698617257,38.89,75410.04,0.15,0.6295,0.0003,12.39992]
[1776698619166,38.9,75410.04,0.15,0.62947,0.0003,12.4002]
[1776698619345,38.9,75410.04,0.15,0.62947,0.0003,12.4002]
[1776698619446,38.9,75406.99,0.15,0.62857,0.0003,12.40947]
[1776698620405,38.9,75406.99,0.15,0.62857,0.0003,12.40947]
[1776698620595,38.9,75406.99,0.15,0.62857,0.0003,12.40947]
[1776698620494,38.9,75405.42,0.15,0.6281,0.0003,12.41423]
[1776698620885,38.9,75405.42,0.15,0.6281,0.0003,12.41423]
[1776698620886,38.9,75405.42,0.15,0.6281,0.0003,12.41423]
[1776698620900,38.9,75405.42,0.15,0.6281,0.0003,12.41423]
[1776698621348,38.9,75405.42,0.15,0.6281,0.0003,12.41423]
[1776698621449,38.9,75400.65,0.15,0.62669,0.0003,12.42855]
[1776698623039,38.9,75397.23,0.15,0.62567,0.0003,12.43871]
[1776698623705,38.9,75397.23,0.15,0.62567,0.0003,12.43871]
[1776698624054,38.9,75393.19,0.15,0.62447,0.0003,12.45063]
[1776698625835,38.9,75392.34,0.15,0.62421,0.0003,12.45312]
[1776698626055,38.9,75396.76,0.15,0.62552,0.0003,12.44015]
[1776698628968,38.9,75398.21,0.15,0.62595,0.0003,12.4359]
[1776698629076,38.9,75402.49,0.15,0.62722,0.0003,12.42318]
[1776698630152,38.9,75402.49,0.15,0.62722,0.0003,12.42318]
[1776698630421,38.9,75402.49,0.15,0.62722,0.0003,12.42318]
[1776698630560,38.9,75402.49,0.15,0.62722,0.0003,12.42318]
[1776698630601,38.9,75402.49,0.15,0.62722,0.0003,12.42318]
[1776698630516,38.91,75402.16,0.15,0.62712,0.0003,12.42419]
[1776698630735,38.91,75402.16,0.15,0.62712,0.0003,12.42419]
[1776698630792,38.91,75402.16,0.15,0.62712,0.0003,12.42419]
[1776698630944,38.91,75402.16,0.15,0.62712,0.0003,12.42419]
[1776698631000,38.91,75402.16,0.15,0.62712,0.0003,12.42419]
[1776698631009,38.91,75402.16,0.15,0.62712,0.0003,12.42419]
[1776698631065,38.91,75402.16,0.15,0.62712,0.0003,12.42419]
[1776698631109,38.91,75402.16,0.15,0.62712,0.0003,12.42419]
[1776698631166,38.91,75402.16,0.15,0.62712,0.0003,12.42419]
[1776698631525,38.91,75402.16,0.15,0.62712,0.0003,12.42419]
[1776698631235,38.91,75431.63,0.15,0.63582,0.00029,12.33313]
[1776698631806,38.91,75431.63,0.15,0.63582,0.00029,12.33313]
[1776698632033,38.91,75431.63,0.15,0.63582,0.00029,12.33313]
[1776698632249,38.91,75431.63,0.15,0.63582,0.00029,12.33313]
[1776698632391,38.91,75431.63,0.15,0.63582,0.00029,12.33313]
[1776698632506,38.91,75431.63,0.15,0.63582,0.00029,12.33313]
[1776698632575,38.91,75431.63,0.15,0.63582,0.00029,12.33313]
[1776698632607,38.91,75440.48,0.15,0.63841,0.00029,12.30477]
[1776698633116,38.91,75440.48,0.15,0.63841,0.00029,12.30477]
[1776698633155,38.91,75443.87,0.15,0.63939,0.00029,12.29382]
[1776698635130,38.91,75440.83,0.15,0.63849,0.00029,12.3038]
[1776698636135,38.91,75443.79,0.15,0.63936,0.00029,12.29416]
[1776698637399,38.91,75441.22,0.15,0.63863,0.00029,12.3023]
[1776698639155,38.91,75437.04,0.15,0.6374,0.00029,12.31586]
[1776698641170,38.91,75434.29,0.15,0.63659,0.00029,12.32469]
[1776698642178,38.91,75438.96,0.15,0.63796,0.00029,12.3097]
[1776698643195,38.91,75441.86,0.15,0.6388,0.00029,12.30043]
[1776698645199,38.92,75453.36,0.15,0.64215,0.00029,12.26266]
[1776698646206,38.92,75487.03,0.15,0.65194,0.00029,12.14681]
[1776698647474,38.92,75497.79,0.15,0.65504,0.00029,12.10825]
[1776698649488,38.91,75476.32,0.15,0.64884,0.00029,12.18441]
[1776698652248,38.92,75474.4,0.15,0.64828,0.00029,12.1911]
[1776698654263,38.92,75483.35,0.15,0.65087,0.00029,12.1598]
[1776698658293,38.91,75480.45,0.15,0.65004,0.00029,12.16993]
[1776698660306,38.91,75468.16,0.15,0.64647,0.00029,12.21254]
[1776698661313,38.91,75458.86,0.15,0.64377,0.00029,12.24415]
[1776698662320,38.91,75471.52,0.15,0.64745,0.00029,12.20102]
[1776698663331,38.91,75475.01,0.15,0.64846,0.00029,12.18897]
[1776698665603,38.92,75478.11,0.15,0.64935,0.00029,12.17822]
[1776698667354,38.92,75474.43,0.15,0.64828,0.00029,12.19117]
[1776698669367,38.93,75471.04,0.15,0.64726,0.00029,12.20322]
[1776698672389,38.95,75477.16,0.15,0.64904,0.00029,12.17584]
[1776698675410,38.96,75472.16,0.15,0.64755,0.00029,12.19372]
[1776698676422,38.96,75498.04,0.15,0.65503,0.00029,12.10233]
[1776698677427,38.96,75508.27,0.15,0.65797,0.00029,12.06504]
[1776698678445,38.96,75501.46,0.15,0.65602,0.00029,12.08989]
[1776698679444,38.96,75494.3,0.15,0.65396,0.00029,12.11575]
[1776698680453,38.96,75488.68,0.15,0.65234,0.00029,12.1358]
[1776698685489,38.95,75479.05,0.15,0.64958,0.00029,12.16947]
[1776698686498,38.95,75483.6,0.15,0.65091,0.00029,12.15334]
[1776698689520,38.93,75479.77,0.15,0.64984,0.00029,12.16623]
[1776698691534,38.93,75473.08,0.15,0.64791,0.00029,12.18935]
[1776698692538,38.93,75469.7,0.15,0.64693,0.00029,12.20098]
[1776698693547,38.93,75472.57,0.15,0.64777,0.00029,12.19109]
[1776698694555,38.93,75461.77,0.15,0.64463,0.00029,12.22801]
[1776698695559,38.93,75457.02,0.15,0.64324,0.00029,12.24402]
[1776698697576,38.93,75452.98,0.15,0.64206,0.00029,12.2575]
[1776698698582,38.93,75448.4,0.15,0.64073,0.00029,12.27266]
[1776698700594,38.93,75438.12,0.15,0.63772,0.00029,12.30616]
[1776698701606,38.93,75442.69,0.15,0.63906,0.00029,12.29129]
[1776698702634,38.93,75461.75,0.15,0.64463,0.00029,12.22792]
[1776698703640,38.92,75472.99,0.15,0.64791,0.00029,12.18943]
[1776698705653,38.92,75467.31,0.15,0.64626,0.00029,12.20896]
[1776698706665,38.92,75464.29,0.15,0.64538,0.00029,12.21925]
[1776698707699,38.92,75457.2,0.15,0.64331,0.00029,12.2432]
[1776698709715,38.92,75443.27,0.15,0.63924,0.00029,12.2893]
[1776698710725,38.92,75436.26,0.15,0.63719,0.00029,12.31201]
[1776698712739,38.92,75438.72,0.15,0.63791,0.00029,12.30405]
[1776698713743,38.92,75449.49,0.15,0.64107,0.00029,12.26883]
[1776698714756,38.92,75461.08,0.15,0.64445,0.00029,12.2301]
[1776698715968,38.92,75471.0,0.15,0.64733,0.00029,12.19628]
[1776698717776,38.93,75477.35,0.15,0.64917,0.00029,12.17431]
[1776698718782,38.92,75483.51,0.15,0.65096,0.00029,12.15261]
[1776698719794,38.92,75485.79,0.15,0.65162,0.00029,12.14451]
[1776698722840,38.92,75482.52,0.15,0.65068,0.00029,12.15598]
[1776698723851,38.92,75475.97,0.15,0.64879,0.00029,12.17882]
[1776698724890,38.92,75467.39,0.15,0.6463,0.00029,12.20842]
[1776698726048,38.92,75487.49,0.15,0.65213,0.00029,12.13825]
[1776698727867,38.92,75487.97,0.15,0.65227,0.00029,12.13655]
[1776698730888,38.92,75480.74,0.15,0.65018,0.00029,12.16214]
[1776698731894,38.92,75476.41,0.15,0.64899,0.00029,12.17029]
[1776698732905,38.92,75472.44,0.15,0.64784,0.00029,12.18408]
[1776698733909,38.92,75467.87,0.15,0.64651,0.00029,12.19981]
[1776698734916,38.92,75460.88,0.15,0.64447,0.00029,12.2236]
[1776698736118,38.92,75454.4,0.15,0.64258,0.00029,12.24538]
[1776698739960,38.92,75451.15,0.15,0.64164,0.00029,12.25611]
[1776698740960,38.91,75444.78,0.15,0.63978,0.00029,12.27711]
[1776698741970,38.91,75447.71,0.15,0.64064,0.00029,12.26744]
[1776698742975,38.91,75455.49,0.15,0.64292,0.00029,12.24155]
[1776698743986,38.91,75459.65,0.15,0.64413,0.00029,12.22755]
[1776698744989,38.91,75457.05,0.15,0.64337,0.00029,12.2363]
[1776698746189,38.91,75446.41,0.15,0.64026,0.00029,12.27167]
[1776698747005,38.91,75446.41,0.15,0.64026,0.00029,12.27168]
[1776698752049,38.91,75448.49,0.15,0.64087,0.00029,12.26484]
[1776698754064,38.91,75461.79,0.15,0.64475,0.00029,12.22033]
[1776698755072,38.91,75459.96,0.15,0.64422,0.00029,12.22655]
[1776698758093,38.92,75469.71,0.15,0.64705,0.00029,12.19338]
[1776698759099,38.92,75470.94,0.15,0.64741,0.00029,12.18919]
[1776698760116,38.92,75468.11,0.15,0.64658,0.00029,12.19895]
[1776698761132,38.92,75484.41,0.15,0.65131,0.00029,12.1422]
[1776698763151,38.92,75505.73,0.15,0.65746,0.00029,12.06541]
[1776698764148,38.92,75520.96,0.15,0.66183,0.00029,12.0088]
[1776698765166,38.92,75517.03,0.15,0.66071,0.00029,12.02354]
[1776698766348,38.92,75537.01,0.15,0.66641,0.00028,11.9476]
[1776698767172,38.92,75537.71,0.15,0.66661,0.00028,11.94492]
[1776698768176,38.92,75557.9,0.15,0.67233,0.00028,11.86574]
[1776698769181,38.92,75560.75,0.15,0.67312,0.00028,11.85448]
[1776698771195,38.92,75546.62,0.15,0.66911,0.00028,11.9106]
[1776698772207,38.93,75544.02,0.15,0.66837,0.00028,11.92084]
[1776698773215,38.93,75548.17,0.15,0.66954,0.00028,11.90465]
[1776698774221,38.93,75565.24,0.15,0.67436,0.00028,11.83683]
[1776698775232,38.93,75568.48,0.15,0.67527,0.00028,11.82382]
[1776698780274,38.93,75563.17,0.15,0.67375,0.00028,11.84553]
[1776698781271,38.94,75548.35,0.15,0.66956,0.00028,11.90442]
[1776698782298,38.94,75550.22,0.15,0.67009,0.00028,11.89709]
[1776698784297,38.94,75535.23,0.15,0.66583,0.00028,11.9555]
[1776698785304,38.94,75540.13,0.15,0.66722,0.00028,11.93658]
[1776698786495,38.94,75536.86,0.15,0.66629,0.00028,11.94924]
[1776698788345,38.94,75533.14,0.15,0.66523,0.00028,11.96356]
[1776698789337,38.94,75516.12,0.15,0.66037,0.00029,12.02796]
[1776698790345,38.94,75509.29,0.15,0.65841,0.00029,12.05329]
[1776698791352,38.94,75506.86,0.15,0.65779,0.00029,12.0552]
[1776698792363,38.94,75509.56,0.15,0.65857,0.00029,12.04513]
[1776698793366,38.94,75513.94,0.15,0.65983,0.00029,12.0289]
[1776698794375,38.93,75523.8,0.15,0.66265,0.00029,11.99191]
[1776698795382,38.93,75536.31,0.15,0.66622,0.00028,11.94413]
[1776698796568,38.93,75548.89,0.15,0.66979,0.00028,11.89517]
[1776698798404,38.93,75551.94,0.15,0.67066,0.00028,11.88308]
[1776698799411,38.93,75569.59,0.15,0.67565,0.00028,11.81243]
[1776698800432,38.93,75569.04,0.15,0.67549,0.00028,11.81466]
[1776698801431,38.93,75555.77,0.15,0.67175,0.00028,11.86788]
[1776698804451,38.93,75564.43,0.15,0.6742,0.00028,11.8332]
[1776698806647,38.93,75574.81,0.15,0.67712,0.00028,11.79114]
[1776698808487,38.93,75565.61,0.15,0.67453,0.00028,11.82841]
[1776698809494,38.93,75563.92,0.15,0.67406,0.00028,11.8352]
[1776698812516,38.93,75561.41,0.15,0.67335,0.00028,11.84525]
[1776698816722,38.93,75568.71,0.15,0.67541,0.00028,11.81579]
[1776698818562,38.93,75567.04,0.15,0.67494,0.00028,11.8225]
[1776698819574,38.93,75555.05,0.15,0.67156,0.00028,11.8705]
[1776698820577,38.93,75544.33,0.15,0.66852,0.00028,11.91272]
[1776698821583,38.93,75540.09,0.15,0.66732,0.00028,11.92921]
[1776698822592,38.93,75543.64,0.15,0.66833,0.00028,11.91539]
[1776698824603,38.93,75539.16,0.15,0.66706,0.00028,11.93279]
[1776698825612,38.93,75523.05,0.15,0.66246,0.00029,11.99442]
[1776698826797,38.93,75512.39,0.15,0.65941,0.00029,12.03432]
[1776698828634,38.93,75515.51,0.15,0.6603,0.00029,12.02274]
[1776698829639,38.93,75521.65,0.15,0.66206,0.00029,11.9997]
[1776698830647,38.93,75526.76,0.15,0.66352,0.00029,11.98037]
[1776698831657,38.93,75530.32,0.15,0.66454,0.00029,11.96683]
[1776698832660,38.93,75538.51,0.15,0.66687,0.00028,11.93537]
[1776698833672,38.93,75553.09,0.15,0.671,0.00028,11.87831]
[1776698834674,38.93,75554.6,0.15,0.67143,0.00028,11.87235]
[1776698836865,38.93,75549.02,0.15,0.66984,0.00028,11.89446]
[1776698838702,38.93,75546.4,0.15,0.6691,0.00028,11.90474]
[1776698840717,38.93,75556.11,0.15,0.67185,0.00028,11.86646]
[1776698841723,38.93,75553.13,0.15,0.671,0.00028,11.87834]
[1776698843740,38.93,75555.73,0.15,0.67173,0.00028,11.86815]
[1776698845752,38.94,75562.49,0.15,0.67363,0.00028,11.84128]
[1776698849782,38.94,75570.83,0.15,0.67597,0.00028,11.80773]
[1776698850791,38.94,75565.3,0.15,0.67441,0.00028,11.83011]
[1776698852810,38.94,75559.36,0.15,0.67282,0.00028,11.84684]
[1776698854825,38.94,75570.71,0.15,0.67601,0.00028,11.8012]
[1776698855830,38.94,75604.68,0.15,0.6855,0.00028,11.66007]
[1776698856832,38.94,75604.68,0.15,0.6855,0.00028,11.66004]
[1776698860865,38.94,75614.87,0.15,0.68833,0.00028,11.6164]
[1776698862878,38.94,75628.39,0.15,0.69206,0.00027,11.55762]
[1776698863884,38.94,75643.07,0.15,0.69608,0.00027,11.49274]
[1776698864891,38.94,75651.09,0.15,0.69828,0.00027,11.45666]
[1776698865899,38.94,75658.26,0.15,0.70023,0.00027,11.42423]
[1776698866971,38.94,75663.53,0.15,0.70166,0.00027,11.40024]
[1776698867949,38.94,75675.02,0.15,0.70477,0.00027,11.34749]
[1776698868948,38.93,75682.22,0.15,0.70671,0.00027,11.31405]
[1776698869954,38.93,75676.2,0.15,0.70509,0.00027,11.34191]
[1776698870962,38.93,75679.81,0.15,0.70608,0.00027,11.32486]
[1776698871969,38.94,75690.84,0.15,0.70902,0.00027,11.27375]
[1776698872989,38.94,75689.61,0.15,0.70869,0.00027,11.27956]
[1776698873628,38.94,75689.61,0.15,0.70869,0.00027,11.27956]
[1776698873982,38.94,75682.79,0.15,0.70686,0.00027,11.31146]
[1776698874989,38.94,75671.41,0.15,0.70377,0.00027,11.36461]
[1776698875997,38.94,75664.98,0.15,0.70203,0.00027,11.39412]
[1776698877009,38.94,75655.38,0.15,0.69942,0.00027,11.4378]
[1776698878013,38.94,75651.32,0.15,0.69831,0.00027,11.45614]
[1776698879060,38.94,75639.75,0.15,0.69515,0.00027,11.50787]
[1776698880060,38.94,75636.04,0.15,0.69413,0.00027,11.52435]
[1776698881041,38.94,75626.62,0.15,0.69155,0.00028,11.56575]
[1776698882044,38.94,75619.99,0.15,0.68972,0.00028,11.59464]
[1776698884066,38.94,75614.18,0.15,0.68811,0.00028,11.61973]
[1776698885069,38.95,75603.85,0.15,0.68525,0.00028,11.66395]
[1776698886076,38.95,75607.63,0.15,0.68629,0.00028,11.64789]
[1776698889096,38.95,75617.88,0.15,0.68912,0.00028,11.60395]
[1776698890119,38.95,75627.43,0.15,0.69175,0.00028,11.5625]
[1776698891115,38.95,75630.4,0.15,0.69257,0.00027,11.54949]
[1776698892795,38.95,75630.4,0.15,0.69257,0.00027,11.54949]
[1776698892858,38.95,75631.28,0.15,0.6928,0.00027,11.54572]
[1776698894136,38.95,75653.69,0.15,0.69893,0.00027,11.44599]
[1776698895153,38.95,75659.7,0.15,0.70056,0.00027,11.41883]
[1776698896154,38.95,75649.14,0.15,0.69768,0.00027,11.46653]
[1776698897358,38.95,75650.47,0.15,0.69805,0.00027,11.46056]
[1776698899175,38.95,75640.25,0.15,0.69525,0.00027,11.50627]
[1776698900182,38.95,75636.56,0.15,0.69424,0.00027,11.52263]
[1776698902197,38.95,75629.12,0.15,0.6922,0.00027,11.55545]
[1776698903204,38.95,75639.44,0.15,0.69503,0.00027,11.50997]
[1776698904212,38.95,75642.89,0.15,0.69597,0.00027,11.49468]
[1776698906225,38.95,75651.48,0.15,0.69831,0.00027,11.45629]
[1776698907438,38.95,75660.94,0.15,0.70087,0.00027,11.41355]
[1776698909278,38.95,75649.48,0.15,0.69776,0.00027,11.46537]
[1776698910296,38.95,75640.23,0.15,0.69523,0.00027,11.50665]
[1776698912590,38.95,75641.85,0.15,0.69576,0.00027,11.49219]
[1776698912692,38.96,75663.53,0.15,0.70165,0.00027,11.39467]
[1776698914304,38.96,75660.92,0.15,0.70094,0.00027,11.40671]
[1776698915320,38.96,75653.92,0.15,0.69903,0.00027,11.4385]
[1776698916324,38.96,75651.51,0.15,0.69837,0.00027,11.44938]
[1776698917526,38.96,75636.6,0.15,0.6943,0.00027,11.51589]
[1776698919362,38.96,75630.7,0.15,0.69268,0.00027,11.54195]
[1776698920373,38.96,75635.33,0.15,0.69395,0.00027,11.52158]
[1776698922384,38.96,75630.71,0.15,0.69268,0.00027,11.54194]
[1776698923391,38.96,75628.11,0.15,0.69196,0.00027,11.55334]
[1776698924398,38.96,75631.1,0.15,0.69278,0.00027,11.5403]
[1776698925405,38.96,75628.03,0.15,0.69193,0.00027,11.55381]
[1776698927596,38.97,75632.12,0.15,0.69305,0.00027,11.53602]
[1776698929433,38.97,75626.11,0.15,0.69139,0.00028,11.56247]
[1776698932453,38.97,75623.28,0.15,0.6906,0.00028,11.57498]
[1776698935476,38.97,75626.35,0.15,0.69143,0.00028,11.56186]
[1776698936485,38.98,75630.3,0.15,0.69251,0.00027,11.5447]
[1776698937670,38.98,75640.28,0.15,0.69524,0.00027,11.50078]
[1776698938500,38.98,75640.28,0.15,0.69523,0.00027,11.50086]
[1776698941518,38.98,75637.4,0.15,0.69443,0.00027,11.51386]
[1776698942547,38.98,75643.47,0.15,0.69608,0.00027,11.48704]
[1776698943538,38.98,75640.92,0.15,0.69538,0.00027,11.49849]
[1776698944544,38.98,75624.16,0.15,0.69078,0.00028,11.57218]
[1776698946558,38.99,75626.98,0.15,0.69154,0.00027,11.56002]
[1776698947754,38.99,75623.55,0.15,0.6906,0.00028,11.57503]
[1776698950587,38.99,75626.94,0.15,0.69152,0.00027,11.56047]
[1776698951593,38.99,75629.81,0.15,0.6923,0.00027,11.54802]
[1776698953609,38.99,75623.25,0.15,0.69049,0.00028,11.57675]
[1776698954615,38.99,75616.21,0.15,0.68854,0.00028,11.60724]
[1776698955640,39.0,75605.62,0.15,0.68561,0.00028,11.65261]
[1776698956630,39.0,75601.44,0.15,0.68444,0.00028,11.67038]
[1776698957824,39.0,75630.09,0.15,0.69235,0.00027,11.54729]
[1776698963678,39.01,75626.76,0.15,0.69139,0.00027,11.5625]
[1776698967895,39.01,75623.69,0.15,0.69052,0.00028,11.57625]
[1776698970916,39.02,75621.25,0.15,0.68983,0.00028,11.5871]
[1776698974762,39.02,75625.6,0.15,0.69109,0.00028,11.56136]
[1776698975766,39.02,75634.06,0.15,0.69341,0.00027,11.52444]
[1776698976773,39.04,75639.86,0.15,0.69494,0.00027,11.49982]
[1776698978786,39.04,75646.78,0.15,0.69682,0.00027,11.46924]
[1776698980995,39.04,75628.79,0.15,0.69189,0.00027,11.54879]
[1776698981811,39.04,75628.79,0.15,0.69188,0.00027,11.54887]
[1776698984837,39.05,75631.82,0.15,0.6927,0.00027,11.53585]
[1776698985843,39.04,75665.18,0.15,0.70182,0.00027,11.38625]
[1776698986852,39.04,75673.36,0.15,0.70403,0.00027,11.34888]
[1776698987856,39.05,75671.22,0.15,0.70342,0.00027,11.3593]
[1776698992893,39.06,75670.24,0.15,0.70307,0.00027,11.36515]
[1776698993901,39.06,75676.19,0.15,0.70467,0.00027,11.3379]
[1776698994915,39.07,75680.17,0.15,0.7057,0.00027,11.32029]
[1776698999948,39.12,75726.56,0.15,0.71781,0.00026,11.10498]
[1776699001141,39.12,75720.05,0.15,0.7161,0.00026,11.13634]
[1776699002982,39.13,75690.57,0.15,0.70823,0.00027,11.27659]
[1776699004020,39.11,75667.42,0.15,0.70208,0.00027,11.38201]
[1776699005012,39.11,75667.42,0.15,0.70209,0.00027,11.3819]
[1776699006018,39.11,75655.74,0.15,0.69893,0.00027,11.43467]
[1776699007031,39.11,75637.38,0.15,0.69393,0.00027,11.51628]
[1776699008040,39.11,75633.69,0.15,0.69293,0.00027,11.53237]
[1776699010055,39.11,75638.73,0.15,0.69432,0.00027,11.51008]
[1776699011080,39.11,75620.8,0.15,0.68941,0.00028,11.58814]
[1776699012086,39.11,75620.8,0.15,0.68941,0.00028,11.58811]
[1776699013081,39.11,75608.13,0.15,0.68591,0.00028,11.64225]
[1776699014088,39.11,75624.22,0.15,0.69035,0.00027,11.57326]
[1776699015112,39.11,75620.57,0.15,0.68935,0.00028,11.58902]
[1776699017109,39.11,75612.49,0.15,0.68712,0.00028,11.62361]
[1776699018117,39.1,75602.73,0.15,0.68443,0.00028,11.66494]
[1776699019124,39.1,75603.96,0.15,0.68477,0.00028,11.65972]
[1776699020133,39.1,75598.76,0.15,0.68333,0.00028,11.68155]
[1776699021142,39.1,75580.39,0.15,0.67822,0.00028,11.75756]
[1776699022155,39.1,75583.95,0.15,0.67922,0.00028,11.74287]
[1776699023154,39.1,75596.53,0.15,0.68273,0.00028,11.69067]
[1776699024175,39.1,75600.83,0.15,0.68392,0.00028,11.6726]
[1776699025172,39.1,75598.23,0.15,0.6832,0.00028,11.68346]
[1776699026179,39.1,75588.26,0.15,0.68043,0.00028,11.7249]
[1776699027186,39.1,75585.11,0.15,0.67956,0.00028,11.73782]
[1776699029203,39.1,75590.68,0.15,0.68112,0.00028,11.71468]
[1776699030209,39.09,75598.78,0.15,0.68338,0.00028,11.6808]
[1776699031215,39.09,75598.32,0.15,0.68334,0.00028,11.6755]
[1776699031877,39.09,75598.32,0.15,0.68334,0.00028,11.6755]
[1776699034237,39.09,75607.26,0.15,0.68582,0.00028,11.63766]
[1776699035251,39.09,75611.05,0.15,0.68688,0.00028,11.62149]
[1776699036251,39.09,75620.21,0.15,0.68941,0.00028,11.58219]
[1776699037260,39.09,75623.99,0.15,0.69045,0.00027,11.5658]
[1776699038265,39.09,75621.1,0.15,0.68966,0.00028,11.57825]
[1776699040281,39.09,75605.32,0.15,0.6853,0.00028,11.64561]
[1776699041287,39.09,75588.17,0.15,0.68054,0.00028,11.71732]
[1776699042293,39.09,75582.78,0.15,0.67904,0.00028,11.73945]
[1776699043306,39.08,75586.38,0.15,0.68005,0.00028,11.72454]
[1776699044309,39.08,75595.74,0.15,0.68266,0.00028,11.6856]
[1776699045324,39.08,75603.1,0.15,0.68471,0.00028,11.6546]
[1776699046339,39.08,75609.39,0.15,0.68646,0.00028,11.62788]
[1776699047331,39.08,75615.51,0.15,0.68816,0.00028,11.60165]
[1776699048346,39.08,75607.71,0.15,0.686,0.00028,11.63493]
[1776699049362,39.08,75603.33,0.15,0.68479,0.00028,11.65344]
[1776699050351,39.08,75598.87,0.15,0.68356,0.00028,11.67215]
[1776699053372,39.07,75591.94,0.15,0.68164,0.00028,11.70093]
[1776699054388,39.07,75588.38,0.15,0.68065,0.00028,11.71564]
[1776699057401,39.07,75593.96,0.15,0.68222,0.00028,11.69219]
[1776699058414,39.07,75590.51,0.15,0.68126,0.00028,11.70651]
[1776699059414,39.07,75581.74,0.15,0.67882,0.00028,11.74269]
[1776699060421,39.07,75576.69,0.15,0.6774,0.00028,11.76333]
[1776699061653,39.07,75574.5,0.15,0.67679,0.00028,11.77215]
[1776699064449,39.06,75577.03,0.15,0.67751,0.00028,11.7617]
[1776699067471,39.06,75573.61,0.15,0.67657,0.00028,11.77541]
[1776699070496,39.06,75582.71,0.15,0.67913,0.00028,11.73803]
[1776699071723,39.06,75588.35,0.15,0.68071,0.00028,11.7147]
[1776699074530,39.05,75591.12,0.15,0.6815,0.00028,11.70295]
[1776699075536,39.05,75602.64,0.15,0.68471,0.00028,11.65459]
[1776699077553,39.05,75610.3,0.15,0.68685,0.00028,11.62185]
[1776699078556,39.05,75620.64,0.15,0.68971,0.00028,11.57738]
[1776699079565,39.05,75629.37,0.15,0.69211,0.00027,11.53939]
[1776699081793,39.04,75636.32,0.15,0.69403,0.00027,11.5087]
[1776699083591,39.04,75653.86,0.15,0.69883,0.00027,11.43037]
[1776699084598,39.04,75667.08,0.15,0.70242,0.00027,11.3704]
[1776699086617,39.04,75669.53,0.15,0.70309,0.00027,11.35905]
[1776699088977,39.04,75669.91,0.15,0.7032,0.00027,11.35722]
[1776699089056,39.03,75677.66,0.15,0.70529,0.00027,11.32145]
[1776699090642,39.03,75681.68,0.15,0.70639,0.00027,11.30262]
[1776699091862,39.03,75670.84,0.15,0.70356,0.00027,11.34518]
[1776699092657,39.03,75670.84,0.15,0.70357,0.00027,11.34509]
[1776699093662,39.03,75660.76,0.15,0.70085,0.00027,11.39095]
[1776699095759,39.03,75652.3,0.15,0.69856,0.00027,11.42902]
[1776699096712,39.03,75649.16,0.15,0.6977,0.00027,11.44311]
[1776699097728,39.02,75648.48,0.15,0.69753,0.00027,11.4459]
[1776699102744,39.01,75646.51,0.15,0.69703,0.00027,11.45402]
[1776699106773,39.01,75641.36,0.15,0.69566,0.00027,11.47644]
[1776699107787,39.01,75635.15,0.15,0.69396,0.00027,11.50381]
[1776699108788,39.0,75632.25,0.15,0.69317,0.00027,11.51648]
[1776699109797,39.0,75640.14,0.15,0.69534,0.00027,11.48155]
[1776699110802,39.0,75655.97,0.15,0.69967,0.00027,11.41059]
[1776699112036,39.0,75656.72,0.15,0.69987,0.00027,11.40717]
[1776699113825,39.0,75653.43,0.15,0.69898,0.00027,11.4219]
[1776699117868,39.0,75650.88,0.15,0.6983,0.00027,11.43312]
[1776699118858,39.0,75646.86,0.15,0.69721,0.00027,11.45112]
[1776699119875,39.0,75642.35,0.15,0.69598,0.00027,11.4712]
[1776699120873,39.0,75636.36,0.15,0.69434,0.00027,11.4977]
[1776699122106,38.99,75628.22,0.15,0.69211,0.00028,11.53346]
[1776699123894,38.99,75625.8,0.15,0.69145,0.00028,11.54394]
[1776699124900,38.99,75633.46,0.15,0.69356,0.00027,11.51027]
[1776699125909,38.99,75638.33,0.15,0.6949,0.00027,11.48871]
[1776699127921,38.99,75633.11,0.15,0.69347,0.00027,11.51169]
[1776699132182,38.99,75642.85,0.15,0.69615,0.00027,11.46837]
[1776699132962,38.99,75642.85,0.15,0.69615,0.00027,11.46831]
[1776699133964,38.99,75636.21,0.15,0.69434,0.00027,11.49772]
[1776699134972,38.99,75633.15,0.15,0.6935,0.00027,11.51114]
[1776699136985,38.98,75618.01,0.15,0.68934,0.00028,11.57711]
[1776699137997,38.98,75612.39,0.15,0.68779,0.00028,11.60126]
[1776699141017,38.98,75608.74,0.15,0.68678,0.00028,11.61676]
[1776699142270,38.98,75601.6,0.15,0.6848,0.00028,11.64709]
[1776699144038,38.98,75602.77,0.15,0.68513,0.00028,11.64209]
[1776699147059,38.98,75592.3,0.15,0.68222,0.00028,11.68605]
[1776699147817,38.98,75592.3,0.15,0.68222,0.00028,11.68605]
[1776699148065,38.98,75588.95,0.15,0.68129,0.00028,11.69995]
[1776699150104,38.98,75580.68,0.15,0.67898,0.00028,11.73405]
[1776699151087,38.97,75583.32,0.15,0.67981,0.00028,11.7159]
[1776699152339,38.97,75586.68,0.15,0.68076,0.00028,11.7019]
[1776699155114,38.97,75582.97,0.15,0.67972,0.00028,11.71717]
[1776699156121,38.97,75578.56,0.15,0.67849,0.00028,11.73533]
[1776699159144,38.97,75573.83,0.15,0.67716,0.00028,11.75464]
[1776699160152,38.97,75570.72,0.15,0.67629,0.00028,11.76727]
[1776699161156,38.97,75573.34,0.15,0.67703,0.00028,11.75657]
[1776699162410,38.97,75576.0,0.15,0.67778,0.00028,11.74567]
[1776699164182,38.97,75581.36,0.15,0.67929,0.00028,11.72356]
[1776699165190,38.97,75602.06,0.15,0.68507,0.00028,11.63696]
[1776699166198,38.97,75619.13,0.15,0.68982,0.00028,11.56368]
[1776699167308,38.96,75612.24,0.15,0.68791,0.00028,11.59336]
[1776699170235,38.96,75598.51,0.15,0.68411,0.00028,11.65166]
[1776699171241,38.96,75587.4,0.15,0.68101,0.00028,11.69814]
[1776699172485,38.96,75585.19,0.15,0.6804,0.00028,11.70721]
[1776699176276,38.95,75580.93,0.15,0.67923,0.00028,11.72438]
[1776699180303,38.95,75578.05,0.15,0.67845,0.00028,11.73584]
[1776699182573,38.94,75573.74,0.15,0.67725,0.00028,11.75333]
[1776699184334,38.94,75576.52,0.15,0.67804,0.00028,11.74182]
[1776699185338,38.94,75584.27,0.15,0.68022,0.00028,11.70977]
[1776699186345,38.94,75583.6,0.15,0.68004,0.00028,11.71247]
[1776699187352,38.94,75585.92,0.15,0.68069,0.00028,11.70276]
[1776699190375,38.93,75582.09,0.15,0.67963,0.00028,11.71846]
[1776699192387,38.93,75576.01,0.15,0.67793,0.00028,11.74339]
[1776699193394,38.93,75580.6,0.15,0.67922,0.00028,11.72448]
[1776699196415,38.93,75573.64,0.15,0.67727,0.00028,11.75295]
[1776699200449,38.93,75581.21,0.15,0.67941,0.00028,11.72168]
[1776699201454,38.93,75595.9,0.15,0.68352,0.00028,11.66036]
[1776699202460,38.93,75599.01,0.15,0.6844,0.00028,11.64718]
[1776699203467,38.93,75594.15,0.15,0.68305,0.00028,11.66758]
[1776699204474,38.92,75599.34,0.15,0.6845,0.00028,11.64558]
[1776699206488,38.92,75596.42,0.15,0.6837,0.00028,11.65774]
[1776699211523,38.91,75593.18,0.15,0.68291,0.00028,11.66371]
[1776699212531,38.91,75595.86,0.15,0.68366,0.00028,11.65233]
[1776699214544,38.91,75592.41,0.15,0.68271,0.00028,11.66666]
[1776699215551,38.91,75594.66,0.15,0.68334,0.00028,11.6571]
[1776699217566,38.91,75590.99,0.15,0.68233,0.00028,11.67235]
[1776699218573,38.9,75585.73,0.15,0.68086,0.00028,11.69426]
[1776699219583,38.9,75582.13,0.15,0.67985,0.00028,11.70912]
[1776699221593,38.9,75578.88,0.15,0.67895,0.00028,11.72242]
[1776699222600,38.9,75576.48,0.15,0.67828,0.00028,11.73226]
[1776699226632,38.9,75583.48,0.15,0.68025,0.00028,11.70324]
[1776699227637,38.9,75591.29,0.15,0.68244,0.00028,11.67066]
[1776699228649,38.9,75591.11,0.15,0.68239,0.00028,11.67138]
[1776699233679,38.9,75591.79,0.15,0.68259,0.00028,11.66835]
[1776699235694,38.89,75596.51,0.15,0.68392,0.00028,11.64842]
[1776699237708,38.89,75602.03,0.15,0.68546,0.00028,11.62494]
[1776699239723,38.89,75598.21,0.15,0.6844,0.00028,11.64101]
[1776699240752,38.89,75594.77,0.15,0.68345,0.00028,11.65549]
[1776699241743,38.89,75585.55,0.15,0.68087,0.00028,11.69404]
[1776699242988,38.89,75588.34,0.15,0.68166,0.00028,11.68228]
[1776699244766,38.89,75593.33,0.15,0.68306,0.00028,11.66129]
[1776699245794,38.89,75596.73,0.15,0.68402,0.00028,11.64689]
[1776699247801,38.88,75585.78,0.15,0.68096,0.00028,11.69275]
[1776699248853,38.88,75564.56,0.15,0.67498,0.00028,11.77983]
[1776699249843,38.88,75564.51,0.15,0.67497,0.00028,11.77998]
[1776699250842,38.88,75536.4,0.15,0.66698,0.00029,11.89125]
[1776699251851,38.88,75540.96,0.15,0.66829,0.00029,11.87343]
[1776699253074,38.88,75544.47,0.15,0.6693,0.00028,11.85961]
[1776699255877,38.87,75540.44,0.15,0.66819,0.00029,11.87478]
[1776699256884,38.86,75527.06,0.15,0.66438,0.00029,11.92622]
[1776699257894,38.84,75523.95,0.15,0.66356,0.00029,11.9371]
[1776699260919,38.79,75537.27,0.15,0.6676,0.00029,11.88265]
[1776699261931,38.79,75545.82,0.15,0.67004,0.00029,11.84908]
[1776699263146,38.75,75550.29,0.15,0.67147,0.00029,11.82924]
[1776699264950,38.73,75542.2,0.15,0.66922,0.00029,11.86035]
[1776699265956,38.72,75542.32,0.15,0.66932,0.00029,11.85898]
[1776699268981,38.7,75539.22,0.15,0.6685,0.00029,11.87018]
[1776699269986,38.67,75549.38,0.15,0.67154,0.00029,11.82807]
[1776699270992,38.66,75568.68,0.15,0.67704,0.00028,11.7497]
[1776699271999,38.66,75583.47,0.15,0.68131,0.00028,11.68099]
[1776699273221,38.66,75583.67,0.15,0.68137,0.00028,11.68007]
[1776699275020,38.66,75588.23,0.15,0.68267,0.00028,11.66067]
[1776699280060,38.65,75587.97,0.15,0.68262,0.00028,11.66137]
[1776699285091,38.65,75592.11,0.15,0.68381,0.00028,11.64349]
[1776699286098,38.65,75587.6,0.15,0.68255,0.00028,11.66246]
[1776699287112,38.64,75583.2,0.15,0.68131,0.00028,11.68091]
[1776699290132,38.64,75578.62,0.15,0.68004,0.00028,11.69982]
[1776699291138,38.64,75570.85,0.15,0.67785,0.00028,11.73188]
[1776699293364,38.64,75573.46,0.15,0.67859,0.00028,11.72101]
[1776699298188,38.63,75568.31,0.15,0.67715,0.00028,11.74205]
[1776699299197,38.63,75563.61,0.15,0.67582,0.00028,11.76129]
[1776699301217,38.63,75571.17,0.15,0.67797,0.00028,11.73008]
[1776699302258,38.63,75563.41,0.15,0.67577,0.00028,11.76197]
[1776699303434,38.63,75568.03,0.15,0.67709,0.00028,11.74295]
[1776699305246,38.63,75570.3,0.15,0.67774,0.00028,11.73351]
[1776699307265,38.63,75567.98,0.15,0.67708,0.00028,11.74302]
[1776699308273,38.63,75563.51,0.15,0.67581,0.00028,11.76132]
[1776699309280,38.62,75560.95,0.15,0.67509,0.00028,11.77172]
[1776699310295,38.62,75572.58,0.15,0.6784,0.00028,11.72389]
[1776699311298,38.62,75586.27,0.15,0.68227,0.00028,11.66657]
[1776699312335,38.62,75589.92,0.15,0.68331,0.00028,11.65099]
[1776699313507,38.62,75599.69,0.15,0.68606,0.00028,11.60921]
[1776699315323,38.62,75595.91,0.15,0.685,0.00028,11.62537]
[1776699318344,38.62,75590.96,0.15,0.68362,0.00028,11.64629]
[1776699321366,38.61,75586.55,0.15,0.68239,0.00028,11.66474]
[1776699322374,38.61,75582.35,0.15,0.68121,0.00028,11.68235]
[1776699323625,38.61,75585.48,0.15,0.6821,0.00028,11.66906]
[1776699325393,38.61,75573.82,0.15,0.67882,0.00028,11.7177]
[1776699326400,38.61,75562.29,0.15,0.67554,0.00028,11.76515]
[1776699327407,38.61,75560.32,0.15,0.67499,0.00029,11.7731]
[1776699328419,38.6,75556.78,0.15,0.67398,0.00029,11.7874]
[1776699331463,38.6,75549.8,0.15,0.67209,0.00029,11.80811]
[1776699332447,38.6,75562.05,0.15,0.67559,0.00029,11.75836]
[1776699333712,38.6,75557.95,0.15,0.67443,0.00029,11.775]
[1776699337484,38.59,75555.74,0.15,0.67382,0.00029,11.78361]
[1776699339503,38.59,75569.99,0.15,0.6779,0.00028,11.72508]
[1776699340508,38.59,75578.53,0.15,0.68032,0.00028,11.68949]
[1776699341513,38.58,75591.65,0.15,0.68403,0.00028,11.634]
[1776699342532,38.58,75594.66,0.15,0.68489,0.00028,11.62108]
[1776699343783,38.58,75605.3,0.15,0.68788,0.00028,11.57516]
[1776699344534,38.58,75605.3,0.15,0.68788,0.00028,11.5751]
[1776699346547,38.58,75608.67,0.15,0.68883,0.00028,11.56036]
[1776699347556,38.58,75612.04,0.15,0.68978,0.00028,11.54561]
[1776699350575,38.58,75621.2,0.15,0.69234,0.00028,11.50523]
[1776699351583,38.58,75622.18,0.15,0.69261,0.00028,11.50088]
[1776699353597,38.58,75624.89,0.15,0.69337,0.00028,11.48884]
[1776699354603,38.58,75629.77,0.15,0.69472,0.00028,11.46708]
[1776699355610,38.58,75632.83,0.15,0.69557,0.00028,11.4534]
[1776699358631,38.58,75637.03,0.15,0.69672,0.00028,11.43464]
[1776699360646,38.58,75632.82,0.15,0.69555,0.00028,11.45361]
[1776699361653,38.58,75639.99,0.15,0.69754,0.00028,11.42126]
[1776699363512,38.58,75638.56,0.15,0.69714,0.00028,11.42775]
[1776699365680,38.58,75632.9,0.15,0.69558,0.00028,11.45327]
[1776699366688,38.58,75617.71,0.15,0.69135,0.00028,11.52086]
[1776699367694,38.58,75616.47,0.15,0.69101,0.00028,11.52629]
[1776699368701,38.58,75609.79,0.15,0.68914,0.00028,11.55553]
[1776699369708,38.58,75604.2,0.15,0.68758,0.00028,11.57987]
[1776699371726,38.58,75572.55,0.15,0.67865,0.00028,11.71412]
[1776699372734,38.58,75572.55,0.15,0.67865,0.00028,11.71406]
[1776699373741,38.58,75579.42,0.15,0.68061,0.00028,11.6853]
[1776699378780,38.58,75579.19,0.15,0.68055,0.00028,11.68609]
[1776699379788,38.58,75582.1,0.15,0.68138,0.00028,11.67381]
[1776699381808,38.57,75589.23,0.15,0.6834,0.00028,11.64356]
[1776699382331,38.57,75589.23,0.15,0.6834,0.00028,11.64356]
[1776699382806,38.57,75585.7,0.15,0.68241,0.00028,11.65847]
[1776699383830,38.57,75571.52,0.15,0.67839,0.00028,11.71786]
[1776699384834,38.57,75570.29,0.15,0.67805,0.00028,11.72283]
[1776699385830,38.57,75566.49,0.15,0.67697,0.00028,11.73853]
[1776699386835,38.57,75550.98,0.15,0.67254,0.00029,11.80166]
[1776699387846,38.57,75550.16,0.15,0.67231,0.00029,11.80487]
[1776699389858,38.56,75553.63,0.15,0.67332,0.00029,11.79067]
[1776699391877,38.56,75551.24,0.15,0.67272,0.00029,11.79307]
[1776699392879,38.56,75536.43,0.15,0.66847,0.00029,11.85209]
[1776699393888,38.56,75540.01,0.15,0.6695,0.00029,11.8379]
[1776699398925,38.56,75537.65,0.15,0.66884,0.00029,11.84699]
[1776699399933,38.56,75543.43,0.15,0.67051,0.00029,11.824]
[1776699402953,38.55,75540.54,0.15,0.66968,0.00029,11.83539]
[1776699404226,38.55,75549.01,0.15,0.67212,0.00029,11.80144]
[1776699405974,38.55,75551.44,0.15,0.67282,0.00029,11.79165]
[1776699406981,38.55,75548.59,0.15,0.672,0.00029,11.80314]
[1776699407988,38.55,75542.53,0.15,0.67026,0.00029,11.82739]
[1776699409003,38.55,75538.05,0.15,0.66897,0.00029,11.84521]
[1776699410012,38.55,75531.76,0.15,0.66716,0.00029,11.86995]
[1776699412024,38.55,75532.79,0.15,0.66746,0.00029,11.86586]
[1776699414297,38.55,75539.2,0.15,0.66932,0.00029,11.84047]
[1776699417061,38.55,75533.78,0.15,0.66776,0.00029,11.86175]
[1776699418072,38.55,75531.06,0.15,0.66698,0.00029,11.87233]
[1776699421089,38.54,75539.48,0.15,0.66942,0.00029,11.83899]
[1776699426126,38.54,75532.22,0.15,0.66734,0.00029,11.86743]
[1776699428138,38.54,75527.82,0.15,0.66607,0.00029,11.88459]
[1776699432167,38.54,75535.67,0.15,0.66836,0.00029,11.8536]
[1776699434450,38.53,75555.33,0.15,0.67401,0.00029,11.77481]
[1776699435188,38.53,75555.51,0.15,0.67407,0.00029,11.774]
[1776699436195,38.53,75560.34,0.15,0.67545,0.00029,11.75423]
[1776699440226,38.53,75566.77,0.15,0.6773,0.00029,11.72762]
[1776699441230,38.53,75571.8,0.15,0.67873,0.00028,11.70676]
[1776699443244,38.53,75577.38,0.15,0.68033,0.00028,11.68333]
[1776699444518,38.53,75580.09,0.15,0.6811,0.00028,11.67186]
[1776699450293,38.52,75581.14,0.15,0.68142,0.00028,11.66709]
[1776699453314,38.52,75577.89,0.15,0.68059,0.00028,11.67338]
[1776699454589,38.52,75601.28,0.15,0.68721,0.00028,11.57351]
[1776699456335,38.51,75602.67,0.15,0.68761,0.00028,11.56736]
[1776699457342,38.51,75594.47,0.15,0.6853,0.00028,11.60277]
[1776699458349,38.51,75591.37,0.15,0.68442,0.00028,11.61606]
[1776699463385,38.51,75579.38,0.15,0.68103,0.00028,11.66686]
[1776699464658,38.51,75579.21,0.15,0.68099,0.00028,11.66753]
[1776699466406,38.51,75583.74,0.15,0.68228,0.00028,11.64835]
[1776699471461,38.51,75586.66,0.15,0.68311,0.00028,11.63582]
[1776699472450,38.51,75595.68,0.15,0.68567,0.00028,11.59711]
[1776699473459,38.51,75599.71,0.15,0.68681,0.00028,11.57962]
[1776699474759,38.51,75587.03,0.15,0.68323,0.00028,11.63402]
[1776699475469,38.51,75587.03,0.15,0.68323,0.00028,11.634]
[1776699476477,38.51,75582.65,0.15,0.68199,0.00028,11.65255]
[1776699478491,38.5,75587.06,0.15,0.68325,0.00028,11.63377]
[1776699480509,38.5,75589.64,0.15,0.68398,0.00028,11.62266]
[1776699481515,38.5,75594.62,0.15,0.68539,0.00028,11.60126]
[1776699482526,38.5,75607.23,0.15,0.68894,0.00028,11.54659]
[1776699483526,38.5,75614.21,0.15,0.6909,0.00028,11.51595]
[1776699484845,38.5,75616.43,0.15,0.69152,0.00028,11.50613]
[1776699487567,38.5,75620.28,0.15,0.6926,0.00028,11.48903]
[1776699489581,38.5,75622.76,0.15,0.6933,0.00028,11.478]
[1776699490588,38.5,75624.91,0.15,0.69389,0.00028,11.46842]
[1776699494915,38.5,75638.65,0.15,0.69771,0.00028,11.40662]
[1776699496636,38.5,75636.07,0.15,0.69698,0.00028,11.41844]
[1776699498649,38.51,75626.64,0.15,0.69436,0.00028,11.46096]
[1776699499657,38.5,75616.5,0.15,0.69153,0.00028,11.50605]
[1776699501047,38.5,75618.53,0.15,0.6921,0.00028,11.497]
[1776699501671,38.5,75625.6,0.15,0.69408,0.00028,11.46549]
[1776699506705,38.5,75630.77,0.15,0.69553,0.00028,11.44214]
[1776699507712,38.5,75635.68,0.15,0.69689,0.00028,11.41998]
[1776699508719,38.5,75646.54,0.15,0.69989,0.00028,11.37057]
[1776699510733,38.5,75643.46,0.15,0.69904,0.00028,11.38464]
[1776699511741,38.5,75635.89,0.15,0.69704,0.00028,11.4117]
[1776699514762,38.5,75653.75,0.15,0.70199,0.00028,11.32982]
[1776699515770,38.5,75660.08,0.15,0.70373,0.00027,11.30045]
[1776699516775,38.5,75654.65,0.15,0.70223,0.00028,11.32564]
[1776699517782,38.5,75647.0,0.15,0.70013,0.00028,11.36084]
[1776699519797,38.5,75638.23,0.15,0.69771,0.00028,11.40074]
[1776699520804,38.5,75634.7,0.15,0.69673,0.00028,11.41664]
[1776699525841,38.49,75636.55,0.15,0.69727,0.00028,11.40787]
[1776699529867,38.49,75639.67,0.15,0.69815,0.00028,11.39347]
[1776699530873,38.49,75641.85,0.15,0.69876,0.00028,11.38349]
[1776699531881,38.49,75645.58,0.15,0.69979,0.00028,11.36639]
[1776699532887,38.49,75642.41,0.15,0.69892,0.00028,11.38085]
[1776699537922,38.48,75638.51,0.15,0.69785,0.00028,11.39836]
[1776699539936,38.48,75636.32,0.15,0.69725,0.00028,11.40818]
[1776699540943,38.48,75633.0,0.15,0.69633,0.00028,11.42311]
[1776699541950,38.48,75629.54,0.15,0.69538,0.00028,11.43862]
[1776699542956,38.48,75624.77,0.15,0.69405,0.00028,11.45992]
[1776699543965,38.48,75619.22,0.15,0.6925,0.00028,11.48466]
[1776699544974,38.48,75610.36,0.15,0.69002,0.00028,11.52377]
[1776699546984,38.47,75599.89,0.15,0.68708,0.00028,11.56938]
[1776699547992,38.47,75595.19,0.15,0.68576,0.00028,11.58963]
[1776699552022,38.47,75589.8,0.15,0.68426,0.00028,11.6125]
[1776699556049,38.47,75586.92,0.15,0.68346,0.00028,11.62454]
[1776699558065,38.46,75583.87,0.15,0.6826,0.00028,11.63739]
[1776699559070,38.46,75581.43,0.15,0.68191,0.00028,11.64767]
[1776699561085,38.46,75578.49,0.15,0.68109,0.00028,11.65994]
[1776699565427,38.46,75582.89,0.15,0.68235,0.00028,11.64105]
[1776699568134,38.45,75587.51,0.15,0.68367,0.00028,11.62128]
[1776699569141,38.45,75583.59,0.15,0.68256,0.00028,11.63793]
[1776699570148,38.45,75580.07,0.15,0.68157,0.00028,11.65279]
[1776699572162,38.45,75577.84,0.15,0.68102,0.00028,11.65487]
[1776699573171,38.45,75566.33,0.15,0.67775,0.00029,11.70293]
[1776699575503,38.45,75561.42,0.15,0.67635,0.00029,11.72307]
[1776699579069,38.45,75561.06,0.15,0.67625,0.00029,11.72449]
[1776699581225,38.44,75557.16,0.15,0.67515,0.00029,11.74025]
[1776699584253,38.44,75564.18,0.15,0.67718,0.00029,11.71113]
[1776699585577,38.44,75572.76,0.15,0.67963,0.00029,11.67532]
[1776699586260,38.44,75572.76,0.15,0.67964,0.00029,11.67527]
[1776699587267,38.44,75569.59,0.15,0.67874,0.00029,11.68847]
[1776699592307,38.43,75565.2,0.15,0.6775,0.00029,11.70642]
[1776699593314,38.43,75570.23,0.15,0.67894,0.00029,11.68541]
[1776699598456,38.43,75571.34,0.15,0.67928,0.00029,11.68052]
[1776699598538,38.42,75580.53,0.15,0.6819,0.00028,11.64177]
[1776699600372,38.42,75581.58,0.15,0.6822,0.00028,11.63723]
[1776699601380,38.42,75578.94,0.15,0.68146,0.00028,11.64839]
[1776699603397,38.42,75592.21,0.15,0.68523,0.00028,11.59169]
[1776699604409,38.42,75609.13,0.15,0.69001,0.00028,11.51792]
[1776699605724,38.42,75611.09,0.15,0.69057,0.00028,11.50918]
[1776699608432,38.42,75615.06,0.15,0.69169,0.00028,11.4915]
[1776699609439,38.42,75612.76,0.15,0.69105,0.00028,11.50166]
[1776699610446,38.42,75615.85,0.15,0.69191,0.00028,11.48798]
[1776699611456,38.42,75619.55,0.15,0.69295,0.00028,11.47149]
[1776699612463,38.42,75622.74,0.15,0.69384,0.00028,11.45723]
[1776699615797,38.42,75626.72,0.15,0.69496,0.00028,11.43937]
[1776699617499,38.42,75639.31,0.15,0.69846,0.00028,11.38227]
[1776699618505,38.42,75637.96,0.15,0.69809,0.00028,11.38844]
[1776699622534,38.42,75640.73,0.15,0.69886,0.00028,11.37584]
[1776699624548,38.42,75644.48,0.15,0.6999,0.00028,11.35864]
[1776699625867,38.42,75652.72,0.15,0.70217,0.00028,11.32062]
[1776699628577,38.42,75652.6,0.15,0.70214,0.00028,11.32124]
[1776699633611,38.42,75652.06,0.15,0.70207,0.00028,11.31657]
[1776699635938,38.42,75649.79,0.15,0.70143,0.00028,11.32721]
[1776699638646,38.42,75652.14,0.15,0.70208,0.00028,11.31642]
[1776699641667,38.42,75649.64,0.15,0.70138,0.00028,11.32815]
[1776699642674,38.42,75644.67,0.15,0.7,0.00028,11.3511]
[1776699643684,38.43,75639.59,0.15,0.69859,0.00028,11.3744]
[1776699644690,38.43,75636.79,0.15,0.69781,0.00028,11.38717]
[1776699646009,38.43,75639.59,0.15,0.69859,0.00028,11.3744]
[1776699647711,38.43,75642.96,0.15,0.69952,0.00028,11.35898]
[1776699648719,38.43,75646.85,0.15,0.7006,0.00028,11.34115]
[1776699650733,38.43,75651.57,0.15,0.7019,0.00028,11.31939]
[1776699651756,38.43,75660.3,0.15,0.70431,0.00028,11.27882]
[1776699653763,38.43,75682.02,0.15,0.71025,0.00027,11.17625]
[1776699656080,38.43,75685.44,0.15,0.71117,0.00027,11.15997]
[1776699657503,38.43,75685.44,0.15,0.71116,0.00027,11.16008]
[1776699659809,38.44,75676.7,0.15,0.70877,0.00027,11.20213]
[1776699660816,38.44,75678.71,0.15,0.70931,0.00027,11.1926]
[1776699661834,38.44,75682.61,0.15,0.71037,0.00027,11.17401]
[1776699662830,38.44,75674.26,0.15,0.70809,0.00027,11.21387]
[1776699664844,38.44,75675.5,0.15,0.70842,0.00027,11.2081]
[1776699666150,38.44,75680.23,0.15,0.70971,0.00027,11.18562]
[1776699669879,38.44,75694.06,0.15,0.71347,0.00027,11.11915]
[1776699670888,38.44,75695.96,0.15,0.71398,0.00027,11.10996]
[1776699671896,38.44,75702.32,0.15,0.7157,0.00027,11.07902]
[1776699676222,38.44,75710.97,0.15,0.71802,0.00027,11.03685]
[1776699677952,38.44,75698.17,0.15,0.71456,0.00027,11.0996]
[1776699678957,38.44,75689.94,0.15,0.71233,0.00027,11.13954]
[1776699679972,38.45,75687.22,0.15,0.71158,0.00027,11.1527]
[1776699681981,38.45,75690.37,0.15,0.71244,0.00027,11.13762]
[1776699683993,38.45,75686.65,0.15,0.71142,0.00027,11.15564]
[1776699688024,38.45,75681.49,0.15,0.71,0.00027,11.18059]
[1776699689026,38.45,75676.22,0.15,0.70856,0.00027,11.2057]
[1776699694062,38.45,75678.11,0.15,0.70916,0.00027,11.18955]
[1776699695071,38.45,75675.64,0.15,0.70848,0.00027,11.20135]
[1776699696076,38.45,75665.42,0.15,0.70568,0.00027,11.24967]
[1776699697084,38.45,75665.83,0.15,0.70579,0.00027,11.24773]
[1776699700109,38.45,75687.97,0.15,0.71184,0.00027,11.14242]
[1776699701112,38.45,75693.44,0.15,0.71332,0.00027,11.1161]
[1776699705139,38.46,75695.56,0.15,0.71388,0.00027,11.10623]
[1776699706146,38.46,75698.05,0.15,0.71454,0.00027,11.09425]
[1776699709170,38.46,75691.14,0.15,0.71265,0.00027,11.12802]
[1776699710176,38.46,75675.31,0.15,0.70834,0.00027,11.20384]
[1776699711199,38.47,75671.93,0.15,0.70741,0.00027,11.2199]
[1776699713196,38.47,75674.89,0.15,0.70822,0.00027,11.20592]
[1776699714203,38.47,75677.08,0.15,0.70882,0.00027,11.19555]
[1776699716217,38.47,75674.9,0.15,0.70822,0.00027,11.20597]
[1776699717224,38.47,75670.54,0.15,0.70702,0.00027,11.22663]
[1776699722280,38.47,75667.09,0.15,0.70607,0.00027,11.24302]
[1776699723269,38.47,75659.38,0.15,0.70395,0.00028,11.27918]
[1776699724274,38.47,75644.24,0.15,0.69976,0.00028,11.34925]
[1776699725279,38.47,75643.68,0.15,0.69961,0.00028,11.35182]
[1776699728301,38.47,75633.6,0.15,0.69681,0.00028,11.39772]
[1776699729309,38.47,75632.37,0.15,0.69647,0.00028,11.40325]
[1776699732330,38.47,75628.65,0.15,0.69544,0.00028,11.41994]
[1776699734343,38.47,75623.75,0.15,0.69407,0.00028,11.44187]
[1776699739378,38.47,75621.8,0.15,0.69352,0.00028,11.45068]
[1776699740386,38.47,75613.78,0.15,0.69128,0.00028,11.48631]
[1776699741396,38.47,75617.53,0.15,0.69233,0.00028,11.46966]
[1776699744416,38.47,75614.73,0.15,0.69155,0.00028,11.482]
[1776699748445,38.47,75611.37,0.15,0.69061,0.00028,11.49681]
[1776699749454,38.47,75600.34,0.15,0.6875,0.00028,11.54512]
[1776699750459,38.47,75601.42,0.15,0.68781,0.00028,11.54039]
[1776699752477,38.47,75605.43,0.15,0.68903,0.00028,11.51555]
[1776699753828,38.47,75605.43,0.15,0.68903,0.00028,11.51555]
[1776699753930,38.46,75617.6,0.15,0.69245,0.00028,11.4618]
[1776699755496,38.46,75618.23,0.15,0.69263,0.00028,11.45893]
[1776699760532,38.46,75619.72,0.15,0.69306,0.00028,11.45217]
[1776699764565,38.46,75621.92,0.15,0.69368,0.00028,11.44218]
[1776699765575,38.46,75624.18,0.15,0.69432,0.00028,11.43207]
[1776699766863,38.46,75642.0,0.15,0.69929,0.00028,11.3512]
[1776699767584,38.46,75642.0,0.15,0.69929,0.00028,11.35121]
[1776699768591,38.46,75633.93,0.15,0.69705,0.00028,11.38793]
[1776699769598,38.46,75627.84,0.15,0.69535,0.00028,11.4154]
[1776699773323,38.45,75629.17,0.15,0.69573,0.00028,11.40931]
[1776699776938,38.45,75641.22,0.15,0.69909,0.00028,11.35448]
[1776699778665,38.45,75653.27,0.15,0.70243,0.00028,11.29891]
[1776699779673,38.45,75653.23,0.15,0.70242,0.00028,11.29914]
[1776699780681,38.45,75650.98,0.15,0.7018,0.00028,11.30958]
[1776699783703,38.45,75640.36,0.15,0.69885,0.00028,11.35844]
[1776699784708,38.45,75643.28,0.15,0.69966,0.00028,11.34506]
[1776699788741,38.45,75637.46,0.15,0.69804,0.00028,11.37167]
[1776699789748,38.45,75632.51,0.15,0.69667,0.00028,11.39413]
[1776699790754,38.45,75630.22,0.15,0.69603,0.00028,11.40444]
[1776699791766,38.45,75627.76,0.15,0.69535,0.00028,11.41549]
[1776699792771,38.45,75623.12,0.15,0.69405,0.00028,11.43627]
[1776699793776,38.45,75616.15,0.15,0.6921,0.00028,11.46731]
[1776699797087,38.45,75616.7,0.15,0.69227,0.00028,11.46472]
[1776699802850,38.45,75609.47,0.15,0.69023,0.00028,11.4967]
[1776699803856,38.45,75612.13,0.15,0.69099,0.00028,11.4849]
[1776699804860,38.45,75616.44,0.15,0.6922,0.00028,11.46575]
[1776699805868,38.45,75621.63,0.15,0.69366,0.00028,11.44258]
[1776699807160,38.45,75632.93,0.15,0.69682,0.00028,11.3917]
[1776699808892,38.45,75638.63,0.15,0.6984,0.00028,11.36585]
[1776699809897,38.45,75644.25,0.15,0.69995,0.00028,11.3402]
[1776699810903,38.45,75638.77,0.15,0.69843,0.00028,11.36535]
[1776699811911,38.45,75634.51,0.15,0.69733,0.00028,11.37744]
[1776699813172,38.45,75634.51,0.15,0.69733,0.00028,11.37744]
[1776699813273,38.45,75639.27,0.15,0.69865,0.00028,11.35579]
[1776699817235,38.45,75633.31,0.15,0.69698,0.00028,11.38309]
[1776699818961,38.45,75635.96,0.15,0.69772,0.00028,11.37106]
[1776699822987,38.45,75643.91,0.15,0.69995,0.00028,11.3344]
[1776699823994,38.45,75647.72,0.15,0.70101,0.00028,11.31686]
[1776699827314,38.45,75641.12,0.15,0.69918,0.00028,11.3472]
[1776699830038,38.45,75635.97,0.15,0.69774,0.00028,11.3707]
[1776699831044,38.45,75633.06,0.15,0.69693,0.00028,11.3839]
[1776699832544,38.45,75632.35,0.15,0.69674,0.00028,11.38709]
[1776699834066,38.45,75636.41,0.15,0.69787,0.00028,11.36859]
[1776699835073,38.45,75640.23,0.15,0.69894,0.00028,11.35114]
[1776699837385,38.45,75644.17,0.15,0.70003,0.00028,11.33307]
[1776699839101,38.45,75647.73,0.15,0.70102,0.00028,11.31664]
[1776699842122,38.45,75636.65,0.15,0.69794,0.00028,11.36742]
[1776699843129,38.45,75631.29,0.15,0.69645,0.00028,11.39174]
[1776699845154,38.45,75621.08,0.15,0.6936,0.00028,11.43757]
[1776699846162,38.44,75617.71,0.15,0.69266,0.00028,11.45252]
[1776699847458,38.44,75604.13,0.15,0.68884,0.00028,11.51243]
[1776699849185,38.44,75605.65,0.15,0.68928,0.00028,11.50569]
[1776699853211,38.44,75610.7,0.15,0.69072,0.00028,11.4832]
[1776699855226,38.44,75605.28,0.15,0.68919,0.00028,11.50696]
[1776699856234,38.44,75601.05,0.15,0.688,0.00028,11.52539]
[1776699858248,38.43,75603.72,0.15,0.68877,0.00028,11.51358]
[1776699859259,38.43,75597.98,0.15,0.68715,0.00028,11.53853]
[1776699860273,38.43,75595.11,0.15,0.68634,0.00028,11.55089]
[1776699861269,38.43,75589.64,0.15,0.68479,0.00028,11.57442]
[1776699866310,38.43,75593.09,0.15,0.68579,0.00028,11.55932]
[1776699868325,38.43,75590.86,0.15,0.68516,0.00028,11.56882]
[1776699869331,38.43,75588.33,0.15,0.68445,0.00028,11.57964]
[1776699870338,38.42,75580.84,0.15,0.68232,0.00028,11.61156]
[1776699871347,38.41,75574.01,0.15,0.6805,0.00029,11.6325]
[1776699873359,38.39,75573.54,0.15,0.68049,0.00029,11.63265]
[1776699875374,38.36,75577.79,0.15,0.68182,0.00029,11.61292]
[1776699878394,38.32,75573.97,0.15,0.68087,0.00029,11.62681]
[1776699883429,38.27,75572.2,0.15,0.68058,0.00029,11.63101]
[1776699887456,38.25,75574.88,0.15,0.68144,0.00029,11.61822]
[1776699888465,38.25,75571.77,0.15,0.68055,0.00029,11.63138]
[1776699891743,38.23,75571.08,0.15,0.68044,0.00029,11.63299]
[1776699895514,38.23,75568.77,0.15,0.67979,0.00029,11.64257]
[1776699899542,38.21,75571.21,0.15,0.68056,0.00029,11.63117]
[1776699901556,38.21,75582.65,0.15,0.68385,0.00029,11.58223]
[1776699903571,38.21,75575.78,0.15,0.68188,0.00029,11.61163]
[1776699904578,38.21,75569.33,0.15,0.68003,0.00029,11.63896]
[1776699905617,38.19,75557.87,0.15,0.67678,0.00029,11.68613]
[1776699909629,38.18,75561.04,0.15,0.67776,0.00029,11.672]
[1776699911100,38.18,75565.5,0.15,0.67906,0.00029,11.65315]
[1776699913659,38.18,75567.97,0.15,0.67977,0.00029,11.64274]
[1776699914670,38.18,75565.36,0.15,0.67902,0.00029,11.65373]
[1776699917960,38.18,75568.99,0.15,0.68006,0.00029,11.63845]
[1776699920710,38.18,75566.23,0.15,0.67926,0.00029,11.65013]
[1776699923733,38.18,75574.66,0.15,0.68169,0.00029,11.61436]
[1776699924742,38.18,75580.47,0.15,0.68336,0.00029,11.58948]
[1776699925748,38.18,75571.26,0.15,0.68071,0.00029,11.62882]
[1776699926755,38.18,75566.57,0.15,0.67936,0.00029,11.64865]
[1776699928032,38.18,75581.14,0.15,0.68355,0.00029,11.58656]
[1776699929783,38.18,75575.12,0.15,0.68183,0.00029,11.61234]
[1776699930787,38.18,75571.9,0.15,0.6809,0.00029,11.62604]
[1776699931792,38.18,75564.36,0.15,0.67881,0.00029,11.65065]
[1776699932800,38.18,75562.93,0.15,0.6784,0.00029,11.65662]
[1776699935818,38.17,75560.18,0.15,0.67762,0.00029,11.66805]
[1776699936827,38.17,75566.75,0.15,0.67951,0.00029,11.64042]
[1776699938102,38.17,75564.44,0.15,0.67885,0.00029,11.65012]
[1776699940853,38.17,75560.33,0.15,0.67767,0.00029,11.66728]
[1776699941861,38.17,75557.25,0.15,0.67678,0.00029,11.68008]
[1776699945888,38.14,75554.58,0.15,0.67612,0.00029,11.68956]
[1776699946897,38.14,75557.19,0.15,0.67688,0.00029,11.67863]
[1776699948177,38.14,75562.43,0.15,0.6784,0.00029,11.65664]
[1776699949919,38.14,75572.91,0.15,0.68142,0.00029,11.61227]
[1776699950927,38.14,75576.06,0.15,0.68233,0.00029,11.59884]
[1776699951932,38.14,75585.53,0.15,0.68505,0.00029,11.558]
[1776699952940,38.14,75585.49,0.15,0.68503,0.00029,11.55815]
[1776699954954,38.14,75592.97,0.15,0.68717,0.00029,11.52553]
[1776699955960,38.14,75594.37,0.15,0.68757,0.00029,11.51941]
[1776699956967,38.14,75587.1,0.15,0.6855,0.00029,11.55116]
[1776699958242,38.14,75578.0,0.15,0.68289,0.00029,11.59044]
[1776699959988,38.14,75575.95,0.15,0.6823,0.00029,11.59916]
[1776699962002,38.14,75578.3,0.15,0.68299,0.00029,11.58899]
[1776699965024,38.14,75575.29,0.15,0.68213,0.00029,11.60176]
[1776699966031,38.14,75560.72,0.15,0.67793,0.00029,11.6634]
[1776699968313,38.12,75554.42,0.15,0.67618,0.00029,11.68857]
[1776699971066,38.09,75546.08,0.15,0.67387,0.00029,11.72136]
[1776699972079,38.09,75545.23,0.15,0.67363,0.00029,11.7248]
[1776699974088,38.09,75556.74,0.15,0.67698,0.00029,11.67705]
[1776699975096,38.08,75555.42,0.15,0.67661,0.00029,11.6823]
[1776699977109,38.08,75552.0,0.15,0.67566,0.00029,11.69599]
[1776699978383,38.07,75547.94,0.15,0.67448,0.00029,11.71274]
[1776699980151,38.07,75560.35,0.15,0.67809,0.00029,11.661]
[1776699981141,38.07,75571.72,0.15,0.68138,0.00029,11.61274]
[1776699982146,38.07,75580.16,0.15,0.68381,0.00029,11.57646]
[1776699983158,38.07,75580.0,0.15,0.68377,0.00029,11.57713]
[1776699986175,38.07,75583.53,0.15,0.68478,0.00029,11.56177]
[1776699987181,38.07,75574.21,0.15,0.68211,0.00029,11.60194]
[1776699988452,38.07,75575.01,0.15,0.68234,0.00029,11.59847]
[1776699990204,38.06,75567.82,0.15,0.68029,0.00029,11.62872]
[1776699992218,38.04,75566.69,0.15,0.68014,0.00029,11.6249]
[1776699993226,38.03,75562.2,0.15,0.67889,0.00029,11.64324]
[1776699994235,38.02,75570.96,0.15,0.68147,0.00029,11.60525]
[1776699995238,38.01,75566.92,0.15,0.68033,0.00029,11.62204]
[1776699997253,38.0,75572.94,0.15,0.68212,0.00029,11.59561]
[1776699998522,37.99,75590.72,0.15,0.68726,0.00029,11.51789]
[1776700000274,37.99,75594.13,0.15,0.68824,0.00029,11.50281]
[1776700001280,37.99,75604.22,0.15,0.69112,0.00029,11.45794]
[1776700002287,37.99,75606.46,0.15,0.69176,0.00028,11.4479]
[1776700007323,37.99,75605.12,0.15,0.69138,0.00028,11.45396]
[1776700012361,37.99,75606.61,0.15,0.6918,0.00028,11.44728]
[1776700017392,37.99,75606.81,0.15,0.69186,0.00028,11.44634]
[1776700018673,37.99,75593.11,0.15,0.68795,0.00029,11.5073]
[1776700020413,37.99,75590.33,0.15,0.68716,0.00029,11.51948]
[1776700022432,37.99,75595.74,0.15,0.68871,0.00029,11.49551]
[1776700023435,37.99,75606.29,0.15,0.69173,0.00028,11.44845]
[1776700024442,37.99,75604.22,0.15,0.69114,0.00029,11.45773]
[1776700025448,37.99,75601.77,0.15,0.69044,0.00029,11.46866]
[1776700030490,37.99,75604.09,0.15,0.69111,0.00029,11.45818]
[1776700034515,37.99,75625.44,0.15,0.69718,0.00028,11.36118]
[1776700035527,37.98,75630.17,0.15,0.69856,0.00028,11.33855]
[1776700037542,37.96,75627.44,0.15,0.69786,0.00028,11.34995]
[1776700039555,37.97,75630.37,0.15,0.69865,0.00028,11.33699]
[1776700041571,37.97,75639.13,0.15,0.70109,0.00028,11.29682]
[1776700042576,37.98,75652.36,0.15,0.70475,0.00028,11.23533]
[1776700043591,37.99,75658.42,0.15,0.7064,0.00028,11.20718]
[1776700047328,38.0,75658.71,0.15,0.70646,0.00028,11.20617]
[1776700047614,38.0,75655.43,0.15,0.70555,0.00028,11.22176]
[1776700051641,38.0,75653.66,0.15,0.70514,0.00028,11.22277]
[1776700055671,37.99,75650.31,0.15,0.70422,0.00028,11.23842]
[1776700059698,37.98,75645.49,0.15,0.70292,0.00028,11.26043]
[1776700060704,37.98,75649.53,0.15,0.70406,0.00028,11.24114]
[1776700062719,37.98,75652.45,0.15,0.7049,0.00028,11.22696]
[1776700067753,37.97,75652.47,0.15,0.70495,0.00028,11.22602]
[1776700068761,37.97,75648.45,0.15,0.70383,0.00028,11.24502]
[1776700069767,37.97,75644.02,0.15,0.70259,0.00028,11.26589]
[1776700074805,37.97,75647.27,0.15,0.7035,0.00028,11.25056]
[1776700079848,37.97,75645.72,0.15,0.70306,0.00028,11.25801]
[1776700081861,37.97,75642.65,0.15,0.70219,0.00028,11.27249]
[1776700082869,37.97,75645.54,0.15,0.703,0.00028,11.25892]
[1776700083874,37.97,75648.44,0.15,0.70381,0.00028,11.24526]
[1776700086894,37.97,75638.93,0.15,0.70114,0.00028,11.29005]
[1776700087901,37.97,75629.85,0.15,0.69858,0.00028,11.33231]
[1776700089186,37.97,75634.34,0.15,0.69985,0.00028,11.31148]
[1776700092938,37.97,75637.17,0.15,0.70064,0.00028,11.2984]
[1776700093944,37.97,75633.74,0.15,0.69967,0.00028,11.31441]
[1776700099256,37.97,75638.5,0.15,0.701,0.00028,11.2924]
[1776700101019,37.97,75652.16,0.15,0.70483,0.00028,11.22814]
[1776700102005,37.98,75660.47,0.15,0.70714,0.00028,11.18858]
[1776700103009,37.97,75663.87,0.15,0.70809,0.00028,11.17224]
[1776700106030,37.98,75661.41,0.15,0.7074,0.00028,11.18418]
[1776700111085,37.98,75661.7,0.15,0.70757,0.00028,11.17539]
[1776700116121,37.97,75661.2,0.15,0.70744,0.00028,11.17758]
[1776700117128,37.97,75666.94,0.15,0.70904,0.00028,11.14993]
[1776700118134,37.97,75670.96,0.15,0.71016,0.00028,11.13041]
[1776700123170,37.97,75670.57,0.15,0.71007,0.00028,11.13195]
[1776700125189,37.97,75666.85,0.15,0.70904,0.00028,11.14985]
[1776700126192,37.97,75664.04,0.15,0.70827,0.00028,11.16333]
[1776700128207,37.97,75668.05,0.15,0.70939,0.00028,11.14387]
[1776700133243,37.96,75666.84,0.15,0.70907,0.00028,11.14939]
[1776700135269,37.96,75663.75,0.15,0.70821,0.00028,11.1642]
[1776700136267,37.96,75650.05,0.15,0.7044,0.00028,11.22943]
[1776700137279,37.96,75644.77,0.15,0.70292,0.00028,11.25438]
[1776700139568,37.96,75655.43,0.15,0.70592,0.00028,11.2036]
[1776700140300,37.95,75655.43,0.15,0.70593,0.00028,11.20352]
[1776700142314,37.95,75650.21,0.15,0.70447,0.00028,11.22826]
[1776700146341,37.95,75647.62,0.15,0.70376,0.00028,11.24033]
[1776700147349,37.95,75641.89,0.15,0.70215,0.00028,11.26728]
[1776700152384,37.95,75641.43,0.15,0.70204,0.00028,11.26922]
[1776700153395,37.95,75631.59,0.15,0.69927,0.00028,11.31506]
[1776700155406,37.95,75621.99,0.15,0.69656,0.00028,11.35928]
[1776700156412,37.92,75609.44,0.15,0.6931,0.00028,11.41476]
[1776700157422,37.91,75604.59,0.15,0.69176,0.00029,11.43584]
[1776700158427,37.91,75601.78,0.15,0.69096,0.00029,11.44841]
[1776700159709,37.91,75592.56,0.15,0.68832,0.00029,11.48943]
[1776700161450,37.91,75588.75,0.15,0.68724,0.00029,11.50614]
[1776700162459,37.91,75582.82,0.15,0.68553,0.00029,11.5321]
[1776700165477,37.91,75584.99,0.15,0.68617,0.00029,11.52241]
[1776700170511,37.87,75585.21,0.15,0.6864,0.00029,11.51881]
[1776700172526,37.85,75580.7,0.15,0.68527,0.00029,11.52993]
[1776700177561,37.8,75580.44,0.15,0.68542,0.00029,11.5276]
[1776700179849,37.79,75562.61,0.15,0.68029,0.00029,11.60417]
[1776700180584,37.79,75562.82,0.15,0.68035,0.00029,11.60323]
[1776700181091,37.79,75562.82,0.15,0.68035,0.00029,11.60323]
[1776700181589,37.79,75546.3,0.15,0.67552,0.00029,11.67302]
[1776700186625,37.78,75548.84,0.15,0.6763,0.00029,11.66199]
[1776700188639,37.78,75544.03,0.15,0.6749,0.00029,11.68194]
[1776700189920,37.78,75541.0,0.15,0.67401,0.00029,11.69445]
[1776700194697,37.77,75536.79,0.15,0.67281,0.00029,11.71125]
[1776700195707,37.76,75542.28,0.15,0.67443,0.00029,11.68848]
[1776700197715,37.76,75544.61,0.15,0.67512,0.00029,11.67872]
[1776700200736,37.76,75540.58,0.15,0.67394,0.00029,11.69538]
[1776700201743,37.76,75536.47,0.15,0.67274,0.00029,11.71233]
[1776700203757,37.75,75539.28,0.15,0.6736,0.00029,11.70021]
[1776700204765,37.75,75543.37,0.15,0.67482,0.00029,11.68293]
[1776700205773,37.75,75547.22,0.15,0.67595,0.00029,11.66682]
[1776700206779,37.75,75560.14,0.15,0.67973,0.00029,11.61222]
[1776700207784,37.75,75563.19,0.15,0.68064,0.00029,11.59891]
[1776700212822,37.74,75567.55,0.15,0.68193,0.00029,11.57972]
[1776700213837,37.74,75572.34,0.15,0.68333,0.00029,11.55886]
[1776700215855,37.74,75567.77,0.15,0.68201,0.00029,11.57863]
[1776700216862,37.74,75561.1,0.15,0.68006,0.00029,11.60731]
[1776700217865,37.73,75550.71,0.15,0.67704,0.00029,11.65117]
[1776700218874,37.73,75546.63,0.15,0.67585,0.00029,11.66826]
[1776700219880,37.73,75541.88,0.15,0.67446,0.00029,11.68798]
[1776700220884,37.73,75544.97,0.15,0.67537,0.00029,11.67509]
[1776700221894,37.73,75553.9,0.15,0.67799,0.00029,11.63742]
[1776700224912,37.73,75557.16,0.15,0.67895,0.00029,11.62354]
[1776700225920,37.73,75553.23,0.15,0.6778,0.00029,11.64022]
[1776700227951,37.73,75556.3,0.15,0.6787,0.00029,11.62715]
[1776700229963,37.73,75558.51,0.15,0.67935,0.00029,11.6177]
[1776700230979,37.73,75565.9,0.15,0.68151,0.00029,11.58598]
[1776700231977,37.73,75573.22,0.15,0.68373,0.00029,11.54696]
[1776700232986,37.73,75570.04,0.15,0.6828,0.00029,11.56078]
[1776700233990,37.73,75564.97,0.15,0.68132,0.00029,11.58269]
[1776700234998,37.72,75558.05,0.15,0.6793,0.00029,11.61234]
[1776700237012,37.72,75558.56,0.15,0.67946,0.00029,11.61008]
[1776700239026,37.72,75563.92,0.15,0.68103,0.00029,11.58702]
[1776700240035,37.72,75571.46,0.15,0.68323,0.00029,11.55439]
[1776700243053,37.72,75576.81,0.15,0.68478,0.00029,11.53106]
[1776700244064,37.72,75580.45,0.15,0.68584,0.00029,11.51508]
[1776700245094,37.72,75590.04,0.15,0.68861,0.00029,11.47261]
[1776700246079,37.72,75594.36,0.15,0.68986,0.00029,11.45327]
[1776700247083,37.72,75596.7,0.15,0.69054,0.00029,11.44273]
[1776700248091,37.72,75577.98,0.15,0.68512,0.00029,11.5259]
[1776700249097,37.72,75577.91,0.15,0.68511,0.00029,11.52615]
[1776700251123,37.72,75575.03,0.15,0.68428,0.00029,11.53865]
[1776700255140,37.71,75579.86,0.15,0.6857,0.00029,11.51712]
[1776700260436,37.71,75581.19,0.15,0.68611,0.00029,11.51093]
[1776700262195,37.71,75586.78,0.15,0.68773,0.00029,11.48613]
[1776700263198,37.71,75583.12,0.15,0.68668,0.00029,11.50231]
[1776700265212,37.71,75587.7,0.15,0.68801,0.00029,11.48188]
[1776700266221,37.71,75594.5,0.15,0.68997,0.00029,11.45146]
[1776700267226,37.7,75600.91,0.15,0.69182,0.00029,11.42254]
[1776700268234,37.7,75608.23,0.15,0.69392,0.00029,11.38926]
[1776700269242,37.7,75598.61,0.15,0.69116,0.00029,11.43291]
[1776700270507,37.7,75589.45,0.15,0.68852,0.00029,11.47394]
[1776700272269,37.7,75587.12,0.15,0.68786,0.00029,11.48419]
[1776700273277,37.7,75590.25,0.15,0.68876,0.00029,11.47021]
[1776700275289,37.7,75581.35,0.15,0.6862,0.00029,11.50961]
[1776700276300,37.7,75577.53,0.15,0.68509,0.00029,11.52634]
[1776700277307,37.7,75575.19,0.15,0.68442,0.00029,11.5365]
[1776700279323,37.7,75572.43,0.15,0.68362,0.00029,11.54846]
[1776700280579,37.69,75574.66,0.15,0.68428,0.00029,11.53862]
[1776700282343,37.69,75568.2,0.15,0.6824,0.00029,11.56665]
[1776700285365,37.69,75574.13,0.15,0.68414,0.00029,11.54068]
[1776700286384,37.69,75581.89,0.15,0.6864,0.00029,11.50655]
[1776700287378,37.69,75589.82,0.15,0.68869,0.00029,11.47133]
[1776700288384,37.69,75590.92,0.15,0.68901,0.00029,11.46643]
[1776700289392,37.69,75588.44,0.15,0.68829,0.00029,11.47752]
[1776700292414,37.69,75597.38,0.15,0.69096,0.00029,11.43012]
[1776700293420,37.69,75600.15,0.15,0.69176,0.00029,11.41761]
[1776700294428,37.69,75593.01,0.15,0.6897,0.00029,11.44978]
[1776700295436,37.69,75589.5,0.15,0.68869,0.00029,11.46543]
[1776700297451,37.69,75582.65,0.15,0.68671,0.00029,11.49574]
[1776700299488,37.69,75587.25,0.15,0.68805,0.00029,11.47524]
[1776700300732,37.69,75575.34,0.15,0.6846,0.00029,11.5278]
[1776700302510,37.69,75568.91,0.15,0.68273,0.00029,11.55575]
[1776700303514,37.67,75572.24,0.15,0.68375,0.00029,11.54046]
[1776700308556,37.67,75562.71,0.15,0.68099,0.00029,11.58141]
[1776700309558,37.67,75556.72,0.15,0.67924,0.00029,11.60706]
[1776700310812,37.67,75551.61,0.15,0.67775,0.00029,11.62874]
[1776700312579,37.66,75556.69,0.15,0.67925,0.00029,11.60696]
[1776700314593,37.66,75561.72,0.15,0.68073,0.00029,11.58527]
[1776700315600,37.66,75564.87,0.15,0.68166,0.00029,11.57163]
[1776700316609,37.66,75567.2,0.15,0.68234,0.00029,11.56151]
[1776700319628,37.66,75570.15,0.15,0.68321,0.00029,11.54857]
[1776700320884,37.66,75578.86,0.15,0.68574,0.00029,11.51038]
[1776700322650,37.66,75582.36,0.15,0.68677,0.00029,11.49476]
[1776700323656,37.65,75586.41,0.15,0.68795,0.00029,11.4767]
[1776700328693,37.65,75586.02,0.15,0.68786,0.00029,11.47812]
[1776700332719,37.65,75579.12,0.15,0.68586,0.00029,11.50859]
[1776700333731,37.65,75569.6,0.15,0.68309,0.00029,11.55028]
[1776700334735,37.65,75568.86,0.15,0.68288,0.00029,11.55345]
[1776700335741,37.65,75578.91,0.15,0.68581,0.00029,11.50937]
[1776700336749,37.65,75584.47,0.15,0.68742,0.00029,11.48473]
[1776700338767,37.65,75589.92,0.15,0.68901,0.00029,11.46037]
[1776700339775,37.64,75598.33,0.15,0.69144,0.00029,11.42245]
[1776700341031,37.64,75597.71,0.15,0.69126,0.00029,11.42521]
[1776700345817,37.64,75592.72,0.15,0.68984,0.00029,11.44749]
[1776700346824,37.64,75587.95,0.15,0.68846,0.00029,11.4688]
[1776700351862,37.64,75587.27,0.15,0.68837,0.00029,11.46415]
[1776700354879,37.63,75590.26,0.15,0.68925,0.00029,11.45063]
[1776700357900,37.63,75594.86,0.15,0.69059,0.00029,11.42979]
[1776700361171,37.63,75590.03,0.15,0.6892,0.00029,11.45139]
[1776700362937,37.63,75587.77,0.15,0.68855,0.00029,11.46139]
[1776700363945,37.63,75579.94,0.15,0.68628,0.00029,11.49618]
[1776700364951,37.63,75577.57,0.15,0.68559,0.00029,11.5066]
[1776700365962,37.63,75581.57,0.15,0.68676,0.00029,11.48886]
[1776700366965,37.63,75584.03,0.15,0.68748,0.00029,11.4779]
[1776700368979,37.62,75586.31,0.15,0.68814,0.00029,11.46767]
[1776700371241,37.62,75590.95,0.15,0.68949,0.00029,11.4468]
[1776700377043,37.62,75589.76,0.15,0.68917,0.00029,11.4518]
[1776700378050,37.62,75599.78,0.15,0.69207,0.00029,11.40654]
[1776700379057,37.62,75601.82,0.15,0.69266,0.00029,11.39724]
[1776700384092,37.62,75604.05,0.15,0.69331,0.00029,11.38694]
[1776700385120,37.6,75594.84,0.15,0.6907,0.00029,11.42797]
[1776700386105,37.6,75584.11,0.15,0.68763,0.00029,11.47547]
[1776700387112,37.59,75584.04,0.15,0.68762,0.00029,11.47571]
[1776700389127,37.59,75581.04,0.15,0.68675,0.00029,11.48887]
[1776700392151,37.59,75588.95,0.15,0.68907,0.00029,11.45323]
[1776700393172,37.59,75588.11,0.15,0.68883,0.00029,11.45694]
[1776700394164,37.59,75592.49,0.15,0.69011,0.00029,11.4372]
[1776700395172,37.59,75598.55,0.15,0.69186,0.00029,11.40975]
[1776700396179,37.58,75601.1,0.15,0.6926,0.00029,11.39813]
[1776700398196,37.58,75609.58,0.15,0.69504,0.00029,11.35927]
[1776700399204,37.58,75608.15,0.15,0.69463,0.00029,11.36582]
[1776700401218,37.58,75603.11,0.15,0.69318,0.00029,11.38885]
[1776700402226,37.58,75599.0,0.15,0.692,0.00029,11.40753]
[1776700403235,37.58,75585.63,0.15,0.68813,0.00029,11.46771]
[1776700404241,37.58,75583.55,0.15,0.68754,0.00029,11.47689]
[1776700409275,37.57,75583.83,0.15,0.68765,0.00029,11.47517]
[1776700411290,37.57,75582.55,0.15,0.68737,0.00029,11.47342]
[1776700412299,37.57,75578.69,0.15,0.68626,0.00029,11.49039]
[1776700414310,37.57,75581.28,0.15,0.68702,0.00029,11.4788]
[1776700416324,37.56,75577.76,0.15,0.68601,0.00029,11.49414]
[1776700419345,37.56,75574.18,0.15,0.68498,0.00029,11.50973]
[1776700424383,37.56,75573.38,0.15,0.68476,0.00029,11.51302]
[1776700426397,37.56,75576.52,0.15,0.68568,0.00029,11.49913]
[1776700427406,37.56,75573.55,0.15,0.68481,0.00029,11.5122]
[1776700432439,37.55,75573.13,0.15,0.6847,0.00029,11.51392]
[1776700437474,37.55,75572.73,0.15,0.68459,0.00029,11.51552]
[1776700442509,37.55,75572.22,0.15,0.68447,0.00029,11.51741]
[1776700446537,37.54,75576.76,0.15,0.68581,0.00029,11.4972]
[1776700451806,37.54,75580.43,0.15,0.68689,0.00029,11.48077]
[1776700454603,37.54,75597.14,0.15,0.69174,0.00029,11.40555]
[1776700455609,37.54,75599.38,0.15,0.69239,0.00029,11.39536]
[1776700459636,37.54,75606.25,0.15,0.69437,0.00029,11.36399]
[1776700460644,37.54,75609.42,0.15,0.69528,0.00029,11.34935]
[1776700463665,37.54,75606.1,0.15,0.69434,0.00029,11.36448]
[1776700464672,37.54,75601.62,0.15,0.69305,0.00029,11.38495]
[1776700465679,37.53,75605.35,0.15,0.69417,0.00029,11.36705]
[1776700467693,37.53,75601.84,0.15,0.69317,0.00029,11.38302]
[1776700471952,37.51,75605.77,0.15,0.69445,0.00029,11.35674]
[1776700474742,37.51,75611.51,0.15,0.69611,0.00029,11.33009]
[1776700475750,37.51,75615.83,0.15,0.69735,0.00029,11.30999]
[1776700476756,37.51,75620.56,0.15,0.69871,0.00029,11.28788]
[1776700477763,37.51,75618.38,0.15,0.69808,0.00029,11.29814]
[1776700482024,37.52,75615.01,0.15,0.6971,0.00029,11.31409]
[1776700483810,37.52,75610.18,0.15,0.69571,0.00029,11.33655]
[1776700484813,37.52,75607.57,0.15,0.69496,0.00029,11.34858]
[1776700486832,37.51,75603.15,0.15,0.69369,0.00029,11.36884]
[1776700487840,37.51,75600.42,0.15,0.6929,0.00029,11.38129]
[1776700488846,37.51,75588.48,0.15,0.68944,0.00029,11.43543]
[1776700489853,37.51,75587.64,0.15,0.6892,0.00029,11.43915]
[1776700492095,37.51,75585.43,0.15,0.68857,0.00029,11.44893]
[1776700495898,37.51,75583.25,0.15,0.68795,0.00029,11.45836]
[1776700498919,37.5,75575.62,0.15,0.68574,0.00029,11.49203]
[1776700499928,37.5,75575.01,0.15,0.68557,0.00029,11.49465]
[1776700502178,37.5,75593.68,0.15,0.69102,0.00029,11.41087]
[1776700503965,37.5,75591.98,0.15,0.69054,0.00029,11.41837]
[1776700504961,37.5,75594.54,0.15,0.69128,0.00029,11.40669]
[1776700505968,37.49,75596.89,0.15,0.69197,0.00029,11.39595]
[1776700507982,37.49,75593.48,0.15,0.69099,0.00029,11.41135]
[1776700511003,37.49,75597.89,0.15,0.69227,0.00029,11.39112]
[1776700512108,37.49,75600.49,0.15,0.69303,0.00029,11.37925]
[1776700514026,37.49,75603.47,0.15,0.69389,0.00029,11.36557]
[1776700517047,37.49,75613.19,0.15,0.69669,0.00029,11.32066]
[1776700518053,37.49,75614.14,0.15,0.69696,0.00029,11.31628]
[1776700520068,37.49,75606.26,0.15,0.69469,0.00029,11.35285]
[1776700521075,37.49,75604.03,0.15,0.69404,0.00029,11.36313]
[1776700526109,37.48,75603.32,0.15,0.69388,0.00029,11.36568]
[1776700528125,37.47,75600.87,0.15,0.69322,0.00029,11.37613]
[1776700532391,37.45,75604.27,0.15,0.6944,0.00029,11.35145]
[1776700537186,37.45,75600.07,0.15,0.69319,0.00029,11.3706]
[1776700538199,37.45,75605.36,0.15,0.69472,0.00029,11.34624]
[1776700539202,37.45,75602.59,0.15,0.69392,0.00029,11.35899]
[1776700542460,37.45,75605.77,0.15,0.69485,0.00029,11.34429]
[1776700544243,37.45,75610.61,0.15,0.69624,0.00029,11.32187]
[1776700546251,37.45,75612.79,0.15,0.69687,0.00029,11.31169]
[1776700548265,37.45,75620.49,0.15,0.69909,0.00029,11.27562]
[1776700549270,37.45,75619.64,0.15,0.69884,0.00029,11.27964]
[1776700550278,37.45,75628.69,0.15,0.70144,0.00029,11.23691]
[1776700551285,37.45,75628.18,0.15,0.70129,0.00029,11.23938]
[1776700554309,37.45,75625.42,0.15,0.70049,0.00029,11.2526]
[1776700556321,37.45,75629.93,0.15,0.70177,0.00029,11.23131]
[1776700559341,37.45,75625.97,0.15,0.70064,0.00029,11.25011]
[1776700562363,37.45,75631.06,0.15,0.7021,0.00029,11.22582]
[1776700564377,37.45,75633.69,0.15,0.70286,0.00029,11.21322]
[1776700566411,37.45,75638.7,0.15,0.70429,0.00028,11.18916]
[1776700567405,37.45,75650.64,0.15,0.70768,0.00028,11.13142]
[1776700568414,37.45,75657.54,0.15,0.70963,0.00028,11.09776]
[1776700568638,37.45,75657.54,0.15,0.70963,0.00028,11.09776]
[1776700568739,37.45,75658.83,0.15,0.70999,0.00028,11.09154]
[1776700571434,37.45,75656.11,0.15,0.70921,0.00028,11.10506]
[1776700572441,37.45,75641.46,0.15,0.70505,0.00028,11.17626]
[1776700573456,37.45,75634.92,0.15,0.70319,0.00029,11.20764]
[1776700575461,37.45,75632.11,0.15,0.70239,0.00029,11.22099]
[1776700578482,37.45,75635.0,0.15,0.70323,0.00029,11.20699]
[1776700581506,37.45,75637.54,0.15,0.70396,0.00028,11.19475]
[1776700583523,37.45,75639.82,0.15,0.70461,0.00028,11.18371]
[1776700585537,37.45,75644.02,0.15,0.70581,0.00028,11.16344]
[1776700586545,37.45,75646.33,0.15,0.70646,0.00028,11.15226]
[1776700587556,37.45,75654.45,0.15,0.70876,0.00028,11.11278]
[1776700589566,37.45,75651.0,0.15,0.70778,0.00028,11.12965]
[1776700590575,37.45,75644.07,0.15,0.70582,0.00028,11.16329]
[1776700591581,37.45,75649.24,0.15,0.70738,0.00028,11.13078]
[1776700596613,37.45,75646.62,0.15,0.70663,0.00028,11.14354]
[1776700600641,37.45,75637.87,0.15,0.70415,0.00028,11.18569]
[1776700601648,37.45,75642.35,0.15,0.70543,0.00028,11.1641]
[1776700602891,37.45,75646.21,0.15,0.70652,0.00028,11.1454]
[1776700604670,37.45,75654.97,0.15,0.70901,0.00028,11.10262]
[1776700606684,37.44,75651.86,0.15,0.70814,0.00028,11.11772]
[1776700607690,37.44,75649.35,0.15,0.70743,0.00028,11.12989]
[1776700608697,37.44,75652.21,0.15,0.70824,0.00028,11.11592]
[1776700612961,37.44,75648.38,0.15,0.70717,0.00028,11.1344]
[1776700615746,37.44,75645.25,0.15,0.70629,0.00028,11.1494]
[1776700616767,37.44,75641.78,0.15,0.7053,0.00028,11.16614]
[1776700618779,37.44,75617.27,0.15,0.69829,0.00029,11.28268]
[1776700619779,37.44,75614.73,0.15,0.69757,0.00029,11.29454]
[1776700620791,37.44,75619.47,0.15,0.69893,0.00029,11.27227]
[1776700621816,37.44,75624.12,0.15,0.70027,0.00029,11.25032]
[1776700623039,37.44,75631.66,0.15,0.70243,0.00029,11.21451]
[1776700624828,37.44,75633.54,0.15,0.70297,0.00029,11.2055]
[1776700625832,37.43,75644.12,0.15,0.70599,0.00028,11.15449]
[1776700626840,37.43,75643.2,0.15,0.70573,0.00028,11.15884]
[1776700627760,37.43,75643.2,0.15,0.70573,0.00028,11.15884]
[1776700627847,37.43,75646.83,0.15,0.70677,0.00028,11.14117]
[1776700628853,37.43,75641.2,0.15,0.70517,0.00028,11.16833]
[1776700629860,37.43,75637.37,0.15,0.70409,0.00029,11.18672]
[1776700631875,37.43,75635.22,0.15,0.70348,0.00029,11.19693]
[1776700634901,37.43,75632.97,0.15,0.70285,0.00029,11.20751]
[1776700636913,37.43,75625.67,0.15,0.70076,0.00029,11.24218]
[1776700638928,37.43,75629.02,0.15,0.70172,0.00029,11.22621]
[1776700639944,37.43,75635.31,0.15,0.70352,0.00029,11.19615]
[1776700644972,37.42,75636.5,0.15,0.70388,0.00029,11.19024]
[1776700646984,37.42,75638.68,0.15,0.7045,0.00029,11.1797]
[1776700648998,37.42,75643.46,0.15,0.70586,0.00028,11.15659]
[1776700651013,37.42,75641.84,0.15,0.7055,0.00028,11.15697]
[1776700656047,37.42,75640.77,0.15,0.7052,0.00028,11.16208]
[1776700657054,37.42,75642.99,0.15,0.70583,0.00028,11.15135]
[1776700662088,37.42,75643.81,0.15,0.70606,0.00028,11.14734]
[1776700667126,37.42,75643.13,0.15,0.70588,0.00028,11.15047]
[1776700668994,37.42,75643.4,0.15,0.70596,0.00028,11.14913]
[1776700671152,37.42,75648.39,0.15,0.70738,0.00028,11.1248]
[1776700672158,37.42,75650.76,0.15,0.70806,0.00028,11.11323]
[1776700677193,37.42,75648.51,0.15,0.70742,0.00028,11.12412]
[1776700681233,37.41,75654.1,0.15,0.70901,0.00028,11.0967]
[1776700682236,37.41,75657.99,0.15,0.71011,0.00028,11.07761]
[1776700683465,37.41,75665.45,0.15,0.71222,0.00028,11.04079]
[1776700685262,37.42,75665.45,0.15,0.71221,0.00028,11.0409]
[1776700690297,37.42,75666.0,0.15,0.71235,0.00028,11.03846]
[1776700692311,37.42,75669.23,0.15,0.71325,0.00028,11.02252]
[1776700697347,37.42,75669.8,0.15,0.71339,0.00028,11.02011]
[1776700699360,37.43,75667.12,0.15,0.71263,0.00028,11.03361]
[1776700704397,37.43,75666.44,0.15,0.71241,0.00028,11.03743]
[1776700705403,37.43,75664.26,0.15,0.71179,0.00028,11.04834]
[1776700708425,37.44,75657.33,0.15,0.70982,0.00028,11.08279]
[1776700709433,37.44,75651.85,0.15,0.70827,0.00028,11.1097]
[1776700713681,37.44,75644.59,0.15,0.70629,0.00028,11.13774]
[1776700715478,37.44,75649.09,0.15,0.70756,0.00028,11.11598]
[1776700716483,37.44,75663.39,0.15,0.7116,0.00028,11.04585]
[1776700717491,37.44,75665.88,0.15,0.7123,0.00028,11.03356]
[1776700721519,37.44,75662.71,0.15,0.71139,0.00028,11.04953]
[1776700722526,37.45,75660.14,0.15,0.71066,0.00028,11.06232]
[1776700726554,37.45,75667.61,0.15,0.71274,0.00028,11.02582]
[1776700727562,37.45,75675.69,0.15,0.71501,0.00028,10.98564]
[1776700728567,37.45,75673.64,0.15,0.71443,0.00028,10.99602]
[1776700733603,37.46,75680.43,0.15,0.7163,0.00028,10.96257]
[1776700734612,37.46,75681.38,0.15,0.71656,0.00028,10.95789]
[1776700736624,37.46,75684.71,0.15,0.71747,0.00028,10.94132]
[1776700739647,37.47,75681.4,0.15,0.71653,0.00028,10.95836]
[1776700744690,37.47,75682.3,0.15,0.71675,0.00028,10.95444]
[1776700749715,37.48,75682.2,0.15,0.71669,0.00028,10.95558]
[1776700754753,37.49,75691.97,0.15,0.71937,0.00028,10.90685]
[1776700755757,37.49,75697.68,0.15,0.72095,0.00028,10.87796]
[1776700756770,37.49,75701.75,0.15,0.72206,0.00028,10.85735]
[1776700758792,37.49,75693.35,0.15,0.71971,0.00028,10.90065]
[1776700759798,37.5,75686.79,0.15,0.71788,0.00028,10.93399]
[1776700761812,37.5,75689.29,0.15,0.71857,0.00028,10.92159]
[1776700762821,37.5,75698.01,0.15,0.72097,0.00028,10.87751]
[1776700764840,37.5,75704.62,0.15,0.72278,0.00028,10.84396]
[1776700765843,37.51,75710.09,0.15,0.72428,0.00028,10.81593]
[1776700768864,37.51,75712.48,0.15,0.72492,0.00027,10.80402]
[1776700772891,37.52,75711.15,0.15,0.72462,0.00028,10.80388]
[1776700774128,37.52,75701.96,0.15,0.72208,0.00028,10.85127]
[1776700776918,37.52,75701.6,0.15,0.72197,0.00028,10.85335]
[1776700781961,37.52,75697.45,0.15,0.72081,0.00028,10.87493]
[1776700784201,37.52,75702.46,0.15,0.72218,0.00028,10.84944]
[1776700786997,37.53,75711.04,0.15,0.72454,0.00028,10.80551]
[1776700788004,37.53,75713.28,0.15,0.72515,0.00027,10.79403]
[1776700790019,37.53,75717.1,0.15,0.72618,0.00027,10.77455]
[1776700791026,37.53,75720.27,0.15,0.72704,0.00027,10.7582]
[1776700794272,37.53,75728.37,0.15,0.72924,0.00027,10.71613]
[1776700797069,37.54,75722.66,0.15,0.72768,0.00027,10.74615]
[1776700798073,37.54,75714.8,0.15,0.72552,0.00027,10.78703]
[1776700799079,37.54,75716.09,0.15,0.72587,0.00027,10.78039]
[1776700802102,37.54,75721.02,0.15,0.72723,0.00027,10.75473]
[1776700804346,37.54,75710.64,0.15,0.72438,0.00028,10.80858]
[1776700806129,37.54,75714.07,0.15,0.72532,0.00027,10.79083]
[1776700808156,37.54,75711.55,0.15,0.72462,0.00027,10.80396]
[1776700809155,37.54,75706.09,0.15,0.72312,0.00028,10.83212]
[1776700810162,37.54,75692.8,0.15,0.71944,0.00028,10.90005]
[1776700811167,37.54,75691.6,0.15,0.7191,0.00028,10.90614]
[1776700813182,37.54,75687.98,0.15,0.7181,0.00028,10.92446]
[1776700814419,37.54,75669.29,0.15,0.71287,0.00028,11.01799]
[1776700815198,37.54,75669.29,0.15,0.71287,0.00028,11.01805]
[1776700816203,37.54,75667.15,0.15,0.71227,0.00028,11.02867]
[1776700820232,37.54,75663.48,0.15,0.71123,0.00028,11.04685]
[1776700825270,37.54,75664.56,0.15,0.71153,0.00028,11.04154]
[1776700829297,37.54,75653.93,0.15,0.70853,0.00028,11.09367]
[1776700830306,37.54,75652.12,0.15,0.70802,0.00028,11.10248]
[1776700832321,37.54,75650.47,0.15,0.70765,0.00028,11.10303]
[1776700833326,37.54,75652.81,0.15,0.70831,0.00028,11.09164]
[1776700838384,37.54,75658.47,0.15,0.7099,0.00028,11.06417]
[1776700839384,37.54,75664.22,0.15,0.71152,0.00028,11.03594]
[1776700840392,37.54,75681.81,0.15,0.71645,0.00028,10.9485]
[1776700841399,37.55,75683.48,0.15,0.71691,0.00028,10.94024]
[1776700842406,37.55,75676.78,0.15,0.71503,0.00028,10.97394]
[1776700844632,37.55,75676.17,0.15,0.71485,0.00028,10.97717]
[1776700847440,37.55,75672.99,0.15,0.71395,0.00028,10.99324]
[1776700849454,37.56,75666.76,0.15,0.71215,0.00028,11.02494]
[1776700850476,37.56,75656.91,0.15,0.70938,0.00028,11.07332]
[1776700851470,37.56,75644.33,0.15,0.70582,0.00028,11.13436]
[1776700852497,37.56,75637.96,0.15,0.704,0.00028,11.16498]
[1776700853497,37.56,75627.61,0.15,0.70105,0.00029,11.21419]
[1776700854712,37.56,75615.43,0.15,0.69757,0.00029,11.27112]
[1776700860542,37.55,75614.65,0.15,0.69738,0.00029,11.27416]
[1776700862867,37.55,75616.31,0.15,0.69786,0.00029,11.26641]
[1776700862902,37.55,75620.75,0.15,0.69915,0.00029,11.24529]
[1776700864788,37.55,75602.76,0.15,0.69397,0.00029,11.32873]
[1776700866584,37.55,75590.31,0.15,0.69036,0.00029,11.38539]
[1776700867618,37.54,75589.16,0.15,0.69005,0.00029,11.39018]
[1776700869617,37.52,75602.28,0.15,0.69397,0.00029,11.32876]
[1776700870643,37.51,75597.09,0.15,0.69248,0.00029,11.35227]
[1776700871631,37.51,75587.75,0.15,0.6898,0.00029,11.39405]
[1776700872656,37.49,75592.39,0.15,0.69121,0.00029,11.37208]
[1776700873646,37.48,75603.63,0.15,0.6945,0.00029,11.32014]
[1776700876668,37.46,75593.21,0.15,0.69158,0.00029,11.36621]
[1776700877674,37.46,75583.02,0.15,0.68863,0.00029,11.41197]
[1776700878684,37.45,75580.59,0.15,0.68794,0.00029,11.42246]
[1776700882709,37.43,75583.73,0.15,0.68897,0.00029,11.40663]
[1776700886739,37.43,75580.66,0.15,0.68808,0.00029,11.42027]
[1776700888753,37.42,75571.34,0.15,0.68539,0.00029,11.46118]
[1776700890767,37.4,75573.52,0.15,0.68609,0.00029,11.45051]
[1776700891776,37.4,75577.82,0.15,0.68744,0.00029,11.42396]
[1776700893789,37.4,75581.31,0.15,0.68847,0.00029,11.40825]
[1776700894999,37.4,75583.56,0.15,0.68913,0.00029,11.3981]
[1776700900838,37.4,75584.01,0.15,0.68927,0.00029,11.3959]
[1776700903858,37.4,75586.86,0.15,0.69011,0.00029,11.38294]
[1776700905871,37.4,75589.22,0.15,0.6908,0.00029,11.3722]
[1776700907894,37.4,75592.61,0.15,0.69179,0.00029,11.35677]
[1776700908895,37.4,75602.14,0.15,0.69456,0.00029,11.31301]
[1776700909900,37.4,75618.92,0.15,0.69942,0.00029,11.23465]
[1776700910907,37.4,75624.17,0.15,0.70093,0.00029,11.20979]
[1776700911922,37.4,75628.92,0.15,0.7023,0.00029,11.18718]
[1776700914938,37.4,75637.72,0.15,0.70482,0.00029,11.1449]
[1776700915944,37.4,75640.52,0.15,0.70562,0.00029,11.13135]
[1776700916951,37.39,75642.81,0.15,0.70628,0.00029,11.12025]
[1776700918966,37.39,75645.56,0.15,0.70706,0.00028,11.10685]
[1776700919972,37.39,75648.14,0.15,0.7078,0.00028,11.09426]
[1776700920981,37.39,75650.76,0.15,0.70854,0.00028,11.08148]
[1776700921992,37.39,75654.8,0.15,0.70969,0.00028,11.06171]
[1776700924002,37.39,75673.8,0.15,0.71506,0.00028,10.96731]
[1776700925013,37.39,75674.79,0.15,0.71533,0.00028,10.96236]
[1776700930048,37.4,75677.85,0.15,0.71619,0.00028,10.94709]
[1776700935081,37.4,75675.9,0.15,0.71563,0.00028,10.95706]
[1776700936086,37.4,75672.79,0.15,0.71475,0.00028,10.97269]
[1776700937093,37.4,75665.99,0.15,0.71284,0.00028,11.00664]
[1776700939111,37.4,75665.33,0.15,0.71266,0.00028,11.00988]
[1776700941125,37.4,75662.17,0.15,0.71176,0.00028,11.02552]
[1776700942954,37.4,75662.17,0.15,0.71176,0.00028,11.02552]
[1776700945386,37.4,75650.22,0.15,0.70838,0.00028,11.08427]
[1776700946160,37.4,75650.24,0.15,0.70839,0.00028,11.08418]
[1776700947171,37.4,75645.7,0.15,0.70709,0.00028,11.10636]
[1776700948175,37.4,75642.68,0.15,0.70623,0.00029,11.12104]
[1776700950190,37.4,75646.15,0.15,0.70722,0.00028,11.10419]
[1776700951196,37.4,75641.32,0.15,0.70594,0.00029,11.12019]
[1776700955456,37.4,75644.09,0.15,0.70673,0.00029,11.10677]
[1776700958245,37.4,75648.45,0.15,0.70797,0.00028,11.08555]
[1776700961267,37.4,75643.37,0.15,0.70652,0.00029,11.11035]
[1776700962273,37.4,75639.77,0.15,0.70549,0.00029,11.1278]
[1776700967309,37.4,75637.57,0.15,0.70486,0.00029,11.13842]
[1776700969323,37.4,75639.72,0.15,0.70548,0.00029,11.12796]
[1776700970329,37.4,75644.14,0.15,0.70674,0.00029,11.1065]
[1776700972343,37.4,75637.69,0.15,0.70491,0.00029,11.13765]
[1776700973350,37.4,75639.91,0.15,0.70554,0.00029,11.12687]
[1776700975597,37.39,75656.52,0.15,0.71027,0.00028,11.04572]
[1776700977381,37.39,75662.78,0.15,0.71205,0.00028,11.01465]
[1776700979393,37.39,75661.7,0.15,0.71175,0.00028,11.02001]
[1776700981408,37.39,75658.83,0.15,0.71094,0.00028,11.0342]
[1776700982415,37.39,75652.89,0.15,0.70925,0.00028,11.06343]
[1776700984430,37.39,75646.74,0.15,0.70751,0.00028,11.09342]
[1776700989464,37.39,75644.49,0.15,0.70688,0.00029,11.10405]
[1776700991479,37.39,75646.91,0.15,0.70758,0.00028,11.09212]
[1776700995737,37.38,75640.72,0.15,0.70584,0.00029,11.12188]
[1776700997521,37.38,75637.24,0.15,0.70484,0.00029,11.13865]
[1776700998528,37.38,75627.39,0.15,0.70203,0.00029,11.1858]
[1776700999535,37.38,75619.22,0.15,0.69968,0.00029,11.2245]
[1776701001549,37.38,75614.55,0.15,0.69834,0.00029,11.24634]
[1776701006584,37.37,75614.33,0.15,0.6983,0.00029,11.24699]
[1776701011620,37.37,75613.8,0.15,0.69826,0.00029,11.24174]
[1776701015877,37.37,75601.79,0.15,0.69479,0.00029,11.29751]
[1776701016657,37.37,75601.54,0.15,0.69471,0.00029,11.29867]
[1776701017662,37.37,75592.67,0.15,0.69213,0.00029,11.33944]
[1776701019683,37.37,75588.46,0.15,0.6909,0.00029,11.35858]
[1776701020686,37.36,75581.51,0.15,0.68887,0.00029,11.38999]
[1776701023067,37.36,75582.22,0.15,0.68908,0.00029,11.38677]
[1776701029753,37.36,75587.3,0.15,0.69057,0.00029,11.36371]
[1776701030756,37.36,75591.23,0.15,0.69172,0.00029,11.34585]
[1776701031764,37.36,75596.39,0.15,0.69322,0.00029,11.32226]
[1776701033777,37.37,75590.06,0.15,0.69137,0.00029,11.35133]
[1776701036018,37.37,75587.16,0.15,0.69052,0.00029,11.36458]
[1776701039819,37.37,75583.67,0.15,0.68949,0.00029,11.38046]
[1776701042844,37.37,75587.76,0.15,0.69069,0.00029,11.36196]
[1776701043852,37.37,75597.02,0.15,0.69339,0.00029,11.31969]
[1776701046091,37.37,75585.5,0.15,0.69001,0.00029,11.3724]
[1776701047881,37.37,75585.66,0.15,0.69006,0.00029,11.37171]
[1776701048887,37.37,75580.9,0.15,0.68866,0.00029,11.39325]
[1776701049893,37.37,75576.6,0.15,0.6874,0.00029,11.41259]
[1776701053923,37.38,75579.06,0.15,0.6881,0.00029,11.40188]
[1776701054929,37.38,75583.06,0.15,0.68927,0.00029,11.38395]
[1776701056161,37.38,75586.42,0.15,0.69024,0.00029,11.36885]
[1776701057950,37.38,75584.24,0.15,0.68959,0.00029,11.37891]
[1776701059964,37.38,75586.89,0.15,0.69036,0.00029,11.3671]
[1776701062984,37.39,75589.33,0.15,0.69105,0.00029,11.35632]
[1776701063991,37.39,75592.84,0.15,0.69207,0.00029,11.34037]
[1776701065036,37.39,75599.82,0.15,0.6941,0.00029,11.3084]
[1776701066232,37.39,75596.36,0.15,0.69309,0.00029,11.32441]
[1776701069034,37.39,75599.29,0.15,0.69393,0.00029,11.31112]
[1776701070051,37.39,75603.2,0.15,0.69507,0.00029,11.29312]
[1776701074069,37.4,75597.84,0.15,0.69358,0.00029,11.31071]
[1776701075076,37.4,75594.7,0.15,0.69266,0.00029,11.32516]
[1776701078100,37.4,75597.06,0.15,0.69335,0.00029,11.31443]
[1776701079109,37.4,75599.53,0.15,0.69406,0.00029,11.3031]
[1776701080111,37.4,75606.65,0.15,0.69613,0.00029,11.27019]
[1776701081119,37.4,75608.8,0.15,0.69675,0.00029,11.26023]
[1776701083131,37.4,75584.97,0.15,0.6898,0.00029,11.36975]
[1776701084140,37.4,75572.8,0.15,0.68623,0.00029,11.42434]
[1776701085147,37.4,75576.18,0.15,0.68722,0.00029,11.40927]
[1776701088168,37.4,75578.97,0.15,0.68804,0.00029,11.39677]
[1776701090202,37.4,75559.02,0.15,0.68216,0.0003,11.48508]
[1776701091209,37.4,75516.87,0.15,0.66958,0.0003,11.66344]
[1776701092214,37.4,75518.67,0.15,0.67012,0.0003,11.656]
[1776701094230,37.4,75525.33,0.15,0.67213,0.0003,11.62846]
[1776701096242,37.4,75530.19,0.15,0.67359,0.0003,11.60811]
[1776701098260,37.4,75535.32,0.15,0.67513,0.0003,11.58654]
[1776701102285,37.4,75532.12,0.15,0.67417,0.0003,11.59996]
[1776701104299,37.4,75529.07,0.15,0.67326,0.0003,11.61268]
[1776701106524,37.4,75526.77,0.15,0.67258,0.0003,11.62221]
[1776701109333,37.39,75520.12,0.15,0.67059,0.0003,11.64964]
[1776701111348,37.39,75523.06,0.15,0.67148,0.0003,11.63744]
[1776701112355,37.39,75520.28,0.15,0.67064,0.0003,11.6489]
[1776701116595,37.39,75517.99,0.15,0.66995,0.0003,11.65832]
[1776701120417,37.39,75526.61,0.15,0.67254,0.0003,11.62276]
[1776701121421,37.4,75532.5,0.15,0.67429,0.0003,11.59826]
[1776701122428,37.4,75529.29,0.15,0.67333,0.0003,11.6117]
[1776701126668,37.4,75512.05,0.15,0.66815,0.0003,11.68285]
[1776701127464,37.4,75512.05,0.15,0.66814,0.0003,11.68293]
[1776701130495,37.4,75515.24,0.15,0.6691,0.0003,11.66995]
[1776701132510,37.4,75523.03,0.15,0.67152,0.0003,11.63071]
[1776701133516,37.4,75529.55,0.15,0.67347,0.0003,11.60362]
[1776701135531,37.4,75524.49,0.15,0.67195,0.0003,11.62477]
[1776701136739,37.4,75518.91,0.15,0.67027,0.0003,11.64792]
[1776701138554,37.4,75515.91,0.15,0.66936,0.0003,11.66027]
[1776701139562,37.41,75513.15,0.15,0.66853,0.0003,11.67157]
[1776701143600,37.41,75510.23,0.15,0.66764,0.0003,11.68353]
[1776701144595,37.41,75513.49,0.15,0.66862,0.0003,11.6703]
[1776701145602,37.41,75529.92,0.15,0.67356,0.0003,11.60244]
[1776701146829,37.41,75535.4,0.15,0.6752,0.0003,11.57944]
[1776701152650,37.41,75532.96,0.15,0.67447,0.0003,11.58969]
[1776701155671,37.41,75537.99,0.15,0.67597,0.0003,11.56847]
[1776701156909,37.41,75541.41,0.15,0.677,0.0003,11.55391]
[1776701158700,37.4,75544.1,0.15,0.67781,0.0003,11.54236]
[1776701162723,37.4,75549.43,0.15,0.6794,0.0003,11.51933]
[1776701163734,37.4,75543.15,0.15,0.67754,0.0003,11.5462]
[1776701164736,37.4,75545.38,0.15,0.67821,0.0003,11.53659]
[1776701169775,37.39,75551.27,0.15,0.67999,0.0003,11.51082]
[1776701170785,37.39,75554.23,0.15,0.6809,0.0003,11.49753]
[1776701171792,37.39,75549.2,0.15,0.6794,0.0003,11.51926]
[1776701172802,37.39,75542.8,0.15,0.6775,0.0003,11.54671]
[1776701174815,37.38,75545.39,0.15,0.67828,0.0003,11.53555]
[1776701175822,37.38,75552.23,0.15,0.68032,0.0003,11.50597]
[1776701177063,37.38,75544.93,0.15,0.67815,0.0003,11.5374]
[1776701178848,37.38,75539.51,0.15,0.67654,0.0003,11.56043]
[1776701179859,37.38,75533.99,0.15,0.67489,0.0003,11.58372]
[1776701184891,37.37,75534.8,0.15,0.67516,0.0003,11.57993]
[1776701189925,37.37,75540.7,0.15,0.67695,0.0003,11.55455]
[1776701190933,37.37,75548.56,0.15,0.67929,0.0003,11.52086]
[1776701193953,37.37,75553.54,0.15,0.68086,0.0003,11.4919]
[1776701197206,37.36,75546.59,0.15,0.67881,0.0003,11.52178]
[1776701198988,37.36,75543.75,0.15,0.67797,0.0003,11.53384]
[1776701202010,37.36,75533.66,0.15,0.67496,0.0003,11.57659]
[1776701203017,37.36,75539.69,0.15,0.67677,0.0003,11.55097]
[1776701204027,37.36,75547.44,0.15,0.67909,0.0003,11.51774]
[1776701205037,37.36,75553.08,0.15,0.68077,0.0003,11.49333]
[1776701206038,37.36,75557.16,0.15,0.68198,0.0003,11.47556]
[1776701207280,37.36,75561.27,0.15,0.6832,0.0003,11.45756]
[1776701212079,37.35,75554.39,0.15,0.68118,0.0003,11.48732]
[1776701213088,37.35,75552.99,0.15,0.68076,0.0003,11.49332]
[1776701218124,37.34,75553.2,0.15,0.68086,0.0003,11.49198]
[1776701222151,37.34,75544.36,0.15,0.67824,0.0003,11.52985]
[1776701227422,37.34,75544.25,0.15,0.67822,0.0003,11.53015]
[1776701229203,37.34,75540.77,0.15,0.67719,0.0003,11.54495]
[1776701230211,37.34,75533.13,0.15,0.6749,0.0003,11.57732]
[1776701231218,37.33,75527.78,0.15,0.6733,0.0003,11.59972]
[1776701234246,37.33,75526.04,0.15,0.6728,0.0003,11.60669]
[1776701236252,37.33,75522.4,0.15,0.67172,0.0003,11.62163]
[1776701239283,37.32,75525.65,0.15,0.67272,0.0003,11.60781]
[1776701242295,37.31,75521.17,0.15,0.6714,0.0003,11.62605]
[1776701243303,37.31,75510.21,0.15,0.66809,0.0003,11.67109]
[1776701244310,37.31,75510.06,0.15,0.66805,0.0003,11.6716]
[1776701249346,37.3,75510.13,0.15,0.66811,0.0003,11.67082]
[1776701254379,37.3,75511.48,0.15,0.66863,0.0003,11.65759]
[1776701256394,37.29,75530.11,0.15,0.67426,0.0003,11.58012]
[1776701257400,37.29,75535.21,0.15,0.6758,0.0003,11.55849]
[1776701258407,37.29,75529.11,0.15,0.67397,0.0003,11.5842]
[1776701259415,37.29,75525.39,0.15,0.67285,0.0003,11.59975]
[1776701262439,37.29,75528.38,0.15,0.67377,0.0003,11.58702]
[1776701263445,37.29,75538.01,0.15,0.67666,0.0003,11.54622]
[1776701264452,37.28,75541.76,0.15,0.67779,0.0003,11.53016]
[1776701267476,37.28,75535.77,0.15,0.676,0.0003,11.55555]
[1776701268482,37.28,75526.37,0.15,0.67318,0.0003,11.59521]
[1776701269489,37.28,75525.55,0.15,0.67294,0.0003,11.59856]
[1776701271503,37.28,75514.22,0.15,0.66953,0.0003,11.64541]
[1776701272510,37.28,75512.92,0.15,0.66914,0.0003,11.65071]
[1776701275531,37.28,75516.09,0.15,0.6701,0.0003,11.63756]
[1776701276538,37.28,75518.89,0.15,0.67095,0.0003,11.62596]
[1776701277776,37.27,75521.6,0.15,0.67177,0.0003,11.61469]
[1776701279559,37.27,75525.21,0.15,0.67286,0.0003,11.5996]
[1776701283587,37.27,75518.16,0.15,0.67074,0.0003,11.62882]
[1776701284595,37.27,75515.75,0.15,0.67002,0.0003,11.63871]
[1776701289629,37.27,75516.78,0.15,0.67034,0.0003,11.63434]
[1776701293657,37.27,75511.72,0.15,0.66882,0.0003,11.65505]
[1776701295695,37.27,75514.5,0.15,0.66966,0.0003,11.64366]
[1776701296679,37.27,75519.34,0.15,0.67112,0.0003,11.62367]
[1776701297916,37.27,75531.89,0.15,0.6749,0.0003,11.57113]
[1776701299701,37.27,75542.4,0.15,0.67805,0.0003,11.52633]
[1776701301723,37.27,75538.23,0.15,0.6768,0.0003,11.54419]
[1776701306758,37.27,75533.43,0.15,0.67536,0.0003,11.56464]
[1776701307986,37.27,75517.47,0.15,0.67055,0.0003,11.63146]
[1776701309779,37.27,75519.71,0.15,0.67123,0.0003,11.62218]
[1776701313810,37.27,75518.58,0.15,0.67097,0.0003,11.61951]
[1776701316832,37.27,75514.89,0.15,0.66986,0.0003,11.6347]
[1776701321867,37.26,75512.21,0.15,0.66906,0.0003,11.64555]
[1776701323884,37.26,75498.52,0.15,0.6649,0.0003,11.70106]
[1776701324889,37.26,75485.4,0.15,0.6609,0.00031,11.75314]
[1776701325897,37.26,75489.17,0.15,0.66205,0.00031,11.73827]
[1776701330932,37.26,75490.06,0.15,0.66233,0.00031,11.73463]
[1776701334960,37.26,75484.18,0.15,0.66054,0.00031,11.75765]
[1776701336980,37.26,75479.0,0.15,0.65896,0.00031,11.77777]
[1776701338207,37.26,75475.38,0.15,0.65785,0.00031,11.79176]
[1776701339108,37.26,75455.99,0.15,0.65187,0.00031,11.86514]
[1776701340145,37.26,75434.62,0.15,0.64524,0.00031,11.94292]
[1776701341109,37.26,75434.77,0.15,0.64529,0.00031,11.94237]
[1776701343133,37.26,75444.67,0.15,0.64837,0.00031,11.90673]
[1776701344142,37.26,75443.06,0.15,0.64788,0.00031,11.91248]
[1776701345161,37.25,75456.25,0.15,0.65197,0.00031,11.86398]
[1776701346155,37.25,75457.65,0.15,0.65241,0.00031,11.8587]
[1776701347264,37.25,75466.79,0.15,0.65523,0.00031,11.82425]
[1776701348330,37.25,75474.35,0.15,0.65756,0.00031,11.79532]
[1776701350182,37.25,75479.52,0.15,0.65916,0.00031,11.77527]
[1776701354210,37.25,75475.06,0.15,0.6578,0.00031,11.79238]
[1776701355214,37.24,75472.79,0.15,0.65711,0.00031,11.80102]
[1776701358400,37.24,75468.24,0.15,0.65573,0.00031,11.81815]
[1776701362262,37.23,75453.61,0.15,0.65123,0.00031,11.87283]
[1776701363269,37.23,75449.46,0.15,0.64995,0.00031,11.88806]
[1776701364276,37.23,75454.98,0.15,0.65167,0.00031,11.86758]
[1776701365283,37.23,75458.4,0.15,0.65273,0.00031,11.85477]
[1776701368476,37.23,75462.96,0.15,0.65415,0.00031,11.83746]
[1776701370322,37.22,75458.49,0.15,0.65278,0.00031,11.85415]
[1776701371329,37.22,75456.85,0.15,0.65235,0.00031,11.85306]
[1776701376367,37.22,75456.35,0.15,0.65222,0.00031,11.85465]
[1776701377375,37.22,75445.79,0.15,0.64895,0.00031,11.8936]
[1776701378545,37.21,75447.24,0.15,0.6494,0.00031,11.88826]
[1776701381404,37.21,75449.84,0.15,0.65021,0.00031,11.87861]
[1776701382411,37.21,75452.28,0.15,0.65097,0.00031,11.86959]
[1776701385433,37.21,75457.41,0.15,0.65257,0.00031,11.8504]
[1776701386438,37.21,75453.49,0.15,0.65136,0.00031,11.86497]
[1776701387457,37.21,75448.14,0.15,0.6497,0.00031,11.88468]
[1776701388616,37.21,75439.11,0.15,0.6469,0.00031,11.9175]
[1776701390468,37.21,75436.05,0.15,0.64595,0.00031,11.92845]
[1776701393489,37.2,75440.65,0.15,0.64739,0.00031,11.91174]
[1776701394501,37.2,75444.66,0.15,0.64864,0.00031,11.89714]
[1776701395505,37.2,75454.64,0.15,0.65174,0.00031,11.86033]
[1776701396512,37.2,75457.21,0.15,0.65254,0.00031,11.85072]
[1776701397517,37.2,75459.92,0.15,0.65338,0.00031,11.84054]
[1776701398524,37.2,75456.19,0.15,0.65223,0.00031,11.85449]
[1776701401546,37.2,75458.66,0.15,0.653,0.00031,11.84518]
[1776701405576,37.19,75467.43,0.15,0.65572,0.00031,11.81188]
[1776701407588,37.19,75463.43,0.15,0.65449,0.00031,11.82699]
[1776701411615,37.19,75468.38,0.15,0.65604,0.00031,11.80794]
[1776701412622,37.19,75471.79,0.15,0.65709,0.00031,11.79483]
[1776701415643,37.18,75476.68,0.15,0.65861,0.00031,11.77582]
[1776701417657,37.18,75478.99,0.15,0.65933,0.00031,11.76672]
[1776701420678,37.18,75482.9,0.15,0.66054,0.00031,11.75128]
[1776701425713,37.17,75481.04,0.15,0.65999,0.00031,11.75832]
[1776701428896,37.17,75483.48,0.15,0.66075,0.00031,11.74856]
[1776701434781,37.17,75495.89,0.15,0.66465,0.00031,11.6918]
[1776701435787,37.17,75492.56,0.15,0.66363,0.00031,11.70511]
[1776701436794,37.16,75487.26,0.15,0.66201,0.00031,11.72614]
[1776701437801,37.16,75478.26,0.15,0.65925,0.00031,11.76142]
[1776701438966,37.16,75464.29,0.15,0.65495,0.00031,11.81502]
[1776701440823,37.16,75459.33,0.15,0.65343,0.00031,11.83365]
[1776701445857,37.15,75460.79,0.15,0.6539,0.00031,11.82784]
[1776701450893,37.15,75459.12,0.15,0.65341,0.00031,11.83384]
[1776701451899,37.14,75455.99,0.15,0.65244,0.00031,11.84551]
[1776701455931,37.14,75448.38,0.15,0.6501,0.00031,11.87352]
[1776701459106,37.14,75453.37,0.15,0.65167,0.00031,11.85486]
[1776701462979,37.13,75456.83,0.15,0.65275,0.00031,11.84177]
[1776701466000,37.13,75462.0,0.15,0.65436,0.00031,11.82219]
[1776701467008,37.13,75465.16,0.15,0.65534,0.00031,11.81017]
[1776701471035,37.13,75467.77,0.15,0.65616,0.00031,11.80006]
[1776701472045,37.13,75473.08,0.15,0.6578,0.00031,11.77957]
[1776701475065,37.12,75470.03,0.15,0.65687,0.00031,11.79119]
[1776701476072,37.12,75464.45,0.15,0.65515,0.00031,11.81248]
[1776701481111,37.11,75466.21,0.15,0.65572,0.00031,11.80543]
[1776701482115,37.11,75463.86,0.15,0.655,0.00031,11.81433]
[1776701487150,37.11,75459.06,0.15,0.65354,0.00031,11.83219]
[1776701488158,37.09,75454.91,0.15,0.65231,0.00031,11.84705]
[1776701491180,37.07,75460.98,0.15,0.65435,0.00031,11.81596]
[1776701492186,37.05,75464.64,0.15,0.65555,0.00031,11.80118]
[1776701494200,37.02,75468.14,0.15,0.65676,0.00031,11.7862]
[1776701499388,37.01,75468.01,0.15,0.65674,0.00031,11.78636]
[1776701505278,37.01,75468.01,0.15,0.65677,0.00031,11.78595]
[1776701507292,37.0,75461.77,0.15,0.65485,0.00031,11.80973]
[1776701509460,37.0,75457.48,0.15,0.65353,0.00031,11.82586]
[1776701513334,36.99,75453.23,0.15,0.65223,0.00031,11.84155]
[1776701518369,36.99,75456.58,0.15,0.65329,0.00031,11.82873]
[1776701524412,36.98,75455.17,0.15,0.65288,0.00031,11.83369]
[1776701529608,36.97,75450.3,0.15,0.65138,0.00031,11.85164]
[1776701535494,36.97,75451.68,0.15,0.65185,0.00031,11.84606]
[1776701539678,36.96,75457.11,0.15,0.65355,0.00031,11.82544]
[1776701541537,36.96,75460.16,0.15,0.65451,0.00031,11.81379]
[1776701545566,36.96,75453.71,0.15,0.65251,0.00031,11.83809]
[1776701547580,36.96,75448.91,0.15,0.65102,0.00031,11.856]
[1776701548587,36.96,75446.47,0.15,0.65026,0.00031,11.86503]
[1776701549749,36.95,75436.66,0.15,0.64719,0.00031,11.90103]
[1776701551612,36.95,75436.64,0.15,0.64726,0.00031,11.89383]
[1776701556651,36.94,75437.66,0.15,0.64761,0.00031,11.88981]
[1776701558664,36.94,75441.52,0.15,0.64883,0.00031,11.87558]
[1776701563702,36.94,75440.78,0.15,0.64861,0.00031,11.87814]
[1776701565712,36.94,75438.38,0.15,0.64786,0.00031,11.88687]
[1776701573771,36.93,75439.61,0.15,0.64827,0.00031,11.88206]
[1776701576799,36.93,75443.15,0.15,0.64939,0.00031,11.86891]
[1776701577807,36.93,75451.04,0.15,0.65186,0.00031,11.83952]
[1776701578813,36.93,75452.5,0.15,0.65232,0.00031,11.83402]
[1776701581834,36.93,75461.8,0.15,0.65522,0.00031,11.79871]
[1776701582842,36.93,75468.69,0.15,0.65737,0.00031,11.77215]
[1776701587879,36.92,75464.15,0.15,0.65597,0.00031,11.78955]
[1776701588883,36.92,75455.79,0.15,0.65336,0.00031,11.82142]
[1776701589891,36.92,75455.43,0.15,0.65326,0.00031,11.82272]
[1776701590031,36.92,75452.75,0.15,0.65242,0.00031,11.8328]
[1776701595933,36.92,75442.65,0.15,0.64928,0.00031,11.87026]
[1776701596939,36.92,75442.87,0.15,0.64935,0.00031,11.86941]
[1776701602986,36.91,75441.29,0.15,0.64887,0.00031,11.87507]
[1776701606003,36.91,75436.52,0.15,0.64737,0.00031,11.89253]
[1776701608019,36.91,75432.75,0.15,0.64619,0.00031,11.90621]
[1776701609026,36.91,75424.83,0.15,0.6437,0.00032,11.93458]
[1776701612046,36.91,75423.31,0.15,0.6433,0.00032,11.93276]
[1776701613058,36.91,75413.32,0.15,0.64014,0.00032,11.96786]
[1776701618091,36.9,75410.18,0.15,0.63915,0.00032,11.97863]
[1776701622116,36.9,75412.59,0.15,0.63992,0.00032,11.97019]
[1776701627151,36.9,75414.09,0.15,0.64042,0.00032,11.96479]
[1776701632187,36.89,75412.96,0.15,0.64008,0.00032,11.96848]
[1776701637222,36.89,75413.29,0.15,0.6402,0.00032,11.96716]
[1776701642258,36.88,75414.32,0.15,0.64054,0.00032,11.96345]
[1776701647292,36.88,75411.95,0.15,0.6398,0.00032,11.97157]
[1776701652330,36.88,75413.57,0.15,0.64032,0.00032,11.96577]
[1776701657365,36.87,75413.08,0.15,0.64018,0.00032,11.96732]
[1776701659377,36.87,75424.73,0.15,0.64388,0.00032,11.92615]
[1776701660550,36.87,75420.45,0.15,0.64253,0.00032,11.9413]
[1776701666430,36.86,75416.33,0.15,0.64124,0.00032,11.9556]
[1776701670621,36.86,75418.9,0.15,0.64207,0.00032,11.9464]
[1776701676497,36.85,75425.17,0.15,0.64415,0.00032,11.91671]
[1776701679519,36.85,75427.63,0.15,0.64493,0.00032,11.90779]
[1776701680690,36.85,75424.17,0.15,0.64384,0.00032,11.92016]
[1776701683548,36.85,75427.73,0.15,0.64498,0.00032,11.9073]
[1776701684553,36.85,75430.15,0.15,0.64575,0.00032,11.89851]
[1776701686568,36.84,75427.18,0.15,0.64482,0.00032,11.90912]
[1776701691602,36.84,75426.56,0.15,0.64464,0.00032,11.91105]
[1776701695634,36.83,75421.88,0.15,0.64318,0.00032,11.92757]
[1776701696641,36.83,75425.65,0.15,0.64438,0.00032,11.91405]
[1776701701679,36.82,75424.93,0.15,0.64417,0.00032,11.91638]
[1776701706715,36.82,75425.82,0.15,0.64448,0.00032,11.91293]
[1776701707725,36.82,75420.82,0.15,0.6429,0.00032,11.93073]
[1776701713770,36.81,75421.46,0.15,0.64313,0.00032,11.92809]
[1776701715795,36.81,75419.06,0.15,0.64238,0.00032,11.9365]
[1776701720973,36.8,75417.11,0.15,0.64177,0.00032,11.94331]
[1776701726872,36.8,75415.74,0.15,0.64135,0.00032,11.94799]
[1776701727877,36.8,75412.56,0.15,0.64034,0.00032,11.95911]
[1776701731905,36.8,75410.22,0.15,0.63967,0.00032,11.96003]
[1776701732913,36.8,75401.1,0.15,0.63677,0.00032,11.9914]
[1776701733919,36.79,75398.8,0.15,0.63604,0.00032,11.99918]
[1776701735337,36.79,75398.82,0.15,0.63605,0.00032,11.99906]
[1776701735465,36.79,75398.82,0.15,0.63605,0.00032,11.99906]
[1776701735548,36.79,75398.82,0.15,0.63605,0.00032,11.99906]
[1776701735936,36.79,75397.78,0.15,0.63572,0.00032,12.00253]
[1776701736949,36.79,75386.86,0.15,0.63223,0.00032,12.03902]
[1776701737753,36.79,75386.86,0.15,0.63223,0.00032,12.03902]
[1776701737949,36.79,75377.14,0.15,0.62911,0.00032,12.0707]
[1776701738392,36.79,75377.14,0.15,0.62911,0.00032,12.0707]
[1776701738938,36.79,75377.14,0.15,0.62911,0.00032,12.0707]
[1776701738965,36.79,75371.5,0.15,0.6273,0.00032,12.08875]
[1776701739126,36.79,75371.5,0.15,0.6273,0.00032,12.08875]
[1776701739739,36.79,75371.5,0.15,0.6273,0.00032,12.08875]
[1776701739800,36.79,75371.5,0.15,0.6273,0.00032,12.08875]
[1776701739881,36.79,75371.5,0.15,0.6273,0.00032,12.08875]
[1776701739901,36.79,75371.5,0.15,0.6273,0.00032,12.08875]
[1776701739963,36.79,75371.86,0.15,0.62741,0.00032,12.08758]
[1776701740920,36.79,75371.86,0.15,0.62741,0.00032,12.08758]
[1776701741021,36.79,75365.84,0.15,0.62548,0.00032,12.10658]
[1776701741920,36.79,75365.84,0.15,0.62548,0.00032,12.10658]
[1776701742445,36.79,75366.88,0.15,0.62581,0.00032,12.10328]
[1776701742899,36.79,75366.88,0.15,0.62581,0.00032,12.10328]
[1776701743905,36.79,75366.47,0.15,0.62568,0.00032,12.10456]
[1776701743991,36.79,75370.91,0.15,0.62712,0.00032,12.09053]
[1776701744467,36.79,75370.91,0.15,0.62712,0.00032,12.09053]
[1776701744998,36.79,75366.42,0.15,0.62567,0.00032,12.10471]
[1776701748930,36.79,75366.83,0.15,0.6258,0.00032,12.1034]
[1776701749025,36.79,75371.63,0.15,0.62735,0.00032,12.0882]
[1776701749934,36.79,75371.63,0.15,0.62735,0.00032,12.0882]
[1776701750541,36.79,75370.15,0.15,0.62688,0.00032,12.09288]
[1776701750965,36.79,75370.15,0.15,0.62688,0.00032,12.09288]
[1776701750976,36.79,75370.15,0.15,0.62688,0.00032,12.09288]
[1776701751048,36.79,75365.83,0.15,0.62549,0.00032,12.10648]
[1776701751367,36.79,75365.83,0.15,0.62549,0.00032,12.10648]
[1776701751383,36.79,75365.83,0.15,0.62549,0.00032,12.10648]
[1776701751501,36.79,75365.83,0.15,0.62549,0.00032,12.10648]
[1776701751794,36.79,75365.83,0.15,0.62549,0.00032,12.10648]
[1776701751808,36.79,75365.83,0.15,0.62549,0.00032,12.10648]
[1776701751867,36.79,75365.83,0.15,0.62549,0.00032,12.10648]
[1776701751998,36.79,75365.83,0.15,0.62549,0.00032,12.10648]
[1776701752054,36.78,75360.25,0.15,0.62369,0.00032,12.12383]
[1776701752985,36.78,75360.25,0.15,0.62369,0.00032,12.12383]
[1776701753055,36.78,75360.25,0.15,0.62369,0.00032,12.1238]
[1776701754076,36.78,75355.08,0.15,0.62202,0.00032,12.13965]
[1776701754527,36.78,75355.08,0.15,0.62202,0.00032,12.13965]
[1776701754535,36.78,75355.08,0.15,0.62202,0.00032,12.13965]
[1776701754551,36.78,75355.08,0.15,0.62202,0.00032,12.13965]
[1776701755081,36.78,75358.38,0.15,0.62309,0.00032,12.12951]
[1776701756087,36.78,75367.58,0.15,0.62607,0.00032,12.10082]
[1776701757094,36.78,75370.41,0.15,0.62698,0.00032,12.09185]
[1776701759108,36.78,75368.55,0.15,0.62638,0.00032,12.0977]
[1776701759171,36.78,75368.55,0.15,0.62638,0.00032,12.0977]
[1776701760004,36.78,75368.55,0.15,0.62638,0.00032,12.0977]
[1776701760072,36.78,75368.55,0.15,0.62638,0.00032,12.0977]
[1776701760123,36.78,75368.45,0.15,0.62635,0.00032,12.098]
[1776701761220,36.78,75368.64,0.15,0.62642,0.00032,12.09738]
[1776701762129,36.78,75362.4,0.15,0.62441,0.00032,12.11692]
[1776701763369,36.78,75363.08,0.15,0.62463,0.00032,12.11477]
[1776701763579,36.78,75363.08,0.15,0.62463,0.00032,12.11477]
[1776701763604,36.78,75363.08,0.15,0.62463,0.00032,12.11477]
[1776701763728,36.78,75363.08,0.15,0.62463,0.00032,12.11477]
[1776701764044,36.78,75363.08,0.15,0.62463,0.00032,12.11477]
[1776701764144,36.77,75356.67,0.15,0.62256,0.00032,12.13455]
[1776701764231,36.77,75356.67,0.15,0.62256,0.00032,12.13455]
[1776701764553,36.77,75356.67,0.15,0.62256,0.00032,12.13455]
[1776701764608,36.77,75356.67,0.15,0.62256,0.00032,12.13455]
[1776701765132,36.77,75356.67,0.15,0.62256,0.00032,12.13455]
[1776701765151,36.77,75342.8,0.15,0.61807,0.00032,12.17625]
[1776701765330,36.77,75342.8,0.15,0.61807,0.00032,12.17625]
[1776701765564,36.77,75342.8,0.15,0.61807,0.00032,12.17625]
[1776701766157,36.77,75345.58,0.15,0.61897,0.00032,12.16798]
[1776701766624,36.77,75345.58,0.15,0.61897,0.00032,12.16798]
[1776701766734,36.77,75345.58,0.15,0.61897,0.00032,12.16798]
[1776701766836,36.77,75352.2,0.15,0.62112,0.00032,12.14808]
[1776701767423,36.77,75352.2,0.15,0.62112,0.00032,12.14808]
[1776701767522,36.77,75348.97,0.15,0.62008,0.00032,12.15781]
[1776701769423,36.77,75349.23,0.15,0.62016,0.00032,12.15703]
[1776701769470,36.77,75346.38,0.15,0.61924,0.00032,12.16552]
[1776701770484,36.77,75346.38,0.15,0.61924,0.00032,12.16552]
[1776701770583,36.77,75346.38,0.15,0.61924,0.00032,12.16552]
[1776701770651,36.77,75354.8,0.15,0.62197,0.00032,12.1401]
[1776701771175,36.77,75354.8,0.15,0.62197,0.00032,12.1401]
[1776701771334,36.77,75361.55,0.15,0.62416,0.00032,12.11932]
[1776701772413,36.77,75361.55,0.15,0.62416,0.00032,12.11932]
[1776701772794,36.77,75361.55,0.15,0.62416,0.00032,12.11932]
[1776701772897,36.77,75365.0,0.15,0.62527,0.00032,12.10855]
[1776701777315,36.77,75365.69,0.15,0.6255,0.00032,12.10631]
[1776701777377,36.77,75365.69,0.15,0.6255,0.00032,12.10631]
[1776701777378,36.77,75365.69,0.15,0.6255,0.00032,12.10631]
[1776701777403,36.77,75365.69,0.15,0.6255,0.00032,12.10631]
[1776701777448,36.76,75364.2,0.15,0.62502,0.00032,12.11093]
[1776701778525,36.76,75364.2,0.15,0.62502,0.00032,12.11093]
[1776701778863,36.76,75364.2,0.15,0.62502,0.00032,12.11093]
[1776701778932,36.76,75369.87,0.15,0.62686,0.00032,12.09306]
[1776701780569,36.76,75369.87,0.15,0.62686,0.00032,12.09305]
[1776701780665,36.76,75372.17,0.15,0.6276,0.00032,12.08572]
[1776701781599,36.76,75372.17,0.15,0.6276,0.00032,12.08572]
[1776701782546,36.76,75372.02,0.15,0.62755,0.00032,12.08619]
[1776701782551,36.76,75372.02,0.15,0.62755,0.00032,12.08619]
[1776701782561,36.76,75372.02,0.15,0.62755,0.00032,12.08619]
[1776701782566,36.76,75372.02,0.15,0.62755,0.00032,12.08619]
[1776701782582,36.76,75372.02,0.15,0.62755,0.00032,12.08619]
[1776701782595,36.76,75372.02,0.15,0.62755,0.00032,12.08619]
[1776701782608,36.76,75372.02,0.15,0.62755,0.00032,12.08619]
[1776701782668,36.76,75372.02,0.15,0.62755,0.00032,12.08619]
[1776701782669,36.76,75372.02,0.15,0.62755,0.00032,12.08619]
[1776701782922,36.76,75372.02,0.15,0.62755,0.00032,12.08619]
[1776701783023,36.76,75372.29,0.15,0.62764,0.00032,12.08533]
[1776701784294,36.76,75378.38,0.15,0.6296,0.00032,12.06574]
[1776701785301,36.76,75384.35,0.15,0.63152,0.00032,12.04627]
[1776701786307,36.76,75400.24,0.15,0.63661,0.00032,11.99305]
[1776701788322,36.76,75402.67,0.15,0.63739,0.00032,11.9847]
[1776701790339,36.76,75411.06,0.15,0.64007,0.00032,11.95561]
[1776701791475,36.76,75405.03,0.15,0.63822,0.00032,11.96941]
[1776701793362,36.76,75400.07,0.15,0.63664,0.00032,11.98637]
[1776701794368,36.76,75396.64,0.15,0.63554,0.00032,11.99798]
[1776701799409,36.75,75400.96,0.15,0.63694,0.00032,11.98308]
[1776701800412,36.75,75391.71,0.15,0.63399,0.00032,12.01433]
[1776701801546,36.75,75388.12,0.15,0.63284,0.00032,12.02625]
[1776701804309,36.75,75388.55,0.15,0.63299,0.00032,12.0247]
[1776701804553,36.75,75388.55,0.15,0.63299,0.00032,12.0247]
[1776701804868,36.75,75388.55,0.15,0.63299,0.00032,12.0247]
[1776701804996,36.75,75388.55,0.15,0.63299,0.00032,12.0247]
[1776701805064,36.75,75388.55,0.15,0.63299,0.00032,12.0247]
[1776701805190,36.75,75388.55,0.15,0.63299,0.00032,12.0247]
[1776701805215,36.74,75383.42,0.15,0.63135,0.00032,12.04159]
[1776701805712,36.74,75383.42,0.15,0.63135,0.00032,12.04159]
[1776701805899,36.74,75383.42,0.15,0.63135,0.00032,12.04159]
[1776701805913,36.74,75373.16,0.15,0.62805,0.00032,12.0748]
[1776701807317,36.74,75373.16,0.15,0.62805,0.00032,12.07479]
[1776701807567,36.74,75373.16,0.15,0.62805,0.00032,12.07479]
[1776701807714,36.74,75373.16,0.15,0.62805,0.00032,12.07479]
[1776701807778,36.74,75373.16,0.15,0.62805,0.00032,12.07479]
[1776701807846,36.74,75370.6,0.15,0.62723,0.00032,12.08294]
[1776701808279,36.74,75370.6,0.15,0.62723,0.00032,12.08294]
[1776701808870,36.74,75370.6,0.15,0.62723,0.00032,12.08294]
[1776701809018,36.74,75370.6,0.15,0.62723,0.00032,12.08294]
[1776701809043,36.74,75370.6,0.15,0.62723,0.00032,12.08294]
[1776701809122,36.74,75370.6,0.15,0.62723,0.00032,12.08294]
[1776701809195,36.74,75379.78,0.15,0.63019,0.00032,12.05336]
[1776701809247,36.74,75379.78,0.15,0.63019,0.00032,12.05336]
[1776701809476,36.74,75379.78,0.15,0.63019,0.00032,12.05332]
[1776701810483,36.74,75375.62,0.15,0.62885,0.00032,12.06679]
[1776701811616,36.74,75373.33,0.15,0.62812,0.00032,12.07411]
[1776701813507,36.74,75366.41,0.15,0.62589,0.00032,12.09603]
[1776701816689,36.73,75367.78,0.15,0.62634,0.00032,12.09162]
[1776701816719,36.73,75367.78,0.15,0.62634,0.00032,12.09162]
[1776701817111,36.73,75367.78,0.15,0.62634,0.00032,12.09162]
[1776701817123,36.73,75359.54,0.15,0.62368,0.00032,12.11737]
[1776701817341,36.73,75359.54,0.15,0.62368,0.00032,12.11737]
[1776701817365,36.73,75359.54,0.15,0.62368,0.00032,12.11737]
[1776701817507,36.73,75359.54,0.15,0.62368,0.00032,12.11737]
[1776701817810,36.73,75359.54,0.15,0.62368,0.00032,12.11737]
[1776701817885,36.73,75359.54,0.15,0.62368,0.00032,12.11737]
[1776701817967,36.73,75359.54,0.15,0.62368,0.00032,12.11737]
[1776701818111,36.73,75359.54,0.15,0.62368,0.00032,12.11737]
[1776701818128,36.73,75359.54,0.15,0.62368,0.00032,12.11737]
[1776701818201,36.73,75341.57,0.15,0.61785,0.00033,12.17168]
[1776701818543,36.73,75341.57,0.15,0.61785,0.00033,12.17167]
[1776701819339,36.73,75341.57,0.15,0.61785,0.00033,12.17167]
[1776701820000,36.73,75341.57,0.15,0.61785,0.00033,12.17167]
[1776701820050,36.73,75336.15,0.15,0.61609,0.00033,12.18754]
[1776701821430,36.73,75336.15,0.15,0.61609,0.00033,12.1875]
[1776701821688,36.73,75343.71,0.15,0.61856,0.00033,12.16524]
[1776701822277,36.73,75343.71,0.15,0.61856,0.00033,12.16524]
[1776701822514,36.73,75343.71,0.15,0.61856,0.00033,12.16524]
[1776701822604,36.73,75353.79,0.15,0.62183,0.00032,12.13486]
[1776701824449,36.73,75353.79,0.15,0.62184,0.00032,12.13483]
[1776701824664,36.73,75353.79,0.15,0.62184,0.00032,12.13483]
[1776701824767,36.72,75362.71,0.15,0.62473,0.00032,12.10726]
[1776701825455,36.72,75362.71,0.15,0.62473,0.00032,12.10726]
[1776701825592,36.72,75362.71,0.15,0.62473,0.00032,12.10724]
[1776701826598,36.72,75364.58,0.15,0.62534,0.00032,12.10137]
[1776701827460,36.72,75364.58,0.15,0.62534,0.00032,12.10137]
[1776701827725,36.72,75364.58,0.15,0.62534,0.00032,12.10137]
[1776701827729,36.72,75364.58,0.15,0.62534,0.00032,12.10137]
[1776701827784,36.72,75364.58,0.15,0.62534,0.00032,12.10137]
[1776701827798,36.72,75364.58,0.15,0.62534,0.00032,12.10137]
[1776701827812,36.72,75365.38,0.15,0.6256,0.00032,12.09884]
[1776701829520,36.72,75365.38,0.15,0.6256,0.00032,12.09883]
[1776701829620,36.72,75365.9,0.15,0.62577,0.00032,12.09716]
[1776701830626,36.72,75370.14,0.15,0.62714,0.00032,12.08371]
[1776701831759,36.72,75362.53,0.15,0.62469,0.00032,12.10768]
[1776701833573,36.72,75362.53,0.15,0.62469,0.00032,12.10765]
[1776701833655,36.72,75361.72,0.15,0.62443,0.00032,12.11014]
[1776701834545,36.72,75361.72,0.15,0.62443,0.00032,12.11014]
[1776701834656,36.72,75361.72,0.15,0.62443,0.00032,12.1101]
[1776701836668,36.71,75364.12,0.15,0.62522,0.00032,12.10252]
[1776701837652,36.71,75364.12,0.15,0.62522,0.00032,12.10252]
[1776701837702,36.71,75368.87,0.15,0.62676,0.00032,12.0875]
[1776701838684,36.71,75368.87,0.15,0.62676,0.00032,12.0875]
[1776701839595,36.71,75368.05,0.15,0.6265,0.00032,12.09007]
[1776701839690,36.71,75368.05,0.15,0.6265,0.00032,12.09004]
[1776701840695,36.71,75370.45,0.15,0.62728,0.00032,12.08239]
[1776701841827,36.71,75366.05,0.15,0.62586,0.00032,12.09631]
[1776701843137,36.71,75366.05,0.15,0.62586,0.00032,12.09631]
[1776701843183,36.71,75366.05,0.15,0.62586,0.00032,12.09631]
[1776701843231,36.71,75366.05,0.15,0.62586,0.00032,12.09631]
[1776701843147,36.71,75368.11,0.15,0.62653,0.00032,12.08977]
[1776701843704,36.71,75368.11,0.15,0.62653,0.00032,12.08977]
[1776701843828,36.71,75368.11,0.15,0.62653,0.00032,12.08977]
[1776701843832,36.71,75375.47,0.15,0.6289,0.00032,12.0662]
[1776701844805,36.71,75375.47,0.15,0.6289,0.00032,12.0662]
[1776701844828,36.71,75379.15,0.15,0.63009,0.00032,12.05424]
[1776701846873,36.71,75380.47,0.15,0.63052,0.00032,12.0499]
[1776701846974,36.7,75381.98,0.15,0.63101,0.00032,12.04493]
[1776701848919,36.7,75381.98,0.15,0.63101,0.00032,12.04491]
[1776701849720,36.7,75381.08,0.15,0.63073,0.00032,12.04784]
[1776701849807,36.7,75381.08,0.15,0.63073,0.00032,12.04784]
[1776701849821,36.7,75381.08,0.15,0.63073,0.00032,12.04784]
[1776701849930,36.7,75381.08,0.15,0.63073,0.00032,12.04784]
[1776701849948,36.7,75381.08,0.15,0.63073,0.00032,12.04784]
[1776701850052,36.7,75381.33,0.15,0.63081,0.00032,12.047]
[1776701850758,36.7,75381.33,0.15,0.63081,0.00032,12.047]
[1776701850905,36.7,75381.33,0.15,0.63081,0.00032,12.047]
[1776701850908,36.7,75381.33,0.15,0.63081,0.00032,12.047]
[1776701851084,36.7,75381.33,0.15,0.63081,0.00032,12.047]
[1776701851119,36.7,75385.63,0.15,0.63226,0.00032,12.02576]
[1776701851899,36.7,75398.95,0.15,0.63654,0.00032,11.98097]
[1776701853795,36.7,75404.57,0.15,0.63834,0.00032,11.96164]
[1776701854804,36.7,75401.11,0.15,0.63723,0.00032,11.97354]
[1776701855809,36.7,75398.64,0.15,0.63644,0.00032,11.98194]
[1776701859841,36.69,75403.25,0.15,0.63794,0.00032,11.96593]
[1776701861968,36.69,75424.42,0.15,0.6447,0.00032,11.89116]
[1776701862858,36.69,75424.42,0.15,0.6447,0.00032,11.89113]
[1776701863866,36.69,75426.88,0.15,0.64548,0.00032,11.88221]
[1776701864872,36.69,75422.67,0.15,0.64415,0.00032,11.8974]
[1776701869909,36.69,75421.25,0.15,0.64371,0.00032,11.90237]
[1776701872041,36.69,75425.12,0.15,0.64494,0.00032,11.88838]
[1776701876956,36.68,75418.57,0.15,0.64287,0.00032,11.91174]
[1776701879979,36.68,75422.57,0.15,0.64415,0.00032,11.89731]
[1776701884017,36.68,75414.98,0.15,0.64174,0.00032,11.92429]
[1776701886021,36.68,75411.28,0.15,0.64057,0.00032,11.93728]
[1776701891056,36.67,75411.02,0.15,0.6405,0.00032,11.93801]
[1776701892184,36.67,75429.77,0.15,0.64647,0.00032,11.87081]
[1776701894078,36.67,75434.05,0.15,0.64784,0.00032,11.85504]
[1776701898107,36.67,75438.65,0.15,0.64931,0.00032,11.83785]
[1776701903143,36.66,75440.19,0.15,0.64981,0.00032,11.83194]
[1776701905158,36.66,75437.25,0.15,0.64888,0.00032,11.84285]
[1776701906164,36.66,75434.91,0.15,0.64814,0.00032,11.85148]
[1776701907172,36.66,75432.41,0.15,0.64735,0.00032,11.86064]
[1776701908178,36.66,75424.74,0.15,0.64492,0.00032,11.88855]
[1776701910194,36.65,75419.01,0.15,0.64311,0.00032,11.90902]
[1776701911207,36.65,75414.17,0.15,0.64164,0.00032,11.91907]
[1776701915227,36.65,75418.61,0.15,0.64307,0.00032,11.90313]
[1776701917241,36.65,75429.57,0.15,0.64656,0.00032,11.86344]
[1776701918248,36.65,75432.69,0.15,0.64756,0.00032,11.85196]
[1776701920263,36.65,75435.42,0.15,0.64843,0.00032,11.84183]
[1776701924293,36.64,75430.43,0.15,0.64685,0.00032,11.86008]
[1776701929325,36.64,75435.32,0.15,0.64843,0.00032,11.84181]
[1776701932463,36.64,75430.41,0.15,0.64688,0.00032,11.85978]
[1776701935367,36.63,75428.14,0.15,0.64617,0.00032,11.86795]
[1776701940404,36.63,75425.41,0.15,0.64531,0.00032,11.87775]
[1776701941411,36.63,75420.92,0.15,0.64388,0.00032,11.89391]
[1776701942535,36.63,75414.76,0.15,0.64192,0.00032,11.91591]
[1776701944432,36.63,75420.12,0.15,0.64363,0.00032,11.89672]
[1776701949465,36.62,75419.01,0.15,0.64329,0.00032,11.9006]
[1776701951479,36.62,75421.9,0.15,0.64421,0.00032,11.89018]
[1776701954500,36.62,75415.77,0.15,0.64226,0.00032,11.91209]
[1776701959535,36.62,75417.84,0.15,0.64293,0.00032,11.90456]
[1776701964573,36.62,75416.34,0.15,0.64247,0.00032,11.90979]
[1776701969605,36.61,75416.98,0.15,0.64269,0.00032,11.90732]
[1776701974641,36.61,75416.15,0.15,0.6425,0.00032,11.903]
[1776701975648,36.61,75408.97,0.15,0.64021,0.00032,11.92837]
[1776701976657,36.61,75401.22,0.15,0.63772,0.00032,11.95531]
[1776701978675,36.61,75401.27,0.15,0.63774,0.00032,11.9551]
[1776701979687,36.61,75397.69,0.15,0.63659,0.00032,11.96739]
[1776701980686,36.6,75394.13,0.15,0.63545,0.00032,11.9795]
[1776701981692,36.6,75389.42,0.15,0.63394,0.00032,11.99538]
[1776701982823,36.6,75396.55,0.15,0.63624,0.00032,11.97118]
[1776701984712,36.6,75393.65,0.15,0.63531,0.00032,11.98099]
[1776701987734,36.6,75390.83,0.15,0.63441,0.00032,11.99041]
[1776701989748,36.59,75395.77,0.15,0.63601,0.00032,11.97356]
[1776701990755,36.59,75406.78,0.15,0.63955,0.00032,11.93551]
[1776701991762,36.59,75420.09,0.15,0.64382,0.00032,11.88823]
[1776701992894,36.59,75416.37,0.15,0.64263,0.00032,11.90153]
[1776701998811,36.59,75417.08,0.15,0.64288,0.00032,11.89874]
[1776701999818,36.58,75422.14,0.15,0.6445,0.00032,11.88051]
[1776702002967,36.58,75434.76,0.15,0.64854,0.00032,11.83408]
[1776702004858,36.58,75439.89,0.15,0.65017,0.00032,11.8149]
[1776702006873,36.58,75442.99,0.15,0.65116,0.00032,11.80313]
[1776702008886,36.58,75445.63,0.15,0.652,0.00032,11.79312]
[1776702009894,36.57,75442.39,0.15,0.65098,0.00032,11.80531]
[1776702010900,36.57,75437.68,0.15,0.64948,0.00032,11.82298]
[1776702013037,36.57,75442.75,0.15,0.6511,0.00032,11.80386]
[1776702016941,36.57,75447.28,0.15,0.65255,0.00032,11.78649]
[1776702017950,36.57,75456.94,0.15,0.65561,0.00032,11.74935]
[1776702019965,36.57,75466.28,0.15,0.65855,0.00031,11.71277]
[1776702020970,36.57,75469.03,0.15,0.65942,0.00031,11.70186]
[1776702026009,36.56,75467.67,0.15,0.659,0.00031,11.7071]
[1776702029030,36.56,75477.42,0.15,0.66208,0.00031,11.66801]
[1776702033178,36.56,75481.2,0.15,0.66336,0.00031,11.64524]
[1776702035071,36.55,75485.53,0.15,0.66472,0.00031,11.62756]
[1776702036077,36.55,75488.25,0.15,0.66557,0.00031,11.61635]
[1776702038094,36.55,75494.44,0.15,0.66751,0.00031,11.59065]
[1776702042119,36.55,75500.12,0.15,0.6693,0.00031,11.56669]
[1776702043248,36.55,75505.4,0.15,0.67094,0.00031,11.54446]
[1776702047156,36.54,75511.63,0.15,0.67288,0.00031,11.51775]
[1776702049170,36.54,75504.57,0.15,0.6707,0.00031,11.5477]
[1776702050184,36.54,75494.1,0.15,0.66745,0.00031,11.59149]
[1776702051193,36.54,75485.0,0.15,0.66461,0.00031,11.6289]
[1776702052194,36.54,75488.16,0.15,0.66561,0.00031,11.61582]
[1776702053322,36.54,75478.8,0.15,0.66269,0.00031,11.65389]
[1776702055215,36.53,75476.32,0.15,0.66191,0.00031,11.66385]
[1776702056222,36.53,75472.25,0.15,0.66064,0.00031,11.68012]
[1776702057434,36.53,75459.92,0.15,0.65677,0.00032,11.72872]
[1776702059243,36.53,75459.77,0.15,0.65672,0.00032,11.72922]
[1776702060250,36.53,75448.74,0.15,0.65324,0.00032,11.77183]
[1776702061257,36.53,75442.5,0.15,0.65126,0.00032,11.79557]
[1776702063402,36.53,75466.64,0.15,0.65891,0.00031,11.70201]
[1776702064278,36.52,75466.64,0.15,0.65891,0.00031,11.70196]
[1776702065284,36.52,75463.67,0.15,0.65797,0.00032,11.71368]
[1776702066309,36.52,75469.04,0.15,0.65967,0.00031,11.69237]
[1776702067299,36.52,75475.71,0.15,0.66177,0.00031,11.66561]
[1776702068309,36.52,75480.19,0.15,0.66318,0.00031,11.64751]
[1776702073478,36.52,75494.38,0.15,0.66763,0.00031,11.58905]
[1776702075356,36.52,75497.25,0.15,0.66852,0.00031,11.57704]
[1776702076373,36.52,75499.62,0.15,0.66926,0.00031,11.56708]
[1776702077371,36.52,75505.99,0.15,0.67125,0.00031,11.54018]
[1776702078382,36.52,75509.23,0.15,0.67225,0.00031,11.52637]
[1776702083412,36.51,75496.12,0.15,0.66819,0.00031,11.58148]
[1776702084421,36.51,75493.37,0.15,0.66734,0.00031,11.59285]
[1776702087446,36.51,75489.5,0.15,0.66615,0.00031,11.60862]
[1776702092482,36.5,75488.07,0.15,0.6658,0.00031,11.60707]
[1776702096510,36.5,75478.45,0.15,0.66279,0.00031,11.64618]
[1776702097518,36.5,75471.69,0.15,0.66067,0.00031,11.67334]
[1776702100539,36.5,75466.21,0.15,0.65895,0.00032,11.69508]
[1776702101545,36.5,75462.84,0.15,0.6579,0.00032,11.70832]
[1776702103559,36.5,75468.11,0.15,0.65956,0.00032,11.68739]
[1776702106581,36.5,75459.32,0.15,0.65679,0.00032,11.72201]
[1776702107588,36.49,75464.77,0.15,0.65852,0.00032,11.70049]
[1776702108594,36.49,75467.89,0.15,0.65951,0.00032,11.68809]
[1776702110609,36.49,75464.6,0.15,0.65847,0.00032,11.70111]
[1776702111615,36.49,75462.17,0.15,0.65771,0.00032,11.71065]
[1776702113767,36.49,75449.87,0.15,0.65382,0.00032,11.75839]
[1776702115643,36.49,75448.88,0.15,0.65351,0.00032,11.76217]
[1776702118663,36.49,75445.78,0.15,0.65253,0.00032,11.77399]
[1776702119675,36.49,75442.33,0.15,0.65144,0.00032,11.78709]
[1776702121689,36.49,75438.84,0.15,0.65033,0.00032,11.8002]
[1776702122696,36.49,75431.84,0.15,0.6481,0.00032,11.82631]
[1776702123842,36.49,75428.35,0.15,0.64699,0.00032,11.83922]
[1776702125718,36.49,75422.64,0.15,0.64516,0.00032,11.86011]
[1776702126724,36.48,75419.0,0.15,0.644,0.00032,11.87327]
[1776702127732,36.48,75412.72,0.15,0.64198,0.00032,11.89581]
[1776702128738,36.48,75410.75,0.15,0.64136,0.00032,11.90275]
[1776702130753,36.48,75408.48,0.15,0.64063,0.00032,11.91077]
[1776702132768,36.48,75405.78,0.15,0.63976,0.00032,11.92022]
[1776702133917,36.48,75379.6,0.15,0.6313,0.00032,12.00946]
[1776702135794,36.48,75375.64,0.15,0.63001,0.00033,12.02253]
[1776702136803,36.48,75374.97,0.15,0.6298,0.00033,12.0247]
[1776702139541,36.48,75372.79,0.15,0.62909,0.00033,12.0318]
[1776702139584,36.48,75373.5,0.15,0.62932,0.00033,12.02947]
[1776702140832,36.48,75362.6,0.15,0.62578,0.00033,12.06446]
[1776702141839,36.48,75355.54,0.15,0.62347,0.00033,12.08663]
[1776702144053,36.48,75354.51,0.15,0.62314,0.00033,12.08983]
[1776702144155,36.48,75352.64,0.15,0.62253,0.00033,12.09558]
[1776702146875,36.47,75354.5,0.15,0.62315,0.00033,12.08974]
[1776702151911,36.47,75363.69,0.15,0.62622,0.00033,12.05369]
[1776702153310,36.47,75363.69,0.15,0.62622,0.00033,12.05369]
[1776702153331,36.47,75373.52,0.15,0.62943,0.00033,12.02191]
[1776702154056,36.47,75376.62,0.15,0.63044,0.00033,12.01173]
[1776702158963,36.46,75379.89,0.15,0.63151,0.00032,12.00085]
[1776702164126,36.46,75378.8,0.15,0.63117,0.00033,12.00439]
[1776702168030,36.46,75381.46,0.15,0.63203,0.00032,11.99553]
[1776702169033,36.46,75387.4,0.15,0.63396,0.00032,11.97562]
[1776702171053,36.46,75389.78,0.15,0.63473,0.00032,11.96758]
[1776702172056,36.46,75382.54,0.15,0.63238,0.00032,11.99195]
[1776702173062,36.46,75378.73,0.15,0.63115,0.00033,12.00459]
[1776702174196,36.46,75382.04,0.15,0.63222,0.00032,11.9936]
[1776702176082,36.46,75384.69,0.15,0.63309,0.00032,11.98471]
[1776702182125,36.45,75383.52,0.15,0.63272,0.00032,11.98846]
[1776702183133,36.45,75379.85,0.15,0.63153,0.00032,12.00068]
[1776702184271,36.45,75377.49,0.15,0.63077,0.00033,12.00844]
[1776702187163,36.45,75383.29,0.15,0.63266,0.00032,11.98907]
[1776702188173,36.45,75390.51,0.15,0.63501,0.00032,11.96466]
[1776702189174,36.45,75405.74,0.15,0.63993,0.00032,11.91195]
[1776702190182,36.45,75408.21,0.15,0.64073,0.00032,11.90323]
[1776702192195,36.45,75419.15,0.15,0.64425,0.00032,11.86403]
[1776702193202,36.45,75422.27,0.15,0.64525,0.00032,11.8527]
[1776702197233,36.45,75416.17,0.15,0.64329,0.00032,11.87479]
[1776702200271,36.45,75419.73,0.15,0.64444,0.00032,11.8619]
[1776702203273,36.45,75426.98,0.15,0.64677,0.00032,11.83534]
[1776702206294,36.45,75423.51,0.15,0.64566,0.00032,11.84804]
[1776702207301,36.44,75428.81,0.15,0.64736,0.00032,11.82851]
[1776702208312,36.44,75443.77,0.15,0.65214,0.00032,11.77229]
[1776702209319,36.44,75451.54,0.15,0.65461,0.00032,11.74247]
[1776702210323,36.44,75457.6,0.15,0.65653,0.00032,11.71885]
[1776702213344,36.44,75464.53,0.15,0.65881,0.00032,11.68424]
[1776702214484,36.44,75470.17,0.15,0.66059,0.00032,11.66176]
[1776702216364,36.44,75474.71,0.15,0.66203,0.00031,11.64344]
[1776702219389,36.44,75479.91,0.15,0.66367,0.00031,11.62218]
[1776702220396,36.44,75475.74,0.15,0.66236,0.00031,11.63912]
[1776702221400,36.44,75472.08,0.15,0.66121,0.00032,11.65383]
[1776702224560,36.43,75482.45,0.15,0.66449,0.00031,11.61157]
[1776702226435,36.43,75483.5,0.15,0.66482,0.00031,11.60721]
[1776702231473,36.43,75485.91,0.15,0.66559,0.00031,11.59719]
[1776702236518,36.43,75487.17,0.15,0.66599,0.00031,11.59191]
[1776702239668,36.43,75481.54,0.15,0.66422,0.00031,11.61501]
[1776702242557,36.43,75475.7,0.15,0.66239,0.00031,11.6387]
[1776702243696,36.43,75473.14,0.15,0.66159,0.00032,11.649]
[1776702248596,36.42,75470.91,0.15,0.6609,0.00032,11.65772]
[1776702252623,36.42,75466.43,0.15,0.6595,0.00032,11.67545]
[1776702253630,36.42,75471.35,0.15,0.66106,0.00032,11.65574]
[1776702258666,36.41,75470.64,0.15,0.66085,0.00032,11.65846]
[1776702262694,36.41,75478.28,0.15,0.66325,0.00031,11.62758]
[1776702263702,36.41,75484.38,0.15,0.66517,0.00031,11.60261]
[1776702265715,36.41,75485.69,0.15,0.66558,0.00031,11.59722]
[1776702266726,36.41,75478.19,0.15,0.66323,0.00031,11.62794]
[1776702267729,36.41,75476.97,0.15,0.66284,0.00031,11.63288]
[1776702268736,36.41,75471.15,0.15,0.66101,0.00032,11.65637]
[1776702273907,36.41,75473.55,0.15,0.66186,0.00032,11.63928]
[1776702279814,36.41,75476.38,0.15,0.66275,0.00032,11.62781]
[1776702282839,36.41,75473.82,0.15,0.66195,0.00032,11.6381]
[1776702283978,36.41,75477.03,0.15,0.66296,0.00032,11.62505]
[1776702288888,36.4,75472.06,0.15,0.66141,0.00032,11.64499]
[1776702289895,36.4,75455.48,0.15,0.65616,0.00032,11.71077]
[1776702292916,36.4,75447.35,0.15,0.65358,0.00032,11.74225]
[1776702294056,36.4,75437.46,0.15,0.65043,0.00032,11.7799]
[1776702295937,36.4,75440.83,0.15,0.65151,0.00032,11.76703]
[1776702299968,36.4,75438.22,0.15,0.6507,0.00032,11.77672]
[1776702301979,36.39,75434.65,0.15,0.64956,0.00032,11.79011]
[1776702306007,36.39,75430.84,0.15,0.64835,0.00032,11.80424]
[1776702307015,36.39,75426.71,0.15,0.64703,0.00032,11.81954]
[1776702309032,36.39,75422.03,0.15,0.64553,0.00032,11.83666]
[1776702310036,36.39,75419.71,0.15,0.64479,0.00032,11.84513]
[1776702311043,36.39,75413.99,0.15,0.64295,0.00032,11.8658]
[1776702313057,36.39,75413.65,0.15,0.64284,0.00032,11.86699]
[1776702314206,36.39,75428.06,0.15,0.64748,0.00032,11.81432]
[1776702316078,36.39,75429.99,0.15,0.6481,0.00032,11.80715]
[1776702321116,36.39,75427.88,0.15,0.64742,0.00032,11.81495]
[1776702322121,36.39,75424.48,0.15,0.64633,0.00032,11.82752]
[1776702323141,36.39,75422.06,0.15,0.64555,0.00032,11.83641]
[1776702328161,36.38,75422.08,0.15,0.64556,0.00032,11.83629]
[1776702333196,36.38,75421.61,0.15,0.64549,0.00032,11.83079]
[1776702337224,36.38,75412.57,0.15,0.64258,0.00032,11.86355]
[1776702338231,36.38,75409.2,0.15,0.64149,0.00032,11.87559]
[1776702342260,36.38,75404.46,0.15,0.63996,0.00032,11.89231]
[1776702343266,36.38,75400.97,0.15,0.63883,0.00032,11.90457]
[1776702346287,36.38,75398.66,0.15,0.63809,0.00032,11.91263]
[1776702348301,36.38,75401.07,0.15,0.63887,0.00032,11.90421]
[1776702352340,36.38,75397.94,0.15,0.63785,0.00032,11.91515]
[1776702353344,36.38,75378.14,0.15,0.63141,0.00033,11.98243]
[1776702354485,36.38,75371.62,0.15,0.62929,0.00033,12.00388]
[1776702356558,36.38,75371.62,0.15,0.62929,0.00033,12.00388]
[1776702356652,36.38,75368.72,0.15,0.62834,0.00033,12.01331]
[1776702357845,36.38,75368.72,0.15,0.62834,0.00033,12.01328]
[1776702358378,36.38,75368.24,0.15,0.62818,0.00033,12.01484]
[1776702360392,36.38,75370.43,0.15,0.6289,0.00033,12.00772]
[1776702361400,36.38,75368.04,0.15,0.62812,0.00033,12.01548]
[1776702361865,36.38,75368.04,0.15,0.62812,0.00033,12.01548]
[1776702362406,36.38,75368.08,0.15,0.62813,0.00033,12.01535]
[1776702367444,36.38,75369.98,0.15,0.62875,0.00033,12.00919]
[1776702369336,36.38,75368.76,0.15,0.62835,0.00033,12.01316]
[1776702369455,36.38,75364.55,0.15,0.62698,0.00033,12.02675]
[1776702370463,36.38,75351.01,0.15,0.62253,0.00033,12.06949]
[1776702370974,36.38,75351.01,0.15,0.62253,0.00033,12.06949]
[1776702371470,36.38,75345.75,0.15,0.6208,0.00033,12.08567]
[1776702373483,36.38,75341.44,0.15,0.61938,0.00033,12.09872]
[1776702374538,36.38,75341.44,0.15,0.61938,0.00033,12.09872]
[1776702374720,36.38,75341.44,0.15,0.61938,0.00033,12.09872]
[1776702374809,36.38,75338.14,0.15,0.6183,0.00033,12.10862]
[1776702376504,36.38,75335.5,0.15,0.61743,0.00033,12.11647]
[1776702378090,36.38,75334.22,0.15,0.61701,0.00033,12.12026]
[1776702378518,36.38,75335.0,0.15,0.61727,0.00033,12.11794]
[1776702379528,36.38,75340.86,0.15,0.6192,0.00033,12.10039]
[1776702380116,36.38,75340.86,0.15,0.6192,0.00033,12.10039]
[1776702380532,36.38,75343.71,0.15,0.62014,0.00033,12.09176]
[1776702381540,36.38,75345.78,0.15,0.62082,0.00033,12.08546]
[1776702386575,36.38,75345.31,0.15,0.62066,0.00033,12.08693]
[1776702390604,36.38,75343.1,0.15,0.61993,0.00033,12.09369]
[1776702391201,36.38,75343.1,0.15,0.61993,0.00033,12.09369]
[1776702391612,36.38,75342.92,0.15,0.61993,0.00033,12.08719]
[1776702393627,36.38,75349.73,0.15,0.62217,0.00033,12.06634]
[1776702394357,36.38,75349.73,0.15,0.62217,0.00033,12.06634]
[1776702394768,36.38,75345.38,0.15,0.62074,0.00033,12.07971]
[1776702395363,36.38,75345.38,0.15,0.62074,0.00033,12.07971]
[1776702395640,36.38,75345.38,0.15,0.62074,0.00033,12.07971]
[1776702396646,36.38,75342.23,0.15,0.6197,0.00033,12.08929]
[1776702399667,36.38,75346.91,0.15,0.62125,0.00033,12.07498]
[1776702403695,36.38,75348.79,0.15,0.62187,0.00033,12.06917]
[1776702407555,36.38,75349.82,0.15,0.62221,0.00033,12.06598]
[1776702407724,36.38,75349.45,0.15,0.62209,0.00033,12.06712]
[1776702412633,36.38,75349.6,0.15,0.62214,0.00033,12.06665]
[1776702412759,36.38,75349.31,0.15,0.62205,0.00033,12.06755]
[1776702413471,36.38,75349.31,0.15,0.62205,0.00033,12.06755]
[1776702413638,36.38,75349.31,0.15,0.62205,0.00033,12.06755]
[1776702414085,36.38,75349.28,0.15,0.62204,0.00033,12.06764]
[1776702414784,36.38,75346.51,0.15,0.62112,0.00033,12.07616]
[1776702415785,36.37,75336.25,0.15,0.61774,0.00033,12.10717]
[1776702416730,36.37,75336.25,0.15,0.61774,0.00033,12.10717]
[1776702416817,36.37,75335.85,0.15,0.61761,0.00033,12.10835]
[1776702421834,36.37,75337.89,0.15,0.61829,0.00033,12.10221]
[1776702424855,36.37,75342.75,0.15,0.6199,0.00033,12.0875]
[1776702425977,36.37,75342.53,0.15,0.61983,0.00033,12.0881]
[1776702426870,36.37,75347.72,0.15,0.62154,0.00033,12.07225]
[1776702427876,36.37,75351.16,0.15,0.62268,0.00033,12.06156]
[1776702429004,36.37,75350.49,0.15,0.62246,0.00033,12.06364]
[1776702429889,36.37,75357.5,0.15,0.62477,0.00033,12.04169]
[1776702430716,36.37,75357.5,0.15,0.62477,0.00033,12.04169]
[1776702430897,36.37,75361.69,0.15,0.62614,0.00033,12.02838]
[1776702431095,36.37,75361.69,0.15,0.62614,0.00033,12.02838]
[1776702431903,36.37,75363.41,0.15,0.62671,0.00033,12.02288]
[1776702432910,36.37,75365.89,0.15,0.62752,0.00033,12.01489]
[1776702434924,36.36,75363.14,0.15,0.62663,0.00033,12.02367]
[1776702437948,36.36,75357.22,0.15,0.62469,0.00033,12.0424]
[1776702438395,36.36,75357.22,0.15,0.62469,0.00033,12.0424]
[1776702438952,36.36,75355.08,0.15,0.62399,0.00033,12.0491]
[1776702440967,36.36,75350.98,0.15,0.62265,0.00033,12.06185]
[1776702443289,36.36,75349.71,0.15,0.62223,0.00033,12.06576]
[1776702443390,36.36,75353.14,0.15,0.62336,0.00033,12.05508]
[1776702449026,36.36,75351.72,0.15,0.6229,0.00033,12.05947]
[1776702450031,36.35,75348.53,0.15,0.62185,0.00033,12.06934]
[1776702451038,36.35,75342.92,0.15,0.62006,0.00033,12.07945]
[1776702453385,36.35,75342.5,0.15,0.61993,0.00033,12.08071]
[1776702453478,36.35,75341.46,0.15,0.61959,0.00033,12.08383]
[1776702455193,36.35,75344.23,0.15,0.6205,0.00033,12.07539]
[1776702456615,36.35,75344.23,0.15,0.6205,0.00033,12.07539]
[1776702456666,36.35,75348.1,0.15,0.62178,0.00033,12.06349]
[1776702457985,36.35,75348.1,0.15,0.62178,0.00033,12.06349]
[1776702458354,36.35,75348.1,0.15,0.62178,0.00033,12.06349]
[1776702458455,36.35,75359.98,0.15,0.62569,0.00033,12.02623]
[1776702464133,36.35,75360.31,0.15,0.62581,0.00033,12.02507]
[1776702465302,36.35,75355.68,0.15,0.6243,0.00033,12.03969]
[1776702466282,36.35,75355.68,0.15,0.6243,0.00033,12.03969]
[1776702466460,36.35,75355.68,0.15,0.6243,0.00033,12.03969]
[1776702466553,36.34,75355.12,0.15,0.62411,0.00033,12.04142]
[1776702468637,36.34,75354.95,0.15,0.62406,0.00033,12.04196]
[1776702468651,36.34,75353.34,0.15,0.62353,0.00033,12.04695]
[1776702470176,36.34,75350.98,0.15,0.62276,0.00033,12.05428]
[1776702475373,36.34,75346.66,0.15,0.62135,0.00033,12.06746]
[1776702479999,36.33,75344.56,0.15,0.62067,0.00033,12.07379]
[1776702480134,36.33,75344.56,0.15,0.62067,0.00033,12.07379]
[1776702481262,36.33,75347.27,0.15,0.62158,0.00033,12.06535]
[1776702482263,36.33,75352.94,0.15,0.62345,0.00033,12.04775]
[1776702484275,36.33,75353.5,0.15,0.62364,0.00033,12.04591]
[1776702487333,36.32,75352.99,0.15,0.62348,0.00033,12.04748]
[1776702487684,36.32,75352.99,0.15,0.62348,0.00033,12.04748]
[1776702487776,36.32,75359.41,0.15,0.62559,0.00033,12.02717]
[1776702489313,36.32,75376.92,0.15,0.63134,0.00033,11.97014]
[1776702490323,36.32,75382.53,0.15,0.63318,0.00033,11.95137]
[1776702491327,36.32,75388.35,0.15,0.63509,0.00033,11.93152]
[1776702492334,36.32,75391.35,0.15,0.63607,0.00033,11.92119]
[1776702495517,36.31,75384.34,0.15,0.63379,0.00033,11.945]
[1776702498377,36.31,75384.26,0.15,0.63377,0.00033,11.94517]
[1776702501397,36.31,75387.05,0.15,0.63469,0.00033,11.93563]
[1776702504420,36.31,75381.02,0.15,0.63273,0.00033,11.95593]
[1776702506434,36.3,75380.85,0.15,0.63268,0.00033,11.95643]
[1776702508449,36.3,75383.79,0.15,0.63365,0.00033,11.94647]
[1776702511467,36.3,75388.01,0.15,0.6351,0.00033,11.92493]
[1776702515658,36.3,75385.11,0.15,0.63416,0.00033,11.93475]
[1776702521538,36.3,75387.45,0.15,0.63493,0.00033,11.92664]
[1776702525729,36.29,75400.01,0.15,0.63904,0.00033,11.88297]
[1776702529594,36.29,75396.96,0.15,0.63806,0.00033,11.89355]
[1776702534630,36.29,75397.54,0.15,0.63825,0.00033,11.89147]
[1776702538659,36.29,75394.88,0.15,0.63738,0.00033,11.90076]
[1776702543693,36.29,75389.15,0.15,0.63551,0.00033,11.92053]
[1776702544700,36.29,75386.49,0.15,0.63465,0.00033,11.92961]
[1776702549737,36.29,75387.68,0.15,0.63504,0.00033,11.92546]
[1776702552758,36.28,75380.12,0.15,0.63258,0.00033,11.95102]
[1776702558801,36.28,75380.23,0.15,0.63263,0.00033,11.95045]
[1776702561821,36.28,75382.68,0.15,0.63344,0.00033,11.94208]
[1776702564842,36.27,75379.85,0.15,0.63253,0.00033,11.95152]
[1776702569878,36.27,75379.5,0.15,0.63243,0.00033,11.9525]
[1776702573906,36.26,75378.47,0.15,0.63218,0.00033,11.94865]
[1776702578941,36.26,75379.79,0.15,0.63263,0.00033,11.94401]
[1776702583975,36.25,75382.42,0.15,0.63351,0.00033,11.93494]
[1776702589011,36.25,75381.82,0.15,0.63333,0.00033,11.93677]
[1776702594049,36.24,75370.3,0.15,0.62957,0.00033,11.975]
[1776702595054,36.24,75370.15,0.15,0.62952,0.00033,11.97548]
[1776702600089,36.24,75369.34,0.15,0.62926,0.00033,11.97805]
[1776702603117,36.24,75373.91,0.15,0.63077,0.00033,11.96292]
[1776702604128,36.24,75391.31,0.15,0.63647,0.00033,11.90394]
[1776702605129,36.24,75403.27,0.15,0.64037,0.00033,11.86204]
[1776702609157,36.24,75406.03,0.15,0.64126,0.00033,11.85223]
[1776702614197,36.23,75407.33,0.15,0.64169,0.00032,11.84746]
[1776702617215,36.23,75401.86,0.15,0.63992,0.00033,11.86686]
[1776702618223,36.23,75398.35,0.15,0.63878,0.00033,11.87924]
[1776702621403,36.23,75395.3,0.15,0.63779,0.00033,11.88982]
[1776702626277,36.23,75399.44,0.15,0.63915,0.00033,11.87521]
[1776702627284,36.23,75403.46,0.15,0.64046,0.00033,11.86098]
[1776702631477,36.23,75400.92,0.15,0.63971,0.00033,11.86279]
[1776702637354,36.22,75403.93,0.15,0.64069,0.00033,11.85207]
[1776702640376,36.22,75397.23,0.15,0.63851,0.00033,11.87575]
[1776702641548,36.23,75378.74,0.15,0.63245,0.00033,11.93928]
[1776702642395,36.22,75378.74,0.15,0.63246,0.00033,11.93925]
[1776702644404,36.22,75371.68,0.15,0.63014,0.00033,11.96274]
[1776702645415,36.22,75368.86,0.15,0.62921,0.00033,11.97203]
[1776702647424,36.22,75367.96,0.15,0.62892,0.00033,11.97495]
[1776702652409,36.22,75367.79,0.15,0.62888,0.00033,11.97537]
[1776702652500,36.22,75367.7,0.15,0.62885,0.00033,11.97563]
[1776702653508,36.22,75355.42,0.15,0.6248,0.00033,12.01518]
[1776702654870,36.22,75355.42,0.15,0.6248,0.00033,12.01518]
[1776702654941,36.22,75353.19,0.15,0.62407,0.00033,12.02218]
[1776702656909,36.22,75353.19,0.15,0.62407,0.00033,12.02218]
[1776702657010,36.21,75354.75,0.15,0.62459,0.00033,12.0172]
[1776702658914,36.21,75354.75,0.15,0.62459,0.00033,12.0172]
[1776702659111,36.21,75354.75,0.15,0.62459,0.00033,12.0172]
[1776702658965,36.21,75357.86,0.15,0.62562,0.00033,12.00726]
[1776702659414,36.21,75357.86,0.15,0.62562,0.00033,12.00726]
[1776702661956,36.21,75357.5,0.15,0.6255,0.00033,12.00839]
[1776702661998,36.21,75353.44,0.15,0.62417,0.00033,12.02124]
[1776702664591,36.21,75352.99,0.15,0.62402,0.00033,12.02261]
[1776702664694,36.21,75352.99,0.15,0.62402,0.00033,12.02261]
[1776702664709,36.21,75350.19,0.15,0.6231,0.00033,12.03138]
[1776702666605,36.21,75347.66,0.15,0.62226,0.00033,12.03928]
[1776702667607,36.21,75339.72,0.15,0.61963,0.00033,12.06369]
[1776702669186,36.21,75339.72,0.15,0.61963,0.00033,12.06369]
[1776702670149,36.21,75338.02,0.15,0.61906,0.00033,12.06883]
[1776702669620,36.21,75338.02,0.15,0.61907,0.00033,12.06881]
[1776702670631,36.21,75340.15,0.15,0.61977,0.00033,12.06234]
[1776702671764,36.21,75342.25,0.15,0.62047,0.00033,12.05589]
[1776702673053,36.21,75342.25,0.15,0.62047,0.00033,12.05589]
[1776702673089,36.21,75345.38,0.15,0.62151,0.00033,12.04625]
[1776702673395,36.21,75345.38,0.15,0.62151,0.00033,12.04625]
[1776702673648,36.21,75345.41,0.15,0.62152,0.00033,12.04617]
[1776702674655,36.21,75334.41,0.15,0.61787,0.00033,12.07966]
[1776702675284,36.21,75334.41,0.15,0.61787,0.00033,12.07966]
[1776702675912,36.21,75334.41,0.15,0.61787,0.00033,12.07966]
[1776702675944,36.21,75336.8,0.15,0.61866,0.00033,12.07246]
[1776702676583,36.21,75336.8,0.15,0.61866,0.00033,12.07246]
[1776702676684,36.2,75337.4,0.15,0.61887,0.00033,12.07063]
[1776702677691,36.2,75359.69,0.15,0.62625,0.00033,12.00113]
[1776702678698,36.2,75359.35,0.15,0.62614,0.00033,12.00224]
[1776702681836,36.2,75364.32,0.15,0.62778,0.00033,11.9862]
[1776702683704,36.2,75364.32,0.15,0.62778,0.00033,11.98621]
[1776702683739,36.2,75365.91,0.15,0.6283,0.00033,11.98103]
[1776702685749,36.2,75368.6,0.15,0.62919,0.00033,11.97221]
[1776702690783,36.2,75367.08,0.15,0.6287,0.00033,11.97706]
[1776702693812,36.2,75380.26,0.15,0.63311,0.00033,11.92602]
[1776702694824,36.2,75383.26,0.15,0.6341,0.00033,11.91583]
[1776702698847,36.2,75387.02,0.15,0.63534,0.00033,11.90294]
[1776702700861,36.2,75392.1,0.15,0.637,0.00033,11.88536]
[1776702701977,36.19,75395.73,0.15,0.63819,0.00033,11.87267]
[1776702707911,36.19,75397.15,0.15,0.63866,0.00033,11.86762]
[1776702708918,36.19,75392.56,0.15,0.63716,0.00033,11.88367]
[1776702712049,36.19,75411.6,0.15,0.64338,0.00033,11.81591]
[1776702712945,36.19,75411.33,0.15,0.64329,0.00033,11.81691]
[1776702717980,36.19,75413.11,0.15,0.64387,0.00032,11.81041]
[1776702722119,36.19,75399.18,0.15,0.63932,0.00033,11.86049]
[1776702723018,36.19,75399.05,0.15,0.63928,0.00033,11.86097]
[1776702724026,36.19,75384.82,0.15,0.63462,0.00033,11.91039]
[1776702726037,36.19,75389.58,0.15,0.63619,0.00033,11.89399]
[1776702728052,36.19,75387.26,0.15,0.63543,0.00033,11.90197]
[1776702729060,36.19,75384.79,0.15,0.63462,0.00033,11.91041]
[1776702730067,36.19,75387.15,0.15,0.63539,0.00033,11.90232]
[1776702732188,36.19,75394.26,0.15,0.63772,0.00033,11.87768]
[1776702735106,36.19,75401.31,0.15,0.64002,0.00033,11.85286]
[1776702738131,36.19,75404.87,0.15,0.64118,0.00033,11.84019]
[1776702739134,36.19,75415.62,0.15,0.64468,0.00032,11.80126]
[1776702740142,36.19,75419.39,0.15,0.64591,0.00032,11.78734]
[1776702742258,36.19,75416.43,0.15,0.64496,0.00032,11.79817]
[1776702748198,36.19,75414.49,0.15,0.64433,0.00032,11.80522]
[1776702749204,36.19,75412.11,0.15,0.64356,0.00033,11.81389]
[1776702754242,36.18,75408.48,0.15,0.64246,0.00033,11.81973]
[1776702757264,36.18,75411.36,0.15,0.6434,0.00033,11.80922]
[1776702762298,36.18,75412.53,0.15,0.6438,0.00033,11.80477]
[1776702767335,36.17,75412.88,0.15,0.64393,0.00033,11.80328]
[1776702772374,36.17,75412.21,0.15,0.64373,0.00033,11.80556]
[1776702774385,36.17,75415.67,0.15,0.64486,0.00033,11.7928]
[1776702779420,36.16,75416.91,0.15,0.64528,0.00032,11.78808]
[1776702781433,36.16,75412.03,0.15,0.6437,0.00033,11.80586]
[1776702784455,36.16,75418.14,0.15,0.6457,0.00032,11.78335]
[1776702785463,36.16,75427.86,0.15,0.64885,0.00032,11.74713]
[1776702787476,36.16,75425.1,0.15,0.64796,0.00032,11.75742]
[1776702791503,36.15,75429.03,0.15,0.64924,0.00032,11.74251]
[1776702792613,36.15,75441.09,0.15,0.65315,0.00032,11.69636]
[1776702793518,36.15,75441.09,0.15,0.65315,0.00032,11.69632]
[1776702794526,36.15,75436.36,0.15,0.65162,0.00032,11.71452]
[1776702798572,36.15,75433.87,0.15,0.65083,0.00032,11.72394]
[1776702799560,36.14,75428.4,0.15,0.64908,0.00032,11.74443]
[1776702804595,36.1,75428.17,0.15,0.64916,0.00032,11.74344]
[1776702809632,36.08,75429.13,0.15,0.64956,0.00032,11.73864]
[1776702810641,36.08,75421.48,0.15,0.64709,0.00033,11.76734]
[1776702811645,36.07,75413.3,0.15,0.6445,0.00033,11.79036]
[1776702812651,36.07,75414.65,0.15,0.64494,0.00033,11.78534]
[1776702817688,36.07,75413.42,0.15,0.64456,0.00033,11.78965]
[1776702818797,36.06,75436.47,0.15,0.65206,0.00032,11.70278]
[1776702819707,36.06,75436.18,0.15,0.65197,0.00032,11.70387]
[1776702820709,36.06,75440.31,0.15,0.65331,0.00032,11.68791]
[1776702823730,36.06,75436.25,0.15,0.652,0.00032,11.70356]
[1776702827758,36.06,75441.5,0.15,0.6537,0.00032,11.6832]
[1776702828866,36.06,75444.7,0.15,0.65473,0.00032,11.67071]
[1776702830779,36.06,75436.39,0.15,0.65204,0.00032,11.703]
[1776702831786,36.06,75431.17,0.15,0.65036,0.00032,11.72297]
[1776702833800,36.06,75427.86,0.15,0.64928,0.00032,11.73552]
[1776702837848,36.06,75416.8,0.15,0.6457,0.00033,11.77679]
[1776702838936,36.06,75416.94,0.15,0.64575,0.00033,11.77621]
[1776702841876,36.06,75413.7,0.15,0.6447,0.00033,11.78805]
[1776702846911,36.05,75410.31,0.15,0.6436,0.00033,11.80039]
[1776702850943,36.05,75401.12,0.15,0.6406,0.00033,11.83349]
[1776702851950,36.05,75408.72,0.15,0.64309,0.00033,11.80607]
[1776702853964,36.05,75410.24,0.15,0.64359,0.00033,11.80046]
[1776702854971,36.05,75404.11,0.15,0.64159,0.00033,11.82265]
[1776702855978,36.05,75401.14,0.15,0.64062,0.00033,11.83331]
[1776702857992,36.04,75403.5,0.15,0.6414,0.00033,11.82471]
[1776702859077,36.04,75410.62,0.15,0.64373,0.00033,11.79887]
[1776702860024,36.04,75403.93,0.15,0.64155,0.00033,11.82311]
[1776702862023,36.04,75402.09,0.15,0.64095,0.00033,11.82964]
[1776702865056,36.04,75405.46,0.15,0.64207,0.00033,11.81739]
[1776702866048,36.04,75417.63,0.15,0.64604,0.00033,11.77282]
[1776702867058,36.04,75425.14,0.15,0.6485,0.00033,11.74462]
[1776702869153,36.04,75421.76,0.15,0.6474,0.00033,11.75726]
[1776702873105,36.03,75418.37,0.15,0.64637,0.00033,11.76264]
[1776702874108,36.03,75414.74,0.15,0.64519,0.00033,11.77608]
[1776702876122,36.03,75410.86,0.15,0.64392,0.00033,11.79031]
[1776702877133,36.03,75408.19,0.15,0.64305,0.00033,11.80005]
[1776702882163,36.03,75409.32,0.15,0.64342,0.00033,11.79595]
[1776702886194,36.03,75405.14,0.15,0.64205,0.00033,11.81115]
[1776702887200,36.03,75394.54,0.15,0.63857,0.00033,11.84901]
[1776702888207,36.03,75392.44,0.15,0.63788,0.00033,11.8564]
[1776702891228,36.03,75399.99,0.15,0.64037,0.00033,11.8296]
[1776702892235,36.03,75405.52,0.15,0.64218,0.00033,11.80969]
[1776702897271,36.03,75406.32,0.15,0.64245,0.00033,11.80673]
[1776702899364,36.03,75402.87,0.15,0.64132,0.00033,11.81916]
[1776702901302,36.03,75379.83,0.15,0.63374,0.00033,11.89988]
[1776702903312,36.03,75374.57,0.15,0.632,0.00033,11.91771]
[1776702904319,36.03,75371.25,0.15,0.63091,0.00033,11.92884]
[1776702908397,36.03,75371.62,0.15,0.63103,0.00033,11.92754]
[1776702908411,36.03,75371.62,0.15,0.63103,0.00033,11.92754]
[1776702908498,36.03,75364.29,0.15,0.62861,0.00033,11.95179]
[1776702909868,36.02,75363.87,0.15,0.62847,0.00033,11.95313]
[1776702913529,36.02,75362.56,0.15,0.62804,0.00033,11.95739]
[1776702913534,36.02,75362.56,0.15,0.62804,0.00033,11.95739]
[1776702913919,36.02,75363.87,0.15,0.62848,0.00033,11.9531]
[1776702914390,36.02,75364.7,0.15,0.62875,0.00033,11.95038]
[1776702915577,36.02,75363.77,0.15,0.62844,0.00033,11.95344]
[1776702915950,36.02,75363.77,0.15,0.62844,0.00033,11.95344]
[1776702916051,36.02,75363.9,0.15,0.62849,0.00033,11.95301]
[1776702917638,36.02,75363.9,0.15,0.62848,0.00033,11.95302]
[1776702917857,36.02,75363.9,0.15,0.62848,0.00033,11.95302]
[1776702917987,36.02,75363.9,0.15,0.62848,0.00033,11.95302]
[1776702918214,36.02,75363.9,0.15,0.62848,0.00033,11.95302]
[1776702918317,36.02,75363.9,0.15,0.62848,0.00033,11.95302]
[1776702918341,36.02,75363.9,0.15,0.62848,0.00033,11.95302]
[1776702918443,36.02,75349.65,0.15,0.62374,0.00033,11.99894]
[1776702918652,36.02,75349.65,0.15,0.62374,0.00033,11.99894]
[1776702919508,36.02,75342.13,0.15,0.62124,0.00033,12.02249]
[1776702920000,36.02,75342.13,0.15,0.62124,0.00033,12.02249]
[1776702921438,36.02,75340.15,0.15,0.62057,0.00033,12.0286]
[1776702925714,36.02,75341.42,0.15,0.621,0.00033,12.02467]
[1776702925961,36.02,75341.42,0.15,0.621,0.00033,12.02467]
[1776702925973,36.02,75341.42,0.15,0.621,0.00033,12.02467]
[1776702926044,36.02,75341.42,0.15,0.621,0.00033,12.02467]
[1776702926145,36.02,75341.42,0.15,0.621,0.00033,12.02467]
[1776702926359,36.02,75341.42,0.15,0.621,0.00033,12.02467]
[1776702926485,36.02,75341.42,0.15,0.621,0.00033,12.02467]
[1776702926478,36.02,75341.97,0.15,0.62118,0.00033,12.02296]
[1776702927482,36.02,75344.96,0.15,0.62218,0.00033,12.01366]
[1776702928104,36.02,75344.96,0.15,0.62218,0.00033,12.01366]
[1776702932239,36.02,75344.53,0.15,0.6221,0.00033,12.00793]
[1776702932494,36.02,75344.53,0.15,0.6221,0.00033,12.00793]
[1776702932621,36.02,75332.35,0.15,0.61802,0.00034,12.04533]
[1776702932852,36.02,75332.35,0.15,0.61802,0.00034,12.04533]
[1776702932861,36.02,75332.35,0.15,0.61802,0.00034,12.04533]
[1776702933527,36.02,75332.35,0.15,0.61802,0.00034,12.04534]
[1776702933899,36.02,75332.35,0.15,0.61802,0.00034,12.04534]
[1776702934538,36.02,75329.34,0.15,0.61701,0.00034,12.05439]
[1776702935543,36.02,75338.09,0.15,0.61994,0.00033,12.0279]
[1776702937556,36.03,75335.91,0.15,0.61921,0.00033,12.03458]
[1776702938044,36.03,75335.91,0.15,0.61921,0.00033,12.03458]
[1776702938567,36.03,75337.37,0.15,0.6197,0.00033,12.03013]
[1776702938636,36.03,75337.37,0.15,0.6197,0.00033,12.03013]
[1776702939075,36.03,75337.37,0.15,0.6197,0.00033,12.03013]
[1776702940577,36.03,75329.57,0.15,0.61709,0.00034,12.05374]
[1776702941104,36.03,75329.57,0.15,0.61709,0.00034,12.05374]
[1776702942279,36.02,75330.09,0.15,0.61726,0.00034,12.05217]
[1776702942592,36.02,75329.93,0.15,0.61721,0.00034,12.05263]
[1776702944794,36.02,75329.03,0.15,0.61691,0.00034,12.05533]
[1776702944841,36.02,75329.03,0.15,0.61691,0.00034,12.05533]
[1776702945206,36.02,75329.03,0.15,0.61691,0.00034,12.05533]
[1776702945351,36.02,75329.03,0.15,0.61691,0.00034,12.05533]
[1776702945691,36.02,75329.38,0.15,0.61702,0.00034,12.05429]
[1776702945734,36.02,75329.38,0.15,0.61702,0.00034,12.05429]
[1776702945800,36.02,75329.38,0.15,0.61702,0.00034,12.05429]
[1776702946122,36.02,75329.38,0.15,0.61702,0.00034,12.05429]
[1776702946333,36.02,75329.38,0.15,0.61702,0.00034,12.05429]
[1776702946466,36.02,75329.38,0.15,0.61702,0.00034,12.05429]
[1776702946568,36.02,75343.34,0.15,0.6217,0.00033,12.01167]
[1776702947150,36.02,75343.34,0.15,0.6217,0.00033,12.01167]
[1776702947218,36.02,75345.89,0.15,0.62255,0.00033,12.00372]
[1776702948355,36.02,75345.89,0.15,0.62255,0.00033,12.00372]
[1776702951225,36.03,75345.68,0.15,0.62248,0.00033,12.0044]
[1776702951326,36.03,75345.85,0.15,0.62253,0.00033,12.00389]
[1776702955199,36.03,75345.4,0.15,0.62238,0.00033,12.00531]
[1776702956334,36.03,75345.32,0.15,0.62235,0.00033,12.0056]
[1776702956364,36.03,75344.53,0.15,0.62208,0.00033,12.00808]
[1776702957186,36.03,75344.53,0.15,0.62208,0.00033,12.00808]
[1776702957270,36.03,75344.53,0.15,0.62208,0.00033,12.00808]
[1776702957289,36.03,75339.08,0.15,0.62026,0.00033,12.02498]
[1776702958482,36.03,75339.08,0.15,0.62026,0.00033,12.02498]
[1776702958538,36.03,75332.65,0.15,0.6181,0.00034,12.04462]
[1776702960355,36.03,75332.65,0.15,0.6181,0.00034,12.04462]
[1776702960456,36.03,75330.2,0.15,0.61728,0.00034,12.05202]
[1776702961377,36.03,75330.2,0.15,0.61728,0.00034,12.05202]
[1776702962532,36.03,75329.19,0.15,0.61694,0.00034,12.05506]
[1776702962557,36.03,75326.14,0.15,0.61591,0.00034,12.06415]
[1776702963460,36.03,75326.14,0.15,0.61591,0.00034,12.06415]
[1776702963561,36.03,75328.32,0.15,0.61665,0.00034,12.05761]
[1776702964455,36.03,75328.32,0.15,0.61665,0.00034,12.05761]
[1776702964560,36.03,75328.32,0.15,0.61665,0.00034,12.05761]
[1776702964556,36.03,75330.61,0.15,0.61742,0.00034,12.05075]
[1776702964749,36.03,75330.61,0.15,0.61742,0.00034,12.05075]
[1776702967768,36.03,75328.38,0.15,0.61666,0.00034,12.05751]
[1776702970870,36.03,75330.21,0.15,0.61728,0.00034,12.05204]
[1776702970972,36.03,75330.65,0.15,0.61742,0.00034,12.05073]
[1776702971706,36.03,75330.65,0.15,0.61742,0.00034,12.05073]
[1776702971807,36.03,75333.88,0.15,0.6185,0.00033,12.04102]
[1776702972710,36.03,75333.88,0.15,0.6185,0.00033,12.04102]
[1776702972782,36.03,75333.88,0.15,0.6185,0.00033,12.04102]
[1776702972878,36.03,75340.81,0.15,0.62082,0.00033,12.01983]
[1776702974693,36.03,75340.81,0.15,0.62083,0.00033,12.01976]
[1776702974840,36.03,75340.81,0.15,0.62083,0.00033,12.01976]
[1776702975185,36.03,75340.81,0.15,0.62083,0.00033,12.01976]
[1776702975225,36.03,75340.81,0.15,0.62083,0.00033,12.01976]
[1776702975253,36.05,75339.13,0.15,0.62022,0.00033,12.02539]
[1776702975688,36.05,75339.13,0.15,0.62022,0.00033,12.02539]
[1776702975757,36.05,75339.13,0.15,0.62022,0.00033,12.02539]
[1776702976087,36.05,75339.13,0.15,0.62022,0.00033,12.02539]
[1776702976279,36.05,75339.13,0.15,0.62022,0.00033,12.02539]
[1776702976317,36.05,75343.25,0.15,0.62159,0.00033,12.01267]
[1776702977606,36.05,75343.25,0.15,0.62159,0.00033,12.01267]
[1776702977652,36.05,75343.25,0.15,0.62159,0.00033,12.01267]
[1776702978191,36.05,75343.25,0.15,0.62159,0.00033,12.01267]
[1776702978217,36.05,75343.25,0.15,0.62159,0.00033,12.01267]
[1776702978280,36.05,75343.25,0.15,0.62159,0.00033,12.01267]
[1776702978366,36.06,75358.16,0.15,0.62654,0.00033,11.96567]
[1776702978950,36.06,75358.16,0.15,0.62654,0.00033,11.96567]
[1776702978952,36.06,75365.36,0.15,0.62893,0.00033,11.94219]
[1776702980861,36.07,75364.98,0.15,0.62876,0.00033,11.94382]
[1776702983880,36.09,75369.6,0.15,0.63023,0.00033,11.9292]
[1776702986955,36.09,75368.88,0.15,0.62999,0.00033,11.93167]
[1776702986978,36.09,75369.32,0.15,0.63013,0.00033,11.93026]
[1776702988010,36.09,75369.32,0.15,0.63013,0.00033,11.93026]
[1776702988405,36.09,75369.32,0.15,0.63013,0.00033,11.93026]
[1776702988641,36.09,75369.32,0.15,0.63013,0.00033,11.93026]
[1776702988501,36.09,75367.59,0.15,0.62955,0.00033,11.93608]
[1776702989022,36.09,75367.59,0.15,0.62955,0.00033,11.93608]
[1776702989123,36.09,75365.7,0.15,0.62892,0.00033,11.94234]
[1776702992106,36.09,75365.12,0.15,0.62872,0.00033,11.94429]
[1776702992161,36.1,75360.92,0.15,0.62739,0.00033,11.95094]
[1776702993100,36.1,75360.92,0.15,0.62739,0.00033,11.95094]
[1776702994956,36.1,75361.17,0.15,0.62747,0.00033,11.95015]
[1776702995064,36.1,75368.66,0.15,0.62994,0.00033,11.92565]
[1776702997185,36.1,75368.66,0.15,0.62994,0.00033,11.92569]
[1776702997287,36.1,75368.72,0.15,0.62995,0.00033,11.92554]
[1776702998190,36.1,75368.72,0.15,0.62995,0.00033,11.92554]
[1776702998205,36.1,75361.7,0.15,0.62762,0.00033,11.94863]
[1776702999250,36.1,75361.7,0.15,0.62762,0.00033,11.94863]
[1776702999351,36.12,75355.21,0.15,0.62543,0.00033,11.96996]
[1776703000439,36.12,75355.21,0.15,0.62543,0.00033,11.96996]
[1776703001035,36.12,75355.05,0.15,0.62535,0.00033,11.97074]
[1776703001049,36.13,75354.38,0.15,0.6251,0.00033,11.97313]
[1776703003016,36.14,75362.38,0.15,0.62774,0.00033,11.94752]
[1776703004023,36.14,75368.31,0.15,0.6297,0.00033,11.92812]
[1776703005028,36.14,75370.62,0.15,0.63046,0.00033,11.92052]
[1776703010172,36.15,75369.67,0.15,0.63012,0.00033,11.92391]
[1776703012237,36.15,75369.67,0.15,0.63012,0.00033,11.92391]
[1776703012338,36.15,75370.71,0.15,0.63046,0.00033,11.92055]
[1776703014093,36.15,75379.9,0.15,0.63349,0.00033,11.88974]
[1776703015098,36.15,75388.53,0.15,0.63633,0.00033,11.8602]
[1776703018119,36.15,75391.81,0.15,0.63739,0.00033,11.84893]
[1776703022158,36.17,75375.25,0.15,0.63189,0.00033,11.90613]
[1776703023164,36.17,75374.37,0.15,0.6316,0.00033,11.90909]
[1776703024437,36.17,75374.37,0.15,0.6316,0.00033,11.90909]
[1776703024443,36.17,75374.37,0.15,0.6316,0.00033,11.90909]
[1776703024513,36.17,75375.42,0.15,0.63194,0.00033,11.90558]
[1776703025332,36.17,75375.42,0.15,0.63194,0.00033,11.90558]
[1776703025387,36.17,75369.89,0.15,0.63011,0.00033,11.92406]
[1776703026315,36.17,75369.89,0.15,0.63011,0.00033,11.92406]
[1776703026317,36.17,75369.89,0.15,0.63011,0.00033,11.92406]
[1776703026341,36.17,75369.89,0.15,0.63011,0.00033,11.92406]
[1776703026416,36.17,75371.36,0.15,0.6306,0.00033,11.91913]
[1776703027328,36.17,75371.36,0.15,0.6306,0.00033,11.91913]
[1776703027330,36.17,75371.36,0.15,0.6306,0.00033,11.91913]
[1776703027354,36.17,75371.36,0.15,0.6306,0.00033,11.91913]
[1776703027429,36.17,75377.8,0.15,0.63273,0.00033,11.89755]
[1776703028730,36.17,75377.8,0.15,0.63273,0.00033,11.89755]
[1776703029115,36.17,75377.8,0.15,0.63273,0.00033,11.89755]
[1776703029364,36.17,75377.8,0.15,0.63273,0.00033,11.89755]
[1776703029469,36.17,75377.8,0.15,0.63273,0.00033,11.89755]
[1776703029695,36.17,75377.8,0.15,0.63273,0.00033,11.89755]
[1776703029552,36.18,75378.61,0.15,0.63296,0.00033,11.89523]
[1776703030313,36.18,75378.27,0.15,0.63285,0.00033,11.89637]
[1776703032229,36.19,75376.21,0.15,0.63213,0.00033,11.90372]
[1776703032760,36.19,75376.21,0.15,0.63213,0.00033,11.90372]
[1776703033235,36.19,75369.31,0.15,0.62985,0.00033,11.9267]
[1776703034771,36.19,75368.93,0.15,0.62973,0.00033,11.92796]
[1776703034781,36.19,75368.93,0.15,0.62973,0.00033,11.92796]
[1776703035250,36.19,75369.85,0.15,0.63003,0.00033,11.92492]
[1776703036256,36.19,75374.83,0.15,0.63167,0.00033,11.90837]
[1776703038874,36.19,75375.77,0.15,0.63198,0.00033,11.90528]
[1776703038892,36.19,75375.77,0.15,0.63198,0.00033,11.90528]
[1776703038998,36.19,75375.77,0.15,0.63198,0.00033,11.90528]
[1776703039011,36.19,75375.77,0.15,0.63198,0.00033,11.90528]
[1776703039022,36.19,75375.77,0.15,0.63198,0.00033,11.90528]
[1776703039289,36.19,75375.16,0.15,0.63178,0.00033,11.90732]
[1776703040383,36.19,75358.43,0.15,0.62624,0.00033,11.9622]
[1776703040844,36.19,75358.43,0.15,0.62624,0.00033,11.9622]
[1776703041526,36.19,75358.43,0.15,0.62624,0.00033,11.9622]
[1776703041532,36.2,75356.84,0.15,0.62571,0.00033,11.96734]
[1776703044864,36.2,75355.2,0.15,0.62517,0.00033,11.9726]
[1776703045325,36.2,75361.6,0.15,0.62729,0.00033,11.95207]
[1776703046350,36.2,75361.6,0.15,0.62729,0.00033,11.95207]
[1776703046353,36.2,75361.6,0.15,0.62729,0.00033,11.95207]
[1776703046371,36.2,75361.6,0.15,0.62729,0.00033,11.95207]
[1776703046415,36.21,75368.41,0.15,0.62948,0.00033,11.93041]
[1776703048346,36.21,75373.05,0.15,0.63101,0.00033,11.9151]
[1776703048994,36.21,75373.05,0.15,0.63101,0.00033,11.9151]
[1776703049353,36.21,75373.95,0.15,0.63131,0.00033,11.9121]
[1776703050098,36.21,75373.95,0.15,0.63131,0.00033,11.9121]
[1776703050134,36.21,75373.95,0.15,0.63131,0.00033,11.9121]
[1776703051050,36.22,75372.91,0.15,0.63096,0.00033,11.91563]
[1776703051366,36.22,75372.91,0.15,0.63102,0.00033,11.90852]
[1776703055394,36.22,75367.61,0.15,0.62926,0.00033,11.92616]
[1776703058416,36.22,75365.19,0.15,0.62845,0.00033,11.93414]
[1776703062750,36.22,75364.78,0.15,0.62831,0.00033,11.93553]
[1776703062752,36.22,75364.78,0.15,0.62831,0.00033,11.93553]
[1776703062763,36.22,75364.78,0.15,0.62831,0.00033,11.93553]
[1776703062920,36.22,75364.62,0.15,0.62826,0.00033,11.93607]
[1776703063485,36.22,75364.62,0.15,0.62826,0.00033,11.93607]
[1776703063494,36.22,75364.62,0.15,0.62826,0.00033,11.93607]
[1776703063596,36.23,75358.32,0.15,0.62614,0.00033,11.95673]
[1776703064254,36.23,75358.32,0.15,0.62614,0.00033,11.95673]
[1776703064457,36.23,75358.32,0.15,0.62614,0.00033,11.95675]
[1776703068354,36.24,75359.12,0.15,0.6264,0.00033,11.95422]
[1776703068487,36.24,75358.62,0.15,0.62624,0.00033,11.95583]
[1776703072501,36.24,75357.71,0.15,0.62593,0.00033,11.95879]
[1776703072603,36.24,75353.6,0.15,0.62457,0.00033,11.97188]
[1776703073931,36.24,75353.6,0.15,0.62457,0.00033,11.9719]
[1776703074530,36.24,75353.66,0.15,0.62458,0.00033,11.97171]
[1776703075536,36.24,75351.4,0.15,0.62383,0.00033,11.97886]
[1776703080665,36.24,75352.42,0.15,0.62417,0.00033,11.9757]
[1776703085512,36.24,75352.26,0.15,0.62411,0.00033,11.97625]
[1776703085551,36.24,75352.26,0.15,0.62411,0.00033,11.97625]
[1776703085565,36.24,75352.26,0.15,0.62411,0.00033,11.97625]
[1776703085670,36.24,75352.26,0.15,0.62411,0.00033,11.97625]
[1776703085691,36.24,75352.26,0.15,0.62411,0.00033,11.97625]
[1776703085712,36.24,75365.24,0.15,0.6284,0.00033,11.93466]
[1776703087591,36.24,75365.24,0.15,0.6284,0.00033,11.93468]
[1776703087593,36.24,75365.24,0.15,0.6284,0.00033,11.93468]
[1776703087608,36.24,75365.24,0.15,0.6284,0.00033,11.93468]
[1776703087661,36.24,75365.24,0.15,0.6284,0.00033,11.93468]
[1776703087718,36.24,75365.24,0.15,0.6284,0.00033,11.93468]
[1776703087760,36.24,75379.26,0.15,0.63302,0.00033,11.88821]
[1776703088627,36.24,75379.26,0.15,0.63302,0.00033,11.88824]
[1776703092658,36.26,75383.13,0.15,0.63425,0.00033,11.87558]
[1776703094669,36.26,75380.08,0.15,0.63324,0.00033,11.88598]
[1776703099704,36.27,75380.2,0.15,0.63324,0.00033,11.88604]
[1776703100807,36.27,75383.61,0.15,0.63436,0.00033,11.87452]
[1776703103733,36.29,75394.99,0.15,0.63804,0.00033,11.83581]
[1776703105746,36.31,75400.1,0.15,0.63962,0.00033,11.81886]
[1776703110782,36.34,75401.01,0.15,0.63982,0.00033,11.81679]
[1776703113802,36.34,75399.41,0.15,0.63936,0.00033,11.81529]
[1776703116823,36.34,75402.08,0.15,0.64022,0.00033,11.80593]
[1776703120947,36.35,75395.58,0.15,0.63807,0.00033,11.82915]
[1776703121858,36.35,75395.58,0.15,0.63807,0.00033,11.82918]
[1776703123872,36.35,75391.01,0.15,0.63657,0.00033,11.84508]
[1776703126893,36.36,75395.31,0.15,0.63797,0.00033,11.83023]
[1776703128906,36.36,75398.03,0.15,0.63885,0.00033,11.8208]
[1776703129915,36.36,75395.17,0.15,0.63791,0.00033,11.83082]
[1776703134949,36.38,75396.43,0.15,0.63826,0.00033,11.8271]
[1776703139992,36.4,75397.27,0.15,0.63845,0.00033,11.82513]
[1776703141087,36.4,75405.89,0.15,0.64126,0.00033,11.79479]
[1776703143008,36.4,75408.34,0.15,0.64204,0.00032,11.78616]
[1776703144017,36.41,75413.37,0.15,0.64366,0.00032,11.76826]
[1776703145029,36.42,75416.33,0.15,0.64459,0.00032,11.75783]
[1776703147038,36.42,75413.24,0.15,0.64358,0.00032,11.76913]
[1776703152073,36.42,75411.53,0.15,0.64301,0.00032,11.7755]
[1776703157108,36.43,75410.94,0.15,0.64281,0.00032,11.77777]
[1776703159128,36.44,75407.41,0.15,0.64161,0.00032,11.79101]
[1776703160131,36.44,75409.76,0.15,0.64237,0.00032,11.78265]
[1776703165167,36.45,75408.38,0.15,0.64188,0.00032,11.78805]
[1776703169200,36.46,75394.34,0.15,0.6373,0.00033,11.83751]
[1776703170207,36.46,75387.69,0.15,0.63513,0.00033,11.86036]
[1776703171301,36.46,75386.07,0.15,0.63466,0.00033,11.85871]
[1776703174235,36.46,75389.63,0.15,0.63582,0.00033,11.84669]
[1776703175243,36.46,75387.25,0.15,0.63503,0.00033,11.85485]
[1776703177256,36.47,75382.71,0.15,0.63354,0.00033,11.87028]
[1776703181371,36.47,75398.35,0.15,0.63864,0.00033,11.81679]
[1776703183298,36.47,75399.77,0.15,0.63909,0.00033,11.81193]
[1776703186319,36.47,75403.19,0.15,0.64019,0.00033,11.80008]
[1776703188334,36.48,75400.26,0.15,0.63923,0.00033,11.81047]
[1776703193369,36.48,75401.52,0.15,0.63962,0.00033,11.80622]
[1776703197397,36.48,75416.33,0.15,0.64442,0.00032,11.75348]
[1776703198404,36.5,75418.13,0.15,0.64495,0.00032,11.74759]
[1776703201512,36.53,75405.48,0.15,0.64073,0.00032,11.79432]
[1776703203439,36.53,75402.08,0.15,0.63962,0.00032,11.80637]
[1776703206462,36.54,75374.82,0.15,0.63072,0.00033,11.8991]
[1776703207054,36.54,75374.82,0.15,0.63072,0.00033,11.8991]
[1776703207063,36.54,75374.82,0.15,0.63072,0.00033,11.8991]
[1776703207262,36.54,75374.82,0.15,0.63072,0.00033,11.8991]
[1776703207271,36.54,75374.82,0.15,0.63072,0.00033,11.8991]
[1776703207784,36.54,75374.82,0.15,0.63072,0.00033,11.8991]
[1776703207882,36.54,75372.46,0.15,0.62994,0.00033,11.90685]
[1776703209489,36.54,75368.01,0.15,0.62848,0.00033,11.92134]
[1776703210925,36.54,75368.01,0.15,0.62848,0.00033,11.92134]
[1776703211592,36.54,75369.72,0.15,0.62904,0.00033,11.91583]
[1776703215058,36.54,75370.59,0.15,0.62932,0.00033,11.91306]
[1776703215881,36.54,75370.59,0.15,0.62932,0.00033,11.91306]
[1776703216541,36.54,75370.24,0.15,0.6292,0.00033,11.91423]
[1776703221662,36.55,75369.58,0.15,0.62898,0.00033,11.91646]
[1776703225244,36.55,75367.84,0.15,0.6284,0.00033,11.92218]
[1776703225701,36.55,75367.48,0.15,0.62828,0.00033,11.92337]
[1776703228294,36.55,75367.92,0.15,0.62842,0.00033,11.92201]
[1776703230055,36.55,75367.45,0.15,0.62826,0.00033,11.92359]
[1776703230736,36.55,75367.7,0.15,0.62833,0.00033,11.92282]
[1776703232625,36.55,75368.22,0.15,0.62857,0.00033,11.91402]
[1776703232635,36.55,75368.22,0.15,0.62857,0.00033,11.91402]
[1776703232661,36.55,75368.22,0.15,0.62857,0.00033,11.91402]
[1776703232666,36.55,75368.22,0.15,0.62857,0.00033,11.91402]
[1776703232804,36.55,75368.22,0.15,0.62857,0.00033,11.91402]
[1776703232832,36.55,75368.22,0.15,0.62857,0.00033,11.91402]
[1776703232961,36.55,75368.22,0.15,0.62857,0.00033,11.91402]
[1776703232891,36.56,75375.54,0.15,0.63096,0.00033,11.89016]
[1776703233610,36.56,75375.54,0.15,0.63096,0.00033,11.89016]
[1776703234779,36.56,75382.96,0.15,0.63338,0.00033,11.86557]
[1776703237160,36.56,75381.49,0.15,0.6329,0.00033,11.87057]
[1776703237162,36.56,75381.49,0.15,0.6329,0.00033,11.87057]
[1776703237200,36.56,75381.49,0.15,0.6329,0.00033,11.87057]
[1776703237797,36.56,75390.84,0.15,0.63594,0.00033,11.83903]
[1776703239802,36.56,75398.19,0.15,0.63833,0.00033,11.81382]
[1776703241830,36.57,75403.31,0.15,0.63998,0.00032,11.79607]
[1776703245845,36.57,75399.52,0.15,0.63874,0.00032,11.80946]
[1776703250882,36.57,75397.0,0.15,0.63791,0.00033,11.81832]
[1776703251894,36.57,75402.12,0.15,0.63956,0.00032,11.80056]
[1776703253902,36.57,75406.09,0.15,0.64085,0.00032,11.78663]
[1776703256927,36.58,75409.01,0.15,0.64178,0.00032,11.77644]
[1776703260954,36.58,75406.74,0.15,0.64103,0.00032,11.78471]
[1776703265990,36.59,75414.8,0.15,0.64361,0.00032,11.75626]
[1776703267002,36.59,75422.79,0.15,0.64618,0.00032,11.72742]
[1776703268005,36.59,75427.56,0.15,0.64771,0.00032,11.70989]
[1776703269013,36.61,75446.88,0.15,0.65386,0.00032,11.63777]
[1776703270019,36.62,75456.6,0.15,0.65692,0.00032,11.60069]
[1776703271025,36.62,75452.08,0.15,0.65548,0.00032,11.6183]
[1776703272043,36.62,75443.81,0.15,0.65281,0.00032,11.6503]
[1776703274057,36.63,75455.73,0.15,0.6566,0.00032,11.60457]
[1776703275059,36.63,75463.28,0.15,0.659,0.00032,11.57495]
[1776703276060,36.63,75462.28,0.15,0.65868,0.00032,11.57895]
[1776703277068,36.63,75464.68,0.15,0.65943,0.00032,11.56959]
[1776703279081,36.63,75467.75,0.15,0.66039,0.00032,11.55756]
[1776703281096,36.63,75465.03,0.15,0.65953,0.00032,11.56838]
[1776703282139,36.63,75481.4,0.15,0.66471,0.00032,11.50257]
[1776703283115,36.63,75481.4,0.15,0.6647,0.00032,11.50264]
[1776703284120,36.64,75491.6,0.15,0.66791,0.00031,11.4607]
[1776703286134,36.64,75493.97,0.15,0.66865,0.00031,11.45092]
[1776703287141,36.64,75505.34,0.15,0.6722,0.00031,11.40314]
[1776703288148,36.64,75508.93,0.15,0.67332,0.00031,11.38785]
[1776703292206,36.64,75512.55,0.15,0.67453,0.00031,11.36504]
[1776703296226,36.64,75515.98,0.15,0.67558,0.00031,11.35053]
[1776703297229,36.64,75518.36,0.15,0.67631,0.00031,11.34032]
[1776703298237,36.65,75534.19,0.15,0.68121,0.00031,11.27089]
[1776703299244,36.65,75537.36,0.15,0.68218,0.00031,11.25687]
[1776703304285,36.65,75535.52,0.15,0.68159,0.00031,11.26548]
[1776703305295,36.65,75542.52,0.15,0.68374,0.00031,11.23422]
[1776703306303,36.65,75550.81,0.15,0.68628,0.00031,11.19678]
[1776703307305,36.65,75561.02,0.15,0.6894,0.00031,11.15001]
[1776703308314,36.66,75564.06,0.15,0.69031,0.0003,11.13624]
[1776703310328,36.67,75567.64,0.15,0.69135,0.0003,11.12043]
[1776703311333,36.68,75569.81,0.15,0.69198,0.0003,11.11079]
[1776703314360,36.68,75559.1,0.15,0.68868,0.00031,11.16101]
[1776703315361,36.69,75553.07,0.15,0.68683,0.00031,11.18868]
[1776703316368,36.69,75558.8,0.15,0.68858,0.00031,11.16253]
[1776703317375,36.69,75552.98,0.15,0.6868,0.00031,11.18922]
[1776703318382,36.69,75546.49,0.15,0.6848,0.00031,11.21874]
[1776703319390,36.69,75542.23,0.15,0.68349,0.00031,11.23798]
[1776703323436,36.69,75533.2,0.15,0.6807,0.00031,11.27833]
[1776703325432,36.69,75531.75,0.15,0.68024,0.00031,11.28488]
[1776703326443,36.69,75525.39,0.15,0.67827,0.00031,11.31287]
[1776703328454,36.7,75519.45,0.15,0.67643,0.00031,11.33879]
[1776703333506,36.7,75518.19,0.15,0.67603,0.00031,11.34431]
[1776703337522,36.7,75512.41,0.15,0.67422,0.00031,11.36942]
[1776703338525,36.7,75509.93,0.15,0.67344,0.00031,11.38009]
[1776703339537,36.7,75503.56,0.15,0.67145,0.00031,11.40718]
[1776703340540,36.7,75501.14,0.15,0.67069,0.00031,11.41741]
[1776703341548,36.7,75498.01,0.15,0.66971,0.00031,11.43057]
[1776703342552,36.7,75492.23,0.15,0.6679,0.00031,11.45465]
[1776703343582,36.7,75498.74,0.15,0.66994,0.00031,11.42753]
[1776703348595,36.71,75502.87,0.15,0.67122,0.00031,11.41026]
[1776703349604,36.71,75506.19,0.15,0.67225,0.00031,11.3963]
[1776703353652,36.71,75504.43,0.15,0.67178,0.00031,11.39653]
[1776703358666,36.71,75507.8,0.15,0.67281,0.00031,11.38246]
[1776703363724,36.72,75507.72,0.15,0.67277,0.00031,11.38308]
[1776703366776,36.72,75504.55,0.15,0.67177,0.00031,11.39667]
[1776703367749,36.72,75510.0,0.15,0.67347,0.00031,11.37353]
[1776703368743,36.72,75517.76,0.15,0.67588,0.00031,11.34027]
[1776703369755,36.72,75529.37,0.15,0.67947,0.00031,11.28975]
[1776703370758,36.72,75516.97,0.15,0.67563,0.00031,11.34377]
[1776703371765,36.72,75509.46,0.15,0.67328,0.00031,11.37604]
[1776703372771,36.73,75513.64,0.15,0.67458,0.00031,11.35825]
[1776703373800,36.73,75518.9,0.15,0.67621,0.00031,11.33559]
[1776703374785,36.73,75518.9,0.15,0.67621,0.00031,11.33562]
[1776703378814,36.74,75516.37,0.15,0.67539,0.00031,11.34713]
[1776703379822,36.74,75511.23,0.15,0.67376,0.00031,11.3696]
[1776703380826,36.74,75514.46,0.15,0.67476,0.00031,11.35581]
[1776703382841,36.74,75517.65,0.15,0.67574,0.00031,11.34217]
[1776703387875,36.75,75519.22,0.15,0.67621,0.00031,11.33569]
[1776703392910,36.76,75519.15,0.15,0.67615,0.00031,11.33657]
[1776703397948,36.76,75514.12,0.15,0.67458,0.00031,11.35836]
[1776703398953,36.76,75510.88,0.15,0.67357,0.00031,11.37227]
[1776703399960,36.76,75501.84,0.15,0.67075,0.00031,11.41052]
[1776703404995,36.76,75500.64,0.15,0.67037,0.00031,11.41565]
[1776703410033,36.77,75501.54,0.15,0.67064,0.00031,11.41195]
[1776703412047,36.77,75506.12,0.15,0.67215,0.00031,11.3853]
[1776703413054,36.77,75502.32,0.15,0.67097,0.00031,11.40134]
[1776703414084,36.77,75498.81,0.15,0.66987,0.00031,11.41606]
[1776703419095,36.77,75497.98,0.15,0.66961,0.00031,11.41956]
[1776703420104,36.78,75487.71,0.15,0.66636,0.00031,11.46251]
[1776703421108,36.78,75483.59,0.15,0.66504,0.00031,11.47964]
[1776703424153,36.8,75487.88,0.15,0.66631,0.00031,11.46317]
[1776703427150,36.81,75496.28,0.15,0.66891,0.00031,11.42897]
[1776703428158,36.81,75502.82,0.15,0.67095,0.00031,11.40168]
[1776703431179,36.81,75500.04,0.15,0.67008,0.00031,11.41336]
[1776703434223,36.81,75497.38,0.15,0.66925,0.00031,11.42447]
[1776703436216,36.81,75500.53,0.15,0.67023,0.00031,11.41134]
[1776703438228,36.81,75498.21,0.15,0.6695,0.00031,11.42103]
[1776703439235,36.81,75495.09,0.15,0.66853,0.00031,11.43399]
[1776703443264,36.81,75490.57,0.15,0.66712,0.00031,11.45258]
[1776703444271,36.81,75484.37,0.15,0.66517,0.00031,11.47798]
[1776703446285,36.81,75486.83,0.15,0.66594,0.00031,11.46802]
[1776703451320,36.81,75486.23,0.15,0.66573,0.00031,11.47068]
[1776703454364,36.82,75491.56,0.15,0.66739,0.00031,11.44905]
[1776703459376,36.83,75498.12,0.15,0.66941,0.00031,11.42233]
[1776703463406,36.84,75494.89,0.15,0.66833,0.00031,11.43667]
[1776703464434,36.84,75489.7,0.15,0.6667,0.00031,11.4581]
[1776703469446,36.85,75486.7,0.15,0.66574,0.00031,11.47066]
[1776703470456,36.86,75483.67,0.15,0.66474,0.00031,11.48366]
[1776703471462,36.87,75482.17,0.15,0.66431,0.00031,11.48293]
[1776703474504,36.9,75484.97,0.15,0.66507,0.00031,11.47314]
[1776703476497,36.91,75487.34,0.15,0.66577,0.00031,11.4641]
[1776703477504,36.91,75491.56,0.15,0.66709,0.00031,11.44692]
[1776703479520,36.91,75486.51,0.15,0.66549,0.00031,11.46769]
[1776703484578,36.93,75485.29,0.15,0.66505,0.00031,11.47347]
[1776703488581,36.95,75482.53,0.15,0.6641,0.00031,11.48576]
[1776703493623,36.95,75484.33,0.15,0.66465,0.00031,11.47871]
[1776703494648,36.96,75488.76,0.15,0.66603,0.00031,11.46079]
[1776703499666,36.96,75486.82,0.15,0.6654,0.00031,11.46899]
[1776703503698,36.97,75496.67,0.15,0.66842,0.00031,11.42948]
[1776703504724,36.98,75487.46,0.15,0.66554,0.00031,11.46728]
[1776703506715,36.99,75485.38,0.15,0.66484,0.00031,11.47626]
[1776703508729,36.99,75494.65,0.15,0.66773,0.00031,11.43856]
[1776703509736,37.0,75493.77,0.15,0.6674,0.00031,11.44296]
[1776703513764,37.05,75490.77,0.15,0.66627,0.00031,11.45792]
[1776703516789,37.07,75495.9,0.15,0.66781,0.00031,11.43772]
[1776703517794,37.07,75498.33,0.15,0.66856,0.00031,11.42779]
[1776703522829,37.07,75496.86,0.15,0.6681,0.00031,11.43394]
[1776703527864,37.07,75493.25,0.15,0.66697,0.00031,11.44876]
[1776703528875,37.07,75491.06,0.15,0.66629,0.00031,11.45768]
[1776703534938,37.07,75491.09,0.15,0.66638,0.00031,11.45013]
[1776703539948,37.07,75492.02,0.15,0.66668,0.00031,11.44631]
[1776703541962,37.07,75495.38,0.15,0.66772,0.00031,11.43258]
[1776703542970,37.07,75497.62,0.15,0.66842,0.00031,11.42339]
[1776703545016,37.07,75500.33,0.15,0.66926,0.00031,11.41225]
[1776703546997,37.07,75503.27,0.15,0.67017,0.00031,11.40011]
[1776703551025,37.07,75513.35,0.15,0.67328,0.00031,11.35807]
[1776703552032,37.07,75518.81,0.15,0.67495,0.00031,11.3351]
[1776703555092,37.08,75535.29,0.15,0.68,0.00031,11.2643]
[1776703556060,37.08,75535.29,0.15,0.68,0.00031,11.26434]
[1776703558077,37.08,75545.4,0.15,0.68309,0.0003,11.2199]
[1776703559085,37.08,75550.65,0.15,0.68469,0.0003,11.19653]
[1776703560094,37.08,75552.91,0.15,0.68538,0.0003,11.18641]
[1776703563111,37.08,75556.27,0.15,0.6864,0.0003,11.1713]
[1776703567140,37.08,75552.32,0.15,0.6852,0.0003,11.18903]
[1776703570161,37.08,75549.7,0.15,0.68441,0.0003,11.20069]
[1776703573182,37.07,75538.92,0.15,0.68112,0.00031,11.2483]
[1776703575228,37.07,75535.91,0.15,0.6802,0.00031,11.26145]
[1776703578216,37.08,75531.52,0.15,0.67885,0.00031,11.2806]
[1776703583251,37.08,75532.09,0.15,0.67902,0.00031,11.27822]
[1776703588290,37.08,75532.63,0.15,0.67919,0.00031,11.27588]
[1776703591311,37.08,75539.11,0.15,0.68126,0.00031,11.24019]
[1776703595370,37.08,75528.06,0.15,0.67786,0.00031,11.2884]
[1776703596346,37.08,75528.06,0.15,0.67786,0.00031,11.28842]
[1776703598369,37.08,75516.92,0.15,0.67443,0.00031,11.33612]
[1776703599376,37.08,75514.38,0.15,0.67364,0.00031,11.34685]
[1776703602397,37.08,75503.97,0.15,0.67043,0.00031,11.39042]
[1776703604418,37.08,75500.25,0.15,0.66927,0.00031,11.40583]
[1776703610454,37.08,75502.2,0.15,0.66987,0.00031,11.39778]
[1776703612469,37.08,75491.57,0.15,0.66657,0.00031,11.44141]
[1776703615513,37.08,75499.6,0.15,0.66907,0.00031,11.40844]
[1776703620528,37.08,75500.31,0.15,0.6693,0.00031,11.40549]
[1776703622539,37.08,75496.85,0.15,0.66822,0.00031,11.41974]
[1776703625584,37.08,75489.93,0.15,0.66607,0.00031,11.44799]
[1776703630595,37.08,75489.5,0.15,0.66593,0.00031,11.44973]
[1776703635654,37.08,75485.98,0.15,0.66483,0.00031,11.46396]
[1776703638653,37.08,75482.37,0.15,0.6637,0.00031,11.47846]
[1776703640666,37.08,75486.46,0.15,0.66498,0.00031,11.46203]
[1776703645730,37.08,75481.86,0.15,0.66354,0.00031,11.48059]
[1776703647715,37.08,75470.65,0.15,0.66002,0.00031,11.52505]
[1776703648722,37.08,75467.04,0.15,0.65889,0.00031,11.53919]
[1776703651744,37.08,75464.04,0.15,0.65802,0.00032,11.54357]
[1776703656781,37.08,75465.15,0.15,0.65836,0.00031,11.53932]
[1776703657787,37.08,75468.33,0.15,0.65936,0.00031,11.52694]
[1776703658794,37.08,75471.75,0.15,0.66043,0.00031,11.51356]
[1776703663838,37.09,75469.58,0.15,0.65974,0.00031,11.52227]
[1776703664842,37.09,75465.15,0.15,0.65834,0.00031,11.53959]
[1776703669881,37.09,75462.8,0.15,0.65759,0.00032,11.54879]
[1776703674911,37.09,75463.71,0.15,0.65787,0.00032,11.54533]
[1776703677936,37.09,75467.31,0.15,0.659,0.00031,11.53139]
[1776703678943,37.09,75472.65,0.15,0.66068,0.00031,11.51049]
[1776703681963,37.09,75477.22,0.15,0.66211,0.00031,11.49253]
[1776703682977,37.09,75479.48,0.15,0.66281,0.00031,11.48357]
[1776703683985,37.1,75476.68,0.15,0.66193,0.00031,11.49476]
[1776703684985,37.1,75474.25,0.15,0.66116,0.00031,11.50443]
[1776703686010,37.1,75471.89,0.15,0.66042,0.00031,11.51378]
[1776703688009,37.1,75467.81,0.15,0.65913,0.00031,11.52984]
[1776703693042,37.1,75468.3,0.15,0.65927,0.00031,11.52807]
[1776703694050,37.1,75457.55,0.15,0.65588,0.00032,11.56965]
[1776703695057,37.1,75446.26,0.15,0.65231,0.00032,11.61246]
[1776703696081,37.1,75446.66,0.15,0.65243,0.00032,11.61099]
[1776703701099,37.11,75447.18,0.15,0.65259,0.00032,11.6092]
[1776703705127,37.11,75449.72,0.15,0.65338,0.00032,11.5998]
[1776703708148,37.11,75446.95,0.15,0.65249,0.00032,11.61034]
[1776703710163,37.12,75444.16,0.15,0.6516,0.00032,11.62084]
[1776703715198,37.12,75444.24,0.15,0.65169,0.00032,11.6134]
[1776703721239,37.12,75445.2,0.15,0.65197,0.00032,11.61006]
[1776703726295,37.13,75442.47,0.15,0.6511,0.00032,11.62037]
[1776703731309,37.13,75445.71,0.15,0.65211,0.00032,11.60845]
[1776703733323,37.13,75443.51,0.15,0.65141,0.00032,11.61671]
[1776703738357,37.13,75442.42,0.15,0.65106,0.00032,11.62085]
[1776703743393,37.14,75442.09,0.15,0.65094,0.00032,11.62215]
[1776703745407,37.14,75435.44,0.15,0.64883,0.00032,11.64669]
[1776703746435,37.14,75432.61,0.15,0.64793,0.00032,11.65703]
[1776703748429,37.14,75428.12,0.15,0.6465,0.00032,11.67329]
[1776703749435,37.14,75423.01,0.15,0.64487,0.00032,11.69164]
[1776703750443,37.14,75419.64,0.15,0.64379,0.00032,11.70362]
[1776703754470,37.14,75411.54,0.15,0.64119,0.00032,11.73216]
[1776703755477,37.14,75406.73,0.15,0.63965,0.00032,11.74882]
[1776703756505,37.14,75403.52,0.15,0.63862,0.00032,11.75984]
[1776703760513,37.14,75399.27,0.15,0.63726,0.00032,11.77431]
[1776703761522,37.14,75396.29,0.15,0.63629,0.00032,11.78441]
[1776703761730,37.14,75396.29,0.15,0.63629,0.00032,11.78441]
[1776703761858,37.14,75396.29,0.15,0.63629,0.00032,11.78441]
[1776703762529,37.14,75393.91,0.15,0.63553,0.00032,11.79242]
[1776703763535,37.14,75388.38,0.15,0.63374,0.00032,11.81083]
[1776703764543,37.14,75382.13,0.15,0.63172,0.00032,11.83137]
[1776703765158,37.14,75382.13,0.15,0.63172,0.00032,11.83137]
[1776703765430,37.14,75382.13,0.15,0.63172,0.00032,11.83137]
[1776703765583,37.14,75382.13,0.15,0.63172,0.00032,11.83137]
[1776703765550,37.14,75374.01,0.15,0.62909,0.00032,11.85759]
[1776703765866,37.14,75374.01,0.15,0.62909,0.00032,11.85759]
[1776703766086,37.14,75374.01,0.15,0.62909,0.00032,11.85759]
[1776703766359,37.14,75374.01,0.15,0.62909,0.00032,11.85759]
[1776703766577,37.14,75351.16,0.15,0.62165,0.00033,11.92856]
[1776703767565,37.14,75351.16,0.15,0.62165,0.00033,11.92859]
[1776703768545,37.14,75351.16,0.15,0.62165,0.00033,11.92859]
[1776703768646,37.14,75347.0,0.15,0.62029,0.00033,11.94108]
[1776703770585,37.14,75348.98,0.15,0.62093,0.00033,11.93517]
[1776703771593,37.15,75351.26,0.15,0.62174,0.00033,11.92121]
[1776703773607,37.15,75353.1,0.15,0.62233,0.00033,11.91568]
[1776703778641,37.15,75348.18,0.15,0.62072,0.00033,11.93058]
[1776703783675,37.15,75346.89,0.15,0.62029,0.00033,11.93451]
[1776703784795,37.15,75346.89,0.15,0.62029,0.00033,11.93451]
[1776703785042,37.15,75346.89,0.15,0.62029,0.00033,11.93451]
[1776703785111,37.15,75346.89,0.15,0.62029,0.00033,11.93451]
[1776703785265,37.15,75346.89,0.15,0.62029,0.00033,11.93451]
[1776703785366,37.15,75346.64,0.15,0.6202,0.00033,11.93527]
[1776703785811,37.15,75346.64,0.15,0.6202,0.00033,11.93527]
[1776703785838,37.15,75346.64,0.15,0.6202,0.00033,11.93527]
[1776703785911,37.15,75335.84,0.15,0.61667,0.00033,11.96697]
[1776703786794,37.15,75330.74,0.15,0.61499,0.00033,11.98162]
[1776703787706,37.16,75330.74,0.15,0.61499,0.00033,11.98165]
[1776703788713,37.16,75326.4,0.15,0.61356,0.00033,11.99397]
[1776703792741,37.16,75329.13,0.15,0.61445,0.00033,11.98631]
[1776703793747,37.16,75334.84,0.15,0.61633,0.00033,11.96998]
[1776703798782,37.16,75335.79,0.15,0.61663,0.00033,11.96732]
[1776703800001,37.16,75335.79,0.15,0.61663,0.00033,11.96732]
[1776703800660,37.16,75335.79,0.15,0.61663,0.00033,11.96732]
[1776703800104,37.16,75337.58,0.15,0.61721,0.00033,11.96216]
[1776703800695,37.16,75337.58,0.15,0.61721,0.00033,11.96216]
[1776703800714,37.16,75337.58,0.15,0.61721,0.00033,11.96216]
[1776703800906,37.16,75337.58,0.15,0.61721,0.00033,11.96216]
[1776703801065,37.16,75337.58,0.15,0.61721,0.00033,11.96216]
[1776703801438,37.16,75337.58,0.15,0.61721,0.00033,11.96216]
[1776703801445,37.16,75338.96,0.15,0.61766,0.00033,11.95816]
[1776703802811,37.16,75341.27,0.15,0.61842,0.00033,11.95143]
[1776703805265,37.16,75341.46,0.15,0.61848,0.00033,11.95087]
[1776703805292,37.16,75341.46,0.15,0.61848,0.00033,11.95087]
[1776703805444,37.16,75341.46,0.15,0.61848,0.00033,11.95087]
[1776703805468,37.16,75341.41,0.15,0.61846,0.00033,11.95102]
[1776703806710,37.16,75341.41,0.15,0.61846,0.00033,11.95103]
[1776703806865,37.16,75341.41,0.15,0.61846,0.00033,11.95103]
[1776703806871,37.16,75353.79,0.15,0.62251,0.00033,11.91408]
[1776703808853,37.16,75359.15,0.15,0.62425,0.00033,11.89771]
[1776703811512,37.16,75358.76,0.15,0.62412,0.00033,11.89893]
[1776703811521,37.16,75358.76,0.15,0.62412,0.00033,11.89893]
[1776703811607,37.16,75358.39,0.15,0.624,0.00033,11.90009]
[1776703812889,37.16,75362.17,0.15,0.62523,0.00033,11.88844]
[1776703813888,37.17,75357.31,0.15,0.62365,0.00033,11.90344]
[1776703814944,37.17,75357.31,0.15,0.62365,0.00033,11.90344]
[1776703814969,37.17,75357.31,0.15,0.62365,0.00033,11.90344]
[1776703815163,37.17,75357.31,0.15,0.62365,0.00033,11.90344]
[1776703815312,37.17,75357.31,0.15,0.62365,0.00033,11.90344]
[1776703815372,37.17,75353.87,0.15,0.62252,0.00033,11.91394]
[1776703816938,37.17,75340.32,0.15,0.61809,0.00033,11.95433]
[1776703817916,37.17,75340.32,0.15,0.61809,0.00033,11.95432]
[1776703819932,37.17,75343.08,0.15,0.619,0.00033,11.9462]
[1776703822017,37.17,75342.51,0.15,0.61881,0.00033,11.94787]
[1776703822102,37.17,75342.51,0.15,0.61881,0.00033,11.94787]
[1776703822296,37.17,75342.51,0.15,0.61881,0.00033,11.94787]
[1776703822735,37.17,75341.46,0.15,0.61847,0.00033,11.95095]
[1776703822776,37.17,75341.46,0.15,0.61847,0.00033,11.95095]
[1776703822959,37.17,75341.32,0.15,0.61843,0.00033,11.95135]
[1776703823959,37.17,75334.88,0.15,0.61631,0.00033,11.9701]
[1776703824970,37.17,75328.38,0.15,0.61418,0.00033,11.98866]
[1776703827009,37.17,75324.83,0.15,0.61301,0.00033,11.99865]
[1776703831008,37.17,75327.85,0.15,0.61406,0.00033,11.98304]
[1776703832955,37.17,75328.85,0.15,0.61439,0.00033,11.98021]
[1776703832959,37.17,75328.85,0.15,0.61439,0.00033,11.98021]
[1776703832970,37.17,75328.85,0.15,0.61439,0.00033,11.98021]
[1776703833057,37.17,75339.61,0.15,0.61792,0.00033,11.94927]
[1776703835042,37.17,75344.42,0.15,0.61949,0.00033,11.93513]
[1776703836125,37.17,75344.42,0.15,0.61949,0.00033,11.93513]
[1776703836206,37.17,75344.66,0.15,0.61957,0.00033,11.93443]
[1776703837080,37.17,75349.55,0.15,0.62117,0.00033,11.91987]
[1776703837766,37.17,75349.55,0.15,0.62117,0.00033,11.91987]
[1776703837853,37.17,75349.55,0.15,0.62117,0.00033,11.91987]
[1776703838065,37.17,75349.55,0.15,0.62117,0.00033,11.91986]
[1776703839173,37.17,75349.55,0.15,0.62117,0.00033,11.91986]
[1776703839276,37.17,75350.26,0.15,0.6214,0.00033,11.91774]
[1776703840213,37.17,75350.26,0.15,0.6214,0.00033,11.91774]
[1776703841902,37.17,75350.85,0.15,0.62159,0.00033,11.91598]
[1776703842088,37.17,75350.97,0.15,0.62163,0.00033,11.91563]
[1776703843239,37.17,75350.97,0.15,0.62163,0.00033,11.91563]
[1776703843287,37.17,75350.33,0.15,0.62142,0.00033,11.91757]
[1776703845155,37.17,75350.33,0.15,0.62142,0.00033,11.91758]
[1776703845172,37.17,75350.85,0.15,0.62159,0.00033,11.91602]
[1776703847151,37.17,75352.65,0.15,0.62217,0.00033,11.91061]
[1776703849139,37.17,75350.75,0.15,0.62155,0.00033,11.91635]
[1776703850416,37.17,75350.75,0.15,0.62155,0.00033,11.91635]
[1776703850479,37.17,75348.37,0.15,0.62077,0.00033,11.9235]
[1776703852459,37.17,75348.37,0.15,0.62077,0.00033,11.9235]
[1776703852548,37.17,75342.21,0.15,0.61876,0.00033,11.94178]
[1776703853103,37.17,75342.21,0.15,0.61876,0.00033,11.94178]
[1776703853144,37.17,75342.21,0.15,0.61876,0.00033,11.94178]
[1776703853326,37.17,75342.21,0.15,0.61876,0.00033,11.94178]
[1776703853342,37.17,75342.21,0.15,0.61876,0.00033,11.94178]
[1776703853466,37.17,75342.21,0.15,0.61876,0.00033,11.94178]
[1776703853638,37.17,75342.21,0.15,0.61876,0.00033,11.94178]
[1776703853646,37.17,75342.21,0.15,0.61876,0.00033,11.94178]
[1776703853647,37.17,75341.35,0.15,0.61848,0.00033,11.9443]
[1776703853858,37.17,75341.35,0.15,0.61848,0.00033,11.9443]
[1776703854041,37.17,75341.35,0.15,0.61848,0.00033,11.9443]
[1776703854172,37.17,75341.35,0.15,0.61848,0.00033,11.9443]
[1776703855179,37.17,75323.34,0.15,0.61256,0.00033,11.99585]
[1776703856187,37.17,75321.28,0.15,0.61189,0.00033,12.00157]
[1776703860446,37.17,75322.07,0.15,0.61215,0.00033,11.99939]
[1776703860548,37.17,75325.66,0.15,0.61333,0.00033,11.98938]
[1776703861625,37.17,75325.66,0.15,0.61333,0.00033,11.98938]
[1776703861630,37.17,75333.03,0.15,0.61574,0.00033,11.96849]
[1776703861921,37.17,75333.03,0.15,0.61574,0.00033,11.96849]
[1776703861934,37.17,75333.03,0.15,0.61574,0.00033,11.96849]
[1776703862242,37.17,75332.87,0.15,0.61569,0.00033,11.96895]
[1776703863635,37.17,75332.87,0.15,0.61569,0.00033,11.96895]
[1776703863684,37.17,75336.04,0.15,0.61673,0.00033,11.95984]
[1776703863771,37.17,75336.04,0.15,0.61673,0.00033,11.95984]
[1776703863860,37.17,75336.04,0.15,0.61673,0.00033,11.95984]
[1776703864559,37.17,75336.04,0.15,0.61673,0.00033,11.95984]
[1776703864684,37.17,75336.04,0.15,0.61673,0.00033,11.95984]
[1776703864752,37.17,75338.95,0.15,0.61768,0.00033,11.95139]
[1776703867225,37.17,75339.31,0.15,0.6178,0.00033,11.95035]
[1776703867324,37.17,75339.31,0.15,0.6178,0.00033,11.95035]
[1776703867335,37.17,75339.31,0.15,0.6178,0.00033,11.95035]
[1776703867444,37.17,75339.31,0.15,0.6178,0.00033,11.95035]
[1776703867544,37.17,75342.65,0.15,0.61889,0.00033,11.94057]
[1776703869297,37.18,75344.52,0.15,0.6195,0.00033,11.93506]
[1776703870307,37.18,75347.73,0.15,0.62055,0.00033,11.92553]
[1776703873324,37.18,75349.77,0.15,0.62122,0.00033,11.91944]
[1776703874315,37.18,75349.77,0.15,0.62122,0.00033,11.91944]
[1776703874410,37.18,75349.68,0.15,0.62119,0.00033,11.91971]
[1776703876345,37.18,75352.16,0.15,0.622,0.00033,11.91224]
[1776703876949,37.18,75352.16,0.15,0.622,0.00033,11.91224]
[1776703877369,37.18,75350.95,0.15,0.6216,0.00033,11.91588]
[1776703878000,37.18,75350.95,0.15,0.6216,0.00033,11.91588]
[1776703878354,37.18,75350.95,0.15,0.6216,0.00033,11.91588]
[1776703878456,37.18,75349.83,0.15,0.62124,0.00033,11.91923]
[1776703880373,37.17,75342.73,0.15,0.61892,0.00033,11.94033]
[1776703882388,37.18,75340.9,0.15,0.61832,0.00033,11.94572]
[1776703883395,37.18,75338.98,0.15,0.61769,0.00033,11.95133]
[1776703888429,37.18,75340.96,0.15,0.61834,0.00033,11.94556]
[1776703890443,37.18,75347.99,0.15,0.62064,0.00033,11.92477]
[1776703891450,37.18,75353.09,0.15,0.62236,0.00033,11.9023]
[1776703892458,37.18,75350.31,0.15,0.62145,0.00033,11.91072]
[1776703893255,37.18,75350.31,0.15,0.62145,0.00033,11.91072]
[1776703893465,37.18,75340.87,0.15,0.61836,0.00033,11.93876]
[1776703894471,37.18,75338.25,0.15,0.6175,0.00033,11.94642]
[1776703896399,37.18,75339.02,0.15,0.61775,0.00033,11.94418]
[1776703896567,37.18,75339.02,0.15,0.61775,0.00033,11.94418]
[1776703896606,37.18,75339.4,0.15,0.61788,0.00033,11.94307]
[1776703899474,37.18,75340.07,0.15,0.6181,0.00033,11.94112]
[1776703899663,37.18,75340.07,0.15,0.6181,0.00033,11.94112]
[1776703899677,37.18,75336.09,0.15,0.61679,0.00033,11.95269]
[1776703899851,37.18,75336.09,0.15,0.61679,0.00033,11.95269]
[1776703899862,37.18,75336.09,0.15,0.61679,0.00033,11.95269]
[1776703899867,37.18,75336.09,0.15,0.61679,0.00033,11.95269]
[1776703899923,37.18,75336.09,0.15,0.61679,0.00033,11.95269]
[1776703899956,37.18,75336.09,0.15,0.61679,0.00033,11.95269]
[1776703900026,37.18,75336.09,0.15,0.61679,0.00033,11.95269]
[1776703900617,37.18,75336.09,0.15,0.61679,0.00033,11.95269]
[1776703900719,37.18,75323.34,0.15,0.6126,0.00033,11.98892]
[1776703901523,37.18,75323.34,0.15,0.6126,0.00033,11.98894]
[1776703902444,37.18,75323.34,0.15,0.6126,0.00033,11.98894]
[1776703902643,37.18,75323.34,0.15,0.6126,0.00033,11.98894]
[1776703902669,37.18,75321.33,0.15,0.61194,0.00033,11.99455]
[1776703902929,37.18,75321.33,0.15,0.61194,0.00033,11.99455]
[1776703902941,37.18,75321.33,0.15,0.61194,0.00033,11.99455]
[1776703903132,37.18,75321.33,0.15,0.61194,0.00033,11.99455]
[1776703903218,37.18,75321.33,0.15,0.61194,0.00033,11.99455]
[1776703903455,37.18,75321.33,0.15,0.61194,0.00033,11.99455]
[1776703903557,37.18,75329.32,0.15,0.61456,0.00033,11.97215]
[1776703903808,37.18,75329.32,0.15,0.61456,0.00033,11.97215]
[1776703904542,37.18,75329.36,0.15,0.61457,0.00033,11.97207]
[1776703905262,37.18,75329.36,0.15,0.61457,0.00033,11.97207]
[1776703905707,37.18,75329.36,0.15,0.61457,0.00033,11.97207]
[1776703905784,37.18,75329.36,0.15,0.61457,0.00033,11.97207]
[1776703905796,37.18,75329.36,0.15,0.61457,0.00033,11.97207]
[1776703905730,37.18,75339.62,0.15,0.61793,0.00033,11.94257]
[1776703906555,37.18,75339.71,0.15,0.61796,0.00033,11.94231]
[1776703907583,37.18,75350.45,0.15,0.62147,0.00033,11.9105]
[1776703908535,37.18,75350.45,0.15,0.62147,0.00033,11.9105]
[1776703908717,37.18,75350.45,0.15,0.62147,0.00033,11.9105]
[1776703908785,37.19,75351.65,0.15,0.62186,0.00033,11.90691]
[1776703910754,37.19,75351.65,0.15,0.62186,0.00033,11.90694]
[1776703910759,37.19,75351.65,0.15,0.62186,0.00033,11.90694]
[1776703911591,37.19,75351.27,0.15,0.62173,0.00033,11.90812]
[1776703912765,37.19,75351.27,0.15,0.62173,0.00033,11.90812]
[1776703912598,37.19,75356.44,0.15,0.62342,0.00033,11.89247]
[1776703913717,37.19,75356.44,0.15,0.62342,0.00033,11.89247]
[1776703913721,37.19,75356.44,0.15,0.62342,0.00033,11.89247]
[1776703913605,37.19,75356.49,0.15,0.62343,0.00033,11.89235]
[1776703914798,37.19,75356.49,0.15,0.62343,0.00033,11.89235]
[1776703915619,37.19,75356.17,0.15,0.62332,0.00033,11.89338]
[1776703916723,37.19,75356.17,0.15,0.62332,0.00033,11.89338]
[1776703916747,37.19,75356.17,0.15,0.62332,0.00033,11.89338]
[1776703916787,37.19,75356.17,0.15,0.62332,0.00033,11.89338]
[1776703916791,37.19,75356.17,0.15,0.62332,0.00033,11.89338]
[1776703916809,37.19,75356.17,0.15,0.62332,0.00033,11.89338]
[1776703916811,37.19,75356.17,0.15,0.62332,0.00033,11.89338]
[1776703916729,37.19,75356.77,0.15,0.62351,0.00033,11.89158]
[1776703916841,37.19,75356.77,0.15,0.62351,0.00033,11.89158]
[1776703917300,37.19,75356.77,0.15,0.62351,0.00033,11.89158]
[1776703917303,37.19,75356.77,0.15,0.62351,0.00033,11.89158]
[1776703918841,37.19,75355.95,0.15,0.62324,0.00033,11.89413]
[1776703919735,37.19,75355.95,0.15,0.62324,0.00033,11.89413]
[1776703919751,37.19,75358.58,0.15,0.6241,0.00033,11.8861]
[1776703919999,37.19,75358.58,0.15,0.6241,0.00033,11.8861]
[1776703920654,37.2,75358.58,0.15,0.62409,0.00033,11.88612]
[1776703922081,37.2,75359.78,0.15,0.62448,0.00033,11.88245]
[1776703922669,37.2,75360.0,0.15,0.62455,0.00033,11.88179]
[1776703923676,37.2,75366.28,0.15,0.62659,0.00032,11.8623]
[1776703924808,37.2,75366.28,0.15,0.62659,0.00032,11.8623]
[1776703924682,37.2,75370.26,0.15,0.62789,0.00032,11.8498]
[1776703924917,37.2,75370.26,0.15,0.62789,0.00032,11.8498]
[1776703925688,37.2,75370.52,0.15,0.62797,0.00032,11.849]
[1776703926696,37.2,75368.29,0.15,0.62724,0.00032,11.85605]
[1776703931731,37.2,75370.07,0.15,0.62781,0.00032,11.85051]
[1776703932492,37.2,75370.07,0.15,0.62781,0.00032,11.85051]
[1776703932541,37.2,75370.07,0.15,0.62781,0.00032,11.85051]
[1776703932631,37.2,75370.07,0.15,0.62781,0.00032,11.85051]
[1776703932835,37.2,75369.97,0.15,0.62778,0.00032,11.85084]
[1776703932874,37.2,75369.97,0.15,0.62778,0.00032,11.85084]
[1776703933024,37.2,75369.97,0.15,0.62778,0.00032,11.85084]
[1776703933051,37.2,75369.97,0.15,0.62778,0.00032,11.85084]
[1776703933134,37.2,75369.97,0.15,0.62778,0.00032,11.85084]
[1776703933745,37.2,75354.8,0.15,0.62284,0.00033,11.89786]
[1776703933983,37.2,75354.8,0.15,0.62284,0.00033,11.89786]
[1776703934753,37.2,75345.93,0.15,0.61994,0.00033,11.92451]
[1776703935049,37.2,75345.93,0.15,0.61994,0.00033,11.92451]
[1776703935759,37.2,75345.84,0.15,0.61991,0.00033,11.92479]
[1776703938584,37.2,75344.83,0.15,0.61958,0.00033,11.92779]
[1776703938657,37.2,75344.83,0.15,0.61958,0.00033,11.92779]
[1776703938733,37.2,75344.83,0.15,0.61958,0.00033,11.92779]
[1776703938765,37.2,75344.83,0.15,0.61958,0.00033,11.92779]
[1776703938819,37.2,75350.74,0.15,0.62151,0.00033,11.91017]
[1776703939277,37.2,75350.74,0.15,0.62151,0.00033,11.91017]
[1776703939795,37.2,75350.75,0.15,0.62151,0.00033,11.91016]
[1776703940149,37.2,75350.75,0.15,0.62151,0.00033,11.91016]
[1776703940802,37.2,75361.65,0.15,0.62506,0.00033,11.87696]
[1776703941135,37.2,75361.65,0.15,0.62506,0.00033,11.87696]
[1776703941809,37.21,75362.43,0.15,0.62531,0.00033,11.87458]
[1776703942174,37.21,75362.43,0.15,0.62531,0.00033,11.87458]
[1776703942327,37.21,75362.43,0.15,0.62531,0.00033,11.87458]
[1776703942342,37.21,75362.43,0.15,0.62531,0.00033,11.87458]
[1776703942463,37.21,75362.43,0.15,0.62531,0.00033,11.87458]
[1776703942834,37.21,75362.43,0.15,0.62531,0.00033,11.87458]
[1776703942848,37.21,75362.43,0.15,0.62531,0.00033,11.87458]
[1776703942817,37.21,75363.02,0.15,0.62551,0.00033,11.87275]
[1776703943824,37.21,75368.03,0.15,0.62713,0.00032,11.85712]
[1776703944831,37.21,75372.93,0.15,0.62872,0.00032,11.84165]
[1776703946845,37.21,75377.51,0.15,0.6302,0.00032,11.82705]
[1776703947874,37.21,75377.57,0.15,0.63022,0.00032,11.82688]
[1776703948719,37.21,75377.57,0.15,0.63022,0.00032,11.82688]
[1776703948816,37.21,75373.65,0.15,0.62895,0.00032,11.83945]
[1776703949227,37.21,75373.65,0.15,0.62895,0.00032,11.83945]
[1776703949302,37.21,75373.65,0.15,0.62895,0.00032,11.83945]
[1776703949339,37.21,75373.65,0.15,0.62895,0.00032,11.83945]
[1776703949434,37.21,75364.86,0.15,0.62609,0.00033,11.86714]
[1776703950329,37.21,75364.86,0.15,0.62609,0.00033,11.86714]
[1776703950431,37.21,75360.63,0.15,0.62472,0.00033,11.88025]
[1776703951253,37.21,75360.63,0.15,0.62472,0.00033,11.88025]
[1776703951294,37.21,75360.57,0.15,0.62476,0.00033,11.87325]
[1776703953896,37.21,75363.05,0.15,0.62557,0.00033,11.8656]
[1776703955423,37.21,75363.05,0.15,0.62557,0.00033,11.8656]
[1776703955637,37.21,75363.05,0.15,0.62557,0.00033,11.8656]
[1776703955920,37.21,75364.35,0.15,0.62599,0.00033,11.86155]
[1776703955924,37.21,75364.35,0.15,0.62599,0.00033,11.86155]
[1776703956437,37.21,75364.35,0.15,0.62599,0.00033,11.86155]
[1776703956537,37.21,75362.18,0.15,0.62528,0.00033,11.86831]
[1776703958578,37.21,75362.18,0.15,0.62528,0.00033,11.86834]
[1776703958679,37.21,75360.8,0.15,0.62483,0.00033,11.87262]
[1776703959940,37.21,75364.94,0.15,0.62617,0.00033,11.8598]
[1776703962168,37.21,75366.11,0.15,0.62655,0.00033,11.85615]
[1776703962178,37.21,75366.11,0.15,0.62655,0.00033,11.85615]
[1776703962203,37.21,75366.11,0.15,0.62655,0.00033,11.85615]
[1776703962228,37.21,75368.5,0.15,0.62733,0.00032,11.84865]
[1776703963968,37.21,75374.28,0.15,0.62921,0.00032,11.83034]
[1776703969004,37.21,75375.13,0.15,0.62948,0.00032,11.8277]
[1776703972277,37.22,75376.32,0.15,0.62986,0.00032,11.82391]
[1776703972719,37.22,75376.32,0.15,0.62986,0.00032,11.82391]
[1776703972790,37.22,75381.63,0.15,0.63158,0.00032,11.80681]
[1776703973518,37.22,75381.63,0.15,0.63158,0.00032,11.80681]
[1776703973549,37.22,75382.33,0.15,0.6318,0.00032,11.80453]
[1776703974458,37.22,75382.33,0.15,0.6318,0.00032,11.80453]
[1776703974465,37.22,75382.33,0.15,0.6318,0.00032,11.80453]
[1776703975544,37.22,75382.06,0.15,0.63171,0.00032,11.80543]
[1776703975588,37.22,75389.48,0.15,0.63411,0.00032,11.78113]
[1776703981106,37.22,75390.47,0.15,0.63442,0.00032,11.77794]
[1776703983122,37.22,75400.1,0.15,0.63752,0.00032,11.74566]
[1776703984128,37.22,75403.54,0.15,0.63862,0.00032,11.73398]
[1776703989165,37.23,75404.9,0.15,0.63905,0.00032,11.72948]
[1776703994207,37.23,75401.7,0.15,0.63802,0.00032,11.74044]
[1776703996213,37.23,75396.53,0.15,0.63635,0.00032,11.75796]
[1776704001247,37.23,75395.56,0.15,0.63603,0.00032,11.76127]
[1776704004269,37.23,75392.08,0.15,0.63491,0.00032,11.77293]
[1776704005276,37.23,75388.2,0.15,0.63365,0.00032,11.78578]
[1776704008671,37.23,75388.6,0.15,0.63378,0.00032,11.78445]
[1776704008677,37.23,75388.6,0.15,0.63378,0.00032,11.78445]
[1776704008691,37.23,75386.81,0.15,0.63321,0.00032,11.79034]
[1776704009960,37.23,75386.81,0.15,0.63321,0.00032,11.79033]
[1776704010364,37.23,75386.81,0.15,0.63321,0.00032,11.79033]
[1776704010411,37.23,75375.85,0.15,0.62966,0.00032,11.82589]
[1776704011270,37.23,75375.85,0.15,0.62966,0.00032,11.82589]
[1776704011358,37.23,75375.06,0.15,0.62947,0.00032,11.82122]
[1776704012688,37.23,75375.06,0.15,0.62947,0.00032,11.82122]
[1776704012692,37.23,75375.06,0.15,0.62947,0.00032,11.82122]
[1776704012725,37.23,75375.06,0.15,0.62947,0.00032,11.82122]
[1776704012778,37.23,75375.06,0.15,0.62947,0.00032,11.82122]
[1776704012869,37.23,75375.06,0.15,0.62947,0.00032,11.82122]
[1776704012932,37.23,75369.42,0.15,0.62764,0.00032,11.83912]
[1776704013332,37.23,75369.42,0.15,0.62764,0.00032,11.83912]
[1776704014265,37.23,75369.42,0.15,0.62764,0.00032,11.83912]
[1776704014434,37.23,75369.42,0.15,0.62764,0.00032,11.83912]
[1776704014496,37.23,75355.28,0.15,0.62303,0.00033,11.88294]
[1776704016359,37.23,75357.63,0.15,0.6238,0.00033,11.87577]
[1776704021388,37.23,75354.9,0.15,0.6229,0.00033,11.88418]
[1776704027585,37.23,75354.43,0.15,0.62275,0.00033,11.88562]
[1776704027601,37.24,75351.31,0.15,0.62172,0.00033,11.8951]
[1776704030499,37.24,75350.34,0.15,0.6214,0.00033,11.89804]
[1776704030612,37.24,75350.34,0.15,0.6214,0.00033,11.89804]
[1776704030661,37.24,75350.34,0.15,0.6214,0.00033,11.89804]
[1776704030714,37.24,75350.34,0.15,0.6214,0.00033,11.89804]
[1776704030885,37.24,75350.34,0.15,0.6214,0.00033,11.89804]
[1776704030900,37.24,75350.34,0.15,0.6214,0.00033,11.89804]
[1776704030889,37.24,75350.1,0.15,0.62132,0.00033,11.89877]
[1776704031480,37.24,75350.1,0.15,0.62132,0.00033,11.89877]
[1776704031568,37.24,75343.87,0.15,0.61929,0.00033,11.91729]
[1776704033477,37.24,75346.31,0.15,0.62009,0.00033,11.91007]
[1776704034278,37.24,75346.31,0.15,0.62009,0.00033,11.91007]
[1776704034357,37.24,75346.31,0.15,0.62009,0.00033,11.91007]
[1776704034430,37.24,75346.31,0.15,0.62009,0.00033,11.91007]
[1776704034523,37.24,75346.31,0.15,0.62009,0.00033,11.91007]
[1776704034551,37.24,75334.44,0.15,0.6162,0.00033,11.94473]
[1776704036498,37.24,75330.33,0.15,0.61486,0.00033,11.95644]
[1776704037848,37.24,75330.33,0.15,0.61486,0.00033,11.95644]
[1776704038317,37.24,75329.72,0.15,0.61464,0.00033,11.95827]
[1776704038565,37.24,75331.99,0.15,0.61539,0.00033,11.95182]
[1776704041913,37.24,75332.84,0.15,0.61566,0.00033,11.94944]
[1776704042540,37.24,75333.71,0.15,0.61595,0.00033,11.94697]
[1776704045232,37.24,75333.82,0.15,0.61598,0.00033,11.94668]
[1776704046417,37.24,75333.69,0.15,0.61594,0.00033,11.94706]
[1776704046568,37.24,75335.83,0.15,0.61664,0.00033,11.94092]
[1776704048638,37.25,75341.83,0.15,0.6186,0.00033,11.92352]
[1776704049021,37.25,75341.83,0.15,0.6186,0.00033,11.92352]
[1776704049590,37.25,75342.14,0.15,0.6187,0.00033,11.92261]
[1776704051602,37.25,75336.55,0.15,0.61686,0.00033,11.93892]
[1776704052612,37.25,75332.64,0.15,0.61558,0.00033,11.95017]
[1776704055252,37.25,75332.46,0.15,0.61552,0.00033,11.9507]
[1776704055632,37.25,75338.33,0.15,0.61744,0.00033,11.9338]
[1776704056544,37.25,75338.33,0.15,0.61744,0.00033,11.9338]
[1776704056563,37.25,75344.33,0.15,0.61941,0.00033,11.91625]
[1776704057134,37.25,75344.33,0.15,0.61941,0.00033,11.91625]
[1776704057645,37.25,75344.33,0.15,0.6194,0.00033,11.91626]
[1776704058707,37.25,75341.48,0.15,0.61847,0.00033,11.92465]
[1776704059920,37.25,75341.48,0.15,0.61847,0.00033,11.92465]
[1776704060594,37.25,75341.48,0.15,0.61847,0.00033,11.92466]
[1776704060695,37.25,75343.21,0.15,0.61904,0.00033,11.91959]
[1776704062681,37.25,75347.13,0.15,0.62031,0.00033,11.90802]
[1776704063238,37.25,75347.13,0.15,0.62031,0.00033,11.90802]
[1776704063643,37.25,75347.13,0.15,0.62031,0.00033,11.90802]
[1776704063646,37.25,75347.13,0.15,0.62031,0.00033,11.90802]
[1776704063662,37.25,75347.13,0.15,0.62031,0.00033,11.90802]
[1776704063907,37.25,75347.13,0.15,0.62031,0.00033,11.90802]
[1776704063968,37.25,75347.13,0.15,0.62031,0.00033,11.90802]
[1776704063962,37.25,75349.56,0.15,0.62111,0.00033,11.90077]
[1776704064644,37.25,75349.56,0.15,0.62111,0.00033,11.90077]
[1776704064745,37.25,75358.04,0.15,0.62387,0.00033,11.87511]
[1776704066714,37.25,75358.07,0.15,0.62388,0.00033,11.87504]
[1776704071744,37.25,75357.81,0.15,0.62386,0.00033,11.8687]
[1776704073764,37.25,75355.49,0.15,0.6231,0.00033,11.87579]
[1776704074371,37.25,75355.49,0.15,0.6231,0.00033,11.87579]
[1776704074766,37.25,75353.76,0.15,0.62253,0.00033,11.88105]
[1776704076458,37.25,75354.0,0.15,0.62261,0.00033,11.88033]
[1776704076792,37.25,75354.0,0.15,0.62261,0.00033,11.88033]
[1776704076883,37.25,75353.42,0.15,0.62242,0.00033,11.88209]
[1776704080573,37.25,75352.93,0.15,0.62226,0.00033,11.88359]
[1776704080807,37.25,75350.87,0.15,0.62159,0.00033,11.88979]
[1776704086851,37.25,75351.58,0.15,0.62182,0.00033,11.88765]
[1776704088928,37.26,75359.03,0.15,0.62425,0.00033,11.86503]
[1776704089749,37.26,75359.03,0.15,0.62425,0.00033,11.86503]
[1776704090980,37.26,75359.03,0.15,0.62425,0.00033,11.86504]
[1776704090981,37.26,75357.21,0.15,0.62365,0.00033,11.87062]
[1776704091887,37.26,75360.02,0.15,0.62457,0.00033,11.86202]
[1776704093850,37.26,75360.02,0.15,0.62456,0.00033,11.86204]
[1776704093899,37.26,75362.2,0.15,0.62527,0.00033,11.85533]
[1776704094906,37.26,75364.76,0.15,0.6261,0.00033,11.84741]
[1776704095913,37.26,75367.23,0.15,0.6269,0.00032,11.83973]
[1776704097013,37.26,75367.23,0.15,0.6269,0.00032,11.83973]
[1776704097055,37.26,75368.04,0.15,0.62716,0.00032,11.8372]
[1776704097905,37.26,75368.04,0.15,0.62716,0.00032,11.8372]
[1776704098006,37.26,75366.1,0.15,0.62653,0.00033,11.84329]
[1776704103969,37.26,75363.56,0.15,0.6257,0.00033,11.85129]
[1776704105034,37.26,75362.1,0.15,0.62522,0.00033,11.85583]
[1776704105134,37.26,75362.1,0.15,0.62522,0.00033,11.85583]
[1776704105985,37.26,75361.57,0.15,0.62505,0.00033,11.85748]
[1776704110013,37.27,75370.36,0.15,0.6279,0.00032,11.8301]
[1776704110073,37.27,75370.36,0.15,0.6279,0.00032,11.8301]
[1776704111018,37.27,75368.45,0.15,0.62728,0.00032,11.83614]
[1776704111114,37.27,75368.45,0.15,0.62728,0.00032,11.83614]
[1776704112026,37.27,75367.85,0.15,0.62708,0.00032,11.83805]
[1776704117064,37.27,75367.81,0.15,0.62705,0.00032,11.83831]
[1776704122096,37.27,75362.08,0.15,0.62518,0.00033,11.8562]
[1776704125497,37.27,75361.23,0.15,0.6249,0.00033,11.85884]
[1776704125498,37.27,75361.23,0.15,0.6249,0.00033,11.85884]
[1776704125512,37.27,75361.23,0.15,0.6249,0.00033,11.85884]
[1776704125716,37.27,75361.23,0.15,0.6249,0.00033,11.85884]
[1776704125721,37.27,75361.23,0.15,0.6249,0.00033,11.85884]
[1776704125750,37.27,75361.23,0.15,0.6249,0.00033,11.85884]
[1776704125800,37.27,75357.98,0.15,0.62384,0.00033,11.86885]
[1776704126316,37.27,75357.98,0.15,0.62384,0.00033,11.86885]
[1776704126334,37.27,75357.98,0.15,0.62384,0.00033,11.86885]
[1776704126410,37.27,75357.98,0.15,0.62384,0.00033,11.86885]
[1776704126474,37.28,75350.25,0.15,0.62132,0.00033,11.89226]
[1776704128138,37.28,75336.8,0.15,0.61692,0.00033,11.93187]
[1776704129219,37.28,75335.72,0.15,0.61656,0.00033,11.935]
[1776704134181,37.28,75333.53,0.15,0.6159,0.00033,11.9342]
[1776704139289,37.28,75332.39,0.15,0.61552,0.00033,11.93752]
[1776704147275,37.29,75331.4,0.15,0.61518,0.00033,11.94043]
[1776704152312,37.29,75330.56,0.15,0.6149,0.00033,11.94287]
[1776704157346,37.29,75331.38,0.15,0.61516,0.00033,11.94061]
[1776704162385,37.29,75329.63,0.15,0.61458,0.00033,11.94565]
[1776704163228,37.29,75329.63,0.15,0.61458,0.00033,11.94565]
[1776704163392,37.29,75329.22,0.15,0.61444,0.00033,11.94682]
[1776704165407,37.3,75331.14,0.15,0.61507,0.00033,11.94141]
[1776704166297,37.3,75331.14,0.15,0.61507,0.00033,11.94141]
[1776704166413,37.3,75332.6,0.15,0.61555,0.00033,11.93727]
[1776704171448,37.3,75331.88,0.15,0.6153,0.00033,11.93942]
[1776704176488,37.3,75336.89,0.15,0.61693,0.00033,11.92515]
[1776704177495,37.3,75344.9,0.15,0.61955,0.00033,11.90179]
[1776704179533,37.3,75344.76,0.15,0.6195,0.00033,11.90223]
[1776704179575,37.31,75342.89,0.15,0.61889,0.00033,11.90775]
[1776704181525,37.31,75336.94,0.15,0.61694,0.00033,11.92511]
[1776704182873,37.31,75336.94,0.15,0.61694,0.00033,11.92511]
[1776704183072,37.31,75336.94,0.15,0.61694,0.00033,11.92511]
[1776704183108,37.31,75333.79,0.15,0.6159,0.00033,11.93418]
[1776704183269,37.31,75333.79,0.15,0.6159,0.00033,11.93418]
[1776704183330,37.31,75333.79,0.15,0.6159,0.00033,11.93418]
[1776704183350,37.31,75333.79,0.15,0.6159,0.00033,11.93418]
[1776704183432,37.31,75333.79,0.15,0.6159,0.00033,11.93418]
[1776704183548,37.31,75333.66,0.15,0.61586,0.00033,11.93455]
[1776704184555,37.32,75318.13,0.15,0.61074,0.00033,11.97815]
[1776704185562,37.32,75315.56,0.15,0.60989,0.00033,11.98516]
[1776704190824,37.32,75313.77,0.15,0.6093,0.00033,11.99001]
[1776704190920,37.32,75314.7,0.15,0.60961,0.00033,11.98749]
[1776704191828,37.32,75314.7,0.15,0.60961,0.00033,11.98749]
[1776704191929,37.32,75314.96,0.15,0.60975,0.00033,11.97966]
[1776704195908,37.32,75315.01,0.15,0.60977,0.00033,11.97952]
[1776704196007,37.32,75315.73,0.15,0.61001,0.00033,11.97755]
[1776704197880,37.32,75315.73,0.15,0.61001,0.00033,11.97755]
[1776704198291,37.32,75315.73,0.15,0.61001,0.00033,11.97754]
[1776704198653,37.32,75315.73,0.15,0.61001,0.00033,11.97754]
[1776704203689,37.31,75315.92,0.15,0.61008,0.00033,11.97699]
[1776704204695,37.31,75318.92,0.15,0.61106,0.00033,11.9688]
[1776704205191,37.31,75318.92,0.15,0.61106,0.00033,11.9688]
[1776704205233,37.31,75318.92,0.15,0.61106,0.00033,11.9688]
[1776704205278,37.31,75318.92,0.15,0.61106,0.00033,11.9688]
[1776704205331,37.31,75318.92,0.15,0.61106,0.00033,11.9688]
[1776704206034,37.31,75318.92,0.15,0.61106,0.00033,11.9688]
[1776704206109,37.31,75333.67,0.15,0.61591,0.00033,11.92748]
[1776704207353,37.31,75333.67,0.15,0.61591,0.00033,11.92748]
[1776704207448,37.31,75333.67,0.15,0.61591,0.00033,11.92748]
[1776704207463,37.31,75333.67,0.15,0.61591,0.00033,11.92748]
[1776704208145,37.31,75333.67,0.15,0.61591,0.00033,11.92748]
[1776704207718,37.31,75338.11,0.15,0.61737,0.00033,11.91471]
[1776704209152,37.31,75338.11,0.15,0.61737,0.00033,11.91471]
[1776704209160,37.31,75343.77,0.15,0.61922,0.00033,11.8982]
[1776704209294,37.31,75343.77,0.15,0.61922,0.00033,11.8982]
[1776704209915,37.31,75343.77,0.15,0.61922,0.00033,11.8982]
[1776704209916,37.31,75343.77,0.15,0.61922,0.00033,11.8982]
[1776704209931,37.31,75343.77,0.15,0.61922,0.00033,11.8982]
[1776704210179,37.31,75343.77,0.15,0.61922,0.00033,11.8982]
[1776704210005,37.31,75351.51,0.15,0.62174,0.00033,11.87522]
[1776704210739,37.31,75351.02,0.15,0.62158,0.00033,11.87669]
[1776704211745,37.31,75352.91,0.15,0.6222,0.00033,11.87103]
[1776704214240,37.31,75352.97,0.15,0.62222,0.00033,11.87088]
[1776704214492,37.31,75352.97,0.15,0.62222,0.00033,11.87088]
[1776704214773,37.32,75352.94,0.15,0.6222,0.00033,11.87103]
[1776704215777,37.32,75350.07,0.15,0.62126,0.00033,11.87967]
[1776704219863,37.32,75344.68,0.15,0.61949,0.00033,11.89579]
[1776704221819,37.32,75347.05,0.15,0.62026,0.00033,11.8888]
[1776704222826,37.32,75349.92,0.15,0.62119,0.00033,11.88028]
[1776704223684,37.32,75349.92,0.15,0.62119,0.00033,11.88028]
[1776704223713,37.32,75349.92,0.15,0.62119,0.00033,11.88028]
[1776704223730,37.32,75349.92,0.15,0.62119,0.00033,11.88028]
[1776704223834,37.32,75345.91,0.15,0.61988,0.00033,11.89222]
[1776704224841,37.32,75340.69,0.15,0.61817,0.00033,11.90756]
[1776704225429,37.32,75340.69,0.15,0.61817,0.00033,11.90756]
[1776704225849,37.33,75336.56,0.15,0.61682,0.00033,11.91953]
[1776704228868,37.32,75338.98,0.15,0.61762,0.00033,11.91251]
[1776704229933,37.32,75341.2,0.15,0.61834,0.00033,11.90607]
[1776704231524,37.33,75341.2,0.15,0.61834,0.00033,11.90609]
[1776704231889,37.33,75341.95,0.15,0.61858,0.00033,11.90392]
[1776704233578,37.33,75342.94,0.15,0.6189,0.00033,11.90104]
[1776704234730,37.33,75343.71,0.15,0.61916,0.00033,11.89878]
[1776704234916,37.33,75343.71,0.15,0.61915,0.00033,11.89883]
[1776704235604,37.33,75343.71,0.15,0.61915,0.00033,11.89883]
[1776704235920,37.33,75344.62,0.15,0.61945,0.00033,11.89617]
[1776704236599,37.33,75344.62,0.15,0.61945,0.00033,11.89617]
[1776704236755,37.33,75344.62,0.15,0.61945,0.00033,11.89617]
[1776704236930,37.33,75344.98,0.15,0.61956,0.00033,11.89513]
[1776704240013,37.34,75341.98,0.15,0.61854,0.00033,11.9043]
[1776704242970,37.36,75340.01,0.15,0.61784,0.00033,11.9106]
[1776704243725,37.36,75340.01,0.15,0.61784,0.00033,11.9106]
[1776704243977,37.37,75341.31,0.15,0.61823,0.00033,11.90712]
[1776704244805,37.37,75341.31,0.15,0.61823,0.00033,11.90712]
[1776704244842,37.37,75341.31,0.15,0.61823,0.00033,11.90712]
[1776704244984,37.39,75340.95,0.15,0.61808,0.00033,11.90845]
[1776704245815,37.39,75340.95,0.15,0.61808,0.00033,11.90845]
[1776704245992,37.39,75346.4,0.15,0.61986,0.00033,11.89251]
[1776704246990,37.39,75346.4,0.15,0.61986,0.00033,11.89251]
[1776704247078,37.39,75350.93,0.15,0.62133,0.00033,11.8791]
[1776704247990,37.39,75350.93,0.15,0.62133,0.00033,11.8791]
[1776704247993,37.39,75350.93,0.15,0.62133,0.00033,11.8791]
[1776704248023,37.39,75355.11,0.15,0.62269,0.00033,11.86656]
[1776704250492,37.39,75353.92,0.15,0.6223,0.00033,11.87019]
[1776704251027,37.39,75353.92,0.15,0.62236,0.00033,11.86303]
[1776704252034,37.39,75350.37,0.15,0.6212,0.00033,11.87369]
[1776704252869,37.39,75350.37,0.15,0.6212,0.00033,11.87369]
[1776704252926,37.39,75350.37,0.15,0.6212,0.00033,11.87369]
[1776704253042,37.39,75348.4,0.15,0.62056,0.00033,11.87956]
[1776704254049,37.39,75345.01,0.15,0.61945,0.00033,11.8896]
[1776704255055,37.39,75339.83,0.15,0.61776,0.00033,11.90474]
[1776704255944,37.39,75339.83,0.15,0.61776,0.00033,11.90474]
[1776704256062,37.39,75339.65,0.15,0.6177,0.00033,11.90527]
[1776704256959,37.39,75339.65,0.15,0.6177,0.00033,11.90527]
[1776704257016,37.39,75339.65,0.15,0.6177,0.00033,11.90527]
[1776704257051,37.39,75339.65,0.15,0.6177,0.00033,11.90527]
[1776704257063,37.39,75339.65,0.15,0.6177,0.00033,11.90527]
[1776704257157,37.39,75343.82,0.15,0.61906,0.00033,11.89315]
[1776704257489,37.39,75343.82,0.15,0.61906,0.00033,11.89315]
[1776704258676,37.39,75343.82,0.15,0.61906,0.00033,11.89315]
[1776704259039,37.39,75343.82,0.15,0.61906,0.00033,11.89315]
[1776704259086,37.39,75359.64,0.15,0.62421,0.00033,11.84583]
[1776704260043,37.39,75359.64,0.15,0.62421,0.00033,11.84583]
[1776704261010,37.4,75359.48,0.15,0.62415,0.00033,11.84635]
[1776704261097,37.4,75359.48,0.15,0.62415,0.00033,11.84637]
[1776704262099,37.4,75359.48,0.15,0.62415,0.00033,11.84637]
[1776704263033,37.4,75358.18,0.15,0.62373,0.00033,11.85035]
[1776704263118,37.4,75357.03,0.15,0.62335,0.00033,11.85387]
[1776704267560,37.4,75355.3,0.15,0.62278,0.00033,11.85919]
[1776704267593,37.4,75354.89,0.15,0.62264,0.00033,11.86043]
[1776704269289,37.4,75354.89,0.15,0.62264,0.00033,11.86043]
[1776704270216,37.4,75353.42,0.15,0.62216,0.00033,11.86492]
[1776704273181,37.4,75347.9,0.15,0.62036,0.00033,11.88143]
[1776704273329,37.4,75347.9,0.15,0.62036,0.00033,11.88143]
[1776704274189,37.4,75345.92,0.15,0.61971,0.00033,11.88729]
[1776704277211,37.41,75344.68,0.15,0.6193,0.00033,11.89094]
[1776704277240,37.41,75344.68,0.15,0.6193,0.00033,11.89094]
[1776704277341,37.41,75343.53,0.15,0.61893,0.00033,11.89433]
[1776704278219,37.41,75343.27,0.15,0.61884,0.00033,11.8951]
[1776704279103,37.41,75343.27,0.15,0.61884,0.00033,11.8951]
[1776704279229,37.41,75339.24,0.15,0.61752,0.00033,11.90683]
[1776704279315,37.41,75339.24,0.15,0.61752,0.00033,11.90683]
[1776704280231,37.41,75330.71,0.15,0.61473,0.00033,11.9312]
[1776704280926,37.41,75330.71,0.15,0.61473,0.00033,11.9312]
[1776704281240,37.41,75329.68,0.15,0.61439,0.00033,11.93411]
[1776704281350,37.41,75329.68,0.15,0.61439,0.00033,11.93411]
[1776704282017,37.41,75329.68,0.15,0.61439,0.00033,11.93411]
[1776704282249,37.41,75320.1,0.15,0.61125,0.00033,11.9607]
[1776704283252,37.41,75310.16,0.15,0.60798,0.00033,11.98752]
[1776704283537,37.41,75310.16,0.15,0.60798,0.00033,11.98752]
[1776704284258,37.41,75308.17,0.15,0.60733,0.00033,11.99279]
[1776704284749,37.41,75308.17,0.15,0.60733,0.00033,11.99279]
[1776704285265,37.41,75308.19,0.15,0.60733,0.00033,11.99273]
[1776704285282,37.41,75308.19,0.15,0.60733,0.00033,11.99273]
[1776704288286,37.41,75305.67,0.15,0.6065,0.00033,11.99935]
[1776704290362,37.41,75297.81,0.15,0.60391,0.00033,12.01967]
[1776704292644,37.41,75297.81,0.15,0.60391,0.00033,12.01967]
[1776704292653,37.41,75297.81,0.15,0.60391,0.00033,12.01967]
[1776704292664,37.41,75297.81,0.15,0.60391,0.00033,12.01967]
[1776704292745,37.41,75296.23,0.15,0.60339,0.00033,12.02369]
[1776704293831,37.41,75296.23,0.15,0.60339,0.00033,12.02369]
[1776704293878,37.41,75296.23,0.15,0.60339,0.00033,12.02369]
[1776704294017,37.41,75296.23,0.15,0.60339,0.00033,12.02369]
[1776704294089,37.41,75296.23,0.15,0.60339,0.00033,12.02369]
[1776704294220,37.41,75297.36,0.15,0.60376,0.00033,12.02081]
[1776704294363,37.41,75297.36,0.15,0.60376,0.00033,12.02081]
[1776704294456,37.41,75293.62,0.15,0.60253,0.00033,12.03029]
[1776704295386,37.41,75293.62,0.15,0.60253,0.00033,12.03029]
[1776704295741,37.41,75293.62,0.15,0.60253,0.00033,12.03029]
[1776704295842,37.41,75289.2,0.15,0.60106,0.00033,12.04137]
[1776704296793,37.41,75289.2,0.15,0.60106,0.00033,12.04137]
[1776704297410,37.41,75289.27,0.15,0.60109,0.00033,12.04121]
[1776704297453,37.41,75289.69,0.15,0.60122,0.00033,12.04018]
[1776704300431,37.41,75292.65,0.15,0.6022,0.00033,12.03281]
[1776704302838,37.41,75292.65,0.15,0.6022,0.00033,12.03281]
[1776704302939,37.41,75293.02,0.15,0.60232,0.00033,12.0319]
[1776704305948,37.41,75293.02,0.15,0.60232,0.00033,12.03191]
[1776704306890,37.41,75293.07,0.15,0.60233,0.00033,12.03179]
[1776704307592,37.41,75292.93,0.15,0.60229,0.00033,12.03214]
[1776704307680,37.41,75292.93,0.15,0.60229,0.00033,12.03214]
[1776704307805,37.41,75292.93,0.15,0.60229,0.00033,12.03214]
[1776704307895,37.41,75292.93,0.15,0.60229,0.00033,12.03214]
[1776704309442,37.41,75296.78,0.15,0.60356,0.00033,12.02237]
[1776704310501,37.41,75299.92,0.15,0.6046,0.00033,12.01435]
[1776704314008,37.41,75299.94,0.15,0.60465,0.00033,12.00725]
[1776704314110,37.41,75294.71,0.15,0.60292,0.00033,12.0206]
[1776704318504,37.41,75297.11,0.15,0.60372,0.00033,12.0145]
[1776704320075,37.41,75297.11,0.15,0.60372,0.00033,12.0145]
[1776704320176,37.41,75298.31,0.15,0.60411,0.00033,12.01144]
[1776704325160,37.41,75299.18,0.15,0.6044,0.00033,12.0092]
[1776704325261,37.41,75305.64,0.15,0.60653,0.00033,11.99245]
[1776704327769,37.41,75305.87,0.15,0.60661,0.00033,11.99185]
[1776704327823,37.41,75305.87,0.15,0.60661,0.00033,11.99185]
[1776704328203,37.41,75305.87,0.15,0.60661,0.00033,11.99185]
[1776704328216,37.41,75305.87,0.15,0.60661,0.00033,11.99185]
[1776704328304,37.41,75307.75,0.15,0.60723,0.00033,11.98691]
[1776704329610,37.41,75307.75,0.15,0.60723,0.00033,11.98691]
[1776704329614,37.41,75307.75,0.15,0.60723,0.00033,11.98691]
[1776704329690,37.41,75317.08,0.15,0.6103,0.00033,11.96195]
[1776704332295,37.41,75317.08,0.15,0.6103,0.00033,11.96195]
[1776704332687,37.41,75318.61,0.15,0.6108,0.00033,11.9578]
[1776704334701,37.41,75320.78,0.15,0.61151,0.00033,11.95188]
[1776704336715,37.42,75318.85,0.15,0.61088,0.00033,11.95718]
[1776704338731,37.42,75321.47,0.15,0.61173,0.00033,11.95002]
[1776704340000,37.42,75321.47,0.15,0.61173,0.00033,11.95002]
[1776704340021,37.42,75322.11,0.15,0.61194,0.00033,11.94829]
[1776704342530,37.42,75321.12,0.15,0.61162,0.00033,11.95102]
[1776704343960,37.42,75320.75,0.15,0.61149,0.00033,11.95205]
[1776704344061,37.42,75319.99,0.15,0.61124,0.00033,11.95415]
[1776704346504,37.42,75319.76,0.15,0.61116,0.00033,11.95479]
[1776704346785,37.42,75319.88,0.15,0.6112,0.00033,11.95447]
[1776704353836,37.42,75319.46,0.15,0.61106,0.00033,11.95568]
[1776704357632,37.42,75319.78,0.15,0.61116,0.00033,11.95483]
[1776704358137,37.42,75319.78,0.15,0.61116,0.00033,11.95483]
[1776704358215,37.42,75318.04,0.15,0.61059,0.00033,11.9596]
[1776704358633,37.42,75318.04,0.15,0.61059,0.00033,11.9596]
[1776704358869,37.42,75318.04,0.15,0.61059,0.00033,11.9596]
[1776704359639,37.42,75318.04,0.15,0.61059,0.00033,11.9596]
[1776704359760,37.42,75318.04,0.15,0.61059,0.00033,11.9596]
[1776704359968,37.42,75318.04,0.15,0.61059,0.00033,11.9596]
[1776704360110,37.42,75318.04,0.15,0.61059,0.00033,11.9596]
[1776704360170,37.42,75318.04,0.15,0.61059,0.00033,11.9596]
[1776704360261,37.42,75311.84,0.15,0.60855,0.00033,11.97631]
[1776704361892,37.42,75304.05,0.15,0.60598,0.00033,11.99687]
[1776704363884,37.43,75303.46,0.15,0.60578,0.00033,11.9984]
[1776704363985,37.43,75302.94,0.15,0.60561,0.00033,11.99978]
[1776704364720,37.43,75302.94,0.15,0.60561,0.00033,11.99978]
[1776704366236,37.43,75302.94,0.15,0.60561,0.00033,11.99978]
[1776704366249,37.43,75303.85,0.15,0.6059,0.00033,11.99744]
[1776704370903,37.43,75303.79,0.15,0.60588,0.00033,11.99764]
[1776704370956,37.43,75304.25,0.15,0.60603,0.00033,11.99645]
[1776704375996,37.43,75303.95,0.15,0.60598,0.00033,11.9902]
[1776704380026,37.44,75306.75,0.15,0.60689,0.00033,11.98292]
[1776704385055,37.44,75307.03,0.15,0.60697,0.00033,11.98228]
[1776704386164,37.44,75307.03,0.15,0.60697,0.00033,11.98228]
[1776704386266,37.44,75309.89,0.15,0.60792,0.00033,11.97473]
[1776704386481,37.44,75309.89,0.15,0.60792,0.00033,11.97473]
[1776704387069,37.44,75309.89,0.15,0.60792,0.00033,11.97474]
[1776704392105,37.44,75317.76,0.15,0.61049,0.00033,11.95371]
[1776704393115,37.45,75320.35,0.15,0.61134,0.00033,11.94667]
[1776704394119,37.45,75318.25,0.15,0.61065,0.00033,11.9524]
[1776704395134,37.45,75318.25,0.15,0.61065,0.00033,11.9524]
[1776704395135,37.45,75318.25,0.15,0.61065,0.00033,11.9524]
[1776704395149,37.45,75318.25,0.15,0.61065,0.00033,11.9524]
[1776704395204,37.45,75318.11,0.15,0.61061,0.00033,11.95278]
[1776704395516,37.45,75318.11,0.15,0.61061,0.00033,11.95278]
[1776704396133,37.45,75318.11,0.15,0.61061,0.00033,11.95279]
[1776704396978,37.45,75318.11,0.15,0.61061,0.00033,11.95279]
[1776704397106,37.45,75318.11,0.15,0.61061,0.00033,11.95279]
[1776704397335,37.45,75318.11,0.15,0.61061,0.00033,11.95279]
[1776704397339,37.45,75318.11,0.15,0.61061,0.00033,11.95279]
[1776704397184,37.45,75331.63,0.15,0.61504,0.00033,11.91531]
[1776704397517,37.45,75331.63,0.15,0.61504,0.00033,11.91531]
[1776704397668,37.45,75331.63,0.15,0.61504,0.00033,11.91531]
[1776704397683,37.45,75331.63,0.15,0.61504,0.00033,11.91531]
[1776704397741,37.45,75331.63,0.15,0.61504,0.00033,11.91531]
[1776704398152,37.45,75331.63,0.15,0.61504,0.00033,11.91531]
[1776704399157,37.45,75343.85,0.15,0.61903,0.00033,11.88017]
[1776704403460,37.45,75342.73,0.15,0.61866,0.00033,11.88351]
[1776704403635,37.45,75342.73,0.15,0.61866,0.00033,11.88351]
[1776704404201,37.45,75340.46,0.15,0.61792,0.00033,11.89011]
[1776704404711,37.45,75340.46,0.15,0.61792,0.00033,11.89011]
[1776704405201,37.45,75347.22,0.15,0.62012,0.00033,11.87035]
[1776704406209,37.45,75351.09,0.15,0.62138,0.00033,11.8589]
[1776704407216,37.45,75346.76,0.15,0.61997,0.00033,11.87177]
[1776704409229,37.45,75344.93,0.15,0.61937,0.00033,11.8772]
[1776704411400,37.46,75344.11,0.15,0.61909,0.00033,11.87966]
[1776704411404,37.46,75344.11,0.15,0.61909,0.00033,11.87966]
[1776704412252,37.46,75343.54,0.15,0.6189,0.00033,11.88136]
[1776704412810,37.46,75343.54,0.15,0.6189,0.00033,11.88136]
[1776704413258,37.46,75335.54,0.15,0.61629,0.00033,11.90448]
[1776704414265,37.46,75343.73,0.15,0.61896,0.00033,11.88082]
[1776704419286,37.46,75344.72,0.15,0.61928,0.00033,11.87803]
[1776704422662,37.46,75345.14,0.15,0.6194,0.00033,11.87687]
[1776704423329,37.46,75346.49,0.15,0.61984,0.00033,11.87293]
[1776704424335,37.46,75355.66,0.15,0.62283,0.00033,11.84562]
[1776704425342,37.47,75358.52,0.15,0.62375,0.00032,11.83697]
[1776704425874,37.47,75358.52,0.15,0.62375,0.00032,11.83697]
[1776704426349,37.47,75358.98,0.15,0.6239,0.00032,11.83559]
[1776704429370,37.47,75357.2,0.15,0.62332,0.00033,11.84102]
[1776704429960,37.47,75357.2,0.15,0.62332,0.00033,11.84102]
[1776704430339,37.47,75357.2,0.15,0.62332,0.00033,11.84102]
[1776704430376,37.47,75357.2,0.15,0.62332,0.00033,11.84102]
[1776704430416,37.47,75358.16,0.15,0.62363,0.00032,11.83812]
[1776704430967,37.47,75358.16,0.15,0.62363,0.00032,11.83812]
[1776704431394,37.47,75358.16,0.15,0.62369,0.00033,11.83094]
[1776704431913,37.47,75358.16,0.15,0.62369,0.00033,11.83094]
[1776704431934,37.47,75358.16,0.15,0.62369,0.00033,11.83094]
[1776704432215,37.47,75358.16,0.15,0.62369,0.00033,11.83094]
[1776704432286,37.47,75358.16,0.15,0.62369,0.00033,11.83094]
[1776704432413,37.47,75363.31,0.15,0.62536,0.00032,11.81522]
[1776704432554,37.47,75363.31,0.15,0.62536,0.00032,11.81522]
[1776704432731,37.47,75363.31,0.15,0.62536,0.00032,11.81522]
[1776704433057,37.47,75363.31,0.15,0.62536,0.00032,11.81522]
[1776704433418,37.47,75370.97,0.15,0.62785,0.00032,11.79141]
[1776704433990,37.47,75370.97,0.15,0.62785,0.00032,11.79141]
[1776704434008,37.47,75370.97,0.15,0.62785,0.00032,11.79141]
[1776704434425,37.47,75368.34,0.15,0.627,0.00032,11.79965]
[1776704435081,37.47,75368.34,0.15,0.627,0.00032,11.79965]
[1776704437446,37.47,75370.43,0.15,0.62767,0.00032,11.79317]
[1776704440467,37.47,75372.39,0.15,0.62829,0.00032,11.7871]
[1776704442340,37.47,75372.39,0.15,0.62829,0.00032,11.7871]
[1776704442361,37.48,75372.25,0.15,0.62824,0.00032,11.78763]
[1776704443339,37.48,75372.25,0.15,0.62824,0.00032,11.78763]
[1776704445207,37.48,75372.25,0.15,0.62824,0.00032,11.78765]
[1776704445378,37.48,75372.25,0.15,0.62824,0.00032,11.78765]
[1776704445249,37.48,75373.44,0.15,0.62862,0.00032,11.78394]
[1776704445479,37.48,75373.44,0.15,0.62862,0.00032,11.78394]
[1776704447428,37.48,75373.44,0.15,0.62862,0.00032,11.78394]
[1776704447614,37.48,75373.44,0.15,0.62862,0.00032,11.78396]
[1776704447722,37.48,75373.44,0.15,0.62862,0.00032,11.78396]
[1776704447765,37.48,75373.44,0.15,0.62862,0.00032,11.78396]
[1776704447883,37.48,75373.44,0.15,0.62862,0.00032,11.78396]
[1776704447935,37.48,75368.11,0.15,0.62689,0.00032,11.80068]
[1776704448500,37.48,75368.11,0.15,0.62689,0.00032,11.80068]
[1776704448684,37.48,75368.11,0.15,0.62689,0.00032,11.80068]
[1776704448694,37.48,75368.11,0.15,0.62689,0.00032,11.80068]
[1776704448794,37.48,75365.14,0.15,0.62593,0.00032,11.80991]
[1776704449549,37.48,75365.14,0.15,0.62593,0.00032,11.80991]
[1776704449634,37.48,75375.09,0.15,0.62914,0.00032,11.77882]
[1776704451549,37.48,75378.09,0.15,0.63012,0.00032,11.76927]
[1776704453624,37.48,75378.31,0.15,0.63019,0.00032,11.76858]
[1776704453655,37.48,75378.4,0.15,0.63021,0.00032,11.7683]
[1776704455649,37.48,75378.33,0.15,0.63019,0.00032,11.76853]
[1776704457358,37.48,75377.85,0.15,0.63003,0.00032,11.77007]
[1776704457460,37.48,75377.57,0.15,0.62994,0.00032,11.77099]
[1776704461614,37.48,75372.83,0.15,0.62841,0.00032,11.78603]
[1776704463612,37.48,75373.71,0.15,0.62869,0.00032,11.78326]
[1776704463693,37.48,75376.8,0.15,0.62969,0.00032,11.77347]
[1776704465642,37.48,75382.43,0.15,0.63151,0.00032,11.75546]
[1776704466864,37.48,75382.43,0.15,0.63151,0.00032,11.75546]
[1776704466953,37.48,75383.25,0.15,0.63177,0.00032,11.75284]
[1776704467884,37.48,75383.25,0.15,0.63177,0.00032,11.75284]
[1776704467907,37.48,75383.25,0.15,0.63177,0.00032,11.75284]
[1776704469018,37.48,75381.88,0.15,0.63132,0.00032,11.75728]
[1776704469120,37.49,75381.32,0.15,0.63114,0.00032,11.7591]
[1776704474715,37.49,75379.93,0.15,0.63068,0.00032,11.76369]
[1776704475715,37.49,75382.55,0.15,0.63152,0.00032,11.75529]
[1776704477727,37.49,75385.03,0.15,0.63232,0.00032,11.74733]
[1776704480767,37.49,75386.2,0.15,0.63269,0.00032,11.74359]
[1776704480782,37.49,75375.78,0.15,0.62933,0.00032,11.77707]
[1776704481678,37.49,75375.78,0.15,0.62933,0.00032,11.77707]
[1776704481812,37.49,75375.78,0.15,0.62933,0.00032,11.77707]
[1776704481815,37.49,75375.78,0.15,0.62933,0.00032,11.77707]
[1776704481846,37.49,75375.78,0.15,0.62933,0.00032,11.77707]
[1776704481866,37.49,75375.78,0.15,0.62933,0.00032,11.77707]
[1776704481889,37.49,75375.78,0.15,0.62933,0.00032,11.77707]
[1776704481986,37.49,75375.78,0.15,0.62933,0.00032,11.77707]
[1776704482429,37.49,75375.78,0.15,0.62933,0.00032,11.77707]
[1776704482073,37.5,75363.19,0.15,0.62524,0.00032,11.81641]
[1776704482681,37.5,75363.19,0.15,0.62524,0.00032,11.81641]
[1776704482793,37.5,75363.19,0.15,0.62524,0.00032,11.81641]
[1776704482849,37.5,75363.19,0.15,0.62524,0.00032,11.81641]
[1776704482945,37.5,75338.89,0.15,0.61733,0.00033,11.88875]
[1776704483710,37.5,75338.89,0.15,0.61733,0.00033,11.88875]
[1776704483770,37.5,75338.89,0.15,0.61733,0.00033,11.88879]
[1776704484777,37.5,75334.87,0.15,0.61601,0.00033,11.90032]
[1776704486792,37.5,75337.02,0.15,0.61671,0.00033,11.89419]
[1776704491751,37.5,75337.49,0.15,0.61686,0.00033,11.89287]
[1776704491807,37.5,75337.49,0.15,0.61686,0.00033,11.89287]
[1776704492484,37.5,75337.49,0.15,0.61686,0.00033,11.89287]
[1776704491826,37.5,75340.88,0.15,0.61803,0.00033,11.87593]
[1776704493369,37.5,75340.88,0.15,0.61803,0.00033,11.87593]
[1776704493443,37.5,75340.88,0.15,0.61803,0.00033,11.87593]
[1776704493470,37.5,75351.93,0.15,0.62163,0.00033,11.84348]
[1776704493821,37.5,75351.93,0.15,0.62163,0.00033,11.84348]
[1776704494480,37.5,75351.93,0.15,0.62163,0.00033,11.84348]
[1776704494511,37.5,75355.84,0.15,0.6229,0.00033,11.83175]
[1776704495854,37.5,75358.05,0.15,0.62362,0.00032,11.82508]
[1776704498805,37.5,75358.08,0.15,0.62363,0.00032,11.82501]
[1776704498878,37.5,75358.02,0.15,0.62361,0.00032,11.8252]
[1776704500891,37.5,75361.3,0.15,0.62467,0.00032,11.81524]
[1776704504916,37.51,75359.21,0.15,0.62398,0.00032,11.8217]
[1776704505923,37.51,75356.27,0.15,0.62302,0.00033,11.83062]
[1776704506931,37.51,75359.17,0.15,0.62397,0.00032,11.82184]
[1776704507730,37.51,75359.17,0.15,0.62397,0.00032,11.82184]
[1776704508007,37.51,75359.17,0.15,0.62397,0.00032,11.82184]
[1776704508109,37.51,75363.99,0.15,0.62553,0.00032,11.80712]
[1776704509679,37.51,75363.99,0.15,0.62553,0.00032,11.80713]
[1776704509789,37.51,75363.99,0.15,0.62553,0.00032,11.80713]
[1776704513980,37.51,75359.58,0.15,0.62409,0.00032,11.82071]
[1776704519016,37.51,75360.19,0.15,0.62428,0.00032,11.81892]
[1776704520026,37.51,75352.59,0.15,0.62181,0.00033,11.84187]
[1776704521031,37.51,75349.81,0.15,0.6209,0.00033,11.85014]
[1776704524002,37.51,75349.96,0.15,0.62095,0.00033,11.84969]
[1776704524052,37.51,75350.04,0.15,0.62098,0.00033,11.84945]
[1776704527014,37.51,75350.09,0.15,0.62099,0.00033,11.84929]
[1776704527115,37.51,75353.06,0.15,0.62196,0.00033,11.84044]
[1776704528264,37.51,75353.06,0.15,0.62196,0.00033,11.84044]
[1776704528276,37.51,75353.08,0.15,0.62197,0.00033,11.84038]
[1776704530110,37.51,75353.08,0.15,0.62197,0.00033,11.84038]
[1776704530125,37.51,75364.66,0.15,0.62573,0.00032,11.80522]
[1776704531113,37.51,75364.66,0.15,0.62573,0.00032,11.80522]
[1776704531205,37.51,75365.5,0.15,0.626,0.00032,11.80267]
[1776704532314,37.51,75365.5,0.15,0.626,0.00032,11.80267]
[1776704532344,37.52,75365.25,0.15,0.62591,0.00032,11.80347]
[1776704534122,37.52,75361.07,0.15,0.62455,0.00032,11.81633]
[1776704535326,37.52,75361.07,0.15,0.62455,0.00032,11.81633]
[1776704535501,37.52,75361.07,0.15,0.62455,0.00032,11.81633]
[1776704535560,37.52,75361.07,0.15,0.62455,0.00032,11.81633]
[1776704535555,37.52,75349.7,0.15,0.62086,0.00033,11.85055]
[1776704535653,37.52,75349.7,0.15,0.62086,0.00033,11.85055]
[1776704535668,37.52,75349.7,0.15,0.62086,0.00033,11.85055]
[1776704535694,37.52,75349.7,0.15,0.62086,0.00033,11.85055]
[1776704536140,37.52,75349.7,0.15,0.62086,0.00033,11.85055]
[1776704537151,37.52,75337.57,0.15,0.6169,0.00033,11.88595]
[1776704538550,37.52,75337.57,0.15,0.6169,0.00033,11.88595]
[1776704538153,37.52,75335.15,0.15,0.6161,0.00033,11.89288]
[1776704538618,37.52,75335.15,0.15,0.6161,0.00033,11.89288]
[1776704539161,37.52,75335.41,0.15,0.61619,0.00033,11.89214]
[1776704540414,37.52,75335.41,0.15,0.61619,0.00033,11.89214]
[1776704540516,37.52,75325.14,0.15,0.61283,0.00033,11.92101]
[1776704543828,37.52,75324.76,0.15,0.6127,0.00033,11.92207]
[1776704544022,37.52,75324.76,0.15,0.6127,0.00033,11.92207]
[1776704544463,37.52,75324.76,0.15,0.6127,0.00033,11.92207]
[1776704544564,37.52,75320.63,0.15,0.61134,0.00033,11.93342]
[1776704545132,37.52,75320.63,0.15,0.61134,0.00033,11.93342]
[1776704545162,37.52,75320.63,0.15,0.61134,0.00033,11.93342]
[1776704545394,37.52,75320.63,0.15,0.61134,0.00033,11.93342]
[1776704545417,37.52,75316.78,0.15,0.61008,0.00033,11.94389]
[1776704545623,37.52,75316.78,0.15,0.61008,0.00033,11.94389]
[1776704545683,37.52,75316.78,0.15,0.61008,0.00033,11.94389]
[1776704546374,37.52,75316.78,0.15,0.61008,0.00033,11.94389]
[1776704546467,37.52,75310.92,0.15,0.60815,0.00033,11.95958]
[1776704546698,37.52,75310.92,0.15,0.60815,0.00033,11.95958]
[1776704546707,37.52,75310.92,0.15,0.60815,0.00033,11.95958]
[1776704546951,37.52,75310.92,0.15,0.60815,0.00033,11.95958]
[1776704547005,37.52,75310.92,0.15,0.60815,0.00033,11.95958]
[1776704547061,37.52,75310.92,0.15,0.60815,0.00033,11.95958]
[1776704547221,37.52,75311.17,0.15,0.60823,0.00033,11.95892]
[1776704548224,37.52,75299.71,0.15,0.60446,0.00033,11.98881]
[1776704549233,37.52,75295.87,0.15,0.60319,0.00033,11.99859]
[1776704551246,37.52,75293.72,0.15,0.60253,0.00033,11.9969]
[1776704553260,37.52,75297.3,0.15,0.60371,0.00033,11.98786]
[1776704553649,37.52,75297.3,0.15,0.60371,0.00033,11.98786]
[1776704554266,37.52,75298.98,0.15,0.60427,0.00033,11.98359]
[1776704555273,37.52,75294.86,0.15,0.6029,0.00033,11.99406]
[1776704557703,37.52,75293.84,0.15,0.60257,0.00033,11.99663]
[1776704558658,37.52,75294.36,0.15,0.60274,0.00033,11.99533]
[1776704559303,37.52,75294.14,0.15,0.60266,0.00033,11.99588]
[1776704562281,37.52,75293.89,0.15,0.60258,0.00033,11.99652]
[1776704562356,37.52,75293.89,0.15,0.60258,0.00033,11.99652]
[1776704562459,37.53,75291.62,0.15,0.60183,0.00033,12.00221]
[1776704562707,37.53,75291.62,0.15,0.60183,0.00033,12.00221]
[1776704563331,37.53,75291.62,0.15,0.60183,0.00033,12.00224]
[1776704565641,37.53,75290.13,0.15,0.60133,0.00033,12.00598]
[1776704565654,37.53,75290.13,0.15,0.60133,0.00033,12.00598]
[1776704566003,37.53,75290.13,0.15,0.60133,0.00033,12.00598]
[1776704566126,37.53,75290.13,0.15,0.60133,0.00033,12.00598]
[1776704566286,37.53,75290.13,0.15,0.60133,0.00033,12.00598]
[1776704566495,37.53,75290.13,0.15,0.60133,0.00033,12.00598]
[1776704566576,37.53,75308.8,0.15,0.60749,0.00033,11.95822]
[1776704567359,37.53,75308.8,0.15,0.60749,0.00033,11.95822]
[1776704568367,37.53,75315.94,0.15,0.60984,0.00033,11.93921]
[1776704568943,37.53,75315.94,0.15,0.60984,0.00033,11.93921]
[1776704569375,37.53,75314.72,0.15,0.60943,0.00033,11.94249]
[1776704570641,37.53,75315.15,0.15,0.60958,0.00033,11.94135]
[1776704571091,37.53,75315.15,0.15,0.60958,0.00033,11.94135]
[1776704571112,37.53,75315.15,0.15,0.60958,0.00033,11.94135]
[1776704571388,37.53,75315.16,0.15,0.60958,0.00033,11.94132]
[1776704572394,37.53,75321.99,0.15,0.61182,0.00033,11.92279]
[1776704573401,37.53,75325.02,0.15,0.61281,0.00033,11.91446]
[1776704575188,37.53,75326.56,0.15,0.61332,0.00033,11.9102]
[1776704575279,37.53,75326.56,0.15,0.61332,0.00033,11.9102]
[1776704575516,37.53,75326.56,0.15,0.61332,0.00033,11.9102]
[1776704575587,37.53,75337.67,0.15,0.61695,0.00033,11.87884]
[1776704575833,37.53,75337.67,0.15,0.61695,0.00033,11.87884]
[1776704576234,37.53,75337.67,0.15,0.61695,0.00033,11.87884]
[1776704576503,37.53,75337.67,0.15,0.61695,0.00033,11.87884]
[1776704576558,37.53,75351.21,0.15,0.62137,0.00033,11.83928]
[1776704576756,37.53,75351.21,0.15,0.62137,0.00033,11.83928]
[1776704577484,37.53,75351.21,0.15,0.62137,0.00033,11.83928]
[1776704577642,37.53,75397.95,0.15,0.63648,0.00032,11.69173]
[1776704577795,37.53,75397.95,0.15,0.63648,0.00032,11.69173]
[1776704578803,37.53,75397.95,0.15,0.63648,0.00032,11.69174]
[1776704579455,37.56,75448.82,0.15,0.65258,0.00032,11.51361]
[1776704580474,37.56,75417.96,0.15,0.64279,0.00032,11.62453]
[1776704581362,37.56,75417.96,0.15,0.64279,0.00032,11.62453]
[1776704581581,37.56,75417.96,0.15,0.64279,0.00032,11.62453]
[1776704581477,37.56,75408.44,0.15,0.63975,0.00032,11.65737]
[1776704582492,37.56,75400.23,0.15,0.63712,0.00032,11.68516]
[1776704585508,37.56,75393.66,0.15,0.635,0.00032,11.70706]
[1776704586515,37.56,75388.03,0.15,0.63319,0.00032,11.72553]
[1776704587521,37.56,75380.97,0.15,0.63091,0.00032,11.74839]
[1776704588532,37.57,75385.96,0.15,0.63251,0.00032,11.73236]
[1776704590544,37.57,75393.61,0.15,0.63497,0.00032,11.70741]
[1776704591551,37.57,75406.43,0.15,0.63907,0.00032,11.66461]
[1776704592560,37.57,75411.96,0.15,0.64084,0.00032,11.64573]
[1776704593565,37.58,75407.24,0.15,0.63928,0.00032,11.66243]
[1776704594572,37.59,75396.76,0.15,0.63591,0.00032,11.6977]
[1776704595580,37.59,75393.55,0.15,0.63488,0.00032,11.70831]
[1776704599426,37.59,75394.19,0.15,0.63508,0.00032,11.70629]
[1776704599430,37.59,75394.19,0.15,0.63508,0.00032,11.70629]
[1776704599542,37.59,75394.19,0.15,0.63508,0.00032,11.70629]
[1776704599617,37.59,75394.19,0.15,0.63508,0.00032,11.70629]
[1776704599633,37.59,75381.85,0.15,0.63111,0.00032,11.74644]
[1776704600894,37.59,75381.85,0.15,0.63111,0.00032,11.74648]
[1776704601211,37.59,75381.85,0.15,0.63111,0.00032,11.74648]
[1776704601635,37.59,75381.85,0.15,0.63111,0.00032,11.74648]
[1776704601641,37.59,75381.18,0.15,0.63089,0.00032,11.74865]
[1776704601645,37.59,75381.18,0.15,0.63089,0.00032,11.74865]
[1776704603236,37.59,75380.82,0.15,0.63077,0.00032,11.74983]
[1776704603642,37.59,75374.97,0.15,0.62888,0.00032,11.76842]
[1776704603878,37.59,75374.97,0.15,0.62888,0.00032,11.76842]
[1776704603930,37.59,75374.97,0.15,0.62888,0.00032,11.76842]
[1776704603959,37.59,75374.97,0.15,0.62888,0.00032,11.76842]
[1776704603960,37.59,75374.97,0.15,0.62888,0.00032,11.76842]
[1776704604138,37.59,75374.97,0.15,0.62888,0.00032,11.76842]
[1776704604649,37.6,75379.41,0.15,0.63031,0.00032,11.75441]
[1776704605655,37.6,75390.44,0.15,0.63385,0.00032,11.71887]
[1776704606669,37.6,75399.71,0.15,0.63683,0.00032,11.68826]
[1776704607669,37.6,75396.84,0.15,0.6359,0.00032,11.69784]
[1776704608676,37.6,75393.29,0.15,0.63476,0.00032,11.70962]
[1776704610652,37.6,75396.09,0.15,0.63565,0.00032,11.70046]
[1776704612704,37.6,75394.39,0.15,0.63517,0.00032,11.69889]
[1776704613829,37.6,75394.39,0.15,0.63517,0.00032,11.69889]
[1776704613847,37.6,75394.39,0.15,0.63517,0.00032,11.69889]
[1776704613866,37.61,75383.04,0.15,0.63151,0.00032,11.73592]
[1776704615325,37.61,75383.04,0.15,0.63151,0.00032,11.73592]
[1776704615425,37.61,75379.69,0.15,0.63042,0.00032,11.74668]
[1776704615727,37.61,75379.69,0.15,0.63042,0.00032,11.74672]
[1776704619757,37.61,75387.11,0.15,0.6328,0.00032,11.72298]
[1776704620764,37.61,75389.99,0.15,0.63372,0.00032,11.71363]
[1776704621773,37.61,75394.31,0.15,0.63511,0.00032,11.69949]
[1776704623786,37.62,75391.68,0.15,0.63426,0.00032,11.70821]
[1776704625800,37.62,75397.75,0.15,0.6362,0.00032,11.68823]
[1776704626808,37.62,75405.05,0.15,0.63854,0.00032,11.6638]
[1776704629828,37.62,75402.67,0.15,0.63776,0.00032,11.67193]
[1776704630835,37.62,75408.62,0.15,0.63966,0.00032,11.65186]
[1776704634864,37.65,75402.36,0.15,0.63757,0.00032,11.67401]
[1776704636877,37.65,75399.22,0.15,0.63656,0.00032,11.68456]
[1776704637886,37.65,75395.67,0.15,0.63542,0.00032,11.69635]
[1776704638891,37.65,75398.34,0.15,0.63628,0.00032,11.68751]
[1776704639898,37.65,75403.3,0.15,0.63786,0.00032,11.67095]
[1776704642922,37.65,75415.87,0.15,0.64187,0.00032,11.62823]
[1776704643927,37.67,75411.57,0.15,0.64046,0.00032,11.64347]
[1776704644934,37.68,75415.09,0.15,0.64154,0.00032,11.63178]
[1776704647966,37.7,75431.01,0.15,0.64651,0.00032,11.57709]
[1776704648968,37.7,75436.63,0.15,0.64829,0.00032,11.55704]
[1776704649976,37.7,75442.2,0.15,0.65004,0.00032,11.53694]
[1776704651989,37.7,75433.68,0.15,0.64734,0.00032,11.56777]
[1776704654004,37.71,75433.61,0.15,0.64731,0.00032,11.56809]
[1776704655011,37.71,75436.0,0.15,0.64807,0.00032,11.55954]
[1776704656023,37.71,75445.17,0.15,0.65096,0.00032,11.52635]
[1776704657030,37.71,75451.0,0.15,0.65279,0.00031,11.50495]
[1776704659044,37.71,75451.24,0.15,0.65286,0.00031,11.50416]
[1776704661066,37.71,75457.0,0.15,0.65466,0.00031,11.48285]
[1776704662070,37.71,75471.27,0.15,0.65913,0.00031,11.42882]
[1776704663077,37.71,75481.24,0.15,0.66223,0.00031,11.39025]
[1776704664085,37.71,75484.09,0.15,0.66311,0.00031,11.37916]
[1776704665092,37.71,75481.7,0.15,0.66237,0.00031,11.38855]
[1776704670128,37.72,75482.37,0.15,0.66256,0.00031,11.38606]
[1776704671134,37.72,75480.35,0.15,0.66202,0.00031,11.38653]
[1776704674156,37.72,75471.36,0.15,0.65921,0.00031,11.42139]
[1776704675168,37.72,75470.15,0.15,0.65883,0.00031,11.42607]
[1776704677176,37.72,75480.78,0.15,0.66214,0.00031,11.38502]
[1776704678186,37.72,75483.74,0.15,0.66306,0.00031,11.37349]
[1776704679190,37.72,75486.94,0.15,0.66404,0.00031,11.36097]
[1776704683221,37.73,75490.58,0.15,0.66515,0.00031,11.34689]
[1776704684228,37.73,75501.45,0.15,0.66851,0.00031,11.30337]
[1776704685234,37.73,75501.39,0.15,0.66849,0.00031,11.30367]
[1776704689265,37.73,75498.6,0.15,0.66761,0.00031,11.31512]
[1776704691277,37.74,75491.7,0.15,0.66547,0.00031,11.34278]
[1776704692283,37.74,75486.77,0.15,0.66394,0.00031,11.36232]
[1776704693290,37.74,75482.04,0.15,0.66247,0.00031,11.38089]
[1776704694297,37.74,75478.37,0.15,0.66133,0.00031,11.39518]
[1776704697319,37.74,75480.79,0.15,0.66208,0.00031,11.38581]
[1776704700340,37.74,75476.49,0.15,0.66074,0.00031,11.40256]
[1776704703373,37.74,75473.99,0.15,0.65996,0.00031,11.41222]
[1776704706446,37.74,75467.64,0.15,0.65797,0.00031,11.43662]
[1776704707413,37.74,75463.21,0.15,0.65658,0.00031,11.45342]
[1776704708409,37.74,75459.26,0.15,0.65534,0.00031,11.46834]
[1776704710423,37.74,75464.73,0.15,0.65705,0.00031,11.44774]
[1776704711451,37.74,75471.01,0.15,0.65902,0.00031,11.42382]
[1776704713445,37.74,75464.8,0.15,0.65707,0.00031,11.44752]
[1776704714451,37.74,75462.28,0.15,0.65628,0.00031,11.45707]
[1776704719489,37.74,75458.78,0.15,0.65518,0.00031,11.47033]
[1776704724521,37.75,75457.28,0.15,0.65469,0.00031,11.47609]
[1776704725529,37.75,75451.26,0.15,0.6528,0.00031,11.49847]
[1776704728554,37.75,75459.07,0.15,0.65525,0.00031,11.46948]
[1776704729560,37.75,75459.86,0.15,0.65549,0.00031,11.46656]
[1776704730564,37.75,75462.29,0.15,0.65625,0.00031,11.45747]
[1776704731591,37.75,75470.91,0.15,0.65902,0.00031,11.41736]
[1776704732582,37.75,75470.91,0.15,0.65902,0.00031,11.41742]
[1776704737615,37.76,75469.35,0.15,0.65851,0.00031,11.42358]
[1776704738620,37.76,75465.98,0.15,0.65746,0.00031,11.43644]
[1776704741661,37.76,75462.97,0.15,0.65651,0.00031,11.44792]
[1776704744662,37.76,75455.16,0.15,0.65405,0.00031,11.47727]
[1776704746676,37.76,75455.49,0.15,0.65415,0.00031,11.47611]
[1776704750710,37.77,75458.99,0.15,0.65524,0.00031,11.4632]
[1776704751736,37.77,75471.1,0.15,0.65902,0.00031,11.41734]
[1776704752719,37.77,75471.1,0.15,0.65902,0.00031,11.41736]
[1776704754738,37.77,75474.75,0.15,0.66016,0.00031,11.40339]
[1776704755741,37.77,75482.09,0.15,0.66244,0.00031,11.37495]
[1776704756751,37.77,75485.28,0.15,0.66343,0.00031,11.36249]
[1776704761807,37.77,75484.04,0.15,0.66303,0.00031,11.36754]
[1776704766841,37.78,75494.42,0.15,0.66623,0.00031,11.32674]
[1776704768846,37.78,75503.15,0.15,0.66892,0.00031,11.29172]
[1776704769854,37.78,75507.26,0.15,0.67019,0.00031,11.27506]
[1776704770860,37.78,75516.43,0.15,0.673,0.00031,11.23744]
[1776704771867,37.78,75518.25,0.15,0.67356,0.00031,11.22993]
[1776704774889,37.78,75531.79,0.15,0.67769,0.0003,11.1733]
[1776704775896,37.78,75537.39,0.15,0.67939,0.0003,11.14954]
[1776704779944,37.8,75539.94,0.15,0.68009,0.0003,11.13986]
[1776704780954,37.8,75551.18,0.15,0.68349,0.0003,11.09137]
[1776704781969,37.8,75561.63,0.15,0.68664,0.0003,11.04556]
[1776704782954,37.81,75561.63,0.15,0.68659,0.0003,11.04636]
[1776704783974,37.82,75557.22,0.15,0.68523,0.0003,11.06627]
[1776704784971,37.82,75552.82,0.15,0.68388,0.0003,11.08583]
[1776704785978,37.83,75546.16,0.15,0.68186,0.0003,11.11473]
[1776704786985,37.83,75540.44,0.15,0.68013,0.0003,11.13931]
[1776704789000,37.83,75537.91,0.15,0.67936,0.0003,11.15013]
[1776704790011,37.83,75534.28,0.15,0.67825,0.0003,11.16559]
[1776704791013,37.83,75530.33,0.15,0.67714,0.0003,11.17479]
[1776704792045,37.83,75523.52,0.15,0.67506,0.00031,11.20338]
[1776704794035,37.83,75522.63,0.15,0.67478,0.00031,11.20711]
[1776704796049,37.83,75524.79,0.15,0.67544,0.00031,11.1981]
[1776704797059,37.83,75527.01,0.15,0.67612,0.00031,11.18882]
[1776704799072,37.83,75529.88,0.15,0.67699,0.0003,11.1768]
[1776704804109,37.83,75533.98,0.15,0.67823,0.0003,11.15959]
[1776704805116,37.83,75536.46,0.15,0.67898,0.0003,11.14911]
[1776704807131,37.83,75527.69,0.15,0.67631,0.00031,11.18626]
[1776704808137,37.83,75520.85,0.15,0.67422,0.00031,11.21483]
[1776704810153,37.83,75518.15,0.15,0.67339,0.00031,11.226]
[1776704812188,37.83,75513.84,0.15,0.67207,0.00031,11.24374]
[1776704817201,37.83,75512.25,0.15,0.67158,0.00031,11.25033]
[1776704822279,37.84,75483.42,0.15,0.66268,0.00031,11.36568]
[1776704823246,37.84,75483.42,0.15,0.66268,0.00031,11.36569]
[1776704824253,37.84,75487.55,0.15,0.66395,0.00031,11.34954]
[1776704827274,37.84,75483.96,0.15,0.66283,0.00031,11.36371]
[1776704829288,37.84,75487.67,0.15,0.66398,0.00031,11.34921]
[1776704834321,37.84,75489.69,0.15,0.6646,0.00031,11.34139]
[1776704839360,37.84,75488.44,0.15,0.6642,0.00031,11.34642]
[1776704840368,37.84,75493.25,0.15,0.66569,0.00031,11.32744]
[1776704841374,37.84,75500.22,0.15,0.66784,0.00031,11.29966]
[1776704842417,37.84,75508.21,0.15,0.67029,0.00031,11.26742]
[1776704844395,37.85,75509.93,0.15,0.67081,0.00031,11.26056]
[1776704846410,37.85,75516.32,0.15,0.67276,0.00031,11.2345]
[1776704847416,37.85,75524.34,0.15,0.67521,0.00031,11.2013]
[1776704848424,37.85,75527.6,0.15,0.6762,0.0003,11.18773]
[1776704849433,37.85,75533.42,0.15,0.67797,0.0003,11.16324]
[1776704854486,37.85,75532.72,0.15,0.67784,0.0003,11.15882]
[1776704855473,37.85,75527.14,0.15,0.67614,0.00031,11.18234]
[1776704856481,37.86,75524.95,0.15,0.67546,0.00031,11.19154]
[1776704859500,37.86,75527.63,0.15,0.67628,0.00031,11.18042]
[1776704860515,37.86,75524.4,0.15,0.67529,0.00031,11.19396]
[1776704862562,37.86,75527.27,0.15,0.67616,0.00031,11.18201]
[1776704864536,37.86,75520.86,0.15,0.6742,0.00031,11.20881]
[1776704865547,37.86,75516.83,0.15,0.67296,0.00031,11.22552]
[1776704870578,37.86,75518.69,0.15,0.67352,0.00031,11.21797]
[1776704872631,37.86,75514.49,0.15,0.67223,0.00031,11.23533]
[1776704875614,37.87,75517.44,0.15,0.67312,0.00031,11.22332]
[1776704879641,37.87,75520.41,0.15,0.67402,0.00031,11.21128]
[1776704884699,37.9,75570.5,0.15,0.68905,0.0003,10.99787]
[1776704885710,37.92,75618.2,0.15,0.70309,0.00029,10.78032]
[1776704886723,37.93,75630.03,0.15,0.70649,0.00029,10.72491]
[1776704887724,37.93,75626.42,0.15,0.70543,0.00029,10.74232]
[1776704892886,37.96,75621.55,0.15,0.70386,0.00029,10.76792]
[1776704894772,37.98,75619.38,0.15,0.70317,0.00029,10.77916]
[1776704895779,37.98,75617.15,0.15,0.70251,0.00029,10.78982]
[1776704896786,37.98,75614.47,0.15,0.70172,0.00029,10.8025]
[1776704897793,37.99,75604.1,0.15,0.69863,0.00029,10.85143]
[1776704898800,37.99,75600.94,0.15,0.69769,0.00029,10.8662]
[1776704903835,37.99,75600.54,0.15,0.69757,0.00029,10.86816]
[1776704908869,37.99,75597.66,0.15,0.69671,0.0003,10.88144]
[1776704910883,37.99,75594.29,0.15,0.69572,0.0003,10.89689]
[1776704913020,37.99,75597.8,0.15,0.69685,0.0003,10.87318]
[1776704914912,37.99,75600.9,0.15,0.69776,0.00029,10.85891]
[1776704915920,37.99,75605.12,0.15,0.69901,0.00029,10.83943]
[1776704916931,38.0,75608.87,0.15,0.70008,0.00029,10.82248]
[1776704917937,38.0,75616.16,0.15,0.7022,0.00029,10.78869]
[1776704918940,38.01,75620.12,0.15,0.70332,0.00029,10.77065]
[1776704919949,38.02,75623.25,0.15,0.70419,0.00029,10.75661]
[1776704920956,38.03,75629.45,0.15,0.70595,0.00029,10.72805]
[1776704923976,38.07,75631.25,0.15,0.70627,0.00029,10.72285]
[1776704924983,38.07,75633.5,0.15,0.70692,0.00029,10.71222]
[1776704927001,38.09,75637.9,0.15,0.70812,0.00029,10.69234]
[1776704929013,38.1,75611.54,0.15,0.70038,0.00029,10.81797]
[1776704930020,38.1,75610.12,0.15,0.69996,0.00029,10.82461]
[1776704932036,38.1,75607.85,0.15,0.69929,0.00029,10.83515]
[1776704934049,38.1,75604.38,0.15,0.69827,0.00029,10.85127]
[1776704939083,38.11,75605.76,0.15,0.69866,0.00029,10.84511]
[1776704940091,38.11,75618.93,0.15,0.70252,0.00029,10.78386]
[1776704941097,38.11,75624.07,0.15,0.70401,0.00029,10.75977]
[1776704943255,38.13,75640.55,0.15,0.7087,0.00029,10.68277]
[1776704944118,38.13,75640.53,0.15,0.70868,0.00029,10.68317]
[1776704945125,38.14,75647.24,0.15,0.71058,0.00029,10.65143]
[1776704946135,38.15,75651.39,0.15,0.71172,0.00029,10.63224]
[1776704947141,38.16,75653.92,0.15,0.7124,0.00029,10.6208]
[1776704952178,38.23,75654.76,0.15,0.71228,0.00029,10.62289]
[1776704955197,38.25,75652.24,0.15,0.71148,0.00029,10.63663]
[1776704956204,38.25,75644.66,0.15,0.70929,0.00029,10.67327]
[1776704957212,38.25,75640.55,0.15,0.7081,0.00029,10.69303]
[1776704958218,38.25,75637.41,0.15,0.70719,0.00029,10.70806]
[1776704962255,38.26,75627.45,0.15,0.7043,0.00029,10.75538]
[1776704963388,38.26,75610.71,0.15,0.69942,0.00029,10.83347]
[1776704964252,38.26,75610.71,0.15,0.69942,0.00029,10.83347]
[1776704964289,38.26,75611.31,0.15,0.69959,0.00029,10.83075]
[1776704969296,38.26,75612.82,0.15,0.70003,0.00029,10.82393]
[1776704973458,38.26,75609.93,0.15,0.69927,0.00029,10.82971]
[1776704979367,38.26,75608.64,0.15,0.69889,0.00029,10.83576]
[1776704982912,38.26,75606.63,0.15,0.6983,0.00029,10.84502]
[1776704983501,38.26,75599.43,0.15,0.69619,0.00029,10.87792]
[1776704985417,38.26,75596.38,0.15,0.69529,0.00029,10.89184]
[1776704987429,38.26,75592.84,0.15,0.69424,0.00029,10.90787]
[1776704989443,38.26,75580.04,0.15,0.69046,0.0003,10.96512]
[1776704990450,38.27,75574.48,0.15,0.68881,0.0003,10.98973]
[1776704995486,38.27,75576.04,0.15,0.68927,0.0003,10.98294]
[1776704996496,38.27,75581.21,0.15,0.6908,0.0003,10.96008]
[1776704998509,38.27,75583.41,0.15,0.69144,0.0003,10.95038]
[1776705001527,38.27,75580.6,0.15,0.69061,0.0003,10.96295]
[1776705003672,38.27,75586.18,0.15,0.69226,0.0003,10.93807]
[1776705005556,38.27,75604.05,0.15,0.69752,0.00029,10.85723]
[1776705006563,38.27,75613.74,0.15,0.70035,0.00029,10.81267]
[1776705007569,38.27,75617.0,0.15,0.7013,0.00029,10.79756]
[1776705013743,38.27,75614.79,0.15,0.70065,0.00029,10.80791]
[1776705015626,38.27,75618.01,0.15,0.70159,0.00029,10.79299]
[1776705018647,38.27,75621.35,0.15,0.70255,0.00029,10.77753]
[1776705019654,38.27,75630.76,0.15,0.70528,0.00029,10.7334]
[1776705020664,38.27,75631.22,0.15,0.70541,0.00029,10.73131]
[1776705022684,38.28,75633.44,0.15,0.70604,0.00029,10.72099]
[1776705023813,38.28,75628.51,0.15,0.70461,0.00029,10.74436]
[1776705027715,38.28,75624.88,0.15,0.70354,0.00029,10.7617]
[1776705028718,38.28,75622.83,0.15,0.70294,0.00029,10.77135]
[1776705031747,38.28,75627.48,0.15,0.70438,0.00029,10.74193]
[1776705032748,38.28,75632.97,0.15,0.70597,0.00029,10.71608]
[1776705033884,38.28,75638.59,0.15,0.70759,0.00029,10.68946]
[1776705037789,38.28,75633.99,0.15,0.70626,0.00029,10.71134]
[1776705038804,38.28,75629.38,0.15,0.70493,0.00029,10.73309]
[1776705042821,38.28,75616.16,0.15,0.70109,0.00029,10.79484]
[1776705043955,38.28,75597.81,0.15,0.69572,0.00029,10.87894]
[1776705045840,38.28,75602.86,0.15,0.69722,0.00029,10.85583]
[1776705050874,38.28,75604.02,0.15,0.69757,0.00029,10.85029]
[1776705052888,38.28,75613.85,0.15,0.70045,0.00029,10.805]
[1776705054027,38.28,75630.31,0.15,0.70523,0.00029,10.7281]
[1776705058930,38.28,75627.3,0.15,0.70437,0.00029,10.74221]
[1776705059938,38.28,75622.06,0.15,0.70284,0.00029,10.76679]
[1776705060946,38.28,75625.18,0.15,0.70375,0.00029,10.7522]
[1776705062959,38.28,75627.28,0.15,0.70436,0.00029,10.74234]
[1776705067993,38.27,75627.6,0.15,0.70446,0.00029,10.7407]
[1776705071014,38.27,75634.97,0.15,0.7066,0.00029,10.70577]
[1776705072022,38.27,75637.12,0.15,0.70722,0.00029,10.69554]
[1776705073028,38.27,75639.4,0.15,0.70788,0.00029,10.68468]
[1776705078074,38.27,75638.31,0.15,0.70757,0.00029,10.68986]
[1776705080090,38.27,75641.93,0.15,0.70861,0.00029,10.67257]
[1776705081093,38.27,75652.27,0.15,0.71159,0.00029,10.62276]
[1776705082098,38.27,75654.05,0.15,0.71209,0.00029,10.61418]
[1776705086131,38.27,75651.89,0.15,0.71148,0.00029,10.62452]
[1776705091166,38.27,75655.23,0.15,0.71256,0.00029,10.60034]
[1776705096200,38.27,75655.33,0.15,0.71259,0.00029,10.5998]
[1776705097208,38.27,75663.07,0.15,0.7148,0.00029,10.56204]
[1776705098213,38.27,75672.94,0.15,0.71761,0.00028,10.51346]
[1776705098526,38.27,75672.94,0.15,0.71761,0.00028,10.51346]
[1776705099220,38.27,75673.35,0.15,0.71772,0.00028,10.51148]
[1776705101235,38.27,75670.18,0.15,0.71682,0.00028,10.52717]
[1776705104260,38.27,75667.72,0.15,0.71612,0.00028,10.5393]
[1776705106273,38.27,75671.32,0.15,0.71715,0.00028,10.52155]
[1776705107280,38.27,75674.02,0.15,0.71791,0.00028,10.50822]
[1776705109294,38.27,75670.52,0.15,0.7169,0.00028,10.52586]
[1776705110301,38.27,75667.93,0.15,0.71616,0.00028,10.53858]
[1776705111305,38.27,75664.7,0.15,0.71524,0.00029,10.55446]
[1776705112315,38.27,75662.09,0.15,0.7145,0.00029,10.56724]
[1776705114471,38.27,75653.19,0.15,0.71195,0.00029,10.61054]
[1776705116343,38.27,75666.48,0.15,0.71575,0.00028,10.54571]
[1776705117350,38.27,75675.64,0.15,0.71835,0.00028,10.5005]
[1776705118357,38.27,75677.82,0.15,0.71898,0.00028,10.48953]
[1776705121379,38.27,75675.58,0.15,0.71835,0.00028,10.50055]
[1776705124541,38.27,75671.93,0.15,0.71731,0.00028,10.51868]
[1776705125433,38.27,75672.06,0.15,0.71735,0.00028,10.51808]
[1776705126422,38.27,75685.97,0.15,0.72129,0.00028,10.44882]
[1776705127426,38.27,75697.31,0.15,0.72447,0.00028,10.39175]
[1776705128434,38.27,75699.12,0.15,0.72496,0.00028,10.38289]
[1776705131453,38.29,75689.97,0.15,0.72232,0.00028,10.43043]
[1776705132469,38.29,75687.59,0.15,0.72164,0.00028,10.44255]
[1776705133476,38.29,75677.08,0.15,0.71867,0.00028,10.495]
[1776705134612,38.29,75669.57,0.15,0.71654,0.00028,10.53207]
[1776705136498,38.29,75669.5,0.15,0.71653,0.00028,10.53226]
[1776705137506,38.29,75677.39,0.15,0.71878,0.00028,10.49316]
[1776705138511,38.29,75688.66,0.15,0.72196,0.00028,10.43685]
[1776705139521,38.29,75689.34,0.15,0.72215,0.00028,10.4335]
[1776705142539,38.3,75686.65,0.15,0.72134,0.00028,10.44795]
[1776705147574,38.3,75687.73,0.15,0.72163,0.00028,10.44284]
[1776705149591,38.3,75679.0,0.15,0.71916,0.00028,10.48652]
[1776705150598,38.3,75666.07,0.15,0.71548,0.00028,10.55043]
[1776705151605,38.3,75663.38,0.15,0.71482,0.00029,10.55586]
[1776705152612,38.3,75666.72,0.15,0.71577,0.00028,10.53955]
[1776705157671,38.31,75663.34,0.15,0.71479,0.00029,10.55636]
[1776705158677,38.31,75674.8,0.15,0.71805,0.00028,10.49998]
[1776705159683,38.31,75676.06,0.15,0.7184,0.00028,10.4938]
[1776705161700,38.31,75667.0,0.15,0.71582,0.00028,10.53862]
[1776705162709,38.31,75660.78,0.15,0.71404,0.00029,10.56908]
[1776705163714,38.31,75653.09,0.15,0.71184,0.00029,10.60644]
[1776705164830,38.31,75653.97,0.15,0.7121,0.00029,10.60214]
[1776705169755,38.31,75650.19,0.15,0.71102,0.00029,10.62023]
[1776705170777,38.31,75647.65,0.15,0.7103,0.00029,10.63247]
[1776705172791,38.31,75650.83,0.15,0.71121,0.00029,10.61715]
[1776705173798,38.31,75653.69,0.15,0.71202,0.00029,10.60339]
[1776705178834,38.31,75653.57,0.15,0.71197,0.00029,10.60437]
[1776705181857,38.32,75644.76,0.15,0.70942,0.00029,10.64705]
[1776705182862,38.32,75636.28,0.15,0.70697,0.00029,10.68757]
[1776705183869,38.32,75635.03,0.15,0.70661,0.00029,10.69352]
[1776705184971,38.32,75637.43,0.15,0.7073,0.00029,10.68215]
[1776705187897,38.32,75640.42,0.15,0.70816,0.00029,10.66799]
[1776705192932,38.32,75638.81,0.15,0.70767,0.00029,10.67609]
[1776705196961,38.33,75641.29,0.15,0.70836,0.00029,10.66466]
[1776705201996,38.34,75641.78,0.15,0.70846,0.00029,10.66302]
[1776705205116,38.34,75648.21,0.15,0.71029,0.00029,10.6326]
[1776705211059,38.35,75646.06,0.15,0.70973,0.00029,10.6359]
[1776705213073,38.35,75639.66,0.15,0.70788,0.00029,10.66669]
[1776705215185,38.35,75643.47,0.15,0.70897,0.00029,10.64859]
[1776705217102,38.36,75641.11,0.15,0.70829,0.00029,10.65996]
[1776705222138,38.36,75642.72,0.15,0.70873,0.00029,10.65253]
[1776705225255,38.36,75640.62,0.15,0.70812,0.00029,10.6627]
[1776705231200,38.36,75640.64,0.15,0.70811,0.00029,10.66292]
[1776705235231,38.37,75646.25,0.15,0.70971,0.00029,10.63633]
[1776705237245,38.37,75660.79,0.15,0.71387,0.00029,10.56615]
[1776705238249,38.37,75669.79,0.15,0.71643,0.00028,10.52219]
[1776705239259,38.37,75670.01,0.15,0.71649,0.00028,10.52119]
[1776705243284,38.37,75672.78,0.15,0.71726,0.00028,10.50789]
[1776705248322,38.38,75669.01,0.15,0.71616,0.00028,10.52687]
[1776705249326,38.38,75664.83,0.15,0.71497,0.00028,10.5474]
[1776705250333,38.38,75660.59,0.15,0.71376,0.00029,10.56813]
[1776705254362,38.38,75670.58,0.15,0.71659,0.00028,10.51946]
[1776705256375,38.38,75672.31,0.15,0.71707,0.00028,10.51112]
[1776705261410,38.39,75672.86,0.15,0.7172,0.00028,10.50891]
[1776705264433,38.39,75675.38,0.15,0.71791,0.00028,10.49667]
[1776705265451,38.39,75678.58,0.15,0.7188,0.00028,10.48105]
[1776705267452,38.4,75681.27,0.15,0.71955,0.00028,10.46794]
[1776705268460,38.4,75684.07,0.15,0.72033,0.00028,10.45415]
[1776705270473,38.4,75670.52,0.15,0.71649,0.00028,10.52135]
[1776705271480,38.4,75659.15,0.15,0.71335,0.00029,10.5691]
[1776705272487,38.4,75655.77,0.15,0.71238,0.00029,10.58549]
[1776705273495,38.4,75651.54,0.15,0.71117,0.00029,10.6059]
[1776705275508,38.4,75646.65,0.15,0.70977,0.00029,10.6294]
[1776705278638,38.4,75643.67,0.15,0.7089,0.00029,10.64389]
[1776705281551,38.41,75641.06,0.15,0.70813,0.00029,10.65653]
[1776705283565,38.41,75639.0,0.15,0.70753,0.00029,10.66643]
[1776705286693,38.41,75634.72,0.15,0.70629,0.00029,10.68683]
[1776705291621,38.41,75638.08,0.15,0.70725,0.00029,10.67111]
[1776705292629,38.41,75640.76,0.15,0.70802,0.00029,10.65843]
[1776705295648,38.41,75646.26,0.15,0.70959,0.00029,10.63239]
[1776705296763,38.42,75651.08,0.15,0.71097,0.00029,10.60936]
[1776705300686,38.42,75647.89,0.15,0.71004,0.00029,10.62497]
[1776705301692,38.42,75637.18,0.15,0.70695,0.00029,10.67607]
[1776705302807,38.42,75633.14,0.15,0.70578,0.00029,10.6952]
[1776705304715,38.42,75635.36,0.15,0.70642,0.00029,10.68478]
[1776705309748,38.42,75635.59,0.15,0.70647,0.00029,10.68389]
[1776705314785,38.43,75635.14,0.15,0.70633,0.00029,10.6862]
[1776705316797,38.43,75639.97,0.15,0.70772,0.00029,10.6634]
[1776705321832,38.43,75639.91,0.15,0.70768,0.00029,10.664]
[1776705326868,38.43,75647.3,0.15,0.7098,0.00029,10.62898]
[1776705327875,38.43,75651.7,0.15,0.71106,0.00029,10.60786]
[1776705331902,38.43,75646.06,0.15,0.70955,0.00029,10.62711]
[1776705333021,38.43,75638.48,0.15,0.70737,0.00029,10.66316]
[1776705334924,38.43,75639.55,0.15,0.70768,0.00029,10.65798]
[1776705336938,38.43,75643.83,0.15,0.70892,0.00029,10.63758]
[1776705337945,38.43,75646.25,0.15,0.70961,0.00029,10.626]
[1776705343091,38.43,75643.68,0.15,0.70887,0.00029,10.63832]
[1776705344995,38.43,75641.55,0.15,0.70826,0.00029,10.64845]
[1776705346113,38.43,75635.14,0.15,0.70641,0.00029,10.67882]
[1776705349022,38.43,75639.32,0.15,0.70762,0.00029,10.65905]
[1776705354058,38.43,75641.06,0.15,0.70812,0.00029,10.6508]
[1776705356182,38.43,75630.73,0.15,0.70513,0.00029,10.69963]
[1776705358086,38.43,75628.86,0.15,0.70459,0.00029,10.70846]
[1776705362225,38.43,75613.19,0.15,0.70003,0.00029,10.78124]
[1776705363122,38.43,75612.92,0.15,0.69995,0.00029,10.78251]
[1776705364240,38.43,75615.99,0.15,0.70085,0.00029,10.7683]
[1776705370169,38.43,75616.2,0.15,0.70092,0.00029,10.76722]
[1776705371177,38.43,75618.32,0.15,0.70154,0.00029,10.75745]
[1776705372184,38.43,75624.69,0.15,0.70339,0.00029,10.72787]
[1776705377219,38.43,75632.84,0.15,0.70573,0.00029,10.68992]
[1776705378226,38.43,75638.66,0.15,0.70741,0.00029,10.66244]
[1776705380246,38.44,75641.92,0.15,0.70835,0.00029,10.647]
[1776705381092,38.44,75641.92,0.15,0.70835,0.00029,10.647]
[1776705382255,38.44,75645.09,0.15,0.70926,0.00029,10.63192]
[1776705383373,38.44,75642.54,0.15,0.70852,0.00029,10.64415]
[1776705387289,38.44,75638.56,0.15,0.70734,0.00029,10.66363]
[1776705391317,38.45,75633.27,0.15,0.70589,0.00029,10.68124]
[1776705392324,38.45,75630.1,0.15,0.70498,0.00029,10.69612]
[1776705393445,38.45,75635.58,0.15,0.70657,0.00029,10.6702]
[1776705396466,38.44,75641.09,0.15,0.70817,0.00029,10.64384]
[1776705399373,38.45,75644.5,0.15,0.70914,0.00029,10.62775]
[1776705400406,38.45,75644.5,0.15,0.70914,0.00029,10.62775]
[1776705400435,38.44,75646.7,0.15,0.70978,0.00029,10.6172]
[1776705406539,38.44,75648.28,0.15,0.71024,0.00029,10.60942]
[1776705410450,38.44,75640.29,0.15,0.70796,0.00029,10.64734]
[1776705411457,38.44,75638.98,0.15,0.70759,0.00029,10.65348]
[1776705416612,38.43,75629.67,0.15,0.70491,0.00029,10.6971]
[1776705418507,38.43,75628.99,0.15,0.70473,0.00029,10.70012]
[1776705421534,38.43,75625.75,0.15,0.7038,0.00029,10.71501]
[1776705422536,38.43,75619.88,0.15,0.7021,0.00029,10.74232]
[1776705423542,38.43,75623.15,0.15,0.70306,0.00029,10.72705]
[1776705424550,38.43,75629.24,0.15,0.70483,0.00029,10.69852]
[1776705425556,38.43,75631.58,0.15,0.70551,0.00029,10.68744]
[1776705429584,38.42,75638.01,0.15,0.70738,0.00029,10.65678]
[1776705433614,38.42,75641.41,0.15,0.70837,0.00029,10.64044]
[1776705434619,38.42,75645.31,0.15,0.7095,0.00029,10.62181]
[1776705436633,38.42,75641.74,0.15,0.70847,0.00029,10.63883]
[1776705438647,38.42,75638.72,0.15,0.7076,0.00029,10.65316]
[1776705441669,38.42,75641.24,0.15,0.70833,0.00029,10.6411]
[1776705446704,38.42,75648.24,0.15,0.71035,0.00029,10.60755]
[1776705448718,38.42,75660.47,0.15,0.71386,0.00029,10.54843]
[1776705449727,38.42,75670.23,0.15,0.71664,0.00028,10.50065]
[1776705450755,38.42,75677.39,0.15,0.71868,0.00028,10.46536]
[1776705451739,38.41,75680.91,0.15,0.71978,0.00028,10.43999]
[1776705452745,38.41,75690.89,0.15,0.7226,0.00028,10.39019]
[1776705453783,38.41,75689.12,0.15,0.72211,0.00028,10.39891]
[1776705454789,38.41,75692.28,0.15,0.723,0.00028,10.38302]
[1776705456907,38.41,75698.26,0.15,0.72468,0.00028,10.35284]
[1776705459824,38.41,75700.48,0.15,0.72531,0.00028,10.34156]
[1776705462858,38.41,75705.43,0.15,0.72669,0.00028,10.31639]
[1776705464864,38.41,75708.08,0.15,0.72744,0.00028,10.30286]
[1776705466977,38.41,75712.32,0.15,0.72862,0.00028,10.28115]
[1776705472920,38.41,75710.31,0.15,0.72806,0.00028,10.29139]
[1776705473927,38.41,75722.44,0.15,0.73143,0.00028,10.2291]
[1776705474933,38.42,75725.44,0.15,0.73223,0.00028,10.21421]
[1776705475941,38.42,75721.85,0.15,0.73119,0.00028,10.23355]
[1776705477064,38.43,75719.75,0.15,0.73058,0.00028,10.24497]
[1776705478963,38.43,75716.97,0.15,0.7298,0.00028,10.25937]
[1776705479972,38.43,75719.57,0.15,0.73052,0.00028,10.24604]
[1776705480978,38.43,75721.97,0.15,0.73118,0.00028,10.23373]
[1776705483999,38.44,75725.99,0.15,0.73225,0.00028,10.21376]
[1776705485010,38.44,75730.63,0.15,0.73353,0.00028,10.18982]
[1776705490042,38.45,75738.16,0.15,0.73556,0.00027,10.15135]
[1776705491048,38.45,75745.81,0.15,0.73765,0.00027,10.11124]
[1776705492074,38.45,75752.15,0.15,0.73938,0.00027,10.07785]
[1776705493072,38.45,75767.81,0.15,0.74363,0.00027,9.99456]
[1776705494073,38.45,75775.95,0.15,0.74582,0.00027,9.9509]
[1776705495079,38.45,75774.13,0.15,0.74532,0.00027,9.96075]
[1776705496086,38.45,75771.1,0.15,0.74451,0.00027,9.97708]
[1776705500114,38.45,75774.03,0.15,0.74529,0.00027,9.96149]
[1776705501123,38.45,75765.91,0.15,0.7431,0.00027,10.00505]
[1776705502128,38.45,75761.81,0.15,0.74198,0.00027,10.02698]
[1776705503135,38.45,75759.37,0.15,0.74132,0.00027,10.03999]
[1776705506156,38.45,75757.36,0.15,0.74076,0.00027,10.05095]
[1776705507281,38.46,75761.62,0.15,0.74191,0.00027,10.0284]
[1776705511195,38.46,75760.02,0.15,0.74157,0.00027,10.02933]
[1776705513210,38.46,75757.6,0.15,0.74091,0.00027,10.04238]
[1776705518245,38.47,75759.11,0.15,0.74129,0.00027,10.03486]
[1776705520260,38.47,75763.22,0.15,0.7424,0.00027,10.0132]
[1776705521267,38.47,75775.62,0.15,0.74573,0.00027,9.94692]
[1776705522274,38.47,75785.55,0.15,0.74839,0.00027,9.89343]
[1776705523294,38.47,75789.34,0.15,0.74939,0.00027,9.87305]
[1776705524294,38.48,75797.18,0.15,0.75144,0.00027,9.83101]
[1776705525308,38.48,75807.52,0.15,0.75418,0.00026,9.77434]
[1776705526313,38.48,75817.08,0.15,0.75669,0.00026,9.72164]
[1776705527439,38.48,75833.31,0.15,0.76092,0.00026,9.63144]
[1776705528338,38.48,75833.61,0.15,0.761,0.00026,9.62983]
[1776705529336,38.48,75847.28,0.15,0.76453,0.00026,9.55317]
[1776705530381,38.48,75877.12,0.15,0.77213,0.00025,9.38361]
[1776705531375,38.48,75869.51,0.15,0.77019,0.00025,9.42741]
[1776705532374,38.48,75863.88,0.15,0.76875,0.00025,9.45972]
[1776705533393,38.48,75871.52,0.15,0.77069,0.00025,9.41616]
[1776705534389,38.49,75874.35,0.15,0.77141,0.00025,9.40003]
[1776705536404,38.49,75858.11,0.15,0.76727,0.00026,9.49282]
[1776705537516,38.49,75842.25,0.15,0.76319,0.00026,9.58246]
[1776705539427,38.49,75835.33,0.15,0.76139,0.00026,9.62131]
[1776705540437,38.49,75832.04,0.15,0.76053,0.00026,9.63979]
[1776705541455,38.49,75826.02,0.15,0.75896,0.00026,9.67352]
[1776705543464,38.49,75836.04,0.15,0.76155,0.00026,9.61787]
[1776705544467,38.49,75833.8,0.15,0.76096,0.00026,9.63058]
[1776705546505,38.5,75836.59,0.15,0.76167,0.00026,9.61532]
[1776705547597,38.5,75865.35,0.15,0.76905,0.00025,9.45315]
[1776705548501,38.5,75865.35,0.15,0.76904,0.00025,9.45336]
[1776705549506,38.51,75870.14,0.15,0.77017,0.00025,9.42795]
[1776705551528,38.52,75873.37,0.15,0.77098,0.00025,9.40988]
[1776705552529,38.52,75885.38,0.15,0.77401,0.00025,9.34106]
[1776705553539,38.52,75891.64,0.15,0.77557,0.00025,9.30527]
[1776705554544,38.52,75894.36,0.15,0.77625,0.00025,9.28958]
[1776705555551,38.52,75889.95,0.15,0.77514,0.00025,9.31517]
[1776705556556,38.52,75885.73,0.15,0.77407,0.00025,9.33958]
[1776705557681,38.52,75889.23,0.15,0.77495,0.00025,9.31955]
[1776705560587,38.53,75886.38,0.15,0.77421,0.00025,9.33637]
[1776705563606,38.53,75889.03,0.15,0.77487,0.00025,9.32136]
[1776705566627,38.53,75882.13,0.15,0.77312,0.00025,9.36132]
[1776705567759,38.53,75880.61,0.15,0.77273,0.00025,9.3701]
[1776705569647,38.53,75884.22,0.15,0.77363,0.00025,9.3497]
[1776705572669,38.54,75881.47,0.15,0.77304,0.00025,9.35776]
[1776705573675,38.54,75870.26,0.15,0.77021,0.00025,9.42184]
[1776705574682,38.54,75866.35,0.15,0.76921,0.00025,9.44429]
[1776705575689,38.54,75860.54,0.15,0.76772,0.00026,9.47743]
[1776705576697,38.54,75863.75,0.15,0.76853,0.00025,9.45934]
[1776705577828,38.54,75865.65,0.15,0.769,0.00025,9.44884]
[1776705579718,38.54,75867.71,0.15,0.76952,0.00025,9.43728]
[1776705581731,38.55,75864.78,0.15,0.76876,0.00025,9.45426]
[1776705582741,38.55,75861.14,0.15,0.76783,0.00026,9.4751]
[1776705583745,38.55,75859.16,0.15,0.76731,0.00026,9.48647]
[1776705586776,38.55,75867.8,0.15,0.7695,0.00025,9.43782]
[1776705588793,38.55,75867.44,0.15,0.76939,0.00025,9.44018]
[1776705593821,38.56,75866.85,0.15,0.7692,0.00025,9.44451]
[1776705598856,38.57,75867.31,0.15,0.76928,0.00025,9.4428]
[1776705601886,38.57,75870.06,0.15,0.76996,0.00025,9.42746]
[1776705602888,38.57,75854.26,0.15,0.76593,0.00026,9.51716]
[1776705603897,38.57,75846.76,0.15,0.76399,0.00026,9.55961]
[1776705604907,38.57,75835.12,0.15,0.76098,0.00026,9.62498]
[1776705605912,38.58,75825.97,0.15,0.75859,0.00026,9.67608]
[1776705606919,38.58,75820.12,0.15,0.75706,0.00026,9.70861]
[1776705607928,38.59,75817.13,0.15,0.75622,0.00026,9.72621]
[1776705608932,38.59,75804.55,0.15,0.75291,0.00026,9.79536]
[1776705609943,38.59,75792.33,0.15,0.74968,0.00027,9.86188]
[1776705611955,38.59,75791.73,0.15,0.74951,0.00027,9.86524]
[1776705612960,38.59,75797.52,0.15,0.75105,0.00026,9.83384]
[1776705613973,38.59,75803.86,0.15,0.75272,0.00026,9.79925]
[1776705615986,38.59,75809.25,0.15,0.75413,0.00026,9.76999]
[1776705620029,38.6,75801.22,0.15,0.75197,0.00026,9.81483]
[1776705621020,38.6,75798.95,0.15,0.75137,0.00026,9.82721]
[1776705624078,38.6,75795.99,0.15,0.75058,0.00027,9.8434]
[1776705625064,38.6,75785.88,0.15,0.74789,0.00027,9.89825]
[1776705626073,38.6,75763.87,0.15,0.74197,0.00027,10.01613]
[1776705627078,38.6,75761.49,0.15,0.74133,0.00027,10.02878]
[1776705631114,38.61,75758.52,0.15,0.74063,0.00027,10.0367]
[1776705632122,38.6,75764.95,0.15,0.74237,0.00027,10.00259]
[1776705634137,38.61,75761.74,0.15,0.7415,0.00027,10.01965]
[1776705637158,38.61,75764.29,0.15,0.74219,0.00027,10.00616]
[1776705641197,38.61,75760.55,0.15,0.74117,0.00027,10.02606]
[1776705642193,38.61,75758.11,0.15,0.74051,0.00027,10.03904]
[1776705647228,38.61,75761.1,0.15,0.74131,0.00027,10.02331]
[1776705648337,38.61,75766.19,0.15,0.74269,0.00027,9.99633]
[1776705654280,38.61,75763.63,0.15,0.74199,0.00027,10.00997]
[1776705655287,38.61,75760.47,0.15,0.74114,0.00027,10.02669]
[1776705658409,38.61,75764.82,0.15,0.74232,0.00027,10.00361]
[1776705662345,38.61,75773.47,0.15,0.74464,0.00027,9.95766]
[1776705663346,38.61,75768.51,0.15,0.7433,0.00027,9.98415]
[1776705664350,38.61,75766.48,0.15,0.74276,0.00027,9.99497]
[1776705665356,38.61,75769.69,0.15,0.74363,0.00027,9.97779]
[1776705666364,38.61,75777.42,0.15,0.7457,0.00027,9.9365]
[1776705667370,38.61,75780.82,0.15,0.74661,0.00027,9.91828]
[1776705668492,38.61,75784.32,0.15,0.74754,0.00027,9.8995]
[1776705672407,38.61,75798.0,0.15,0.75118,0.00026,9.82544]
[1776705673414,38.61,75806.75,0.15,0.75349,0.00026,9.77776]
[1776705675427,38.61,75808.87,0.15,0.75404,0.00026,9.76626]
[1776705677441,38.61,75811.78,0.15,0.7548,0.00026,9.75044]
[1776705682476,38.61,75808.67,0.15,0.75398,0.00026,9.76765]
[1776705683483,38.61,75797.28,0.15,0.75097,0.00026,9.82978]
[1776705684490,38.61,75791.45,0.15,0.74943,0.00027,9.86135]
[1776705687512,38.61,75787.83,0.15,0.74847,0.00027,9.88079]
[1776705691539,38.61,75786.15,0.15,0.74814,0.00027,9.88168]
[1776705696574,38.61,75785.62,0.15,0.74799,0.00027,9.88472]
[1776705701609,38.62,75785.47,0.15,0.74794,0.00027,9.88587]
[1776705706645,38.62,75787.45,0.15,0.74845,0.00027,9.87551]
[1776705707651,38.62,75789.69,0.15,0.74904,0.00027,9.8635]
[1776705708659,38.62,75786.77,0.15,0.74826,0.00027,9.87935]
[1776705709665,38.62,75788.95,0.15,0.74884,0.00027,9.86768]
[1776705710786,38.62,75804.33,0.15,0.75291,0.00026,9.7842]
[1776705716714,38.63,75805.95,0.15,0.75331,0.00026,9.77597]
[1776705720863,38.63,75786.46,0.15,0.74812,0.00027,9.88225]
[1776705722761,38.63,75789.22,0.15,0.74885,0.00027,9.8675]
[1776705723767,38.63,75799.16,0.15,0.75148,0.00026,9.81367]
[1776705724782,38.63,75806.45,0.15,0.7534,0.00026,9.77401]
[1776705725781,38.63,75810.81,0.15,0.75455,0.00026,9.75026]
[1776705726788,38.64,75807.2,0.15,0.75359,0.00026,9.77013]
[1776705727797,38.64,75809.61,0.15,0.75422,0.00026,9.75705]
[1776705728806,38.64,75811.63,0.15,0.75475,0.00026,9.7461]
[1776705730933,38.64,75814.05,0.15,0.75537,0.00026,9.73308]
[1776705733843,38.64,75811.78,0.15,0.75476,0.00026,9.74592]
[1776705735854,38.64,75809.35,0.15,0.75411,0.00026,9.75944]
[1776705741003,38.65,75807.49,0.15,0.75359,0.00026,9.77012]
[1776705745938,38.65,75798.84,0.15,0.75129,0.00026,9.81775]
[1776705746949,38.65,75794.39,0.15,0.7501,0.00027,9.842]
[1776705747956,38.65,75796.29,0.15,0.7506,0.00027,9.83176]
[1776705748962,38.65,75798.6,0.15,0.75121,0.00026,9.81929]
[1776705751073,38.66,75805.79,0.15,0.75322,0.00026,9.77218]
[1776705752992,38.66,75812.42,0.15,0.75496,0.00026,9.73605]
[1776705753998,38.66,75815.35,0.15,0.75572,0.00026,9.72008]
[1776705755013,38.66,75817.46,0.15,0.75627,0.00026,9.70862]
[1776705760041,38.67,75816.78,0.15,0.75606,0.00026,9.7131]
[1776705766084,38.67,75817.11,0.15,0.7561,0.00026,9.71215]
[1776705768099,38.68,75813.05,0.15,0.75503,0.00026,9.73471]
[1776705769106,38.68,75807.69,0.15,0.75361,0.00026,9.76416]
[1776705770113,38.68,75798.63,0.15,0.75122,0.00026,9.8136]
[1776705771120,38.68,75792.27,0.15,0.74953,0.00027,9.84809]
[1776705772129,38.68,75784.15,0.15,0.74736,0.00027,9.89193]
[1776705773135,38.68,75778.47,0.15,0.74584,0.00027,9.92246]
[1776705774143,38.68,75776.09,0.15,0.7452,0.00027,9.93522]
[1776705775152,38.68,75779.59,0.15,0.74614,0.00027,9.91657]
[1776705776156,38.68,75785.02,0.15,0.74758,0.00027,9.88752]
[1776705777162,38.68,75787.43,0.15,0.74822,0.00027,9.87468]
[1776705781201,38.69,75790.87,0.15,0.74911,0.00027,9.85672]
[1776705781292,38.69,75798.64,0.15,0.75117,0.00026,9.81466]
[1776705783216,38.69,75803.88,0.15,0.75255,0.00026,9.78629]
[1776705784223,38.69,75805.77,0.15,0.75304,0.00026,9.7761]
[1776705786241,38.69,75802.21,0.15,0.75209,0.00026,9.79572]
[1776705787246,38.69,75796.0,0.15,0.75044,0.00027,9.82953]
[1776705788253,38.69,75787.28,0.15,0.74812,0.00027,9.87672]
[1776705789260,38.69,75782.71,0.15,0.7469,0.00027,9.90134]
[1776705791362,38.69,75780.3,0.15,0.74625,0.00027,9.91434]
[1776705795307,38.7,75777.25,0.15,0.74543,0.00027,9.93072]
[1776705796314,38.7,75771.16,0.15,0.74379,0.00027,9.96323]
[1776705798328,38.7,75768.23,0.15,0.743,0.00027,9.97886]
[1776705799341,38.7,75765.8,0.15,0.74235,0.00027,9.99179]
[1776705800345,38.7,75768.63,0.15,0.74311,0.00027,9.97681]
[1776705801436,38.7,75765.58,0.15,0.74228,0.00027,9.9931]
[1776705803366,38.7,75757.21,0.15,0.74001,0.00027,10.03738]
[1776705804374,38.7,75755.94,0.15,0.73966,0.00027,10.04411]
[1776705806389,38.7,75745.61,0.15,0.73685,0.00027,10.09827]
[1776705807400,38.7,75740.81,0.15,0.73554,0.00027,10.12319]
[1776705811505,38.7,75749.48,0.15,0.73803,0.00027,10.0699]
[1776705813439,38.7,75752.33,0.15,0.7388,0.00027,10.05504]
[1776705814445,38.7,75761.2,0.15,0.7412,0.00027,10.00847]
[1776705818473,38.7,75763.41,0.15,0.74178,0.00027,9.99704]
[1776705823519,38.71,75761.2,0.15,0.74118,0.00027,10.00896]
[1776705824522,38.71,75759.24,0.15,0.74064,0.00027,10.01932]
[1776705828552,38.71,75762.4,0.15,0.74149,0.00027,10.00273]
[1776705831662,38.71,75770.01,0.15,0.74354,0.00027,9.96252]
[1776705833591,38.71,75779.98,0.15,0.74622,0.00027,9.90935]
[1776705834597,38.71,75785.14,0.15,0.74759,0.00027,9.88174]
[1776705835606,38.71,75780.17,0.15,0.74626,0.00027,9.90836]
[1776705836611,38.71,75774.86,0.15,0.74485,0.00027,9.93665]
[1776705837622,38.71,75779.91,0.15,0.7462,0.00027,9.90962]
[1776705839633,38.71,75783.96,0.15,0.74729,0.00027,9.88784]
[1776705840640,38.71,75790.31,0.15,0.74898,0.00027,9.85369]
[1776705841731,38.71,75795.58,0.15,0.75038,0.00027,9.82524]
[1776705843661,38.71,75798.1,0.15,0.75104,0.00026,9.81158]
[1776705848698,38.71,75798.75,0.15,0.7512,0.00026,9.80836]
[1776705853735,38.71,75799.38,0.15,0.75135,0.00026,9.80526]
[1776705857761,38.71,75790.28,0.15,0.74892,0.00027,9.85484]
[1776705858768,38.72,75786.82,0.15,0.748,0.00027,9.87354]
[1776705861874,38.72,75798.75,0.15,0.75116,0.00026,9.80929]
[1776705866824,38.72,75796.74,0.15,0.75061,0.00026,9.82055]
[1776705871944,38.72,75795.15,0.15,0.75029,0.00027,9.82143]
[1776705873873,38.72,75797.09,0.15,0.75079,0.00026,9.8111]
[1776705874879,38.73,75800.51,0.15,0.75169,0.00026,9.79267]
[1776705875887,38.73,75803.58,0.15,0.7525,0.00026,9.7761]
[1776705878908,38.73,75805.94,0.15,0.7531,0.00026,9.76361]
[1776705880922,38.73,75796.03,0.15,0.75048,0.00027,9.81759]
[1776705882014,38.73,75791.09,0.15,0.74917,0.00027,9.84428]
[1776705887998,38.73,75791.41,0.15,0.74924,0.00027,9.84266]
[1776705888990,38.73,75788.51,0.15,0.74847,0.00027,9.8583]
[1776705891009,38.73,75781.28,0.15,0.74655,0.00027,9.8971]
[1776705892085,38.73,75769.63,0.15,0.74342,0.00027,9.95916]
[1776705893018,38.73,75769.63,0.15,0.74343,0.00027,9.95908]
[1776705895031,38.73,75765.72,0.15,0.74238,0.00027,9.9796]
[1776705900071,38.73,75764.51,0.15,0.74206,0.00027,9.98586]
[1776705905103,38.73,75765.35,0.15,0.7423,0.00027,9.98131]
[1776705910137,38.73,75766.77,0.15,0.74269,0.00027,9.97366]
[1776705912226,38.73,75751.37,0.15,0.73852,0.00027,10.05472]
[1776705913159,38.73,75751.37,0.15,0.73852,0.00027,10.05466]
[1776705918197,38.72,75751.76,0.15,0.73864,0.00027,10.05235]
[1776705919204,38.72,75743.33,0.15,0.73635,0.00027,10.09631]
[1776705920209,38.72,75741.67,0.15,0.7359,0.00027,10.10486]
[1776705925245,38.72,75745.97,0.15,0.73709,0.00027,10.08208]
[1776705926252,38.72,75749.28,0.15,0.738,0.00027,10.06474]
[1776705929273,38.72,75754.5,0.15,0.73942,0.00027,10.03725]
[1776705931289,38.71,75752.66,0.15,0.73904,0.00027,10.03881]
[1776705932370,38.71,75748.72,0.15,0.73797,0.00027,10.05936]
[1776705938335,38.71,75748.61,0.15,0.73797,0.00027,10.05944]
[1776705939343,38.71,75746.07,0.15,0.73728,0.00027,10.07265]
[1776705940350,38.71,75748.7,0.15,0.738,0.00027,10.05885]
[1776705943374,38.71,75741.6,0.15,0.73607,0.00027,10.09567]
[1776705944381,38.71,75736.67,0.15,0.73472,0.00027,10.12122]
[1776705946395,38.71,75739.47,0.15,0.7355,0.00027,10.10662]
[1776705947401,38.7,75745.27,0.15,0.73708,0.00027,10.07641]
[1776705948409,38.7,75747.35,0.15,0.73765,0.00027,10.06555]
[1776705951429,38.7,75757.61,0.15,0.74045,0.00027,10.01159]
[1776705952437,38.7,75759.93,0.15,0.74107,0.00027,9.99938]
[1776705953444,38.7,75770.38,0.15,0.74389,0.00027,9.94405]
[1776705954451,38.7,75771.88,0.15,0.74429,0.00027,9.93612]
[1776705959486,38.71,75764.93,0.15,0.74241,0.00027,9.97336]
[1776705960492,38.71,75763.74,0.15,0.74208,0.00027,9.97972]
[1776705961500,38.71,75760.39,0.15,0.74117,0.00027,9.99748]
[1776705962582,38.71,75757.96,0.15,0.74051,0.00027,10.01035]
[1776705969558,38.71,75757.08,0.15,0.74027,0.00027,10.01512]
[1776705970565,38.71,75763.93,0.15,0.74212,0.00027,9.97905]
[1776705971573,38.71,75767.12,0.15,0.74297,0.00027,9.96222]
[1776705972652,38.71,75771.82,0.15,0.74423,0.00027,9.93733]
[1776705977614,38.72,75768.8,0.15,0.7434,0.00027,9.95389]
[1776705978623,38.72,75759.41,0.15,0.74086,0.00027,10.00362]
[1776705979630,38.72,75752.43,0.15,0.73896,0.00027,10.04034]
[1776705980638,38.72,75745.97,0.15,0.73721,0.00027,10.07411]
[1776705981644,38.72,75752.57,0.15,0.739,0.00027,10.03961]
[1776705982725,38.72,75757.55,0.15,0.74035,0.00027,10.01349]
[1776705984665,38.72,75760.95,0.15,0.74127,0.00027,9.9957]
[1776705985672,38.72,75765.78,0.15,0.74256,0.00027,9.97027]
[1776705987686,38.72,75767.74,0.15,0.74308,0.00027,9.9601]
[1776705989701,38.72,75765.79,0.15,0.74255,0.00027,9.97064]
[1776705991714,38.73,75768.96,0.15,0.74351,0.00027,9.94599]
[1776705996750,38.73,75770.01,0.15,0.74376,0.00027,9.941]
[1776705997756,38.73,75766.52,0.15,0.74281,0.00027,9.95964]
[1776706002863,38.74,75766.01,0.15,0.74265,0.00027,9.96293]
[1776706009842,38.75,75764.35,0.15,0.74216,0.00027,9.97256]
[1776706014878,38.75,75764.66,0.15,0.74223,0.00027,9.97112]
[1776706015884,38.75,75757.05,0.15,0.74017,0.00027,10.01138]
[1776706016891,38.75,75752.12,0.15,0.73882,0.00027,10.03729]
[1776706021926,38.75,75752.67,0.15,0.73896,0.00027,10.03471]
[1776706025963,38.76,75755.38,0.15,0.73968,0.00027,10.02075]
[1776706026965,38.76,75759.59,0.15,0.74082,0.00027,9.99872]
[1776706029986,38.76,75752.84,0.15,0.73898,0.00027,10.03441]
[1776706030993,38.76,75749.7,0.15,0.73812,0.00027,10.05087]
[1776706032000,38.76,75746.8,0.15,0.73733,0.00027,10.06602]
[1776706035027,38.76,75749.09,0.15,0.73795,0.00027,10.05416]
[1776706036028,38.76,75758.47,0.15,0.74049,0.00027,10.0051]
[1776706037035,38.76,75764.37,0.15,0.74208,0.00027,9.97412]
[1776706040063,38.77,75766.59,0.15,0.74266,0.00027,9.96278]
[1776706042071,38.77,75762.62,0.15,0.74158,0.00027,9.98394]
[1776706043145,38.77,75750.52,0.15,0.7383,0.00027,10.04752]
[1776706046098,38.77,75752.84,0.15,0.73892,0.00027,10.03555]
[1776706051133,38.77,75755.0,0.15,0.7396,0.00027,10.0165]
[1776706056169,38.78,75753.69,0.15,0.73923,0.00027,10.02368]
[1776706061204,38.78,75754.66,0.15,0.73948,0.00027,10.01888]
[1776706062211,38.78,75750.82,0.15,0.73844,0.00027,10.03902]
[1776706066239,38.78,75753.72,0.15,0.73922,0.00027,10.02401]
[1776706070268,38.78,75760.59,0.15,0.74107,0.00027,9.98819]
[1776706071273,38.78,75765.16,0.15,0.7423,0.00027,9.96413]
[1776706076308,38.79,75765.42,0.15,0.74236,0.00027,9.96298]
[1776706079329,38.79,75760.45,0.15,0.741,0.00027,9.9894]
[1776706082360,38.79,75757.49,0.15,0.74019,0.00027,10.00523]
[1776706083427,38.79,75743.75,0.15,0.73645,0.00027,10.07704]
[1776706085372,38.79,75733.44,0.15,0.73363,0.00027,10.13039]
[1776706086379,38.79,75728.46,0.15,0.73226,0.00028,10.15598]
[1776706087394,38.79,75726.51,0.15,0.73172,0.00028,10.16596]
[1776706088396,38.79,75719.78,0.15,0.72986,0.00028,10.20035]
[1776706089403,38.79,75714.15,0.15,0.7283,0.00028,10.22894]
[1776706090409,38.79,75711.13,0.15,0.72746,0.00028,10.24419]
[1776706095444,38.79,75711.2,0.15,0.72749,0.00028,10.24376]
[1776706096451,38.79,75705.07,0.15,0.72578,0.00028,10.2746]
[1776706101486,38.79,75705.54,0.15,0.72593,0.00028,10.27202]
[1776706103567,38.79,75708.56,0.15,0.72677,0.00028,10.25675]
[1776706109542,38.79,75707.23,0.15,0.72641,0.00028,10.26326]
[1776706113570,38.78,75714.4,0.15,0.72852,0.00028,10.21897]
[1776706114577,38.78,75724.7,0.15,0.73137,0.00028,10.16652]
[1776706115584,38.78,75728.24,0.15,0.73235,0.00028,10.14842]
[1776706117598,38.78,75731.65,0.15,0.73328,0.00027,10.13094]
[1776706119612,38.79,75736.8,0.15,0.73469,0.00027,10.10447]
[1776706120619,38.79,75734.8,0.15,0.73414,0.00027,10.11485]
[1776706121626,38.79,75726.71,0.15,0.73191,0.00028,10.15648]
[1776706122637,38.79,75730.84,0.15,0.73305,0.00027,10.1353]
[1776706126665,38.79,75726.05,0.15,0.73172,0.00028,10.16005]
[1776706128683,38.79,75726.58,0.15,0.73187,0.00028,10.15737]
[1776706133778,38.79,75725.59,0.15,0.73158,0.00028,10.16263]
[1776706135728,38.79,75729.41,0.15,0.73263,0.00028,10.14315]
[1776706138749,38.79,75733.01,0.15,0.73361,0.00027,10.12478]
[1776706139756,38.79,75735.31,0.15,0.73425,0.00027,10.11288]
[1776706140764,38.79,75740.64,0.15,0.73571,0.00027,10.08531]
[1776706142777,38.79,75737.85,0.15,0.73494,0.00027,10.09973]
[1776706145799,38.79,75739.87,0.15,0.7355,0.00027,10.08927]
[1776706150836,38.79,75742.83,0.15,0.7363,0.00027,10.07398]
[1776706151840,38.79,75747.77,0.15,0.73765,0.00027,10.04833]
[1776706152847,38.79,75750.95,0.15,0.73851,0.00027,10.03179]
[1776706153920,38.79,75757.3,0.15,0.74023,0.00027,9.99857]
[1776706158889,38.8,75755.01,0.15,0.7396,0.00027,10.0108]
[1776706163990,38.8,75757.24,0.15,0.74019,0.00027,9.99944]
[1776706169966,38.8,75758.84,0.15,0.7406,0.00027,9.99154]
[1776706171980,38.81,75756.96,0.15,0.7402,0.00027,9.99352]
[1776706177015,38.81,75756.74,0.15,0.74012,0.00027,9.9951]
[1776706178022,38.81,75754.7,0.15,0.73956,0.00027,10.00586]
[1776706181044,38.81,75751.73,0.15,0.73874,0.00027,10.0216]
[1776706182050,38.81,75747.78,0.15,0.73767,0.00027,10.04224]
[1776706184129,38.81,75730.73,0.15,0.733,0.00027,10.13046]
[1776706185071,38.81,75730.97,0.15,0.73307,0.00027,10.12917]
[1776706187085,38.81,75735.82,0.15,0.7344,0.00027,10.10412]
[1776706192120,38.81,75736.07,0.15,0.73448,0.00027,10.1027]
[1776706197161,38.81,75735.69,0.15,0.73438,0.00027,10.10453]
[1776706199196,38.81,75731.07,0.15,0.73312,0.00027,10.12823]
[1776706202200,38.81,75727.32,0.15,0.73209,0.00028,10.14736]
[1776706203207,38.81,75722.89,0.15,0.73087,0.00028,10.16999]
[1776706206229,38.81,75727.42,0.15,0.73211,0.00028,10.14702]
[1776706207240,38.81,75729.49,0.15,0.73268,0.00028,10.13643]
[1776706208242,38.81,75736.84,0.15,0.7347,0.00027,10.0986]
[1776706209251,38.81,75739.35,0.15,0.73538,0.00027,10.08564]
[1776706211263,38.81,75742.02,0.15,0.73611,0.00027,10.07184]
[1776706212273,38.81,75747.43,0.15,0.73759,0.00027,10.04372]
[1776706213277,38.81,75752.18,0.15,0.73888,0.00027,10.01894]
[1776706214341,38.81,75739.75,0.15,0.73549,0.00027,10.08364]
[1776706215292,38.81,75739.75,0.15,0.73549,0.00027,10.08365]
[1776706218312,38.81,75744.35,0.15,0.73674,0.00027,10.05984]
[1776706219319,38.81,75746.42,0.15,0.73731,0.00027,10.04911]
[1776706221334,38.81,75735.34,0.15,0.73428,0.00027,10.10652]
[1776706222341,38.81,75731.4,0.15,0.7332,0.00027,10.12675]
[1776706223347,38.81,75738.63,0.15,0.73518,0.00027,10.08949]
[1776706224411,38.81,75732.02,0.15,0.73337,0.00027,10.12353]
[1776706227375,38.81,75728.21,0.15,0.73233,0.00028,10.14295]
[1776706230396,38.81,75725.53,0.15,0.7316,0.00028,10.15646]
[1776706232410,38.81,75715.99,0.15,0.72908,0.00028,10.19692]
[1776706233418,38.81,75712.4,0.15,0.72809,0.00028,10.21511]
[1776706234480,38.81,75717.79,0.15,0.72958,0.00028,10.18781]
[1776706238456,38.81,75713.15,0.15,0.72829,0.00028,10.21143]
[1776706239460,38.81,75710.06,0.15,0.72743,0.00028,10.22705]
[1776706241473,38.81,75706.0,0.15,0.7263,0.00028,10.24747]
[1776706242480,38.81,75699.15,0.15,0.72439,0.00028,10.28176]
[1776706244551,38.81,75688.57,0.15,0.72143,0.00028,10.33421]
[1776706245501,38.8,75688.57,0.15,0.72143,0.00028,10.33418]
[1776706248529,38.8,75679.46,0.15,0.71887,0.00028,10.37895]
[1776706249537,38.8,75675.21,0.15,0.71767,0.00028,10.39971]
[1776706253561,38.8,75673.18,0.15,0.7171,0.00028,10.40944]
[1776706254622,38.8,75671.18,0.15,0.71654,0.00028,10.41913]
[1776706258601,38.8,75668.44,0.15,0.71577,0.00028,10.43226]
[1776706259604,38.8,75658.05,0.15,0.71281,0.00029,10.48229]
[1776706260610,38.8,75652.67,0.15,0.71128,0.00029,10.50796]
[1776706264693,38.8,75635.87,0.15,0.70645,0.00029,10.5873]
[1776706265653,38.8,75635.87,0.15,0.70645,0.00029,10.58724]
[1776706267663,38.8,75632.88,0.15,0.7056,0.00029,10.60107]
[1776706268672,38.8,75623.73,0.15,0.70295,0.00029,10.64347]
[1776706269676,38.79,75622.54,0.15,0.70261,0.00029,10.64889]
[1776706270686,38.79,75624.97,0.15,0.70332,0.00029,10.6376]
[1776706271699,38.79,75622.78,0.15,0.70269,0.00029,10.64764]
[1776706273706,38.79,75618.2,0.15,0.70137,0.00029,10.66855]
[1776706275719,38.79,75615.97,0.15,0.70072,0.00029,10.67864]
[1776706278762,38.79,75621.78,0.15,0.70242,0.00029,10.65187]
[1776706279764,38.79,75630.35,0.15,0.70491,0.00029,10.6121]
[1776706280777,38.79,75634.52,0.15,0.70612,0.00029,10.59257]
[1776706282785,38.78,75629.34,0.15,0.70463,0.00029,10.61658]
[1776706283794,38.78,75623.36,0.15,0.7029,0.00029,10.6442]
[1776706285809,38.78,75623.98,0.15,0.70309,0.00029,10.64115]
[1776706289836,38.77,75631.08,0.15,0.70517,0.00029,10.60783]
[1776706290841,38.77,75628.99,0.15,0.70457,0.00029,10.61748]
[1776706291851,38.77,75624.88,0.15,0.70349,0.00029,10.62864]
[1776706293862,38.77,75622.74,0.15,0.70288,0.00029,10.63839]
[1776706296884,38.77,75616.15,0.15,0.70097,0.00029,10.66847]
[1776706297890,38.77,75613.78,0.15,0.70029,0.00029,10.67922]
[1776706302924,38.76,75611.7,0.15,0.69971,0.00029,10.6883]
[1776706307962,38.76,75614.18,0.15,0.70045,0.00029,10.67673]
[1776706309029,38.76,75614.18,0.15,0.70045,0.00029,10.67673]
[1776706309620,38.76,75629.89,0.15,0.70502,0.00029,10.60404]
[1776706311989,38.75,75631.99,0.15,0.70564,0.00029,10.59409]
[1776706312996,38.75,75634.71,0.15,0.70643,0.00029,10.5813]
[1776706314005,38.75,75638.44,0.15,0.70751,0.00029,10.56373]
[1776706315012,38.75,75642.2,0.15,0.7086,0.00029,10.54596]
[1776706316028,38.75,75645.4,0.15,0.70952,0.00029,10.53079]
[1776706318034,38.75,75655.52,0.15,0.71243,0.00029,10.48244]
[1776706319042,38.75,75658.41,0.15,0.71326,0.00029,10.46848]
[1776706320083,38.75,75654.08,0.15,0.71203,0.00029,10.48919]
[1776706322099,38.75,75647.42,0.15,0.71013,0.00029,10.5208]
[1776706324077,38.74,75642.76,0.15,0.7088,0.00029,10.54272]
[1776706327097,38.74,75639.0,0.15,0.70773,0.00029,10.56013]
[1776706328692,38.74,75639.0,0.15,0.70773,0.00029,10.56013]
[1776706328794,38.74,75637.48,0.15,0.7073,0.00029,10.56722]
[1776706332166,38.74,75640.87,0.15,0.70828,0.00029,10.55114]
[1776706334149,38.74,75634.17,0.15,0.70635,0.00029,10.58257]
[1776706335154,38.74,75634.87,0.15,0.70656,0.00029,10.57922]
[1776706336161,38.73,75636.97,0.15,0.70717,0.00029,10.5693]
[1776706337168,38.73,75639.3,0.15,0.70785,0.00029,10.55828]
[1776706340189,38.73,75645.07,0.15,0.70952,0.00029,10.53088]
[1776706342239,38.73,75655.68,0.15,0.71256,0.00029,10.48023]
[1776706344219,38.73,75656.67,0.15,0.71285,0.00029,10.47545]
[1776706346231,38.73,75653.48,0.15,0.71194,0.00029,10.49071]
[1776706347246,38.73,75648.71,0.15,0.71057,0.00029,10.51346]
[1776706348248,38.73,75645.23,0.15,0.70957,0.00029,10.52995]
[1776706351308,38.73,75635.53,0.15,0.70689,0.00029,10.56773]
[1776706353290,38.73,75635.92,0.15,0.707,0.00029,10.56583]
[1776706354298,38.73,75631.15,0.15,0.70563,0.00029,10.58814]
[1776706356316,38.72,75636.99,0.15,0.70733,0.00029,10.56059]
[1776706357318,38.72,75640.48,0.15,0.70834,0.00029,10.54411]
[1776706358324,38.72,75643.07,0.15,0.70908,0.00029,10.53185]
[1776706361376,38.72,75647.13,0.15,0.71025,0.00029,10.51253]
[1776706362353,38.72,75647.12,0.15,0.71025,0.00029,10.51256]
[1776706363360,38.72,75654.39,0.15,0.71234,0.00029,10.47786]
[1776706368394,38.72,75652.87,0.15,0.71191,0.00029,10.48509]
[1776706370408,38.72,75655.7,0.15,0.71272,0.00029,10.47152]
[1776706371446,38.72,75660.15,0.15,0.71399,0.00029,10.45005]
[1776706376450,38.72,75661.81,0.15,0.71448,0.00029,10.44183]
[1776706377456,38.72,75658.18,0.15,0.71345,0.00029,10.45928]
[1776706381518,38.72,75660.89,0.15,0.71423,0.00029,10.44601]
[1776706383499,38.72,75663.22,0.15,0.7149,0.00029,10.43467]
[1776706385513,38.72,75649.51,0.15,0.71098,0.00029,10.50053]
[1776706386520,38.71,75636.06,0.15,0.70711,0.00029,10.56415]
[1776706391588,38.71,75636.01,0.15,0.70711,0.00029,10.56415]
[1776706393569,38.71,75638.48,0.15,0.70783,0.00029,10.55241]
[1776706394580,38.71,75646.07,0.15,0.71002,0.00029,10.51643]
[1776706395583,38.71,75647.02,0.15,0.71029,0.00029,10.51189]
[1776706400621,38.71,75653.16,0.15,0.71206,0.00029,10.48246]
[1776706405653,38.71,75660.18,0.15,0.71406,0.00029,10.44882]
[1776706406664,38.71,75658.71,0.15,0.71365,0.00029,10.45587]
[1776706407667,38.71,75662.16,0.15,0.71464,0.00029,10.43916]
[1776706409681,38.71,75664.69,0.15,0.71536,0.00029,10.42683]
[1776706411731,38.71,75667.91,0.15,0.71639,0.00028,10.40319]
[1776706415724,38.71,75670.21,0.15,0.71705,0.00028,10.39187]
[1776706420766,38.7,75671.36,0.15,0.71739,0.00028,10.38615]
[1776706423786,38.7,75673.53,0.15,0.71801,0.00028,10.37548]
[1776706428822,38.7,75674.23,0.15,0.71821,0.00028,10.37198]
[1776706433864,38.7,75673.75,0.15,0.71808,0.00028,10.37425]
[1776706435871,38.7,75683.25,0.15,0.72077,0.00028,10.32746]
[1776706437885,38.7,75680.31,0.15,0.71994,0.00028,10.34198]
[1776706439900,38.7,75677.63,0.15,0.71918,0.00028,10.35518]
[1776706440906,38.7,75675.19,0.15,0.71849,0.00028,10.36717]
[1776706441944,38.7,75670.11,0.15,0.71704,0.00028,10.39202]
[1776706444935,38.7,75672.96,0.15,0.71786,0.00028,10.37801]
[1776706447955,38.7,75670.62,0.15,0.7172,0.00028,10.3894]
[1776706448963,38.7,75667.31,0.15,0.71626,0.00029,10.40551]
[1776706450976,38.7,75663.27,0.15,0.71511,0.00029,10.42505]
[1776706456044,38.7,75661.83,0.15,0.71471,0.00029,10.43175]
[1776706458043,38.69,75664.19,0.15,0.71539,0.00029,10.42021]
[1776706459043,38.69,75673.86,0.15,0.71815,0.00028,10.37301]
[1776706460049,38.69,75678.3,0.15,0.71941,0.00028,10.3512]
[1776706462085,38.69,75674.44,0.15,0.71831,0.00028,10.37023]
[1776706464079,38.69,75671.4,0.15,0.71744,0.00028,10.38514]
[1776706470119,38.69,75669.84,0.15,0.71701,0.00028,10.39259]
[1776706472156,38.69,75668.11,0.15,0.71663,0.00029,10.39305]
[1776706474147,38.69,75660.92,0.15,0.71458,0.00029,10.42794]
[1776706475154,38.69,75658.04,0.15,0.71376,0.00029,10.44183]
[1776706480189,38.69,75661.08,0.15,0.71464,0.00029,10.42691]
[1776706481198,38.69,75665.32,0.15,0.71585,0.00029,10.40632]
[1776706482226,38.69,75672.54,0.15,0.71791,0.00028,10.37107]
[1776706484221,38.69,75676.18,0.15,0.71894,0.00028,10.35325]
[1776706488244,38.69,75678.43,0.15,0.71957,0.00028,10.34236]
[1776706490262,38.69,75675.28,0.15,0.71867,0.00028,10.35796]
[1776706494287,38.69,75673.02,0.15,0.71802,0.00028,10.36912]
[1776706499324,38.69,75667.37,0.15,0.71641,0.00029,10.39676]
[1776706500331,38.69,75663.48,0.15,0.7153,0.00029,10.41567]
[1776706501340,38.69,75661.43,0.15,0.71472,0.00029,10.42559]
[1776706502371,38.69,75665.21,0.15,0.7158,0.00029,10.40723]
[1776706505365,38.69,75658.97,0.15,0.71402,0.00029,10.43743]
[1776706506373,38.69,75648.64,0.15,0.71105,0.00029,10.48705]
[1776706507379,38.69,75646.74,0.15,0.7105,0.00029,10.49609]
[1776706512441,38.69,75649.74,0.15,0.71138,0.00029,10.48159]
[1776706515435,38.69,75655.26,0.15,0.71297,0.00029,10.45499]
[1776706516443,38.69,75660.14,0.15,0.71437,0.00029,10.43141]
[1776706517449,38.68,75662.83,0.15,0.71516,0.00029,10.41811]
[1776706518456,38.68,75667.94,0.15,0.71663,0.00029,10.39309]
[1776706520470,38.68,75670.24,0.15,0.71728,0.00028,10.38181]
[1776706522512,38.68,75666.12,0.15,0.71611,0.00029,10.40182]
[1776706524499,38.68,75662.96,0.15,0.71521,0.00029,10.41719]
[1776706529534,38.68,75664.16,0.15,0.71556,0.00029,10.41127]
[1776706530542,38.68,75660.16,0.15,0.71442,0.00029,10.43064]
[1776706531550,38.68,75658.97,0.15,0.71419,0.00029,10.42845]
[1776706532587,38.68,75662.2,0.15,0.71511,0.00029,10.41277]
[1776706534570,38.68,75664.22,0.15,0.71569,0.00029,10.4029]
[1776706536584,38.68,75662.04,0.15,0.71507,0.00029,10.41345]
[1776706538612,38.68,75656.94,0.15,0.71362,0.00029,10.43806]
[1776706539606,38.68,75644.18,0.15,0.70995,0.00029,10.49915]
[1776706540620,38.68,75649.58,0.15,0.71151,0.00029,10.47334]
[1776706541620,38.68,75653.65,0.15,0.71268,0.00029,10.45373]
[1776706542661,38.68,75665.28,0.15,0.71601,0.00029,10.39747]
[1776706543635,38.67,75665.28,0.15,0.71602,0.00029,10.39739]
[1776706544655,38.67,75655.63,0.15,0.71325,0.00029,10.44412]
[1776706545654,38.67,75663.06,0.15,0.71539,0.00029,10.40808]
[1776706546666,38.67,75674.41,0.15,0.71863,0.00028,10.35262]
[1776706547669,38.67,75676.78,0.15,0.7193,0.00028,10.34095]
[1776706548675,38.67,75679.15,0.15,0.71997,0.00028,10.32927]
[1776706549682,38.67,75685.62,0.15,0.72181,0.00028,10.29722]
[1776706550689,38.67,75682.18,0.15,0.72083,0.00028,10.31426]
[1776706551699,38.67,75677.68,0.15,0.71956,0.00028,10.33645]
[1776706552732,38.67,75680.58,0.15,0.72039,0.00028,10.32209]
[1776706554719,38.67,75683.25,0.15,0.72114,0.00028,10.30882]
[1776706555724,38.67,75680.65,0.15,0.72041,0.00028,10.32166]
[1776706557739,38.67,75675.83,0.15,0.71904,0.00028,10.34539]
[1776706558749,38.67,75672.03,0.15,0.71797,0.00028,10.36401]
[1776706559752,38.67,75669.44,0.15,0.71723,0.00029,10.37664]
[1776706561769,38.67,75663.69,0.15,0.71559,0.00029,10.40461]
[1776706564789,38.67,75668.1,0.15,0.71686,0.00029,10.38304]
[1776706565798,38.67,75672.72,0.15,0.71818,0.00028,10.36039]
[1776706566806,38.67,75677.82,0.15,0.71963,0.00028,10.33525]
[1776706567822,38.67,75683.99,0.15,0.72138,0.00028,10.30471]
[1776706568827,38.67,75691.83,0.15,0.72359,0.00028,10.26567]
[1776706569828,38.67,75687.57,0.15,0.72239,0.00028,10.28688]
[1776706570841,38.67,75684.78,0.15,0.72161,0.00028,10.3007]
[1776706572919,38.66,75687.09,0.15,0.72227,0.00028,10.2891]
[1776706574882,38.66,75684.89,0.15,0.72165,0.00028,10.29994]
[1776706577923,38.66,75681.25,0.15,0.72063,0.00028,10.31781]
[1776706578909,38.66,75648.77,0.15,0.71135,0.00029,10.47593]
[1776706579915,38.66,75648.77,0.15,0.71135,0.00029,10.47596]
[1776706580921,38.66,75647.24,0.15,0.71091,0.00029,10.48325]
[1776706582960,38.66,75636.57,0.15,0.70783,0.00029,10.53386]
[1776706583942,38.66,75636.57,0.15,0.70783,0.00029,10.5338]
[1776706588978,38.65,75638.67,0.15,0.70846,0.00029,10.52344]
[1776706594017,38.65,75639.43,0.15,0.7088,0.00029,10.51174]
[1776706595019,38.65,75649.45,0.15,0.7117,0.00029,10.46392]
[1776706596029,38.65,75649.68,0.15,0.71177,0.00029,10.46278]
[1776706597035,38.65,75644.7,0.15,0.71034,0.00029,10.48655]
[1776706601094,38.65,75647.46,0.15,0.71115,0.00029,10.47313]
[1776706603078,38.64,75649.89,0.15,0.71185,0.00029,10.46136]
[1776706608113,38.64,75651.62,0.15,0.71237,0.00029,10.45273]
[1776706609119,38.64,75654.22,0.15,0.71312,0.00029,10.44016]
[1776706610126,38.64,75659.35,0.15,0.7146,0.00029,10.41531]
[1776706611164,38.64,75665.65,0.15,0.7164,0.00029,10.38465]
[1776706614154,38.64,75668.5,0.15,0.71722,0.00029,10.37074]
[1776706618183,38.64,75666.2,0.15,0.71656,0.00029,10.38198]
[1776706621238,38.64,75671.61,0.15,0.71811,0.00029,10.35544]
[1776706623218,38.64,75676.7,0.15,0.71956,0.00028,10.3303]
[1776706624225,38.64,75680.2,0.15,0.72056,0.00028,10.31295]
[1776706625233,38.64,75683.34,0.15,0.72145,0.00028,10.29737]
[1776706626245,38.64,75686.11,0.15,0.72224,0.00028,10.28357]
[1776706631308,38.64,75681.32,0.15,0.72088,0.00028,10.30736]
[1776706633292,38.64,75678.92,0.15,0.7202,0.00028,10.31918]
[1776706636319,38.63,75672.1,0.15,0.71827,0.00029,10.35271]
[1776706637331,38.63,75668.34,0.15,0.71719,0.00029,10.37113]
[1776706638329,38.63,75663.75,0.15,0.71588,0.00029,10.3935]
[1776706640346,38.63,75668.55,0.15,0.71726,0.00029,10.37002]
[1776706641379,38.63,75671.17,0.15,0.71801,0.00029,10.35716]
[1776706643365,38.63,75663.51,0.15,0.71582,0.00029,10.39465]
[1776706646391,38.63,75669.68,0.15,0.71758,0.00029,10.36448]
[1776706647393,38.63,75673.71,0.15,0.71873,0.00028,10.34468]
[1776706649410,38.63,75675.95,0.15,0.71937,0.00028,10.33364]
[1776706653435,38.63,75688.98,0.15,0.72318,0.00028,10.26094]
[1776706654451,38.63,75693.78,0.15,0.72453,0.00028,10.2369]
[1776706655453,38.63,75697.32,0.15,0.72553,0.00028,10.21917]
[1776706660490,38.64,75698.97,0.15,0.72598,0.00028,10.21109]
[1776706665524,38.64,75699.05,0.15,0.72599,0.00028,10.21081]
[1776706668551,38.64,75696.95,0.15,0.7254,0.00028,10.22147]
[1776706670566,38.64,75705.05,0.15,0.72767,0.00028,10.18059]
[1776706671589,38.64,75709.35,0.15,0.72887,0.00028,10.15879]
[1776706674595,38.64,75704.17,0.15,0.72741,0.00028,10.18526]
[1776706676609,38.64,75708.47,0.15,0.72861,0.00028,10.16351]
[1776706680638,38.64,75711.47,0.15,0.72945,0.00028,10.14835]
[1776706681660,38.64,75716.23,0.15,0.73077,0.00028,10.12405]
[1776706683674,38.64,75729.45,0.15,0.73445,0.00028,10.0559]
[1776706684666,38.64,75729.45,0.15,0.73445,0.00028,10.05586]
[1776706688695,38.64,75717.0,0.15,0.731,0.00028,10.11987]
[1776706689703,38.64,75714.53,0.15,0.73031,0.00028,10.13248]
[1776706693746,38.64,75716.76,0.15,0.73094,0.00028,10.12091]
[1776706695744,38.64,75720.19,0.15,0.7319,0.00028,10.10325]
[1776706698765,38.64,75722.94,0.15,0.73267,0.00028,10.08906]
[1776706703816,38.64,75724.61,0.15,0.73313,0.00028,10.08043]
[1776706707829,38.64,75728.11,0.15,0.7341,0.00028,10.06237]
[1776706709844,38.64,75725.35,0.15,0.73333,0.00028,10.07667]
[1776706713886,38.64,75730.15,0.15,0.73477,0.00028,10.04385]
[1776706718908,38.64,75730.0,0.15,0.73472,0.00028,10.0448]
[1776706721928,38.64,75732.37,0.15,0.73538,0.00028,10.0325]
[1776706723956,38.64,75734.77,0.15,0.73605,0.00028,10.01986]
[1776706725957,38.64,75740.71,0.15,0.73769,0.00028,9.98875]
[1776706730991,38.64,75739.76,0.15,0.73744,0.00028,9.99354]
[1776706736032,38.64,75740.26,0.15,0.73759,0.00028,9.99075]
[1776706738044,38.63,75742.88,0.15,0.73831,0.00027,9.97695]
[1776706739063,38.63,75749.39,0.15,0.7401,0.00027,9.9427]
[1776706741067,38.63,75757.35,0.15,0.74227,0.00027,9.9006]
[1776706742074,38.63,75770.54,0.15,0.74585,0.00027,9.83024]
[1776706747122,38.63,75762.84,0.15,0.74377,0.00027,9.8713]
[1776706751140,38.63,75761.9,0.15,0.74351,0.00027,9.87632]
[1776706753153,38.63,75764.07,0.15,0.7441,0.00027,9.86477]
[1776706754159,38.63,75766.27,0.15,0.7447,0.00027,9.85305]
[1776706755172,38.63,75772.27,0.15,0.74632,0.00027,9.82095]
[1776706756173,38.63,75776.84,0.15,0.74755,0.00027,9.79645]
[1776706760201,38.64,75779.08,0.15,0.74814,0.00027,9.78473]
[1776706763222,38.64,75781.35,0.15,0.74874,0.00027,9.77278]
[1776706766243,38.64,75791.95,0.15,0.75156,0.00027,9.71559]
[1776706767264,38.64,75804.79,0.15,0.75498,0.00027,9.64553]
[1776706768257,38.64,75804.79,0.15,0.75498,0.00027,9.64557]
[1776706770273,38.65,75801.59,0.15,0.75412,0.00027,9.66323]
[1776706775310,38.64,75805.63,0.15,0.75532,0.00027,9.63268]
[1776706777336,38.64,75811.17,0.15,0.75679,0.00026,9.60217]
[1776706779334,38.64,75815.5,0.15,0.75793,0.00026,9.57826]
[1776706781348,38.64,75817.44,0.15,0.75844,0.00026,9.5676]
[1776706786383,38.65,75817.14,0.15,0.75833,0.00026,9.57001]
[1776706791418,38.67,75810.57,0.15,0.75648,0.00026,9.60883]
[1776706792424,38.67,75795.87,0.15,0.75257,0.00027,9.68937]
[1776706793432,38.67,75789.34,0.15,0.75083,0.00027,9.72491]
[1776706794440,38.67,75784.32,0.15,0.74948,0.00027,9.7521]
[1776706795446,38.67,75778.79,0.15,0.748,0.00027,9.7819]
[1776706797486,38.67,75776.36,0.15,0.74734,0.00027,9.795]
[1776706799474,38.67,75771.14,0.15,0.74593,0.00027,9.823]
[1776706800484,38.67,75767.52,0.15,0.74496,0.00027,9.84232]
[1776706801488,38.67,75764.51,0.15,0.74414,0.00027,9.85831]
[1776706806523,38.67,75764.54,0.15,0.74417,0.00027,9.8578]
[1776706807556,38.67,75756.97,0.15,0.74211,0.00027,9.89795]
[1776706809545,38.67,75754.13,0.15,0.74134,0.00027,9.91294]
[1776706810554,38.67,75747.07,0.15,0.73941,0.00027,9.95012]
[1776706811569,38.67,75744.06,0.15,0.73859,0.00027,9.96586]
[1776706813575,38.66,75739.75,0.15,0.73741,0.00028,9.98831]
[1776706814581,38.66,75751.05,0.15,0.74052,0.00027,9.92886]
[1776706815588,38.66,75757.55,0.15,0.7423,0.00027,9.89437]
[1776706818615,38.66,75760.09,0.15,0.74299,0.00027,9.88085]
[1776706823646,38.66,75744.08,0.15,0.73861,0.00027,9.96549]
[1776706824651,38.66,75737.29,0.15,0.73674,0.00028,10.00097]
[1776706825658,38.66,75739.54,0.15,0.73736,0.00028,9.98919]
[1776706827700,38.66,75743.31,0.15,0.7384,0.00027,9.96942]
[1776706830697,38.66,75747.71,0.15,0.73961,0.00027,9.94625]
[1776706831700,38.66,75750.81,0.15,0.74058,0.00027,9.92176]
[1776706832707,38.66,75753.23,0.15,0.74124,0.00027,9.90895]
[1776706833743,38.66,75756.13,0.15,0.74204,0.00027,9.89359]
[1776706838758,38.66,75756.26,0.15,0.74208,0.00027,9.89285]
[1776706843812,38.66,75759.79,0.15,0.74304,0.00027,9.87411]
[1776706848821,38.66,75759.15,0.15,0.74286,0.00027,9.87761]
[1776706852863,38.66,75761.55,0.15,0.74351,0.00027,9.86492]
[1776706853912,38.66,75822.65,0.15,0.75984,0.00026,9.53251]
[1776706854870,38.66,75823.54,0.15,0.76008,0.00026,9.5274]
[1776706855873,38.66,75819.32,0.15,0.75898,0.00026,9.5507]
[1776706856883,38.66,75808.58,0.15,0.75615,0.00026,9.61]
[1776706857886,38.66,75813.11,0.15,0.75735,0.00026,9.58492]
[1776706859899,38.66,75809.53,0.15,0.75641,0.00026,9.6046]
[1776706862922,38.65,75813.35,0.15,0.75743,0.00026,9.58328]
[1776706865945,38.65,75806.59,0.15,0.75564,0.00027,9.62041]
[1776706866956,38.65,75799.09,0.15,0.75365,0.00027,9.66152]
[1776706867956,38.65,75796.53,0.15,0.75297,0.00027,9.67546]
[1776706868963,38.65,75794.17,0.15,0.75235,0.00027,9.68827]
[1776706869973,38.65,75788.36,0.15,0.7508,0.00027,9.71979]
[1776706872991,38.65,75790.67,0.15,0.75142,0.00027,9.70715]
[1776706874047,38.65,75796.26,0.15,0.75292,0.00027,9.67664]
[1776706876026,38.65,75799.33,0.15,0.75373,0.00027,9.65987]
[1776706877024,38.65,75807.82,0.15,0.75598,0.00026,9.61344]
[1776706878031,38.65,75814.92,0.15,0.75786,0.00026,9.57429]
[1776706879038,38.66,75810.3,0.15,0.75658,0.00026,9.60101]
[1776706880048,38.66,75806.0,0.15,0.75544,0.00027,9.62466]
[1776706883070,38.66,75802.96,0.15,0.75462,0.00027,9.64156]
[1776706886091,38.67,75800.16,0.15,0.75387,0.00027,9.65717]
[1776706887100,38.67,75803.75,0.15,0.75482,0.00027,9.63752]
[1776706889111,38.67,75808.51,0.15,0.75608,0.00026,9.61151]
[1776706890128,38.67,75811.09,0.15,0.75675,0.00026,9.59748]
[1776706892135,38.67,75808.7,0.15,0.75623,0.00026,9.60258]
[1776706894189,38.67,75801.78,0.15,0.75439,0.00027,9.64065]
[1776706896167,38.67,75798.42,0.15,0.75349,0.00027,9.65929]
[1776706897168,38.67,75801.1,0.15,0.7542,0.00027,9.64463]
[1776706898188,38.67,75804.17,0.15,0.75501,0.00027,9.62789]
[1776706900197,38.68,75800.65,0.15,0.75407,0.00027,9.64727]
[1776706903209,38.68,75798.52,0.15,0.7535,0.00027,9.65894]
[1776706908247,38.68,75796.98,0.15,0.75308,0.00027,9.66775]
[1776706910261,38.68,75799.72,0.15,0.7538,0.00027,9.65297]
[1776706912275,38.68,75801.72,0.15,0.75432,0.00027,9.64224]
[1776706916303,38.69,75803.64,0.15,0.75481,0.00027,9.63202]
[1776706917320,38.69,75808.46,0.15,0.75609,0.00026,9.60563]
[1776706919325,38.69,75803.12,0.15,0.75466,0.00027,9.63517]
[1776706921410,38.69,75798.31,0.15,0.75337,0.00027,9.66183]
[1776706922420,38.69,75795.7,0.15,0.75267,0.00027,9.67607]
[1776706923426,38.69,75801.06,0.15,0.75409,0.00027,9.64689]
[1776706924432,38.69,75808.43,0.15,0.75604,0.00026,9.60655]
[1776706925438,38.69,75811.84,0.15,0.75694,0.00026,9.58789]
[1776706926447,38.69,75816.35,0.15,0.75813,0.00026,9.5631]
[1776706927452,38.69,75824.02,0.15,0.76014,0.00026,9.52071]
[1776706928460,38.7,75821.32,0.15,0.75941,0.00026,9.53622]
[1776706931480,38.7,75819.29,0.15,0.75887,0.00026,9.54756]
[1776706932488,38.7,75821.56,0.15,0.75946,0.00026,9.53502]
[1776706934503,38.7,75826.29,0.15,0.76068,0.00026,9.50924]
[1776706935510,38.71,75830.52,0.15,0.76178,0.00026,9.48583]
[1776706936520,38.71,75833.52,0.15,0.76256,0.00026,9.4691]
[1776706937528,38.71,75834.44,0.15,0.76279,0.00026,9.46419]
[1776706939541,38.71,75842.48,0.15,0.76487,0.00026,9.41936]
[1776706940549,38.71,75844.35,0.15,0.76535,0.00026,9.40897]
[1776706941556,38.71,75839.65,0.15,0.76413,0.00026,9.43544]
[1776706942562,38.71,75837.42,0.15,0.76355,0.00026,9.44802]
[1776706943574,38.71,75834.95,0.15,0.76289,0.00026,9.46206]
[1776706944579,38.71,75830.13,0.15,0.76164,0.00026,9.48893]
[1776706945583,38.71,75825.17,0.15,0.76034,0.00026,9.51651]
[1776706946625,38.71,75824.15,0.15,0.76006,0.00026,9.5224]
[1776706948679,38.72,75820.32,0.15,0.75905,0.00026,9.5438]
[1776706950693,38.72,75807.16,0.15,0.75557,0.00026,9.61645]
[1776706951699,38.72,75805.21,0.15,0.75518,0.00027,9.6189]
[1776706952706,38.72,75799.04,0.15,0.75354,0.00027,9.65269]
[1776706953713,38.72,75796.98,0.15,0.75299,0.00027,9.66392]
[1776706956734,38.72,75790.34,0.15,0.75121,0.00027,9.70017]
[1776706957741,38.72,75787.24,0.15,0.75038,0.00027,9.71704]
[1776706961771,38.72,75789.5,0.15,0.75097,0.00027,9.70496]
[1776706962776,38.72,75791.6,0.15,0.75153,0.00027,9.69361]
[1776706967812,38.72,75793.45,0.15,0.75201,0.00027,9.68383]
[1776706968819,38.72,75790.48,0.15,0.75122,0.00027,9.70001]
[1776706974753,38.73,75791.62,0.15,0.75152,0.00027,9.69397]
[1776706977888,38.73,75794.15,0.15,0.75219,0.00027,9.6803]
[1776706981916,38.73,75790.99,0.15,0.75134,0.00027,9.69759]
[1776706982922,38.73,75786.92,0.15,0.75025,0.00027,9.71965]
[1776706986950,38.73,75784.07,0.15,0.74949,0.00027,9.73496]
[1776706988964,38.73,75786.38,0.15,0.75011,0.00027,9.72237]
[1776706989971,38.73,75789.74,0.15,0.75101,0.00027,9.70418]
[1776706990979,38.73,75792.11,0.15,0.75165,0.00027,9.69131]
[1776706991992,38.73,75796.02,0.15,0.75269,0.00027,9.67005]
[1776706992993,38.73,75798.08,0.15,0.75323,0.00027,9.65898]
[1776706994001,38.73,75800.68,0.15,0.75392,0.00027,9.64479]
[1776706995011,38.73,75805.21,0.15,0.75512,0.00027,9.62015]
[1776707000045,38.74,75806.04,0.15,0.7553,0.00026,9.61646]
[1776707003070,38.74,75808.18,0.15,0.75584,0.00026,9.60524]
[1776707004071,38.74,75812.39,0.15,0.75695,0.00026,9.58229]
[1776707007092,38.75,75810.37,0.15,0.75638,0.00026,9.594]
[1776707008100,38.75,75806.54,0.15,0.75536,0.00026,9.61521]
[1776707009106,38.75,75804.68,0.15,0.75486,0.00027,9.62548]
[1776707010113,38.75,75808.71,0.15,0.75593,0.00026,9.60347]
[1776707014142,38.75,75806.88,0.15,0.75555,0.00026,9.60571]
[1776707017162,38.76,75804.73,0.15,0.75495,0.00027,9.61808]
[1776707021191,38.77,75807.71,0.15,0.7557,0.00026,9.60256]
[1776707023207,38.77,75803.83,0.15,0.75465,0.00027,9.62422]
[1776707025221,38.77,75801.66,0.15,0.75406,0.00027,9.63636]
[1776707030264,38.78,75800.35,0.15,0.75369,0.00027,9.64392]
[1776707031267,38.78,75802.46,0.15,0.75425,0.00027,9.63259]
[1776707032275,38.78,75806.88,0.15,0.75542,0.00026,9.60843]
[1776707034290,38.78,75808.79,0.15,0.75591,0.00026,9.59822]
[1776707035295,38.78,75804.31,0.15,0.75472,0.00027,9.62288]
[1776707040331,38.78,75803.45,0.15,0.75447,0.00027,9.62805]
[1776707043353,38.79,75791.58,0.15,0.7513,0.00027,9.69288]
[1776707044363,38.79,75783.85,0.15,0.74923,0.00027,9.73463]
[1776707045365,38.79,75785.66,0.15,0.74971,0.00027,9.72485]
[1776707048388,38.79,75788.53,0.15,0.75048,0.00027,9.70931]
[1776707050406,38.79,75798.99,0.15,0.75327,0.00027,9.65255]
[1776707051413,38.79,75803.52,0.15,0.75448,0.00027,9.6279]
[1776707054436,38.79,75806.65,0.15,0.75529,0.00026,9.61103]
[1776707057455,38.79,75809.03,0.15,0.75591,0.00026,9.5983]
[1776707059469,38.79,75812.8,0.15,0.75689,0.00026,9.57785]
[1776707061486,38.8,75821.91,0.15,0.75928,0.00026,9.52795]
[1776707062492,38.8,75819.24,0.15,0.75857,0.00026,9.5428]
[1776707065522,38.8,75815.84,0.15,0.75766,0.00026,9.5618]
[1776707066521,38.8,75811.99,0.15,0.75664,0.00026,9.58305]
[1776707067528,38.8,75803.05,0.15,0.75428,0.00027,9.63205]
[1776707069541,38.8,75803.76,0.15,0.75445,0.00027,9.62842]
[1776707072562,38.8,75802.2,0.15,0.75415,0.00027,9.62898]
[1776707075469,38.81,75798.96,0.15,0.75328,0.00027,9.64688]
[1776707080617,38.81,75798.29,0.15,0.75308,0.00027,9.6509]
[1776707085654,38.81,75797.29,0.15,0.7528,0.00027,9.65656]
[1776707086659,38.81,75789.05,0.15,0.7506,0.00027,9.7013]
[1776707087668,38.81,75785.1,0.15,0.74954,0.00027,9.72261]
[1776707091707,38.81,75782.79,0.15,0.74893,0.00027,9.73496]
[1776707092713,38.81,75771.21,0.15,0.74581,0.00027,9.79701]
[1776707093720,38.81,75768.96,0.15,0.7452,0.00027,9.80898]
[1776707097749,38.81,75766.88,0.15,0.74464,0.00027,9.81995]
[1776707102783,38.81,75765.66,0.15,0.74431,0.00027,9.82633]
[1776707104797,38.81,75761.01,0.15,0.74305,0.00027,9.85095]
[1776707105805,38.81,75756.88,0.15,0.74193,0.00027,9.8728]
[1776707108825,38.81,75759.68,0.15,0.74269,0.00027,9.85803]
[1776707113862,38.81,75766.42,0.15,0.74452,0.00027,9.82229]
[1776707114868,38.81,75769.76,0.15,0.74542,0.00027,9.80456]
[1776707119902,38.81,75761.04,0.15,0.74304,0.00027,9.85118]
[1776707120909,38.81,75757.91,0.15,0.74219,0.00027,9.86774]
[1776707121916,38.81,75755.02,0.15,0.7414,0.00027,9.88298]
[1776707126951,38.81,75749.27,0.15,0.73983,0.00027,9.91317]
[1776707127958,38.81,75746.07,0.15,0.73896,0.00027,9.92991]
[1776707131987,38.81,75744.03,0.15,0.73853,0.00027,9.93226]
[1776707133000,38.81,75735.88,0.15,0.73628,0.00028,9.97469]
[1776707134004,38.81,75736.36,0.15,0.73642,0.00028,9.97203]
[1776707135032,38.81,75741.27,0.15,0.73778,0.00027,9.94649]
[1776707136059,38.81,75732.75,0.15,0.73543,0.00028,9.99074]
[1776707137036,38.81,75721.38,0.15,0.73228,0.00028,10.04922]
[1776707138043,38.81,75717.54,0.15,0.73121,0.00028,10.06886]
[1776707139051,38.81,75713.14,0.15,0.72999,0.00028,10.09129]
[1776707140057,38.81,75707.46,0.15,0.7284,0.00028,10.12008]
[1776707142071,38.81,75707.1,0.15,0.7283,0.00028,10.12187]
[1776707147107,38.81,75708.79,0.15,0.72878,0.00028,10.1132]
[1776707151133,38.81,75712.72,0.15,0.72988,0.00028,10.09314]
[1776707156174,38.81,75713.5,0.15,0.73011,0.00028,10.08905]
[1776707161204,38.8,75713.78,0.15,0.73019,0.00028,10.0875]
[1776707164225,38.8,75711.64,0.15,0.7296,0.00028,10.09836]
[1776707166240,38.8,75714.88,0.15,0.7305,0.00028,10.08182]
[1776707167247,38.8,75729.96,0.15,0.73469,0.00028,10.00443]
[1776707168253,38.8,75737.77,0.15,0.73685,0.00028,9.96396]
[1776707169260,38.8,75737.02,0.15,0.73664,0.00028,9.9679]
[1776707172285,38.8,75734.47,0.15,0.73593,0.00028,9.98125]
[1776707175303,38.81,75717.36,0.15,0.73117,0.00028,10.06957]
[1776707176310,38.81,75712.23,0.15,0.72975,0.00028,10.09565]
[1776707181358,38.8,75714.13,0.15,0.7303,0.00028,10.08552]
[1776707182358,38.8,75737.1,0.15,0.73668,0.00028,9.96724]
[1776707183359,38.8,75745.15,0.15,0.73889,0.00027,9.9252]
[1776707184367,38.8,75744.43,0.15,0.7387,0.00027,9.9289]
[1776707188396,38.8,75748.24,0.15,0.73975,0.00027,9.90879]
[1776707193429,38.79,75747.57,0.15,0.73971,0.00027,9.90383]
[1776707197460,38.79,75752.71,0.15,0.74112,0.00027,9.87661]
[1776707199473,38.79,75756.07,0.15,0.74204,0.00027,9.85885]
[1776707200478,38.79,75758.75,0.15,0.74277,0.00027,9.84469]
[1776707203499,38.79,75755.53,0.15,0.7419,0.00027,9.86169]
[1776707206521,38.79,75747.83,0.15,0.73979,0.00027,9.90214]
[1776707207527,38.79,75742.97,0.15,0.73846,0.00027,9.92752]
[1776707209541,38.79,75744.91,0.15,0.739,0.00027,9.91724]
[1776707214577,38.79,75744.12,0.15,0.7388,0.00027,9.92109]
[1776707215585,38.79,75749.81,0.15,0.74036,0.00027,9.89124]
[1776707221626,38.79,75748.19,0.15,0.73992,0.00027,9.89966]
[1776707224647,38.79,75746.19,0.15,0.73938,0.00027,9.91009]
[1776707225653,38.78,75741.47,0.15,0.73808,0.00028,9.93473]
[1776707230688,38.78,75740.29,0.15,0.73777,0.00028,9.94065]
[1776707233710,38.78,75742.48,0.15,0.73838,0.00027,9.92909]
[1776707238744,38.78,75747.09,0.15,0.73965,0.00027,9.90479]
[1776707243779,38.78,75745.3,0.15,0.73916,0.00027,9.91415]
[1776707248813,38.78,75745.01,0.15,0.73908,0.00027,9.91565]
[1776707252843,38.78,75743.98,0.15,0.73892,0.00027,9.91289]
[1776707257882,38.78,75743.11,0.15,0.73868,0.00028,9.91743]
[1776707261911,38.78,75746.97,0.15,0.73976,0.00027,9.89693]
[1776707262918,38.77,75751.9,0.15,0.74111,0.00027,9.87088]
[1776707263925,38.77,75754.39,0.15,0.7418,0.00027,9.85765]
[1776707269966,38.77,75754.41,0.15,0.74182,0.00027,9.85719]
[1776707273995,38.77,75747.35,0.15,0.73989,0.00027,9.8943]
[1776707275003,38.77,75731.69,0.15,0.73558,0.00028,9.97601]
[1776707276011,38.77,75728.11,0.15,0.73459,0.00028,9.99448]
[1776707281044,38.77,75730.34,0.15,0.73523,0.00028,9.98253]
[1776707282052,38.76,75735.43,0.15,0.73664,0.00028,9.95604]
[1776707287087,38.76,75733.55,0.15,0.73613,0.00028,9.96558]
[1776707289102,38.76,75735.47,0.15,0.73667,0.00028,9.95549]
[1776707294136,38.76,75734.15,0.15,0.73632,0.00028,9.96213]
[1776707299171,38.76,75740.72,0.15,0.73814,0.00028,9.92767]
[1776707301185,38.76,75750.62,0.15,0.74086,0.00027,9.87571]
[1776707302192,38.76,75753.47,0.15,0.74164,0.00027,9.86072]
[1776707303200,38.76,75758.19,0.15,0.74293,0.00027,9.83575]
[1776707307227,38.76,75761.11,0.15,0.74372,0.00027,9.82034]
[1776707308234,38.76,75768.98,0.15,0.74586,0.00027,9.77844]
[1776707309241,38.76,75776.21,0.15,0.74781,0.00027,9.73977]
[1776707310247,38.76,75776.97,0.15,0.74801,0.00027,9.73578]
[1776707312262,38.76,75780.9,0.15,0.74918,0.00027,9.70663]
[1776707314276,38.76,75786.18,0.15,0.75059,0.00027,9.67838]
[1776707319311,38.77,75787.44,0.15,0.75089,0.00027,9.67234]
[1776707320363,38.77,75785.08,0.15,0.75025,0.00027,9.68525]
[1776707321328,38.77,75781.67,0.15,0.74932,0.00027,9.70391]
[1776707326248,38.78,75788.9,0.15,0.75124,0.00027,9.66527]
[1776707328413,38.78,75797.34,0.15,0.75349,0.00027,9.61965]
[1776707329420,38.78,75797.21,0.15,0.75345,0.00027,9.62049]
[1776707331437,38.78,75807.27,0.15,0.75611,0.00027,9.56577]
[1776707332448,38.78,75810.18,0.15,0.75688,0.00026,9.54987]
[1776707333454,38.78,75812.15,0.15,0.75739,0.00026,9.53914]
[1776707336330,38.79,75828.19,0.15,0.7616,0.00026,9.45079]
[1776707337483,38.79,75827.69,0.15,0.76146,0.00026,9.45371]
[1776707338489,38.79,75829.81,0.15,0.76201,0.00026,9.44207]
[1776707341365,38.79,75838.71,0.15,0.7643,0.00026,9.39293]
[1776707345541,38.8,75842.7,0.15,0.7653,0.00026,9.37139]
[1776707347558,38.8,75845.96,0.15,0.76613,0.00026,9.35353]
[1776707348562,38.81,75870.72,0.15,0.77248,0.00025,9.21385]
[1776707349568,38.81,75859.72,0.15,0.76967,0.00026,9.2762]
[1776707350575,38.8,75863.12,0.15,0.77054,0.00026,9.25686]
[1776707352589,38.81,75856.07,0.15,0.76873,0.00026,9.29679]
[1776707354604,38.8,75854.51,0.15,0.76833,0.00026,9.30556]
[1776707355610,38.8,75861.31,0.15,0.77008,0.00026,9.26712]
[1776707356617,38.8,75861.02,0.15,0.77,0.00026,9.26876]
[1776707359639,38.8,75863.53,0.15,0.77065,0.00026,9.25455]
[1776707360646,38.8,75874.35,0.15,0.77341,0.00025,9.19307]
[1776707361654,38.8,75876.52,0.15,0.77396,0.00025,9.18068]
[1776707363674,38.8,75883.49,0.15,0.77572,0.00025,9.14085]
[1776707364683,38.81,75881.29,0.15,0.77516,0.00025,9.15354]
[1776707367702,38.81,75877.56,0.15,0.77421,0.00025,9.17494]
[1776707369716,38.81,75874.1,0.15,0.77333,0.00025,9.19469]
[1776707371732,38.81,75869.32,0.15,0.77225,0.00026,9.21346]
[1776707373744,38.81,75878.81,0.15,0.77466,0.00025,9.15938]
[1776707374751,38.81,75883.24,0.15,0.77578,0.00025,9.1341]
[1776707377774,38.81,75896.71,0.15,0.77916,0.00025,9.05686]
[1776707378781,38.81,75899.83,0.15,0.77995,0.00025,9.03886]
[1776707379792,38.81,75892.34,0.15,0.77807,0.00025,9.08203]
[1776707381803,38.81,75889.26,0.15,0.77729,0.00025,9.09969]
[1776707382814,38.81,75882.51,0.15,0.77559,0.00025,9.13836]
[1776707383817,38.81,75878.0,0.15,0.77445,0.00025,9.16415]
[1776707387853,38.81,75876.08,0.15,0.77395,0.00025,9.17538]
[1776707388859,38.81,75873.61,0.15,0.77332,0.00025,9.18949]
[1776707389871,38.81,75870.42,0.15,0.77251,0.00025,9.20767]
[1776707390873,38.81,75872.93,0.15,0.77315,0.00025,9.19341]
[1776707391881,38.81,75877.64,0.15,0.77434,0.00025,9.16661]
[1776707396917,38.81,75909.2,0.15,0.78226,0.00025,8.98515]
[1776707397927,38.81,75910.31,0.15,0.78253,0.00025,8.97876]
[1776707398932,38.81,75912.65,0.15,0.78311,0.00025,8.96524]
[1776707399939,38.81,75915.97,0.15,0.78393,0.00025,8.94602]
[1776707401955,38.81,75918.19,0.15,0.78447,0.00025,8.93323]
[1776707403968,38.81,75916.44,0.15,0.78404,0.00025,8.94346]
[1776707409002,38.82,75915.6,0.15,0.78382,0.00025,8.94862]
[1776707413053,38.82,75938.78,0.15,0.7895,0.00024,8.81346]
[1776707414050,38.82,75957.36,0.15,0.794,0.00024,8.70396]
[1776707415062,38.82,75954.95,0.15,0.79342,0.00024,8.71815]
[1776707416064,38.82,75956.93,0.15,0.7939,0.00024,8.70644]
[1776707417067,38.82,75954.58,0.15,0.79333,0.00024,8.72029]
[1776707418079,38.82,75957.71,0.15,0.79409,0.00024,8.7018]
[1776707420089,38.82,75953.36,0.15,0.79304,0.00024,8.72743]
[1776707424117,38.81,75950.82,0.15,0.79243,0.00024,8.74237]
[1776707426130,38.81,75947.88,0.15,0.79172,0.00024,8.75965]
[1776707428144,38.81,75944.67,0.15,0.79095,0.00024,8.77848]
[1776707431166,38.81,75932.92,0.15,0.78823,0.00024,8.83864]
[1776707432173,38.81,75929.42,0.15,0.78738,0.00025,8.859]
[1776707434185,38.81,75931.55,0.15,0.78791,0.00024,8.8464]
[1776707438214,38.81,75928.76,0.15,0.78723,0.00025,8.86267]
[1776707439223,38.81,75925.19,0.15,0.78635,0.00025,8.8835]
[1776707441238,38.81,75923.41,0.15,0.78592,0.00025,8.89377]
[1776707446276,38.81,75922.98,0.15,0.78583,0.00025,8.89591]
[1776707447280,38.81,75919.58,0.15,0.78499,0.00025,8.91564]
[1776707450303,38.81,75922.39,0.15,0.78569,0.00025,8.89929]
[1776707451309,38.81,75919.8,0.15,0.78505,0.00025,8.91441]
[1776707456345,38.81,75919.55,0.15,0.78498,0.00025,8.9159]
[1776707457351,38.8,75952.61,0.15,0.79306,0.00024,8.72177]
[1776707458360,38.8,75959.12,0.15,0.79463,0.00024,8.68316]
[1776707459365,38.8,75958.77,0.15,0.79455,0.00024,8.68513]
[1776707461382,38.8,75955.95,0.15,0.79387,0.00024,8.70187]
[1776707463395,38.8,75957.65,0.15,0.79428,0.00024,8.69187]
[1776707466418,38.8,75954.94,0.15,0.79362,0.00024,8.70799]
[1776707468431,38.8,75952.91,0.15,0.79313,0.00024,8.72]
[1776707469439,38.8,75950.24,0.15,0.79249,0.00024,8.73576]
[1776707471452,38.8,75947.24,0.15,0.79176,0.00024,8.75341]
[1776707473465,38.8,75942.97,0.15,0.79073,0.00024,8.77844]
[1776707474473,38.8,75939.61,0.15,0.78992,0.00024,8.79812]
[1776707479509,38.8,75938.32,0.15,0.78962,0.00024,8.80523]
[1776707480519,38.8,75935.03,0.15,0.78882,0.00024,8.82443]
[1776707481523,38.8,75929.48,0.15,0.78747,0.00025,8.85681]
[1776707482529,38.8,75922.29,0.15,0.78571,0.00025,8.89865]
[1776707483540,38.8,75920.24,0.15,0.78521,0.00025,8.91051]
[1776707486558,38.8,75922.14,0.15,0.78568,0.00025,8.89937]
[1776707489580,38.8,75923.96,0.15,0.78613,0.00025,8.88881]
[1776707492605,38.8,75922.31,0.15,0.78585,0.00025,8.89004]
[1776707493610,38.8,75894.28,0.15,0.77888,0.00025,9.05257]
[1776707494625,38.8,75889.52,0.15,0.77769,0.00025,9.07991]
[1776707495627,38.8,75879.67,0.15,0.7752,0.00025,9.13631]
[1776707496630,38.79,75874.31,0.15,0.77384,0.00025,9.16681]
[1776707498646,38.79,75882.01,0.15,0.77581,0.00025,9.1225]
[1776707499652,38.79,75889.76,0.15,0.77778,0.00025,9.07776]
[1776707501673,38.79,75891.88,0.15,0.77832,0.00025,9.06537]
[1776707502672,38.79,75889.4,0.15,0.7777,0.00025,9.07953]
[1776707503680,38.79,75891.32,0.15,0.77818,0.00025,9.06849]
[1776707508719,38.78,75901.32,0.15,0.78071,0.00025,9.0103]
[1776707509722,38.78,75901.51,0.15,0.78076,0.00025,9.00912]
[1776707511738,38.78,75904.64,0.15,0.78155,0.00025,8.99079]
[1776707512743,38.78,75902.35,0.15,0.78099,0.00025,9.00394]
[1776707517780,38.78,75894.85,0.15,0.77914,0.00025,9.04663]
[1776707518787,38.78,75890.33,0.15,0.77801,0.00025,9.07248]
[1776707519797,38.77,75887.74,0.15,0.77736,0.00025,9.08725]
[1776707520802,38.77,75884.36,0.15,0.77651,0.00025,9.10651]
[1776707522820,38.77,75888.98,0.15,0.77768,0.00025,9.0799]
[1776707525844,38.77,75892.46,0.15,0.77856,0.00025,9.05985]
[1776707526851,38.77,75890.35,0.15,0.77803,0.00025,9.072]
[1776707527861,38.77,75888.44,0.15,0.77755,0.00025,9.08297]
[1776707529877,38.77,75886.55,0.15,0.77707,0.00025,9.0938]
[1776707534912,38.77,75897.82,0.15,0.77992,0.00025,9.02861]
[1776707535919,38.77,75903.71,0.15,0.78139,0.00025,8.99457]
[1776707537933,38.77,75906.95,0.15,0.78219,0.00025,8.97591]
[1776707542968,38.77,75907.68,0.15,0.78236,0.00025,8.97205]
[1776707548004,38.77,75909.98,0.15,0.78294,0.00025,8.95849]
[1776707550022,38.77,75906.59,0.15,0.7821,0.00025,8.97808]
[1776707551024,38.77,75904.36,0.15,0.78168,0.00025,8.98248]
[1776707556060,38.77,75902.72,0.15,0.78128,0.00025,8.9917]
[1776707558074,38.77,75900.17,0.15,0.78065,0.00025,9.00643]
[1776707560090,38.77,75887.9,0.15,0.77757,0.00025,9.07709]
[1776707561099,38.77,75881.28,0.15,0.7759,0.00025,9.11496]
[1776707566132,38.76,75881.48,0.15,0.77597,0.00025,9.11341]
[1776707571165,38.76,75882.81,0.15,0.77631,0.00025,9.10564]
[1776707573180,38.76,75880.28,0.15,0.77567,0.00025,9.12008]
[1776707578215,38.76,75877.22,0.15,0.77491,0.00025,9.1374]
[1776707581235,38.76,75874.74,0.15,0.77428,0.00025,9.15138]
[1776707583249,38.76,75872.5,0.15,0.77372,0.00025,9.16401]
[1776707586271,38.76,75874.39,0.15,0.77421,0.00025,9.15297]
[1776707588284,38.76,75871.95,0.15,0.7736,0.00025,9.16676]
[1776707590298,38.75,75864.18,0.15,0.77162,0.00026,9.21085]
[1776707591306,38.75,75862.33,0.15,0.77115,0.00026,9.22123]
[1776707595332,38.75,75866.02,0.15,0.77211,0.00026,9.20004]
[1776707597348,38.75,75871.89,0.15,0.77361,0.00025,9.1664]
[1776707599360,38.75,75873.67,0.15,0.77408,0.00025,9.15605]
[1776707600369,38.75,75879.58,0.15,0.77558,0.00025,9.12214]
[1776707601376,38.75,75884.54,0.15,0.77684,0.00025,9.09362]
[1776707602382,38.75,75879.12,0.15,0.77547,0.00025,9.12472]
[1776707603389,38.75,75875.41,0.15,0.77453,0.00025,9.14592]
[1776707606410,38.75,75872.93,0.15,0.7739,0.00025,9.15988]
[1776707609430,38.74,75870.7,0.15,0.77335,0.00026,9.17234]
[1776707611446,38.74,75869.72,0.15,0.77324,0.00026,9.16931]
[1776707612453,38.74,75859.45,0.15,0.77061,0.00026,9.22766]
[1776707613459,38.74,75851.19,0.15,0.76849,0.00026,9.27428]
[1776707614466,38.74,75853.43,0.15,0.76908,0.00026,9.26139]
[1776707616480,38.73,75851.09,0.15,0.76849,0.00026,9.27422]
[1776707621518,38.73,75845.8,0.15,0.76717,0.00026,9.30299]
[1776707622525,38.72,75841.94,0.15,0.76617,0.00026,9.32457]
[1776707627560,38.72,75837.22,0.15,0.76498,0.00026,9.35023]
[1776707632596,38.71,75834.03,0.15,0.76419,0.00026,9.36732]
[1776707635617,38.71,75830.08,0.15,0.76317,0.00026,9.38909]
[1776707637630,38.71,75822.4,0.15,0.76116,0.00026,9.43164]
[1776707638637,38.7,75824.23,0.15,0.76165,0.00026,9.42127]
[1776707641658,38.7,75826.5,0.15,0.76227,0.00026,9.40809]
[1776707643673,38.7,75832.82,0.15,0.76394,0.00026,9.37244]
[1776707645687,38.7,75825.09,0.15,0.76193,0.00026,9.41539]
[1776707646722,38.69,75825.69,0.15,0.76209,0.00026,9.41187]
[1776707649729,38.69,75814.15,0.15,0.75907,0.00026,9.47558]
[1776707650738,38.69,75810.16,0.15,0.75802,0.00027,9.49751]
[1776707652751,38.69,75812.17,0.15,0.75857,0.00027,9.48607]
[1776707654766,38.68,75814.38,0.15,0.75917,0.00026,9.47355]
[1776707655772,38.68,75816.57,0.15,0.75975,0.00026,9.46126]
[1776707658796,38.68,75820.6,0.15,0.76083,0.00026,9.43849]
[1776707659804,38.68,75832.62,0.15,0.764,0.00026,9.37128]
[1776707660809,38.68,75838.49,0.15,0.76554,0.00026,9.33822]
[1776707661817,38.67,75839.93,0.15,0.76597,0.00026,9.32877]
[1776707664835,38.65,75837.46,0.15,0.76541,0.00026,9.34086]
[1776707666849,38.65,75841.25,0.15,0.76643,0.00026,9.31889]
[1776707667856,38.65,75843.16,0.15,0.76692,0.00026,9.30808]
[1776707669873,38.65,75849.7,0.15,0.76862,0.00026,9.27107]
[1776707674906,38.65,75853.33,0.15,0.7697,0.00026,9.24185]
[1776707675919,38.64,75861.44,0.15,0.7718,0.00026,9.19556]
[1776707676926,38.64,75876.25,0.15,0.77559,0.00025,9.11071]
[1776707677933,38.64,75878.39,0.15,0.77614,0.00025,9.09839]
[1776707678941,38.64,75876.38,0.15,0.77563,0.00025,9.10993]
[1776707680955,38.64,75878.82,0.15,0.77625,0.00025,9.09589]
[1776707682968,38.64,75874.85,0.15,0.77524,0.00025,9.11869]
[1776707685989,38.64,75877.41,0.15,0.7759,0.00025,9.10383]
[1776707686998,38.64,75882.17,0.15,0.77711,0.00025,9.07634]
[1776707692034,38.64,75878.12,0.15,0.7761,0.00025,9.09931]
[1776707697066,38.64,75876.1,0.15,0.7756,0.00025,9.11051]
[1776707700089,38.63,75878.02,0.15,0.7761,0.00025,9.09917]
[1776707702102,38.63,75880.03,0.15,0.77662,0.00025,9.08742]
[1776707707137,38.63,75881.75,0.15,0.77708,0.00025,9.07708]
[1776707712173,38.63,75883.1,0.15,0.77744,0.00025,9.06888]
[1776707717207,38.62,75877.94,0.15,0.77614,0.00025,9.09821]
[1776707718215,38.62,75872.65,0.15,0.7748,0.00026,9.12849]
[1776707719222,38.62,75868.21,0.15,0.77367,0.00026,9.1538]
[1776707724257,38.61,75867.64,0.15,0.77356,0.00026,9.1562]
[1776707726190,38.61,75864.43,0.15,0.77275,0.00026,9.17428]
[1776707731308,38.61,75866.81,0.15,0.77352,0.00026,9.15159]
[1776707732315,38.61,75854.0,0.15,0.77023,0.00026,9.22466]
[1776707733324,38.61,75851.08,0.15,0.76948,0.00026,9.24116]
[1776707738357,38.6,75850.27,0.15,0.76929,0.00026,9.24535]
[1776707740377,38.6,75848.28,0.15,0.76878,0.00026,9.25651]
[1776707742387,38.6,75836.12,0.15,0.76562,0.00026,9.32505]
[1776707743392,38.6,75826.93,0.15,0.76322,0.00026,9.3765]
[1776707746413,38.59,75824.13,0.15,0.76251,0.00026,9.39157]
[1776707751448,38.59,75823.81,0.15,0.76245,0.00026,9.39276]
[1776707752455,38.59,75821.11,0.15,0.76174,0.00026,9.40784]
[1776707757490,38.59,75822.07,0.15,0.76201,0.00026,9.40222]
[1776707758497,38.58,75825.4,0.15,0.76289,0.00026,9.38347]
[1776707759504,38.58,75828.01,0.15,0.76358,0.00026,9.36874]
[1776707762526,38.58,75840.22,0.15,0.76679,0.00026,9.29972]
[1776707763532,38.58,75844.76,0.15,0.76797,0.00026,9.27398]
[1776707764556,38.58,75852.79,0.15,0.77006,0.00026,9.22824]
[1776707765562,38.58,75856.54,0.15,0.77104,0.00026,9.20679]
[1776707766570,38.58,75858.84,0.15,0.77163,0.00026,9.19361]
[1776707769634,38.58,75861.63,0.15,0.77236,0.00026,9.17756]
[1776707770616,38.58,75867.67,0.15,0.77391,0.00026,9.14286]
[1776707771623,38.58,75871.95,0.15,0.77501,0.00026,9.11822]
[1776707776660,38.58,75870.78,0.15,0.77471,0.00026,9.12488]
[1776707781693,38.58,75866.35,0.15,0.77358,0.00026,9.15026]
[1776707782700,38.58,75864.51,0.15,0.77311,0.00026,9.16077]
[1776707785722,38.58,75868.73,0.15,0.7742,0.00026,9.13642]
[1776707786728,38.58,75863.95,0.15,0.77297,0.00026,9.16382]
[1776707791763,38.57,75864.78,0.15,0.77332,0.00026,9.15056]
[1776707796803,38.58,75869.55,0.15,0.77454,0.00026,9.12326]
[1776707801840,38.57,75871.85,0.15,0.77513,0.00026,9.10996]
[1776707803853,38.57,75868.5,0.15,0.77427,0.00026,9.12921]
[1776707806874,38.57,75871.8,0.15,0.77512,0.00026,9.11017]
[1776707807883,38.57,75874.74,0.15,0.77587,0.00026,9.09324]
[1776707808889,38.57,75877.76,0.15,0.77664,0.00025,9.07584]
[1776707809896,38.57,75884.16,0.15,0.77827,0.00025,9.03888]
[1776707811910,38.58,75882.29,0.15,0.77779,0.00025,9.04985]
[1776707812917,38.58,75880.46,0.15,0.77732,0.00025,9.06049]
[1776707813924,38.58,75885.61,0.15,0.77863,0.00025,9.03075]
[1776707814931,38.58,75881.23,0.15,0.77751,0.00025,9.05618]
[1776707818959,38.58,75884.24,0.15,0.77826,0.00025,9.03902]
[1776707819966,38.58,75886.53,0.15,0.77884,0.00025,9.02575]
[1776707820979,38.58,75881.54,0.15,0.77758,0.00025,9.05468]
[1776707821980,38.58,75878.95,0.15,0.77692,0.00025,9.0697]
[1776707822988,38.58,75875.11,0.15,0.77593,0.00026,9.09195]
[1776707825001,38.58,75872.35,0.15,0.77522,0.00026,9.10803]
[1776707826009,38.58,75870.0,0.15,0.77462,0.00026,9.12157]
[1776707829030,38.58,75872.04,0.15,0.77513,0.00026,9.10993]
[1776707834064,38.58,75874.06,0.15,0.77564,0.00026,9.09848]
[1776707837085,38.58,75870.49,0.15,0.77473,0.00026,9.11909]
[1776707842121,38.59,75870.08,0.15,0.77462,0.00026,9.1215]
[1776707844135,38.59,75872.59,0.15,0.77526,0.00026,9.10711]
[1776707847156,38.59,75870.7,0.15,0.77477,0.00026,9.11805]
[1776707852193,38.59,75871.26,0.15,0.77504,0.00026,9.1065]
[1776707857226,38.59,75870.76,0.15,0.77491,0.00026,9.10951]
[1776707858233,38.59,75868.68,0.15,0.77438,0.00026,9.12148]
[1776707863268,38.59,75868.75,0.15,0.77439,0.00026,9.12117]
[1776707868306,38.59,75868.2,0.15,0.77425,0.00026,9.12443]
[1776707869310,38.59,75852.45,0.15,0.77019,0.00026,9.21442]
[1776707874345,38.59,75854.18,0.15,0.77066,0.00026,9.20415]
[1776707878378,38.58,75867.43,0.15,0.77408,0.00026,9.12806]
[1776707879385,38.58,75875.05,0.15,0.77603,0.00026,9.08421]
[1776707884422,38.58,75881.56,0.15,0.77769,0.00025,9.04657]
[1776707886434,38.58,75883.93,0.15,0.77829,0.00025,9.0329]
[1776707889458,38.58,75881.68,0.15,0.77772,0.00025,9.04589]
[1776707890466,38.58,75885.34,0.15,0.77865,0.00025,9.0247]
[1776707895500,38.58,75885.11,0.15,0.7786,0.00025,9.02599]
[1776707896507,38.58,75882.41,0.15,0.77791,0.00025,9.04159]
[1776707901542,38.58,75880.78,0.15,0.77751,0.00025,9.05085]
[1776707904563,38.58,75882.75,0.15,0.77801,0.00025,9.03934]
[1776707908602,38.58,75932.21,0.15,0.79037,0.00025,8.74972]
[1776707912633,38.58,75934.87,0.15,0.79117,0.00025,8.72534]
[1776707914644,38.58,75939.02,0.15,0.79218,0.00024,8.7008]
[1776707919680,38.58,75964.11,0.15,0.79826,0.00024,8.55129]
[1776707920688,38.58,75963.19,0.15,0.79804,0.00024,8.55683]
[1776707925723,38.58,75961.92,0.15,0.79772,0.00024,8.5647]
[1776707928743,38.58,75959.7,0.15,0.79719,0.00024,8.57803]
[1776707929750,38.58,75957.75,0.15,0.79671,0.00024,8.58975]
[1776707932775,38.58,75955.26,0.15,0.79611,0.00024,8.60479]
[1776707935796,38.58,75953.52,0.15,0.79568,0.00024,8.61532]
[1776707937812,38.58,75945.86,0.15,0.79382,0.00024,8.661]
[1776707938819,38.58,75942.74,0.15,0.79306,0.00024,8.67953]
[1776707939825,38.58,75931.19,0.15,0.79023,0.00025,8.74801]
[1776707940832,38.58,75930.72,0.15,0.79011,0.00025,8.75078]
[1776707943853,38.58,75932.49,0.15,0.79055,0.00025,8.74027]
[1776707945867,38.58,75938.13,0.15,0.79193,0.00024,8.70687]
[1776707946874,38.58,75933.89,0.15,0.79089,0.00025,8.73201]
[1776707948889,38.58,75930.7,0.15,0.79011,0.00025,8.75088]
[1776707951909,38.58,75927.95,0.15,0.78943,0.00025,8.76706]
[1776707952917,38.58,75925.87,0.15,0.78892,0.00025,8.77929]
[1776707957951,38.58,75923.32,0.15,0.7883,0.00025,8.79407]
[1776707959965,38.58,75920.93,0.15,0.78772,0.00025,8.80802]
[1776707965003,38.58,75920.9,0.15,0.78773,0.00025,8.8078]
[1776707970039,38.57,75920.7,0.15,0.78769,0.00025,8.80856]
[1776707972054,38.57,75923.37,0.15,0.7885,0.00025,8.78416]
[1776707976081,38.57,75920.94,0.15,0.7879,0.00025,8.79826]
[1776707978100,38.57,75910.29,0.15,0.78526,0.00025,8.86071]
[1776707979103,38.57,75897.28,0.15,0.782,0.00025,8.93688]
[1776707980111,38.57,75898.77,0.15,0.78237,0.00025,8.9282]
[1776707984139,38.57,75904.39,0.15,0.78378,0.00025,8.89544]
[1776707989174,38.57,75906.09,0.15,0.7842,0.00025,8.88575]
[1776707994209,38.58,75904.45,0.15,0.78377,0.00025,8.89563]
[1776707995216,38.58,75910.08,0.15,0.78518,0.00025,8.86271]
[1776707996222,38.58,75913.08,0.15,0.78592,0.00025,8.84519]
[1776708001259,38.58,75914.9,0.15,0.78636,0.00025,8.835]
[1776708002266,38.58,75922.66,0.15,0.78828,0.00025,8.78937]
[1776708003292,38.58,75925.66,0.15,0.78902,0.00025,8.77176]
[1776708004280,38.58,75937.44,0.15,0.79191,0.00024,8.70218]
[1776708005290,38.58,75942.98,0.15,0.79326,0.00024,8.66947]
[1776708006294,38.58,75949.68,0.15,0.79488,0.00024,8.62984]
[1776708007303,38.59,75952.15,0.15,0.79547,0.00024,8.61526]
[1776708011331,38.59,75955.98,0.15,0.79638,0.00024,8.59288]
[1776708016378,38.59,75955.65,0.15,0.79628,0.00024,8.59534]
[1776708017371,38.59,75957.76,0.15,0.79678,0.00024,8.58294]
[1776708018378,38.59,75961.52,0.15,0.79768,0.00024,8.56056]
[1776708020472,38.59,75967.73,0.15,0.79917,0.00024,8.52362]
[1776708022406,38.6,75968.47,0.15,0.79933,0.00024,8.51949]
[1776708023413,38.6,75956.6,0.15,0.79647,0.00024,8.59058]
[1776708024420,38.6,75955.44,0.15,0.7962,0.00024,8.59737]
[1776708026438,38.6,75948.47,0.15,0.79451,0.00024,8.6388]
[1776708027441,38.6,75937.16,0.15,0.79176,0.00024,8.70576]
[1776708029457,38.59,75947.07,0.15,0.79419,0.00024,8.64676]
[1776708030462,38.59,75950.32,0.15,0.79498,0.00024,8.62733]
[1776708032478,38.59,75953.33,0.15,0.79585,0.00024,8.60066]
[1776708034492,38.59,75962.12,0.15,0.79798,0.00024,8.5481]
[1776708037511,38.59,75959.42,0.15,0.79733,0.00024,8.56417]
[1776708038519,38.59,75963.23,0.15,0.79825,0.00024,8.54139]
[1776708043494,38.59,75953.7,0.15,0.79596,0.00024,8.59815]
[1776708044560,38.59,75947.87,0.15,0.79455,0.00024,8.63275]
[1776708047582,38.59,75944.99,0.15,0.79386,0.00024,8.6495]
[1776708048594,38.59,75942.12,0.15,0.79316,0.00024,8.66653]
[1776708049595,38.59,75943.83,0.15,0.79358,0.00024,8.65637]
[1776708051609,38.59,75945.94,0.15,0.79409,0.00024,8.64384]
[1776708054634,38.59,75942.95,0.15,0.79336,0.00024,8.66164]
[1776708055644,38.59,75953.98,0.15,0.79604,0.00024,8.59608]
[1776708057652,38.59,75948.83,0.15,0.7948,0.00024,8.6266]
[1776708060674,38.58,75945.38,0.15,0.79397,0.00024,8.64681]
[1776708061681,38.58,75940.6,0.15,0.79281,0.00024,8.67505]
[1776708062692,38.58,75937.6,0.15,0.79209,0.00024,8.69267]
[1776708066718,38.58,75930.16,0.15,0.79027,0.00025,8.73646]
[1776708069751,38.58,75926.29,0.15,0.78932,0.00025,8.75911]
[1776708070746,38.58,75920.76,0.15,0.78797,0.00025,8.79148]
[1776708072766,38.58,75925.95,0.15,0.78926,0.00025,8.76062]
[1776708073787,38.57,75927.97,0.15,0.78976,0.00025,8.74859]
[1776708074781,38.57,75957.84,0.15,0.79705,0.00024,8.57113]
[1776708075788,38.58,75975.29,0.15,0.80123,0.00024,8.4667]
[1776708076818,38.58,75974.33,0.15,0.801,0.00024,8.47253]
[1776708077813,38.58,75980.82,0.15,0.80254,0.00024,8.43348]
[1776708078822,38.58,75989.74,0.15,0.80465,0.00024,8.3798]
[1776708080843,38.57,76034.25,0.15,0.81497,0.00023,8.10973]
[1776708081843,38.58,76034.08,0.15,0.81492,0.00023,8.1109]
[1776708082852,38.58,76021.42,0.15,0.81203,0.00023,8.18798]
[1776708083858,38.58,76010.89,0.15,0.80958,0.00023,8.25216]
[1776708084866,38.58,76003.32,0.15,0.80783,0.00023,8.29795]
[1776708085896,38.58,76000.29,0.15,0.80712,0.00023,8.31616]
[1776708086887,38.58,76010.81,0.15,0.80957,0.00023,8.25244]
[1776708087896,38.57,76025.03,0.15,0.81286,0.00023,8.16583]
[1776708088902,38.57,76014.33,0.15,0.8104,0.00023,8.23074]
[1776708089908,38.57,76011.09,0.15,0.80966,0.00023,8.2502]
[1776708090916,38.57,75999.65,0.15,0.807,0.00023,8.31942]
[1776708091924,38.57,75999.74,0.15,0.80716,0.00023,8.31011]
[1776708092930,38.57,75996.4,0.15,0.80639,0.00023,8.33015]
[1776708093937,38.57,75990.48,0.15,0.805,0.00024,8.36574]
[1776708096998,38.57,76018.7,0.15,0.81159,0.00023,8.19438]
[1776708098979,38.56,76042.55,0.15,0.81706,0.00023,8.04858]
[1776708099986,38.56,76046.77,0.15,0.81802,0.00023,8.02263]
[1776708101999,38.56,76042.37,0.15,0.81702,0.00023,8.04952]
[1776708103007,38.56,76040.53,0.15,0.81661,0.00023,8.0607]
[1776708104016,38.56,76043.67,0.15,0.81732,0.00023,8.04152]
[1776708105025,38.56,76039.51,0.15,0.81638,0.00023,8.06695]
[1776708108042,38.56,76034.57,0.15,0.81527,0.00023,8.0966]
[1776708109049,38.56,76032.49,0.15,0.81481,0.00023,8.10905]
[1776708110063,38.56,76029.33,0.15,0.81409,0.00023,8.12832]
[1776708111063,38.56,76011.81,0.15,0.81007,0.00023,8.23449]
[1776708112074,38.55,76003.9,0.15,0.80824,0.00023,8.28214]
[1776708113077,38.55,75994.77,0.15,0.80611,0.00023,8.33715]
[1776708114084,38.55,76004.02,0.15,0.80829,0.00023,8.28084]
[1776708115091,38.55,76000.03,0.15,0.80737,0.00023,8.30476]
[1776708116102,38.55,76013.23,0.15,0.81045,0.00023,8.22441]
[1776708117105,38.55,76022.83,0.15,0.81267,0.00023,8.16581]
[1776708118111,38.54,76024.52,0.15,0.81307,0.00023,8.15526]
[1776708119121,38.54,76029.96,0.15,0.81433,0.00023,8.12172]
[1776708121139,38.54,76034.97,0.15,0.8155,0.00023,8.09057]
[1776708122146,38.53,76024.96,0.15,0.81327,0.00023,8.14981]
[1776708123153,38.51,76021.57,0.15,0.81259,0.00023,8.16799]
[1776708125175,38.51,76024.4,0.15,0.81325,0.00023,8.15037]
[1776708126177,38.51,76036.87,0.15,0.8161,0.00023,8.07423]
[1776708127152,38.5,76047.52,0.15,0.81855,0.00023,8.00794]
[1776708128189,38.5,76047.52,0.15,0.81856,0.00023,8.00771]
[1776708130203,38.5,76057.15,0.15,0.82075,0.00022,7.94807]
[1776708131210,38.5,76049.16,0.15,0.81896,0.00023,7.99693]
[1776708132218,38.5,76050.81,0.15,0.81934,0.00022,7.98662]
[1776708133231,38.5,76046.37,0.15,0.81834,0.00023,8.01365]
[1776708134233,38.49,76030.05,0.15,0.81464,0.00023,8.11339]
[1776708135240,38.48,76024.74,0.15,0.8135,0.00023,8.14364]
[1776708136246,38.47,76029.82,0.15,0.81476,0.00023,8.11009]
[1776708137257,38.45,76032.87,0.15,0.81557,0.00023,8.08845]
[1776708140276,38.43,76028.19,0.15,0.81463,0.00023,8.1133]
[1776708141292,38.42,76026.13,0.15,0.81422,0.00023,8.12431]
[1776708142291,38.42,76017.82,0.15,0.81231,0.00023,8.17493]
[1776708143305,38.41,76012.4,0.15,0.81109,0.00023,8.20717]
[1776708144304,38.4,76014.84,0.15,0.8117,0.00023,8.19109]
[1776708147326,38.4,76010.88,0.15,0.81083,0.00023,8.21404]
[1776708148332,38.39,76008.59,0.15,0.8103,0.00023,8.22788]
[1776708149339,38.39,76004.34,0.15,0.80932,0.00023,8.25364]
[1776708153371,38.39,75999.42,0.15,0.80833,0.00023,8.27428]
[1776708155389,38.39,75997.31,0.15,0.80785,0.00023,8.28671]
[1776708157402,38.38,76006.7,0.15,0.81006,0.00023,8.22908]
[1776708158412,38.38,76006.93,0.15,0.81012,0.00023,8.22753]
[1776708159421,38.38,76009.0,0.15,0.81061,0.00023,8.21476]
[1776708160424,38.38,76016.34,0.15,0.81232,0.00023,8.1698]
[1776708161434,38.38,76015.22,0.15,0.81206,0.00023,8.17658]
[1776708162439,38.38,76007.8,0.15,0.81034,0.00023,8.22181]
[1776708163445,38.38,76007.34,0.15,0.81024,0.00023,8.22449]
[1776708165460,38.38,75997.95,0.15,0.80805,0.00023,8.28144]
[1776708166466,38.38,75997.69,0.15,0.808,0.00023,8.28283]
[1776708168486,38.38,75995.56,0.15,0.8075,0.00024,8.29569]
[1776708169490,38.38,75979.97,0.15,0.80382,0.00024,8.39026]
[1776708170508,38.38,75979.82,0.15,0.80379,0.00024,8.39113]
[1776708171505,38.38,76043.08,0.15,0.81847,0.00023,8.0049]
[1776708172527,38.37,76050.35,0.15,0.82013,0.00023,7.95976]
[1776708173520,38.37,76052.81,0.15,0.82069,0.00022,7.94446]
[1776708174527,38.37,76054.64,0.15,0.82111,0.00022,7.93305]
[1776708175534,38.37,76057.4,0.15,0.82173,0.00022,7.91592]
[1776708177551,38.37,76059.6,0.15,0.82223,0.00022,7.90214]
[1776708178557,38.37,76101.45,0.15,0.83143,0.00022,7.64329]
[1776708179564,38.37,76102.17,0.15,0.83159,0.00022,7.63884]
[1776708180576,38.37,76107.5,0.15,0.83274,0.00021,7.60582]
[1776708181578,38.37,76102.98,0.15,0.83176,0.00022,7.63393]
[1776708182588,38.37,76100.3,0.15,0.83118,0.00022,7.65058]
[1776708183593,38.37,76103.35,0.15,0.83184,0.00022,7.63166]
[1776708184601,38.37,76094.89,0.15,0.83001,0.00022,7.6841]
[1776708185607,38.37,76094.28,0.15,0.82987,0.00022,7.68785]
[1776708186617,38.37,76125.43,0.15,0.83656,0.00021,7.49465]
[1776708187621,38.37,76130.77,0.15,0.83768,0.00021,7.46166]
[1776708188664,38.37,76125.73,0.15,0.83662,0.00021,7.49296]
[1776708191660,38.37,76128.17,0.15,0.83713,0.00021,7.47775]
[1776708192753,38.37,76151.35,0.15,0.84198,0.00021,7.33384]
[1776708193700,38.37,76163.22,0.15,0.84442,0.0002,7.26013]
[1776708194711,38.37,76234.08,0.15,0.85848,0.00019,6.82095]
[1776708195707,38.37,76208.43,0.15,0.85348,0.0002,6.9802]
[1776708196725,38.41,76223.56,0.15,0.85622,0.00019,6.89359]
[1776708197716,38.41,76207.54,0.15,0.85307,0.0002,6.99321]
[1776708198723,38.41,76189.89,0.15,0.84955,0.0002,7.10315]
[1776708199772,38.41,76182.15,0.15,0.84799,0.0002,7.15137]
[1776708200752,38.42,76168.87,0.15,0.84528,0.0002,7.23429]
[1776708201758,38.42,76170.55,0.15,0.84561,0.0002,7.22432]
[1776708202765,38.42,76169.03,0.15,0.84529,0.0002,7.23402]
[1776708204820,38.43,76151.08,0.15,0.84157,0.00021,7.34643]
[1776708205791,38.43,76140.2,0.15,0.83929,0.00021,7.41413]
[1776708207806,38.43,76143.43,0.15,0.83996,0.00021,7.39426]
[1776708208813,38.43,76133.35,0.15,0.83784,0.00021,7.45719]
[1776708210827,38.43,76142.93,0.15,0.83984,0.00021,7.39785]
[1776708211835,38.43,76153.74,0.15,0.84223,0.00021,7.32219]
[1776708212856,38.43,76157.17,0.15,0.84293,0.00021,7.30109]
[1776708213851,38.43,76193.65,0.15,0.85031,0.0002,7.07524]
[1776708214858,38.44,76191.29,0.15,0.84983,0.0002,7.0901]
[1776708215874,38.45,76200.37,0.15,0.85154,0.0002,7.03698]
[1776708217886,38.45,76198.97,0.15,0.85125,0.0002,7.04626]
[1776708218890,38.47,76192.93,0.15,0.84996,0.0002,7.08618]
[1776708219898,38.47,76191.15,0.15,0.8496,0.0002,7.09743]
[1776708220904,38.47,76186.0,0.15,0.84856,0.0002,7.12951]
[1776708221912,38.47,76174.97,0.15,0.84633,0.0002,7.19791]
[1776708222919,38.48,76169.63,0.15,0.84521,0.0002,7.23213]
[1776708223926,38.48,76167.08,0.15,0.84469,0.0002,7.24792]
[1776708224937,38.48,76185.12,0.15,0.84834,0.0002,7.13651]
[1776708226948,38.48,76181.84,0.15,0.84766,0.0002,7.15718]
[1776708228963,38.48,76171.87,0.15,0.84564,0.0002,7.21914]
[1776708229969,38.48,76163.7,0.15,0.84397,0.0002,7.26972]
[1776708230979,38.48,76156.46,0.15,0.84248,0.00021,7.31461]
[1776708231984,38.48,76145.26,0.15,0.84016,0.00021,7.38405]
[1776708232991,38.48,76141.83,0.15,0.83945,0.00021,7.40528]
[1776708235009,38.48,76138.18,0.15,0.83868,0.00021,7.42805]
[1776708236024,38.48,76135.07,0.15,0.83802,0.00021,7.44735]
[1776708238027,38.48,76133.91,0.15,0.83778,0.00021,7.45463]
[1776708242055,38.48,76130.49,0.15,0.83705,0.00021,7.47591]
[1776708246085,38.48,76127.76,0.15,0.83648,0.00021,7.49261]
[1776708247090,38.48,76120.0,0.15,0.83484,0.00021,7.54061]
[1776708248103,38.48,76119.57,0.15,0.83476,0.00021,7.543]
[1776708250115,38.48,76115.18,0.15,0.83382,0.00021,7.57019]
[1776708252131,38.48,76111.22,0.15,0.83297,0.00021,7.59467]
[1776708253142,38.48,76106.63,0.15,0.83199,0.00022,7.62293]
[1776708254144,38.48,76103.79,0.15,0.83138,0.00022,7.64038]
[1776708256166,38.48,76092.43,0.15,0.82892,0.00022,7.71052]
[1776708257166,38.48,76090.77,0.15,0.82857,0.00022,7.72066]
[1776708258173,38.48,76089.44,0.15,0.82829,0.00022,7.72845]
[1776708259182,38.48,76086.25,0.15,0.8276,0.00022,7.74796]
[1776708261194,38.48,76088.41,0.15,0.82808,0.00022,7.73428]
[1776708263208,38.47,76083.82,0.15,0.82709,0.00022,7.76243]
[1776708264215,38.47,76080.73,0.15,0.82642,0.00022,7.7811]
[1776708265222,38.47,76076.31,0.15,0.82546,0.00022,7.8081]
[1776708270258,38.46,76079.47,0.15,0.82619,0.00022,7.78755]
[1776708272272,38.46,76081.74,0.15,0.82684,0.00022,7.7645]
[1776708275292,38.46,76079.06,0.15,0.82627,0.00022,7.78053]
[1776708277305,38.46,76073.57,0.15,0.82508,0.00022,7.81398]
[1776708278315,38.46,76069.41,0.15,0.82416,0.00022,7.83937]
[1776708279323,38.45,76062.85,0.15,0.82271,0.00022,7.87947]
[1776708284356,38.45,76066.23,0.15,0.82352,0.00022,7.8573]
[1776708285363,38.45,76068.04,0.15,0.82393,0.00022,7.84591]
[1776708287377,38.44,76070.64,0.15,0.82452,0.00022,7.82944]
[1776708289392,38.44,76073.68,0.15,0.82521,0.00022,7.81029]
[1776708291408,38.44,76076.1,0.15,0.82575,0.00022,7.79501]
[1776708293421,38.44,76083.34,0.15,0.82735,0.00022,7.75006]
[1776708295433,38.43,76070.82,0.15,0.82461,0.00022,7.82695]
[1776708296440,38.43,76067.88,0.15,0.82396,0.00022,7.84483]
[1776708301477,38.43,76072.55,0.15,0.82504,0.00022,7.81493]
[1776708303490,38.42,76074.22,0.15,0.82542,0.00022,7.80423]
[1776708304499,38.42,76078.27,0.15,0.82632,0.00022,7.77908]
[1776708305506,38.42,76091.36,0.15,0.82919,0.00022,7.69818]
[1776708306514,38.42,76098.06,0.15,0.83064,0.00022,7.65675]
[1776708308526,38.42,76096.54,0.15,0.83031,0.00022,7.66614]
[1776708309534,38.42,76090.45,0.15,0.82899,0.00022,7.70374]
[1776708310541,38.42,76092.37,0.15,0.82942,0.00022,7.69166]
[1776708311548,38.42,76096.05,0.15,0.83022,0.00022,7.66872]
[1776708316584,38.42,76097.66,0.15,0.8306,0.00022,7.65786]
[1776708317591,38.42,76104.48,0.15,0.83208,0.00022,7.61553]
[1776708318597,38.41,76106.94,0.15,0.83261,0.00022,7.60021]
[1776708319605,38.41,76110.56,0.15,0.83339,0.00021,7.57772]
[1776708323633,38.41,76112.56,0.15,0.83383,0.00021,7.56507]
[1776708325647,38.41,76115.18,0.15,0.8344,0.00021,7.54873]
[1776708326653,38.41,76118.87,0.15,0.83518,0.00021,7.52585]
[1776708327669,38.41,76116.99,0.15,0.83479,0.00021,7.53741]
[1776708329679,38.41,76118.76,0.15,0.83517,0.00021,7.52628]
[1776708331691,38.41,76128.87,0.15,0.83746,0.00021,7.4548]
[1776708332700,38.41,76133.23,0.15,0.83837,0.00021,7.4278]
[1776708333715,38.41,76137.37,0.15,0.83924,0.00021,7.40219]
[1776708334719,38.41,76149.23,0.15,0.84171,0.00021,7.3288]
[1776708335722,38.41,76158.69,0.15,0.84365,0.00021,7.2703]
[1776708337736,38.41,76160.94,0.15,0.8441,0.00021,7.25676]
[1776708342773,38.42,76162.9,0.15,0.84447,0.0002,7.24567]
[1776708344785,38.42,76168.72,0.15,0.84565,0.0002,7.20987]
[1776708345794,38.42,76174.67,0.15,0.84686,0.0002,7.17308]
[1776708346800,38.42,76182.4,0.15,0.84841,0.0002,7.1253]
[1776708347807,38.42,76186.86,0.15,0.8493,0.0002,7.09787]
[1776708349822,38.45,76188.5,0.15,0.84944,0.0002,7.09363]
[1776708350828,38.47,76186.59,0.15,0.84897,0.0002,7.10842]
[1776708353849,38.47,76184.54,0.15,0.84853,0.0002,7.12192]
[1776708354856,38.48,76182.33,0.15,0.84808,0.0002,7.13585]
[1776708357877,38.48,76185.95,0.15,0.84878,0.0002,7.11411]
[1776708359891,38.48,76191.39,0.15,0.84986,0.0002,7.08086]
[1776708364935,38.49,76190.66,0.15,0.84968,0.0002,7.08642]
[1776708367950,38.49,76197.07,0.15,0.85094,0.0002,7.04738]
[1776708369962,38.49,76196.51,0.15,0.85081,0.0002,7.05134]
[1776708370969,38.49,76198.68,0.15,0.85123,0.0002,7.03816]
[1776708376006,38.5,76199.11,0.15,0.85128,0.0002,7.03678]
[1776708379028,38.5,76201.42,0.15,0.85171,0.0002,7.02326]
[1776708380042,38.51,76202.94,0.15,0.85201,0.0002,7.01413]
[1776708382055,38.51,76210.05,0.15,0.85339,0.0002,6.97075]
[1776708383077,38.51,76215.54,0.15,0.85446,0.0002,6.93685]
[1776708384075,38.51,76222.32,0.15,0.85578,0.00019,6.89505]
[1776708385083,38.51,76233.22,0.15,0.85789,0.00019,6.82793]
[1776708386090,38.51,76239.16,0.15,0.85902,0.00019,6.79153]
[1776708387097,38.51,76236.64,0.15,0.85854,0.00019,6.80705]
[1776708388104,38.51,76227.43,0.15,0.85677,0.00019,6.8638]
[1776708389100,38.51,76225.0,0.15,0.85629,0.00019,6.87894]
[1776708393143,38.51,76223.31,0.15,0.85612,0.00019,6.88024]
[1776708394153,38.51,76230.02,0.15,0.85741,0.00019,6.83898]
[1776708395161,38.51,76236.41,0.15,0.85864,0.00019,6.79979]
[1776708396167,38.51,76236.15,0.15,0.85858,0.00019,6.80164]
[1776708397174,38.51,76238.15,0.15,0.85895,0.00019,6.78956]
[1776708398182,38.51,76239.65,0.15,0.85923,0.00019,6.78058]
[1776708400195,38.53,76238.3,0.15,0.85888,0.00019,6.79192]
[1776708404223,38.53,76235.18,0.15,0.85825,0.00019,6.81221]
[1776708405230,38.53,76230.69,0.15,0.85738,0.00019,6.83996]
[1776708406243,38.53,76226.38,0.15,0.85655,0.00019,6.86651]
[1776708411274,38.54,76230.59,0.15,0.85735,0.00019,6.84119]
[1776708412280,38.54,76232.08,0.15,0.85762,0.00019,6.83242]
[1776708413287,38.54,76226.25,0.15,0.85649,0.00019,6.8685]
[1776708414297,38.54,76221.3,0.15,0.85553,0.00019,6.89914]
[1776708415305,38.54,76219.66,0.15,0.8552,0.00019,6.90937]
[1776708417324,38.54,76197.85,0.15,0.85091,0.0002,7.04406]
[1776708418330,38.54,76184.0,0.15,0.84814,0.0002,7.12967]
[1776708419337,38.54,76177.27,0.15,0.84678,0.0002,7.17127]
[1776708422359,38.54,76187.55,0.15,0.84886,0.0002,7.10746]
[1776708423368,38.54,76193.66,0.15,0.85009,0.0002,7.06964]
[1776708424374,38.54,76186.02,0.15,0.84856,0.0002,7.1167]
[1776708425381,38.54,76180.13,0.15,0.84738,0.0002,7.15291]
[1776708426395,38.54,76181.89,0.15,0.84774,0.0002,7.14205]
[1776708427396,38.54,76179.79,0.15,0.84731,0.0002,7.15502]
[1776708428403,38.54,76173.77,0.15,0.8461,0.0002,7.19218]
[1776708430420,38.54,76167.4,0.15,0.8448,0.0002,7.2316]
[1776708432431,38.54,76165.43,0.15,0.84439,0.0002,7.24395]
[1776708434446,38.54,76159.35,0.15,0.84314,0.00021,7.28165]
[1776708435453,38.54,76155.92,0.15,0.84244,0.00021,7.30286]
[1776708437466,38.54,76152.77,0.15,0.84179,0.00021,7.32232]
[1776708438473,38.54,76149.06,0.15,0.84102,0.00021,7.34521]
[1776708439482,38.54,76140.85,0.15,0.83931,0.00021,7.39586]
[1776708441571,38.54,76147.6,0.15,0.84072,0.00021,7.35403]
[1776708442536,38.54,76154.7,0.15,0.84219,0.00021,7.3101]
[1776708445557,38.54,76152.28,0.15,0.84169,0.00021,7.32509]
[1776708446564,38.54,76150.24,0.15,0.84127,0.00021,7.33769]
[1776708447571,38.54,76143.81,0.15,0.83994,0.00021,7.37742]
[1776708448579,38.54,76140.99,0.15,0.83935,0.00021,7.39478]
[1776708450604,38.54,76144.28,0.15,0.84004,0.00021,7.37426]
[1776708451603,38.54,76152.98,0.15,0.84199,0.00021,7.31166]
[1776708452610,38.54,76155.71,0.15,0.84256,0.00021,7.29478]
[1776708455642,38.54,76153.69,0.15,0.84214,0.00021,7.30737]
[1776708459671,38.54,76150.24,0.15,0.84142,0.00021,7.32876]
[1776708463702,38.54,76147.73,0.15,0.84089,0.00021,7.3446]
[1776708464708,38.54,76145.54,0.15,0.84043,0.00021,7.3583]
[1776708465714,38.54,76134.22,0.15,0.83806,0.00021,7.4284]
[1776708466721,38.54,76133.35,0.15,0.83787,0.00021,7.43382]
[1776708468735,38.54,76130.62,0.15,0.8373,0.00021,7.45076]
[1776708469742,38.54,76125.52,0.15,0.83622,0.00021,7.48227]
[1776708470749,38.54,76118.77,0.15,0.83479,0.00021,7.52393]
[1776708471758,38.54,76114.69,0.15,0.83392,0.00021,7.54923]
[1776708472764,38.54,76112.05,0.15,0.83335,0.00021,7.5654]
[1776708474778,38.54,76113.6,0.15,0.8337,0.00021,7.55555]
[1776708478805,38.54,76115.98,0.15,0.83421,0.00021,7.5407]
[1776708479812,38.54,76117.5,0.15,0.83453,0.00021,7.53135]
[1776708481826,38.54,76115.23,0.15,0.83405,0.00021,7.54545]
[1776708482836,38.54,76105.56,0.15,0.83197,0.00022,7.60516]
[1776708483843,38.54,76100.97,0.15,0.83098,0.00022,7.63359]
[1776708484851,38.54,76099.42,0.15,0.83064,0.00022,7.64323]
[1776708486865,38.54,76107.14,0.15,0.83231,0.00021,7.59544]
[1776708487872,38.54,76104.89,0.15,0.83183,0.00022,7.6093]
[1776708490893,38.54,76102.71,0.15,0.83136,0.00022,7.62265]
[1776708495928,38.54,76098.51,0.15,0.83046,0.00022,7.64843]
[1776708496935,38.54,76093.93,0.15,0.82947,0.00022,7.67661]
[1776708498949,38.54,76088.67,0.15,0.82833,0.00022,7.70886]
[1776708499956,38.54,76085.66,0.15,0.82767,0.00022,7.72728]
[1776708501970,38.54,76083.3,0.15,0.82716,0.00022,7.74155]
[1776708503985,38.53,76080.86,0.15,0.82663,0.00022,7.75641]
[1776708507006,38.53,76078.4,0.15,0.8261,0.00022,7.77148]
[1776708512047,38.53,76079.72,0.15,0.82655,0.00022,7.75402]
[1776708513068,38.53,76085.87,0.15,0.8279,0.00022,7.716]
[1776708514066,38.53,76116.73,0.15,0.83457,0.00021,7.52551]
[1776708515077,38.53,76115.71,0.15,0.83435,0.00021,7.53194]
[1776708516111,38.53,76095.81,0.15,0.83007,0.00022,7.65488]
[1776708517089,38.53,76087.84,0.15,0.82834,0.00022,7.70378]
[1776708518096,38.53,76083.82,0.15,0.82746,0.00022,7.72846]
[1776708519105,38.53,76085.99,0.15,0.82794,0.00022,7.71497]
[1776708520123,38.53,76096.65,0.15,0.83027,0.00022,7.649]
[1776708521118,38.53,76101.5,0.15,0.83133,0.00022,7.61888]
[1776708522129,38.52,76098.21,0.15,0.83062,0.00022,7.639]
[1776708523141,38.52,76100.93,0.15,0.83122,0.00022,7.62202]
[1776708524142,38.52,76095.69,0.15,0.83009,0.00022,7.65417]
[1776708525149,38.52,76097.93,0.15,0.83058,0.00022,7.64032]
[1776708526160,38.52,76101.57,0.15,0.83137,0.00022,7.61768]
[1776708527163,38.52,76109.79,0.15,0.83314,0.00021,7.56682]
[1776708528173,38.52,76111.5,0.15,0.83351,0.00021,7.55626]
[1776708529178,38.52,76115.42,0.15,0.83435,0.00021,7.53186]
[1776708534212,38.52,76116.3,0.15,0.83456,0.00021,7.52596]
[1776708535219,38.52,76121.17,0.15,0.8356,0.00021,7.4958]
[1776708536226,38.52,76127.48,0.15,0.83694,0.00021,7.45673]
[1776708538240,38.52,76125.36,0.15,0.83649,0.00021,7.46981]
[1776708540255,38.52,76127.13,0.15,0.83687,0.00021,7.4588]
[1776708542271,38.52,76130.68,0.15,0.83762,0.00021,7.43679]
[1776708544282,38.52,76127.76,0.15,0.837,0.00021,7.45484]
[1776708548314,38.51,76131.04,0.15,0.8377,0.00021,7.43439]
[1776708549321,38.51,76135.73,0.15,0.83868,0.00021,7.40537]
[1776708551333,38.51,76151.03,0.15,0.84188,0.00021,7.31058]
[1776708552338,38.51,76150.87,0.15,0.84185,0.00021,7.31154]
[1776708553346,38.51,76146.61,0.15,0.84096,0.00021,7.33786]
[1776708558382,38.51,76146.6,0.15,0.84097,0.00021,7.33761]
[1776708563416,38.51,76146.21,0.15,0.8409,0.00021,7.33971]
[1776708564424,38.51,76141.55,0.15,0.83993,0.00021,7.36848]
[1776708567445,38.51,76143.21,0.15,0.84027,0.00021,7.35844]
[1776708568452,38.51,76141.09,0.15,0.83983,0.00021,7.37164]
[1776708569462,38.51,76149.95,0.15,0.84167,0.00021,7.3169]
[1776708570466,38.51,76149.6,0.15,0.84159,0.00021,7.31921]
[1776708574493,38.51,76151.97,0.15,0.84222,0.00021,7.29586]
[1776708575501,38.51,76162.78,0.15,0.84445,0.0002,7.22897]
[1776708576507,38.51,76164.91,0.15,0.84488,0.0002,7.21588]
[1776708579555,38.51,76163.11,0.15,0.8445,0.0002,7.2273]
[1776708580560,38.51,76207.96,0.15,0.85351,0.0002,6.95003]
[1776708581548,38.51,76227.81,0.15,0.85739,0.00019,6.82726]
[1776708582560,38.51,76227.56,0.15,0.85733,0.00019,6.82902]
[1776708587589,38.52,76222.92,0.15,0.85642,0.00019,6.85802]
[1776708589609,38.52,76243.76,0.15,0.86042,0.00019,6.73003]
[1776708590615,38.52,76254.53,0.15,0.86246,0.00019,6.66372]
[1776708591622,38.52,76253.67,0.15,0.86229,0.00019,6.66908]
[1776708592629,38.52,76250.45,0.15,0.86169,0.00019,6.68887]
[1776708594642,38.52,76248.76,0.15,0.86137,0.00019,6.69923]
[1776708595651,38.52,76266.6,0.15,0.86469,0.00019,6.59072]
[1776708596660,38.52,76278.78,0.15,0.86694,0.00018,6.51611]
[1776708597665,38.53,76286.05,0.15,0.86821,0.00018,6.47372]
[1776708598683,38.55,76292.2,0.15,0.86926,0.00018,6.43883]
[1776708600689,38.56,76294.34,0.15,0.86955,0.00018,6.42887]
[1776708601692,38.57,76287.71,0.15,0.8683,0.00018,6.47088]
[1776708602701,38.57,76289.42,0.15,0.86861,0.00018,6.46074]
[1776708603715,38.57,76284.13,0.15,0.86764,0.00018,6.49304]
[1776708604718,38.57,76271.07,0.15,0.86522,0.00019,6.57323]
[1776708605727,38.57,76260.93,0.15,0.86333,0.00019,6.63535]
[1776708606728,38.57,76245.7,0.15,0.86045,0.00019,6.72896]
[1776708607735,38.57,76242.26,0.15,0.8598,0.00019,6.74997]
[1776708608741,38.57,76243.58,0.15,0.86006,0.00019,6.74174]
[1776708609749,38.57,76244.95,0.15,0.86032,0.00019,6.73322]
[1776708611763,38.57,76246.26,0.15,0.86058,0.00019,6.72498]
[1776708613776,38.57,76242.47,0.15,0.85986,0.00019,6.74806]
[1776708616798,38.57,76243.94,0.15,0.86015,0.00019,6.73869]
[1776708619821,38.57,76242.1,0.15,0.85981,0.00019,6.74966]
[1776708620830,38.56,76233.3,0.15,0.85813,0.00019,6.80359]
[1776708621838,38.56,76231.49,0.15,0.85779,0.00019,6.81451]
[1776708622841,38.56,76237.39,0.15,0.85893,0.00019,6.77804]
[1776708624854,38.56,76235.74,0.15,0.85862,0.00019,6.78784]
[1776708628891,38.56,76238.94,0.15,0.85925,0.00019,6.76761]
[1776708632916,38.55,76243.88,0.15,0.86036,0.00019,6.72773]
[1776708633923,38.55,76249.09,0.15,0.86135,0.00019,6.69565]
[1776708634930,38.55,76247.58,0.15,0.86107,0.00019,6.70484]
[1776708637950,38.55,76249.24,0.15,0.86139,0.00019,6.69448]
[1776708638961,38.55,76239.12,0.15,0.85947,0.00019,6.75645]
[1776708639967,38.55,76232.22,0.15,0.85815,0.00019,6.7987]
[1776708641062,38.55,76268.82,0.15,0.86508,0.00019,6.57391]
[1776708642992,38.55,76277.94,0.15,0.86676,0.00018,6.51811]
[1776708645010,38.55,76276.32,0.15,0.86646,0.00018,6.5282]
[1776708646013,38.55,76277.54,0.15,0.86669,0.00018,6.52064]
[1776708648028,38.55,76280.35,0.15,0.86721,0.00018,6.50327]
[1776708650045,38.55,76284.73,0.15,0.86802,0.00018,6.47635]
[1776708651133,38.55,76276.43,0.15,0.86649,0.00018,6.52709]
[1776708652061,38.55,76276.43,0.15,0.8665,0.00018,6.527]
[1776708653069,38.55,76275.13,0.15,0.86626,0.00018,6.53496]
[1776708654074,38.55,76267.31,0.15,0.8648,0.00019,6.58286]
[1776708655089,38.55,76262.84,0.15,0.86397,0.00019,6.61031]
[1776708656087,38.55,76245.14,0.15,0.86064,0.00019,6.71887]
[1776708657095,38.55,76238.96,0.15,0.85946,0.00019,6.75687]
[1776708658101,38.55,76242.82,0.15,0.8602,0.00019,6.73298]
[1776708661216,38.55,76246.57,0.15,0.86093,0.00019,6.70945]
[1776708663137,38.54,76255.33,0.15,0.86259,0.00019,6.65555]
[1776708664144,38.54,76265.96,0.15,0.86458,0.00019,6.5904]
[1776708667165,38.55,76267.3,0.15,0.86482,0.00019,6.58234]
[1776708669185,38.55,76273.55,0.15,0.86598,0.00019,6.54422]
[1776708670192,38.55,76280.01,0.15,0.86716,0.00018,6.50483]
[1776708671287,38.55,76281.97,0.15,0.86751,0.00018,6.49323]
[1776708675232,38.55,76276.27,0.15,0.86644,0.00018,6.5287]
[1776708676238,38.55,76274.67,0.15,0.86614,0.00018,6.53865]
[1776708678252,38.55,76257.03,0.15,0.86285,0.00019,6.64701]
[1776708679260,38.55,76245.92,0.15,0.86075,0.00019,6.71514]
[1776708680270,38.55,76249.94,0.15,0.86151,0.00019,6.69044]
[1776708681363,38.55,76259.17,0.15,0.86326,0.00019,6.6337]
[1776708683287,38.55,76262.13,0.15,0.86381,0.00019,6.61555]
[1776708684294,38.55,76263.47,0.15,0.86406,0.00019,6.60737]
[1776708685301,38.55,76264.89,0.15,0.86432,0.00019,6.59871]
[1776708687316,38.55,76260.87,0.15,0.86357,0.00019,6.62348]
[1776708688323,38.55,76266.67,0.15,0.86465,0.00019,6.58801]
[1776708689329,38.55,76268.41,0.15,0.86497,0.00019,6.57735]
[1776708690336,38.56,76269.99,0.15,0.86526,0.00019,6.56776]
[1776708691433,38.56,76266.07,0.15,0.86467,0.00019,6.58323]
[1776708694371,38.56,76255.36,0.15,0.86266,0.00019,6.64903]
[1776708695374,38.56,76253.29,0.15,0.86227,0.00019,6.66173]
[1776708698396,38.56,76251.6,0.15,0.86196,0.00019,6.67202]
[1776708699404,38.56,76254.41,0.15,0.86249,0.00019,6.65474]
[1776708701503,38.56,76252.18,0.15,0.86207,0.00019,6.66843]
[1776708704440,38.56,76223.01,0.15,0.85648,0.00019,6.8478]
[1776708705447,38.56,76216.8,0.15,0.85527,0.0002,6.88622]
[1776708706454,38.56,76219.97,0.15,0.85589,0.00019,6.86669]
[1776708707461,38.56,76239.11,0.15,0.85958,0.00019,6.74896]
[1776708708471,38.56,76235.83,0.15,0.85895,0.00019,6.76913]
[1776708709486,38.56,76228.33,0.15,0.85751,0.00019,6.81505]
[1776708710487,38.56,76225.71,0.15,0.85701,0.00019,6.83118]
[1776708711491,38.56,76204.43,0.15,0.85285,0.0002,6.96222]
[1776708712501,38.56,76201.31,0.15,0.85223,0.0002,6.98147]
[1776708713505,38.56,76204.44,0.15,0.85285,0.0002,6.96226]
[1776708714532,38.56,76202.59,0.15,0.85248,0.0002,6.97368]
[1776708715544,38.56,76206.46,0.15,0.85324,0.0002,6.94991]
[1776708716533,38.56,76195.49,0.15,0.85107,0.0002,7.01769]
[1776708717540,38.56,76199.06,0.15,0.85178,0.0002,6.99565]
[1776708718561,38.56,76197.16,0.15,0.8514,0.0002,7.00737]
[1776708719558,38.56,76201.36,0.15,0.85223,0.0002,6.98147]
[1776708720573,38.56,76208.14,0.15,0.85357,0.0002,6.93965]
[1776708721573,38.56,76213.16,0.15,0.85456,0.0002,6.90873]
[1776708722581,38.56,76212.42,0.15,0.85441,0.0002,6.91339]
[1776708723586,38.56,76203.64,0.15,0.85268,0.0002,6.96769]
[1776708724593,38.56,76200.41,0.15,0.85203,0.0002,6.98776]
[1776708725605,38.56,76200.38,0.15,0.85202,0.0002,6.98801]
[1776708726611,38.56,76208.06,0.15,0.85354,0.0002,6.94067]
[1776708727654,38.56,76217.24,0.15,0.85534,0.0002,6.88411]
[1776708728630,38.56,76232.84,0.15,0.85837,0.00019,6.78764]
[1776708729639,38.56,76251.67,0.15,0.86196,0.00019,6.67175]
[1776708730648,38.56,76252.98,0.15,0.86221,0.00019,6.66389]
[1776708731733,38.56,76241.79,0.15,0.86008,0.00019,6.73267]
[1776708732658,38.56,76241.79,0.15,0.86008,0.00019,6.73264]
[1776708734676,38.56,76239.99,0.15,0.85974,0.00019,6.74366]
[1776708735682,38.56,76231.87,0.15,0.85819,0.00019,6.79351]
[1776708736689,38.56,76229.71,0.15,0.85777,0.00019,6.80669]
[1776708739710,38.56,76228.35,0.15,0.85752,0.00019,6.81479]
[1776708740718,38.55,76237.78,0.15,0.85934,0.00019,6.75668]
[1776708741803,38.55,76246.82,0.15,0.86106,0.00019,6.70104]
[1776708742734,38.55,76246.74,0.15,0.86105,0.00019,6.70154]
[1776708743740,38.55,76243.91,0.15,0.86051,0.00019,6.71894]
[1776708745752,38.55,76240.85,0.15,0.85993,0.00019,6.73772]
[1776708746759,38.55,76243.25,0.15,0.86038,0.00019,6.72293]
[1776708748776,38.55,76259.58,0.15,0.86347,0.00019,6.62263]
[1776708749781,38.55,76265.93,0.15,0.86465,0.00019,6.58382]
[1776708750787,38.56,76268.46,0.15,0.86512,0.00019,6.5685]
[1776708751878,38.56,76266.71,0.15,0.86493,0.00019,6.57069]
[1776708753808,38.56,76259.79,0.15,0.86362,0.00019,6.61352]
[1776708754815,38.56,76255.73,0.15,0.86286,0.00019,6.63856]
[1776708757841,38.56,76252.6,0.15,0.86226,0.00019,6.6581]
[1776708760858,38.56,76254.83,0.15,0.86267,0.00019,6.64468]
[1776708765893,38.56,76256.75,0.15,0.86302,0.00019,6.63343]
[1776708770928,38.57,76255.98,0.15,0.86285,0.00019,6.63873]
[1776708774957,38.57,76257.31,0.15,0.86309,0.00019,6.631]
[1776708775964,38.57,76259.29,0.15,0.86346,0.00019,6.61898]
[1776708777978,38.57,76261.15,0.15,0.86379,0.00019,6.60801]
[1776708778986,38.57,76259.93,0.15,0.86357,0.00019,6.61549]
[1776708781000,38.57,76261.56,0.15,0.86386,0.00019,6.6058]
[1776708782090,38.57,76263.34,0.15,0.86419,0.00019,6.59505]
[1776708784020,38.58,76260.12,0.15,0.86358,0.00019,6.61487]
[1776708786034,38.58,76261.59,0.15,0.86385,0.00019,6.60617]
[1776708787042,38.58,76272.27,0.15,0.86583,0.00019,6.54094]
[1776708788049,38.58,76275.32,0.15,0.8664,0.00018,6.52208]
[1776708792161,38.58,76277.96,0.15,0.86689,0.00018,6.50597]
[1776708794090,38.58,76280.35,0.15,0.86733,0.00018,6.49148]
[1776708795097,38.58,76282.65,0.15,0.86775,0.00018,6.4775]
[1776708798119,38.58,76284.46,0.15,0.86808,0.00018,6.46648]
[1776708799125,38.58,76278.67,0.15,0.86702,0.00018,6.50172]
[1776708800131,38.58,76275.64,0.15,0.86647,0.00018,6.52006]
[1776708802230,38.57,76269.11,0.15,0.86527,0.00019,6.55959]
[1776708804162,38.57,76263.24,0.15,0.86417,0.00019,6.59559]
[1776708805171,38.58,76260.18,0.15,0.8636,0.00019,6.61452]
[1776708806176,38.58,76252.95,0.15,0.86223,0.00019,6.65909]
[1776708807186,38.58,76244.04,0.15,0.86054,0.00019,6.71379]
[1776708808192,38.58,76238.34,0.15,0.85945,0.00019,6.74882]
[1776708810206,38.58,76238.46,0.15,0.85948,0.00019,6.748]
[1776708811213,38.58,76241.75,0.15,0.86025,0.00019,6.71898]
[1776708812306,38.58,76252.88,0.15,0.86236,0.00019,6.65062]
[1776708813229,38.58,76252.88,0.15,0.86236,0.00019,6.65067]
[1776708814235,38.58,76254.28,0.15,0.86262,0.00019,6.64215]
[1776708818262,38.58,76248.97,0.15,0.86161,0.00019,6.67508]
[1776708819269,38.58,76245.79,0.15,0.86101,0.00019,6.69464]
[1776708820275,38.58,76240.49,0.15,0.86,0.00019,6.7272]
[1776708821284,38.58,76237.43,0.15,0.85941,0.00019,6.74597]
[1776708822381,38.58,76235.64,0.15,0.85907,0.00019,6.75712]
[1776708823297,38.58,76235.64,0.15,0.85906,0.00019,6.75721]
[1776708824305,38.58,76238.92,0.15,0.85969,0.00019,6.73695]
[1776708827325,38.58,76240.37,0.15,0.85998,0.00019,6.72782]
[1776708830346,38.58,76247.24,0.15,0.86129,0.00019,6.68545]
[1776708831360,38.58,76251.89,0.15,0.86217,0.00019,6.6569]
[1776708832452,38.58,76263.48,0.15,0.86435,0.00019,6.58588]
[1776708834376,38.58,76269.32,0.15,0.86543,0.00019,6.55034]
[1776708835384,38.58,76273.01,0.15,0.86611,0.00019,6.52796]
[1776708836391,38.58,76271.69,0.15,0.86585,0.00019,6.53626]
[1776708837400,38.58,76284.3,0.15,0.86819,0.00018,6.45893]
[1776708838495,38.58,76295.42,0.15,0.87021,0.00018,6.39122]
[1776708839411,38.58,76295.42,0.15,0.87021,0.00018,6.39114]
[1776708840419,38.58,76299.34,0.15,0.87092,0.00018,6.36719]
[1776708843440,38.58,76297.64,0.15,0.87062,0.00018,6.3774]
[1776708844452,38.58,76288.32,0.15,0.86893,0.00018,6.43414]
[1776708846463,38.58,76282.96,0.15,0.86795,0.00018,6.46688]
[1776708848570,38.58,76285.59,0.15,0.86842,0.00018,6.45099]
[1776708850488,38.58,76283.28,0.15,0.868,0.00018,6.46504]
[1776708851495,38.58,76277.29,0.15,0.86691,0.00018,6.50145]
[1776708852502,38.58,76271.64,0.15,0.86586,0.00019,6.53603]
[1776708854517,38.58,76270.79,0.15,0.86569,0.00019,6.54166]
[1776708858643,38.58,76268.49,0.15,0.86524,0.00019,6.55654]
[1776708864588,38.6,76267.84,0.15,0.86504,0.00019,6.56305]
[1776708869723,38.63,76268.62,0.15,0.86496,0.00019,6.56602]
[1776708871639,38.65,76263.21,0.15,0.86401,0.00019,6.59313]
[1776708872646,38.65,76261.2,0.15,0.86363,0.00019,6.60552]
[1776708874660,38.65,76259.62,0.15,0.86333,0.00019,6.61535]
[1776708875667,38.65,76257.69,0.15,0.86296,0.00019,6.62723]
[1776708876674,38.65,76255.85,0.15,0.86262,0.00019,6.63854]
[1776708877682,38.65,76258.28,0.15,0.86307,0.00019,6.62371]
[1776708878689,38.65,76260.49,0.15,0.86348,0.00019,6.61024]
[1776708883726,38.65,76260.19,0.15,0.86342,0.00019,6.61244]
[1776708884736,38.65,76264.35,0.15,0.86419,0.00019,6.58707]
[1776708885737,38.65,76270.45,0.15,0.86533,0.00019,6.54986]
[1776708886744,38.65,76273.12,0.15,0.86582,0.00019,6.53367]
[1776708887751,38.66,76276.17,0.15,0.86633,0.00018,6.51666]
[1776708888760,38.67,76279.27,0.15,0.86685,0.00018,6.49958]
[1776708890780,38.69,76279.91,0.15,0.86684,0.00018,6.50011]
[1776708892789,38.72,76290.69,0.15,0.86866,0.00018,6.43939]
[1776708893794,38.73,76294.54,0.15,0.86927,0.00018,6.4192]
[1776708898830,38.74,76295.29,0.15,0.86936,0.00018,6.41602]
[1776708899840,38.77,76285.85,0.15,0.86744,0.00018,6.48014]
[1776708900846,38.77,76281.26,0.15,0.8666,0.00018,6.50804]
[1776708901851,38.78,76283.91,0.15,0.86701,0.00018,6.49463]
[1776708902859,38.78,76286.84,0.15,0.86754,0.00018,6.47706]
[1776708904871,38.81,76290.72,0.15,0.86809,0.00018,6.4587]
[1776708905881,38.82,76292.97,0.15,0.86842,0.00018,6.44788]
[1776708910920,38.86,76293.74,0.15,0.86836,0.00018,6.44991]
[1776708915952,38.86,76295.29,0.15,0.8686,0.00018,6.44189]
[1776708920988,38.87,76291.53,0.15,0.86788,0.00018,6.46608]
[1776708921994,38.87,76293.6,0.15,0.86825,0.00018,6.45378]
[1776708923003,38.87,76295.33,0.15,0.86855,0.00018,6.44357]
[1776708927129,38.88,76291.05,0.15,0.86774,0.00018,6.47061]
[1776708929047,38.88,76287.09,0.15,0.867,0.00018,6.4951]
[1776708930055,38.88,76285.77,0.15,0.86676,0.00018,6.50331]
[1776708935086,38.89,76284.01,0.15,0.86655,0.00018,6.50626]
[1776708938108,38.89,76285.38,0.15,0.86678,0.00018,6.49854]
[1776708942135,38.89,76289.14,0.15,0.86744,0.00018,6.47659]
[1776708943241,38.89,76292.48,0.15,0.86804,0.00018,6.4566]
[1776708947174,38.89,76294.92,0.15,0.8685,0.00018,6.44152]
[1776708948180,38.89,76300.23,0.15,0.86946,0.00018,6.40945]
[1776708949186,38.89,76303.75,0.15,0.87009,0.00018,6.38803]
[1776708950192,38.89,76305.12,0.15,0.87034,0.00018,6.37965]
[1776708955228,38.89,76307.16,0.15,0.87072,0.00018,6.36706]
[1776708956238,38.89,76310.12,0.15,0.87125,0.00018,6.34907]
[1776708957243,38.89,76314.27,0.15,0.87199,0.00018,6.32395]
[1776708958248,38.89,76315.8,0.15,0.87227,0.00018,6.31466]
[1776708960263,38.89,76317.03,0.15,0.87249,0.00018,6.30717]
[1776708962278,38.89,76315.21,0.15,0.87217,0.00018,6.31809]
[1776708963382,38.89,76310.16,0.15,0.87127,0.00018,6.34852]
[1776708966305,38.89,76305.57,0.15,0.87045,0.00018,6.37603]
[1776708967312,38.89,76303.56,0.15,0.87009,0.00018,6.38807]
[1776708968320,38.89,76309.14,0.15,0.8711,0.00018,6.35424]
[1776708969326,38.89,76310.42,0.15,0.87133,0.00018,6.34643]
[1776708973451,38.88,76306.84,0.15,0.8707,0.00018,6.36777]
[1776708975369,38.88,76302.68,0.15,0.86995,0.00018,6.39274]
[1776708977383,38.88,76305.78,0.15,0.87052,0.00018,6.37375]
[1776708979398,38.88,76307.69,0.15,0.87087,0.00018,6.362]
[1776708981410,38.88,76312.7,0.15,0.87177,0.00018,6.33157]
[1776708982417,38.88,76314.98,0.15,0.87218,0.00018,6.31776]
[1776708983521,38.88,76311.64,0.15,0.87158,0.00018,6.33787]
[1776708985438,38.88,76308.54,0.15,0.87103,0.00018,6.35648]
[1776708986447,38.88,76306.52,0.15,0.87067,0.00018,6.3686]
[1776708987453,38.88,76303.59,0.15,0.87015,0.00018,6.3862]
[1776708992487,38.88,76314.2,0.15,0.87221,0.00018,6.31279]
[1776708993592,38.88,76318.25,0.15,0.87293,0.00018,6.28834]
[1776708995509,38.88,76316.65,0.15,0.87264,0.00018,6.29797]
[1776708998532,38.88,76318.55,0.15,0.87298,0.00018,6.28648]
[1776709001557,38.88,76316.91,0.15,0.87269,0.00018,6.29638]
[1776709002564,38.88,76315.06,0.15,0.87236,0.00018,6.30753]
[1776709003697,38.88,76313.52,0.15,0.87209,0.00018,6.31677]
[1776709006587,38.88,76311.83,0.15,0.87179,0.00018,6.32691]
[1776709008606,38.87,76313.25,0.15,0.87205,0.00018,6.31826]
[1776709009609,38.87,76310.14,0.15,0.87149,0.00018,6.337]
[1776709010615,38.87,76311.33,0.15,0.87171,0.00018,6.32976]
[1776709011622,38.87,76309.63,0.15,0.8714,0.00018,6.33998]
[1776709016657,38.87,76310.79,0.15,0.87162,0.00018,6.33268]
[1776709017708,38.87,76312.51,0.15,0.87193,0.00018,6.32224]
[1776709018678,38.87,76314.08,0.15,0.87221,0.00018,6.31273]
[1776709020692,38.87,76315.22,0.15,0.87241,0.00018,6.3058]
[1776709025727,38.87,76314.22,0.15,0.87224,0.00018,6.31171]
[1776709026734,38.87,76312.8,0.15,0.87199,0.00018,6.32024]
[1776709028747,38.87,76314.24,0.15,0.87225,0.00018,6.31147]
[1776709030762,38.87,76316.73,0.15,0.87269,0.00018,6.29639]
[1776709033907,38.87,76313.39,0.15,0.8721,0.00018,6.3165]
[1776709039824,38.87,76313.37,0.15,0.8721,0.00018,6.31639]
[1776709044860,38.87,76313.41,0.15,0.87211,0.00018,6.31595]
[1776709045866,38.87,76315.9,0.15,0.87256,0.00018,6.30089]
[1776709046873,38.87,76317.59,0.15,0.87286,0.00018,6.29068]
[1776709048887,38.87,76314.94,0.15,0.87239,0.00018,6.30664]
[1776709049894,38.87,76313.76,0.15,0.87218,0.00018,6.31373]
[1776709050901,38.87,76315.02,0.15,0.8724,0.00018,6.30609]
[1776709052915,38.87,76313.65,0.15,0.8723,0.00018,6.30558]
[1776709053922,38.87,76311.48,0.15,0.87192,0.00018,6.31864]
[1776709055936,38.87,76308.39,0.15,0.87137,0.00018,6.33719]
[1776709056943,38.87,76306.29,0.15,0.87099,0.00018,6.34982]
[1776709057952,38.87,76305.13,0.15,0.87079,0.00018,6.35675]
[1776709058957,38.87,76302.35,0.15,0.87029,0.00018,6.37337]
[1776709059964,38.86,76303.61,0.15,0.87052,0.00018,6.36562]
[1776709061981,38.86,76300.58,0.15,0.86998,0.00018,6.38383]
[1776709062988,38.86,76296.78,0.15,0.8693,0.00018,6.40656]
[1776709065012,38.86,76294.52,0.15,0.8689,0.00018,6.41989]
[1776709066019,38.86,76292.94,0.15,0.86861,0.00018,6.42976]
[1776709072061,38.87,76293.85,0.15,0.86874,0.00018,6.42543]
[1776709073068,38.87,76292.21,0.15,0.86843,0.00018,6.43565]
[1776709076089,38.87,76290.08,0.15,0.86802,0.00018,6.44936]
[1776709077097,38.87,76288.53,0.15,0.86773,0.00018,6.459]
[1776709079113,38.88,76292.37,0.15,0.86841,0.00018,6.43622]
[1776709082132,38.88,76286.3,0.15,0.86728,0.00018,6.4738]
[1776709083138,38.88,76282.96,0.15,0.86667,0.00018,6.49426]
[1776709084261,38.88,76293.77,0.15,0.86863,0.00018,6.42895]
[1776709085152,38.88,76293.77,0.15,0.86863,0.00018,6.4292]
[1776709089179,38.89,76292.0,0.15,0.86827,0.00018,6.44103]
[1776709090194,38.89,76290.21,0.15,0.86794,0.00018,6.45214]
[1776709093208,38.89,76292.4,0.15,0.86834,0.00018,6.43887]
[1776709096231,38.89,76302.8,0.15,0.87021,0.00018,6.37631]
[1776709097237,38.89,76304.21,0.15,0.87047,0.00018,6.36766]
[1776709098245,38.89,76298.5,0.15,0.86944,0.00018,6.40204]
[1776709100258,38.89,76293.92,0.15,0.86862,0.00018,6.42942]
[1776709101267,38.89,76292.05,0.15,0.86827,0.00018,6.44103]
[1776709104406,38.89,76293.8,0.15,0.86859,0.00018,6.43027]
[1776709106301,38.89,76292.56,0.15,0.86838,0.00018,6.43737]
[1776709107308,38.89,76291.29,0.15,0.86815,0.00018,6.44508]
[1776709108314,38.89,76287.76,0.15,0.8675,0.00018,6.46674]
[1776709113351,38.89,76287.65,0.15,0.86764,0.00018,6.45812]
[1776709114476,38.89,76288.84,0.15,0.86786,0.00018,6.45067]
[1776709120400,38.88,76288.08,0.15,0.86776,0.00018,6.45389]
[1776709123421,38.88,76291.17,0.15,0.86835,0.00018,6.43447]
[1776709124548,38.87,76298.77,0.15,0.86973,0.00018,6.38826]
[1776709126441,38.87,76300.49,0.15,0.87005,0.00018,6.3775]
[1776709129462,38.87,76290.06,0.15,0.86818,0.00018,6.44017]
[1776709130480,38.87,76287.71,0.15,0.86775,0.00018,6.45417]
[1776709132487,38.87,76289.07,0.15,0.86802,0.00018,6.44542]
[1776709134619,38.86,76294.71,0.15,0.86906,0.00018,6.41077]
[1776709137524,38.86,76298.67,0.15,0.86979,0.00018,6.38619]
[1776709138530,38.86,76296.49,0.15,0.8694,0.00018,6.3992]
[1776709139538,38.86,76291.5,0.15,0.8685,0.00018,6.42923]
[1776709140545,38.86,76289.94,0.15,0.86823,0.00018,6.43845]
[1776709142559,38.86,76291.48,0.15,0.86852,0.00018,6.42863]
[1776709143565,38.86,76292.65,0.15,0.86874,0.00018,6.42131]
[1776709147601,38.85,76298.09,0.15,0.86976,0.00018,6.38731]
[1776709148602,38.85,76304.51,0.15,0.87092,0.00018,6.34848]
[1776709149611,38.85,76310.74,0.15,0.87204,0.00018,6.31072]
[1776709150618,38.85,76306.84,0.15,0.87134,0.00018,6.3342]
[1776709151625,38.85,76299.44,0.15,0.87001,0.00018,6.37883]
[1776709152633,38.85,76295.22,0.15,0.86925,0.00018,6.4042]
[1776709153641,38.85,76297.38,0.15,0.86965,0.00018,6.39092]
[1776709154761,38.85,76300.86,0.15,0.87028,0.00018,6.36968]
[1776709156665,38.84,76305.24,0.15,0.87108,0.00018,6.34285]
[1776709158675,38.84,76302.49,0.15,0.8706,0.00018,6.35921]
[1776709159681,38.84,76300.74,0.15,0.87029,0.00018,6.36964]
[1776709160689,38.84,76298.6,0.15,0.8699,0.00018,6.38242]
[1776709161713,38.84,76291.23,0.15,0.86857,0.00018,6.42687]
[1776709162710,38.84,76289.95,0.15,0.86835,0.00018,6.43438]
[1776709163717,38.84,76282.11,0.15,0.86691,0.00018,6.48192]
[1776709164833,38.84,76277.66,0.15,0.8661,0.00018,6.50886]
[1776709167750,38.84,76275.32,0.15,0.86566,0.00018,6.52327]
[1776709170766,38.84,76273.19,0.15,0.86526,0.00019,6.53631]
[1776709171773,38.84,76270.58,0.15,0.86493,0.00019,6.54326]
[1776709172781,38.84,76276.36,0.15,0.866,0.00018,6.50795]
[1776709173788,38.84,76278.72,0.15,0.86644,0.00018,6.49349]
[1776709174903,38.84,76271.26,0.15,0.86506,0.00019,6.53898]
[1776709176808,38.84,76268.92,0.15,0.86462,0.00019,6.55342]
[1776709180836,38.84,76266.34,0.15,0.86416,0.00019,6.56843]
[1776709185878,38.84,76265.95,0.15,0.86408,0.00019,6.57108]
[1776709187894,38.84,76264.71,0.15,0.86386,0.00019,6.57823]
[1776709188901,38.83,76266.23,0.15,0.86415,0.00019,6.56854]
[1776709190915,38.83,76264.95,0.15,0.86393,0.00019,6.57596]
[1776709195949,38.83,76263.94,0.15,0.86377,0.00019,6.58113]
[1776709196957,38.83,76265.87,0.15,0.86413,0.00019,6.56943]
[1776709198971,38.83,76272.65,0.15,0.86539,0.00019,6.52807]
[1776709199977,38.82,76274.12,0.15,0.86567,0.00018,6.51877]
[1776709200984,38.82,76270.67,0.15,0.86504,0.00019,6.53941]
[1776709204015,38.82,76284.93,0.15,0.86771,0.00018,6.45164]
[1776709205166,38.81,76297.09,0.15,0.86994,0.00018,6.37728]
[1776709206023,38.81,76296.77,0.15,0.86988,0.00018,6.37906]
[1776709207031,38.81,76291.66,0.15,0.86896,0.00018,6.41002]
[1776709208039,38.81,76284.17,0.15,0.8676,0.00018,6.45525]
[1776709209052,38.81,76283.33,0.15,0.86746,0.00018,6.45981]
[1776709210053,38.81,76272.01,0.15,0.86538,0.00019,6.52846]
[1776709213073,38.81,76270.63,0.15,0.86514,0.00019,6.53635]
[1776709214082,38.8,76273.75,0.15,0.86572,0.00019,6.51699]
[1776709215088,38.8,76276.57,0.15,0.86626,0.00018,6.49949]
[1776709216103,38.8,76269.34,0.15,0.86493,0.00019,6.54315]
[1776709217104,38.8,76259.71,0.15,0.86314,0.00019,6.60144]
[1776709219121,38.8,76249.51,0.15,0.86124,0.00019,6.66307]
[1776709220128,38.8,76246.91,0.15,0.86074,0.00019,6.67895]
[1776709221132,38.8,76244.45,0.15,0.86028,0.00019,6.69389]
[1776709226175,38.79,76241.01,0.15,0.85964,0.00019,6.71433]
[1776709227177,38.79,76235.71,0.15,0.85863,0.00019,6.7466]
[1776709228184,38.79,76230.3,0.15,0.8576,0.00019,6.77955]
[1776709229200,38.79,76221.48,0.15,0.85589,0.00019,6.83336]
[1776709230203,38.79,76209.52,0.15,0.85356,0.0002,6.90642]
[1776709231209,38.79,76197.44,0.15,0.85132,0.0002,6.97171]
[1776709232216,38.79,76195.29,0.15,0.85089,0.0002,6.98497]
[1776709233223,38.79,76198.36,0.15,0.8515,0.0002,6.96612]
[1776709235238,38.79,76202.36,0.15,0.85231,0.0002,6.94109]
[1776709236243,38.79,76204.26,0.15,0.85269,0.0002,6.92921]
[1776709237251,38.79,76201.68,0.15,0.85219,0.0002,6.94484]
[1776709238260,38.79,76198.64,0.15,0.85159,0.0002,6.96354]
[1776709239267,38.78,76191.39,0.15,0.85015,0.0002,7.00785]
[1776709240274,38.78,76187.51,0.15,0.84937,0.0002,7.03162]
[1776709243295,38.78,76190.87,0.15,0.85005,0.0002,7.01074]
[1776709247323,38.78,76193.33,0.15,0.85055,0.0002,6.99538]
[1776709248330,38.78,76195.9,0.15,0.85107,0.0002,6.97952]
[1776709251351,38.78,76193.69,0.15,0.85064,0.0002,6.99263]
[1776709253370,38.78,76191.62,0.15,0.85024,0.0002,7.00515]
[1776709255525,38.78,76193.51,0.15,0.85062,0.0002,6.99333]
[1776709259415,38.78,76192.11,0.15,0.85035,0.0002,7.00165]
[1776709260418,38.78,76187.83,0.15,0.8495,0.0002,7.02785]
[1776709261425,38.77,76182.88,0.15,0.84851,0.0002,7.05814]
[1776709263438,38.77,76179.97,0.15,0.84793,0.0002,7.07572]
[1776709264445,38.77,76172.21,0.15,0.84636,0.0002,7.12323]
[1776709265595,38.77,76170.9,0.15,0.8461,0.0002,7.13106]
[1776709270492,38.76,76168.25,0.15,0.8456,0.0002,7.14619]
[1776709271498,38.76,76162.83,0.15,0.84449,0.0002,7.1795]
[1776709272511,38.76,76163.52,0.15,0.84469,0.0002,7.17363]
[1776709273511,38.75,76166.77,0.15,0.84536,0.0002,7.1534]
[1776709275672,38.75,76164.64,0.15,0.84494,0.0002,7.16603]
[1776709281571,38.75,76168.61,0.15,0.84579,0.0002,7.1403]
[1776709282576,38.74,76174.22,0.15,0.84694,0.0002,7.10558]
[1776709283584,38.74,76185.24,0.15,0.84918,0.0002,7.03754]
[1776709284589,38.74,76188.38,0.15,0.84981,0.0002,7.01824]
[1776709285743,38.74,76190.7,0.15,0.85027,0.0002,7.00391]
[1776709288621,38.74,76187.13,0.15,0.84957,0.0002,7.02558]
[1776709289627,38.74,76175.4,0.15,0.8472,0.0002,7.09769]
[1776709290634,38.74,76167.57,0.15,0.84562,0.0002,7.14566]
[1776709291646,38.74,76167.07,0.15,0.84567,0.0002,7.13966]
[1776709293657,38.74,76165.42,0.15,0.84535,0.0002,7.1493]
[1776709295813,38.73,76180.67,0.15,0.84846,0.0002,7.05497]
[1776709296679,38.73,76180.67,0.15,0.84848,0.0002,7.05456]
[1776709297685,38.73,76182.1,0.15,0.84877,0.0002,7.04562]
[1776709300706,38.73,76171.2,0.15,0.84658,0.0002,7.11225]
[1776709301714,38.73,76168.13,0.15,0.84596,0.0002,7.13091]
[1776709303728,38.72,76169.79,0.15,0.84631,0.0002,7.12021]
[1776709305883,38.72,76173.28,0.15,0.84704,0.0002,7.09826]
[1776709308761,38.72,76170.19,0.15,0.84643,0.0002,7.11662]
[1776709310777,38.72,76167.82,0.15,0.84595,0.0002,7.13104]
[1776709311785,38.72,76174.42,0.15,0.8473,0.0002,7.09032]
[1776709312791,38.72,76179.78,0.15,0.84839,0.0002,7.05713]
[1776709314805,38.71,76179.48,0.15,0.84834,0.0002,7.05864]
[1776709315953,38.71,76180.88,0.15,0.84863,0.0002,7.04986]
[1776709317826,38.71,76183.3,0.15,0.84913,0.0002,7.03464]
[1776709318833,38.71,76185.15,0.15,0.8495,0.0002,7.02312]
[1776709323869,38.71,76184.94,0.15,0.84948,0.0002,7.02378]
[1776709328903,38.7,76198.2,0.15,0.85215,0.0002,6.94157]
[1776709329909,38.7,76204.08,0.15,0.85332,0.0002,6.90522]
[1776709330916,38.7,76201.17,0.15,0.85274,0.0002,6.92338]
[1776709331923,38.7,76197.87,0.15,0.85208,0.0002,6.94373]
[1776709332931,38.7,76194.61,0.15,0.85144,0.0002,6.9636]
[1776709333937,38.7,76188.08,0.15,0.85014,0.0002,7.00352]
[1776709334948,38.7,76184.42,0.15,0.84941,0.0002,7.02595]
[1776709336098,38.7,76186.8,0.15,0.84989,0.0002,7.01118]
[1776709337966,38.7,76192.28,0.15,0.851,0.0002,6.97717]
[1776709338975,38.69,76201.05,0.15,0.8528,0.0002,6.92135]
[1776709339981,38.69,76212.31,0.15,0.85502,0.0002,6.85214]
[1776709341136,38.69,76221.96,0.15,0.8569,0.00019,6.79273]
[1776709343004,38.69,76224.06,0.15,0.85732,0.00019,6.77961]
[1776709344158,38.69,76230.81,0.15,0.85862,0.00019,6.7382]
[1776709345164,38.69,76231.94,0.15,0.85885,0.00019,6.7311]
[1776709347037,38.68,76227.45,0.15,0.85799,0.00019,6.75817]
[1776709348039,38.68,76221.82,0.15,0.8569,0.00019,6.79272]
[1776709349046,38.68,76218.82,0.15,0.85633,0.00019,6.81093]
[1776709350063,38.68,76220.1,0.15,0.85658,0.00019,6.80284]
[1776709352071,38.68,76219.13,0.15,0.85655,0.00019,6.79954]
[1776709357105,38.67,76219.55,0.15,0.85667,0.00019,6.79587]
[1776709362148,38.67,76211.88,0.15,0.8552,0.0002,6.84195]
[1776709363148,38.67,76203.02,0.15,0.85347,0.0002,6.89626]
[1776709364156,38.67,76189.11,0.15,0.8507,0.0002,6.98186]
[1776709365305,38.67,76185.92,0.15,0.85006,0.0002,7.00148]
[1776709368186,38.67,76187.6,0.15,0.8504,0.0002,6.99099]
[1776709369191,38.67,76193.98,0.15,0.85168,0.0002,6.95167]
[1776709370196,38.67,76192.4,0.15,0.85136,0.0002,6.96141]
[1776709373217,38.67,76190.17,0.15,0.85092,0.0002,6.97513]
[1776709376245,38.67,76188.1,0.15,0.85051,0.0002,6.98775]
[1776709377389,38.67,76186.04,0.15,0.8501,0.0002,7.00037]
[1776709380290,38.66,76178.43,0.15,0.84857,0.0002,7.04697]
[1776709381286,38.66,76173.07,0.15,0.84749,0.0002,7.07982]
[1776709382295,38.66,76175.46,0.15,0.84798,0.0002,7.06509]
[1776709384308,38.66,76177.1,0.15,0.84832,0.0002,7.05467]
[1776709386325,38.66,76181.93,0.15,0.84931,0.0002,7.02446]
[1776709387461,38.66,76190.12,0.15,0.85095,0.0002,6.97402]
[1776709389342,38.66,76194.37,0.15,0.85181,0.0002,6.94765]
[1776709390350,38.66,76197.14,0.15,0.85236,0.0002,6.93053]
[1776709392363,38.66,76198.56,0.15,0.85264,0.0002,6.92179]
[1776709394377,38.66,76201.86,0.15,0.8533,0.0002,6.90152]
[1776709396397,38.66,76203.82,0.15,0.85368,0.0002,6.88953]
[1776709397403,38.66,76207.45,0.15,0.8544,0.0002,6.86714]
[1776709398410,38.66,76210.11,0.15,0.85492,0.0002,6.85078]
[1776709400428,38.66,76212.13,0.15,0.85531,0.0002,6.83859]
[1776709401435,38.66,76210.21,0.15,0.85493,0.0002,6.85053]
[1776709402439,38.66,76216.97,0.15,0.85625,0.0002,6.80913]
[1776709403445,38.66,76219.55,0.15,0.85675,0.00019,6.79342]
[1776709404452,38.66,76218.53,0.15,0.85655,0.00019,6.79969]
[1776709406466,38.66,76217.18,0.15,0.85628,0.0002,6.80803]
[1776709411505,38.66,76213.45,0.15,0.8557,0.0002,6.82218]
[1776709412509,38.66,76212.14,0.15,0.85544,0.0002,6.83019]
[1776709415530,38.66,76209.0,0.15,0.85482,0.0002,6.84962]
[1776709416537,38.66,76200.24,0.15,0.85309,0.0002,6.90368]
[1776709417544,38.66,76198.7,0.15,0.85278,0.0002,6.91326]
[1776709418551,38.66,76193.51,0.15,0.85175,0.0002,6.9453]
[1776709419560,38.66,76209.74,0.15,0.85496,0.0002,6.84551]
[1776709420565,38.67,76217.52,0.15,0.85647,0.00019,6.79788]
[1776709421572,38.67,76219.05,0.15,0.85676,0.00019,6.78874]
[1776709422586,38.67,76220.95,0.15,0.85713,0.00019,6.77707]
[1776709423587,38.67,76227.62,0.15,0.85843,0.00019,6.73598]
[1776709424593,38.67,76237.53,0.15,0.86034,0.00019,6.6751]
[1776709425600,38.66,76239.29,0.15,0.86068,0.00019,6.66407]
[1776709426607,38.66,76244.53,0.15,0.86168,0.00019,6.63191]
[1776709427741,38.66,76245.26,0.15,0.86182,0.00019,6.62748]
[1776709429629,38.67,76243.39,0.15,0.86146,0.00019,6.63905]
[1776709434663,38.67,76233.6,0.15,0.85957,0.00019,6.69955]
[1776709435670,38.67,76229.37,0.15,0.85876,0.00019,6.72547]
[1776709437814,38.67,76225.57,0.15,0.85803,0.00019,6.74867]
[1776709439698,38.67,76214.63,0.15,0.8559,0.0002,6.81591]
[1776709440707,38.67,76208.79,0.15,0.85474,0.0002,6.85228]
[1776709442721,38.67,76205.4,0.15,0.85407,0.0002,6.87332]
[1776709443728,38.67,76203.29,0.15,0.85364,0.0002,6.88646]
[1776709446749,38.67,76205.22,0.15,0.85401,0.0002,6.875]
[1776709447895,38.67,76190.26,0.15,0.85104,0.0002,6.96719]
[1776709448763,38.68,76190.85,0.15,0.85115,0.0002,6.9637]
[1776709449770,38.68,76179.55,0.15,0.84888,0.0002,7.03327]
[1776709450780,38.67,76175.55,0.15,0.84808,0.0002,7.05772]
[1776709452791,38.67,76177.85,0.15,0.84855,0.0002,7.04345]
[1776709454807,38.67,76175.92,0.15,0.84816,0.0002,7.05516]
[1776709455816,38.67,76174.19,0.15,0.84782,0.0002,7.0657]
[1776709457965,38.67,76176.49,0.15,0.84829,0.0002,7.05128]
[1776709459842,38.67,76178.8,0.15,0.84876,0.0002,7.03683]
[1776709461855,38.67,76176.99,0.15,0.8484,0.0002,7.04777]
[1776709462863,38.67,76178.52,0.15,0.84872,0.0002,7.03822]
[1776709465884,38.67,76185.39,0.15,0.85011,0.0002,6.99555]
[1776709466891,38.67,76188.89,0.15,0.85082,0.0002,6.97388]
[1776709468041,38.67,76178.88,0.15,0.84881,0.0002,7.03553]
[1776709468905,38.66,76178.88,0.15,0.84881,0.0002,7.03543]
[1776709470919,38.66,76181.38,0.15,0.84932,0.0002,7.01978]
[1776709472933,38.66,76183.51,0.15,0.8499,0.0002,6.99762]
[1776709473939,38.66,76184.98,0.15,0.8502,0.0002,6.98849]
[1776709474946,38.66,76190.42,0.15,0.85129,0.0002,6.95492]
[1776709478111,38.66,76183.5,0.15,0.8499,0.0002,6.99763]
[1776709479982,38.66,76182.56,0.15,0.84971,0.0002,7.00368]
[1776709484027,38.67,76180.11,0.15,0.8492,0.0002,7.01918]
[1776709485027,38.67,76170.76,0.15,0.84729,0.0002,7.07722]
[1776709486026,38.67,76161.07,0.15,0.84531,0.00021,7.13703]
[1776709490058,38.67,76164.22,0.15,0.84594,0.0002,7.1181]
[1776709491081,38.67,76161.65,0.15,0.84541,0.00021,7.13393]
[1776709493100,38.67,76164.08,0.15,0.8459,0.0002,7.11918]
[1776709494103,38.67,76167.4,0.15,0.84657,0.0002,7.09886]
[1776709498252,38.68,76170.82,0.15,0.84725,0.0002,7.07847]
[1776709501154,38.68,76167.56,0.15,0.84656,0.0002,7.0993]
[1776709502164,38.68,76166.0,0.15,0.84624,0.0002,7.10891]
[1776709506203,38.68,76168.49,0.15,0.84672,0.0002,7.09439]
[1776709507196,38.68,76171.92,0.15,0.84742,0.0002,7.07327]
[1776709508323,38.69,76176.18,0.15,0.84828,0.0002,7.04711]
[1776709511225,38.68,76186.68,0.15,0.8504,0.0002,6.98238]
[1776709512234,38.68,76192.61,0.15,0.85159,0.0002,6.94581]
[1776709513240,38.68,76192.65,0.15,0.8516,0.0002,6.9455]
[1776709514247,38.68,76195.12,0.15,0.85209,0.0002,6.93031]
[1776709520289,38.68,76195.35,0.15,0.85214,0.0002,6.92888]
[1776709524317,38.68,76192.21,0.15,0.85151,0.0002,6.94818]
[1776709527341,38.68,76179.26,0.15,0.84892,0.0002,7.02778]
[1776709528472,38.68,76168.9,0.15,0.84682,0.0002,7.09137]
[1776709530369,38.68,76169.83,0.15,0.84701,0.0002,7.08559]
[1776709532383,38.68,76166.98,0.15,0.84657,0.0002,7.09452]
[1776709534397,38.69,76162.45,0.15,0.84563,0.0002,7.12279]
[1776709536410,38.69,76156.86,0.15,0.84448,0.00021,7.15754]
[1776709537417,38.69,76152.98,0.15,0.84367,0.00021,7.18155]
[1776709538547,38.69,76151.33,0.15,0.84333,0.00021,7.1918]
[1776709544473,38.69,76140.24,0.15,0.841,0.00021,7.26057]
[1776709545478,38.69,76131.8,0.15,0.83924,0.00021,7.31247]
[1776709546484,38.69,76118.7,0.15,0.83646,0.00021,7.39312]
[1776709547492,38.69,76116.95,0.15,0.8361,0.00021,7.40372]
[1776709552527,38.68,76116.02,0.15,0.83593,0.00021,7.40847]
[1776709553533,38.68,76114.48,0.15,0.83561,0.00021,7.41774]
[1776709554540,38.68,76109.78,0.15,0.83461,0.00021,7.44645]
[1776709555547,38.68,76111.43,0.15,0.83498,0.00021,7.43581]
[1776709556555,38.68,76114.67,0.15,0.83567,0.00021,7.41587]
[1776709557561,38.68,76120.07,0.15,0.83684,0.00021,7.38214]
[1776709558690,38.67,76124.13,0.15,0.83771,0.00021,7.35694]
[1776709560587,38.67,76127.33,0.15,0.83839,0.00021,7.33705]
[1776709561590,38.67,76128.93,0.15,0.83874,0.00021,7.32688]
[1776709564626,38.67,76131.04,0.15,0.8392,0.00021,7.31348]
[1776709565631,38.67,76127.86,0.15,0.83853,0.00021,7.33294]
[1776709566631,38.67,76124.01,0.15,0.83772,0.00021,7.35651]
[1776709567639,38.67,76116.97,0.15,0.83623,0.00021,7.3997]
[1776709568645,38.67,76114.16,0.15,0.83564,0.00021,7.41678]
[1776709573680,38.66,76115.33,0.15,0.83591,0.00021,7.40901]
[1776709575696,38.66,76113.25,0.15,0.83548,0.00021,7.42133]
[1776709579727,38.66,76118.66,0.15,0.83666,0.00021,7.38746]
[1776709580732,38.66,76121.62,0.15,0.83729,0.00021,7.36901]
[1776709585764,38.65,76130.16,0.15,0.83913,0.00021,7.31541]
[1776709586771,38.65,76136.28,0.15,0.84042,0.00021,7.27753]
[1776709587781,38.65,76121.47,0.15,0.8373,0.00021,7.36872]
[1776709588786,38.65,76117.55,0.15,0.83647,0.00021,7.39268]
[1776709589792,38.65,76115.77,0.15,0.8361,0.00021,7.40342]
[1776709590799,38.65,76113.29,0.15,0.83558,0.00021,7.41847]
[1776709592812,38.64,76116.37,0.15,0.8364,0.00021,7.39012]
[1776709596841,38.64,76117.91,0.15,0.83676,0.00021,7.37969]
[1776709597851,38.64,76124.88,0.15,0.83825,0.00021,7.3365]
[1776709598981,38.64,76130.2,0.15,0.83938,0.00021,7.30353]
[1776709602884,38.63,76127.4,0.15,0.83881,0.00021,7.32028]
[1776709603890,38.63,76125.94,0.15,0.8385,0.00021,7.32914]
[1776709605905,38.63,76131.06,0.15,0.8396,0.00021,7.29726]
[1776709606912,38.63,76134.84,0.15,0.84039,0.00021,7.27383]
[1776709607918,38.63,76140.55,0.15,0.8416,0.00021,7.23834]
[1776709609054,38.63,76138.99,0.15,0.84127,0.00021,7.24793]
[1776709610938,38.63,76135.7,0.15,0.84059,0.00021,7.26814]
[1776709611946,38.63,76131.63,0.15,0.83973,0.00021,7.29317]
[1776709616981,38.62,76129.71,0.15,0.83935,0.00021,7.30448]
[1776709617990,38.62,76131.27,0.15,0.83968,0.00021,7.29475]
[1776709619126,38.62,76136.34,0.15,0.84075,0.00021,7.26328]
[1776709621011,38.62,76137.97,0.15,0.8411,0.00021,7.25316]
[1776709628059,38.62,76139.04,0.15,0.84133,0.00021,7.24628]
[1776709629197,38.62,76130.94,0.15,0.83963,0.00021,7.29618]
[1776709631214,38.62,76128.92,0.15,0.83921,0.00021,7.30844]
[1776709633097,38.62,76131.96,0.15,0.83986,0.00021,7.2895]
[1776709638130,38.62,76130.32,0.15,0.83953,0.00021,7.29919]
[1776709639138,38.62,76132.58,0.15,0.84001,0.00021,7.28518]
[1776709640145,38.62,76135.63,0.15,0.84065,0.00021,7.26632]
[1776709641282,38.62,76138.83,0.15,0.84132,0.00021,7.24655]
[1776709645180,38.61,76135.95,0.15,0.84073,0.00021,7.26387]
[1776709648202,38.61,76138.54,0.15,0.84129,0.00021,7.24742]
[1776709653236,38.61,76139.56,0.15,0.84165,0.00021,7.23222]
[1776709654244,38.61,76143.18,0.15,0.84241,0.00021,7.20991]
[1776709655250,38.61,76151.15,0.15,0.84406,0.00021,7.16082]
[1776709659279,38.61,76149.27,0.15,0.84366,0.00021,7.17282]
[1776709664313,38.61,76151.56,0.15,0.84417,0.00021,7.15756]
[1776709669349,38.6,76150.61,0.15,0.84402,0.00021,7.162]
[1776709673376,38.59,76149.04,0.15,0.84373,0.00021,7.17054]
[1776709675390,38.59,76151.28,0.15,0.84421,0.00021,7.15613]
[1776709680426,38.58,76147.64,0.15,0.84351,0.00021,7.17718]
[1776709681562,38.58,76151.22,0.15,0.84426,0.00021,7.15475]
[1776709683451,38.58,76149.8,0.15,0.84398,0.00021,7.16297]
[1776709684457,38.58,76143.99,0.15,0.84279,0.00021,7.19853]
[1776709685464,38.57,76141.23,0.15,0.84222,0.00021,7.21523]
[1776709688485,38.57,76139.54,0.15,0.84189,0.00021,7.22522]
[1776709693520,38.57,76139.08,0.15,0.84182,0.00021,7.22723]
[1776709694528,38.57,76135.5,0.15,0.84107,0.00021,7.24914]
[1776709696541,38.56,76137.12,0.15,0.84143,0.00021,7.23874]
[1776709701707,38.56,76137.41,0.15,0.84153,0.00021,7.2357]
[1776709707619,38.55,76134.86,0.15,0.84104,0.00021,7.25005]
[1776709708627,38.55,76133.18,0.15,0.84069,0.00021,7.26025]
[1776709713662,38.55,76133.46,0.15,0.8409,0.00021,7.2496]
[1776709714667,38.55,76130.27,0.15,0.84023,0.00021,7.26929]
[1776709715675,38.55,76127.11,0.15,0.83957,0.00021,7.28877]
[1776709719710,38.55,76121.81,0.15,0.83845,0.00021,7.3213]
[1776709720716,38.55,76102.45,0.15,0.8343,0.00022,7.44097]
[1776709721850,38.55,76104.24,0.15,0.8347,0.00022,7.42966]
[1776709723734,38.54,76109.86,0.15,0.83592,0.00021,7.39446]
[1776709724746,38.54,76111.44,0.15,0.83627,0.00021,7.38451]
[1776709725750,38.54,76121.41,0.15,0.83841,0.00021,7.32257]
[1776709726757,38.54,76129.14,0.15,0.84005,0.00021,7.27454]
[1776709727772,38.54,76135.36,0.15,0.84136,0.00021,7.23604]
[1776709728772,38.54,76139.46,0.15,0.84222,0.00021,7.21071]
[1776709729775,38.54,76141.4,0.15,0.84262,0.00021,7.19876]
[1776709730783,38.54,76143.01,0.15,0.84296,0.00021,7.18888]
[1776709734812,38.54,76140.91,0.15,0.84251,0.00021,7.20222]
[1776709735818,38.54,76137.99,0.15,0.84189,0.00021,7.22035]
[1776709740853,38.54,76135.65,0.15,0.8414,0.00021,7.23507]
[1776709741860,38.54,76133.66,0.15,0.84098,0.00021,7.2474]
[1776709742866,38.54,76132.22,0.15,0.84067,0.00021,7.25632]
[1776709745888,38.54,76138.2,0.15,0.84193,0.00021,7.21936]
[1776709746897,38.54,76140.94,0.15,0.8425,0.00021,7.20247]
[1776709747901,38.54,76146.48,0.15,0.84365,0.00021,7.16829]
[1776709748911,38.54,76149.54,0.15,0.84428,0.00021,7.14949]
[1776709753944,38.55,76144.48,0.15,0.84321,0.00021,7.18151]
[1776709754952,38.55,76136.01,0.15,0.84143,0.00021,7.23398]
[1776709755960,38.55,76126.01,0.15,0.83932,0.00021,7.29583]
[1776709756966,38.55,76121.64,0.15,0.8384,0.00021,7.32279]
[1776709757974,38.55,76120.08,0.15,0.83807,0.00021,7.33235]
[1776709763008,38.55,76120.34,0.15,0.83814,0.00021,7.33025]
[1776709765028,38.54,76118.62,0.15,0.83778,0.00021,7.34067]
[1776709766032,38.54,76116.2,0.15,0.83727,0.00021,7.35551]
[1776709767037,38.54,76120.76,0.15,0.83825,0.00021,7.32719]
[1776709768045,38.54,76125.52,0.15,0.83926,0.00021,7.29767]
[1776709771065,38.54,76123.46,0.15,0.83898,0.00021,7.30135]
[1776709776101,38.54,76123.51,0.15,0.839,0.00021,7.30065]
[1776709781136,38.54,76124.79,0.15,0.83929,0.00021,7.29235]
[1776709782291,38.54,76126.69,0.15,0.83969,0.00021,7.28046]
[1776709786170,38.54,76122.98,0.15,0.83891,0.00021,7.30323]
[1776709787177,38.53,76116.82,0.15,0.8376,0.00021,7.34122]
[1776709788184,38.53,76106.71,0.15,0.83544,0.00022,7.40356]
[1776709790199,38.53,76105.05,0.15,0.8351,0.00022,7.41336]
[1776709792361,38.53,76102.76,0.15,0.83461,0.00022,7.42747]
[1776709794226,38.53,76105.24,0.15,0.83515,0.00022,7.4119]
[1776709797249,38.53,76106.92,0.15,0.83553,0.00022,7.40104]
[1776709799264,38.53,76109.71,0.15,0.83614,0.00021,7.38355]
[1776709800270,38.52,76111.42,0.15,0.83651,0.00021,7.37277]
[1776709801281,38.52,76116.14,0.15,0.83753,0.00021,7.3434]
[1776709802431,38.52,76121.46,0.15,0.83867,0.00021,7.31022]
[1776709807320,38.52,76117.84,0.15,0.83792,0.00021,7.33197]
[1776709809335,38.52,76120.29,0.15,0.83845,0.00021,7.31668]
[1776709810348,38.52,76124.36,0.15,0.83932,0.00021,7.2913]
[1776709811347,38.52,76119.63,0.15,0.83831,0.00021,7.32063]
[1776709812506,38.52,76101.54,0.15,0.83443,0.00022,7.43268]
[1776709814376,38.52,76091.84,0.15,0.83231,0.00022,7.49274]
[1776709815382,38.52,76088.96,0.15,0.83169,0.00022,7.51053]
[1776709820418,38.52,76085.77,0.15,0.83099,0.00022,7.53024]
[1776709821424,38.52,76083.02,0.15,0.83038,0.00022,7.54718]
[1776709824445,38.52,76074.15,0.15,0.82843,0.00022,7.60171]
[1776709827466,38.52,76076.45,0.15,0.82895,0.00022,7.58727]
[1776709828473,38.52,76078.5,0.15,0.82941,0.00022,7.57462]
[1776709829480,38.52,76093.37,0.15,0.83267,0.00022,7.48266]
[1776709830488,38.52,76106.02,0.15,0.83541,0.00022,7.40448]
[1776709834515,38.52,76103.3,0.15,0.83497,0.00022,7.41256]
[1776709837536,38.52,76099.94,0.15,0.83423,0.00022,7.4337]
[1776709838542,38.52,76097.73,0.15,0.83374,0.00022,7.44744]
[1776709840559,38.52,76091.25,0.15,0.83233,0.00022,7.48762]
[1776709841563,38.52,76087.46,0.15,0.8315,0.00022,7.51106]
[1776709844586,38.52,76085.16,0.15,0.83099,0.00022,7.52539]
[1776709845591,38.52,76082.47,0.15,0.8304,0.00022,7.54201]
[1776709848612,38.52,76080.65,0.15,0.83,0.00022,7.55326]
[1776709850628,38.52,76078.39,0.15,0.8295,0.00022,7.5672]
[1776709851636,38.52,76076.75,0.15,0.82914,0.00022,7.5773]
[1776709852799,38.52,76061.84,0.15,0.82583,0.00022,7.66917]
[1776709853651,38.52,76061.84,0.15,0.82583,0.00022,7.66913]
[1776709854655,38.52,76058.28,0.15,0.82503,0.00022,7.69098]
[1776709856669,38.52,76054.56,0.15,0.8242,0.00022,7.71376]
[1776709860857,38.52,76052.46,0.15,0.82374,0.00023,7.72647]
[1776709862717,38.52,76055.83,0.15,0.8245,0.00022,7.70564]
[1776709863877,38.52,76051.09,0.15,0.82343,0.00023,7.73475]
[1776709869767,38.52,76050.44,0.15,0.82329,0.00023,7.73873]
[1776709871784,38.52,76048.12,0.15,0.82277,0.00023,7.75286]
[1776709876823,38.51,76046.65,0.15,0.82245,0.00023,7.76152]
[1776709880851,38.51,76034.6,0.15,0.81971,0.00023,7.83528]
[1776709881856,38.51,76027.14,0.15,0.818,0.00023,7.88098]
[1776709885886,38.51,76025.23,0.15,0.81757,0.00023,7.89258]
[1776709888905,38.51,76023.11,0.15,0.81708,0.00023,7.90547]
[1776709892934,38.51,76021.67,0.15,0.8169,0.00023,7.90532]
[1776709894101,38.51,76024.75,0.15,0.81761,0.00023,7.88642]
[1776709895954,38.51,76026.95,0.15,0.81812,0.00023,7.87286]
[1776709896960,38.51,76023.15,0.15,0.81725,0.00023,7.89613]
[1776709898974,38.51,76021.44,0.15,0.81685,0.00023,7.90653]
[1776709900988,38.51,76019.56,0.15,0.81642,0.00023,7.91794]
[1776709906027,38.51,76018.94,0.15,0.81629,0.00023,7.92142]
[1776709911061,38.51,76019.81,0.15,0.8165,0.00023,7.9158]
[1776709917103,38.5,76019.06,0.15,0.81635,0.00023,7.91999]
[1776709922137,38.5,76017.82,0.15,0.81607,0.00023,7.92721]
[1776709923147,38.5,76015.81,0.15,0.81561,0.00023,7.93943]
[1776709925160,38.5,76014.0,0.15,0.8152,0.00023,7.95029]
[1776709930197,38.5,76018.16,0.15,0.81617,0.00023,7.92449]
[1776709931204,38.5,76021.18,0.15,0.81688,0.00023,7.90593]
[1776709932210,38.5,76023.26,0.15,0.81736,0.00023,7.89314]
[1776709933219,38.5,76028.2,0.15,0.8185,0.00023,7.86281]
[1776709934381,38.5,76020.43,0.15,0.81671,0.00023,7.9104]
[1776709936246,38.5,76017.54,0.15,0.81604,0.00023,7.92801]
[1776709939261,38.49,76013.44,0.15,0.8151,0.00023,7.95286]
[1776709940269,38.49,76011.6,0.15,0.81467,0.00023,7.96401]
[1776709944454,38.49,76016.92,0.15,0.81592,0.00023,7.93107]
[1776709946311,38.49,76018.76,0.15,0.81636,0.00023,7.91968]
[1776709951346,38.49,76018.63,0.15,0.81648,0.00023,7.91147]
[1776709952353,38.49,76021.45,0.15,0.81713,0.00023,7.89417]
[1776709953359,38.49,76026.19,0.15,0.81823,0.00023,7.86513]
[1776709954525,38.49,76034.9,0.15,0.82023,0.00023,7.81142]
[1776709955375,38.49,76034.9,0.15,0.82024,0.00023,7.81137]
[1776709956397,38.49,76033.08,0.15,0.81982,0.00023,7.8225]
[1776709957394,38.49,76028.64,0.15,0.8188,0.00023,7.84981]
[1776709958401,38.49,76021.25,0.15,0.8171,0.00023,7.89515]
[1776709959409,38.49,76015.86,0.15,0.81585,0.00023,7.92815]
[1776709960416,38.49,76013.28,0.15,0.81525,0.00023,7.94389]
[1776709962428,38.49,76016.27,0.15,0.81595,0.00023,7.92551]
[1776709963435,38.49,76019.51,0.15,0.8167,0.00023,7.90566]
[1776709967463,38.49,76017.42,0.15,0.81621,0.00023,7.91847]
[1776709969478,38.49,76025.51,0.15,0.81808,0.00023,7.86889]
[1776709970485,38.49,76027.67,0.15,0.81858,0.00023,7.85568]
[1776709974514,38.49,76030.53,0.15,0.81923,0.00023,7.83837]
[1776709979547,38.49,76027.03,0.15,0.81841,0.00023,7.86028]
[1776709981715,38.49,76024.22,0.15,0.81775,0.00023,7.8777]
[1776709984596,38.49,76022.45,0.15,0.81734,0.00023,7.88864]
[1776709987615,38.49,76024.23,0.15,0.81775,0.00023,7.87788]
[1776709991784,38.5,76028.4,0.15,0.8187,0.00023,7.85263]
[1776709993657,38.49,76030.35,0.15,0.81916,0.00023,7.84025]
[1776709998692,38.49,76029.66,0.15,0.81904,0.00023,7.84353]
[1776710000706,38.49,76032.96,0.15,0.81981,0.00023,7.82294]
[1776710003728,38.48,76034.7,0.15,0.82022,0.00023,7.8118]
[1776710005742,38.48,76037.96,0.15,0.82097,0.00023,7.7915]
[1776710007755,38.48,76039.57,0.15,0.82135,0.00023,7.78137]
[1776710010778,38.48,76041.89,0.15,0.82189,0.00023,7.76679]
[1776710013798,38.48,76044.52,0.15,0.82265,0.00023,7.74145]
[1776710015815,38.47,76047.44,0.15,0.82331,0.00023,7.7233]
[1776710016827,38.47,76050.54,0.15,0.82402,0.00023,7.70415]
[1776710017827,38.47,76060.93,0.15,0.82635,0.00022,7.64012]
[1776710018834,38.47,76065.46,0.15,0.82736,0.00022,7.61221]
[1776710020848,38.47,76067.84,0.15,0.82789,0.00022,7.59759]
[1776710021996,38.47,76078.76,0.15,0.83031,0.00022,7.53026]
[1776710023868,38.48,76072.33,0.15,0.82888,0.00022,7.57019]
[1776710024876,38.48,76067.64,0.15,0.82783,0.00022,7.5992]
[1776710026889,38.48,76072.23,0.15,0.82885,0.00022,7.57102]
[1776710028903,38.48,76075.39,0.15,0.82954,0.00022,7.55169]
[1776710029912,38.48,76077.65,0.15,0.83004,0.00022,7.53785]
[1776710034944,38.48,76078.1,0.15,0.83012,0.00022,7.53563]
[1776710036961,38.48,76080.83,0.15,0.83071,0.00022,7.51901]
[1776710039980,38.49,76075.26,0.15,0.82947,0.00022,7.55376]
[1776710040987,38.49,76071.7,0.15,0.82868,0.00022,7.5758]
[1776710044017,38.49,76074.34,0.15,0.82926,0.00022,7.55965]
[1776710045021,38.49,76079.56,0.15,0.83041,0.00022,7.52752]
[1776710047041,38.49,76083.01,0.15,0.83116,0.00022,7.50644]
[1776710049051,38.49,76087.36,0.15,0.83211,0.00022,7.47966]
[1776710050061,38.49,76091.09,0.15,0.83293,0.00022,7.45642]
[1776710051066,38.49,76093.43,0.15,0.83345,0.00022,7.4418]
[1776710052210,38.49,76100.52,0.15,0.83499,0.00022,7.39781]
[1776710054087,38.49,76102.27,0.15,0.83538,0.00022,7.38677]
[1776710056099,38.48,76106.64,0.15,0.83632,0.00022,7.3596]
[1776710060127,38.48,76104.76,0.15,0.83592,0.00022,7.37113]
[1776710062141,38.48,76102.28,0.15,0.83539,0.00022,7.38642]
[1776710066169,38.48,76100.77,0.15,0.83507,0.00022,7.3956]
[1776710067178,38.48,76097.78,0.15,0.83442,0.00022,7.41405]
[1776710068184,38.48,76095.45,0.15,0.83392,0.00022,7.4284]
[1776710069193,38.48,76092.59,0.15,0.8333,0.00022,7.446]
[1776710072212,38.48,76095.49,0.15,0.83409,0.00022,7.41889]
[1776710077249,38.48,76097.25,0.15,0.83448,0.00022,7.40768]
[1776710080269,38.48,76099.71,0.15,0.83502,0.00022,7.39232]
[1776710083290,38.48,76103.58,0.15,0.83586,0.00022,7.36829]
[1776710086314,38.48,76101.7,0.15,0.83545,0.00022,7.37996]
[1776710088327,38.48,76103.58,0.15,0.83586,0.00022,7.36832]
[1776710089334,38.48,76105.55,0.15,0.83628,0.00022,7.35615]
[1776710094368,38.48,76105.32,0.15,0.83623,0.00022,7.35768]
[1776710097389,38.48,76107.46,0.15,0.83669,0.00022,7.34449]
[1776710098398,38.48,76112.24,0.15,0.83771,0.00021,7.31494]
[1776710099403,38.48,76116.69,0.15,0.83866,0.00021,7.28746]
[1776710100413,38.48,76125.08,0.15,0.84044,0.00021,7.23561]
[1776710101417,38.48,76125.76,0.15,0.84058,0.00021,7.23157]
[1776710102566,38.48,76128.63,0.15,0.84118,0.00021,7.21397]
[1776710105449,38.48,76111.64,0.15,0.83755,0.00021,7.31976]
[1776710106454,38.48,76106.29,0.15,0.83639,0.00022,7.35293]
[1776710111492,38.49,76105.67,0.15,0.83626,0.00022,7.35683]
[1776710112639,38.49,76096.14,0.15,0.8342,0.00022,7.4158]
[1776710113510,38.49,76096.14,0.15,0.8342,0.00022,7.41576]
[1776710115519,38.49,76099.5,0.15,0.83493,0.00022,7.39502]
[1776710116667,38.49,76106.03,0.15,0.83633,0.00022,7.35473]
[1776710118539,38.49,76113.25,0.15,0.83788,0.00021,7.31003]
[1776710119549,38.49,76115.47,0.15,0.83836,0.00021,7.29636]
[1776710120555,38.49,76113.62,0.15,0.83796,0.00021,7.3079]
[1776710125588,38.49,76115.05,0.15,0.83825,0.00021,7.29945]
[1776710130624,38.49,76114.45,0.15,0.83811,0.00021,7.3036]
[1776710131631,38.49,76104.09,0.15,0.83603,0.00022,7.35891]
[1776710132638,38.49,76096.27,0.15,0.83433,0.00022,7.40727]
[1776710133644,38.49,76093.97,0.15,0.83383,0.00022,7.42144]
[1776710138679,38.49,76091.96,0.15,0.83338,0.00022,7.43426]
[1776710141700,38.5,76085.72,0.15,0.83201,0.00022,7.47307]
[1776710142713,38.5,76080.35,0.15,0.83083,0.00022,7.50626]
[1776710143714,38.5,76084.3,0.15,0.83169,0.00022,7.48204]
[1776710144722,38.5,76086.44,0.15,0.83216,0.00022,7.46883]
[1776710146889,38.5,76083.44,0.15,0.83148,0.00022,7.48799]
[1776710150763,38.5,76085.82,0.15,0.83198,0.00022,7.47384]
[1776710152778,38.5,76081.5,0.15,0.83103,0.00022,7.50069]
[1776710153784,38.5,76079.69,0.15,0.83063,0.00022,7.51183]
[1776710156956,38.51,76081.7,0.15,0.83105,0.00022,7.49995]
[1776710161842,38.51,76086.24,0.15,0.83203,0.00022,7.47249]
[1776710162849,38.51,76092.76,0.15,0.83346,0.00022,7.43219]
[1776710163856,38.51,76094.4,0.15,0.83382,0.00022,7.42194]
[1776710165881,38.51,76103.6,0.15,0.83582,0.00022,7.36486]
[1776710167032,38.51,76111.37,0.15,0.83749,0.00021,7.31677]
[1776710171919,38.51,76113.24,0.15,0.83791,0.00021,7.30481]
[1776710172931,38.51,76118.01,0.15,0.83892,0.00021,7.27534]
[1776710173933,38.51,76120.37,0.15,0.83942,0.00021,7.26082]
[1776710178994,38.51,76121.52,0.15,0.83966,0.00021,7.25407]
[1776710179975,38.51,76128.56,0.15,0.84114,0.00021,7.21077]
[1776710182997,38.51,76125.08,0.15,0.84039,0.00021,7.23279]
[1776710185010,38.51,76123.52,0.15,0.84005,0.00021,7.2427]
[1776710187170,38.52,76121.62,0.15,0.83964,0.00021,7.25467]
[1776710189043,38.52,76118.43,0.15,0.83895,0.00021,7.27459]
[1776710191054,38.52,76115.33,0.15,0.83843,0.00021,7.285]
[1776710192061,38.52,76113.32,0.15,0.838,0.00021,7.29747]
[1776710194075,38.52,76115.53,0.15,0.83847,0.00021,7.28392]
[1776710196089,38.52,76114.01,0.15,0.83814,0.00021,7.29343]
[1776710201125,38.52,76109.3,0.15,0.83712,0.00021,7.32279]
[1776710204146,38.52,76106.84,0.15,0.83659,0.00022,7.33802]
[1776710207318,38.52,76085.3,0.15,0.83191,0.00022,7.47113]
[1776710208178,38.52,76085.3,0.15,0.83191,0.00022,7.47114]
[1776710209191,38.52,76062.24,0.15,0.82681,0.00022,7.61337]
[1776710210209,38.52,76065.31,0.15,0.8275,0.00022,7.5943]
[1776710211200,38.52,76073.3,0.15,0.82927,0.00022,7.54504]
[1776710212208,38.52,76077.6,0.15,0.83022,0.00022,7.51871]
[1776710213215,38.52,76068.23,0.15,0.82814,0.00022,7.57653]
[1776710214221,38.52,76077.2,0.15,0.83013,0.00022,7.52112]
[1776710215229,38.52,76085.86,0.15,0.83203,0.00022,7.46783]
[1776710216235,38.52,76087.46,0.15,0.83238,0.00022,7.45812]
[1776710217391,38.52,76083.12,0.15,0.83142,0.00022,7.48508]
[1776710219259,38.52,76077.08,0.15,0.83008,0.00022,7.52263]
[1776710220266,38.52,76083.02,0.15,0.83138,0.00022,7.48605]
[1776710221273,38.53,76085.85,0.15,0.832,0.00022,7.4687]
[1776710222279,38.53,76087.74,0.15,0.83241,0.00022,7.45717]
[1776710224295,38.53,76083.95,0.15,0.83157,0.00022,7.48068]
[1776710225301,38.53,76074.58,0.15,0.82951,0.00022,7.5386]
[1776710226308,38.53,76064.61,0.15,0.82729,0.00022,7.60009]
[1776710227461,38.53,76049.54,0.15,0.82391,0.00023,7.69279]
[1776710229330,38.53,76048.51,0.15,0.82367,0.00023,7.69915]
[1776710231347,38.53,76055.99,0.15,0.82536,0.00022,7.65309]
[1776710232350,38.53,76061.21,0.15,0.82653,0.00022,7.62085]
[1776710233358,38.53,76063.64,0.15,0.82708,0.00022,7.60581]
[1776710236386,38.53,76071.25,0.15,0.82878,0.00022,7.55878]
[1776710237393,38.53,76079.25,0.15,0.83055,0.00022,7.50945]
[1776710238401,38.53,76081.55,0.15,0.83105,0.00022,7.49532]
[1776710239409,38.53,76087.83,0.15,0.83243,0.00022,7.45664]
[1776710240418,38.53,76088.75,0.15,0.83262,0.00022,7.45109]
[1776710242429,38.53,76082.96,0.15,0.83135,0.00022,7.48711]
[1776710243435,38.53,76083.84,0.15,0.83154,0.00022,7.48176]
[1776710244442,38.53,76091.06,0.15,0.83311,0.00022,7.43727]
[1776710245450,38.53,76094.16,0.15,0.83378,0.00022,7.41827]
[1776710250486,38.53,76093.72,0.15,0.83366,0.00022,7.42178]
[1776710251492,38.54,76079.81,0.15,0.83076,0.00022,7.49891]
[1776710252499,38.54,76077.05,0.15,0.83015,0.00022,7.51598]
[1776710257536,38.54,76079.34,0.15,0.83065,0.00022,7.50194]
[1776710258542,38.54,76082.98,0.15,0.83145,0.00022,7.4795]
[1776710260555,38.54,76080.87,0.15,0.83098,0.00022,7.49261]
[1776710262570,38.54,76078.94,0.15,0.83056,0.00022,7.50454]
[1776710263578,38.54,76082.34,0.15,0.8313,0.00022,7.48356]
[1776710264584,38.54,76084.54,0.15,0.83179,0.00022,7.47]
[1776710266604,38.54,76077.84,0.15,0.83031,0.00022,7.51139]
[1776710267750,38.54,76074.9,0.15,0.82966,0.00022,7.52949]
[1776710271634,38.54,76076.57,0.15,0.83004,0.00022,7.51898]
[1776710275662,38.53,76075.0,0.15,0.8297,0.00022,7.52841]
[1776710280697,38.53,76077.06,0.15,0.83017,0.00022,7.51534]
[1776710283718,38.53,76069.06,0.15,0.8284,0.00022,7.56458]
[1776710284725,38.53,76074.53,0.15,0.82962,0.00022,7.53073]
[1776710285733,38.53,76079.83,0.15,0.83079,0.00022,7.49794]
[1776710287899,38.53,76081.88,0.15,0.83125,0.00022,7.4852]
[1776710293788,38.54,76082.53,0.15,0.83134,0.00022,7.48261]
[1776710297969,38.54,76077.31,0.15,0.83017,0.00022,7.51541]
[1776710299832,38.54,76067.75,0.15,0.82805,0.00022,7.57442]
[1776710300838,38.54,76059.71,0.15,0.82624,0.00022,7.62412]
[1776710301853,38.54,76058.51,0.15,0.82597,0.00022,7.63164]
[1776710302859,38.54,76055.4,0.15,0.82527,0.00022,7.6509]
[1776710304870,38.55,76057.16,0.15,0.82565,0.00022,7.6403]
[1776710305877,38.55,76054.73,0.15,0.8251,0.00023,7.65537]
[1776710308047,38.55,76053.05,0.15,0.82471,0.00023,7.66605]
[1776710310911,38.55,76051.29,0.15,0.82431,0.00023,7.6771]
[1776710312926,38.55,76048.71,0.15,0.82386,0.00023,7.68432]
[1776710313932,38.55,76039.27,0.15,0.82171,0.00023,7.74241]
[1776710314959,38.55,76025.57,0.15,0.81857,0.00023,7.82644]
[1776710315950,38.55,76017.37,0.15,0.81668,0.00023,7.87655]
[1776710316957,38.55,76011.87,0.15,0.8154,0.00023,7.9102]
[1776710318122,38.55,76008.45,0.15,0.8146,0.00023,7.93105]
[1776710319974,38.55,76015.31,0.15,0.8162,0.00023,7.88915]
[1776710322997,38.55,76019.47,0.15,0.81716,0.00023,7.8638]
[1776710324007,38.55,76021.43,0.15,0.81761,0.00023,7.85188]
[1776710327026,38.56,76024.38,0.15,0.81829,0.00023,7.83405]
[1776710332062,38.56,76027.62,0.15,0.81901,0.00023,7.8147]
[1776710334076,38.56,76023.99,0.15,0.81818,0.00023,7.83688]
[1776710337098,38.56,76022.43,0.15,0.81782,0.00023,7.84646]
[1776710338262,38.56,76019.72,0.15,0.81719,0.00023,7.86301]
[1776710341125,38.56,76017.49,0.15,0.81668,0.00023,7.87657]
[1776710342133,38.56,76014.28,0.15,0.81593,0.00023,7.89614]
[1776710343141,38.56,76012.69,0.15,0.81556,0.00023,7.90589]
[1776710344148,38.56,76022.14,0.15,0.81775,0.00023,7.84818]
[1776710345158,38.56,76028.27,0.15,0.81917,0.00023,7.81063]
[1776710346161,38.56,76029.67,0.15,0.81949,0.00023,7.80206]
[1776710347169,38.56,76034.76,0.15,0.82065,0.00023,7.77089]
[1776710348332,38.56,76026.62,0.15,0.81878,0.00023,7.82082]
[1776710350194,38.56,76029.34,0.15,0.81941,0.00023,7.80423]
[1776710351198,38.56,76034.48,0.15,0.82058,0.00023,7.77277]
[1776710352204,38.56,76030.17,0.15,0.81959,0.00023,7.79925]
[1776710353211,38.56,76026.93,0.15,0.81885,0.00023,7.81913]
[1776710355225,38.56,76035.09,0.15,0.82072,0.00023,7.76917]
[1776710356233,38.56,76044.25,0.15,0.8228,0.00023,7.71305]
[1776710357244,38.56,76043.63,0.15,0.82266,0.00023,7.71701]
[1776710358403,38.56,76047.8,0.15,0.82359,0.00023,7.69171]
[1776710360260,38.56,76055.37,0.15,0.8253,0.00022,7.64525]
[1776710361268,38.56,76056.82,0.15,0.82562,0.00022,7.63645]
[1776710362277,38.56,76062.12,0.15,0.8268,0.00022,7.60397]
[1776710363284,38.57,76064.01,0.15,0.82722,0.00022,7.59249]
[1776710368474,38.57,76065.33,0.15,0.82748,0.00022,7.58536]
[1776710371340,38.57,76071.29,0.15,0.82894,0.00022,7.5401]
[1776710372347,38.57,76081.76,0.15,0.83125,0.00022,7.4758]
[1776710373354,38.58,76081.19,0.15,0.8311,0.00022,7.47989]
[1776710378556,38.59,76081.98,0.15,0.83122,0.00022,7.47649]
[1776710380403,38.59,76072.96,0.15,0.82921,0.00022,7.53257]
[1776710381411,38.59,76068.85,0.15,0.82829,0.00022,7.55806]
[1776710382418,38.59,76065.16,0.15,0.82747,0.00022,7.58076]
[1776710383424,38.59,76060.92,0.15,0.82651,0.00022,7.60715]
[1776710384432,38.59,76059.06,0.15,0.82609,0.00022,7.61871]
[1776710389466,38.6,76058.85,0.15,0.82602,0.00022,7.62066]
[1776710391483,38.6,76060.96,0.15,0.82648,0.00022,7.60799]
[1776710392487,38.6,76063.8,0.15,0.82711,0.00022,7.5907]
[1776710393496,38.6,76066.15,0.15,0.82763,0.00022,7.57643]
[1776710396515,38.6,76068.84,0.15,0.82821,0.00022,7.56044]
[1776710398696,38.61,76062.64,0.15,0.82681,0.00022,7.59893]
[1776710400543,38.61,76063.68,0.15,0.82703,0.00022,7.59291]
[1776710401557,38.61,76065.31,0.15,0.82739,0.00022,7.58308]
[1776710408766,38.62,76067.69,0.15,0.82787,0.00022,7.56978]
[1776710414646,38.62,76069.67,0.15,0.82827,0.00022,7.55879]
[1776710416690,38.62,76103.07,0.15,0.83559,0.00022,7.35313]
[1776710417674,38.63,76132.21,0.15,0.84178,0.00021,7.17406]
[1776710418680,38.63,76135.73,0.15,0.84251,0.00021,7.15263]
[1776710423745,38.66,76136.2,0.15,0.84244,0.00021,7.15485]
[1776710425732,38.66,76138.34,0.15,0.84284,0.00021,7.14312]
[1776710428754,38.67,76136.01,0.15,0.84233,0.00021,7.15795]
[1776710429763,38.67,76129.67,0.15,0.84099,0.00021,7.19717]
[1776710430766,38.67,76126.93,0.15,0.84041,0.00021,7.21416]
[1776710432819,38.67,76135.87,0.15,0.84244,0.00021,7.1503]
[1776710433824,38.67,76139.87,0.15,0.84327,0.00021,7.12581]
[1776710434833,38.67,76136.82,0.15,0.84263,0.00021,7.14481]
[1776710436191,38.67,76132.83,0.15,0.84178,0.00021,7.16978]
[1776710438859,38.67,76140.18,0.15,0.84331,0.00021,7.12479]
[1776710439868,38.68,76151.23,0.15,0.8456,0.00021,7.05688]
[1776710440875,38.68,76161.96,0.15,0.84781,0.0002,6.99083]
[1776710441881,38.68,76160.43,0.15,0.84749,0.00021,7.0004]
[1776710443896,38.68,76154.83,0.15,0.84633,0.00021,7.03504]
[1776710446262,38.68,76157.3,0.15,0.84684,0.00021,7.01981]
[1776710447928,38.68,76159.88,0.15,0.84737,0.00021,7.00407]
[1776710448940,38.68,76163.29,0.15,0.84806,0.0002,6.98324]
[1776710449942,38.68,76166.03,0.15,0.84862,0.0002,6.96635]
[1776710451957,38.68,76163.59,0.15,0.84812,0.0002,6.98142]
[1776710453970,38.68,76161.34,0.15,0.84766,0.00021,6.99525]
[1776710454977,38.68,76159.21,0.15,0.84722,0.00021,7.00834]
[1776710456332,38.68,76152.12,0.15,0.84577,0.00021,7.0519]
[1776710461068,38.68,76153.67,0.15,0.84607,0.00021,7.04277]
[1776710462055,38.68,76174.15,0.15,0.85026,0.0002,6.91664]
[1776710463057,38.68,76198.28,0.15,0.8551,0.0002,6.76837]
[1776710464063,38.68,76201.16,0.15,0.85567,0.0002,6.75067]
[1776710466409,38.69,76199.03,0.15,0.85522,0.0002,6.76469]
[1776710468092,38.69,76193.71,0.15,0.85414,0.0002,6.79794]
[1776710469102,38.69,76182.28,0.15,0.85185,0.0002,6.86823]
[1776710470105,38.69,76173.5,0.15,0.85007,0.0002,6.92252]
[1776710471113,38.69,76171.27,0.15,0.84962,0.0002,6.93632]
[1776710472120,38.69,76168.7,0.15,0.84909,0.0002,6.9522]
[1776710474139,38.69,76171.15,0.15,0.84959,0.0002,6.93717]
[1776710475145,38.69,76164.83,0.15,0.8483,0.0002,6.97616]
[1776710476481,38.69,76159.95,0.15,0.8473,0.00021,7.00622]
[1776710478165,38.69,76157.94,0.15,0.84688,0.00021,7.01854]
[1776710480509,38.69,76163.9,0.15,0.84811,0.0002,6.98176]
[1776710482203,38.69,76168.89,0.15,0.84913,0.0002,6.95101]
[1776710487237,38.69,76168.71,0.15,0.84909,0.0002,6.95231]
[1776710492273,38.69,76166.0,0.15,0.84868,0.0002,6.96019]
[1776710493291,38.69,76164.28,0.15,0.84833,0.0002,6.97078]
[1776710494299,38.69,76200.24,0.15,0.85556,0.0002,6.74962]
[1776710495296,38.68,76228.54,0.15,0.86116,0.00019,6.57379]
[1776710496305,38.71,76227.34,0.15,0.86076,0.00019,6.58654]
[1776710498321,38.72,76229.03,0.15,0.861,0.00019,6.57904]
[1776710500649,38.73,76232.04,0.15,0.86156,0.00019,6.56115]
[1776710503357,38.73,76233.65,0.15,0.86186,0.00019,6.55158]
[1776710505434,38.73,76232.0,0.15,0.86154,0.00019,6.56186]
[1776710507386,38.73,76226.62,0.15,0.8605,0.00019,6.59494]
[1776710508394,38.73,76225.02,0.15,0.86019,0.00019,6.60477]
[1776710510758,38.73,76233.42,0.15,0.8618,0.00019,6.55341]
[1776710512420,38.73,76233.72,0.15,0.86186,0.00019,6.55168]
[1776710514434,38.73,76236.2,0.15,0.86233,0.00019,6.53666]
[1776710518468,38.73,76238.54,0.15,0.86276,0.00019,6.52274]
[1776710519469,38.73,76236.91,0.15,0.86245,0.00019,6.5328]
[1776710520840,38.73,76216.98,0.15,0.8586,0.00019,6.65484]
[1776710522494,38.75,76212.16,0.15,0.85759,0.0002,6.68668]
[1776710523498,38.75,76214.85,0.15,0.8581,0.0002,6.67045]
[1776710524504,38.75,76216.53,0.15,0.85843,0.00019,6.66029]
[1776710528533,38.75,76220.26,0.15,0.85914,0.00019,6.63797]
[1776710529542,38.75,76225.71,0.15,0.86019,0.00019,6.60476]
[1776710531559,38.75,76218.22,0.15,0.85872,0.00019,6.65099]
[1776710532564,38.75,76216.73,0.15,0.85843,0.00019,6.66025]
[1776710537600,38.76,76215.99,0.15,0.85827,0.0002,6.66537]
[1776710540636,38.76,76219.56,0.15,0.85895,0.00019,6.64374]
[1776710541643,38.76,76229.32,0.15,0.86083,0.00019,6.58429]
[1776710542650,38.76,76233.15,0.15,0.86156,0.00019,6.56111]
[1776710543656,38.76,76234.44,0.15,0.86181,0.00019,6.55326]
[1776710545686,38.76,76237.34,0.15,0.86236,0.00019,6.53561]
[1776710546700,38.76,76251.76,0.15,0.8651,0.00019,6.44764]
[1776710547704,38.76,76262.32,0.15,0.86707,0.00019,6.3836]
[1776710548711,38.76,76264.12,0.15,0.8674,0.00019,6.37293]
[1776710552746,38.77,76269.04,0.15,0.86842,0.00019,6.33535]
[1776710553747,38.77,76262.26,0.15,0.86715,0.00019,6.37691]
[1776710554754,38.77,76248.57,0.15,0.86457,0.00019,6.46055]
[1776710555762,38.77,76249.09,0.15,0.86467,0.00019,6.45756]
[1776710558787,38.78,76241.0,0.15,0.86311,0.00019,6.50744]
[1776710559792,38.78,76235.54,0.15,0.86207,0.00019,6.54088]
[1776710560804,38.78,76231.29,0.15,0.86123,0.00019,6.56751]
[1776710562812,38.78,76229.85,0.15,0.86095,0.00019,6.57636]
[1776710566858,38.78,76228.26,0.15,0.86063,0.00019,6.58655]
[1776710567847,38.78,76226.91,0.15,0.86037,0.00019,6.59504]
[1776710569863,38.79,76222.05,0.15,0.85941,0.00019,6.62519]
[1776710570872,38.79,76215.99,0.15,0.85822,0.0002,6.66261]
[1776710571882,38.79,76212.41,0.15,0.85751,0.0002,6.68508]
[1776710572888,38.79,76210.68,0.15,0.85717,0.0002,6.69567]
[1776710573896,38.79,76202.43,0.15,0.85554,0.0002,6.74645]
[1776710574904,38.79,76198.72,0.15,0.8548,0.0002,6.76936]
[1776710576917,38.79,76205.15,0.15,0.85606,0.0002,6.73027]
[1776710577927,38.8,76203.2,0.15,0.85567,0.0002,6.74242]
[1776710578969,38.8,76201.03,0.15,0.85523,0.0002,6.75591]
[1776710579942,38.8,76208.25,0.15,0.85664,0.0002,6.71212]
[1776710580949,38.8,76211.97,0.15,0.85737,0.0002,6.68935]
[1776710583000,38.8,76215.22,0.15,0.85799,0.0002,6.67003]
[1776710583977,38.8,76217.3,0.15,0.85838,0.00019,6.65762]
[1776710584984,38.8,76232.54,0.15,0.86133,0.00019,6.5644]
[1776710585996,38.8,76228.36,0.15,0.86052,0.00019,6.5902]
[1776710588009,38.8,76226.98,0.15,0.86025,0.00019,6.59863]
[1776710591030,38.81,76236.66,0.15,0.86209,0.00019,6.54023]
[1776710592036,38.81,76242.31,0.15,0.86317,0.00019,6.50577]
[1776710593050,38.81,76241.52,0.15,0.86298,0.00019,6.51179]
[1776710596073,38.83,76239.32,0.15,0.86249,0.00019,6.52762]
[1776710597078,38.83,76232.38,0.15,0.86116,0.00019,6.57005]
[1776710598088,38.83,76231.9,0.15,0.86106,0.00019,6.57303]
[1776710601106,38.83,76230.11,0.15,0.86071,0.00019,6.5843]
[1776710604261,38.83,76226.19,0.15,0.85995,0.00019,6.60828]
[1776710605135,38.83,76232.24,0.15,0.86112,0.00019,6.57137]
[1776710607148,38.83,76225.86,0.15,0.85989,0.00019,6.61034]
[1776710608160,38.83,76217.38,0.15,0.85824,0.00019,6.66226]
[1776710609168,38.83,76203.86,0.15,0.85559,0.0002,6.74496]
[1776710610496,38.83,76194.57,0.15,0.85374,0.0002,6.80219]
[1776710612188,38.83,76192.44,0.15,0.85346,0.0002,6.80644]
[1776710613195,38.83,76188.83,0.15,0.85273,0.0002,6.82878]
[1776710616217,38.83,76187.32,0.15,0.85242,0.0002,6.83822]
[1776710618231,38.84,76183.25,0.15,0.8516,0.0002,6.86333]
[1776710623265,38.84,76181.82,0.15,0.8513,0.0002,6.87233]
[1776710628301,38.84,76178.84,0.15,0.8507,0.0002,6.89079]
[1776710629308,38.84,76175.56,0.15,0.85003,0.0002,6.91094]
[1776710630644,38.84,76167.6,0.15,0.84841,0.0002,6.95975]
[1776710633335,38.84,76165.92,0.15,0.84807,0.0002,6.96995]
[1776710635349,38.84,76164.36,0.15,0.84776,0.0002,6.97936]
[1776710640715,38.83,76164.2,0.15,0.84775,0.0002,6.9798]
[1776710642398,38.83,76158.98,0.15,0.84668,0.00021,7.0116]
[1776710643405,38.83,76155.29,0.15,0.84592,0.00021,7.03425]
[1776710645751,38.83,76157.53,0.15,0.8464,0.00021,7.02001]
[1776710647434,38.83,76160.13,0.15,0.84694,0.00021,7.0039]
[1776710648452,38.83,76161.77,0.15,0.84728,0.00021,6.99369]
[1776710649450,38.83,76163.8,0.15,0.8477,0.0002,6.98111]
[1776710650457,38.83,76173.52,0.15,0.84969,0.0002,6.92137]
[1776710651463,38.83,76176.53,0.15,0.8503,0.0002,6.90281]
[1776710652470,38.83,76176.15,0.15,0.85022,0.0002,6.90513]
[1776710655827,38.83,76168.96,0.15,0.84876,0.0002,6.94932]
[1776710657505,38.83,76164.41,0.15,0.84783,0.0002,6.97722]
[1776710660536,38.83,76178.66,0.15,0.85073,0.0002,6.88965]
[1776710661546,38.83,76180.49,0.15,0.8511,0.0002,6.87849]
[1776710666578,38.83,76179.92,0.15,0.85097,0.0002,6.88237]
[1776710670606,38.83,76178.02,0.15,0.85058,0.0002,6.89428]
[1776710671616,38.83,76177.22,0.15,0.85057,0.0002,6.89029]
[1776710672621,38.83,76168.97,0.15,0.84889,0.0002,6.94093]
[1776710673627,38.83,76169.55,0.15,0.84901,0.0002,6.93736]
[1776710678662,38.83,76166.33,0.15,0.84835,0.0002,6.9571]
[1776710682702,38.83,76164.87,0.15,0.84806,0.0002,6.96596]
[1776710687740,38.83,76163.3,0.15,0.84774,0.0002,6.97541]
[1776710688747,38.83,76172.39,0.15,0.8496,0.0002,6.91959]
[1776710689758,38.83,76178.57,0.15,0.85085,0.0002,6.88171]
[1776710690761,38.83,76179.42,0.15,0.85102,0.0002,6.87657]
[1776710694788,38.83,76176.83,0.15,0.85048,0.0002,6.89282]
[1776710696114,38.83,76172.62,0.15,0.84963,0.0002,6.91867]
[1776710698819,38.83,76169.85,0.15,0.84906,0.0002,6.9357]
[1776710702858,38.83,76159.73,0.15,0.847,0.00021,6.9977]
[1776710703870,38.83,76153.72,0.15,0.84576,0.00021,7.03445]
[1776710704867,38.83,76155.36,0.15,0.84611,0.00021,7.02426]
[1776710706196,38.83,76161.39,0.15,0.84735,0.00021,6.9872]
[1776710707887,38.83,76155.92,0.15,0.84623,0.00021,7.02057]
[1776710708894,38.83,76154.01,0.15,0.84584,0.00021,7.03215]
[1776710711915,38.82,76155.49,0.15,0.84616,0.00021,7.02265]
[1776710712922,38.82,76157.83,0.15,0.84665,0.00021,7.00817]
[1776710713929,38.82,76154.52,0.15,0.84597,0.00021,7.02833]
[1776710716268,38.82,76156.59,0.15,0.84641,0.00021,7.01532]
[1776710717961,38.82,76154.5,0.15,0.84598,0.00021,7.02786]
[1776710718976,38.82,76149.44,0.15,0.84494,0.00021,7.05873]
[1776710719970,38.82,76142.03,0.15,0.84341,0.00021,7.10396]
[1776710720978,38.82,76139.1,0.15,0.84281,0.00021,7.12167]
[1776710723999,38.81,76136.36,0.15,0.84225,0.00021,7.13803]
[1776710726013,38.81,76141.97,0.15,0.84343,0.00021,7.10343]
[1776710727021,38.81,76143.93,0.15,0.84384,0.00021,7.09137]
[1776710731049,38.81,76142.95,0.15,0.84379,0.00021,7.08833]
[1776710734069,38.81,76141.4,0.15,0.84349,0.00021,7.09715]
[1776710735076,38.81,76143.62,0.15,0.84396,0.00021,7.0833]
[1776710737091,38.8,76145.95,0.15,0.84446,0.00021,7.06861]
[1776710738098,38.8,76155.38,0.15,0.84641,0.00021,7.01059]
[1776710739104,38.8,76157.74,0.15,0.8469,0.00021,6.99601]
[1776710741119,38.8,76156.15,0.15,0.84658,0.00021,7.00557]
[1776710743132,38.8,76158.55,0.15,0.84708,0.00021,6.99067]
[1776710744140,38.8,76162.84,0.15,0.84796,0.0002,6.96428]
[1776710745148,38.8,76166.51,0.15,0.84871,0.0002,6.94173]
[1776710748167,38.8,76165.0,0.15,0.84841,0.0002,6.95097]
[1776710750192,38.8,76163.46,0.15,0.84809,0.0002,6.96036]
[1776710751191,38.8,76160.09,0.15,0.8474,0.00021,6.98098]
[1776710753209,38.8,76158.34,0.15,0.84705,0.00021,6.99157]
[1776710755222,38.8,76156.88,0.15,0.84676,0.00021,7.00035]
[1776710757235,38.8,76153.42,0.15,0.84605,0.00021,7.02136]
[1776710759250,38.8,76149.85,0.15,0.84532,0.00021,7.04297]
[1776710763282,38.79,76152.41,0.15,0.84588,0.00021,7.02655]
[1776710764288,38.79,76153.82,0.15,0.84617,0.00021,7.01773]
[1776710767309,38.79,76159.47,0.15,0.84735,0.00021,6.98258]
[1776710770331,38.79,76161.18,0.15,0.84771,0.00021,6.97172]
[1776710774358,38.78,76163.26,0.15,0.84815,0.0002,6.95849]
[1776710775366,38.78,76171.6,0.15,0.84986,0.0002,6.90722]
[1776710776705,38.78,76175.11,0.15,0.85057,0.0002,6.88566]
[1776710778387,38.78,76173.11,0.15,0.85017,0.0002,6.89789]
[1776710781407,38.78,76171.75,0.15,0.84989,0.0002,6.90615]
[1776710783421,38.78,76163.43,0.15,0.84821,0.0002,6.9567]
[1776710784432,38.78,76157.89,0.15,0.84709,0.00021,6.99041]
[1776710788461,38.77,76148.54,0.15,0.8452,0.00021,7.04664]
[1776710789469,38.77,76142.45,0.15,0.84394,0.00021,7.08363]
[1776710790475,38.77,76145.55,0.15,0.8446,0.00021,7.06415]
[1776710795511,38.76,76146.19,0.15,0.84494,0.00021,7.04979]
[1776710796845,38.76,76159.04,0.15,0.8476,0.00021,6.97063]
[1776710797525,38.76,76159.04,0.15,0.8476,0.00021,6.97053]
[1776710798531,38.76,76160.59,0.15,0.84792,0.00021,6.96092]
[1776710800545,38.76,76162.12,0.15,0.84824,0.0002,6.95136]
[1776710801552,38.76,76157.29,0.15,0.84725,0.00021,6.98095]
[1776710802559,38.76,76154.18,0.15,0.84662,0.00021,6.99994]
[1776710803567,38.75,76145.5,0.15,0.84482,0.00021,7.05311]
[1776710804574,38.75,76140.48,0.15,0.84379,0.00021,7.08374]
[1776710805582,38.75,76133.62,0.15,0.84235,0.00021,7.1259]
[1776710806916,38.75,76129.12,0.15,0.8414,0.00021,7.1535]
[1776710807595,38.75,76129.08,0.15,0.8414,0.00021,7.15361]
[1776710808602,38.75,76135.74,0.15,0.8428,0.00021,7.11254]
[1776710809610,38.75,76141.22,0.15,0.84396,0.00021,7.07856]
[1776710810617,38.75,76144.24,0.15,0.8446,0.00021,7.05976]
[1776710815653,38.74,76143.7,0.15,0.84452,0.00021,7.06211]
[1776710816986,38.74,76139.59,0.15,0.84367,0.00021,7.08698]
[1776710818675,38.74,76136.62,0.15,0.84306,0.00021,7.10502]
[1776710823707,38.73,76135.21,0.15,0.8428,0.00021,7.11248]
[1776710828745,38.73,76136.33,0.15,0.84308,0.00021,7.10434]
[1776710831764,38.72,76134.34,0.15,0.84269,0.00021,7.11592]
[1776710835791,38.72,76132.76,0.15,0.84239,0.00021,7.12467]
[1776710840825,38.71,76127.44,0.15,0.8413,0.00021,7.15635]
[1776710841836,38.71,76131.59,0.15,0.84219,0.00021,7.13051]
[1776710842841,38.71,76134.21,0.15,0.84275,0.00021,7.11412]
[1776710843848,38.71,76137.03,0.15,0.84335,0.00021,7.09651]
[1776710844855,38.71,76138.44,0.15,0.84365,0.00021,7.0876]
[1776710845862,38.7,76147.39,0.15,0.84552,0.00021,7.03227]
[1776710847201,38.7,76152.78,0.15,0.84665,0.00021,6.99883]
[1776710848882,38.7,76149.7,0.15,0.84601,0.00021,7.01769]
[1776710849889,38.7,76147.91,0.15,0.84565,0.00021,7.02858]
[1776710851904,38.7,76149.88,0.15,0.84622,0.00021,7.00722]
[1776710855931,38.7,76148.2,0.15,0.84588,0.00021,7.01709]
[1776710859959,38.69,76137.97,0.15,0.84377,0.00021,7.07958]
[1776710860967,38.69,76130.71,0.15,0.84225,0.00021,7.12408]
[1776710861978,38.69,76130.97,0.15,0.84232,0.00021,7.12196]
[1776710864994,38.69,76135.57,0.15,0.84331,0.00021,7.0929]
[1776710866002,38.69,76143.69,0.15,0.84502,0.00021,7.04272]
[1776710867341,38.69,76141.06,0.15,0.84447,0.00021,7.05877]
[1776710868021,38.68,76145.27,0.15,0.84536,0.00021,7.03266]
[1776710870031,38.68,76148.15,0.15,0.84596,0.00021,7.01478]
[1776710871038,38.68,76145.42,0.15,0.8454,0.00021,7.03149]
[1776710872055,38.68,76143.77,0.15,0.84506,0.00021,7.0414]
[1776710873066,38.68,76142.25,0.15,0.84474,0.00021,7.05076]
[1776710877411,38.68,76140.51,0.15,0.8444,0.00021,7.06077]
[1776710883121,38.67,76139.05,0.15,0.84413,0.00021,7.06886]
[1776710884129,38.67,76136.39,0.15,0.84358,0.00021,7.08508]
[1776710886142,38.67,76138.12,0.15,0.84395,0.00021,7.07409]
[1776710891178,38.67,76138.72,0.15,0.8441,0.00021,7.06964]
[1776710895205,38.66,76137.09,0.15,0.84378,0.00021,7.07905]
[1776710897220,38.66,76129.04,0.15,0.8421,0.00021,7.12829]
[1776710898227,38.66,76119.75,0.15,0.84014,0.00021,7.18527]
[1776710899236,38.66,76116.46,0.15,0.83944,0.00021,7.20544]
[1776710900243,38.66,76110.9,0.15,0.83825,0.00021,7.23974]
[1776710901251,38.66,76101.63,0.15,0.83627,0.00022,7.29645]
[1776710902256,38.65,76097.73,0.15,0.83545,0.00022,7.31975]
[1776710903263,38.65,76094.47,0.15,0.83478,0.00022,7.3388]
[1776710904271,38.64,76092.0,0.15,0.83428,0.00022,7.35279]
[1776710907291,38.63,76094.71,0.15,0.83495,0.00022,7.33376]
[1776710912326,38.62,76095.44,0.15,0.83528,0.00022,7.31984]
[1776710913333,38.62,76097.19,0.15,0.83566,0.00022,7.30899]
[1776710916355,38.62,76101.42,0.15,0.83658,0.00022,7.28274]
[1776710917365,38.62,76105.1,0.15,0.83738,0.00022,7.26004]
[1776710919377,38.62,76103.15,0.15,0.83696,0.00022,7.27205]
[1776710920384,38.62,76098.36,0.15,0.83592,0.00022,7.30154]
[1776710921390,38.62,76096.52,0.15,0.83553,0.00022,7.31281]
[1776710926426,38.62,76096.32,0.15,0.8355,0.00022,7.31368]
[1776710927432,38.62,76094.65,0.15,0.83514,0.00022,7.32389]
[1776710931460,38.62,76096.28,0.15,0.8355,0.00022,7.3135]
[1776710935489,38.62,76097.92,0.15,0.83587,0.00022,7.30308]
[1776710938510,38.61,76103.35,0.15,0.83706,0.00022,7.26923]
[1776710939516,38.61,76113.12,0.15,0.83916,0.00021,7.2088]
[1776710940522,38.61,76118.68,0.15,0.84035,0.00021,7.17438]
[1776710941531,38.61,76120.26,0.15,0.84069,0.00021,7.16455]
[1776710943544,38.61,76132.29,0.15,0.84325,0.00021,7.08999]
[1776710944551,38.61,76130.03,0.15,0.84278,0.00021,7.10372]
[1776710947913,38.61,76128.09,0.15,0.84239,0.00021,7.11526]
[1776710951605,38.61,76129.77,0.15,0.84274,0.00021,7.10487]
[1776710952610,38.61,76131.68,0.15,0.84315,0.00021,7.09289]
[1776710955631,38.6,76129.01,0.15,0.84261,0.00021,7.1088]
[1776710956638,38.6,76126.45,0.15,0.84207,0.00021,7.12439]
[1776710960666,38.6,76124.61,0.15,0.84171,0.00021,7.1349]
[1776710963693,38.59,76118.06,0.15,0.84034,0.00021,7.17486]
[1776710964695,38.59,76110.49,0.15,0.83872,0.00021,7.22149]
[1776710966708,38.59,76112.07,0.15,0.83906,0.00021,7.21168]
[1776710971743,38.59,76157.12,0.15,0.84866,0.00021,6.9249]
[1776710972750,38.6,76159.13,0.15,0.84907,0.00021,6.91258]
[1776710978158,38.6,76158.31,0.15,0.84889,0.00021,6.91817]
[1776710979812,38.6,76167.77,0.15,0.85083,0.0002,6.85967]
[1776710980819,38.6,76177.34,0.15,0.85277,0.0002,6.8006]
[1776710981826,38.6,76178.24,0.15,0.85295,0.0002,6.79509]
[1776710982838,38.6,76176.78,0.15,0.85265,0.0002,6.80436]
[1776710984850,38.6,76185.05,0.15,0.85431,0.0002,6.75347]
[1776710985853,38.6,76178.99,0.15,0.85309,0.0002,6.79094]
[1776710988229,38.6,76171.54,0.15,0.85158,0.0002,6.83703]
[1776710989881,38.6,76168.25,0.15,0.85091,0.0002,6.85734]
[1776710994917,38.6,76169.13,0.15,0.85109,0.0002,6.85185]
[1776710995934,38.6,76170.7,0.15,0.85141,0.0002,6.84217]
[1776710999962,38.6,76172.99,0.15,0.85187,0.0002,6.82806]
[1776711001976,38.6,76174.43,0.15,0.85216,0.0002,6.81921]
[1776711002983,38.6,76178.03,0.15,0.85289,0.0002,6.79704]
[1776711003992,38.6,76180.11,0.15,0.85331,0.0002,6.78427]
[1776711006005,38.6,76192.01,0.15,0.85569,0.0002,6.71087]
[1776711007012,38.6,76195.37,0.15,0.85636,0.0002,6.69012]
[1776711008370,38.6,76197.61,0.15,0.8568,0.0002,6.67651]
[1776711014062,38.6,76199.74,0.15,0.85723,0.0002,6.66334]
[1776711015068,38.6,76201.03,0.15,0.85748,0.0002,6.65542]
[1776711017085,38.6,76202.65,0.15,0.8578,0.0002,6.6455]
[1776711018460,38.6,76272.21,0.15,0.87108,0.00018,6.21929]
[1776711019100,38.6,76272.21,0.15,0.87109,0.00018,6.21914]
[1776711020109,38.6,76275.54,0.15,0.8717,0.00018,6.19874]
[1776711021114,38.6,76272.43,0.15,0.87113,0.00018,6.21766]
[1776711022122,38.61,76269.87,0.15,0.87059,0.00018,6.23541]
[1776711024139,38.61,76309.94,0.15,0.87783,0.00018,5.99324]
[1776711025180,38.61,76343.67,0.15,0.88369,0.00017,5.79131]
[1776711026153,38.65,76341.98,0.15,0.8832,0.00017,5.80863]
[1776711030180,38.7,76338.06,0.15,0.88223,0.00017,5.84234]
[1776711035215,38.73,76338.34,0.15,0.88224,0.00017,5.83828]
[1776711036222,38.73,76335.68,0.15,0.88177,0.00017,5.85452]
[1776711037230,38.73,76333.96,0.15,0.88147,0.00017,5.86514]
[1776711041258,38.74,76332.02,0.15,0.88109,0.00017,5.87802]
[1776711042265,38.74,76328.55,0.15,0.88048,0.00017,5.89909]
[1776711043316,38.74,76329.85,0.15,0.8807,0.00017,5.8916]
[1776711044286,38.74,76336.22,0.15,0.88179,0.00017,5.85381]
[1776711045290,38.74,76361.5,0.15,0.8861,0.00017,5.70346]
[1776711046302,38.75,76368.56,0.15,0.88721,0.00017,5.66439]
[1776711047311,38.76,76375.68,0.15,0.88838,0.00017,5.62297]
[1776711048313,38.76,76381.23,0.15,0.88926,0.00016,5.59152]
[1776711049327,38.77,76378.22,0.15,0.88871,0.00017,5.61097]
[1776711050327,38.78,76376.62,0.15,0.88841,0.00017,5.62189]
[1776711052343,38.79,76375.53,0.15,0.88815,0.00017,5.63105]
[1776711055361,38.81,76371.62,0.15,0.8874,0.00017,5.65773]
[1776711056368,38.81,76368.51,0.15,0.88686,0.00017,5.67691]
[1776711058386,38.81,76365.24,0.15,0.8863,0.00017,5.69678]
[1776711059406,38.82,76362.03,0.15,0.88574,0.00017,5.71625]
[1776711060417,38.82,76363.24,0.15,0.88595,0.00017,5.70909]
[1776711062432,38.82,76370.68,0.15,0.88719,0.00017,5.66512]
[1776711063439,38.82,76372.21,0.15,0.88743,0.00017,5.65672]
[1776711065447,38.83,76370.71,0.15,0.88714,0.00017,5.6671]
[1776711066454,38.83,76365.18,0.15,0.88621,0.00017,5.69983]
[1776711068468,38.83,76364.01,0.15,0.88601,0.00017,5.70677]
[1776711069495,38.83,76358.0,0.15,0.885,0.00017,5.74236]
[1776711070501,38.83,76348.52,0.15,0.88339,0.00017,5.79857]
[1776711071504,38.83,76345.98,0.15,0.88296,0.00017,5.81374]
[1776711072511,38.83,76344.62,0.15,0.88272,0.00017,5.82186]
[1776711077547,38.83,76344.78,0.15,0.88272,0.00017,5.82213]
[1776711079560,38.84,76346.07,0.15,0.88292,0.00017,5.81503]
[1776711081575,38.84,76359.78,0.15,0.88524,0.00017,5.73396]
[1776711082581,38.84,76366.19,0.15,0.88632,0.00017,5.69614]
[1776711083589,38.84,76366.81,0.15,0.88642,0.00017,5.69263]
[1776711088624,38.84,76361.36,0.15,0.88548,0.00017,5.72565]
[1776711089633,38.84,76360.09,0.15,0.88526,0.00017,5.73328]
[1776711090637,38.84,76356.35,0.15,0.88463,0.00017,5.75553]
[1776711091645,38.84,76354.32,0.15,0.88443,0.00017,5.75881]
[1776711092651,38.84,76351.83,0.15,0.884,0.00017,5.77362]
[1776711095673,38.85,76352.8,0.15,0.88414,0.00017,5.76885]
[1776711097694,38.85,76389.72,0.15,0.89029,0.00016,5.55132]
[1776711098697,38.85,76389.28,0.15,0.89021,0.00016,5.554]
[1776711099705,38.86,76391.78,0.15,0.89058,0.00016,5.54084]
[1776711102732,38.88,76388.89,0.15,0.88997,0.00016,5.56283]
[1776711103734,38.88,76387.73,0.15,0.88977,0.00016,5.56977]
[1776711104740,38.88,76394.67,0.15,0.8909,0.00016,5.52927]
[1776711105747,38.89,76394.26,0.15,0.89078,0.00016,5.53357]
[1776711109125,38.89,76395.79,0.15,0.89102,0.00016,5.52519]
[1776711110806,38.9,76397.33,0.15,0.89126,0.00016,5.51658]
[1776711111795,38.91,76413.88,0.15,0.89386,0.00016,5.42238]
[1776711112810,38.92,76441.55,0.15,0.8981,0.00015,5.26618]
[1776711113814,38.95,76421.66,0.15,0.89484,0.00016,5.38662]
[1776711114811,38.97,76418.27,0.15,0.89419,0.00016,5.41022]
[1776711115819,38.97,76409.63,0.15,0.89281,0.00016,5.4607]
[1776711116828,38.98,76409.83,0.15,0.89276,0.00016,5.46242]
[1776711119200,39.0,76404.2,0.15,0.89177,0.00016,5.49825]
[1776711120862,39.0,76403.19,0.15,0.8916,0.00016,5.5046]
[1776711121864,39.0,76385.17,0.15,0.88866,0.00016,5.61003]
[1776711122870,39.0,76369.74,0.15,0.88609,0.00017,5.70089]
[1776711123878,39.0,76359.8,0.15,0.88442,0.00017,5.75961]
[1776711124886,39.0,76361.0,0.15,0.88462,0.00017,5.75256]
[1776711125893,39.0,76362.78,0.15,0.88492,0.00017,5.74209]
[1776711126899,39.0,76359.81,0.15,0.88442,0.00017,5.75967]
[1776711127905,39.0,76358.37,0.15,0.88417,0.00017,5.76819]
[1776711129271,39.0,76355.52,0.15,0.88369,0.00017,5.78502]
[1776711131933,39.0,76336.94,0.15,0.88051,0.00017,5.89509]
[1776711132940,39.0,76343.24,0.15,0.8816,0.00017,5.85748]
[1776711133947,39.0,76350.89,0.15,0.88291,0.00017,5.81198]
[1776711134954,39.0,76350.63,0.15,0.88287,0.00017,5.81343]
[1776711136969,39.0,76352.22,0.15,0.88315,0.00017,5.80381]
[1776711137976,39.0,76348.99,0.15,0.8826,0.00017,5.82285]
[1776711139342,39.0,76345.88,0.15,0.88208,0.00017,5.84101]
[1776711140997,39.0,76339.06,0.15,0.88091,0.00017,5.88135]
[1776711142004,39.0,76338.8,0.15,0.88087,0.00017,5.8827]
[1776711143012,39.0,76340.85,0.15,0.88123,0.00017,5.87033]
[1776711144019,38.99,76337.62,0.15,0.88067,0.00017,5.88934]
[1776711145030,38.99,76333.78,0.15,0.88001,0.00017,5.91197]
[1776711147040,38.99,76337.67,0.15,0.88069,0.00017,5.88865]
[1776711148048,38.99,76335.56,0.15,0.88033,0.00017,5.90128]
[1776711153083,38.99,76334.68,0.15,0.88035,0.00017,5.89649]
[1776711155096,38.99,76331.23,0.15,0.87977,0.00017,5.91656]
[1776711156103,38.98,76325.62,0.15,0.8788,0.00017,5.94981]
[1776711157111,38.98,76322.5,0.15,0.87825,0.00018,5.9682]
[1776711159491,38.98,76318.93,0.15,0.87762,0.00018,5.98965]
[1776711161138,38.98,76317.86,0.15,0.87743,0.00018,5.99607]
[1776711165166,38.98,76315.67,0.15,0.87704,0.00018,6.00923]
[1776711168194,38.98,76308.02,0.15,0.87569,0.00018,6.05502]
[1776711169561,38.98,76295.25,0.15,0.8734,0.00018,6.13146]
[1776711171211,38.98,76293.93,0.15,0.87317,0.00018,6.13923]
[1776711174228,38.98,76302.12,0.15,0.87466,0.00018,6.08956]
[1776711175250,38.98,76306.53,0.15,0.87545,0.00018,6.06301]
[1776711176245,38.98,76307.81,0.15,0.87568,0.00018,6.05528]
[1776711177252,38.98,76309.21,0.15,0.87593,0.00018,6.04683]
[1776711182298,38.98,76318.84,0.15,0.87764,0.00018,5.989]
[1776711183304,38.98,76328.2,0.15,0.87928,0.00017,5.9333]
[1776711184312,38.98,76329.86,0.15,0.87956,0.00017,5.92354]
[1776711185330,38.98,76331.77,0.15,0.8799,0.00017,5.91216]
[1776711186333,38.98,76333.51,0.15,0.88021,0.00017,5.90155]
[1776711187334,38.98,76337.67,0.15,0.88093,0.00017,5.87672]
[1776711188339,38.98,76339.01,0.15,0.88116,0.00017,5.86869]
[1776711189710,38.98,76337.95,0.15,0.88098,0.00017,5.87492]
[1776711192379,38.98,76334.59,0.15,0.8804,0.00017,5.89477]
[1776711193380,38.97,76357.22,0.15,0.88434,0.00017,5.75843]
[1776711194387,38.97,76374.87,0.15,0.8873,0.00017,5.65438]
[1776711195393,38.97,76377.19,0.15,0.88769,0.00017,5.64076]
[1776711197407,38.97,76382.21,0.15,0.88851,0.00016,5.61138]
[1776711198415,38.97,76391.41,0.15,0.89002,0.00016,5.55766]
[1776711199787,38.97,76395.34,0.15,0.89065,0.00016,5.53487]
[1776711201436,38.97,76394.21,0.15,0.89047,0.00016,5.54165]
[1776711202442,38.97,76402.08,0.15,0.89173,0.00016,5.49617]
[1776711203450,38.97,76405.63,0.15,0.89229,0.00016,5.47579]
[1776711205464,38.97,76403.05,0.15,0.89186,0.00016,5.49134]
[1776711206471,38.97,76401.3,0.15,0.89158,0.00016,5.50152]
[1776711207477,38.98,76406.4,0.15,0.89239,0.00016,5.47239]
[1776711209878,38.98,76408.69,0.15,0.89274,0.00016,5.45969]
[1776711211506,38.98,76412.3,0.15,0.89344,0.00016,5.43065]
[1776711214528,38.99,76414.19,0.15,0.89371,0.00016,5.42076]
[1776711216544,38.99,76415.14,0.15,0.89385,0.00016,5.41598]
[1776711220573,39.0,76435.26,0.15,0.89697,0.00016,5.30137]
[1776711221575,39.0,76435.26,0.15,0.89694,0.00016,5.30253]
[1776711222582,39.01,76439.49,0.15,0.89754,0.00015,5.28021]
[1776711224596,39.03,76437.64,0.15,0.89714,0.00016,5.2953]
[1776711225603,39.04,76433.31,0.15,0.89641,0.00016,5.32222]
[1776711226609,39.04,76430.69,0.15,0.89603,0.00016,5.33602]
[1776711231645,39.04,76430.49,0.15,0.89598,0.00016,5.3379]
[1776711233659,39.04,76431.32,0.15,0.8961,0.00016,5.33342]
[1776711235673,39.05,76432.91,0.15,0.89634,0.00016,5.32491]
[1776711240710,39.12,76432.72,0.15,0.8959,0.00016,5.34125]
[1776711243732,39.12,76426.67,0.15,0.89491,0.00016,5.37742]
[1776711244747,39.12,76429.09,0.15,0.89528,0.00016,5.3639]
[1776711245746,39.13,76430.83,0.15,0.89554,0.00016,5.35432]
[1776711246754,39.13,76431.59,0.15,0.89565,0.00016,5.3504]
[1776711248766,39.13,76439.49,0.15,0.89687,0.00016,5.30552]
[1776711249774,39.14,76440.23,0.15,0.89693,0.00016,5.30325]
[1776711250780,39.14,76435.63,0.15,0.8962,0.00016,5.33013]
[1776711252794,39.14,76426.35,0.15,0.89474,0.00016,5.38373]
[1776711253802,39.15,76420.61,0.15,0.89382,0.00016,5.4172]
[1776711254808,39.15,76438.67,0.15,0.89666,0.00016,5.31338]
[1776711255816,39.15,76438.64,0.15,0.89665,0.00016,5.3137]
[1776711256823,39.15,76436.04,0.15,0.89624,0.00016,5.32876]
[1776711257829,39.15,76440.15,0.15,0.89687,0.00016,5.30535]
[1776711258837,39.15,76445.32,0.15,0.89767,0.00015,5.27595]
[1776711259844,39.15,76448.26,0.15,0.89812,0.00015,5.25937]
[1776711260852,39.15,76448.83,0.15,0.8982,0.00015,5.25636]
[1776711262864,39.15,76448.08,0.15,0.89807,0.00015,5.26112]
[1776711263871,39.15,76447.44,0.15,0.89796,0.00015,5.26502]
[1776711266893,39.18,76444.97,0.15,0.89745,0.00015,5.28404]
[1776711267899,39.18,76441.85,0.15,0.89696,0.00015,5.30208]
[1776711269914,39.18,76431.17,0.15,0.89529,0.00016,5.36365]
[1776711270920,39.18,76425.08,0.15,0.89434,0.00016,5.39847]
[1776711271930,39.18,76425.4,0.15,0.89454,0.00016,5.38764]
[1776711273947,39.18,76422.74,0.15,0.89413,0.00016,5.40248]
[1776711274948,39.17,76420.92,0.15,0.89385,0.00016,5.41271]
[1776711275955,39.17,76419.95,0.15,0.89371,0.00016,5.41802]
[1776711276962,39.17,76420.94,0.15,0.89387,0.00016,5.41202]
[1776711277970,39.17,76422.27,0.15,0.89409,0.00016,5.40408]
[1776711278977,39.17,76426.24,0.15,0.89471,0.00016,5.38129]
[1776711280377,39.17,76430.77,0.15,0.89542,0.00016,5.3553]
[1776711281998,39.17,76433.89,0.15,0.89591,0.00016,5.33747]
[1776711283004,39.17,76427.8,0.15,0.89495,0.00016,5.37255]
[1776711284013,39.17,76424.79,0.15,0.89448,0.00016,5.38996]
[1776711285021,39.17,76425.55,0.15,0.89459,0.00016,5.38562]
[1776711287033,39.17,76424.74,0.15,0.89447,0.00016,5.39035]
[1776711290450,39.17,76423.56,0.15,0.89428,0.00016,5.39722]
[1776711292069,39.17,76422.13,0.15,0.89405,0.00016,5.40548]
[1776711295093,39.18,76419.21,0.15,0.89356,0.00016,5.42326]
[1776711296097,39.18,76417.19,0.15,0.89323,0.00016,5.4352]
[1776711297105,39.18,76415.91,0.15,0.89302,0.00016,5.44286]
[1776711298111,39.18,76414.62,0.15,0.89281,0.00016,5.45057]
[1776711299120,39.18,76415.41,0.15,0.89293,0.00016,5.44627]
[1776711300520,39.18,76412.26,0.15,0.89242,0.00016,5.46473]
[1776711306167,39.19,76415.56,0.15,0.89292,0.00016,5.44674]
[1776711307175,39.19,76416.28,0.15,0.89303,0.00016,5.44252]
[1776711310590,39.19,76429.97,0.15,0.8952,0.00016,5.36359]
[1776711312210,39.19,76430.79,0.15,0.89532,0.00016,5.359]
[1776711313221,39.19,76430.12,0.15,0.89522,0.00016,5.36291]
[1776711315231,39.19,76426.93,0.15,0.89471,0.00016,5.38132]
[1776711318252,39.19,76425.14,0.15,0.89442,0.00016,5.39201]
[1776711319259,39.19,76418.41,0.15,0.89335,0.00016,5.43106]
[1776711320660,39.19,76414.61,0.15,0.89274,0.00016,5.45293]
[1776711322281,39.19,76410.56,0.15,0.8921,0.00016,5.47616]
[1776711323288,39.19,76408.06,0.15,0.8917,0.00016,5.4905]
[1776711324294,39.19,76406.08,0.15,0.89139,0.00016,5.50182]
[1776711325301,39.19,76405.13,0.15,0.89123,0.00016,5.50749]
[1776711326308,39.19,76402.74,0.15,0.89085,0.00016,5.52117]
[1776711327315,39.19,76401.93,0.15,0.89072,0.00016,5.526]
[1776711329328,39.19,76398.04,0.15,0.89008,0.00016,5.5488]
[1776711330747,39.19,76376.15,0.15,0.88648,0.00017,5.67651]
[1776711331342,39.19,76376.15,0.15,0.88663,0.00017,5.6676]
[1776711336378,39.19,76370.57,0.15,0.88571,0.00017,5.69987]
[1776711337385,39.19,76369.52,0.15,0.88554,0.00017,5.70589]
[1776711338393,39.19,76367.48,0.15,0.8852,0.00017,5.71771]
[1776711339399,39.19,76372.23,0.15,0.886,0.00017,5.68974]
[1776711340819,39.19,76376.18,0.15,0.88666,0.00017,5.66652]
[1776711345446,39.18,76370.61,0.15,0.88575,0.00017,5.69867]
[1776711346453,39.18,76368.66,0.15,0.88542,0.00017,5.70996]
[1776711347460,39.18,76362.31,0.15,0.88436,0.00017,5.74705]
[1776711348467,39.18,76355.13,0.15,0.88316,0.00017,5.78904]
[1776711349473,39.18,76350.73,0.15,0.88241,0.00017,5.81468]
[1776711350891,39.18,76353.69,0.15,0.88293,0.00017,5.79698]
[1776711352502,39.18,76352.71,0.15,0.88278,0.00017,5.8022]
[1776711353503,39.18,76367.63,0.15,0.8853,0.00017,5.71427]
[1776711354510,39.18,76374.88,0.15,0.88651,0.00017,5.67167]
[1776711356526,39.17,76380.22,0.15,0.88741,0.00017,5.64027]
[1776711357532,39.17,76376.48,0.15,0.88679,0.00017,5.66207]
[1776711358539,39.17,76373.9,0.15,0.88636,0.00017,5.67708]
[1776711360965,39.17,76376.2,0.15,0.88675,0.00017,5.66346]
[1776711362572,39.17,76373.8,0.15,0.88635,0.00017,5.67745]
[1776711363574,39.17,76392.22,0.15,0.88939,0.00016,5.56985]
[1776711364591,39.17,76388.64,0.15,0.8888,0.00016,5.59074]
[1776711365592,39.17,76385.25,0.15,0.88825,0.00016,5.61053]
[1776711367606,39.17,76383.82,0.15,0.88801,0.00016,5.61891]
[1776711368669,39.17,76385.93,0.15,0.88836,0.00016,5.60663]
[1776711369634,39.17,76394.95,0.15,0.88983,0.00016,5.55408]
[1776711371052,39.17,76429.07,0.15,0.89529,0.00016,5.35661]
[1776711371639,39.17,76429.07,0.15,0.89529,0.00016,5.35674]
[1776711372645,39.17,76426.77,0.15,0.89493,0.00016,5.36996]
[1776711373656,39.17,76427.49,0.15,0.89505,0.00016,5.3656]
[1776711374659,39.17,76428.24,0.15,0.89517,0.00016,5.36108]
[1776711375666,39.17,76430.16,0.15,0.89548,0.00016,5.34986]
[1776711377680,39.17,76429.18,0.15,0.89533,0.00016,5.35515]
[1776711378686,39.17,76425.42,0.15,0.89475,0.00016,5.37659]
[1776711380701,39.17,76429.28,0.15,0.89536,0.00016,5.35399]
[1776711381708,39.16,76431.01,0.15,0.89564,0.00016,5.34389]
[1776711382715,39.16,76441.16,0.15,0.89722,0.00015,5.28559]
[1776711383722,39.16,76445.35,0.15,0.89787,0.00015,5.26158]
[1776711386772,39.16,76444.53,0.15,0.89775,0.00015,5.26619]
[1776711387763,39.16,76430.51,0.15,0.89556,0.00016,5.34671]
[1776711388771,39.17,76415.8,0.15,0.89324,0.00016,5.43156]
[1776711389777,39.16,76416.04,0.15,0.89328,0.00016,5.42992]
[1776711390787,39.16,76388.22,0.15,0.88878,0.00016,5.59135]
[1776711391786,39.17,76388.93,0.15,0.88903,0.00016,5.57887]
[1776711392795,39.17,76379.99,0.15,0.88756,0.00017,5.63118]
[1776711393801,39.17,76384.07,0.15,0.88823,0.00016,5.60741]
[1776711394812,39.17,76385.71,0.15,0.8885,0.00016,5.59793]
[1776711396823,39.17,76384.35,0.15,0.88829,0.00016,5.60543]
[1776711398837,39.16,76385.73,0.15,0.88853,0.00016,5.59692]
[1776711399843,39.16,76386.66,0.15,0.88868,0.00016,5.59127]
[1776711400850,39.16,76385.37,0.15,0.88848,0.00016,5.59858]
[1776711401856,39.16,76384.39,0.15,0.88832,0.00016,5.60407]
[1776711403872,39.16,76376.53,0.15,0.88703,0.00017,5.64985]
[1776711404877,39.16,76372.1,0.15,0.88629,0.00017,5.67581]
[1776711405885,39.16,76373.25,0.15,0.88648,0.00017,5.66905]
[1776711407899,39.16,76368.79,0.15,0.88574,0.00017,5.69517]
[1776711411946,39.16,76368.99,0.15,0.88578,0.00017,5.69375]
[1776711412972,39.16,76367.59,0.15,0.88555,0.00017,5.7019]
[1776711413964,39.16,76371.95,0.15,0.88628,0.00017,5.67625]
[1776711414971,39.16,76380.53,0.15,0.8877,0.00017,5.62598]
[1776711415978,39.16,76387.3,0.15,0.88882,0.00016,5.58648]
[1776711416985,39.16,76385.16,0.15,0.88845,0.00016,5.5997]
[1776711417993,39.16,76382.63,0.15,0.88803,0.00016,5.61453]
[1776711419002,39.16,76381.69,0.15,0.88787,0.00017,5.62005]
[1776711420015,39.16,76380.43,0.15,0.88766,0.00017,5.62744]
[1776711422030,39.16,76376.2,0.15,0.88696,0.00017,5.6522]
[1776711425042,39.16,76375.49,0.15,0.88685,0.00017,5.65625]
[1776711429072,39.16,76371.37,0.15,0.88617,0.00017,5.68021]
[1776711430078,39.16,76370.01,0.15,0.88594,0.00017,5.68811]
[1776711433099,39.16,76375.52,0.15,0.88687,0.00017,5.65555]
[1776711435116,39.16,76376.87,0.15,0.88709,0.00017,5.64757]
[1776711436122,39.16,76380.02,0.15,0.88762,0.00017,5.62911]
[1776711437127,39.16,76389.55,0.15,0.88918,0.00016,5.57348]
[1776711438136,39.16,76390.36,0.15,0.88932,0.00016,5.56883]
[1776711439142,39.16,76389.24,0.15,0.88913,0.00016,5.57544]
[1776711440154,39.16,76392.15,0.15,0.8896,0.00016,5.55857]
[1776711441155,39.16,76392.99,0.15,0.88974,0.00016,5.55378]
[1776711442163,39.16,76396.04,0.15,0.89023,0.00016,5.53615]
[1776711443169,39.16,76397.98,0.15,0.89054,0.00016,5.52502]
[1776711444176,39.16,76396.42,0.15,0.89028,0.00016,5.53425]
[1776711445184,39.16,76393.03,0.15,0.88973,0.00016,5.55412]
[1776711446193,39.16,76391.4,0.15,0.88946,0.00016,5.56373]
[1776711447197,39.16,76386.59,0.15,0.88867,0.00016,5.59188]
[1776711448206,39.16,76384.58,0.15,0.88834,0.00016,5.60368]
[1776711449212,39.16,76382.8,0.15,0.88804,0.00016,5.61413]
[1776711450218,39.16,76375.91,0.15,0.8869,0.00017,5.65446]
[1776711451227,39.16,76372.99,0.15,0.88656,0.00017,5.66271]
[1776711453239,39.16,76371.87,0.15,0.88637,0.00017,5.66921]
[1776711456261,39.16,76373.84,0.15,0.88671,0.00017,5.65755]
[1776711460288,39.16,76374.72,0.15,0.88686,0.00017,5.6523]
[1776711463309,39.16,76376.63,0.15,0.88717,0.00017,5.64106]
[1776711464824,39.16,76378.04,0.15,0.88741,0.00017,5.63279]
[1776711466334,39.16,76384.98,0.15,0.88855,0.00016,5.59226]
[1776711467337,39.16,76386.0,0.15,0.88872,0.00016,5.58637]
[1776711468344,39.16,76385.1,0.15,0.88857,0.00016,5.59169]
[1776711471365,39.16,76383.76,0.15,0.88834,0.00016,5.5997]
[1776711476400,39.17,76385.1,0.15,0.88856,0.00016,5.59219]
[1776711479929,39.17,76410.18,0.15,0.89262,0.00016,5.44659]
[1776711481942,39.16,76406.35,0.15,0.89203,0.00016,5.46811]
[1776711483464,39.16,76405.16,0.15,0.89185,0.00016,5.47465]
[1776711484459,39.16,76409.63,0.15,0.89257,0.00016,5.44842]
[1776711485465,39.16,76408.76,0.15,0.89244,0.00016,5.45313]
[1776711487479,39.15,76406.54,0.15,0.8921,0.00016,5.46533]
[1776711488501,39.15,76412.07,0.15,0.893,0.00016,5.433]
[1776711489503,39.15,76413.07,0.15,0.89316,0.00016,5.42722]
[1776711491006,39.15,76409.87,0.15,0.89265,0.00016,5.44572]
[1776711492524,39.15,76408.65,0.15,0.89245,0.00016,5.45276]
[1776711493548,39.15,76406.7,0.15,0.89214,0.00016,5.46398]
[1776711495545,39.15,76419.81,0.15,0.89423,0.00016,5.38819]
[1776711496555,39.15,76426.68,0.15,0.89533,0.00016,5.34825]
[1776711497561,39.15,76430.65,0.15,0.89596,0.00016,5.32531]
[1776711498567,39.15,76432.32,0.15,0.89622,0.00016,5.3156]
[1776711501081,39.15,76433.15,0.15,0.89636,0.00016,5.3106]
[1776711506624,39.15,76433.84,0.15,0.89648,0.00016,5.30601]
[1776711508638,39.14,76432.7,0.15,0.89631,0.00016,5.31235]
[1776711509646,39.14,76431.55,0.15,0.89613,0.00016,5.31882]
[1776711512665,39.14,76435.23,0.15,0.89686,0.00016,5.28871]
[1776711514679,39.14,76435.9,0.15,0.89697,0.00016,5.28474]
[1776711515687,39.14,76437.36,0.15,0.89719,0.00016,5.27634]
[1776711517702,39.14,76436.29,0.15,0.89703,0.00016,5.28235]
[1776711519714,39.14,76435.23,0.15,0.89687,0.00016,5.28831]
[1776711521221,39.14,76434.49,0.15,0.89675,0.00016,5.29249]
[1776711523742,39.14,76431.84,0.15,0.89635,0.00016,5.30748]
[1776711524749,39.14,76430.7,0.15,0.89617,0.00016,5.31393]
[1776711526763,39.14,76420.21,0.15,0.89453,0.00016,5.37398]
[1776711527770,39.14,76419.21,0.15,0.89437,0.00016,5.37955]
[1776711529785,39.14,76423.53,0.15,0.89507,0.00016,5.35435]
[1776711530798,39.13,76428.56,0.15,0.89586,0.00016,5.32534]
[1776711532806,39.13,76429.51,0.15,0.89601,0.00016,5.31968]
[1776711535828,39.13,76433.59,0.15,0.89666,0.00016,5.29603]
[1776711536834,39.13,76434.83,0.15,0.89685,0.00016,5.28888]
[1776711538849,39.13,76433.79,0.15,0.89669,0.00016,5.29474]
[1776711540862,39.13,76432.77,0.15,0.89654,0.00016,5.30047]
[1776711541871,39.13,76433.8,0.15,0.8967,0.00016,5.29452]
[1776711543883,39.13,76434.56,0.15,0.89682,0.00016,5.29008]
[1776711546929,39.13,76433.69,0.15,0.89669,0.00016,5.29496]
[1776711548929,39.13,76417.94,0.15,0.89421,0.00016,5.38559]
[1776711549931,39.13,76413.61,0.15,0.89352,0.00016,5.4107]
[1776711553959,39.13,76410.91,0.15,0.89308,0.00016,5.42663]
[1776711554967,39.13,76406.94,0.15,0.89243,0.00016,5.44997]
[1776711557988,39.13,76407.62,0.15,0.89254,0.00016,5.44606]
[1776711560001,39.13,76408.75,0.15,0.89273,0.00016,5.43924]
[1776711561507,39.13,76409.51,0.15,0.89286,0.00016,5.43456]
[1776711565037,39.13,76410.65,0.15,0.89307,0.00016,5.42682]
[1776711570071,39.12,76411.18,0.15,0.8932,0.00016,5.42225]
[1776711577120,39.11,76411.55,0.15,0.89346,0.00016,5.40918]
[1776711578127,39.11,76413.6,0.15,0.89379,0.00016,5.39704]
[1776711582167,39.1,76412.21,0.15,0.89361,0.00016,5.40385]
[1776711587195,39.09,76413.67,0.15,0.89388,0.00016,5.39378]
[1776711589703,39.09,76414.76,0.15,0.89408,0.00016,5.38651]
[1776711594244,39.08,76415.96,0.15,0.89431,0.00016,5.37828]
[1776711596257,39.08,76417.89,0.15,0.89463,0.00016,5.36649]
[1776711600358,39.08,76423.61,0.15,0.89555,0.00016,5.33293]
[1776711601313,39.08,76431.92,0.15,0.89686,0.00016,5.28519]
[1776711602318,39.08,76447.24,0.15,0.89924,0.00015,5.19711]
[1776711603322,39.08,76451.83,0.15,0.89994,0.00015,5.17089]
[1776711604329,39.07,76450.79,0.15,0.89978,0.00015,5.17678]
[1776711605345,39.07,76449.45,0.15,0.89958,0.00015,5.18437]
[1776711606353,39.07,76448.1,0.15,0.89937,0.00015,5.19202]
[1776711607354,39.07,76446.08,0.15,0.89907,0.00015,5.20349]
[1776711608360,39.07,76435.13,0.15,0.89738,0.00016,5.26603]
[1776711609366,39.07,76427.34,0.15,0.89616,0.00016,5.31058]
[1776711610386,39.07,76427.0,0.15,0.89612,0.00016,5.31233]
[1776711612389,39.07,76425.41,0.15,0.89588,0.00016,5.32107]
[1776711613394,39.07,76423.45,0.15,0.89557,0.00016,5.33214]
[1776711615407,39.07,76421.34,0.15,0.89525,0.00016,5.34384]
[1776711616417,39.07,76418.63,0.15,0.89483,0.00016,5.35922]
[1776711617424,39.07,76417.25,0.15,0.89462,0.00016,5.36691]
[1776711619435,39.06,76416.26,0.15,0.89448,0.00016,5.37206]
[1776711619914,39.06,76411.9,0.15,0.89379,0.00016,5.39725]
[1776711621484,39.06,76410.5,0.15,0.89357,0.00016,5.40507]
[1776711624470,39.05,76409.97,0.15,0.89352,0.00016,5.40683]
[1776711626484,39.05,76412.61,0.15,0.89396,0.00016,5.39089]
[1776711633533,39.04,76412.63,0.15,0.89417,0.00016,5.37986]
[1776711636554,39.04,76411.82,0.15,0.89405,0.00016,5.384]
[1776711637562,39.04,76410.41,0.15,0.89383,0.00016,5.39218]
[1776711643604,39.03,76410.47,0.15,0.89387,0.00016,5.39062]
[1776711644612,39.03,76414.36,0.15,0.8945,0.00016,5.36782]
[1776711646630,39.03,76419.08,0.15,0.89526,0.00016,5.34002]
[1776711647632,39.03,76421.58,0.15,0.89566,0.00016,5.32536]
[1776711648640,39.03,76428.46,0.15,0.89675,0.00016,5.28556]
[1776711650137,39.03,76428.92,0.15,0.89683,0.00016,5.2826]
[1776711651697,39.03,76444.86,0.15,0.8993,0.00015,5.19133]
[1776711652669,39.03,76452.81,0.15,0.90052,0.00015,5.14587]
[1776711653678,39.03,76453.28,0.15,0.90059,0.00015,5.14325]
[1776711655692,39.02,76452.56,0.15,0.90048,0.00015,5.14715]
[1776711656706,39.02,76470.93,0.15,0.90326,0.00015,5.04281]
[1776711657706,39.02,76472.9,0.15,0.90356,0.00015,5.03159]
[1776711660207,39.02,76471.94,0.15,0.90342,0.00015,5.03671]
[1776711660728,39.02,76471.35,0.15,0.90333,0.00015,5.04004]
[1776711662757,39.02,76470.43,0.15,0.9032,0.00015,5.04493]
[1776711663756,39.02,76468.88,0.15,0.90297,0.00015,5.05368]
[1776711664759,39.02,76451.09,0.15,0.90028,0.00015,5.15482]
[1776711665767,39.02,76448.35,0.15,0.89986,0.00015,5.17043]
[1776711666775,39.02,76446.39,0.15,0.89956,0.00015,5.18165]
[1776711667779,39.02,76441.31,0.15,0.89878,0.00015,5.21068]
[1776711670278,39.02,76436.61,0.15,0.89805,0.00016,5.23752]
[1776711672827,39.02,76435.82,0.15,0.89793,0.00016,5.2419]
[1776711674833,39.02,76436.65,0.15,0.89806,0.00015,5.23705]
[1776711676847,39.02,76434.12,0.15,0.89767,0.00016,5.25145]
[1776711677854,39.02,76433.15,0.15,0.89752,0.00016,5.25695]
[1776711678862,39.02,76436.06,0.15,0.89798,0.00016,5.24023]
[1776711680348,39.02,76433.87,0.15,0.89764,0.00016,5.25274]
[1776711681885,39.02,76433.23,0.15,0.89754,0.00016,5.25631]
[1776711682888,39.02,76426.98,0.15,0.89657,0.00016,5.29209]
[1776711683897,39.02,76423.38,0.15,0.89601,0.00016,5.31268]
[1776711685910,39.02,76424.61,0.15,0.89621,0.00016,5.30535]
[1776711690419,39.01,76415.16,0.15,0.89476,0.00016,5.35815]
[1776711690945,39.01,76415.16,0.15,0.89477,0.00016,5.35796]
[1776711693966,39.0,76413.14,0.15,0.89461,0.00016,5.36029]
[1776711694975,39.0,76406.38,0.15,0.89353,0.00016,5.39916]
[1776711696987,39.0,76404.79,0.15,0.89329,0.00016,5.40786]
[1776711697996,39.0,76403.64,0.15,0.89312,0.00016,5.41425]
[1776711700489,39.0,76412.38,0.15,0.89453,0.00016,5.3631]
[1776711702024,39.0,76418.26,0.15,0.89547,0.00016,5.32878]
[1776711703030,38.99,76417.06,0.15,0.89528,0.00016,5.33554]
[1776711704036,38.99,76414.92,0.15,0.89495,0.00016,5.34772]
[1776711705045,38.99,76414.18,0.15,0.89484,0.00016,5.3518]
[1776711708064,38.99,76411.03,0.15,0.89435,0.00016,5.36942]
[1776711709071,38.99,76408.76,0.15,0.894,0.00016,5.38232]
[1776711711087,38.99,76403.6,0.15,0.89318,0.00016,5.41172]
[1776711712092,38.99,76390.67,0.15,0.8911,0.00016,5.48654]
[1776711713099,38.98,76393.14,0.15,0.89152,0.00016,5.47178]
[1776711716122,38.98,76379.81,0.15,0.88936,0.00016,5.54872]
[1776711717128,38.98,76376.47,0.15,0.88881,0.00017,5.56807]
[1776711718136,38.98,76372.52,0.15,0.88815,0.00017,5.59132]
[1776711719141,38.98,76370.88,0.15,0.88789,0.00017,5.60071]
[1776711721155,38.97,76363.3,0.15,0.88664,0.00017,5.64447]
[1776711722162,38.97,76354.74,0.15,0.8852,0.00017,5.69486]
[1776711723171,38.97,76353.59,0.15,0.88501,0.00017,5.70159]
[1776711725185,38.97,76350.96,0.15,0.88459,0.00017,5.7162]
[1776711726192,38.97,76352.84,0.15,0.88491,0.00017,5.70502]
[1776711728221,38.97,76351.07,0.15,0.88461,0.00017,5.71534]
[1776711729216,38.97,76346.81,0.15,0.88389,0.00017,5.74044]
[1776711730219,38.97,76342.86,0.15,0.88322,0.00017,5.76371]
[1776711731228,38.97,76349.98,0.15,0.88444,0.00017,5.72142]
[1776711732237,38.97,76355.94,0.15,0.88545,0.00017,5.68613]
[1776711735256,38.96,76355.92,0.15,0.88545,0.00017,5.6861]
[1776711736269,38.96,76359.7,0.15,0.88609,0.00017,5.66376]
[1776711738277,38.96,76351.75,0.15,0.88475,0.00017,5.71065]
[1776711739284,38.96,76349.81,0.15,0.88442,0.00017,5.72204]
[1776711740298,38.96,76351.02,0.15,0.88463,0.00017,5.7148]
[1776711742307,38.96,76350.03,0.15,0.88447,0.00017,5.72047]
[1776711743315,38.96,76348.8,0.15,0.88426,0.00017,5.72765]
[1776711744322,38.96,76351.4,0.15,0.8847,0.00017,5.71218]
[1776711745327,38.96,76354.79,0.15,0.88528,0.00017,5.69207]
[1776711746335,38.96,76356.37,0.15,0.88555,0.00017,5.68269]
[1776711747343,38.96,76360.67,0.15,0.88628,0.00017,5.6573]
[1776711748350,38.96,76361.98,0.15,0.8865,0.00017,5.64957]
[1776711753384,38.96,76361.02,0.15,0.88648,0.00017,5.64639]
[1776711756404,38.96,76359.08,0.15,0.88616,0.00017,5.65784]
[1776711759426,38.96,76357.86,0.15,0.88595,0.00017,5.66502]
[1776711761440,38.96,76361.35,0.15,0.88654,0.00017,5.64443]
[1776711766477,38.96,76360.02,0.15,0.88631,0.00017,5.65234]
[1776711767482,38.96,76359.07,0.15,0.88615,0.00017,5.65794]
[1776711768489,38.96,76357.14,0.15,0.88583,0.00017,5.6693]
[1776711769499,38.96,76353.36,0.15,0.88519,0.00017,5.69158]
[1776711771510,38.96,76354.73,0.15,0.88543,0.00017,5.68336]
[1776711772517,38.96,76356.34,0.15,0.8857,0.00017,5.67381]
[1776711777552,38.96,76358.86,0.15,0.88613,0.00017,5.65871]
[1776711778558,38.96,76356.23,0.15,0.88569,0.00017,5.67418]
[1776711781581,38.96,76360.0,0.15,0.88633,0.00017,5.65179]
[1776711782589,38.96,76367.59,0.15,0.8876,0.00017,5.60711]
[1776711783596,38.96,76371.61,0.15,0.88827,0.00017,5.58354]
[1776711784603,38.96,76374.08,0.15,0.88868,0.00017,5.56912]
[1776711785611,38.96,76376.49,0.15,0.88905,0.00017,5.55591]
[1776711786617,38.96,76384.94,0.15,0.89044,0.00016,5.50659]
[1776711787623,38.96,76384.79,0.15,0.89041,0.00016,5.50765]
[1776711792658,38.97,76384.27,0.15,0.8903,0.00016,5.5116]
[1776711794678,38.97,76382.44,0.15,0.88999,0.00016,5.52265]
[1776711795682,38.97,76379.5,0.15,0.8895,0.00016,5.54]
[1776711797698,38.97,76378.61,0.15,0.88935,0.00016,5.54547]
[1776711799711,38.97,76373.76,0.15,0.88854,0.00017,5.57414]
[1776711801190,38.98,76353.94,0.15,0.88519,0.00017,5.69153]
[1776711802736,38.98,76352.6,0.15,0.88497,0.00017,5.69936]
[1776711803740,38.98,76351.04,0.15,0.8847,0.00017,5.70849]
[1776711804746,38.98,76350.01,0.15,0.88453,0.00017,5.71446]
[1776711807768,38.97,76348.8,0.15,0.88434,0.00017,5.72126]
[1776711811264,38.97,76331.1,0.15,0.88146,0.00017,5.81663]
[1776711812806,38.97,76327.78,0.15,0.88089,0.00017,5.83609]
[1776711813814,38.97,76326.16,0.15,0.88062,0.00017,5.84543]
[1776711814818,38.97,76333.88,0.15,0.88197,0.00017,5.79924]
[1776711815845,38.97,76336.75,0.15,0.88247,0.00017,5.78196]
[1776711816838,38.96,76328.3,0.15,0.88101,0.00017,5.83191]
[1776711817847,38.96,76318.01,0.15,0.87922,0.00018,5.89289]
[1776711818854,38.96,76315.56,0.15,0.8788,0.00018,5.90713]
[1776711819866,38.96,76313.37,0.15,0.87843,0.00018,5.91981]
[1776711822885,38.95,76315.52,0.15,0.87884,0.00018,5.90576]
[1776711826914,38.95,76317.13,0.15,0.87917,0.00018,5.89468]
[1776711831410,38.94,76314.64,0.15,0.87874,0.00018,5.90917]
[1776711832963,38.94,76307.52,0.15,0.87748,0.00018,5.95162]
[1776711833971,38.94,76305.91,0.15,0.8772,0.00018,5.9611]
[1776711836991,38.95,76307.18,0.15,0.87741,0.00018,5.9539]
[1776711838002,38.95,76304.79,0.15,0.87698,0.00018,5.96846]
[1776711840017,38.95,76303.68,0.15,0.87677,0.00018,5.97534]
[1776711841481,38.95,76305.97,0.15,0.87718,0.00018,5.96178]
[1776711844040,38.96,76315.27,0.15,0.87875,0.00018,5.9087]
[1776711846054,38.98,76314.05,0.15,0.87841,0.00018,5.92021]
[1776711848068,38.98,76311.82,0.15,0.87801,0.00018,5.9339]
[1776711850083,38.98,76318.11,0.15,0.87912,0.00018,5.89642]
[1776711851550,38.98,76320.53,0.15,0.87955,0.00018,5.88187]
[1776711853106,38.97,76327.98,0.15,0.88094,0.00017,5.8345]
[1776711856129,38.96,76326.75,0.15,0.88074,0.00017,5.84113]
[1776711861620,38.96,76329.61,0.15,0.88126,0.00017,5.82344]
[1776711863176,38.96,76331.18,0.15,0.88155,0.00017,5.81361]
[1776711864185,38.96,76332.74,0.15,0.88182,0.00017,5.8041]
[1776711869220,38.95,76332.1,0.15,0.88175,0.00017,5.80667]
[1776711871690,38.95,76331.12,0.15,0.88174,0.00017,5.80305]
[1776711874253,38.95,76335.24,0.15,0.88248,0.00017,5.77788]
[1776711875263,38.95,76338.08,0.15,0.88297,0.00017,5.76085]
[1776711876270,38.94,76340.46,0.15,0.88339,0.00017,5.74658]
[1776711877275,38.94,76341.47,0.15,0.88356,0.00017,5.74044]
[1776711879289,38.94,76342.85,0.15,0.88381,0.00017,5.73199]
[1776711880295,38.94,76350.61,0.15,0.88513,0.00017,5.68603]
[1776711881302,38.94,76355.59,0.15,0.88598,0.00017,5.6566]
[1776711885330,38.94,76357.49,0.15,0.8863,0.00017,5.64529]
[1776711886338,38.94,76359.99,0.15,0.88672,0.00017,5.63056]
[1776711888351,38.94,76358.24,0.15,0.88643,0.00017,5.64085]
[1776711889359,38.94,76355.36,0.15,0.88594,0.00017,5.65778]
[1776711890365,38.94,76354.26,0.15,0.88576,0.00017,5.66422]
[1776711893391,38.94,76368.77,0.15,0.8882,0.00017,5.57872]
[1776711894402,38.95,76393.41,0.15,0.89217,0.00016,5.43757]
[1776711895402,38.95,76398.4,0.15,0.89298,0.00016,5.40828]
[1776711896408,38.95,76400.92,0.15,0.8934,0.00016,5.39337]
[1776711897416,38.95,76399.06,0.15,0.8931,0.00016,5.40392]
[1776711898425,38.95,76397.81,0.15,0.89291,0.00016,5.41092]
[1776711899431,38.95,76399.92,0.15,0.89326,0.00016,5.3984]
[1776711900442,38.95,76398.33,0.15,0.893,0.00016,5.40763]
[1776711901450,38.95,76416.03,0.15,0.89583,0.00016,5.30489]
[1776711902452,38.94,76411.01,0.15,0.89505,0.00016,5.33354]
[1776711903458,38.94,76405.25,0.15,0.89413,0.00016,5.36674]
[1776711904465,38.94,76397.09,0.15,0.89283,0.00016,5.41391]
[1776711905473,38.94,76395.53,0.15,0.89258,0.00016,5.42273]
[1776711906479,38.94,76394.16,0.15,0.89237,0.00016,5.43043]
[1776711911514,38.93,76405.18,0.15,0.89418,0.00016,5.36503]
[1776711912523,38.93,76407.4,0.15,0.89454,0.00016,5.35195]
[1776711913527,38.93,76408.28,0.15,0.89469,0.00016,5.34666]
[1776711914535,38.93,76406.98,0.15,0.89448,0.00016,5.35399]
[1776711915543,38.93,76404.17,0.15,0.89404,0.00016,5.37007]
[1776711916549,38.93,76404.95,0.15,0.89417,0.00016,5.36531]
[1776711918571,38.93,76403.58,0.15,0.89396,0.00016,5.37277]
[1776711919577,38.93,76393.71,0.15,0.89237,0.00016,5.4302]
[1776711920586,38.93,76387.52,0.15,0.89136,0.00016,5.46626]
[1776711921592,38.93,76389.65,0.15,0.89171,0.00016,5.45376]
[1776711926626,38.92,76388.94,0.15,0.89164,0.00016,5.4563]
[1776711931661,38.92,76388.8,0.15,0.89178,0.00016,5.4477]
[1776711932669,38.92,76387.77,0.15,0.89162,0.00016,5.45367]
[1776711933675,38.92,76384.04,0.15,0.891,0.00016,5.4757]
[1776711934682,38.92,76379.94,0.15,0.89032,0.00016,5.49989]
[1776711938711,38.92,76378.32,0.15,0.89003,0.00016,5.51016]
[1776711939717,38.92,76367.86,0.15,0.88829,0.00017,5.57168]
[1776711940725,38.92,76363.63,0.15,0.88758,0.00017,5.59665]
[1776711943745,38.92,76365.36,0.15,0.88787,0.00017,5.58667]
[1776711948784,38.93,76363.44,0.15,0.88753,0.00017,5.59839]
[1776711949790,38.93,76361.97,0.15,0.88729,0.00017,5.60711]
[1776711951817,38.93,76374.63,0.15,0.88939,0.00017,5.53288]
[1776711952812,38.93,76396.83,0.15,0.89302,0.00016,5.40347]
[1776711953818,38.93,76395.79,0.15,0.89285,0.00016,5.40926]
[1776711955837,38.92,76396.6,0.15,0.893,0.00016,5.40402]
[1776711958853,38.93,76381.17,0.15,0.89047,0.00016,5.49447]
[1776711959860,38.93,76385.05,0.15,0.8911,0.00016,5.47203]
[1776711960867,38.93,76390.28,0.15,0.89195,0.00016,5.44178]
[1776711962349,38.93,76400.25,0.15,0.89356,0.00016,5.3838]
[1776711963891,38.93,76400.99,0.15,0.89369,0.00016,5.37931]
[1776711964898,38.93,76401.96,0.15,0.89385,0.00016,5.37346]
[1776711965904,38.93,76401.14,0.15,0.89372,0.00016,5.378]
[1776711967919,38.92,76400.21,0.15,0.89358,0.00016,5.38295]
[1776711968927,38.92,76399.02,0.15,0.8934,0.00016,5.38962]
[1776711970941,38.92,76401.16,0.15,0.89376,0.00016,5.37671]
[1776711972428,38.92,76413.2,0.15,0.89569,0.00016,5.30677]
[1776711973961,38.92,76431.52,0.15,0.89857,0.00016,5.20102]
[1776711974969,38.92,76433.57,0.15,0.89889,0.00015,5.18927]
[1776711976984,38.92,76426.34,0.15,0.89776,0.00016,5.23085]
[1776711977990,38.92,76424.78,0.15,0.89752,0.00016,5.23982]
[1776711978998,38.92,76423.66,0.15,0.89734,0.00016,5.24626]
[1776711980023,38.92,76420.19,0.15,0.8968,0.00016,5.26623]
[1776711981013,38.92,76414.48,0.15,0.89589,0.00016,5.29913]
[1776711982500,38.92,76413.36,0.15,0.89572,0.00016,5.30544]
[1776711984038,38.92,76415.2,0.15,0.89602,0.00016,5.29473]
[1776711985045,38.92,76420.49,0.15,0.89685,0.00016,5.26417]
[1776711987058,38.92,76418.37,0.15,0.89652,0.00016,5.27635]
[1776711988066,38.92,76420.41,0.15,0.89684,0.00016,5.26457]
[1776711989073,38.92,76424.05,0.15,0.89741,0.00016,5.24361]
[1776711990080,38.92,76425.7,0.15,0.89767,0.00016,5.23414]
[1776711991088,38.92,76431.21,0.15,0.89867,0.00016,5.19379]
[1776711992570,38.92,76435.96,0.15,0.8994,0.00015,5.16679]
[1776711994156,38.92,76438.87,0.15,0.89985,0.00015,5.15015]
[1776711995146,38.92,76437.35,0.15,0.89962,0.00015,5.1588]
[1776711997138,38.92,76435.07,0.15,0.89928,0.00015,5.17148]
[1776711999150,38.92,76428.04,0.15,0.89818,0.00016,5.21204]
[1776712000157,38.92,76424.25,0.15,0.89758,0.00016,5.23388]
[1776712001164,38.92,76422.74,0.15,0.89735,0.00016,5.24261]
[1776712002646,38.92,76414.31,0.15,0.89602,0.00016,5.29121]
[1776712004185,38.92,76413.01,0.15,0.89581,0.00016,5.29867]
[1776712005198,38.92,76420.25,0.15,0.89696,0.00016,5.25686]
[1776712006199,38.92,76424.7,0.15,0.89765,0.00016,5.23125]
[1776712007208,38.92,76426.72,0.15,0.89797,0.00016,5.21968]
[1776712008214,38.92,76423.39,0.15,0.89745,0.00016,5.23887]
[1776712009221,38.92,76421.65,0.15,0.89717,0.00016,5.24891]
[1776712010228,38.92,76419.92,0.15,0.8969,0.00016,5.25888]
[1776712012716,38.92,76420.96,0.15,0.89707,0.00016,5.25287]
[1776712015267,38.92,76423.78,0.15,0.89751,0.00016,5.23664]
[1776712016270,38.92,76424.73,0.15,0.89766,0.00016,5.2312]
[1776712017278,38.92,76429.19,0.15,0.89835,0.00016,5.20562]
[1776712018286,38.92,76434.39,0.15,0.89916,0.00015,5.17588]
[1776712019293,38.92,76443.66,0.15,0.90058,0.00015,5.12302]
[1776712020300,38.92,76446.05,0.15,0.90094,0.00015,5.10959]
[1776712021307,38.92,76449.45,0.15,0.90145,0.00015,5.09045]
[1776712022786,38.92,76447.74,0.15,0.90119,0.00015,5.10033]
[1776712024327,38.92,76444.54,0.15,0.9007,0.00015,5.11847]
[1776712026341,38.92,76443.58,0.15,0.90056,0.00015,5.12373]
[1776712029362,38.92,76444.79,0.15,0.90076,0.00015,5.11653]
[1776712030370,38.92,76445.59,0.15,0.90088,0.00015,5.11188]
[1776712032857,38.92,76452.02,0.15,0.90187,0.00015,5.07508]
[1776712034405,38.92,76450.69,0.15,0.90166,0.00015,5.0826]
[1776712035406,38.92,76447.23,0.15,0.90114,0.00015,5.10223]
[1776712041449,38.91,76448.99,0.15,0.90142,0.00015,5.09167]
[1776712042927,38.91,76437.14,0.15,0.89961,0.00015,5.159]
[1776712044469,38.91,76434.07,0.15,0.89913,0.00015,5.17671]
[1776712045476,38.91,76435.08,0.15,0.89929,0.00015,5.17103]
[1776712047490,38.92,76433.41,0.15,0.89902,0.00015,5.18094]
[1776712050515,38.92,76437.77,0.15,0.89968,0.00015,5.15636]
[1776712051526,38.92,76443.83,0.15,0.90076,0.00015,5.11304]
[1776712052530,38.92,76443.89,0.15,0.90076,0.00015,5.11311]
[1776712053537,38.92,76446.96,0.15,0.90123,0.00015,5.09555]
[1776712054544,38.92,76448.28,0.15,0.90143,0.00015,5.08797]
[1776712055551,38.92,76451.17,0.15,0.90187,0.00015,5.0715]
[1776712056558,38.92,76452.19,0.15,0.90203,0.00015,5.06568]
[1776712057570,38.92,76454.08,0.15,0.90231,0.00015,5.05495]
[1776712059579,38.92,76454.68,0.15,0.9024,0.00015,5.05155]
[1776712060586,38.92,76446.79,0.15,0.90121,0.00015,5.09633]
[1776712061594,38.92,76451.58,0.15,0.90194,0.00015,5.06907]
[1776712062600,38.92,76452.26,0.15,0.90204,0.00015,5.0652]
[1776712063608,38.92,76452.82,0.15,0.90212,0.00015,5.06202]
[1776712066628,38.92,76451.45,0.15,0.90192,0.00015,5.06979]
[1776712068642,38.92,76450.46,0.15,0.90177,0.00015,5.07539]
[1776712071663,38.92,76451.78,0.15,0.90197,0.00015,5.06784]
[1776712072674,38.92,76453.09,0.15,0.90217,0.00015,5.06039]
[1776712073680,38.92,76458.1,0.15,0.90292,0.00015,5.03201]
[1776712074686,38.92,76456.35,0.15,0.90267,0.00015,5.04161]
[1776712075695,38.92,76459.25,0.15,0.90311,0.00015,5.0249]
[1776712076700,38.91,76457.61,0.15,0.90287,0.00015,5.03388]
[1776712077707,38.91,76441.94,0.15,0.9005,0.00015,5.12284]
[1776712078715,38.91,76437.75,0.15,0.89986,0.00015,5.1466]
[1776712081735,38.91,76445.97,0.15,0.90113,0.00015,5.09925]
[1776712082742,38.91,76450.35,0.15,0.9018,0.00015,5.07425]
[1776712083749,38.91,76448.93,0.15,0.90158,0.00015,5.08223]
[1776712084757,38.91,76449.76,0.15,0.90171,0.00015,5.07742]
[1776712085764,38.91,76449.2,0.15,0.90163,0.00015,5.08051]
[1776712089792,38.91,76449.76,0.15,0.90173,0.00015,5.07689]
[1776712090799,38.91,76444.86,0.15,0.90098,0.00015,5.10462]
[1776712091806,38.91,76440.32,0.15,0.90029,0.00015,5.13032]
[1776712092814,38.91,76441.18,0.15,0.90042,0.00015,5.12554]
[1776712093820,38.91,76441.93,0.15,0.90053,0.00015,5.1214]
[1776712099861,38.91,76442.26,0.15,0.90056,0.00015,5.12034]
[1776712100868,38.91,76441.24,0.15,0.9004,0.00015,5.12629]
[1776712103889,38.91,76439.91,0.15,0.90019,0.00015,5.13426]
[1776712108924,38.92,76440.36,0.15,0.90024,0.00015,5.1323]
[1776712109931,38.92,76442.02,0.15,0.90049,0.00015,5.12297]
[1776712114967,38.92,76442.79,0.15,0.90073,0.00015,5.11057]
[1776712120001,38.92,76449.19,0.15,0.90169,0.00015,5.07501]
[1776712121009,38.92,76457.75,0.15,0.90298,0.00015,5.02674]
[1776712122016,38.92,76458.43,0.15,0.90308,0.00015,5.02285]
[1776712123023,38.92,76458.96,0.15,0.90316,0.00015,5.01981]
[1776712125037,38.92,76458.4,0.15,0.90308,0.00015,5.02289]
[1776712126044,38.92,76458.95,0.15,0.90316,0.00015,5.01973]
[1776712127522,38.92,76463.06,0.15,0.90378,0.00015,4.99645]
[1776712129066,38.92,76463.83,0.15,0.9039,0.00015,4.99208]
[1776712130072,38.92,76464.81,0.15,0.90404,0.00015,4.98654]
[1776712131079,38.92,76468.24,0.15,0.90455,0.00015,4.96723]
[1776712132086,38.92,76468.95,0.15,0.90466,0.00015,4.96325]
[1776712133094,38.92,76470.0,0.15,0.90481,0.00015,4.95737]
[1776712134099,38.92,76470.94,0.15,0.90495,0.00015,4.95211]
[1776712135108,38.92,76476.33,0.15,0.90576,0.00015,4.92155]
[1776712136115,38.92,76479.06,0.15,0.90616,0.00015,4.90601]
[1776712137593,38.92,76475.48,0.15,0.90565,0.00015,4.92567]
[1776712139135,38.92,76475.97,0.15,0.90573,0.00015,4.92269]
[1776712143165,38.92,76463.5,0.15,0.90389,0.00015,4.99231]
[1776712144173,38.92,76460.79,0.15,0.90348,0.00015,5.00761]
[1776712145179,38.92,76461.52,0.15,0.90359,0.00015,5.00345]
[1776712146186,38.92,76462.46,0.15,0.90374,0.00015,4.99811]
[1776712147664,38.92,76461.22,0.15,0.90355,0.00015,5.00507]
[1776712149207,38.92,76459.62,0.15,0.90331,0.00015,5.01408]
[1776712156256,38.91,76460.6,0.15,0.90347,0.00015,5.00822]
[1776712157734,38.91,76462.01,0.15,0.90368,0.00015,5.00017]
[1776712160285,38.91,76463.18,0.15,0.90386,0.00015,4.99348]
[1776712161291,38.91,76463.82,0.15,0.90396,0.00015,4.98983]
[1776712166326,38.91,76464.87,0.15,0.90412,0.00015,4.98377]
[1776712167805,38.91,76444.44,0.15,0.90103,0.00015,5.09948]
[1776712169347,38.91,76440.46,0.15,0.90042,0.00015,5.1223]
[1776712170356,38.91,76439.86,0.15,0.90032,0.00015,5.12582]
[1776712171367,38.91,76438.87,0.15,0.90031,0.00015,5.12283]
[1776712172370,38.91,76443.22,0.15,0.90098,0.00015,5.09812]
[1776712173377,38.91,76445.64,0.15,0.90134,0.00015,5.08448]
[1776712174382,38.91,76446.3,0.15,0.90144,0.00015,5.08089]
[1776712175390,38.92,76446.97,0.15,0.90154,0.00015,5.07725]
[1776712176412,38.92,76449.26,0.15,0.90188,0.00015,5.06442]
[1776712177874,38.92,76461.67,0.15,0.90375,0.00015,4.99429]
[1776712181438,38.92,76461.14,0.15,0.90367,0.00015,4.99724]
[1776712183453,38.92,76457.28,0.15,0.90309,0.00015,5.01904]
[1776712184459,38.92,76455.43,0.15,0.90281,0.00015,5.02947]
[1776712185467,38.92,76452.84,0.15,0.90242,0.00015,5.04409]
[1776712186476,38.92,76454.26,0.15,0.90264,0.00015,5.03594]
[1776712187945,38.92,76456.01,0.15,0.90291,0.00015,5.02585]
[1776712189497,38.91,76457.04,0.15,0.90307,0.00015,5.01993]
[1776712190507,38.91,76458.57,0.15,0.9033,0.00015,5.01119]
[1776712191512,38.91,76460.25,0.15,0.90356,0.00015,5.00162]
[1776712193528,38.91,76460.93,0.15,0.90366,0.00015,4.99765]
[1776712194534,38.91,76461.85,0.15,0.9038,0.00015,4.99239]
[1776712195542,38.91,76462.64,0.15,0.90392,0.00015,4.98787]
[1776712196548,38.91,76461.46,0.15,0.90374,0.00015,4.99447]
[1776712199573,38.91,76462.03,0.15,0.90384,0.00015,4.99102]
[1776712200580,38.91,76462.7,0.15,0.90394,0.00015,4.98716]
[1776712202596,38.91,76463.49,0.15,0.90406,0.00015,4.98254]
[1776712203619,38.91,76457.47,0.15,0.90316,0.00015,5.01649]
[1776712204612,38.91,76440.52,0.15,0.90058,0.00015,5.113]
[1776712205620,38.91,76436.26,0.15,0.89992,0.00015,5.13738]
[1776712206628,38.91,76432.56,0.15,0.89935,0.00015,5.15856]
[1776712208088,38.91,76430.36,0.15,0.89901,0.00016,5.17113]
[1776712209651,38.91,76445.19,0.15,0.90129,0.00015,5.08643]
[1776712210667,38.91,76446.24,0.15,0.90145,0.00015,5.08056]
[1776712211674,38.91,76449.43,0.15,0.90193,0.00015,5.06255]
[1776712213688,38.91,76446.23,0.15,0.90144,0.00015,5.08107]
[1776712214695,38.91,76442.51,0.15,0.90086,0.00015,5.1024]
[1776712215703,38.92,76438.59,0.15,0.90026,0.00015,5.12488]
[1776712216721,38.92,76432.73,0.15,0.89935,0.00015,5.15846]
[1776712217717,38.92,76428.5,0.15,0.89869,0.00016,5.18274]
[1776712218726,38.92,76423.91,0.15,0.89798,0.00016,5.20909]
[1776712219734,38.92,76421.65,0.15,0.89762,0.00016,5.22206]
[1776712220744,38.92,76420.16,0.15,0.89739,0.00016,5.23058]
[1776712221751,38.92,76412.54,0.15,0.89619,0.00016,5.27442]
[1776712222757,38.91,76411.31,0.15,0.896,0.00016,5.2814]
[1776712223765,38.91,76407.04,0.15,0.89532,0.00016,5.30593]
[1776712228798,38.91,76407.63,0.15,0.89544,0.00016,5.30162]
[1776712229808,38.91,76405.73,0.15,0.89514,0.00016,5.31243]
[1776712234844,38.9,76405.56,0.15,0.89529,0.00016,5.30346]
[1776712239877,38.9,76405.27,0.15,0.89527,0.00016,5.30422]
[1776712244912,38.9,76405.67,0.15,0.89536,0.00016,5.30116]
[1776712245920,38.89,76408.25,0.15,0.89577,0.00016,5.28606]
[1776712246927,38.89,76411.32,0.15,0.89627,0.00016,5.26803]
[1776712247934,38.89,76413.09,0.15,0.89655,0.00016,5.2577]
[1776712248941,38.89,76413.99,0.15,0.8967,0.00016,5.25241]
[1776712249947,38.89,76416.29,0.15,0.89706,0.00016,5.23906]
[1776712250955,38.89,76414.86,0.15,0.89684,0.00016,5.24721]
[1776712252968,38.89,76412.81,0.15,0.89652,0.00016,5.25882]
[1776712254981,38.89,76411.88,0.15,0.89638,0.00016,5.26396]
[1776712255989,38.89,76410.96,0.15,0.89624,0.00016,5.26915]
[1776712258003,38.89,76409.75,0.15,0.89605,0.00016,5.27589]
[1776712259011,38.89,76407.85,0.15,0.89575,0.00016,5.28673]
[1776712260032,38.89,76406.51,0.15,0.89554,0.00016,5.29433]
[1776712261026,38.89,76405.7,0.15,0.89542,0.00016,5.29886]
[1776712266059,38.88,76404.89,0.15,0.89531,0.00016,5.30278]
[1776712268080,38.88,76403.32,0.15,0.89507,0.00016,5.31157]
[1776712269084,38.88,76402.28,0.15,0.89491,0.00016,5.31744]
[1776712270101,38.88,76409.21,0.15,0.89601,0.00016,5.27733]
[1776712271103,38.88,76428.54,0.15,0.89905,0.00016,5.16597]
[1776712272106,38.88,76439.11,0.15,0.90068,0.00015,5.10558]
[1776712273115,38.88,76441.31,0.15,0.90102,0.00015,5.09319]
[1776712274120,38.88,76439.75,0.15,0.90077,0.00015,5.10227]
[1776712276133,38.88,76438.72,0.15,0.90062,0.00015,5.10804]
[1776712277140,38.88,76439.87,0.15,0.9008,0.00015,5.10135]
[1776712278147,38.88,76441.49,0.15,0.90105,0.00015,5.09199]
[1776712279154,38.88,76444.48,0.15,0.90151,0.00015,5.07484]
[1776712280161,38.88,76445.35,0.15,0.90165,0.00015,5.06978]
[1776712281182,38.88,76446.24,0.15,0.90178,0.00015,5.0646]
[1776712283185,38.88,76444.54,0.15,0.90153,0.00015,5.074]
[1776712284192,38.88,76449.13,0.15,0.90223,0.00015,5.04778]
[1776712285205,38.88,76450.25,0.15,0.9024,0.00015,5.04142]
[1776712286207,38.88,76451.66,0.15,0.90262,0.00015,5.03318]
[1776712287213,38.87,76453.62,0.15,0.90293,0.00015,5.02165]
[1776712289224,38.87,76454.84,0.15,0.90313,0.00015,5.01423]
[1776712292248,38.87,76455.79,0.15,0.90344,0.00015,4.99921]
[1776712295273,38.86,76457.15,0.15,0.90367,0.00015,4.99063]
[1776712297283,38.86,76457.69,0.15,0.90375,0.00015,4.9874]
[1776712298722,38.86,76455.99,0.15,0.9035,0.00015,4.99694]
[1776712303325,38.85,76456.81,0.15,0.90367,0.00015,4.99049]
[1776712304332,38.85,76457.51,0.15,0.90379,0.00015,4.9861]
[1776712308798,38.84,76458.67,0.15,0.90401,0.00015,4.97785]
[1776712312389,38.84,76459.32,0.15,0.90415,0.00015,4.97253]
[1776712315409,38.83,76459.95,0.15,0.90427,0.00015,4.96779]
[1776712316418,38.83,76459.41,0.15,0.9042,0.00015,4.97046]
[1776712318871,38.82,76457.16,0.15,0.90388,0.00015,4.9824]
[1776712320455,38.82,76455.34,0.15,0.90363,0.00015,4.99191]
[1776712321460,38.82,76454.03,0.15,0.90344,0.00015,4.99892]
[1776712322463,38.82,76448.75,0.15,0.90264,0.00015,5.02911]
[1776712324482,38.82,76450.02,0.15,0.90283,0.00015,5.02192]
[1776712325486,38.82,76459.2,0.15,0.90423,0.00015,4.96942]
[1776712326491,38.82,76463.76,0.15,0.90492,0.00015,4.94326]
[1776712327498,38.81,76462.69,0.15,0.90477,0.00015,4.94893]
[1776712328942,38.81,76457.68,0.15,0.90403,0.00015,4.97688]
[1776712330519,38.81,76475.75,0.15,0.90673,0.00015,4.87423]
[1776712331527,38.81,76477.87,0.15,0.90706,0.00015,4.86169]
[1776712335554,38.79,76479.21,0.15,0.90732,0.00015,4.85166]
[1776712336561,38.77,76480.54,0.15,0.90768,0.00015,4.8381]
[1776712337569,38.74,76482.79,0.15,0.90816,0.00015,4.81961]
[1776712339011,38.71,76486.05,0.15,0.90877,0.00014,4.79581]
[1776712340589,38.67,76486.33,0.15,0.90908,0.00014,4.78399]
[1776712342606,38.62,76485.92,0.15,0.90926,0.00014,4.77667]
[1776712343614,38.62,76482.98,0.15,0.90885,0.00015,4.79265]
[1776712344620,38.62,76481.98,0.15,0.90872,0.00015,4.79776]
[1776712347642,38.61,76479.88,0.15,0.90845,0.00015,4.80806]
[1776712349087,38.61,76479.17,0.15,0.90836,0.00015,4.81154]
[1776712351679,38.6,76478.54,0.15,0.90845,0.00015,4.80496]
[1776712356705,38.59,76478.9,0.15,0.90856,0.00015,4.80055]
[1776712359154,38.59,76475.81,0.15,0.90813,0.00015,4.81697]
[1776712360733,38.58,76476.28,0.15,0.90823,0.00015,4.81335]
[1776712361739,38.58,76477.89,0.15,0.90847,0.00015,4.80383]
[1776712362747,38.58,76477.24,0.15,0.90839,0.00015,4.80702]
[1776712363754,38.58,76483.54,0.15,0.90932,0.00014,4.77125]
[1776712364760,38.57,76483.78,0.15,0.90936,0.00014,4.76949]
[1776712366775,38.57,76485.23,0.15,0.90959,0.00014,4.76057]
[1776712367781,38.57,76486.93,0.15,0.90985,0.00014,4.75068]
[1776712369226,38.57,76482.66,0.15,0.90924,0.00015,4.77419]
[1776712370802,38.56,76482.22,0.15,0.90921,0.00015,4.77546]
[1776712371810,38.56,76480.25,0.15,0.90892,0.00015,4.7865]
[1776712372817,38.56,76477.98,0.15,0.9086,0.00015,4.79881]
[1776712373823,38.56,76476.87,0.15,0.90845,0.00015,4.80461]
[1776712376845,38.55,76475.88,0.15,0.90834,0.00015,4.80884]
[1776712377852,38.55,76474.32,0.15,0.90812,0.00015,4.81716]
[1776712379296,38.55,76472.33,0.15,0.90786,0.00015,4.82742]
[1776712380873,38.54,76471.71,0.15,0.90778,0.00015,4.83044]
[1776712382886,38.54,76469.09,0.15,0.90742,0.00015,4.84425]
[1776712384901,38.53,76475.6,0.15,0.9084,0.00015,4.80661]
[1776712385908,38.53,76477.51,0.15,0.90869,0.00015,4.79543]
[1776712386915,38.53,76481.14,0.15,0.90923,0.00015,4.77464]
[1776712387923,38.53,76480.22,0.15,0.9091,0.00015,4.7794]
[1776712389936,38.52,76479.63,0.15,0.90904,0.00015,4.78191]
[1776712390942,38.52,76480.08,0.15,0.90911,0.00015,4.77898]
[1776712391949,38.52,76479.35,0.15,0.90902,0.00015,4.78268]
[1776712395977,38.51,76478.86,0.15,0.90899,0.00015,4.78382]
[1776712396984,38.51,76476.77,0.15,0.90869,0.00015,4.79515]
[1776712399436,38.51,76475.96,0.15,0.90861,0.00015,4.79843]
[1776712403027,38.5,76475.11,0.15,0.90852,0.00015,4.80193]
[1776712406047,38.49,76474.68,0.15,0.90849,0.00015,4.80306]
[1776712409506,38.49,76474.05,0.15,0.90844,0.00015,4.8049]
[1776712414104,38.48,76473.52,0.15,0.90855,0.00015,4.79756]
[1776712419139,38.47,76472.51,0.15,0.90845,0.00015,4.80118]
[1776712420147,38.47,76470.62,0.15,0.90819,0.00015,4.81141]
[1776712422377,38.46,76465.33,0.15,0.90743,0.00015,4.8404]
[1776712423271,38.46,76447.96,0.15,0.90484,0.00015,4.93895]
[1776712424275,38.46,76380.0,0.15,0.89419,0.00016,5.33167]
[1776712425282,38.46,76368.04,0.15,0.89225,0.00017,5.40131]
[1776712426287,38.46,76364.33,0.15,0.89163,0.00017,5.42321]
[1776712427295,38.46,76361.81,0.15,0.89122,0.00017,5.43779]
[1776712429308,38.45,76360.43,0.15,0.89101,0.00017,5.44535]
[1776712430316,38.45,76359.17,0.15,0.89081,0.00017,5.45249]
[1776712432329,38.45,76358.08,0.15,0.89063,0.00017,5.4586]
[1776712433339,38.45,76359.54,0.15,0.89088,0.00017,5.44995]
[1776712434345,38.45,76372.0,0.15,0.89295,0.00016,5.37622]
[1776712435352,38.43,76387.35,0.15,0.89555,0.00016,5.28237]
[1776712436364,38.42,76397.26,0.15,0.89722,0.00016,5.22164]
[1776712437365,38.42,76396.23,0.15,0.89707,0.00016,5.22736]
[1776712438371,38.41,76398.16,0.15,0.89739,0.00016,5.21547]
[1776712439378,38.41,76393.8,0.15,0.8967,0.00016,5.24061]
[1776712442401,38.41,76396.18,0.15,0.89711,0.00016,5.22583]
[1776712445421,38.41,76398.29,0.15,0.89747,0.00016,5.21267]
[1776712447436,38.4,76391.32,0.15,0.89637,0.00016,5.25274]
[1776712448445,38.4,76377.35,0.15,0.89411,0.00016,5.3342]
[1776712449449,38.38,76373.01,0.15,0.89354,0.00016,5.3549]
[1776712450458,38.35,76370.78,0.15,0.89331,0.00016,5.36308]
[1776712451462,38.35,76368.09,0.15,0.89287,0.00016,5.37874]
[1776712455492,38.35,76365.64,0.15,0.89249,0.00017,5.39236]
[1776712457505,38.35,76364.13,0.15,0.89225,0.00017,5.40083]
[1776712459862,38.35,76362.41,0.15,0.89198,0.00017,5.41055]
[1776712463566,38.33,76363.83,0.15,0.89229,0.00017,5.39946]
[1776712464560,38.33,76362.77,0.15,0.89212,0.00017,5.40553]
[1776712465561,38.33,76364.08,0.15,0.89234,0.00017,5.39759]
[1776712467577,38.33,76362.71,0.15,0.89212,0.00017,5.40532]
[1776712468585,38.33,76360.19,0.15,0.89171,0.00017,5.42003]
[1776712471606,38.33,76358.86,0.15,0.89165,0.00017,5.41842]
[1776712472614,38.32,76339.41,0.15,0.88839,0.00017,5.53369]
[1776712474628,38.32,76337.54,0.15,0.88809,0.00017,5.54412]
[1776712475634,38.32,76336.24,0.15,0.88788,0.00017,5.55151]
[1776712480010,38.31,76340.37,0.15,0.88863,0.00017,5.52536]
[1776712481676,38.31,76327.61,0.15,0.88645,0.00017,5.60116]
[1776712482683,38.31,76319.1,0.15,0.885,0.00017,5.65171]
[1776712483693,38.3,76320.7,0.15,0.88529,0.00017,5.64161]
[1776712484697,38.3,76325.98,0.15,0.88621,0.00017,5.60948]
[1776712485704,38.3,76327.93,0.15,0.88656,0.00017,5.59736]
[1776712487718,38.3,76329.29,0.15,0.88682,0.00017,5.58836]
[1776712490078,38.29,76330.41,0.15,0.88704,0.00017,5.58082]
[1776712492755,38.29,76333.8,0.15,0.88765,0.00017,5.55932]
[1776712493764,38.28,76338.32,0.15,0.88844,0.00017,5.53193]
[1776712495777,38.28,76343.01,0.15,0.88925,0.00017,5.5033]
[1776712496784,38.28,76345.89,0.15,0.88975,0.00017,5.48586]
[1776712497791,38.28,76348.29,0.15,0.89016,0.00017,5.47131]
[1776712498800,38.28,76344.06,0.15,0.88945,0.00017,5.49622]
[1776712500149,38.28,76339.26,0.15,0.88865,0.00017,5.52456]
[1776712501831,38.27,76337.7,0.15,0.8884,0.00017,5.53322]
[1776712506858,38.27,76337.32,0.15,0.88838,0.00017,5.53383]
[1776712510218,38.26,76332.28,0.15,0.88756,0.00017,5.56263]
[1776712511893,38.26,76327.24,0.15,0.8867,0.00017,5.59242]
[1776712512900,38.25,76322.45,0.15,0.88589,0.00017,5.62072]
[1776712513908,38.25,76311.3,0.15,0.88395,0.00018,5.68761]
[1776712514914,38.25,76306.73,0.15,0.88315,0.00018,5.71496]
[1776712520289,38.25,76308.12,0.15,0.88344,0.00018,5.70513]
[1776712523980,38.24,76307.05,0.15,0.88328,0.00018,5.71062]
[1776712524985,38.24,76308.13,0.15,0.88347,0.00018,5.70388]
[1776712530361,38.23,76318.87,0.15,0.88541,0.00017,5.63734]
[1776712532034,38.23,76323.34,0.15,0.88634,0.00017,5.60109]
[1776712533040,38.23,76321.35,0.15,0.88601,0.00017,5.61265]
[1776712534048,38.23,76320.28,0.15,0.88584,0.00017,5.61868]
[1776712536061,38.22,76313.98,0.15,0.88476,0.00017,5.65577]
[1776712537068,38.22,76312.09,0.15,0.88444,0.00018,5.66671]
[1776712540431,38.21,76307.11,0.15,0.88361,0.00018,5.69551]
[1776712542105,38.21,76299.67,0.15,0.8823,0.00018,5.74031]
[1776712543111,38.21,76291.88,0.15,0.88091,0.00018,5.78728]
[1776712544120,38.21,76286.03,0.15,0.87987,0.00018,5.82249]
[1776712545125,38.21,76287.76,0.15,0.88019,0.00018,5.81163]
[1776712546140,38.21,76290.5,0.15,0.8807,0.00018,5.79466]
[1776712547141,38.21,76291.62,0.15,0.8809,0.00018,5.78755]
[1776712549161,38.2,76285.3,0.15,0.87978,0.00018,5.82561]
[1776712550506,38.2,76223.3,0.15,0.86824,0.00019,6.20494]
[1776712552178,38.2,76225.65,0.15,0.8687,0.00019,6.19039]
[1776712555198,38.2,76228.21,0.15,0.86922,0.00019,6.17365]
[1776712556209,38.19,76231.6,0.15,0.86987,0.00019,6.15246]
[1776712561241,38.19,76232.92,0.15,0.87018,0.00019,6.1424]
[1776712564262,38.18,76230.85,0.15,0.86984,0.00019,6.15357]
[1776712568290,38.17,76228.53,0.15,0.86946,0.00019,6.16577]
[1776712570304,38.16,76224.45,0.15,0.86869,0.00019,6.1904]
[1776712571310,38.16,76217.07,0.15,0.86728,0.00019,6.23566]
[1776712572319,38.16,76209.0,0.15,0.86572,0.0002,6.28531]
[1776712573326,38.16,76204.85,0.15,0.86492,0.0002,6.3108]
[1776712574333,38.16,76206.62,0.15,0.86527,0.0002,6.29965]
[1776712576349,38.16,76209.69,0.15,0.86588,0.00019,6.28029]
[1776712577356,38.15,76213.75,0.15,0.86671,0.00019,6.25382]
[1776712578360,38.15,76217.02,0.15,0.86738,0.00019,6.23254]
[1776712580374,38.14,76222.9,0.15,0.86852,0.00019,6.19605]
[1776712581381,38.14,76213.99,0.15,0.8668,0.00019,6.25099]
[1776712582389,38.14,76208.15,0.15,0.86567,0.0002,6.28695]
[1776712584402,38.14,76209.86,0.15,0.86601,0.00019,6.27602]
[1776712585409,38.14,76219.32,0.15,0.86785,0.00019,6.2174]
[1776712586416,38.14,76222.59,0.15,0.86849,0.00019,6.19685]
[1776712591452,38.13,76224.09,0.15,0.86897,0.00019,6.17748]
[1776712592460,38.13,76226.36,0.15,0.86941,0.00019,6.16315]
[1776712596488,38.13,76224.28,0.15,0.86903,0.00019,6.17553]
[1776712599509,38.13,76222.9,0.15,0.86877,0.00019,6.18386]
[1776712602530,38.13,76224.8,0.15,0.86914,0.00019,6.17194]
[1776712606558,38.13,76227.01,0.15,0.86957,0.00019,6.15814]
[1776712609580,38.13,76225.79,0.15,0.86934,0.00019,6.16533]
[1776712614614,38.12,76225.15,0.15,0.86926,0.00019,6.16799]
[1776712615628,38.12,76227.23,0.15,0.86967,0.00019,6.15486]
[1776712621007,38.11,76225.89,0.15,0.86946,0.00019,6.16164]
[1776712625693,38.1,76229.07,0.15,0.87011,0.00019,6.14057]
[1776712631078,38.1,76230.39,0.15,0.8704,0.00019,6.13117]
[1776712636774,38.09,76229.2,0.15,0.87022,0.00019,6.13707]
[1776712638785,38.09,76230.43,0.15,0.87046,0.00019,6.129]
[1776712643821,38.07,76230.58,0.15,0.87058,0.00019,6.12537]
[1776712646841,38.07,76225.72,0.15,0.86968,0.00019,6.15419]
[1776712647849,38.07,76223.11,0.15,0.86919,0.00019,6.17005]
[1776712651222,38.06,76225.15,0.15,0.86978,0.00019,6.14707]
[1776712656912,38.05,76224.84,0.15,0.86976,0.00019,6.14747]
[1776712659932,38.05,76223.03,0.15,0.86945,0.00019,6.15764]
[1776712664967,38.04,76223.07,0.15,0.8695,0.00019,6.15607]
[1776712670015,38.04,76225.41,0.15,0.86998,0.00019,6.14034]
[1776712675042,38.03,76224.47,0.15,0.86984,0.00019,6.14499]
[1776712677054,38.02,76222.46,0.15,0.86948,0.00019,6.15645]
[1776712679068,38.02,76220.32,0.15,0.86909,0.00019,6.16893]
[1776712680080,38.02,76217.89,0.15,0.86863,0.00019,6.1837]
[1776712681437,38.02,76213.45,0.15,0.86779,0.00019,6.21059]
[1776712684103,38.02,76211.87,0.15,0.86749,0.00019,6.22028]
[1776712687131,38.01,76221.29,0.15,0.86933,0.00019,6.16116]
[1776712688139,38.01,76221.82,0.15,0.86944,0.00019,6.15761]
[1776712693173,38.0,76220.68,0.15,0.86926,0.00019,6.16339]
[1776712696200,38.0,76216.44,0.15,0.86847,0.00019,6.18888]
[1776712697204,38.0,76214.28,0.15,0.86806,0.00019,6.20198]
[1776712699222,38.0,76215.67,0.15,0.86835,0.00019,6.19275]
[1776712700222,37.99,76221.22,0.15,0.86943,0.00019,6.15805]
[1776712701576,37.99,76221.2,0.15,0.86943,0.00019,6.15797]
[1776712707271,37.99,76222.94,0.15,0.8698,0.00019,6.14596]
[1776712712310,37.98,76222.59,0.15,0.86992,0.00019,6.13797]
[1776712716335,37.98,76220.31,0.15,0.86951,0.00019,6.15125]
[1776712717344,37.98,76215.04,0.15,0.86851,0.00019,6.18344]
[1776712718348,37.97,76212.23,0.15,0.86797,0.00019,6.20059]
[1776712721717,37.97,76213.8,0.15,0.8683,0.00019,6.18999]
[1776712723384,37.97,76215.66,0.15,0.86867,0.00019,6.17817]
[1776712725397,37.96,76218.37,0.15,0.86922,0.00019,6.16059]
[1776712730432,37.96,76217.34,0.15,0.86906,0.00019,6.16577]
[1776712734460,37.95,76215.95,0.15,0.86882,0.00019,6.17337]
[1776712739496,37.95,76215.42,0.15,0.86876,0.00019,6.17534]
[1776712740502,37.95,76220.3,0.15,0.8697,0.00019,6.14507]
[1776712742517,37.95,76222.22,0.15,0.87009,0.00019,6.13271]
[1776712743525,37.94,76224.2,0.15,0.87047,0.00019,6.12023]
[1776712744533,37.94,76227.79,0.15,0.87117,0.00019,6.09762]
[1776712746546,37.94,76231.85,0.15,0.87195,0.00019,6.0722]
[1776712751581,37.93,76232.15,0.15,0.87206,0.00019,6.06869]
[1776712754602,37.93,76235.82,0.15,0.87279,0.00019,6.04491]
[1776712755609,37.93,76238.35,0.15,0.87328,0.00019,6.02893]
[1776712759639,37.92,76265.42,0.15,0.87835,0.00018,5.86104]
[1776712760648,37.92,76272.08,0.15,0.87957,0.00018,5.82014]
[1776712763668,37.92,76273.63,0.15,0.87986,0.00018,5.81046]
[1776712766689,37.92,76258.62,0.15,0.87712,0.00018,5.90224]
[1776712768703,37.91,76249.74,0.15,0.87548,0.00019,5.95643]
[1776712769713,37.91,76244.27,0.15,0.87447,0.00019,5.98984]
[1776712770720,37.91,76236.5,0.15,0.87302,0.00019,6.03745]
[1776712771726,37.91,76232.71,0.15,0.87247,0.00019,6.05139]
[1776712775752,37.9,76231.19,0.15,0.87223,0.00019,6.05907]
[1776712776763,37.9,76234.08,0.15,0.87279,0.00019,6.04076]
[1776712781800,37.89,76235.23,0.15,0.87306,0.00019,6.03203]
[1776712782812,37.89,76242.81,0.15,0.8745,0.00019,5.98482]
[1776712783815,37.89,76244.98,0.15,0.87492,0.00019,5.9711]
[1776712784823,37.89,76247.47,0.15,0.87539,0.00019,5.95543]
[1776712785830,37.88,76251.45,0.15,0.87614,0.00019,5.93062]
[1776712786836,37.88,76253.88,0.15,0.8766,0.00019,5.91539]
[1776712787844,37.88,76256.25,0.15,0.87705,0.00019,5.90056]
[1776712789857,37.88,76259.43,0.15,0.87765,0.00018,5.88053]
[1776712792234,37.88,76264.5,0.15,0.87859,0.00018,5.84898]
[1776712793885,37.88,76266.91,0.15,0.87905,0.00018,5.83383]
[1776712794892,37.88,76268.21,0.15,0.87929,0.00018,5.8257]
[1776712798920,37.87,76238.21,0.15,0.87373,0.00019,6.00994]
[1776712800936,37.87,76235.18,0.15,0.87318,0.00019,6.02784]
[1776712802304,37.87,76231.22,0.15,0.87245,0.00019,6.05188]
[1776712804966,37.86,76227.66,0.15,0.8718,0.00019,6.07276]
[1776712805973,37.86,76224.4,0.15,0.87119,0.00019,6.09271]
[1776712807989,37.86,76222.52,0.15,0.87085,0.00019,6.10382]
[1776712812374,37.85,76225.03,0.15,0.87136,0.00019,6.08715]
[1776712815042,37.85,76217.06,0.15,0.86985,0.00019,6.13582]
[1776712816044,37.85,76213.79,0.15,0.86923,0.00019,6.15582]
[1776712818058,37.84,76211.81,0.15,0.86885,0.00019,6.16798]
[1776712822449,37.84,76208.62,0.15,0.86824,0.00019,6.18752]
[1776712825108,37.84,76205.49,0.15,0.86764,0.0002,6.20665]
[1776712826115,37.84,76214.1,0.15,0.86932,0.00019,6.15298]
[1776712827123,37.84,76217.24,0.15,0.86994,0.00019,6.13313]
[1776712828129,37.84,76219.85,0.15,0.87045,0.00019,6.11662]
[1776712829137,37.84,76223.54,0.15,0.87116,0.00019,6.09345]
[1776712830143,37.84,76225.16,0.15,0.87148,0.00019,6.08315]
[1776712835178,37.83,76226.91,0.15,0.872,0.00019,6.06212]
[1776712837193,37.83,76228.52,0.15,0.87232,0.00019,6.05177]
[1776712839213,37.83,76225.41,0.15,0.87174,0.00019,6.07067]
[1776712840217,37.83,76221.28,0.15,0.87096,0.00019,6.09608]
[1776712842590,37.82,76219.91,0.15,0.87072,0.00019,6.10386]
[1776712848280,37.82,76219.63,0.15,0.8707,0.00019,6.1044]
[1776712853315,37.81,76220.55,0.15,0.87094,0.00019,6.09654]
[1776712856336,37.8,76224.25,0.15,0.87167,0.00019,6.07296]
[1776712857344,37.8,76228.91,0.15,0.87256,0.00019,6.04384]
[1776712862731,37.79,76228.49,0.15,0.87254,0.00019,6.04463]
[1776712865406,37.79,76227.22,0.15,0.87231,0.00019,6.05214]
[1776712866414,37.79,76223.44,0.15,0.87161,0.00019,6.07485]
[1776712868426,37.78,76222.17,0.15,0.87139,0.00019,6.08191]
[1776712870439,37.78,76220.88,0.15,0.87117,0.00019,6.08907]
[1776712871447,37.78,76214.25,0.15,0.8699,0.00019,6.1299]
[1776712872800,37.77,76215.4,0.15,0.87016,0.00019,6.12176]
[1776712875477,37.77,76216.83,0.15,0.87046,0.00019,6.11191]
[1776712879506,37.76,76213.82,0.15,0.86994,0.00019,6.12881]
[1776712881522,37.76,76211.5,0.15,0.8695,0.00019,6.14279]
[1776712886562,37.75,76212.85,0.15,0.8698,0.00019,6.13315]
[1776712887563,37.75,76219.41,0.15,0.87108,0.00019,6.09185]
[1776712888570,37.75,76226.03,0.15,0.87235,0.00019,6.05068]
[1776712889577,37.75,76225.45,0.15,0.87224,0.00019,6.05415]
[1776712892943,37.74,76224.65,0.15,0.87226,0.00019,6.04947]
[1776712895620,37.74,76226.04,0.15,0.87254,0.00019,6.04043]
[1776712900654,37.74,76225.69,0.15,0.87252,0.00019,6.04116]
[1776712902669,37.73,76224.36,0.15,0.87229,0.00019,6.04864]
[1776712903676,37.73,76222.95,0.15,0.87203,0.00019,6.057]
[1776712904683,37.73,76221.62,0.15,0.87179,0.00019,6.06486]
[1776712909717,37.72,76222.82,0.15,0.87208,0.00019,6.05536]
[1776712910724,37.72,76225.34,0.15,0.87257,0.00019,6.0393]
[1776712911731,37.71,76227.39,0.15,0.87297,0.00019,6.02619]
[1776712913746,37.71,76232.64,0.15,0.87399,0.00019,5.9929]
[1776712914752,37.71,76235.3,0.15,0.87451,0.00019,5.9761]
[1776712915759,37.71,76239.67,0.15,0.87534,0.00019,5.94874]
[1776712919808,37.7,76242.8,0.15,0.87596,0.00019,5.92828]
[1776712920807,37.7,76251.85,0.15,0.87765,0.00019,5.8721]
[1776712922831,37.7,76243.24,0.15,0.87606,0.00019,5.92492]
[1776712924835,37.7,76246.86,0.15,0.87675,0.00019,5.90199]
[1776712925844,37.7,76254.16,0.15,0.87812,0.00019,5.85668]
[1776712926850,37.7,76256.21,0.15,0.8785,0.00018,5.84386]
[1776712927858,37.7,76258.91,0.15,0.879,0.00018,5.82719]
[1776712928864,37.69,76255.55,0.15,0.87839,0.00018,5.84763]
[1776712929885,37.69,76253.14,0.15,0.87795,0.00019,5.86233]
[1776712930877,37.69,76251.02,0.15,0.87755,0.00019,5.87544]
[1776712931888,37.69,76248.47,0.15,0.87709,0.00019,5.89079]
[1776712932892,37.69,76242.61,0.15,0.876,0.00019,5.92681]
[1776712933899,37.69,76237.51,0.15,0.87505,0.00019,5.95813]
[1776712937927,37.68,76233.13,0.15,0.87426,0.00019,5.98406]
[1776712938934,37.68,76230.59,0.15,0.87379,0.00019,5.99948]
[1776712939941,37.68,76228.3,0.15,0.87337,0.00019,6.01335]
[1776712940949,37.68,76225.0,0.15,0.87275,0.00019,6.03348]
[1776712941955,37.67,76221.94,0.15,0.87218,0.00019,6.0521]
[1776712945983,37.67,76219.9,0.15,0.87184,0.00019,6.0631]
[1776712949004,37.66,76223.84,0.15,0.87262,0.00019,6.03777]
[1776712950011,37.66,76226.59,0.15,0.87314,0.00019,6.02052]
[1776712951019,37.66,76221.73,0.15,0.87237,0.00019,6.04154]
[1776712952024,37.66,76218.36,0.15,0.87173,0.00019,6.06236]
[1776712953032,37.66,76216.38,0.15,0.87136,0.00019,6.07451]
[1776712958070,37.65,76215.67,0.15,0.87125,0.00019,6.07794]
[1776712961101,37.65,76199.44,0.15,0.8681,0.0002,6.17923]
[1776712962099,37.65,76189.97,0.15,0.86623,0.0002,6.23842]
[1776712965121,37.65,76186.75,0.15,0.86561,0.0002,6.25814]
[1776712967135,37.65,76188.52,0.15,0.86597,0.0002,6.2467]
[1776712969149,37.65,76190.82,0.15,0.86644,0.0002,6.23195]
[1776712971163,37.65,76193.86,0.15,0.86704,0.0002,6.21276]
[1776712975193,37.64,76195.84,0.15,0.86746,0.0002,6.19968]
[1776712976204,37.64,76198.66,0.15,0.86802,0.0002,6.18163]
[1776712977206,37.64,76205.97,0.15,0.86945,0.00019,6.13584]
[1776712978214,37.64,76208.72,0.15,0.87,0.00019,6.11835]
[1776712979220,37.64,76212.04,0.15,0.87065,0.00019,6.09734]
[1776712980251,37.64,76214.45,0.15,0.87111,0.00019,6.08232]
[1776712981248,37.64,76199.25,0.15,0.86816,0.0002,6.17727]
[1776712982275,37.64,76192.6,0.15,0.86685,0.0002,6.21879]
[1776712983591,37.64,76186.84,0.15,0.86572,0.0002,6.25477]
[1776712985281,37.63,76188.83,0.15,0.86614,0.0002,6.24136]
[1776712986288,37.63,76191.11,0.15,0.86661,0.0002,6.22661]
[1776712990308,37.62,76192.83,0.15,0.867,0.0002,6.21412]
[1776712991316,37.62,76198.09,0.15,0.86805,0.0002,6.18077]
[1776712992323,37.62,76199.63,0.15,0.86836,0.0002,6.17075]
[1776712993660,37.62,76188.6,0.15,0.8662,0.0002,6.23948]
[1776712999373,37.6,76181.81,0.15,0.86493,0.0002,6.27931]
[1776713000379,37.6,76174.47,0.15,0.86348,0.0002,6.32493]
[1776713001388,37.6,76175.92,0.15,0.86379,0.0002,6.31526]
[1776713005414,37.59,76177.24,0.15,0.86412,0.0002,6.30489]
[1776713006423,37.58,76175.8,0.15,0.86384,0.0002,6.31372]
[1776713011457,37.58,76175.66,0.15,0.864,0.0002,6.30432]
[1776713013800,37.58,76177.71,0.15,0.86443,0.0002,6.2908]
[1776713016491,37.57,76181.03,0.15,0.86511,0.0002,6.26959]
[1776713017498,37.57,76187.17,0.15,0.86633,0.0002,6.2309]
[1776713019513,37.57,76188.64,0.15,0.86663,0.0002,6.22151]
[1776713020520,37.57,76191.06,0.15,0.86712,0.0002,6.20596]
[1776713021526,37.57,76194.02,0.15,0.86771,0.0002,6.18733]
[1776713022534,37.57,76188.22,0.15,0.86656,0.0002,6.22373]
[1776713023871,37.57,76185.83,0.15,0.86609,0.0002,6.23856]
[1776713025554,37.57,76188.7,0.15,0.86666,0.0002,6.22042]
[1776713030595,37.57,76188.02,0.15,0.86654,0.0002,6.22426]
[1776713031602,37.57,76185.35,0.15,0.86602,0.0002,6.24093]
[1776713033942,37.56,76188.83,0.15,0.86672,0.0002,6.21865]
[1776713037643,37.56,76186.49,0.15,0.86627,0.0002,6.23295]
[1776713039663,37.56,76185.2,0.15,0.86602,0.0002,6.24076]
[1776713040666,37.56,76181.17,0.15,0.86522,0.0002,6.26594]
[1776713041673,37.56,76177.09,0.15,0.86441,0.0002,6.29143]
[1776713044016,37.56,76183.5,0.15,0.86571,0.0002,6.25044]
[1776713045720,37.56,76186.64,0.15,0.86634,0.0002,6.23054]
[1776713046735,37.55,76190.73,0.15,0.86716,0.0002,6.20471]
[1776713051760,37.55,76188.0,0.15,0.86663,0.0002,6.22143]
[1776713056796,37.55,76187.82,0.15,0.86661,0.0002,6.22205]
[1776713057803,37.55,76185.97,0.15,0.86625,0.0002,6.23357]
[1776713062840,37.55,76187.27,0.15,0.86653,0.0002,6.2247]
[1776713064156,37.55,76189.51,0.15,0.86697,0.0002,6.21053]
[1776713068881,37.54,76191.84,0.15,0.86745,0.0002,6.19547]
[1776713071902,37.54,76194.31,0.15,0.8681,0.0002,6.17063]
[1776713072908,37.54,76198.24,0.15,0.86887,0.0002,6.14595]
[1776713075939,37.54,76199.74,0.15,0.86917,0.0002,6.13656]
[1776713077953,37.54,76184.8,0.15,0.86622,0.0002,6.23029]
[1776713079967,37.54,76187.04,0.15,0.86667,0.0002,6.21599]
[1776713084297,37.54,76184.74,0.15,0.86623,0.0002,6.23005]
[1776713087016,37.54,76190.72,0.15,0.86742,0.0002,6.19215]
[1776713090037,37.54,76193.78,0.15,0.86803,0.0002,6.17276]
[1776713095072,37.54,76193.53,0.15,0.86799,0.0002,6.17414]
[1776713098097,37.53,76191.85,0.15,0.86766,0.0002,6.18458]
[1776713103128,37.53,76192.27,0.15,0.86775,0.0002,6.18173]
[1776713109173,37.53,76191.46,0.15,0.8676,0.0002,6.18661]
[1776713110179,37.53,76186.8,0.15,0.86667,0.0002,6.21582]
[1776713111186,37.53,76180.57,0.15,0.86544,0.0002,6.2549]
[1776713112196,37.53,76178.85,0.15,0.8651,0.0002,6.26559]
[1776713113201,37.53,76176.98,0.15,0.86473,0.0002,6.2772]
[1776713118235,37.53,76175.13,0.15,0.86438,0.0002,6.28798]
[1776713119242,37.52,76173.03,0.15,0.86397,0.0002,6.30101]
[1776713124279,37.52,76172.36,0.15,0.86387,0.0002,6.3042]
[1776713125285,37.52,76174.26,0.15,0.86425,0.0002,6.29203]
[1776713130318,37.51,76174.96,0.15,0.86442,0.0002,6.2867]
[1776713135353,37.51,76176.85,0.15,0.86499,0.0002,6.2648]
[1776713139383,37.51,76175.23,0.15,0.86468,0.0002,6.27438]
[1776713144719,37.5,76173.58,0.15,0.86437,0.0002,6.28404]
[1776713146431,37.5,76179.56,0.15,0.86558,0.0002,6.2461]
[1776713147438,37.5,76187.39,0.15,0.86714,0.0002,6.19677]
[1776713149452,37.5,76189.26,0.15,0.86751,0.0002,6.18498]
[1776713154792,37.5,76186.25,0.15,0.86692,0.0002,6.20387]
[1776713160530,37.5,76187.55,0.15,0.86718,0.0002,6.19547]
[1776713162544,37.5,76189.9,0.15,0.86765,0.0002,6.18062]
[1776713164556,37.5,76191.44,0.15,0.86796,0.0002,6.17087]
[1776713167579,37.5,76193.34,0.15,0.86833,0.0002,6.15888]
[1776713172614,37.5,76193.56,0.15,0.86838,0.0002,6.15743]
[1776713177650,37.5,76194.74,0.15,0.86861,0.0002,6.14993]
[1776713181679,37.5,76196.34,0.15,0.86893,0.0002,6.13983]
[1776713186715,37.5,76197.12,0.15,0.86908,0.0002,6.1349]
[1776713191750,37.5,76196.17,0.15,0.86906,0.0002,6.13168]
[1776713195081,37.5,76194.34,0.15,0.8687,0.0002,6.14314]
[1776713197792,37.5,76188.38,0.15,0.86752,0.0002,6.1806]
[1776713198799,37.5,76182.92,0.15,0.86644,0.0002,6.21492]
[1776713199806,37.5,76181.54,0.15,0.86616,0.0002,6.22352]
[1776713200821,37.5,76184.24,0.15,0.8667,0.0002,6.20642]
[1776713205151,37.49,76190.88,0.15,0.86803,0.0002,6.16428]
[1776713207872,37.49,76189.48,0.15,0.86776,0.0002,6.17303]
[1776713208879,37.49,76205.19,0.15,0.87084,0.00019,6.07434]
[1776713209891,37.49,76204.76,0.15,0.87076,0.00019,6.07712]
[1776713213919,37.5,76203.47,0.15,0.8705,0.0002,6.08553]
[1776713218954,37.5,76201.3,0.15,0.87006,0.0002,6.09948]
[1776713219960,37.5,76199.16,0.15,0.86964,0.0002,6.11297]
[1776713221978,37.5,76197.35,0.15,0.86928,0.0002,6.12443]
[1776713225292,37.5,76195.95,0.15,0.869,0.0002,6.13339]
[1776713231041,37.5,76194.36,0.15,0.86868,0.0002,6.14365]
[1776713235362,37.5,76198.38,0.15,0.86946,0.0002,6.11864]
[1776713239095,37.5,76197.11,0.15,0.8692,0.0002,6.12695]
[1776713242116,37.5,76198.48,0.15,0.86947,0.0002,6.1186]
[1776713244130,37.51,76199.74,0.15,0.86971,0.0002,6.11088]
[1776713249166,37.51,76198.73,0.15,0.86949,0.0002,6.11771]
[1776713253194,37.51,76195.3,0.15,0.86896,0.0002,6.13051]
[1776713257221,37.51,76193.68,0.15,0.86863,0.0002,6.14103]
[1776713259235,37.51,76191.97,0.15,0.86829,0.0002,6.15192]
[1776713263264,37.51,76189.34,0.15,0.86776,0.0002,6.16874]
[1776713268298,37.52,76188.53,0.15,0.86759,0.0002,6.17416]
[1776713272327,37.52,76185.11,0.15,0.86691,0.0002,6.19591]
[1776713273334,37.52,76180.37,0.15,0.86595,0.0002,6.22599]
[1776713274342,37.52,76168.78,0.15,0.86362,0.0002,6.29919]
[1776713275349,37.52,76165.98,0.15,0.86305,0.0002,6.31697]
[1776713280383,37.52,76162.84,0.15,0.86239,0.0002,6.33735]
[1776713281391,37.52,76159.0,0.15,0.86161,0.0002,6.36165]
[1776713283405,37.52,76160.62,0.15,0.86193,0.0002,6.35155]
[1776713287433,37.52,76161.96,0.15,0.8622,0.0002,6.34336]
[1776713288440,37.53,76163.55,0.15,0.86252,0.0002,6.33341]
[1776713293473,37.53,76164.55,0.15,0.86271,0.0002,6.32754]
[1776713298510,37.53,76166.23,0.15,0.86303,0.0002,6.31739]
[1776713303552,37.53,76168.05,0.15,0.86339,0.0002,6.30627]
[1776713304556,37.53,76180.64,0.15,0.86591,0.0002,6.22726]
[1776713307574,37.54,76185.27,0.15,0.86682,0.0002,6.1988]
[1776713308581,37.54,76189.31,0.15,0.86761,0.0002,6.17369]
[1776713309588,37.54,76186.55,0.15,0.86705,0.0002,6.1913]
[1776713313618,37.54,76182.67,0.15,0.86641,0.0002,6.20758]
[1776713319657,37.55,76180.08,0.15,0.86585,0.0002,6.22525]
[1776713322679,37.55,76178.52,0.15,0.86551,0.0002,6.2357]
[1776713327714,37.56,76179.39,0.15,0.86566,0.0002,6.23126]
[1776713329728,37.56,76180.82,0.15,0.86593,0.0002,6.22269]
[1776713330735,37.56,76179.53,0.15,0.86566,0.0002,6.231]
[1776713336075,37.57,76180.9,0.15,0.86591,0.0002,6.22337]
[1776713339801,37.57,76182.66,0.15,0.86624,0.0002,6.21284]
[1776713343836,37.57,76185.82,0.15,0.86688,0.0002,6.19282]
[1776713348864,37.57,76185.36,0.15,0.86679,0.0002,6.19556]
[1776713352893,37.57,76186.75,0.15,0.86707,0.0002,6.18668]
[1776713356216,37.57,76188.29,0.15,0.86738,0.0002,6.1769]
[1776713357932,37.57,76191.1,0.15,0.86794,0.0002,6.15921]
[1776713358937,37.57,76198.75,0.15,0.86944,0.0002,6.11122]
[1776713359947,37.57,76196.89,0.15,0.86908,0.0002,6.12294]
[1776713361960,37.57,76194.97,0.15,0.86869,0.0002,6.1351]
[1776713362965,37.57,76191.53,0.15,0.86801,0.0002,6.15673]
[1776713366286,37.57,76189.31,0.15,0.86757,0.0002,6.17073]
[1776713368006,37.57,76190.9,0.15,0.86789,0.0002,6.16079]
[1776713372030,37.57,76186.9,0.15,0.86725,0.0002,6.17689]
[1776713373036,37.57,76189.79,0.15,0.86782,0.0002,6.15876]
[1776713374047,37.57,76187.5,0.15,0.86736,0.0002,6.17319]
[1776713375050,37.57,76192.45,0.15,0.86834,0.0002,6.14216]
[1776713376356,37.57,76192.27,0.15,0.8683,0.0002,6.14346]
[1776713378071,37.57,76191.0,0.15,0.86805,0.0002,6.15151]
[1776713381098,37.57,76192.46,0.15,0.86833,0.0002,6.14262]
[1776713382101,37.57,76189.17,0.15,0.86767,0.0002,6.16336]
[1776713386427,37.57,76187.75,0.15,0.86738,0.0002,6.17269]
[1776713390157,37.58,76184.11,0.15,0.86665,0.0002,6.19577]
[1776713391164,37.58,76186.31,0.15,0.86709,0.0002,6.18201]
[1776713394185,37.58,76183.03,0.15,0.86643,0.0002,6.20283]
[1776713399221,37.58,76182.73,0.15,0.86636,0.0002,6.205]
[1776713400227,37.58,76180.09,0.15,0.86583,0.0002,6.22165]
[1776713402251,37.58,76174.16,0.15,0.86464,0.0002,6.25901]
[1776713403252,37.58,76165.36,0.15,0.86286,0.0002,6.31442]
[1776713404258,37.58,76164.33,0.15,0.86265,0.0002,6.32082]
[1776713406567,37.58,76166.6,0.15,0.86312,0.0002,6.30623]
[1776713409293,37.58,76168.05,0.15,0.86342,0.0002,6.29691]
[1776713410301,37.58,76170.73,0.15,0.86397,0.0002,6.27993]
[1776713411307,37.58,76168.24,0.15,0.86347,0.0002,6.29554]
[1776713414330,37.58,76164.43,0.15,0.86269,0.0002,6.31972]
[1776713415337,37.58,76161.26,0.15,0.86203,0.0002,6.34005]
[1776713422387,37.58,76164.82,0.15,0.86272,0.0002,6.31865]
[1776713424403,37.58,76163.38,0.15,0.86243,0.0002,6.32787]
[1776713426708,37.59,76165.96,0.15,0.86294,0.0002,6.31183]
[1776713430443,37.59,76173.07,0.15,0.86437,0.0002,6.26731]
[1776713431451,37.59,76173.21,0.15,0.86455,0.0002,6.25752]
[1776713433464,37.59,76175.33,0.15,0.86497,0.0002,6.24449]
[1776713438502,37.59,76175.4,0.15,0.86496,0.0002,6.24484]
[1776713443535,37.6,76177.32,0.15,0.86532,0.0002,6.23349]
[1776713444542,37.6,76178.63,0.15,0.86558,0.0002,6.2254]
[1776713448570,37.6,76180.6,0.15,0.86595,0.0002,6.21358]
[1776713452599,37.6,76176.19,0.15,0.86505,0.0002,6.24178]
[1776713453605,37.6,76172.8,0.15,0.86437,0.0002,6.26315]
[1776713456629,37.6,76168.97,0.15,0.8636,0.0002,6.28734]
[1776713457637,37.6,76153.39,0.15,0.86042,0.00021,6.38541]
[1776713458644,37.6,76149.41,0.15,0.85961,0.00021,6.41038]
[1776713459648,37.6,76151.93,0.15,0.86013,0.00021,6.39434]
[1776713460654,37.6,76148.22,0.15,0.85937,0.00021,6.4176]
[1776713462671,37.6,76146.2,0.15,0.85896,0.00021,6.43027]
[1776713463677,37.6,76148.63,0.15,0.85946,0.00021,6.41503]
[1776713464684,37.6,76152.32,0.15,0.86021,0.00021,6.39187]
[1776713467703,37.6,76155.3,0.15,0.86081,0.00021,6.37349]
[1776713468710,37.6,76162.54,0.15,0.86228,0.0002,6.32807]
[1776713470724,37.61,76154.9,0.15,0.86071,0.00021,6.3766]
[1776713474751,37.61,76153.31,0.15,0.86036,0.00021,6.38726]
[1776713477063,37.61,76150.52,0.15,0.85978,0.00021,6.40514]
[1776713478781,37.61,76156.59,0.15,0.86102,0.0002,6.36717]
[1776713479788,37.61,76160.99,0.15,0.86191,0.0002,6.33967]
[1776713480795,37.62,76159.32,0.15,0.86156,0.0002,6.3504]
[1776713481805,37.62,76157.77,0.15,0.86124,0.0002,6.36036]
[1776713483818,37.62,76160.21,0.15,0.86172,0.0002,6.3454]
[1776713484825,37.62,76169.76,0.15,0.86366,0.0002,6.28531]
[1776713485831,37.62,76165.35,0.15,0.86277,0.0002,6.31307]
[1776713487153,37.62,76174.43,0.15,0.8646,0.0002,6.25594]
[1776713488869,37.62,76188.88,0.15,0.86748,0.0002,6.1655]
[1776713489867,37.62,76187.45,0.15,0.8672,0.0002,6.17447]
[1776713491877,37.62,76190.32,0.15,0.86792,0.0002,6.14721]
[1776713492881,37.62,76193.51,0.15,0.86855,0.0002,6.12721]
[1776713497928,37.62,76192.49,0.15,0.86835,0.0002,6.13364]
[1776713498924,37.62,76190.75,0.15,0.86801,0.0002,6.14453]
[1776713499932,37.62,76186.3,0.15,0.86713,0.0002,6.17239]
[1776713500937,37.62,76182.59,0.15,0.86639,0.0002,6.19559]
[1776713502951,37.62,76183.97,0.15,0.86667,0.0002,6.18677]
[1776713503959,37.62,76186.63,0.15,0.8672,0.0002,6.17004]
[1776713504966,37.62,76190.58,0.15,0.86799,0.0002,6.14528]
[1776713505973,37.62,76192.57,0.15,0.86838,0.0002,6.13282]
[1776713507295,37.62,76190.37,0.15,0.86794,0.0002,6.14663]
[1776713508993,37.62,76188.99,0.15,0.86767,0.0002,6.15529]
[1776713512021,37.62,76187.04,0.15,0.86728,0.0002,6.16751]
[1776713514031,37.62,76185.6,0.15,0.867,0.0002,6.17653]
[1776713516047,37.62,76189.9,0.15,0.86785,0.0002,6.14955]
[1776713517366,37.62,76202.04,0.15,0.87024,0.0002,6.07357]
[1776713519069,37.62,76208.32,0.15,0.87145,0.00019,6.03453]
[1776713520074,37.62,76214.34,0.15,0.87261,0.00019,5.99715]
[1776713522089,37.62,76212.48,0.15,0.87224,0.00019,6.00921]
[1776713523096,37.62,76214.39,0.15,0.8726,0.00019,5.99751]
[1776713524102,37.62,76217.21,0.15,0.87314,0.00019,5.98016]
[1776713525113,37.63,76218.71,0.15,0.87342,0.00019,5.97106]
[1776713526117,37.63,76222.45,0.15,0.87413,0.00019,5.94804]
[1776713527440,37.63,76226.39,0.15,0.87487,0.00019,5.92382]
[1776713532159,37.64,76228.66,0.15,0.87525,0.00019,5.91133]
[1776713533178,37.64,76235.88,0.15,0.87662,0.00019,5.86658]
[1776713534175,37.64,76237.57,0.15,0.87693,0.00019,5.85623]
[1776713539210,37.64,76237.36,0.15,0.87687,0.00019,5.85825]
[1776713541224,37.64,76238.86,0.15,0.87716,0.00019,5.84871]
[1776713546259,37.64,76238.3,0.15,0.87706,0.00019,5.85212]
[1776713547581,37.64,76236.94,0.15,0.8768,0.00019,5.86042]
[1776713549282,37.64,76240.33,0.15,0.87744,0.00019,5.83941]
[1776713550289,37.64,76238.3,0.15,0.87706,0.00019,5.85213]
[1776713554317,37.64,76240.47,0.15,0.8776,0.00019,5.83011]
[1776713559351,37.65,76239.35,0.15,0.87737,0.00019,5.83781]
[1776713561366,37.64,76242.72,0.15,0.87801,0.00019,5.8167]
[1776713563384,37.64,76238.44,0.15,0.87721,0.00019,5.84299]
[1776713564386,37.64,76230.94,0.15,0.87579,0.00019,5.88962]
[1776713565394,37.65,76212.81,0.15,0.87232,0.00019,6.00274]
[1776713566402,37.65,76209.03,0.15,0.87158,0.00019,6.02651]
[1776713567736,37.65,76203.58,0.15,0.87052,0.0002,6.0604]
[1776713570429,37.65,76203.34,0.15,0.87047,0.0002,6.06221]
[1776713572443,37.65,76205.16,0.15,0.87081,0.00019,6.05104]
[1776713574457,37.65,76203.09,0.15,0.8704,0.0002,6.06418]
[1776713576471,37.65,76199.15,0.15,0.86963,0.0002,6.08897]
[1776713577806,37.65,76195.74,0.15,0.86896,0.0002,6.11037]
[1776713582514,37.65,76193.16,0.15,0.86845,0.0002,6.12659]
[1776713583520,37.65,76189.37,0.15,0.8677,0.0002,6.15032]
[1776713588556,37.65,76188.96,0.15,0.86762,0.0002,6.1527]
[1776713593591,37.65,76188.89,0.15,0.86761,0.0002,6.15295]
[1776713598625,37.65,76189.5,0.15,0.86774,0.0002,6.14894]
[1776713600639,37.65,76192.86,0.15,0.86841,0.0002,6.12785]
[1776713603661,37.65,76191.44,0.15,0.86813,0.0002,6.13671]
[1776713606681,37.65,76192.73,0.15,0.86838,0.0002,6.12857]
[1776713609702,37.65,76187.45,0.15,0.86734,0.0002,6.16158]
[1776713610708,37.65,76185.41,0.15,0.86694,0.0002,6.17431]
[1776713612725,37.65,76184.54,0.15,0.86693,0.0002,6.17042]
[1776713614738,37.65,76180.39,0.15,0.86611,0.0002,6.19627]
[1776713615746,37.65,76177.07,0.15,0.86544,0.0002,6.21724]
[1776713619774,37.65,76178.83,0.15,0.86578,0.0002,6.2066]
[1776713620781,37.65,76183.5,0.15,0.86671,0.0002,6.17743]
[1776713621787,37.65,76188.96,0.15,0.86778,0.0002,6.14337]
[1776713622797,37.65,76187.67,0.15,0.86752,0.0002,6.15166]
[1776713623803,37.65,76185.77,0.15,0.86714,0.0002,6.16377]
[1776713624811,37.65,76184.43,0.15,0.86687,0.0002,6.17236]
[1776713625814,37.65,76177.25,0.15,0.86543,0.0002,6.21758]
[1776713626828,37.65,76175.25,0.15,0.86502,0.0002,6.23027]
[1776713628837,37.65,76173.03,0.15,0.86457,0.0002,6.24441]
[1776713631859,37.66,76177.36,0.15,0.86543,0.0002,6.21751]
[1776713632868,37.66,76181.32,0.15,0.86621,0.0002,6.19292]
[1776713634879,37.66,76183.18,0.15,0.86658,0.0002,6.18141]
[1776713635886,37.66,76187.95,0.15,0.86752,0.0002,6.15168]
[1776713636895,37.66,76190.8,0.15,0.86807,0.0002,6.13425]
[1776713638907,37.66,76187.28,0.15,0.86736,0.0002,6.15669]
[1776713640921,37.67,76184.7,0.15,0.86684,0.0002,6.17322]
[1776713645960,37.67,76183.77,0.15,0.86662,0.0002,6.18001]
[1776713646964,37.67,76177.23,0.15,0.86531,0.0002,6.22116]
[1776713647970,37.67,76172.31,0.15,0.86432,0.0002,6.25213]
[1776713650991,37.67,76169.92,0.15,0.86385,0.0002,6.26692]
[1776713654012,37.67,76172.99,0.15,0.86446,0.0002,6.24766]
[1776713658385,37.67,76177.02,0.15,0.86526,0.0002,6.22276]
[1776713661069,37.67,76175.59,0.15,0.86497,0.0002,6.23199]
[1776713662075,37.67,76177.31,0.15,0.86531,0.0002,6.22128]
[1776713668454,37.68,76180.06,0.15,0.86584,0.0002,6.20455]
[1776713674160,37.68,76179.32,0.15,0.86584,0.0002,6.20054]
[1776713675167,37.68,76180.7,0.15,0.86611,0.0002,6.19198]
[1776713676175,37.68,76182.15,0.15,0.8664,0.0002,6.1829]
[1776713677180,37.68,76187.68,0.15,0.8675,0.0002,6.14837]
[1776713678527,37.68,76193.94,0.15,0.86872,0.0002,6.10959]
[1776713680202,37.68,76192.47,0.15,0.86842,0.0002,6.11923]
[1776713682216,37.69,76185.57,0.15,0.86704,0.0002,6.16261]
[1776713683224,37.69,76195.0,0.15,0.8689,0.0002,6.10402]
[1776713684231,37.69,76198.14,0.15,0.86951,0.0002,6.08466]
[1776713685238,37.69,76199.99,0.15,0.86986,0.0002,6.07339]
[1776713686246,37.69,76202.73,0.15,0.87039,0.0002,6.05659]
[1776713688598,37.69,76204.14,0.15,0.87064,0.00019,6.04839]
[1776713690274,37.7,76207.55,0.15,0.87129,0.00019,6.02779]
[1776713691281,37.7,76213.7,0.15,0.87246,0.00019,5.98989]
[1776713692287,37.7,76216.18,0.15,0.87293,0.00019,5.97487]
[1776713695309,37.71,76218.73,0.15,0.87339,0.00019,5.96]
[1776713696321,37.71,76224.31,0.15,0.87445,0.00019,5.92552]
[1776713698670,37.71,76221.68,0.15,0.87394,0.00019,5.9423]
[1776713701354,37.71,76218.25,0.15,0.87326,0.00019,5.96423]
[1776713702367,37.71,76213.26,0.15,0.87229,0.00019,5.99543]
[1776713703371,37.71,76206.4,0.15,0.87096,0.00019,6.03827]
[1776713704378,37.71,76210.05,0.15,0.87167,0.00019,6.0156]
[1776713705383,37.71,76207.61,0.15,0.87119,0.00019,6.0309]
[1776713706390,37.72,76203.07,0.15,0.8703,0.0002,6.05927]
[1776713707397,37.72,76197.91,0.15,0.86929,0.0002,6.0915]
[1776713708740,37.72,76212.02,0.15,0.87204,0.00019,6.00353]
[1776713710418,37.72,76218.04,0.15,0.8732,0.00019,5.9662]
[1776713711425,37.72,76216.27,0.15,0.87285,0.00019,5.97737]
[1776713712432,37.72,76214.86,0.15,0.87258,0.00019,5.98629]
[1776713713441,37.72,76219.54,0.15,0.87347,0.00019,5.95732]
[1776713715455,37.72,76223.11,0.15,0.87415,0.00019,5.9355]
[1776713716461,37.72,76228.22,0.15,0.87511,0.00019,5.904]
[1776713721497,37.73,76228.99,0.15,0.87522,0.00019,5.90047]
[1776713723510,37.73,76233.25,0.15,0.87602,0.00019,5.8743]
[1776713725524,37.73,76234.57,0.15,0.87627,0.00019,5.86611]
[1776713730559,37.73,76233.66,0.15,0.8761,0.00019,5.87177]
[1776713732573,37.73,76232.25,0.15,0.87599,0.00019,5.87138]
[1776713733581,37.73,76230.8,0.15,0.87572,0.00019,5.88037]
[1776713737608,37.73,76232.06,0.15,0.87595,0.00019,5.8726]
[1776713738953,37.73,76234.57,0.15,0.87643,0.00019,5.85708]
[1776713740629,37.73,76235.9,0.15,0.87668,0.00019,5.84888]
[1776713745663,37.73,76234.2,0.15,0.87635,0.00019,5.85956]
[1776713747680,37.73,76232.2,0.15,0.87597,0.00019,5.87201]
[1776713751706,37.73,76230.86,0.15,0.8757,0.00019,5.88076]
[1776713756741,37.73,76231.3,0.15,0.87578,0.00019,5.87821]
[1776713760770,37.73,76232.53,0.15,0.87601,0.00019,5.8708]
[1776713761803,37.73,76237.57,0.15,0.87696,0.00019,5.8397]
[1776713762785,37.73,76240.16,0.15,0.87744,0.00019,5.82381]
[1776713765807,37.74,76238.36,0.15,0.87709,0.00019,5.83536]
[1776713769834,37.74,76240.62,0.15,0.8775,0.00019,5.82195]
[1776713770840,37.74,76242.28,0.15,0.8778,0.00019,5.81186]
[1776713772855,37.74,76244.85,0.15,0.87827,0.00019,5.79635]
[1776713775877,37.74,76247.09,0.15,0.87867,0.00019,5.78312]
[1776713780915,37.75,76246.54,0.15,0.87855,0.00019,5.78734]
[1776713786957,37.75,76245.34,0.15,0.87833,0.00019,5.79445]
[1776713788972,37.75,76247.7,0.15,0.87877,0.00019,5.7798]
[1776713789978,37.75,76249.23,0.15,0.87906,0.00019,5.77035]
[1776713790986,37.75,76247.19,0.15,0.87868,0.00019,5.7829]
[1776713791997,37.75,76246.41,0.15,0.87869,0.00019,5.77854]
[1776713795018,37.75,76248.6,0.15,0.8791,0.00019,5.76489]
[1776713799043,37.74,76246.76,0.15,0.87877,0.00019,5.77606]
[1776713801057,37.74,76237.38,0.15,0.87702,0.00019,5.83379]
[1776713802064,37.74,76235.04,0.15,0.87657,0.00019,5.84835]
[1776713803072,37.74,76233.84,0.15,0.87634,0.00019,5.85585]
[1776713804080,37.75,76229.64,0.15,0.87553,0.00019,5.88256]
[1776713805086,37.75,76225.02,0.15,0.87465,0.00019,5.91121]
[1776713808107,37.75,76222.32,0.15,0.87413,0.00019,5.92794]
[1776713810122,37.75,76223.62,0.15,0.87438,0.00019,5.91981]
[1776713814149,37.75,76229.41,0.15,0.87549,0.00019,5.88385]
[1776713815160,37.75,76233.8,0.15,0.87632,0.00019,5.85672]
[1776713819524,37.75,76231.39,0.15,0.87583,0.00019,5.87266]
[1776713821199,37.76,76228.53,0.15,0.87527,0.00019,5.89102]
[1776713822206,37.76,76227.11,0.15,0.87498,0.00019,5.90027]
[1776713826235,37.76,76231.14,0.15,0.87575,0.00019,5.87547]
[1776713827241,37.76,76232.41,0.15,0.87598,0.00019,5.86768]
[1776713833291,37.76,76231.21,0.15,0.87574,0.00019,5.87566]
[1776713836307,37.77,76229.67,0.15,0.87542,0.00019,5.88609]
[1776713838324,37.77,76227.83,0.15,0.87505,0.00019,5.89819]
[1776713841343,37.77,76231.46,0.15,0.87573,0.00019,5.8759]
[1776713842350,37.77,76229.25,0.15,0.87531,0.00019,5.88963]
[1776713844364,37.77,76232.22,0.15,0.87587,0.00019,5.87138]
[1776713849735,37.77,76233.68,0.15,0.87614,0.00019,5.8627]
[1776713854436,37.78,76237.29,0.15,0.87696,0.00019,5.83161]
[1776713856447,37.78,76238.77,0.15,0.87724,0.00019,5.82266]
[1776713861483,37.78,76241.01,0.15,0.87764,0.00019,5.8093]
[1776713863496,37.78,76242.91,0.15,0.87799,0.00019,5.79781]
[1776713868538,37.78,76241.77,0.15,0.87776,0.00019,5.80549]
[1776713871566,37.78,76239.66,0.15,0.87735,0.00019,5.81886]
[1776713877605,37.79,76239.5,0.15,0.87731,0.00019,5.82038]
[1776713878622,37.79,76242.41,0.15,0.87785,0.00019,5.80251]
[1776713879974,37.79,76246.18,0.15,0.87855,0.00019,5.77937]
[1776713882642,37.79,76247.44,0.15,0.87878,0.00019,5.77192]
[1776713885662,37.79,76252.97,0.15,0.87979,0.00018,5.73823]
[1776713891706,37.79,76253.37,0.15,0.87984,0.00018,5.73655]
[1776713892713,37.8,76254.65,0.15,0.88008,0.00018,5.72881]
[1776713897748,37.8,76254.72,0.15,0.88007,0.00018,5.72895]
[1776713900119,37.8,76256.04,0.15,0.88031,0.00018,5.72106]
[1776713905803,37.8,76257.99,0.15,0.88065,0.00018,5.70978]
[1776713911845,37.81,76259.07,0.15,0.88098,0.00018,5.69473]
[1776713912854,37.81,76257.05,0.15,0.88061,0.00018,5.70723]
[1776713915881,37.81,76255.16,0.15,0.88025,0.00018,5.71915]
[1776713916883,37.81,76253.76,0.15,0.87997,0.00018,5.72861]
[1776713917889,37.82,76249.92,0.15,0.87923,0.00019,5.75292]
[1776713922924,37.81,76248.34,0.15,0.87896,0.00019,5.76182]
[1776713924938,37.81,76250.83,0.15,0.87944,0.00019,5.74606]
[1776713925945,37.81,76249.18,0.15,0.87914,0.00019,5.75601]
[1776713930980,37.8,76249.22,0.15,0.87918,0.00019,5.75471]
[1776713936016,37.8,76248.8,0.15,0.87913,0.00019,5.75625]
[1776713938028,37.8,76250.41,0.15,0.87944,0.00019,5.74593]
[1776713941054,37.79,76253.52,0.15,0.88004,0.00018,5.72622]
[1776713943068,37.79,76251.76,0.15,0.87972,0.00019,5.73667]
[1776713944075,37.79,76256.95,0.15,0.88069,0.00018,5.70459]
[1776713945084,37.79,76260.13,0.15,0.88127,0.00018,5.68493]
[1776713950123,37.79,76259.3,0.15,0.88114,0.00018,5.68938]
[1776713953141,37.78,76260.85,0.15,0.88144,0.00018,5.6795]
[1776713955155,37.78,76262.13,0.15,0.88168,0.00018,5.67142]
[1776713958176,37.78,76265.49,0.15,0.8823,0.00018,5.65053]
[1776713962203,37.78,76267.58,0.15,0.88269,0.00018,5.63747]
[1776713964219,37.78,76269.28,0.15,0.883,0.00018,5.62697]
[1776713968249,37.78,76268.09,0.15,0.88279,0.00018,5.63412]
[1776713973282,37.78,76268.18,0.15,0.88297,0.00018,5.6243]
[1776713978319,37.78,76267.24,0.15,0.8828,0.00018,5.62997]
[1776713983353,37.78,76266.46,0.15,0.88266,0.00018,5.63464]
[1776713990755,37.78,76265.19,0.15,0.88243,0.00018,5.64225]
[1776714000825,37.78,76265.37,0.15,0.88247,0.00018,5.64099]
[1776714005513,37.78,76263.85,0.15,0.88219,0.00018,5.65025]
[1776714007528,37.78,76259.49,0.15,0.8814,0.00018,5.67688]
[1776714010898,37.78,76256.77,0.15,0.8809,0.00018,5.69338]
[1776714016591,37.77,76256.27,0.15,0.88083,0.00018,5.69591]
[1776714021626,37.78,76256.5,0.15,0.88085,0.00018,5.695]
[1776714024650,37.78,76257.72,0.15,0.88107,0.00018,5.68793]
[1776714027668,37.78,76255.57,0.15,0.88066,0.00018,5.70154]
[1776714029688,37.78,76245.12,0.15,0.87871,0.00019,5.76604]
[1776714031041,37.78,76249.05,0.15,0.8796,0.00019,5.73274]
[1776714032703,37.78,76250.69,0.15,0.87991,0.00019,5.72249]
[1776714037741,37.78,76250.88,0.15,0.87997,0.00019,5.72044]
[1776714041111,37.77,76252.64,0.15,0.8803,0.00018,5.70955]
[1776714044788,37.77,76253.86,0.15,0.88054,0.00018,5.70157]
[1776714046804,37.77,76257.43,0.15,0.88121,0.00018,5.67929]
[1776714051183,37.77,76263.08,0.15,0.88227,0.00018,5.64392]
[1776714056879,37.77,76263.08,0.15,0.88228,0.00018,5.64352]
[1776714059900,37.76,76259.08,0.15,0.88156,0.00018,5.66764]
[1776714061256,37.76,76254.58,0.15,0.88074,0.00018,5.695]
[1776714066950,37.76,76253.68,0.15,0.8806,0.00018,5.69966]
[1776714067957,37.76,76252.19,0.15,0.88032,0.00018,5.70882]
[1776714068968,37.76,76254.48,0.15,0.88076,0.00018,5.6942]
[1776714069971,37.75,76258.48,0.15,0.8815,0.00018,5.6695]
[1776714071326,37.75,76256.44,0.15,0.88113,0.00018,5.68187]
[1776714074005,37.75,76245.42,0.15,0.87909,0.00019,5.74954]
[1776714075010,37.75,76233.48,0.15,0.87686,0.00019,5.8231]
[1776714077022,37.75,76232.14,0.15,0.87661,0.00019,5.83115]
[1776714078028,37.75,76229.92,0.15,0.87619,0.00019,5.84475]
[1776714080045,37.75,76227.84,0.15,0.87581,0.00019,5.85737]
[1776714081396,37.75,76234.09,0.15,0.87699,0.00019,5.81863]
[1776714083068,37.75,76241.94,0.15,0.87847,0.00019,5.77011]
[1776714084076,37.75,76251.27,0.15,0.8802,0.00019,5.71273]
[1776714085082,37.75,76252.63,0.15,0.88045,0.00018,5.70447]
[1776714089110,37.75,76251.09,0.15,0.88016,0.00019,5.71422]
[1776714092133,37.75,76250.03,0.15,0.88014,0.00019,5.71094]
[1776714095152,37.75,76252.04,0.15,0.88052,0.00018,5.69816]
[1776714098173,37.75,76250.5,0.15,0.88024,0.00019,5.70737]
[1776714100210,37.74,76252.24,0.15,0.88058,0.00018,5.69628]
[1776714101200,37.74,76254.9,0.15,0.88107,0.00018,5.67984]
[1776714105230,37.74,76252.93,0.15,0.88072,0.00018,5.69157]
[1776714108253,37.74,76251.2,0.15,0.88041,0.00019,5.7019]
[1776714111274,37.74,76248.63,0.15,0.87994,0.00019,5.71734]
[1776714116308,37.73,76249.1,0.15,0.88005,0.00019,5.7139]
[1776714118323,37.73,76247.92,0.15,0.87984,0.00019,5.7209]
[1776714119329,37.73,76249.33,0.15,0.8801,0.00019,5.71209]
[1776714123357,37.73,76250.75,0.15,0.88038,0.00019,5.70275]
[1776714124364,37.73,76254.06,0.15,0.881,0.00018,5.68232]
[1776714127386,37.73,76252.13,0.15,0.88065,0.00018,5.69401]
[1776714130407,37.73,76254.14,0.15,0.88103,0.00018,5.68135]
[1776714133429,37.73,76255.57,0.15,0.8813,0.00018,5.67221]
[1776714134435,37.73,76256.9,0.15,0.88154,0.00018,5.66404]
[1776714139470,37.72,76257.99,0.15,0.88176,0.00018,5.65696]
[1776714140477,37.72,76259.36,0.15,0.88201,0.00018,5.64848]
[1776714145513,37.72,76259.66,0.15,0.88208,0.00018,5.6463]
[1776714150547,37.72,76262.02,0.15,0.88252,0.00018,5.63147]
[1776714154575,37.72,76263.79,0.15,0.883,0.00018,5.6113]
[1776714156590,37.72,76262.1,0.15,0.8827,0.00018,5.62159]
[1776714157597,37.72,76260.93,0.15,0.88248,0.00018,5.62872]
[1776714162632,37.72,76261.81,0.15,0.88265,0.00018,5.62301]
[1776714165653,37.72,76264.43,0.15,0.88314,0.00018,5.60685]
[1776714166661,37.72,76268.14,0.15,0.88381,0.00018,5.58413]
[1776714170692,37.72,76270.1,0.15,0.88416,0.00018,5.57219]
[1776714172032,37.72,76268.54,0.15,0.88388,0.00018,5.58174]
[1776714177737,37.72,76269.26,0.15,0.88401,0.00018,5.57738]
[1776714182104,37.72,76268.05,0.15,0.88379,0.00018,5.5849]
[1776714187807,37.72,76268.1,0.15,0.88379,0.00018,5.58472]
[1776714188814,37.72,76270.56,0.15,0.88424,0.00018,5.56973]
[1776714189822,37.72,76268.99,0.15,0.88395,0.00018,5.57933]
[1776714190831,37.72,76257.51,0.15,0.88186,0.00018,5.64972]
[1776714192173,37.72,76256.53,0.15,0.88168,0.00018,5.65562]
[1776714196870,37.72,76257.78,0.15,0.88192,0.00018,5.6477]
[1776714198885,37.72,76256.38,0.15,0.88166,0.00018,5.65616]
[1776714202244,37.71,76259.18,0.15,0.88219,0.00018,5.63859]
[1776714204930,37.71,76262.14,0.15,0.88273,0.00018,5.62038]
[1776714205936,37.71,76267.26,0.15,0.88367,0.00018,5.58896]
[1776714206943,37.71,76267.17,0.15,0.88365,0.00018,5.58947]
[1776714207950,37.71,76264.03,0.15,0.88308,0.00018,5.60869]
[1776714212990,37.71,76264.99,0.15,0.88342,0.00018,5.59356]
[1776714213997,37.71,76262.42,0.15,0.88295,0.00018,5.60926]
[1776714219036,37.71,76261.98,0.15,0.88287,0.00018,5.61179]
[1776714222387,37.71,76260.64,0.15,0.88263,0.00018,5.61989]
[1776714226087,37.71,76262.0,0.15,0.88288,0.00018,5.61144]
[1776714227093,37.71,76263.27,0.15,0.88312,0.00018,5.60364]
[1776714229106,37.71,76260.27,0.15,0.88257,0.00018,5.62205]
[1776714231120,37.71,76257.95,0.15,0.88214,0.00018,5.63628]
[1776714235148,37.71,76255.68,0.15,0.88172,0.00018,5.65024]
[1776714237162,37.71,76254.44,0.15,0.88149,0.00018,5.65787]
[1776714242525,37.71,76252.7,0.15,0.88117,0.00018,5.66859]
[1776714248249,37.71,76241.52,0.15,0.8791,0.00019,5.73744]
[1776714249256,37.71,76239.88,0.15,0.87879,0.00019,5.74747]
[1776714250262,37.71,76238.04,0.15,0.87845,0.00019,5.75883]
[1776714251268,37.71,76234.97,0.15,0.87787,0.00019,5.77773]
[1776714252598,37.71,76233.28,0.15,0.87756,0.00019,5.78808]
[1776714258318,37.71,76232.39,0.15,0.87742,0.00019,5.79253]
[1776714260332,37.7,76230.77,0.15,0.87713,0.00019,5.80212]
[1776714261338,37.7,76232.53,0.15,0.87747,0.00019,5.79081]
[1776714263353,37.7,76236.25,0.15,0.8782,0.00019,5.76699]
[1776714266374,37.69,76234.28,0.15,0.87786,0.00019,5.77797]
[1776714268388,37.69,76230.4,0.15,0.87715,0.00019,5.80115]
[1776714273425,37.68,76230.15,0.15,0.87733,0.00019,5.79133]
[1776714277451,37.67,76231.81,0.15,0.8777,0.00019,5.77935]
[1776714279465,37.66,76233.56,0.15,0.87805,0.00019,5.7677]
[1776714281480,37.66,76235.32,0.15,0.87841,0.00019,5.75602]
[1776714286518,37.66,76234.03,0.15,0.87818,0.00019,5.76336]
[1776714288528,37.66,76232.78,0.15,0.87795,0.00019,5.77095]
[1776714292556,37.66,76235.65,0.15,0.8785,0.00019,5.75292]
[1776714293563,37.65,76234.17,0.15,0.87823,0.00019,5.76196]
[1776714294571,37.65,76239.16,0.15,0.87916,0.00019,5.73113]
[1776714297591,37.65,76237.1,0.15,0.87878,0.00019,5.74373]
[1776714300613,37.66,76238.69,0.15,0.87906,0.00019,5.73435]
[1776714301619,37.67,76240.64,0.15,0.87936,0.00019,5.72474]
[1776714302626,37.67,76243.82,0.15,0.87995,0.00019,5.70513]
[1776714303634,37.67,76245.26,0.15,0.88022,0.00019,5.69628]
[1776714308671,37.67,76244.05,0.15,0.87999,0.00019,5.70392]
[1776714309675,37.67,76246.25,0.15,0.8804,0.00019,5.69038]
[1776714310683,37.67,76244.73,0.15,0.88011,0.00019,5.69978]
[1776714311689,37.67,76246.05,0.15,0.88036,0.00019,5.69166]
[1776714313703,37.67,76243.14,0.15,0.87981,0.00019,5.70965]
[1776714318738,37.67,76243.07,0.15,0.8798,0.00019,5.71008]
[1776714323773,37.67,76243.13,0.15,0.8798,0.00019,5.71009]
[1776714326803,37.67,76239.5,0.15,0.87911,0.00019,5.73302]
[1776714327802,37.67,76238.22,0.15,0.87887,0.00019,5.74087]
[1776714328813,37.67,76236.72,0.15,0.87859,0.00019,5.75012]
[1776714334851,37.67,76236.98,0.15,0.8788,0.00019,5.73923]
[1776714339886,37.67,76235.22,0.15,0.87846,0.00019,5.75035]
[1776714340893,37.68,76229.55,0.15,0.87738,0.00019,5.78565]
[1776714341900,37.68,76224.3,0.15,0.87638,0.00019,5.81851]
[1776714346934,37.68,76223.31,0.15,0.8762,0.00019,5.82437]
[1776714347942,37.68,76226.53,0.15,0.87681,0.00019,5.80442]
[1776714348948,37.68,76223.62,0.15,0.87625,0.00019,5.8226]
[1776714353309,37.68,76229.24,0.15,0.87732,0.00019,5.78767]
[1776714354990,37.68,76231.95,0.15,0.87784,0.00019,5.77082]
[1776714359020,37.68,76229.44,0.15,0.87735,0.00019,5.7866]
[1776714360045,37.68,76230.74,0.15,0.8776,0.00019,5.77847]
[1776714361034,37.68,76233.84,0.15,0.87819,0.00019,5.75923]
[1776714363380,37.68,76235.2,0.15,0.87845,0.00019,5.75066]
[1776714365062,37.68,76236.7,0.15,0.87873,0.00019,5.74132]
[1776714369093,37.67,76235.22,0.15,0.87846,0.00019,5.75039]
[1776714374128,37.67,76234.6,0.15,0.87835,0.00019,5.75402]
[1776714377148,37.67,76238.59,0.15,0.8791,0.00019,5.72926]
[1776714378155,37.67,76242.18,0.15,0.87977,0.00019,5.70708]
[1776714379163,37.67,76240.69,0.15,0.87949,0.00019,5.71653]
[1776714383519,37.68,76239.33,0.15,0.87923,0.00019,5.72509]
[1776714388226,37.68,76236.54,0.15,0.8787,0.00019,5.74233]
[1776714389234,37.68,76237.85,0.15,0.87895,0.00019,5.73422]
[1776714390240,37.68,76235.92,0.15,0.87859,0.00019,5.74614]
[1776714395276,37.67,76235.96,0.15,0.87876,0.00019,5.73661]
[1776714396282,37.67,76237.74,0.15,0.87909,0.00019,5.72561]
[1776714399303,37.67,76235.99,0.15,0.87876,0.00019,5.73642]
[1776714400310,37.67,76237.31,0.15,0.87901,0.00019,5.72826]
[1776714405344,37.67,76236.85,0.15,0.87892,0.00019,5.73106]
[1776714408366,37.67,76234.97,0.15,0.87857,0.00019,5.74263]
[1776714413731,37.67,76236.4,0.15,0.87885,0.00019,5.73366]
[1776714419444,37.67,76236.23,0.15,0.87882,0.00019,5.73458]
[1776714420449,37.67,76229.75,0.15,0.8776,0.00019,5.77461]
[1776714421459,37.67,76227.27,0.15,0.87713,0.00019,5.78978]
[1776714426492,37.67,76229.11,0.15,0.87749,0.00019,5.77797]
[1776714427499,37.67,76231.38,0.15,0.87793,0.00019,5.76383]
[1776714428508,37.67,76235.5,0.15,0.8787,0.00019,5.73829]
[1776714432535,37.67,76233.04,0.15,0.87825,0.00019,5.75332]
[1776714437569,37.67,76228.79,0.15,0.87745,0.00019,5.77931]
[1776714439583,37.67,76230.55,0.15,0.87779,0.00019,5.76822]
[1776714440590,37.67,76231.81,0.15,0.87803,0.00019,5.76034]
[1776714442604,37.66,76230.5,0.15,0.87779,0.00019,5.76829]
[1776714443612,37.66,76232.35,0.15,0.87814,0.00019,5.75676]
[1776714444618,37.66,76235.35,0.15,0.87871,0.00019,5.73815]
[1776714449653,37.66,76238.97,0.15,0.87943,0.00019,5.71432]
[1776714454689,37.65,76238.88,0.15,0.87962,0.00019,5.70407]
[1776714458718,37.64,76235.63,0.15,0.87905,0.00019,5.7229]
[1776714459723,37.64,76234.04,0.15,0.87875,0.00019,5.7327]
[1776714464758,37.64,76233.0,0.15,0.87856,0.00019,5.73895]
[1776714466773,37.64,76231.49,0.15,0.87828,0.00019,5.74821]
[1776714471807,37.64,76231.09,0.15,0.87821,0.00019,5.75044]
[1776714476842,37.64,76231.87,0.15,0.87836,0.00019,5.7454]
[1776714479864,37.63,76233.39,0.15,0.87868,0.00019,5.73496]
[1776714481877,37.63,76231.87,0.15,0.87842,0.00019,5.7437]
[1776714483891,37.63,76230.03,0.15,0.87808,0.00019,5.75471]
[1776714484897,37.63,76232.83,0.15,0.87861,0.00019,5.73734]
[1776714485905,37.63,76234.85,0.15,0.879,0.00019,5.72451]
[1776714489934,37.62,76232.7,0.15,0.87863,0.00019,5.73652]
[1776714494968,37.61,76232.18,0.15,0.87859,0.00019,5.73802]
[1776714495976,37.61,76233.55,0.15,0.87886,0.00019,5.7292]
[1776714501010,37.6,76233.04,0.15,0.8788,0.00019,5.73097]
[1776714506046,37.6,76233.23,0.15,0.87886,0.00019,5.72901]
[1776714508061,37.6,76228.68,0.15,0.87801,0.00019,5.75707]
[1776714509068,37.6,76210.35,0.15,0.8745,0.00019,5.87093]
[1776714510076,37.6,76217.5,0.15,0.87588,0.00019,5.82628]
[1776714511081,37.6,76223.69,0.15,0.87723,0.00019,5.77852]
[1776714512090,37.6,76225.64,0.15,0.8776,0.00019,5.76642]
[1776714514454,37.6,76228.33,0.15,0.87812,0.00019,5.74947]
[1776714516117,37.6,76230.56,0.15,0.87854,0.00019,5.73558]
[1776714519138,37.6,76231.93,0.15,0.8788,0.00019,5.72693]
[1776714520144,37.59,76233.85,0.15,0.87917,0.00019,5.71469]
[1776714522158,37.59,76238.49,0.15,0.88007,0.00019,5.68533]
[1776714523165,37.59,76240.71,0.15,0.88049,0.00019,5.67132]
[1776714524526,37.59,76243.48,0.15,0.88102,0.00019,5.65366]
[1776714527199,37.58,76244.97,0.15,0.88131,0.00019,5.64396]
[1776714530218,37.58,76242.93,0.15,0.88096,0.00019,5.65581]
[1776714535250,37.57,76243.1,0.15,0.88103,0.00019,5.65352]
[1776714540286,37.57,76242.56,0.15,0.88096,0.00019,5.65566]
[1776714544664,37.56,76241.21,0.15,0.88074,0.00019,5.66285]
[1776714546329,37.56,76240.0,0.15,0.88052,0.00019,5.6701]
[1776714547335,37.56,76238.76,0.15,0.8803,0.00019,5.67754]
[1776714552371,37.55,76238.45,0.15,0.88028,0.00019,5.67802]
[1776714554734,37.55,76236.02,0.15,0.87984,0.00019,5.69258]
[1776714561432,37.55,76236.1,0.15,0.8799,0.00019,5.69068]
[1776714564805,37.54,76239.21,0.15,0.8805,0.00019,5.67075]
[1776714568481,37.54,76240.38,0.15,0.88074,0.00019,5.66296]
[1776714571502,37.54,76238.9,0.15,0.88061,0.00019,5.66319]
[1776714574874,37.54,76240.58,0.15,0.88095,0.00019,5.65213]
[1776714577544,37.54,76243.87,0.15,0.88157,0.00019,5.63147]
[1776714578551,37.53,76245.76,0.15,0.88193,0.00019,5.61961]
[1776714581572,37.53,76247.67,0.15,0.88229,0.00019,5.60732]
[1776714582580,37.53,76248.87,0.15,0.88252,0.00018,5.59977]
[1776714587616,37.53,76247.95,0.15,0.88237,0.00018,5.60477]
[1776714592653,37.53,76247.04,0.15,0.88221,0.00019,5.61003]
[1776714595014,37.53,76248.77,0.15,0.88252,0.00018,5.59973]
[1776714600709,37.54,76247.76,0.15,0.88224,0.00019,5.60908]
[1776714601715,37.54,76246.36,0.15,0.88198,0.00019,5.61772]
[1776714605744,37.55,76249.26,0.15,0.88249,0.00018,5.60079]
[1776714607760,37.55,76251.05,0.15,0.88281,0.00018,5.59021]
[1776714608771,37.55,76248.58,0.15,0.88235,0.00018,5.60562]
[1776714612798,37.55,76247.01,0.15,0.88203,0.00019,5.61605]
[1776714613803,37.55,76244.27,0.15,0.88153,0.00019,5.63295]
[1776714614810,37.56,76245.7,0.15,0.88179,0.00019,5.62427]
[1776714617832,37.56,76247.09,0.15,0.88203,0.00019,5.61613]
[1776714621860,37.56,76248.44,0.15,0.88227,0.00018,5.60838]
[1776714623875,37.56,76240.4,0.15,0.88076,0.00019,5.65831]
[1776714624881,37.56,76231.62,0.15,0.87912,0.00019,5.7126]
[1776714625887,37.56,76231.24,0.15,0.87904,0.00019,5.71492]
[1776714630922,37.56,76231.57,0.15,0.87911,0.00019,5.71278]
[1776714633955,37.56,76227.45,0.15,0.8785,0.00019,5.72867]
[1776714634955,37.56,76237.38,0.15,0.88038,0.00019,5.66695]
[1776714639990,37.55,76236.21,0.15,0.88019,0.00019,5.67314]
[1776714640999,37.55,76234.95,0.15,0.87996,0.00019,5.68071]
[1776714642004,37.55,76225.9,0.15,0.87826,0.00019,5.73676]
[1776714643012,37.55,76224.03,0.15,0.8779,0.00019,5.74832]
[1776714645026,37.55,76222.82,0.15,0.87768,0.00019,5.75572]
[1776714647039,37.55,76233.28,0.15,0.87966,0.00019,5.69076]
[1776714648050,37.55,76239.18,0.15,0.88077,0.00019,5.654]
[1776714649053,37.55,76238.85,0.15,0.88072,0.00019,5.6558]
[1776714652078,37.54,76235.18,0.15,0.88005,0.00019,5.67781]
[1776714653081,37.54,76228.92,0.15,0.87887,0.00019,5.71657]
[1776714654088,37.54,76228.16,0.15,0.87873,0.00019,5.72128]
[1776714656104,37.54,76226.97,0.15,0.8785,0.00019,5.72862]
[1776714657110,37.54,76225.38,0.15,0.8782,0.00019,5.73846]
[1776714658117,37.54,76223.96,0.15,0.87793,0.00019,5.74724]
[1776714659123,37.54,76222.35,0.15,0.87763,0.00019,5.75713]
[1776714663154,37.54,76220.73,0.15,0.87733,0.00019,5.76692]
[1776714664162,37.54,76222.85,0.15,0.87774,0.00019,5.75375]
[1776714665514,37.54,76218.37,0.15,0.87688,0.00019,5.78152]
[1776714667183,37.54,76220.4,0.15,0.87728,0.00019,5.76873]
[1776714669196,37.54,76217.78,0.15,0.87678,0.00019,5.78483]
[1776714670204,37.54,76215.18,0.15,0.87629,0.00019,5.80089]
[1776714674233,37.54,76221.58,0.15,0.87753,0.00019,5.76047]
[1776714675586,37.54,76232.7,0.15,0.87963,0.00019,5.69152]
[1776714677267,37.54,76232.7,0.15,0.87963,0.00019,5.69153]
[1776714680285,37.54,76231.22,0.15,0.87935,0.00019,5.70075]
[1776714685656,37.54,76230.06,0.15,0.87913,0.00019,5.70803]
[1776714689349,37.54,76232.0,0.15,0.87949,0.00019,5.69609]
[1776714694383,37.54,76233.2,0.15,0.87989,0.00019,5.67905]
[1776714699418,37.53,76231.25,0.15,0.87956,0.00019,5.68994]
[1776714700425,37.53,76229.52,0.15,0.87923,0.00019,5.70066]
[1776714705797,37.53,76231.99,0.15,0.87969,0.00019,5.68556]
[1776714707479,37.53,76235.47,0.15,0.88035,0.00019,5.66406]
[1776714708486,37.53,76237.54,0.15,0.88073,0.00019,5.65131]
[1776714711508,37.53,76239.92,0.15,0.88118,0.00019,5.63662]
[1776714715867,37.53,76237.95,0.15,0.88083,0.00019,5.64792]
[1776714721577,37.52,76238.5,0.15,0.88098,0.00019,5.64308]
[1776714722585,37.52,76239.69,0.15,0.88121,0.00019,5.63549]
[1776714727619,37.51,76239.21,0.15,0.88115,0.00019,5.63735]
[1776714732653,37.51,76240.58,0.15,0.88144,0.00019,5.62779]
[1776714736013,37.51,76242.57,0.15,0.88183,0.00019,5.61485]
[1776714742725,37.5,76243.38,0.15,0.88202,0.00019,5.60851]
[1776714746079,37.5,76246.57,0.15,0.88263,0.00019,5.58827]
[1776714751787,37.49,76246.37,0.15,0.88278,0.00019,5.57934]
[1776714756148,37.49,76241.96,0.15,0.88198,0.00019,5.60591]
[1776714760850,37.48,76240.37,0.15,0.88171,0.00019,5.61478]
[1776714762865,37.48,76238.54,0.15,0.88138,0.00019,5.62569]
[1776714766220,37.48,76239.85,0.15,0.88165,0.00019,5.61692]
[1776714767900,37.48,76244.21,0.15,0.88247,0.00019,5.58956]
[1776714770921,37.47,76242.6,0.15,0.88219,0.00019,5.59895]
[1776714775956,37.47,76235.11,0.15,0.88082,0.00019,5.64431]
[1776714776963,37.47,76225.76,0.15,0.87907,0.00019,5.70202]
[1776714777968,37.47,76224.27,0.15,0.87879,0.00019,5.71094]
[1776714783004,37.46,76225.4,0.15,0.87906,0.00019,5.70224]
[1776714784011,37.46,76228.2,0.15,0.8796,0.00019,5.68452]
[1776714785020,37.46,76231.22,0.15,0.88018,0.00019,5.66548]
[1776714786025,37.45,76232.97,0.15,0.88052,0.00019,5.65435]
[1776714788039,37.45,76234.44,0.15,0.88081,0.00019,5.64472]
[1776714792068,37.45,76238.81,0.15,0.88165,0.00019,5.6167]
[1776714793074,37.45,76240.97,0.15,0.88206,0.00019,5.60314]
[1776714798128,37.44,76240.66,0.15,0.88204,0.00019,5.604]
[1776714803146,37.44,76241.47,0.15,0.88221,0.00019,5.59831]
[1776714808180,37.43,76241.84,0.15,0.8823,0.00019,5.5952]
[1776714809189,37.43,76244.97,0.15,0.88289,0.00019,5.5757]
[1776714814222,37.43,76246.16,0.15,0.88328,0.00018,5.55856]
[1776714819258,37.43,76246.25,0.15,0.88331,0.00018,5.55748]
[1776714824303,37.42,76245.04,0.15,0.88311,0.00019,5.5644]
[1776714826647,37.42,76243.47,0.15,0.88282,0.00019,5.57387]
[1776714830335,37.42,76240.71,0.15,0.88232,0.00019,5.59044]
[1776714831342,37.42,76238.86,0.15,0.88198,0.00019,5.60174]
[1776714832350,37.42,76237.08,0.15,0.88166,0.00019,5.6126]
[1776714836718,37.42,76235.57,0.15,0.8814,0.00019,5.62109]
[1776714841413,37.41,76236.98,0.15,0.88168,0.00019,5.61163]
[1776714846797,37.41,76237.21,0.15,0.88176,0.00019,5.60897]
[1776714850479,37.4,76235.23,0.15,0.8814,0.00019,5.62089]
[1776714851485,37.4,76239.2,0.15,0.88216,0.00019,5.59596]
[1776714852491,37.4,76242.59,0.15,0.88279,0.00019,5.57499]
[1776714856867,37.4,76240.02,0.15,0.88233,0.00019,5.59024]
[1776714860547,37.4,76241.38,0.15,0.88259,0.00019,5.58141]
[1776714865587,37.39,76242.24,0.15,0.88277,0.00019,5.57545]
[1776714870621,37.39,76241.89,0.15,0.88273,0.00019,5.57702]
[1776714875656,37.39,76242.66,0.15,0.88304,0.00019,5.56249]
[1776714879684,37.39,76244.06,0.15,0.88332,0.00019,5.55334]
[1776714880691,37.39,76245.62,0.15,0.88361,0.00018,5.5437]
[1776714887078,37.38,76244.06,0.15,0.88333,0.00019,5.55283]
[1776714891781,37.38,76240.3,0.15,0.88265,0.00019,5.57571]
[1776714892789,37.38,76235.78,0.15,0.88181,0.00019,5.60359]
[1776714893794,37.38,76234.3,0.15,0.88153,0.00019,5.61261]
[1776714894802,37.38,76232.19,0.15,0.88114,0.00019,5.62553]
[1776714899837,37.38,76231.5,0.15,0.88104,0.00019,5.6289]
[1776714901853,37.37,76229.43,0.15,0.88066,0.00019,5.64135]
[1776714902860,37.37,76227.96,0.15,0.88039,0.00019,5.65027]
[1776714907900,37.37,76228.88,0.15,0.8806,0.00019,5.64344]
[1776714908903,37.37,76235.05,0.15,0.88176,0.00019,5.60494]
[1776714909908,37.37,76236.56,0.15,0.88205,0.00019,5.59542]
[1776714914944,37.36,76237.74,0.15,0.8823,0.00019,5.58734]
[1776714917305,37.36,76231.63,0.15,0.88116,0.00019,5.62494]
[1776714917963,37.36,76231.63,0.15,0.88117,0.00019,5.62476]
[1776714919978,37.36,76233.5,0.15,0.88153,0.00019,5.61277]
[1776714923006,37.36,76228.27,0.15,0.88056,0.00019,5.64471]
[1776714929045,37.35,76229.33,0.15,0.8808,0.00019,5.63687]
[1776714936094,37.34,76229.78,0.15,0.88109,0.00019,5.6234]
[1776714945158,37.33,76230.49,0.15,0.88127,0.00019,5.61726]
[1776714948178,37.33,76231.93,0.15,0.88156,0.00019,5.60776]
[1776714954220,37.33,76232.8,0.15,0.88175,0.00019,5.6013]
[1776714957241,37.32,76227.01,0.15,0.88068,0.00019,5.63674]
[1776714958249,37.32,76223.52,0.15,0.88003,0.00019,5.65822]
[1776714959255,37.32,76221.99,0.15,0.87974,0.00019,5.66749]
[1776714963291,37.32,76223.26,0.15,0.88002,0.00019,5.65854]
[1776714968321,37.31,76227.79,0.15,0.88091,0.00019,5.62912]
[1776714969327,37.31,76230.17,0.15,0.88136,0.00019,5.61412]
[1776714974362,37.3,76230.54,0.15,0.88146,0.00019,5.61085]
[1776714977383,37.3,76232.26,0.15,0.8818,0.00019,5.59962]
[1776714978390,37.3,76237.47,0.15,0.88278,0.00019,5.56714]
[1776714979397,37.3,76241.25,0.15,0.88349,0.00019,5.5436]
[1776714981432,37.3,76238.74,0.15,0.88303,0.00019,5.5589]
[1776714982423,37.3,76249.14,0.15,0.88495,0.00018,5.49457]
[1776714983431,37.3,76257.45,0.15,0.88647,0.00018,5.44333]
[1776714984449,37.3,76258.86,0.15,0.88673,0.00018,5.43473]
[1776714985449,37.3,76253.12,0.15,0.88568,0.00018,5.47018]
[1776714986454,37.3,76244.68,0.15,0.88413,0.00018,5.5223]
[1776714991489,37.3,76245.65,0.15,0.88449,0.00018,5.50638]
[1776714993502,37.29,76246.96,0.15,0.88474,0.00018,5.49768]
[1776714994509,37.29,76248.41,0.15,0.88502,0.00018,5.48843]
[1776714995517,37.29,76249.83,0.15,0.88529,0.00018,5.47938]
[1776714996524,37.29,76252.44,0.15,0.88578,0.00018,5.46301]
[1776714997532,37.29,76254.18,0.15,0.8861,0.00018,5.45204]
[1776715002566,37.28,76254.98,0.15,0.88628,0.00018,5.44595]
[1776715007942,37.28,76254.45,0.15,0.88622,0.00018,5.44787]
[1776715010629,37.28,76260.88,0.15,0.88741,0.00018,5.40785]
[1776715011633,37.27,76269.46,0.15,0.88896,0.00018,5.35501]
[1776715012642,37.27,76269.95,0.15,0.88905,0.00018,5.35193]
[1776715015662,37.27,76271.82,0.15,0.88939,0.00018,5.34026]
[1776715016669,37.27,76280.65,0.15,0.89097,0.00018,5.28621]
[1776715018012,37.27,76284.78,0.15,0.89171,0.00018,5.26038]
[1776715019693,37.27,76289.47,0.15,0.89255,0.00018,5.23153]
[1776715020700,37.27,76302.2,0.15,0.89477,0.00017,5.15403]
[1776715021707,37.27,76310.43,0.15,0.89619,0.00017,5.10416]
[1776715022720,37.27,76311.02,0.15,0.89629,0.00017,5.10053]
[1776715024736,37.27,76312.64,0.15,0.89657,0.00017,5.09064]
[1776715026747,37.27,76310.99,0.15,0.89629,0.00017,5.10048]
[1776715031787,37.26,76309.81,0.15,0.8961,0.00017,5.10727]
[1776715034817,37.26,76311.8,0.15,0.89644,0.00017,5.09517]
[1776715035816,37.26,76310.67,0.15,0.89625,0.00017,5.10194]
[1776715036822,37.26,76291.7,0.15,0.89297,0.00017,5.21677]
[1776715038156,37.26,76285.26,0.15,0.89185,0.00018,5.25578]
[1776715039843,37.26,76287.86,0.15,0.89232,0.00018,5.23947]
[1776715040852,37.26,76293.51,0.15,0.89331,0.00017,5.20489]
[1776715041856,37.26,76295.06,0.15,0.89359,0.00017,5.19529]
[1776715043870,37.26,76296.19,0.15,0.89379,0.00017,5.1881]
[1776715046891,37.25,76298.8,0.15,0.89426,0.00017,5.17195]
[1776715048227,37.25,76313.35,0.15,0.89677,0.00017,5.0837]
[1776715048910,37.25,76313.35,0.15,0.89677,0.00017,5.08361]
[1776715049913,37.25,76315.25,0.15,0.89709,0.00017,5.07216]
[1776715050920,37.25,76316.9,0.15,0.89738,0.00017,5.06187]
[1776715051928,37.25,76320.71,0.15,0.89819,0.00017,5.02961]
[1776715056962,37.24,76319.37,0.15,0.898,0.00017,5.03634]
[1776715059985,37.24,76318.36,0.15,0.89785,0.00017,5.04162]
[1776715061997,37.24,76316.56,0.15,0.89756,0.00017,5.05192]
[1776715063005,37.24,76314.97,0.15,0.8973,0.00017,5.06121]
[1776715066028,37.23,76316.09,0.15,0.89751,0.00017,5.05361]
[1776715071062,37.23,76316.14,0.15,0.89756,0.00017,5.05187]
[1776715073077,37.22,76311.48,0.15,0.89679,0.00017,5.07936]
[1776715074085,37.22,76307.85,0.15,0.89617,0.00017,5.10094]
[1776715078442,37.21,76306.74,0.15,0.89602,0.00017,5.10621]
[1776715082141,37.21,76293.66,0.15,0.89377,0.00017,5.18522]
[1776715083149,37.21,76291.05,0.15,0.89332,0.00017,5.20094]
[1776715084155,37.21,76289.45,0.15,0.89304,0.00018,5.21047]
[1776715086169,37.21,76290.89,0.15,0.89331,0.00017,5.20125]
[1776715087177,37.21,76293.04,0.15,0.89369,0.00017,5.18796]
[1776715088511,37.21,76303.42,0.15,0.8955,0.00017,5.12479]
[1776715090197,37.21,76306.2,0.15,0.89598,0.00017,5.10768]
[1776715091206,37.21,76314.04,0.15,0.89732,0.00017,5.06028]
[1776715092211,37.21,76318.56,0.15,0.89809,0.00017,5.03305]
[1776715095232,37.2,76322.24,0.15,0.89873,0.00017,5.01035]
[1776715096239,37.2,76323.97,0.15,0.89903,0.00017,4.9997]
[1776715098594,37.2,76319.33,0.15,0.89826,0.00017,5.02705]
[1776715100267,37.2,76318.21,0.15,0.89808,0.00017,5.03325]
[1776715106311,37.19,76317.4,0.15,0.898,0.00017,5.0364]
[1776715108663,37.19,76311.71,0.15,0.89705,0.00017,5.0701]
[1776715110338,37.18,76308.19,0.15,0.89646,0.00017,5.09072]
[1776715113359,37.18,76295.77,0.15,0.89449,0.00017,5.15637]
[1776715114365,37.18,76295.88,0.15,0.89451,0.00017,5.15555]
[1776715118395,37.18,76296.94,0.15,0.89472,0.00017,5.14846]
[1776715119401,37.18,76295.82,0.15,0.89453,0.00017,5.15509]
[1776715121415,37.18,76297.29,0.15,0.89479,0.00017,5.14581]
[1776715124437,37.17,76303.32,0.15,0.89585,0.00017,5.10874]
[1776715125444,37.17,76303.79,0.15,0.89593,0.00017,5.10577]
[1776715129471,37.17,76302.74,0.15,0.89576,0.00017,5.11167]
[1776715130478,37.17,76296.45,0.15,0.89468,0.00017,5.14968]
[1776715131488,37.17,76294.48,0.15,0.89434,0.00017,5.16148]
[1776715134506,37.17,76292.74,0.15,0.89406,0.00017,5.1715]
[1776715138535,37.16,76294.43,0.15,0.89437,0.00017,5.16042]
[1776715141555,37.16,76299.94,0.15,0.89534,0.00017,5.12641]
[1776715142565,37.16,76302.76,0.15,0.89583,0.00017,5.10917]
[1776715144579,37.16,76299.73,0.15,0.89532,0.00017,5.12729]
[1776715145584,37.16,76292.19,0.15,0.89401,0.00017,5.17293]
[1776715146591,37.16,76286.95,0.15,0.8931,0.00018,5.20462]
[1776715147597,37.15,76283.62,0.15,0.89252,0.00018,5.22467]
[1776715148606,37.15,76280.61,0.15,0.892,0.00018,5.24277]
[1776715151626,37.15,76282.79,0.15,0.89241,0.00018,5.22851]
[1776715153639,37.15,76283.99,0.15,0.89264,0.00018,5.22058]
[1776715154648,37.14,76285.19,0.15,0.89286,0.00018,5.21296]
[1776715155655,37.14,76281.86,0.15,0.89228,0.00018,5.233]
[1776715156660,37.14,76272.76,0.15,0.89068,0.00018,5.28837]
[1776715157667,37.14,76272.27,0.15,0.8906,0.00018,5.29098]
[1776715161696,37.13,76268.39,0.15,0.88995,0.00018,5.31322]
[1776715162702,37.13,76266.57,0.15,0.88964,0.00018,5.32398]
[1776715164717,37.13,76271.84,0.15,0.89061,0.00018,5.29075]
[1776715165724,37.12,76272.95,0.15,0.89082,0.00018,5.28354]
[1776715166731,37.12,76274.81,0.15,0.89116,0.00018,5.27175]
[1776715169104,37.12,76277.83,0.15,0.89172,0.00018,5.25253]
[1776715170794,37.12,76276.51,0.15,0.8915,0.00018,5.25992]
[1776715171786,37.11,76278.66,0.15,0.89206,0.00018,5.23694]
[1776715172798,37.11,76281.25,0.15,0.89252,0.00018,5.22111]
[1776715174808,37.11,76277.7,0.15,0.89191,0.00018,5.2422]
[1776715176820,37.11,76274.95,0.15,0.89144,0.00018,5.25835]
[1776715177828,37.11,76271.09,0.15,0.89076,0.00018,5.28164]
[1776715179175,37.1,76274.04,0.15,0.89131,0.00018,5.26274]
[1776715183869,37.09,76278.79,0.15,0.8922,0.00018,5.23207]
[1776715184880,37.09,76280.92,0.15,0.89259,0.00018,5.21869]
[1776715187897,37.09,76285.71,0.15,0.89346,0.00018,5.18841]
[1776715189264,37.09,76291.77,0.15,0.89453,0.00017,5.15094]
[1776715190920,37.08,76290.41,0.15,0.8943,0.00017,5.15897]
[1776715192935,37.08,76284.24,0.15,0.89322,0.00018,5.19678]
[1776715194948,37.09,76282.97,0.15,0.89299,0.00018,5.20461]
[1776715195956,37.09,76288.41,0.15,0.89395,0.00017,5.17146]
[1776715196968,37.09,76290.7,0.15,0.89435,0.00017,5.15754]
[1776715197971,37.08,76301.07,0.15,0.89615,0.00017,5.09437]
[1776715199327,37.08,76306.34,0.15,0.89706,0.00017,5.06231]
[1776715201070,37.08,76303.03,0.15,0.89649,0.00017,5.08225]
[1776715202000,37.08,76287.17,0.15,0.89374,0.00018,5.17864]
[1776715203015,37.08,76272.28,0.15,0.8911,0.00018,5.26996]
[1776715204021,37.08,76273.6,0.15,0.89134,0.00018,5.26183]
[1776715209400,37.08,76273.59,0.15,0.89134,0.00018,5.26171]
[1776715215092,37.08,76273.54,0.15,0.89134,0.00018,5.26189]
[1776715216097,37.08,76272.14,0.15,0.89109,0.00018,5.27046]
[1776715217104,37.08,76270.94,0.15,0.89087,0.00018,5.27781]
[1776715219471,37.08,76241.68,0.15,0.88556,0.00018,5.45836]
[1776715221137,37.08,76231.11,0.15,0.88359,0.00019,5.52405]
[1776715222148,37.08,76226.66,0.15,0.88277,0.00019,5.55143]
[1776715223152,37.08,76225.29,0.15,0.88251,0.00019,5.55986]
[1776715224158,37.08,76223.23,0.15,0.88213,0.00019,5.57258]
[1776715229541,37.08,76223.5,0.15,0.8822,0.00019,5.57014]
[1776715232214,37.07,76222.72,0.15,0.88223,0.00019,5.56527]
[1776715235235,37.07,76221.13,0.15,0.88194,0.00019,5.5747]
[1776715236242,37.07,76219.62,0.15,0.88166,0.00019,5.58394]
[1776715238255,37.07,76222.2,0.15,0.88216,0.00019,5.5674]
[1776715239611,37.07,76232.74,0.15,0.88415,0.00019,5.5015]
[1776715241276,37.06,76237.73,0.15,0.8851,0.00019,5.46964]
[1776715243293,37.06,76238.45,0.15,0.88526,0.00019,5.46449]
[1776715245305,37.06,76231.82,0.15,0.88404,0.00019,5.50504]
[1776715246312,37.06,76226.16,0.15,0.88299,0.00019,5.53993]
[1776715249681,37.05,76224.96,0.15,0.88282,0.00019,5.5457]
[1776715251352,37.05,76221.38,0.15,0.88214,0.00019,5.56806]
[1776715252355,37.04,76217.03,0.15,0.88136,0.00019,5.59388]
[1776715253366,37.04,76220.41,0.15,0.882,0.00019,5.57274]
[1776715254380,37.04,76214.9,0.15,0.88098,0.00019,5.60628]
[1776715256385,37.03,76213.54,0.15,0.88074,0.00019,5.61428]
[1776715259766,37.03,76210.98,0.15,0.88029,0.00019,5.62902]
[1776715261422,37.02,76208.28,0.15,0.8798,0.00019,5.64515]
[1776715262428,37.02,76188.99,0.15,0.87605,0.0002,5.76656]
[1776715263434,37.02,76185.86,0.15,0.87545,0.0002,5.78603]
[1776715264441,37.02,76172.38,0.15,0.87277,0.0002,5.87132]
[1776715265449,37.02,76167.8,0.15,0.87187,0.0002,5.90009]
[1776715266455,37.02,76166.16,0.15,0.87155,0.0002,5.91019]
[1776715267462,37.02,76167.66,0.15,0.87187,0.0002,5.90003]
[1776715269843,37.01,76144.48,0.15,0.86716,0.00021,6.04719]
[1776715271495,37.01,76137.5,0.15,0.86575,0.00021,6.0908]
[1776715272500,37.01,76134.14,0.15,0.86506,0.00021,6.11193]
[1776715273507,37.01,76135.5,0.15,0.86535,0.00021,6.10293]
[1776715275521,37.0,76133.1,0.15,0.86487,0.00021,6.11763]
[1776715276535,37.0,76130.47,0.15,0.86434,0.00021,6.1341]
[1776715277534,37.0,76128.89,0.15,0.86402,0.00021,6.14385]
[1776715280556,36.99,76136.46,0.15,0.86563,0.00021,6.09446]
[1776715282569,36.99,76134.21,0.15,0.86518,0.00021,6.10827]
[1776715283577,36.99,76121.72,0.15,0.86256,0.00021,6.1882]
[1776715284587,36.99,76126.13,0.15,0.86352,0.00021,6.15915]
[1776715285593,36.99,76126.13,0.15,0.86353,0.00021,6.15879]
[1776715287610,36.98,76138.82,0.15,0.86619,0.00021,6.07727]
[1776715288616,36.98,76142.24,0.15,0.86691,0.00021,6.05495]
[1776715293651,36.98,76147.91,0.15,0.86827,0.00021,6.00831]
[1776715294658,36.98,76153.71,0.15,0.86946,0.0002,5.97134]
[1776715295665,36.97,76158.83,0.15,0.87051,0.0002,5.93835]
[1776715296678,36.97,76160.75,0.15,0.87092,0.0002,5.9257]
[1776715297681,36.97,76144.46,0.15,0.8676,0.00021,6.02926]
[1776715298688,36.97,76141.96,0.15,0.86709,0.00021,6.04497]
[1776715302716,36.96,76136.97,0.15,0.86609,0.00021,6.07577]
[1776715303723,36.96,76132.68,0.15,0.8652,0.00021,6.1032]
[1776715304730,36.96,76130.76,0.15,0.86482,0.00021,6.11479]
[1776715306744,36.96,76129.37,0.15,0.86456,0.00021,6.12298]
[1776715307756,36.96,76136.36,0.15,0.86601,0.00021,6.07826]
[1776715308758,36.95,76140.23,0.15,0.86683,0.00021,6.05298]
[1776715310772,36.95,76137.83,0.15,0.86635,0.00021,6.0678]
[1776715311780,36.95,76141.51,0.15,0.86711,0.00021,6.04428]
[1776715312786,36.95,76139.71,0.15,0.86675,0.00021,6.05558]
[1776715314801,36.95,76141.5,0.15,0.86713,0.00021,6.04366]
[1776715318830,36.95,76143.59,0.15,0.86756,0.00021,6.03049]
[1776715322863,36.95,76145.92,0.15,0.86804,0.00021,6.01553]
[1776715323863,36.95,76152.59,0.15,0.86941,0.0002,5.97281]
[1776715324870,36.95,76157.13,0.15,0.87034,0.0002,5.94389]
[1776715330271,36.94,76156.52,0.15,0.87023,0.0002,5.94704]
[1776715335947,36.94,76156.31,0.15,0.87021,0.0002,5.94774]
[1776715340983,36.94,76155.88,0.15,0.87015,0.0002,5.94983]
[1776715341989,36.94,76154.31,0.15,0.86983,0.0002,5.9597]
[1776715344017,36.94,76156.31,0.15,0.87025,0.0002,5.94653]
[1776715345011,36.94,76159.41,0.15,0.87088,0.0002,5.92679]
[1776715346019,36.93,76162.74,0.15,0.87157,0.0002,5.90492]
[1776715347024,36.93,76166.77,0.15,0.87238,0.0002,5.87929]
[1776715348030,36.93,76168.3,0.15,0.87271,0.0002,5.86902]
[1776715350414,36.93,76177.87,0.15,0.87464,0.0002,5.80763]
[1776715356109,36.92,76178.21,0.15,0.87489,0.0002,5.79553]
[1776715359130,36.92,76176.87,0.15,0.87464,0.0002,5.80343]
[1776715360491,36.92,76179.12,0.15,0.87509,0.0002,5.78903]
[1776715362151,36.92,76181.56,0.15,0.87558,0.0002,5.77345]
[1776715363159,36.92,76182.87,0.15,0.87584,0.0002,5.76506]
[1776715365172,36.92,76185.47,0.15,0.87636,0.0002,5.74842]
[1776715370562,36.92,76188.24,0.15,0.87691,0.0002,5.7305]
[1776715373228,36.92,76190.21,0.15,0.8773,0.0002,5.71794]
[1776715374235,36.91,76193.49,0.15,0.87794,0.00019,5.69718]
[1776715376249,36.91,76196.1,0.15,0.87845,0.00019,5.68068]
[1776715377257,36.91,76198.43,0.15,0.8789,0.00019,5.66598]
[1776715379270,36.92,76201.03,0.15,0.87941,0.00019,5.64966]
[1776715380634,36.92,76203.21,0.15,0.87982,0.00019,5.63604]
[1776715382297,36.92,76208.03,0.15,0.88074,0.00019,5.60587]
[1776715383298,36.92,76215.69,0.15,0.8822,0.00019,5.55792]
[1776715384305,36.92,76220.18,0.15,0.88305,0.00019,5.52978]
[1776715385312,36.92,76221.67,0.15,0.88332,0.00019,5.52091]
[1776715390704,36.92,76221.41,0.15,0.88325,0.00019,5.52323]
[1776715396390,36.92,76220.2,0.15,0.88303,0.00019,5.5305]
[1776715398404,36.92,76222.79,0.15,0.88352,0.00019,5.51417]
[1776715399411,36.92,76225.4,0.15,0.88402,0.00019,5.49781]
[1776715400418,36.92,76227.58,0.15,0.88443,0.00019,5.48416]
[1776715402431,36.92,76234.66,0.15,0.88575,0.00019,5.43999]
[1776715403439,36.92,76234.93,0.15,0.8858,0.00019,5.43837]
[1776715404445,36.92,76236.73,0.15,0.88613,0.00019,5.42723]
[1776715410849,36.92,76234.74,0.15,0.88574,0.00019,5.44013]
[1776715416532,36.93,76235.74,0.15,0.88607,0.00019,5.42526]
[1776715420922,36.93,76233.45,0.15,0.88563,0.00019,5.43998]
[1776715423581,36.93,76230.12,0.15,0.88501,0.00019,5.46101]
[1776715424586,36.93,76222.63,0.15,0.8836,0.00019,5.50784]
[1776715425593,36.93,76221.31,0.15,0.88335,0.00019,5.51609]
[1776715428615,36.93,76223.03,0.15,0.88368,0.00019,5.50526]
[1776715430993,36.93,76231.5,0.15,0.88526,0.00019,5.45234]
[1776715432643,36.93,76232.51,0.15,0.88545,0.00019,5.44611]
[1776715433651,36.93,76234.57,0.15,0.88583,0.00019,5.43333]
[1776715434657,36.93,76241.32,0.15,0.88708,0.00018,5.39141]
[1776715435664,36.93,76242.96,0.15,0.88737,0.00018,5.38149]
[1776715436673,36.93,76240.62,0.15,0.88694,0.00018,5.39603]
[1776715439692,36.93,76243.38,0.15,0.88746,0.00018,5.37868]
[1776715441087,36.93,76245.61,0.15,0.88786,0.00018,5.36515]
[1776715449763,36.94,76244.96,0.15,0.8877,0.00018,5.3705]
[1776715451779,36.94,76243.15,0.15,0.88738,0.00018,5.38135]
[1776715457820,36.93,76241.82,0.15,0.88715,0.00018,5.3889]
[1776715460841,36.93,76243.01,0.15,0.88739,0.00018,5.38094]
[1776715464868,36.93,76240.67,0.15,0.88697,0.00018,5.39505]
[1776715468896,36.93,76243.37,0.15,0.88749,0.00018,5.37766]
[1776715473932,36.92,76243.01,0.15,0.8876,0.00018,5.37005]
[1776715478966,36.92,76243.48,0.15,0.8877,0.00018,5.36657]
[1776715484001,36.92,76243.49,0.15,0.88772,0.00018,5.36597]
[1776715492060,36.91,76243.37,0.15,0.88773,0.00018,5.36578]
[1776715497093,36.91,76243.59,0.15,0.88778,0.00018,5.364]
[1776715498105,36.91,76247.46,0.15,0.88849,0.00018,5.33982]
[1776715501127,36.91,76249.46,0.15,0.88886,0.00018,5.32729]
[1776715506160,36.91,76248.22,0.15,0.88864,0.00018,5.33469]
[1776715511587,36.91,76248.19,0.15,0.88863,0.00018,5.33505]
[1776715516242,36.91,76251.57,0.15,0.88923,0.00018,5.31468]
[1776715517249,36.91,76224.85,0.15,0.88429,0.00019,5.48105]
[1776715518256,36.91,76214.79,0.15,0.88238,0.00019,5.5441]
[1776715520275,36.91,76211.14,0.15,0.88168,0.00019,5.56708]
[1776715526313,36.91,76210.28,0.15,0.88151,0.00019,5.5727]
[1776715531733,36.92,76209.46,0.15,0.88151,0.00019,5.56877]
[1776715533361,36.91,76208.04,0.15,0.88124,0.00019,5.57757]
[1776715534368,36.91,76205.19,0.15,0.8807,0.00019,5.59536]
[1776715537416,36.91,76203.3,0.15,0.88035,0.00019,5.60688]
[1776715538414,36.91,76196.84,0.15,0.8791,0.00019,5.64742]
[1776715539413,36.91,76191.72,0.15,0.87811,0.0002,5.67958]
[1776715540419,36.91,76189.73,0.15,0.87773,0.0002,5.69195]
[1776715541803,36.91,76189.65,0.15,0.87772,0.0002,5.69228]
[1776715548481,36.9,76190.07,0.15,0.87786,0.0002,5.68784]
[1776715551873,36.9,76181.33,0.15,0.87614,0.0002,5.74295]
[1776715552505,36.9,76181.33,0.15,0.87614,0.0002,5.74294]
[1776715557540,36.9,76166.5,0.15,0.87321,0.0002,5.83656]
[1776715558551,36.9,76159.29,0.15,0.87175,0.0002,5.88253]
[1776715559558,36.9,76156.61,0.15,0.87121,0.0002,5.89963]
[1776715564590,36.9,76156.4,0.15,0.87117,0.0002,5.90093]
[1776715565604,36.9,76154.3,0.15,0.87074,0.0002,5.91431]
[1776715566604,36.9,76146.03,0.15,0.86905,0.00021,5.96703]
[1776715567611,36.9,76139.01,0.15,0.86761,0.00021,6.01179]
[1776715568620,36.9,76134.16,0.15,0.86661,0.00021,6.04264]
[1776715572015,36.89,76132.07,0.15,0.8662,0.00021,6.05518]
[1776715576691,36.89,76134.98,0.15,0.86683,0.00021,6.03574]
[1776715577682,36.89,76143.93,0.15,0.86869,0.00021,5.97823]
[1776715580704,36.89,76146.23,0.15,0.86917,0.00021,5.96336]
[1776715583726,36.88,76144.45,0.15,0.86881,0.00021,5.97449]
[1776715585744,36.88,76145.93,0.15,0.86912,0.00021,5.96482]
[1776715587754,36.88,76147.71,0.15,0.86949,0.0002,5.95325]
[1776715590778,36.88,76149.06,0.15,0.86978,0.0002,5.94435]
[1776715592155,36.88,76152.61,0.15,0.87067,0.0002,5.91223]
[1776715597824,36.88,76153.81,0.15,0.87093,0.0002,5.90419]
[1776715602858,36.88,76153.44,0.15,0.87086,0.0002,5.90622]
[1776715603867,36.88,76154.85,0.15,0.87115,0.0002,5.89716]
[1776715604873,36.88,76156.92,0.15,0.87157,0.0002,5.8839]
[1776715606886,36.88,76163.91,0.15,0.87299,0.0002,5.83929]
[1776715607893,36.87,76171.29,0.15,0.87447,0.0002,5.79213]
[1776715608901,36.87,76170.5,0.15,0.87432,0.0002,5.79697]
[1776715611923,36.87,76172.61,0.15,0.87476,0.0002,5.78307]
[1776715613936,36.87,76167.9,0.15,0.87383,0.0002,5.81274]
[1776715614943,36.87,76169.38,0.15,0.87413,0.0002,5.80318]
[1776715615950,36.87,76173.19,0.15,0.87489,0.0002,5.77885]
[1776715617965,36.87,76197.04,0.15,0.87958,0.00019,5.62784]
[1776715618973,36.87,76198.41,0.15,0.87985,0.00019,5.61921]
[1776715624015,36.87,76198.25,0.15,0.87981,0.00019,5.62023]
[1776715626027,36.87,76199.78,0.15,0.88012,0.00019,5.61022]
[1776715632441,36.86,76200.31,0.15,0.88025,0.00019,5.60593]
[1776715635089,36.86,76201.75,0.15,0.88054,0.00019,5.59669]
[1776715638112,36.86,76197.09,0.15,0.87962,0.00019,5.62651]
[1776715639119,36.86,76191.25,0.15,0.87848,0.0002,5.66354]
[1776715640126,36.86,76198.59,0.15,0.87991,0.00019,5.61723]
[1776715641132,36.86,76200.64,0.15,0.8803,0.00019,5.60444]
[1776715645176,36.87,76202.55,0.15,0.88065,0.00019,5.59301]
[1776715646171,36.87,76225.59,0.15,0.88503,0.00019,5.4485]
[1776715647177,36.87,76264.99,0.15,0.89225,0.00018,5.20402]
[1776715648181,36.87,76268.34,0.15,0.89284,0.00018,5.18354]
[1776715650195,36.87,76266.2,0.15,0.89244,0.00018,5.19747]
[1776715653217,36.87,76265.3,0.15,0.89242,0.00018,5.19428]
[1776715654222,36.87,76263.44,0.15,0.89209,0.00018,5.20587]
[1776715656237,36.88,76259.9,0.15,0.89144,0.00018,5.22795]
[1776715661271,36.88,76260.46,0.15,0.89152,0.00018,5.22512]
[1776715662284,36.88,76256.64,0.15,0.89083,0.00018,5.24877]
[1776715663286,36.88,76254.84,0.15,0.89051,0.00018,5.25996]
[1776715668321,36.88,76254.89,0.15,0.8905,0.00018,5.26002]
[1776715673356,36.88,76254.6,0.15,0.89044,0.00018,5.26215]
[1776715676376,36.88,76256.11,0.15,0.89071,0.00018,5.25306]
[1776715677384,36.88,76257.59,0.15,0.89097,0.00018,5.24403]
[1776715681413,36.88,76261.8,0.15,0.89173,0.00018,5.21818]
[1776715682799,36.89,76265.74,0.15,0.89243,0.00018,5.19411]
[1776715685459,36.89,76269.44,0.15,0.89307,0.00018,5.17198]
[1776715686467,36.89,76272.85,0.15,0.89367,0.00018,5.15131]
[1776715687472,36.89,76279.38,0.15,0.89482,0.00018,5.11128]
[1776715688480,36.89,76287.46,0.15,0.89623,0.00017,5.062]
[1776715692870,36.89,76290.57,0.15,0.89677,0.00017,5.04324]
[1776715694521,36.89,76292.79,0.15,0.89715,0.00017,5.02985]
[1776715696537,36.89,76294.32,0.15,0.89741,0.00017,5.02072]
[1776715698550,36.89,76289.84,0.15,0.89663,0.00017,5.04813]
[1776715700565,36.89,76291.23,0.15,0.89687,0.00017,5.03975]
[1776715705599,36.89,76292.21,0.15,0.89703,0.00017,5.03395]
[1776715706606,36.89,76291.05,0.15,0.89683,0.00017,5.04103]
[1776715708620,36.89,76293.9,0.15,0.89732,0.00017,5.02375]
[1776715713656,36.89,76295.15,0.15,0.89769,0.00017,5.0072]
[1776715716677,36.9,76292.16,0.15,0.89717,0.00017,5.02548]
[1776715721712,36.9,76291.21,0.15,0.89701,0.00017,5.03126]
[1776715726747,36.9,76291.93,0.15,0.89713,0.00017,5.02688]
[1776715731791,36.9,76298.51,0.15,0.89827,0.00017,4.98694]
[1776715733151,36.9,76302.64,0.15,0.89897,0.00017,4.96199]
[1776715737832,36.9,76300.17,0.15,0.89854,0.00017,4.97742]
[1776715738839,36.9,76297.83,0.15,0.89813,0.00017,4.99168]
[1776715740860,36.9,76296.76,0.15,0.89795,0.00017,4.99828]
[1776715741865,36.9,76287.79,0.15,0.89639,0.00017,5.05285]
[1776715743222,36.9,76281.85,0.15,0.89536,0.00018,5.08904]
[1776715743876,36.9,76281.85,0.15,0.89536,0.00018,5.08896]
[1776715748915,36.9,76282.91,0.15,0.89553,0.00017,5.08316]
[1776715750927,36.9,76281.71,0.15,0.89532,0.00018,5.09032]
[1776715755962,36.9,76282.22,0.15,0.89539,0.00018,5.08781]
[1776715760997,36.91,76282.25,0.15,0.89538,0.00018,5.08823]
[1776715766034,36.91,76279.44,0.15,0.89489,0.00018,5.10522]
[1776715769057,36.9,76281.23,0.15,0.89522,0.00018,5.09389]
[1776715770064,36.9,76283.66,0.15,0.89565,0.00017,5.07894]
[1776715775100,36.91,76284.6,0.15,0.89595,0.00017,5.06467]
[1776715779127,36.91,76289.15,0.15,0.89671,0.00017,5.03807]
[1776715780134,36.91,76291.02,0.15,0.89703,0.00017,5.02702]
[1776715785170,36.92,76290.37,0.15,0.89687,0.00017,5.03267]
[1776715787185,36.92,76287.28,0.15,0.89631,0.00017,5.05214]
[1776715788194,36.92,76275.07,0.15,0.89416,0.00018,5.12697]
[1776715789199,36.93,76264.52,0.15,0.89228,0.00018,5.19187]
[1776715790207,36.93,76262.82,0.15,0.89197,0.00018,5.20243]
[1776715792220,36.93,76257.44,0.15,0.891,0.00018,5.23575]
[1776715793227,36.93,76255.33,0.15,0.89062,0.00018,5.24882]
[1776715794235,36.93,76250.45,0.15,0.88973,0.00018,5.27899]
[1776715795249,36.93,76247.01,0.15,0.8891,0.00018,5.30026]
[1776715796249,36.93,76251.6,0.15,0.88994,0.00018,5.27185]
[1776715797256,36.93,76255.28,0.15,0.89061,0.00018,5.24915]
[1776715799269,36.93,76257.57,0.15,0.89102,0.00018,5.23511]
[1776715800276,36.93,76258.77,0.15,0.89123,0.00018,5.22779]
[1776715802292,36.93,76264.44,0.15,0.89225,0.00018,5.19307]
[1776715804306,36.93,76262.22,0.15,0.89184,0.00018,5.20701]
[1776715805312,36.93,76267.16,0.15,0.89272,0.00018,5.17677]
[1776715807325,36.93,76273.28,0.15,0.8938,0.00018,5.13959]
[1776715808339,36.93,76275.44,0.15,0.89417,0.00018,5.12659]
[1776715809339,36.93,76273.59,0.15,0.89384,0.00018,5.13816]
[1776715814376,36.94,76273.88,0.15,0.89386,0.00018,5.13756]
[1776715816388,36.94,76276.39,0.15,0.89428,0.00018,5.12293]
[1776715819409,36.95,76275.05,0.15,0.89403,0.00018,5.13163]
[1776715828479,36.96,76275.61,0.15,0.89406,0.00018,5.13058]
[1776715829506,36.96,76277.94,0.15,0.89447,0.00018,5.11634]
[1776715831511,36.96,76281.67,0.15,0.89526,0.00018,5.08514]
[1776715833859,36.96,76283.7,0.15,0.8956,0.00017,5.07332]
[1776715839570,36.97,76284.38,0.15,0.89567,0.00017,5.07087]
[1776715844610,36.98,76284.17,0.15,0.8956,0.00017,5.07351]
[1776715852661,36.99,76284.38,0.15,0.89558,0.00017,5.07432]
[1776715855682,36.99,76279.46,0.15,0.89469,0.00018,5.10502]
[1776715856691,36.99,76278.32,0.15,0.89449,0.00018,5.11216]
[1776715859710,36.99,76280.5,0.15,0.89485,0.00018,5.09944]
[1776715861725,37.0,76281.99,0.15,0.8951,0.00018,5.09076]
[1776715865753,37.0,76283.33,0.15,0.89532,0.00018,5.08342]
[1776715872801,37.01,76282.97,0.15,0.89521,0.00018,5.087]
[1776715875824,37.01,76284.49,0.15,0.89546,0.00017,5.07831]
[1776715878844,37.01,76286.07,0.15,0.89572,0.00017,5.06928]
[1776715884209,37.02,76287.29,0.15,0.89591,0.00017,5.06285]
[1776715887907,37.02,76286.04,0.15,0.89567,0.00017,5.07123]
[1776715890928,37.02,76287.81,0.15,0.89596,0.00017,5.06102]
[1776715891935,37.02,76289.53,0.15,0.89641,0.00017,5.0416]
[1776715892947,37.02,76292.3,0.15,0.89689,0.00017,5.02501]
[1776715894279,37.03,76294.28,0.15,0.89722,0.00017,5.01326]
[1776715896976,37.03,76295.52,0.15,0.89742,0.00017,5.00652]
[1776715897990,37.03,76309.11,0.15,0.89973,0.00017,4.9248]
[1776715898987,37.03,76315.71,0.15,0.90084,0.00017,4.88556]
[1776715899994,37.03,76314.38,0.15,0.9006,0.00017,4.89399]
[1776715902006,37.04,76313.28,0.15,0.9004,0.00017,4.90112]
[1776715904359,37.04,76311.82,0.15,0.90015,0.00017,4.91005]
[1776715906035,37.04,76312.9,0.15,0.90033,0.00017,4.90372]
[1776715907042,37.04,76318.0,0.15,0.90118,0.00017,4.87323]
[1776715910067,37.04,76318.37,0.15,0.90123,0.00017,4.87145]
[1776715912080,37.04,76323.43,0.15,0.90208,0.00017,4.84117]
[1776715913086,37.04,76328.44,0.15,0.90291,0.00017,4.81118]
[1776715914429,37.04,76332.28,0.15,0.90355,0.00016,4.78825]
[1776715917113,37.04,76330.55,0.15,0.90327,0.00017,4.79842]
[1776715921142,37.04,76328.76,0.15,0.90298,0.00017,4.80889]
[1776715923156,37.04,76330.3,0.15,0.90323,0.00017,4.79961]
[1776715924551,37.04,76329.33,0.15,0.90307,0.00017,4.80531]
[1776715926177,37.04,76327.52,0.15,0.90278,0.00017,4.81606]
[1776715928191,37.04,76326.52,0.15,0.90261,0.00017,4.8219]
[1776715933229,37.04,76324.69,0.15,0.90232,0.00017,4.83251]
[1776715937257,37.03,76327.74,0.15,0.90283,0.00017,4.8141]
[1776715942303,37.03,76326.65,0.15,0.90265,0.00017,4.82046]
[1776715947336,37.03,76326.05,0.15,0.90256,0.00017,4.82387]
[1776715951367,37.03,76325.42,0.15,0.90261,0.00017,4.81842]
[1776715956399,37.03,76325.15,0.15,0.90257,0.00017,4.8199]
[1776715961434,37.03,76324.43,0.15,0.90246,0.00017,4.82409]
[1776715966472,37.03,76323.85,0.15,0.90236,0.00017,4.82744]
[1776715971505,37.03,76323.5,0.15,0.90231,0.00017,4.82942]
[1776715976539,37.03,76322.8,0.15,0.90219,0.00017,4.83345]
[1776715978553,37.03,76317.63,0.15,0.90133,0.00017,4.86427]
[1776715979559,37.03,76316.4,0.15,0.90113,0.00017,4.87156]
[1776715984595,37.03,76316.81,0.15,0.90121,0.00017,4.86871]
[1776715985603,37.03,76318.33,0.15,0.90147,0.00017,4.85954]
[1776715986609,37.03,76319.89,0.15,0.90173,0.00017,4.85016]
[1776715989630,37.03,76322.32,0.15,0.90214,0.00017,4.83549]
[1776715990637,37.03,76323.74,0.15,0.90237,0.00017,4.82701]
[1776715991644,37.03,76334.2,0.15,0.9041,0.00016,4.7648]
[1776715992665,37.03,76336.65,0.15,0.9045,0.00016,4.75026]
[1776715993667,37.03,76347.01,0.15,0.90618,0.00016,4.68927]
[1776715994672,37.03,76356.99,0.15,0.90777,0.00016,4.63083]
[1776715995681,37.03,76355.22,0.15,0.90749,0.00016,4.64147]
[1776715996687,37.03,76356.44,0.15,0.90767,0.00016,4.63457]
[1776715997693,37.03,76357.43,0.15,0.90782,0.00016,4.62903]
[1776716000740,37.04,76355.83,0.15,0.90755,0.00016,4.6392]
[1776716005755,37.04,76356.12,0.15,0.90756,0.00016,4.63871]
[1776716010793,37.05,76356.87,0.15,0.90765,0.00016,4.63552]
[1776716015186,37.05,76351.91,0.15,0.90698,0.00016,4.65667]
[1776716015825,37.05,76351.91,0.15,0.90698,0.00016,4.65688]
[1776716016834,37.05,76348.88,0.15,0.90648,0.00016,4.67488]
[1776716021228,37.06,76349.81,0.15,0.90661,0.00016,4.67008]
[1776716022874,37.06,76348.41,0.15,0.90638,0.00016,4.67863]
[1776716023881,37.06,76349.51,0.15,0.90655,0.00016,4.6723]
[1776716024889,37.06,76350.47,0.15,0.9067,0.00016,4.66682]
[1776716026902,37.06,76348.99,0.15,0.90646,0.00016,4.67584]
[1776716027912,37.06,76353.12,0.15,0.90712,0.00016,4.65173]
[1776716028917,37.06,76357.14,0.15,0.90775,0.00016,4.62837]
[1776716033951,37.07,76357.38,0.15,0.90776,0.00016,4.62811]
[1776716038986,37.07,76354.2,0.15,0.90722,0.00016,4.64789]
[1776716041369,37.07,76352.17,0.15,0.90689,0.00016,4.66023]
[1776716044027,37.08,76351.1,0.15,0.9067,0.00016,4.66711]
[1776716048053,37.08,76349.97,0.15,0.9065,0.00016,4.6745]
[1776716051442,37.08,76363.27,0.15,0.9086,0.00016,4.5971]
[1776716053089,37.09,76365.63,0.15,0.90896,0.00016,4.58385]
[1776716058122,37.09,76356.91,0.15,0.90754,0.00016,4.63642]
[1776716059497,37.09,76353.37,0.15,0.90696,0.00016,4.65743]
[1776716062152,37.1,76351.45,0.15,0.90664,0.00016,4.66933]
[1776716067184,37.1,76351.52,0.15,0.90662,0.00016,4.66986]
[1776716072220,37.11,76354.53,0.15,0.90724,0.00016,4.6441]
[1776716073227,37.11,76355.73,0.15,0.90742,0.00016,4.63728]
[1776716074234,37.11,76353.97,0.15,0.90713,0.00016,4.64783]
[1776716079637,37.11,76354.15,0.15,0.90713,0.00016,4.64786]
[1776716082292,37.12,76351.44,0.15,0.90668,0.00016,4.66443]
[1776716083298,37.12,76348.61,0.15,0.90622,0.00016,4.68127]
[1776716084308,37.12,76347.65,0.15,0.90606,0.00016,4.6871]
[1776716085312,37.12,76341.73,0.15,0.9051,0.00016,4.72217]
[1776716086320,37.12,76339.3,0.15,0.9047,0.00016,4.73664]
[1776716087326,37.12,76335.12,0.15,0.90401,0.00016,4.76147]
[1776716088334,37.12,76336.66,0.15,0.90426,0.00016,4.75242]
[1776716089711,37.12,76341.31,0.15,0.90501,0.00016,4.72512]
[1776716092363,37.12,76339.22,0.15,0.90467,0.00016,4.73771]
[1776716093368,37.12,76337.97,0.15,0.90446,0.00016,4.74521]
[1776716094376,37.12,76336.42,0.15,0.9042,0.00016,4.7545]
[1776716099782,37.13,76334.77,0.15,0.90392,0.00016,4.76488]
[1776716101437,37.13,76330.58,0.15,0.90322,0.00017,4.78983]
[1776716102482,37.13,76352.42,0.15,0.90678,0.00016,4.66094]
[1776716103451,37.13,76363.78,0.15,0.90859,0.00016,4.59446]
[1776716104511,37.13,76357.44,0.15,0.90756,0.00016,4.63211]
[1776716105514,37.13,76357.06,0.15,0.9075,0.00016,4.63463]
[1776716110549,37.14,76357.55,0.15,0.90753,0.00016,4.63321]
[1776716111556,37.14,76360.63,0.15,0.90801,0.00016,4.6158]
[1776716116592,37.15,76356.14,0.15,0.90725,0.00016,4.64352]
[1776716119613,37.15,76357.1,0.15,0.90739,0.00016,4.63863]
[1776716121628,37.15,76354.98,0.15,0.90704,0.00016,4.65152]
[1776716122636,37.15,76353.4,0.15,0.90678,0.00016,4.66099]
[1776716126669,37.16,76354.45,0.15,0.90692,0.00016,4.65564]
[1776716127711,37.16,76350.83,0.15,0.90634,0.00016,4.67709]
[1776716129690,37.16,76331.5,0.15,0.90318,0.00016,4.79139]
[1776716130700,37.16,76328.7,0.15,0.90272,0.00017,4.80799]
[1776716131704,37.16,76327.15,0.15,0.90262,0.00017,4.80808]
[1776716133718,37.16,76326.04,0.15,0.90244,0.00017,4.81464]
[1776716135736,37.16,76321.97,0.15,0.90176,0.00017,4.83879]
[1776716136743,37.16,76314.91,0.15,0.90058,0.00017,4.88082]
[1776716141778,37.15,76313.38,0.15,0.90034,0.00017,4.8894]
[1776716142785,37.15,76311.96,0.15,0.9001,0.00017,4.89777]
[1776716143793,37.15,76310.77,0.15,0.89991,0.00017,4.90476]
[1776716144799,37.15,76316.31,0.15,0.90084,0.00017,4.87153]
[1776716146815,37.15,76320.87,0.15,0.90161,0.00017,4.8442]
[1776716148828,37.15,76322.33,0.15,0.90185,0.00017,4.83544]
[1776716152856,37.15,76326.2,0.15,0.9025,0.00017,4.8124]
[1776716153862,37.15,76331.31,0.15,0.90334,0.00016,4.78212]
[1776716154869,37.15,76339.57,0.15,0.90469,0.00016,4.73336]
[1776716155876,37.15,76343.26,0.15,0.90529,0.00016,4.71175]
[1776716156884,37.15,76341.65,0.15,0.90502,0.00016,4.7214]
[1776716157893,37.16,76342.95,0.15,0.90523,0.00016,4.71388]
[1776716160227,37.16,76344.42,0.15,0.90546,0.00016,4.70552]
[1776716163932,37.16,76345.77,0.15,0.90567,0.00016,4.69814]
[1776716165263,37.16,76347.09,0.15,0.90588,0.00016,4.69051]
[1776716166953,37.16,76348.96,0.15,0.90617,0.00016,4.67981]
[1776716168969,37.16,76350.13,0.15,0.90635,0.00016,4.67323]
[1776716171988,37.16,76351.09,0.15,0.90649,0.00016,4.66804]
[1776716174002,37.17,76352.16,0.15,0.90666,0.00016,4.66206]
[1776716177023,37.17,76353.49,0.15,0.90686,0.00016,4.6547]
[1776716180048,37.17,76354.81,0.15,0.90706,0.00016,4.64742]
[1776716183069,37.17,76356.04,0.15,0.90724,0.00016,4.64069]
[1776716184073,37.17,76353.97,0.15,0.90691,0.00016,4.65295]
[1776716185404,37.17,76349.91,0.15,0.90625,0.00016,4.67688]
[1776716190438,37.18,76349.47,0.15,0.90617,0.00016,4.67995]
[1776716196161,37.18,76348.02,0.15,0.90607,0.00016,4.68002]
[1776716198170,37.18,76346.91,0.15,0.90589,0.00016,4.68671]
[1776716199178,37.18,76344.18,0.15,0.90544,0.00016,4.70286]
[1776716200513,37.18,76342.99,0.15,0.90525,0.00016,4.70992]
[1776716202198,37.18,76340.53,0.15,0.90485,0.00016,4.72453]
[1776716207234,37.18,76339.04,0.15,0.9046,0.00016,4.73349]
[1776716212273,37.18,76339.11,0.15,0.90461,0.00016,4.73321]
[1776716214286,37.18,76337.85,0.15,0.9044,0.00016,4.7407]
[1776716215293,37.18,76328.82,0.15,0.90291,0.00017,4.79417]
[1776716216299,37.18,76324.5,0.15,0.9022,0.00017,4.81978]
[1776716219321,37.18,76322.41,0.15,0.90186,0.00017,4.83193]
[1776716220664,37.18,76329.77,0.15,0.90308,0.00017,4.78801]
[1776716222348,37.18,76333.74,0.15,0.90374,0.00016,4.76445]
[1776716223685,37.18,76340.25,0.15,0.9048,0.00016,4.72605]
[1776716227386,37.18,76335.03,0.15,0.90394,0.00016,4.75712]
[1776716228390,37.18,76333.49,0.15,0.90369,0.00016,4.76627]
[1776716231411,37.18,76331.78,0.15,0.9034,0.00016,4.7765]
[1776716237453,37.18,76331.12,0.15,0.90329,0.00016,4.78062]
[1776716238460,37.18,76329.13,0.15,0.90296,0.00017,4.79245]
[1776716239467,37.18,76327.8,0.15,0.90274,0.00017,4.80038]
[1776716241486,37.18,76325.0,0.15,0.90227,0.00017,4.81706]
[1776716243824,37.18,76319.2,0.15,0.90131,0.00017,4.8516]
[1776716245510,37.18,76318.0,0.15,0.90111,0.00017,4.85871]
[1776716248535,37.18,76319.11,0.15,0.9013,0.00017,4.85194]
[1776716251564,37.18,76318.52,0.15,0.90136,0.00017,4.8462]
[1776716252565,37.18,76350.08,0.15,0.90654,0.00016,4.65954]
[1776716253899,37.18,76362.1,0.15,0.90845,0.00016,4.58983]
[1776716255590,37.19,76358.8,0.15,0.9079,0.00016,4.60975]
[1776716256598,37.19,76353.22,0.15,0.907,0.00016,4.64266]
[1776716257604,37.19,76342.19,0.15,0.90522,0.00016,4.70763]
[1776716258612,37.19,76337.77,0.15,0.90449,0.00016,4.73384]
[1776716259618,37.19,76338.83,0.15,0.90466,0.00016,4.72774]
[1776716261632,37.19,76339.94,0.15,0.90483,0.00016,4.72152]
[1776716265676,37.2,76341.07,0.15,0.905,0.00016,4.71548]
[1776716267684,37.2,76346.73,0.15,0.90591,0.00016,4.68253]
[1776716268688,37.2,76343.31,0.15,0.90535,0.00016,4.70282]
[1776716272716,37.2,76344.24,0.15,0.90548,0.00016,4.69806]
[1776716274729,37.2,76345.72,0.15,0.90571,0.00016,4.68972]
[1776716277752,37.21,76342.81,0.15,0.90523,0.00016,4.70738]
[1776716279766,37.21,76344.11,0.15,0.90543,0.00016,4.70006]
[1776716282787,37.21,76345.65,0.15,0.90566,0.00016,4.69153]
[1776716285809,37.21,76344.7,0.15,0.9055,0.00016,4.69764]
[1776716290858,37.21,76344.39,0.15,0.90543,0.00016,4.70015]
[1776716291885,37.22,76348.89,0.15,0.90615,0.00016,4.67387]
[1776716292875,37.22,76355.51,0.15,0.9072,0.00016,4.63555]
[1776716293872,37.22,76359.43,0.15,0.90782,0.00016,4.61295]
[1776716295882,37.22,76360.98,0.15,0.90806,0.00016,4.60421]
[1776716296890,37.22,76366.44,0.15,0.90891,0.00016,4.57273]
[1776716297896,37.22,76371.45,0.15,0.90969,0.00016,4.54401]
[1776716301927,37.23,76370.17,0.15,0.90944,0.00016,4.55341]
[1776716302935,37.23,76355.37,0.15,0.90709,0.00016,4.6396]
[1776716303941,37.23,76356.38,0.15,0.90725,0.00016,4.63395]
[1776716304951,37.23,76357.52,0.15,0.90742,0.00016,4.62754]
[1776716307980,37.24,76359.28,0.15,0.90768,0.00016,4.61804]
[1776716308982,37.24,76356.74,0.15,0.90727,0.00016,4.63314]
[1776716309989,37.24,76354.17,0.15,0.90685,0.00016,4.6484]
[1776716315028,37.25,76354.68,0.15,0.90706,0.00016,4.63748]
[1776716319052,37.25,76356.4,0.15,0.90731,0.00016,4.62834]
[1776716320061,37.25,76359.47,0.15,0.90779,0.00016,4.61066]
[1776716321068,37.25,76357.69,0.15,0.9075,0.00016,4.62131]
[1776716323083,37.25,76356.65,0.15,0.90732,0.00016,4.62789]
[1776716328120,37.26,76355.75,0.15,0.90715,0.00016,4.63433]
[1776716330136,37.26,76359.66,0.15,0.90776,0.00016,4.61198]
[1776716332148,37.26,76361.09,0.15,0.90797,0.00016,4.60419]
[1776716334473,37.27,76363.49,0.15,0.90833,0.00016,4.59106]
[1776716338189,37.27,76362.42,0.15,0.90813,0.00016,4.59817]
[1776716339198,37.27,76359.33,0.15,0.90764,0.00016,4.61622]
[1776716340204,37.27,76358.23,0.15,0.90747,0.00016,4.62266]
[1776716342217,37.27,76356.45,0.15,0.90718,0.00016,4.63306]
[1776716344542,37.27,76355.55,0.15,0.90703,0.00016,4.63861]
[1776716350279,37.28,76362.03,0.15,0.90803,0.00016,4.60217]
[1776716351284,37.28,76373.27,0.15,0.90979,0.00016,4.53732]
[1776716352291,37.28,76374.32,0.15,0.90995,0.00016,4.53124]
[1776716353297,37.28,76372.99,0.15,0.90973,0.00016,4.53932]
[1776716354618,37.29,76373.86,0.15,0.90985,0.00016,4.53505]
[1776716357326,37.29,76371.1,0.15,0.9094,0.00016,4.55177]
[1776716358332,37.29,76367.32,0.15,0.90879,0.00016,4.57407]
[1776716359340,37.29,76368.4,0.15,0.90895,0.00016,4.56816]
[1776716364688,37.3,76370.0,0.15,0.90915,0.00016,4.56086]
[1776716368402,37.31,76371.46,0.15,0.90934,0.00016,4.55378]
[1776716371427,37.32,76370.75,0.15,0.90936,0.00016,4.54996]
[1776716374759,37.32,76369.69,0.15,0.90916,0.00016,4.55717]
[1776716376461,37.32,76378.99,0.15,0.91061,0.00016,4.50373]
[1776716377466,37.32,76398.3,0.15,0.91357,0.00015,4.39312]
[1776716378472,37.32,76400.73,0.15,0.91393,0.00015,4.37947]
[1776716379479,37.32,76399.85,0.15,0.91379,0.00015,4.38469]
[1776716381494,37.32,76395.57,0.15,0.91314,0.00015,4.40915]
[1776716382500,37.32,76394.46,0.15,0.91297,0.00015,4.41567]
[1776716383508,37.33,76392.3,0.15,0.91263,0.00015,4.42819]
[1776716384829,37.33,76386.23,0.15,0.9117,0.00015,4.46312]
[1776716388542,37.33,76384.44,0.15,0.91141,0.00015,4.47387]
[1776716389549,37.33,76383.45,0.15,0.91125,0.00015,4.47966]
[1776716391563,37.33,76385.26,0.15,0.91153,0.00015,4.46945]
[1776716392572,37.33,76386.43,0.15,0.91171,0.00015,4.46284]
[1776716396598,37.33,76387.25,0.15,0.91182,0.00015,4.4586]
[1776716397605,37.33,76390.6,0.15,0.91233,0.00015,4.43953]
[1776716398612,37.33,76393.92,0.15,0.91283,0.00015,4.4207]
[1776716401633,37.34,76391.76,0.15,0.91249,0.00015,4.4336]
[1776716402640,37.34,76390.56,0.15,0.9123,0.00015,4.44063]
[1776716403646,37.34,76389.55,0.15,0.91214,0.00015,4.44656]
[1776716407675,37.34,76388.77,0.15,0.91201,0.00015,4.45159]
[1776716412712,37.34,76388.33,0.15,0.91192,0.00015,4.45477]
[1776716417749,37.35,76387.25,0.15,0.91174,0.00015,4.4616]
[1776716421774,37.35,76388.94,0.15,0.91199,0.00015,4.45242]
[1776716422781,37.35,76387.62,0.15,0.91178,0.00015,4.46013]
[1776716427818,37.35,76386.76,0.15,0.91163,0.00015,4.46569]
[1776716428823,37.35,76390.2,0.15,0.91216,0.00015,4.4461]
[1776716429832,37.35,76391.11,0.15,0.91229,0.00015,4.44105]
[1776716431847,37.36,76390.04,0.15,0.91227,0.00015,4.43855]
[1776716435184,37.36,76388.73,0.15,0.91206,0.00015,4.4465]
[1776716436881,37.36,76387.66,0.15,0.91189,0.00015,4.45294]
[1776716440909,37.36,76385.76,0.15,0.91158,0.00015,4.46438]
[1776716443936,37.36,76383.72,0.15,0.91125,0.00015,4.47654]
[1776716445255,37.36,76373.89,0.15,0.90973,0.00016,4.53314]
[1776716445956,37.37,76371.59,0.15,0.90935,0.00016,4.5469]
[1776716449978,37.37,76373.45,0.15,0.90964,0.00016,4.53614]
[1776716455016,37.37,76374.66,0.15,0.90983,0.00016,4.52918]
[1776716457030,37.37,76375.72,0.15,0.91,0.00016,4.52308]
[1776716462070,37.37,76376.54,0.15,0.91012,0.00016,4.51843]
[1776716464079,37.37,76377.51,0.15,0.91027,0.00016,4.51286]
[1776716465086,37.37,76382.29,0.15,0.91102,0.00015,4.48538]
[1776716466106,37.37,76387.39,0.15,0.9118,0.00015,4.45618]
[1776716469114,37.37,76386.27,0.15,0.91162,0.00015,4.46291]
[1776716474150,37.37,76388.49,0.15,0.91195,0.00015,4.45072]
[1776716475160,37.37,76390.18,0.15,0.9122,0.00015,4.44118]
[1776716480300,37.37,76390.43,0.15,0.91222,0.00015,4.44046]
[1776716485301,37.38,76391.36,0.15,0.91235,0.00015,4.43586]
[1776716490398,37.38,76391.82,0.15,0.9124,0.00015,4.43381]
[1776716491368,37.38,76440.9,0.15,0.9198,0.00014,4.14904]
[1776716493270,37.38,76440.9,0.2,0.9198,0.00014,4.14904]
[1776716492375,37.41,76498.97,0.2,0.92762,0.00013,3.84051]
[1776716493393,37.41,76519.28,0.2,0.93025,0.00013,3.73365]
[1776716498420,37.43,76526.79,0.2,0.93112,0.00013,3.69834]
[1776716499426,37.48,76533.83,0.2,0.93178,0.00013,3.67131]
[1776716504467,37.64,76538.87,0.2,0.93157,0.00013,3.68026]
[1776716507487,37.71,76530.29,0.2,0.93013,0.00013,3.73939]
[1776716509502,37.72,76527.43,0.2,0.92972,0.00013,3.75587]
[1776716510509,37.72,76513.35,0.2,0.92788,0.00013,3.83044]
[1776716511515,37.75,76506.75,0.2,0.92686,0.00013,3.87182]
[1776716512522,37.75,76510.3,0.2,0.92731,0.00013,3.85364]
[1776716517558,37.79,76512.39,0.2,0.92737,0.00013,3.85113]
[1776716521586,37.8,76507.21,0.2,0.92663,0.00013,3.88091]
[1776716526623,37.82,76508.36,0.2,0.92671,0.00013,3.87761]
[1776716531658,37.83,76509.0,0.2,0.92673,0.00013,3.87696]
[1776716535927,37.84,76515.27,0.2,0.92749,0.00013,3.84666]
[1776716541729,37.86,76513.89,0.2,0.92724,0.00013,3.85677]
[1776716546765,37.87,76514.49,0.2,0.92725,0.00013,3.8563]
[1776716551802,37.88,76514.28,0.2,0.9273,0.00013,3.8516]
[1776716556838,37.89,76511.95,0.2,0.92692,0.00013,3.8666]
[1776716557846,37.9,76494.17,0.2,0.92454,0.00013,3.96144]
[1776716558855,37.9,76494.45,0.2,0.92457,0.00013,3.96032]
[1776716559860,37.9,76488.37,0.2,0.92374,0.00014,3.99321]
[1776716560867,37.9,76487.68,0.2,0.92364,0.00014,3.99722]
[1776716563888,37.93,76478.76,0.2,0.92227,0.00014,4.05094]
[1776716564898,37.94,76476.48,0.2,0.92191,0.00014,4.06535]
[1776716569930,37.98,76471.67,0.2,0.92099,0.00014,4.1013]
[1776716576208,38.0,76467.84,0.2,0.9204,0.00014,4.12426]
[1776716582014,38.0,76460.29,0.2,0.91932,0.00014,4.16601]
[1776716583021,38.0,76454.34,0.2,0.91847,0.00014,4.19858]
[1776716588056,38.0,76450.73,0.2,0.91796,0.00014,4.21839]
[1776716593093,38.0,76451.29,0.2,0.91804,0.00014,4.21522]
[1776716596350,38.0,76440.9,0.2,0.91655,0.00015,4.27234]
[1776716602156,37.99,76439.89,0.2,0.91642,0.00015,4.27731]
[1776716607192,37.99,76438.04,0.2,0.91616,0.00015,4.28695]
[1776716609205,37.99,76445.02,0.2,0.91718,0.00014,4.24822]
[1776716612226,37.99,76451.45,0.2,0.91826,0.00014,4.20386]
[1776716618268,37.99,76452.43,0.2,0.91839,0.00014,4.19851]
[1776716623305,37.99,76450.89,0.2,0.91818,0.00014,4.20688]
[1776716627336,37.99,76445.06,0.2,0.91734,0.00014,4.23883]
[1776716631365,37.99,76439.3,0.2,0.91652,0.00015,4.27032]
[1776716635392,37.99,76432.51,0.2,0.91553,0.00015,4.30778]
[1776716640426,37.99,76430.69,0.2,0.91524,0.00015,4.31878]
[1776716645461,37.99,76427.73,0.2,0.91478,0.00015,4.33598]
[1776716650496,38.0,76425.18,0.2,0.91439,0.00015,4.35083]
[1776716655530,38.0,76424.18,0.2,0.91423,0.00015,4.35696]
[1776716660567,38.0,76421.07,0.2,0.91375,0.00015,4.37475]
[1776716661575,38.0,76412.13,0.2,0.91242,0.00015,4.42485]
[1776716666855,38.0,76410.5,0.2,0.91217,0.00015,4.43394]
[1776716670636,38.0,76417.56,0.2,0.91323,0.00015,4.39437]
[1776716673658,38.0,76422.67,0.2,0.91414,0.00015,4.35712]
[1776716678700,38.01,76426.5,0.2,0.91469,0.00015,4.33643]
[1776716681720,38.01,76441.95,0.2,0.91695,0.00014,4.25088]
[1776716682740,38.01,76446.29,0.2,0.91757,0.00014,4.2269]
[1776716684752,38.01,76447.97,0.2,0.91782,0.00014,4.21759]
[1776716689787,38.01,76446.64,0.2,0.91763,0.00014,4.22478]
[1776716694824,38.01,76447.91,0.2,0.91781,0.00014,4.21772]
[1776716699861,38.01,76447.75,0.2,0.91779,0.00014,4.21857]
[1776716704894,38.0,76444.3,0.2,0.9173,0.00014,4.23745]
[1776716707152,38.0,76451.16,0.2,0.91829,0.00014,4.19967]
[1776716708922,38.0,76452.64,0.2,0.9185,0.00014,4.19154]
[1776716712951,38.0,76457.78,0.2,0.91922,0.00014,4.16355]
[1776716717986,38.01,76459.72,0.2,0.9195,0.00014,4.15302]
[1776716723020,38.01,76463.93,0.2,0.92009,0.00014,4.13016]
[1776716728055,38.01,76465.71,0.2,0.92034,0.00014,4.12059]
[1776716733090,38.01,76468.69,0.2,0.9209,0.00014,4.09582]
[1776716738125,38.01,76469.58,0.2,0.92101,0.00014,4.09127]
[1776716741147,38.01,76477.65,0.2,0.92213,0.00014,4.04789]
[1776716744173,38.01,76482.43,0.2,0.92277,0.00014,4.02262]
[1776716747424,38.01,76469.3,0.2,0.92095,0.00014,4.09387]
[1776716748200,38.01,76469.3,0.2,0.92095,0.00014,4.09393]
[1776716753233,38.01,76465.66,0.2,0.92043,0.00014,4.11381]
[1776716756255,38.01,76457.54,0.2,0.91929,0.00014,4.15799]
[1776716760282,38.01,76452.25,0.2,0.91855,0.00014,4.18663]
[1776716763302,38.01,76445.04,0.2,0.91752,0.00014,4.22588]
[1776716768340,38.01,76447.17,0.2,0.91784,0.00014,4.2135]
[1776716773375,38.01,76446.6,0.2,0.91778,0.00014,4.21606]
[1776716777641,38.0,76434.13,0.2,0.91597,0.00015,4.28477]
[1776716778410,38.01,76434.13,0.2,0.91597,0.00015,4.28492]
[1776716783445,38.01,76430.01,0.2,0.91535,0.00015,4.30833]
[1776716789488,38.01,76426.56,0.2,0.91483,0.00015,4.32806]
[1776716794523,38.01,76428.64,0.2,0.91527,0.00015,4.30808]
[1776716799564,38.02,76422.04,0.2,0.91427,0.00015,4.34576]
[1776716800566,38.02,76414.63,0.2,0.91316,0.00015,4.38759]
[1776716802591,38.02,76408.77,0.2,0.91225,0.00015,4.42124]
[1776716804601,38.03,76400.45,0.2,0.91097,0.00015,4.46878]
[1776716809636,38.03,76402.33,0.2,0.91122,0.00015,4.45978]
[1776716815677,38.04,76400.26,0.2,0.91086,0.00015,4.47285]
[1776716820714,38.04,76396.7,0.2,0.91033,0.00015,4.49268]
[1776716825754,38.05,76393.6,0.2,0.90981,0.00015,4.5115]
[1776716831022,38.05,76396.62,0.2,0.91027,0.00015,4.49487]
[1776716835828,38.05,76400.11,0.2,0.9108,0.00015,4.47504]
[1776716841097,38.05,76401.94,0.2,0.91108,0.00015,4.46478]
[1776716846907,38.05,76403.89,0.2,0.91137,0.00015,4.45392]
[1776716851166,38.05,76412.34,0.2,0.9128,0.00015,4.39755]
[1776716853960,38.05,76414.41,0.2,0.91311,0.00015,4.38622]
[1776716858991,38.05,76417.44,0.2,0.91355,0.00015,4.36986]
[1776716864030,38.06,76410.36,0.2,0.91247,0.00015,4.41008]
[1776716865038,38.06,76392.45,0.2,0.90974,0.00015,4.51113]
[1776716866048,38.06,76386.3,0.2,0.90877,0.00016,4.54636]
[1776716867065,38.06,76386.9,0.2,0.90886,0.00016,4.54321]
[1776716868073,38.06,76373.02,0.2,0.90668,0.00016,4.62269]
[1776716869078,38.06,76370.17,0.2,0.90622,0.00016,4.63917]
[1776716871310,38.06,76377.96,0.2,0.90744,0.00016,4.59501]
[1776716873105,38.06,76371.19,0.2,0.90637,0.00016,4.63394]
[1776716874113,38.06,76365.3,0.2,0.90543,0.00016,4.66789]
[1776716875122,38.06,76365.43,0.2,0.90544,0.00016,4.66721]
[1776716879149,38.07,76353.53,0.2,0.90352,0.00016,4.73611]
[1776716880156,38.07,76348.94,0.2,0.90278,0.00016,4.76267]
[1776716881381,38.06,76344.34,0.2,0.90203,0.00016,4.78922]
[1776716887249,38.06,76345.18,0.2,0.90218,0.00016,4.78376]
[1776716892283,38.06,76347.04,0.2,0.9025,0.00016,4.77239]
[1776716893290,38.06,76341.19,0.2,0.90155,0.00016,4.80627]
[1776716894297,38.06,76339.6,0.2,0.90129,0.00016,4.81536]
[1776716899334,38.05,76339.23,0.2,0.90125,0.00016,4.81656]
[1776716904369,38.05,76324.97,0.2,0.8989,0.00017,4.8991]
[1776716905377,38.05,76318.57,0.2,0.89783,0.00017,4.9364]
[1776716910410,38.04,76314.71,0.2,0.89722,0.00017,4.95762]
[1776716911593,38.04,76308.34,0.2,0.89631,0.00017,4.98561]
[1776716912430,38.04,76308.49,0.2,0.89633,0.00017,4.98467]
[1776716917461,38.04,76310.06,0.2,0.89661,0.00017,4.97516]
[1776716922498,38.04,76310.81,0.2,0.89674,0.00017,4.9706]
[1776716927532,38.04,76306.71,0.2,0.89601,0.00017,4.99571]
[1776716932566,38.05,76305.02,0.2,0.89568,0.00017,5.00719]
[1776716937601,38.05,76307.01,0.2,0.89602,0.00017,4.99556]
[1776716942636,38.05,76307.03,0.2,0.89603,0.00017,4.9953]
[1776716947671,38.05,76305.2,0.2,0.89572,0.00017,5.00593]
[1776716952706,38.05,76304.8,0.2,0.89566,0.00017,5.00807]
[1776716957741,38.05,76304.25,0.2,0.89556,0.00017,5.01149]
[1776716962777,38.05,76303.47,0.2,0.89543,0.00017,5.01588]
[1776716967811,38.05,76301.92,0.2,0.89512,0.00017,5.02655]
[1776716972846,38.06,76294.94,0.2,0.89404,0.00017,5.05984]
[1776716973853,38.06,76300.29,0.2,0.89496,0.00017,5.02838]
[1776716976876,38.07,76306.36,0.2,0.89598,0.00017,4.99343]
[1776716978889,38.07,76316.18,0.2,0.89765,0.00017,4.93559]
[1776716980902,38.07,76321.73,0.2,0.89858,0.00017,4.90318]
[1776716985939,38.07,76322.12,0.2,0.89863,0.00017,4.90152]
[1776716990972,38.07,76321.77,0.2,0.89856,0.00017,4.90413]
[1776716996012,38.07,76320.07,0.2,0.89826,0.00017,4.91457]
[1776717001043,38.08,76316.45,0.2,0.89763,0.00017,4.93627]
[1776717006077,38.08,76305.78,0.2,0.8958,0.00017,4.99945]
[1776717007086,38.08,76301.33,0.2,0.89504,0.00017,5.02574]
[1776717010105,38.08,76289.14,0.2,0.89292,0.00018,5.09787]
[1776717011113,38.08,76284.07,0.2,0.89203,0.00018,5.12823]
[1776717012309,38.08,76285.86,0.2,0.89234,0.00018,5.11767]
[1776717018161,38.08,76288.67,0.2,0.89284,0.00018,5.10056]
[1776717022383,38.07,76295.43,0.2,0.89405,0.00017,5.05953]
[1776717024204,38.07,76288.19,0.2,0.89278,0.00018,5.10257]
[1776717025215,38.07,76287.75,0.2,0.8927,0.00018,5.10529]
[1776717030247,38.07,76285.97,0.2,0.89238,0.00018,5.11641]
[1776717032454,38.08,76278.78,0.2,0.89127,0.00018,5.15007]
[1776717034273,38.08,76276.43,0.2,0.89085,0.00018,5.16417]
[1776717039329,38.08,76274.78,0.2,0.89056,0.00018,5.17396]
[1776717044349,38.07,76272.66,0.2,0.89018,0.00018,5.18651]
[1776717049383,38.07,76268.16,0.2,0.88939,0.00018,5.21313]
[1776717054425,38.07,76263.78,0.2,0.88861,0.00018,5.23898]
[1776717056436,38.07,76256.58,0.2,0.88731,0.00018,5.28207]
[1776717057443,38.07,76247.59,0.2,0.88567,0.00018,5.33614]
[1776717058450,38.07,76235.28,0.2,0.88339,0.00019,5.41072]
[1776717059458,38.07,76233.72,0.2,0.8831,0.00019,5.42012]
[1776717061472,38.07,76241.95,0.2,0.88464,0.00019,5.3701]
[1776717062677,38.07,76250.59,0.2,0.88623,0.00018,5.3179]
[1776717068524,38.07,76249.7,0.2,0.88605,0.00018,5.32365]
[1776717073556,38.07,76251.63,0.2,0.8864,0.00018,5.31232]
[1776717076777,38.07,76245.41,0.2,0.88525,0.00018,5.34999]
[1776717079603,38.07,76236.39,0.2,0.88358,0.00019,5.40451]
[1776717084634,38.07,76233.0,0.2,0.88296,0.00019,5.42462]
[1776717086848,38.07,76243.78,0.2,0.88497,0.00018,5.3591]
[1776717087657,38.07,76243.57,0.2,0.88493,0.00018,5.36036]
[1776717092690,38.06,76247.9,0.2,0.88593,0.00018,5.32379]
[1776717097725,38.06,76246.44,0.2,0.88569,0.00018,5.33147]
[1776717102760,38.05,76245.02,0.2,0.88547,0.00018,5.33893]
[1776717105781,38.05,76238.34,0.2,0.88425,0.00019,5.37862]
[1776717110818,38.04,76238.87,0.2,0.88439,0.00019,5.37401]
[1776717115852,38.03,76236.09,0.2,0.88392,0.00019,5.38953]
[1776717120888,38.03,76235.99,0.2,0.88394,0.00019,5.38871]
[1776717121896,38.03,76244.92,0.2,0.8856,0.00018,5.33439]
[1776717122902,38.03,76257.9,0.2,0.88798,0.00018,5.25594]
[1776717127938,38.02,76257.42,0.2,0.88791,0.00018,5.25843]
[1776717128945,38.02,76245.5,0.2,0.88572,0.00018,5.33048]
[1776717129951,38.02,76238.78,0.2,0.88448,0.00019,5.3712]
[1776717130957,38.03,76244.9,0.2,0.88561,0.00018,5.33422]
[1776717135993,38.03,76244.11,0.2,0.88545,0.00018,5.33949]
[1776717141031,38.03,76246.66,0.2,0.88591,0.00018,5.32445]
[1776717146064,38.03,76245.77,0.2,0.88573,0.00018,5.33033]
[1776717149086,38.03,76240.15,0.2,0.88468,0.00019,5.36453]
[1776717152107,38.03,76232.12,0.2,0.88335,0.00019,5.40381]
[1776717154122,38.03,76224.07,0.2,0.88185,0.00019,5.45264]
[1776717157142,38.03,76218.11,0.2,0.88073,0.00019,5.48859]
[1776717162176,38.03,76214.19,0.2,0.87999,0.00019,5.5123]
[1776717167211,38.03,76212.56,0.2,0.8797,0.00019,5.52155]
[1776717172246,38.02,76219.17,0.2,0.88098,0.00019,5.48052]
[1776717173253,38.02,76229.21,0.2,0.88288,0.00019,5.41922]
[1776717174264,38.02,76238.42,0.2,0.8846,0.00019,5.36324]
[1776717175268,38.02,76238.42,0.2,0.8846,0.00019,5.36325]
[1776717179303,38.02,76230.61,0.2,0.88314,0.00019,5.4107]
[1776717181311,38.02,76224.29,0.2,0.88196,0.00019,5.4491]
[1776717182321,38.02,76226.7,0.2,0.88241,0.00019,5.43432]
[1776717185337,38.02,76221.02,0.2,0.88135,0.00019,5.46859]
[1776717187353,38.02,76217.47,0.2,0.88069,0.00019,5.48994]
[1776717192386,38.01,76221.8,0.2,0.88153,0.00019,5.46263]
[1776717193393,38.01,76226.69,0.2,0.88246,0.00019,5.4327]
[1776717196414,38.01,76229.97,0.2,0.88309,0.00019,5.41248]
[1776717201450,38.01,76231.67,0.2,0.88342,0.00019,5.40178]
[1776717203465,38.01,76225.46,0.2,0.88225,0.00019,5.43945]
[1776717206483,38.01,76232.24,0.2,0.88353,0.00019,5.39793]
[1776717207490,38.01,76234.76,0.2,0.88401,0.00019,5.38231]
[1776717212527,38.0,76234.64,0.2,0.8842,0.00019,5.37216]
[1776717214541,38.0,76240.72,0.2,0.88533,0.00019,5.33532]
[1776717218779,38.0,76232.66,0.2,0.88383,0.00019,5.38444]
[1776717224616,37.99,76238.89,0.2,0.88503,0.00019,5.34522]
[1776717225623,37.99,76240.62,0.2,0.88536,0.00019,5.33451]
[1776717230654,37.99,76240.67,0.2,0.8854,0.00019,5.33311]
[1776717235690,37.98,76237.94,0.2,0.88493,0.00019,5.34827]
[1776717240726,37.97,76238.61,0.2,0.8851,0.00019,5.34293]
[1776717245760,37.97,76237.92,0.2,0.88501,0.00019,5.34575]
[1776717247774,37.96,76244.98,0.2,0.88633,0.00018,5.30253]
[1776717252813,37.96,76245.2,0.2,0.8864,0.00018,5.30017]
[1776717257849,37.95,76245.58,0.2,0.8865,0.00018,5.29688]
[1776717262881,37.96,76245.08,0.2,0.8864,0.00018,5.30028]
[1776717267916,37.95,76249.32,0.2,0.88719,0.00018,5.27423]
[1776717272951,37.95,76249.41,0.2,0.8874,0.00018,5.2634]
[1776717277986,37.95,76250.02,0.2,0.88753,0.00018,5.25896]
[1776717283021,37.94,76253.45,0.2,0.88818,0.00018,5.23754]
[1776717288056,37.94,76252.69,0.2,0.88806,0.00018,5.2414]
[1776717293092,37.93,76257.16,0.2,0.8889,0.00018,5.21373]
[1776717298126,37.93,76254.08,0.2,0.88835,0.00018,5.23173]
[1776717303161,37.93,76243.44,0.2,0.88643,0.00018,5.29526]
[1776717308197,37.92,76246.6,0.2,0.88704,0.00018,5.27512]
[1776717313233,37.92,76245.96,0.2,0.88695,0.00018,5.27819]
[1776717318266,37.92,76242.62,0.2,0.88636,0.00018,5.2976]
[1776717323301,37.91,76241.41,0.2,0.88616,0.00018,5.30403]
[1776717328336,37.91,76242.16,0.2,0.88632,0.00018,5.29868]
[1776717333371,37.9,76241.7,0.2,0.88643,0.00018,5.29121]
[1776717338406,37.9,76242.1,0.2,0.88653,0.00018,5.28803]
[1776717343443,37.9,76240.62,0.2,0.88627,0.00018,5.29628]
[1776717349703,37.89,76240.12,0.2,0.88621,0.00018,5.29835]
[1776717356533,37.89,76239.78,0.2,0.88618,0.00018,5.29929]
[1776717361572,37.88,76240.38,0.2,0.88632,0.00018,5.29489]
[1776717366606,37.88,76241.59,0.2,0.88656,0.00018,5.28683]
[1776717371643,37.87,76239.33,0.2,0.88617,0.00018,5.29979]
[1776717373878,37.87,76221.76,0.2,0.88289,0.00019,5.40641]
[1776717374683,37.87,76221.76,0.2,0.88289,0.00019,5.40646]
[1776717375684,37.87,76222.02,0.2,0.88294,0.00019,5.40484]
[1776717380720,37.87,76229.82,0.2,0.88441,0.00019,5.35722]
[1776717385754,37.87,76230.2,0.2,0.88452,0.00019,5.35369]
[1776717388776,37.86,76236.35,0.2,0.88568,0.00019,5.31558]
[1776717392803,37.86,76241.99,0.2,0.88692,0.00018,5.27113]
[1776717397838,37.85,76242.25,0.2,0.88699,0.00018,5.26878]
[1776717402873,37.85,76241.15,0.2,0.88681,0.00018,5.2748]
[1776717407908,37.85,76240.01,0.2,0.88662,0.00018,5.28104]
[1776717413159,37.84,76239.47,0.2,0.88654,0.00018,5.28361]
[1776717419997,37.84,76239.12,0.2,0.8865,0.00018,5.28476]
[1776717425036,37.84,76239.55,0.2,0.8866,0.00018,5.28147]
[1776717430067,37.83,76239.92,0.2,0.88669,0.00018,5.27856]
[1776717435103,37.83,76240.64,0.2,0.88684,0.00018,5.27356]
[1776717441146,37.83,76242.47,0.2,0.8872,0.00018,5.26181]
[1776717446181,37.83,76238.34,0.2,0.88641,0.00019,5.28765]
[1776717451216,37.83,76238.1,0.2,0.88652,0.00019,5.28032]
[1776717456251,37.84,76238.02,0.2,0.88648,0.00019,5.28148]
[1776717461286,37.84,76240.32,0.2,0.88689,0.00018,5.26823]
[1776717464306,37.84,76245.65,0.2,0.88785,0.00018,5.23649]
[1776717470350,37.85,76243.82,0.2,0.88748,0.00018,5.24874]
[1776717478408,37.86,76242.18,0.2,0.88713,0.00018,5.2601]
[1776717484450,37.86,76242.56,0.2,0.88717,0.00018,5.25881]
[1776717490491,37.87,76242.18,0.2,0.88707,0.00018,5.26212]
[1776717496533,37.87,76241.06,0.2,0.88684,0.00018,5.26991]
[1776717502574,37.88,76240.03,0.2,0.88662,0.00018,5.27712]
[1776717507609,37.88,76240.25,0.2,0.88663,0.00018,5.27659]
[1776717512644,37.88,76245.27,0.2,0.8877,0.00018,5.23758]
[1776717517680,37.89,76244.3,0.2,0.88749,0.00018,5.24449]
[1776717522713,37.89,76244.48,0.2,0.8875,0.00018,5.24437]
[1776717529763,37.89,76243.44,0.2,0.88732,0.00018,5.24999]
[1776717535813,37.89,76243.87,0.2,0.88742,0.00018,5.24678]
[1776717540843,37.89,76238.97,0.2,0.88654,0.00018,5.27584]
[1776717545881,37.88,76243.9,0.2,0.88747,0.00018,5.24527]
[1776717547895,37.88,76246.54,0.2,0.88796,0.00018,5.22911]
[1776717552930,37.88,76246.65,0.2,0.88799,0.00018,5.22802]
[1776717557965,37.88,76243.82,0.2,0.88749,0.00018,5.24464]
[1776717563001,37.87,76244.62,0.2,0.88765,0.00018,5.23925]
[1776717569044,37.87,76245.86,0.2,0.88789,0.00018,5.23134]
[1776717574293,37.88,76248.91,0.2,0.88859,0.00018,5.20444]
[1776717580121,37.88,76246.6,0.2,0.88817,0.00018,5.21822]
[1776717585155,37.87,76247.84,0.2,0.88842,0.00018,5.21003]
[1776717590192,37.87,76246.78,0.2,0.88825,0.00018,5.21568]
[1776717595227,37.87,76250.51,0.2,0.88894,0.00018,5.19288]
[1776717600263,37.87,76250.69,0.2,0.88897,0.00018,5.19163]
[1776717612347,37.86,76252.98,0.2,0.88941,0.00018,5.17713]
[1776717613355,37.86,76258.73,0.2,0.89046,0.00018,5.14213]
[1776717618389,37.86,76262.26,0.2,0.89111,0.00018,5.12047]
[1776717623424,37.86,76262.62,0.2,0.89118,0.00018,5.11824]
[1776717628461,37.85,76263.14,0.2,0.89129,0.00018,5.11436]
[1776717633497,37.85,76259.53,0.2,0.89082,0.00018,5.12623]
[1776717638531,37.85,76257.63,0.2,0.89048,0.00018,5.13765]
[1776717643566,37.85,76256.88,0.2,0.89035,0.00018,5.14217]
[1776717648603,37.85,76251.88,0.2,0.88944,0.00018,5.1722]
[1776717652634,37.85,76245.7,0.2,0.88832,0.00018,5.2093]
[1776717659681,37.85,76244.41,0.2,0.8881,0.00018,5.2165]
[1776717664927,37.85,76243.56,0.2,0.88796,0.00018,5.2212]
[1776717671765,37.84,76242.1,0.2,0.88771,0.00018,5.22936]
[1776717676800,37.84,76242.66,0.2,0.88783,0.00018,5.2255]
[1776717681836,37.84,76242.16,0.2,0.88775,0.00018,5.22808]
[1776717688884,37.83,76241.43,0.2,0.88763,0.00018,5.23187]
[1776717693921,37.83,76239.0,0.2,0.88737,0.00018,5.23663]
[1776717698956,37.83,76236.62,0.2,0.88694,0.00019,5.25055]
[1776717703991,37.83,76237.84,0.2,0.88719,0.00018,5.24258]
[1776717709026,37.82,76240.38,0.2,0.88767,0.00018,5.22666]
[1776717714061,37.82,76241.77,0.2,0.88794,0.00018,5.21787]
[1776717719101,37.82,76239.22,0.2,0.88748,0.00018,5.23296]
[1776717721115,37.82,76245.1,0.2,0.88857,0.00018,5.1972]
[1776717725360,37.82,76233.6,0.2,0.88645,0.00019,5.26668]
[1776717727157,37.82,76235.96,0.2,0.88689,0.00019,5.25222]
[1776717732192,37.81,76234.43,0.2,0.88663,0.00019,5.26072]
[1776717737227,37.81,76235.25,0.2,0.88681,0.00019,5.25499]
[1776717742260,37.81,76233.49,0.2,0.8865,0.00019,5.26496]
[1776717747297,37.8,76235.96,0.2,0.88698,0.00019,5.24923]
[1776717752343,37.8,76238.64,0.2,0.88767,0.00018,5.22283]
[1776717760391,37.8,76243.41,0.2,0.88856,0.00018,5.19339]
[1776717765645,37.8,76242.21,0.2,0.88835,0.00018,5.20029]
[1776717771468,37.79,76242.34,0.2,0.88839,0.00018,5.19906]
[1776717776503,37.79,76239.64,0.2,0.88791,0.00018,5.21501]
[1776717781542,37.79,76240.86,0.2,0.88814,0.00018,5.20715]
[1776717786579,37.79,76243.85,0.2,0.8887,0.00018,5.18869]
[1776717791612,37.79,76250.04,0.2,0.88984,0.00018,5.15104]
[1776717796650,37.79,76248.36,0.2,0.88954,0.00018,5.16118]
[1776717801683,37.79,76246.2,0.2,0.88914,0.00018,5.17421]
[1776717806722,37.79,76242.15,0.2,0.8884,0.00018,5.19862]
[1776717811753,37.78,76238.45,0.2,0.8879,0.00018,5.21124]
[1776717816788,37.78,76238.16,0.2,0.88786,0.00018,5.21265]
[1776717822831,37.78,76237.02,0.2,0.88766,0.00018,5.21907]
[1776717827865,37.78,76240.03,0.2,0.88823,0.00018,5.20047]
[1776717832900,37.78,76239.28,0.2,0.8881,0.00018,5.20473]
[1776717838942,37.77,76239.3,0.2,0.88811,0.00018,5.20422]
[1776717843979,37.77,76239.86,0.2,0.88823,0.00018,5.20049]
[1776717849018,37.77,76239.04,0.2,0.88809,0.00018,5.20513]
[1776717853046,37.77,76244.58,0.2,0.88911,0.00018,5.1714]
[1776717858088,37.77,76247.77,0.2,0.88969,0.00018,5.15203]
[1776717863117,37.77,76245.61,0.2,0.8893,0.00018,5.16511]
[1776717868152,37.77,76247.51,0.2,0.88966,0.00018,5.15328]
[1776717876475,37.77,76246.27,0.2,0.88959,0.00018,5.15154]
[1776717882251,37.77,76245.22,0.2,0.8894,0.00018,5.15801]
[1776717887286,37.77,76246.27,0.2,0.88958,0.00018,5.15177]
[1776717893327,37.77,76244.91,0.2,0.88933,0.00018,5.16018]
[1776717898362,37.77,76244.44,0.2,0.88924,0.00018,5.16311]
[1776717903398,37.77,76238.16,0.2,0.88809,0.00018,5.20122]
[1776717908432,37.77,76238.51,0.2,0.88816,0.00018,5.19891]
[1776717913467,37.77,76238.39,0.2,0.88814,0.00018,5.19944]
[1776717918502,37.77,76237.67,0.2,0.88801,0.00018,5.20359]
[1776717923539,37.77,76239.16,0.2,0.88829,0.00018,5.19432]
[1776717928574,37.77,76240.19,0.2,0.88849,0.00018,5.18793]
[1776717933609,37.77,76240.24,0.2,0.88867,0.00018,5.17799]
[1776717938645,37.77,76236.72,0.2,0.88803,0.00018,5.1992]
[1776717943680,37.77,76238.92,0.2,0.88844,0.00018,5.18565]
[1776717948714,37.76,76240.0,0.2,0.88864,0.00018,5.17896]
[1776717957050,37.76,76240.1,0.2,0.88867,0.00018,5.17808]
[1776717962815,37.76,76240.83,0.2,0.88881,0.00018,5.17346]
[1776717967850,37.76,76241.76,0.2,0.88898,0.00018,5.1677]
[1776717972893,37.76,76241.92,0.2,0.88902,0.00018,5.1666]
[1776717977930,37.76,76242.25,0.2,0.88908,0.00018,5.16448]
[1776717987269,37.76,76242.48,0.2,0.88913,0.00018,5.16285]
[1776717993037,37.76,76243.04,0.2,0.88941,0.00018,5.14982]
[1776718004113,37.76,76242.64,0.2,0.88934,0.00018,5.15208]
[1776718010156,37.75,76242.37,0.2,0.88932,0.00018,5.15261]
[1776718015192,37.75,76242.6,0.2,0.88937,0.00018,5.15115]
[1776718020229,37.75,76242.88,0.2,0.88942,0.00018,5.14941]
[1776718025268,37.75,76244.56,0.2,0.88973,0.00018,5.13924]
[1776718030303,37.75,76244.66,0.2,0.88975,0.00018,5.13865]
[1776718035338,37.75,76244.13,0.2,0.88965,0.00018,5.14187]
[1776718040372,37.75,76243.7,0.2,0.88957,0.00018,5.14448]
[1776718046416,37.75,76243.73,0.2,0.88957,0.00018,5.1443]
[1776718047696,37.75,76257.85,0.2,0.89214,0.00018,5.05915]
[1776718049438,37.75,76280.81,0.2,0.89621,0.00017,4.92187]
[1776718050442,37.75,76305.04,0.2,0.90039,0.00017,4.77836]
[1776718051451,37.75,76312.22,0.2,0.90177,0.00017,4.72672]
[1776718052457,37.75,76306.38,0.2,0.90077,0.00017,4.76132]
[1776718053464,37.75,76300.09,0.2,0.8997,0.00017,4.79865]
[1776718054476,37.75,76301.47,0.2,0.89993,0.00017,4.79038]
[1776718056488,37.75,76307.2,0.2,0.90091,0.00017,4.75642]
[1776718057763,37.75,76304.95,0.2,0.90054,0.00017,4.76957]
[1776718063539,37.75,76302.26,0.2,0.90008,0.00017,4.78523]
[1776718065554,37.75,76294.14,0.2,0.8987,0.00017,4.83309]
[1776718066561,37.75,76293.34,0.2,0.89856,0.00017,4.8376]
[1776718071596,37.75,76288.87,0.2,0.89777,0.00017,4.86498]
[1776718076633,37.77,76291.59,0.2,0.89817,0.00017,4.85123]
[1776718079652,37.77,76286.2,0.2,0.8972,0.00017,4.88453]
[1776718082677,37.78,76269.22,0.2,0.89418,0.00018,4.98676]
[1776718087974,37.78,76272.05,0.2,0.89465,0.00018,4.97107]
[1776718093752,37.79,76275.46,0.2,0.89521,0.00018,4.95221]
[1776718098787,37.8,76277.41,0.2,0.89551,0.00018,4.94185]
[1776718103826,37.8,76279.29,0.2,0.89581,0.00018,4.93191]
[1776718106843,37.81,76274.07,0.2,0.89487,0.00018,4.96371]
[1776718111879,37.81,76273.89,0.2,0.89498,0.00018,4.95632]
[1776718118190,37.82,76273.52,0.2,0.89488,0.00018,4.9596]
[1776718119938,37.82,76270.28,0.2,0.8943,0.00018,4.9792]
[1776718124972,37.82,76276.39,0.2,0.89536,0.00018,4.94352]
[1776718127993,37.82,76269.82,0.2,0.89418,0.00018,4.98315]
[1776718130013,37.82,76261.53,0.2,0.8927,0.00018,5.0329]
[1776718136050,37.83,76259.43,0.2,0.89231,0.00018,5.04578]
[1776718141099,37.83,76272.08,0.2,0.89456,0.00018,4.97046]
[1776718145128,37.83,76265.83,0.2,0.89343,0.00018,5.00836]
[1776718147145,37.83,76271.68,0.2,0.89446,0.00018,4.97364]
[1776718148148,37.83,76278.52,0.2,0.89566,0.00018,4.9331]
[1776718151170,37.84,76272.02,0.2,0.8945,0.00018,4.97236]
[1776718155199,37.84,76278.24,0.2,0.89558,0.00018,4.93596]
[1776718160235,37.84,76278.31,0.2,0.89556,0.00018,4.93656]
[1776718164262,37.85,76273.33,0.2,0.89466,0.00018,4.96694]
[1776718169326,37.85,76272.29,0.2,0.89446,0.00018,4.97383]
[1776718171372,37.85,76281.1,0.2,0.89617,0.00017,4.91227]
[1776718173363,37.85,76282.95,0.2,0.89648,0.00017,4.90174]
[1776718178623,37.86,76287.16,0.2,0.89718,0.00017,4.87794]
[1776718184439,37.87,76285.36,0.2,0.89682,0.00017,4.89011]
[1776718189474,37.87,76289.86,0.2,0.89757,0.00017,4.86468]
[1776718194509,37.88,76292.54,0.2,0.898,0.00017,4.85007]
[1776718199547,37.89,76290.31,0.2,0.89757,0.00017,4.86461]
[1776718202567,37.89,76287.02,0.2,0.89698,0.00017,4.88476]
[1776718208841,37.9,76291.79,0.2,0.89776,0.00017,4.85816]
[1776718217673,37.91,76291.53,0.2,0.89766,0.00017,4.8616]
[1776718222711,37.91,76290.93,0.2,0.89752,0.00017,4.86633]
[1776718227752,37.92,76296.44,0.2,0.89844,0.00017,4.83497]
[1776718232781,37.93,76296.39,0.2,0.89855,0.00017,4.82758]
[1776718237817,37.93,76298.53,0.2,0.89887,0.00017,4.81655]
[1776718242852,37.94,76295.61,0.2,0.89832,0.00017,4.83534]
[1776718247886,37.95,76295.31,0.2,0.89823,0.00017,4.83864]
[1776718253931,37.96,76295.06,0.2,0.89813,0.00017,4.84194]
[1776718259217,37.97,76293.98,0.2,0.8979,0.00017,4.84981]
[1776718265013,37.97,76293.65,0.2,0.89779,0.00017,4.85352]
[1776718270043,37.98,76289.12,0.2,0.89697,0.00017,4.88156]
[1776718275081,37.99,76289.87,0.2,0.89706,0.00017,4.87842]
[1776718280116,37.99,76288.34,0.2,0.89676,0.00017,4.88867]
[1776718287165,38.0,76288.02,0.2,0.89666,0.00017,4.89217]
[1776718292200,38.01,76288.13,0.2,0.89682,0.00017,4.8832]
[1776718298243,38.01,76287.56,0.2,0.89668,0.00017,4.88791]
[1776718303277,38.02,76291.42,0.2,0.89731,0.00017,4.86634]
[1776718308311,38.02,76294.34,0.2,0.89779,0.00017,4.85013]
[1776718313349,38.02,76294.23,0.2,0.89778,0.00017,4.85041]
[1776718318384,38.02,76294.55,0.2,0.89783,0.00017,4.84851]
[1776718320398,38.02,76300.32,0.2,0.89883,0.00017,4.81453]
[1776718325441,38.03,76299.63,0.2,0.89867,0.00017,4.81987]
[1776718330471,38.04,76296.67,0.2,0.89811,0.00017,4.83896]
[1776718333492,38.04,76292.42,0.2,0.89736,0.00017,4.86485]
[1776718339794,38.05,76290.78,0.2,0.89703,0.00017,4.87602]
[1776718345575,38.06,76291.12,0.2,0.89704,0.00017,4.87551]
[1776718351618,38.06,76291.46,0.2,0.89723,0.00017,4.86555]
[1776718359935,38.07,76293.51,0.2,0.89751,0.00017,4.85586]
[1776718365720,38.08,76297.47,0.2,0.89816,0.00017,4.834]
[1776718371766,38.09,76295.95,0.2,0.89784,0.00017,4.84471]
[1776718378814,38.1,76295.51,0.2,0.89771,0.00017,4.84931]
[1776718385865,38.1,76295.24,0.2,0.89764,0.00017,4.85152]
[1776718390900,38.11,76294.26,0.2,0.89743,0.00017,4.8587]
[1776718395937,38.12,76292.02,0.2,0.89701,0.00017,4.87314]
[1776718400972,38.12,76291.02,0.2,0.8968,0.00017,4.88028]
[1776718406009,38.13,76287.53,0.2,0.89616,0.00017,4.90201]
[1776718411044,38.13,76287.81,0.2,0.89635,0.00017,4.89194]
[1776718416089,38.14,76290.44,0.2,0.89677,0.00017,4.87758]
[1776718423129,38.14,76291.06,0.2,0.89685,0.00017,4.87489]
[1776718430466,38.15,76291.06,0.2,0.89681,0.00017,4.87618]
[1776718435210,38.16,76296.44,0.2,0.89771,0.00017,4.8458]
[1776718440536,38.16,76297.76,0.2,0.89789,0.00017,4.83946]
[1776718446288,38.17,76298.8,0.2,0.89805,0.00017,4.83406]
[1776718451323,38.17,76300.12,0.2,0.89829,0.00017,4.82602]
[1776718456359,38.16,76295.37,0.2,0.89748,0.00017,4.85354]
[1776718461394,38.17,76295.45,0.2,0.89745,0.00017,4.85438]
[1776718466428,38.17,76295.57,0.2,0.89747,0.00017,4.85394]
[1776718472470,38.17,76297.09,0.2,0.89788,0.00017,4.83615]
[1776718477505,38.17,76296.52,0.2,0.89779,0.00017,4.83917]
[1776718482540,38.18,76294.89,0.2,0.89747,0.00017,4.85012]
[1776718488582,38.19,76293.74,0.2,0.89723,0.00017,4.8585]
[1776718493618,38.19,76293.38,0.2,0.89712,0.00017,4.86196]
[1776718499660,38.2,76293.42,0.2,0.89708,0.00017,4.86338]
[1776718504695,38.21,76290.68,0.2,0.89657,0.00017,4.8808]
[1776718509733,38.22,76291.72,0.2,0.89671,0.00017,4.876]
[1776718514769,38.22,76291.66,0.2,0.89666,0.00017,4.8777]
[1776718519812,38.23,76292.28,0.2,0.89673,0.00017,4.87545]
[1776718526859,38.24,76291.22,0.2,0.89649,0.00017,4.88351]
[1776718532911,38.25,76291.88,0.2,0.89673,0.00017,4.87172]
[1776718537950,38.24,76291.89,0.2,0.89674,0.00017,4.87124]
[1776718542992,38.24,76293.82,0.2,0.89708,0.00017,4.85987]
[1776718548030,38.25,76293.12,0.2,0.89692,0.00017,4.8654]
[1776718553064,38.26,76292.48,0.2,0.89676,0.00017,4.87057]
[1776718558102,38.26,76292.03,0.2,0.89669,0.00017,4.87318]
[1776718563136,38.26,76291.34,0.2,0.89658,0.00017,4.87691]
[1776718568172,38.25,76290.16,0.2,0.89638,0.00017,4.8835]
[1776718573206,38.25,76289.61,0.2,0.8963,0.00017,4.8864]
[1776718578241,38.25,76289.76,0.2,0.89633,0.00017,4.8852]
[1776718583276,38.25,76288.89,0.2,0.89619,0.00017,4.89004]
[1776718588314,38.25,76291.12,0.2,0.89659,0.00017,4.87664]
[1776718594354,38.25,76288.86,0.2,0.89637,0.00017,4.88015]
[1776718599390,38.24,76285.25,0.2,0.89575,0.00017,4.90105]
[1776718610469,38.24,76284.25,0.2,0.8956,0.00017,4.90608]
[1776718615507,38.24,76285.43,0.2,0.89582,0.00017,4.89874]
[1776718620540,38.24,76284.42,0.2,0.89565,0.00017,4.90431]
[1776718624570,38.24,76290.0,0.2,0.89663,0.00017,4.87127]
[1776718629604,38.23,76289.18,0.2,0.8965,0.00017,4.87591]
[1776718634639,38.23,76290.01,0.2,0.89664,0.00017,4.87086]
[1776718639675,38.23,76289.56,0.2,0.89657,0.00017,4.87337]
[1776718644711,38.23,76288.92,0.2,0.89646,0.00017,4.87699]
[1776718649745,38.23,76289.27,0.2,0.89653,0.00017,4.8748]
[1776718652769,38.23,76285.29,0.2,0.89601,0.00017,4.8886]
[1776718662838,38.23,76286.57,0.2,0.89624,0.00017,4.88072]
[1776718667873,38.23,76287.53,0.2,0.89641,0.00017,4.87489]
[1776718672908,38.23,76288.06,0.2,0.89651,0.00017,4.87164]
[1776718677944,38.23,76288.62,0.2,0.89659,0.00017,4.86898]
[1776718684994,38.24,76288.25,0.2,0.89646,0.00017,4.87348]
[1776718692311,38.26,76287.16,0.2,0.89619,0.00017,4.88247]
[1776718698089,38.26,76287.26,0.2,0.89616,0.00017,4.88348]
[1776718704132,38.27,76287.5,0.2,0.89615,0.00017,4.88401]
[1776718711180,38.28,76286.55,0.2,0.89609,0.00017,4.88234]
[1776718716216,38.29,76286.52,0.2,0.89603,0.00017,4.88411]
[1776718721253,38.3,76286.25,0.2,0.89594,0.00017,4.8873]
[1776718726288,38.31,76286.28,0.2,0.89589,0.00017,4.88905]
[1776718731323,38.32,76286.6,0.2,0.89591,0.00017,4.88845]
[1776718736361,38.33,76286.53,0.2,0.89584,0.00017,4.89079]
[1776718741396,38.33,76281.12,0.2,0.89485,0.00018,4.9241]
[1776718746432,38.34,76280.11,0.2,0.89463,0.00018,4.93139]
[1776718751466,38.35,76278.55,0.2,0.89432,0.00018,4.94176]
[1776718756501,38.35,76279.41,0.2,0.89444,0.00018,4.93777]
[1776718762810,38.39,76281.71,0.2,0.89464,0.00018,4.93104]
[1776718768587,38.39,76281.87,0.2,0.89463,0.00018,4.93136]
[1776718773623,38.4,76280.4,0.2,0.89451,0.00018,4.93156]
[1776718778657,38.4,76278.51,0.2,0.89415,0.00018,4.94376]
[1776718783692,38.41,76278.31,0.2,0.89408,0.00018,4.94595]
[1776718788729,38.42,76275.38,0.2,0.89349,0.00018,4.96568]
[1776718793762,38.43,76274.97,0.2,0.8934,0.00018,4.96897]
[1776718799807,38.43,76274.32,0.2,0.89325,0.00018,4.97385]
[1776718803835,38.43,76279.86,0.2,0.8942,0.00018,4.94209]
[1776718810886,38.44,76277.14,0.2,0.89368,0.00018,4.95956]
[1776718823979,38.46,76278.12,0.2,0.89377,0.00018,4.95645]
[1776718832034,38.46,76277.97,0.2,0.89387,0.00018,4.94942]
[1776718844115,38.48,76277.2,0.2,0.89366,0.00018,4.95637]
[1776718853445,38.49,76277.5,0.2,0.89366,0.00018,4.95657]
[1776718863516,38.5,76278.07,0.2,0.8937,0.00018,4.95514]
[1776718869301,38.5,76277.4,0.2,0.89355,0.00018,4.96003]
[1776718875343,38.51,76276.92,0.2,0.89344,0.00018,4.96392]
[1776718883655,38.51,76277.78,0.2,0.89354,0.00018,4.96046]
[1776718893725,38.52,76279.56,0.2,0.89397,0.00018,4.94234]
[1776718902535,38.53,76279.45,0.2,0.8939,0.00018,4.94476]
[1776718907572,38.54,76279.22,0.2,0.89383,0.00018,4.94708]
[1776718913865,38.54,76278.96,0.2,0.89375,0.00018,4.94975]
[1776718923935,38.55,76278.91,0.2,0.89369,0.00018,4.95193]
[1776718931740,38.56,76278.73,0.2,0.89361,0.00018,4.95446]
[1776718937783,38.57,76279.27,0.2,0.89367,0.00018,4.95242]
[1776718944076,38.57,76281.0,0.2,0.89395,0.00018,4.94325]
[1776718945842,38.57,76299.51,0.2,0.89715,0.00017,4.83576]
[1776718950872,38.58,76298.68,0.2,0.897,0.00017,4.84104]
[1776718956917,38.58,76297.01,0.2,0.89687,0.00017,4.84139]
[1776718957924,38.58,76304.48,0.2,0.89816,0.00017,4.79783]
[1776718958931,38.57,76310.48,0.2,0.89919,0.00017,4.76293]
[1776718961951,38.57,76315.9,0.2,0.90012,0.00017,4.73121]
[1776718965979,38.57,76322.31,0.2,0.90121,0.00017,4.69377]
[1776718970012,38.57,76348.41,0.2,0.90551,0.00016,4.54434]
[1776718971018,38.57,76364.16,0.2,0.90802,0.00016,4.45566]
[1776718976054,38.58,76361.44,0.2,0.90756,0.00016,4.47213]
[1776718981089,38.58,76360.05,0.2,0.9073,0.00016,4.48118]
[1776718986123,38.59,76357.95,0.2,0.90693,0.00016,4.49435]
[1776718988137,38.59,76331.82,0.2,0.90266,0.00017,4.64352]
[1776718989144,38.59,76321.77,0.2,0.90098,0.00017,4.70178]
[1776718995185,38.61,76323.56,0.2,0.90117,0.00017,4.69514]
[1776718999231,38.62,76314.06,0.2,0.89951,0.00017,4.75221]
[1776719001234,38.63,76298.89,0.2,0.89689,0.00017,4.84112]
[1776719002241,38.63,76298.89,0.2,0.89687,0.00017,4.8415]
[1776719006270,38.64,76303.9,0.2,0.89769,0.00017,4.81392]
[1776719010311,38.65,76292.85,0.2,0.89574,0.00017,4.87968]
[1776719011315,38.65,76278.11,0.2,0.89332,0.00018,4.9565]
[1776719012323,38.65,76275.87,0.2,0.89292,0.00018,4.96978]
[1776719016354,38.65,76264.75,0.2,0.89092,0.00018,5.03572]
[1776719017361,38.65,76257.86,0.2,0.88967,0.00018,5.07666]
[1776719018368,38.66,76258.46,0.2,0.88977,0.00018,5.07337]
[1776719021394,38.66,76277.94,0.2,0.89326,0.00018,4.95878]
[1776719022398,38.66,76283.9,0.2,0.8943,0.00018,4.92404]
[1776719026426,38.66,76270.75,0.2,0.89196,0.00018,5.00173]
[1776719027433,38.66,76266.65,0.2,0.89122,0.00018,5.02589]
[1776719031461,38.66,76255.4,0.2,0.88918,0.00018,5.09263]
[1776719033475,38.66,76247.33,0.2,0.8877,0.00018,5.14079]
[1776719038510,38.67,76245.51,0.2,0.88734,0.00018,5.15243]
[1776719045824,38.68,76243.16,0.2,0.88682,0.00018,5.16922]
[1776719055893,38.7,76244.09,0.2,0.88688,0.00018,5.16712]
[1776719058914,38.71,76236.17,0.2,0.88538,0.00019,5.21533]
[1776719060929,38.71,76235.12,0.2,0.88517,0.00019,5.22227]
[1776719066709,38.72,76237.21,0.2,0.8855,0.00019,5.21165]
[1776719067716,38.72,76247.76,0.2,0.88744,0.00018,5.14937]
[1776719068722,38.72,76252.63,0.2,0.88831,0.00018,5.12095]
[1776719073757,38.73,76251.14,0.2,0.88815,0.00018,5.12227]
[1776719078794,38.75,76249.16,0.2,0.88772,0.00018,5.13617]
[1776719081072,38.75,76255.24,0.2,0.88882,0.00018,5.10047]
[1776719082828,38.75,76255.03,0.2,0.88878,0.00018,5.102]
[1776719087877,38.76,76254.42,0.2,0.88862,0.00018,5.10698]
[1776719092913,38.76,76256.21,0.2,0.88892,0.00018,5.09731]
[1776719097949,38.76,76254.11,0.2,0.88851,0.00018,5.11057]
[1776719101215,38.77,76248.82,0.2,0.88753,0.00018,5.14232]
[1776719103035,38.77,76186.89,0.2,0.87577,0.0002,5.51257]
[1776719103996,38.76,76188.82,0.2,0.87618,0.0002,5.49992]
[1776719105002,38.76,76198.43,0.2,0.87809,0.00019,5.44101]
[1776719106010,38.76,76204.01,0.2,0.87918,0.00019,5.40718]
[1776719111284,38.75,76259.88,0.2,0.88966,0.00018,5.07317]
[1776719113061,38.75,76258.99,0.2,0.8895,0.00018,5.07857]
[1776719117087,38.75,76253.0,0.2,0.88837,0.00018,5.11513]
[1776719119101,38.76,76248.35,0.2,0.8875,0.00018,5.14343]
[1776719121356,38.76,76243.09,0.2,0.8865,0.00018,5.17577]
[1776719127157,38.77,76240.74,0.2,0.886,0.00018,5.19157]
[1776719130178,38.78,76231.21,0.2,0.8842,0.00019,5.24927]
[1776719131426,38.78,76228.84,0.2,0.88391,0.00019,5.25426]
[1776719137231,38.79,76237.35,0.2,0.88546,0.00019,5.20514]
[1776719138235,38.79,76249.08,0.2,0.88761,0.00018,5.13607]
[1776719139242,38.8,76252.19,0.2,0.88816,0.00018,5.11818]
[1776719144280,38.81,76249.42,0.2,0.88756,0.00018,5.1375]
[1776719149315,38.82,76251.9,0.2,0.88796,0.00018,5.12466]
[1776719154351,38.82,76255.5,0.2,0.88859,0.00018,5.10437]
[1776719158380,38.83,76266.63,0.2,0.89056,0.00018,5.0401]
[1776719159388,38.83,76273.55,0.2,0.8918,0.00018,4.99962]
[1776719164477,38.84,76275.27,0.2,0.89207,0.00018,4.99066]
[1776719165443,38.84,76284.56,0.2,0.89371,0.00018,4.93646]
[1776719166453,38.84,76293.69,0.2,0.89529,0.00017,4.88373]
[1776719168497,38.84,76299.45,0.2,0.89628,0.00017,4.85083]
[1776719173521,38.87,76300.77,0.2,0.89631,0.00017,4.84974]
[1776719178556,38.88,76302.27,0.2,0.89653,0.00017,4.84225]
[1776719183605,38.88,76301.88,0.2,0.89644,0.00017,4.84546]
[1776719184615,38.89,76319.31,0.2,0.89939,0.00017,4.74563]
[1776719185625,38.89,76322.59,0.2,0.89993,0.00017,4.72722]
[1776719189650,38.9,76325.6,0.2,0.9004,0.00017,4.71127]
[1776719191663,38.9,76312.21,0.2,0.89829,0.00017,4.77937]
[1776719192670,38.9,76305.91,0.2,0.89719,0.00017,4.81636]
[1776719194689,38.91,76301.95,0.2,0.89651,0.00017,4.83948]
[1776719198716,38.91,76303.68,0.2,0.89677,0.00017,4.83043]
[1776719203751,38.92,76302.83,0.2,0.89659,0.00017,4.83677]
[1776719208786,38.92,76302.72,0.2,0.89653,0.00017,4.83862]
[1776719213822,38.93,76302.71,0.2,0.8965,0.00017,4.83986]
[1776719218857,38.94,76304.97,0.2,0.89685,0.00017,4.82805]
[1776719220872,38.94,76294.87,0.2,0.89509,0.00017,4.88689]
[1776719222092,38.94,76285.56,0.2,0.89346,0.00018,4.94105]
[1776719222887,38.94,76285.56,0.2,0.89346,0.00018,4.94114]
[1776719227921,38.94,76284.15,0.2,0.8932,0.00018,4.94975]
[1776719230944,38.94,76275.13,0.2,0.8916,0.00018,5.0025]
[1776719232163,38.94,76264.93,0.2,0.88977,0.00018,5.06214]
[1776719232957,38.94,76264.93,0.2,0.88978,0.00018,5.06207]
[1776719235980,38.94,76270.08,0.2,0.89071,0.00018,5.03165]
[1776719236985,38.94,76281.15,0.2,0.89268,0.00018,4.96699]
[1776719237993,38.94,76282.19,0.2,0.89286,0.00018,4.96097]
[1776719243028,38.94,76280.7,0.2,0.89259,0.00018,4.96979]
[1776719248076,38.94,76281.14,0.2,0.89267,0.00018,4.96731]
[1776719249079,38.94,76260.52,0.2,0.88897,0.00018,5.08815]
[1776719250082,38.95,76235.24,0.2,0.88432,0.00019,5.23761]
[1776719251085,38.95,76225.78,0.2,0.88272,0.00019,5.28422]
[1776719252314,38.95,76224.4,0.2,0.88245,0.00019,5.29266]
[1776719258135,38.95,76227.27,0.2,0.88297,0.00019,5.27631]
[1776719263171,38.96,76225.85,0.2,0.88268,0.00019,5.28548]
[1776719264178,38.96,76209.53,0.2,0.87957,0.00019,5.38285]
[1776719265184,38.96,76203.16,0.2,0.87834,0.00019,5.42107]
[1776719270218,38.96,76205.15,0.2,0.87869,0.00019,5.41015]
[1776719275254,38.97,76205.69,0.2,0.87876,0.00019,5.40809]
[1776719280287,38.97,76201.4,0.2,0.8779,0.00019,5.43469]
[1776719282524,38.98,76196.21,0.2,0.87687,0.00019,5.46644]
[1776719288344,38.98,76192.76,0.2,0.87616,0.0002,5.48825]
[1776719292594,38.99,76182.17,0.2,0.87406,0.0002,5.55244]
[1776719295402,38.99,76179.52,0.2,0.87351,0.0002,5.56918]
[1776719297413,39.0,76173.98,0.2,0.87238,0.0002,5.60314]
[1776719302447,39.0,76171.5,0.2,0.87187,0.0002,5.61867]
[1776719307483,39.0,76168.42,0.2,0.87123,0.0002,5.63794]
[1776719312749,39.01,76166.32,0.2,0.87095,0.0002,5.64195]
[1776719319568,39.02,76165.65,0.2,0.87076,0.0002,5.64765]
[1776719322819,39.02,76172.9,0.2,0.87219,0.0002,5.60472]
[1776719325612,39.03,76173.72,0.2,0.87233,0.0002,5.60044]
[1776719329638,39.03,76150.86,0.2,0.86769,0.0002,5.73872]
[1776719330645,39.03,76139.56,0.2,0.86536,0.00021,5.80727]
[1776719335682,39.03,76136.65,0.2,0.86473,0.00021,5.82565]
[1776719340719,39.04,76137.39,0.2,0.86486,0.00021,5.82188]
[1776719345752,39.04,76137.08,0.2,0.86477,0.00021,5.82448]
[1776719350787,39.05,76135.75,0.2,0.86447,0.00021,5.83328]
[1776719354818,39.06,76127.69,0.2,0.8627,0.00021,5.88481]
[1776719359856,39.14,76126.98,0.2,0.86206,0.00021,5.90348]
[1776719365896,39.15,76124.9,0.2,0.86156,0.00021,5.9177]
[1776719370930,39.15,76125.78,0.2,0.86173,0.00021,5.91296]
[1776719375966,39.16,76128.1,0.2,0.86239,0.00021,5.88929]
[1776719377980,39.16,76132.59,0.2,0.86332,0.00021,5.86229]
[1776719383244,39.16,76133.59,0.2,0.86351,0.00021,5.85682]
[1776719389056,39.16,76134.59,0.2,0.8637,0.00021,5.85127]
[1776719394095,39.17,76136.39,0.2,0.86406,0.00021,5.84102]
[1776719399134,39.17,76137.04,0.2,0.86416,0.00021,5.83816]
[1776719404165,39.18,76135.33,0.2,0.86378,0.00021,5.84922]
[1776719408193,39.18,76130.45,0.2,0.86274,0.00021,5.87929]
[1776719413456,39.18,76128.11,0.2,0.86222,0.00021,5.8941]
[1776719419270,39.19,76126.94,0.2,0.86196,0.00021,5.90181]
[1776719424306,39.19,76125.82,0.2,0.8617,0.00021,5.90911]
[1776719429343,39.19,76124.95,0.2,0.8615,0.00021,5.91489]
[1776719434379,39.2,76123.83,0.2,0.86143,0.00021,5.91234]
[1776719435386,39.2,76109.59,0.2,0.85841,0.00021,5.99859]
[1776719440425,39.2,76109.87,0.2,0.85843,0.00021,5.99784]
[1776719445457,39.21,76110.12,0.2,0.85844,0.00021,5.99755]
[1776719450491,39.21,76110.29,0.2,0.85844,0.00021,5.99777]
[1776719452509,39.23,76100.86,0.2,0.85633,0.00022,6.05724]
[1776719453517,39.23,76097.13,0.2,0.85552,0.00022,6.08003]
[1776719458551,39.23,76096.16,0.2,0.85528,0.00022,6.08665]
[1776719463589,39.24,76096.06,0.2,0.85524,0.00022,6.08772]
[1776719468622,39.24,76096.56,0.2,0.85532,0.00022,6.08544]
[1776719472652,39.26,76072.0,0.2,0.8498,0.00022,6.23813]
[1776719473660,39.26,76057.94,0.2,0.84665,0.00023,6.32355]
[1776719478698,39.26,76059.63,0.2,0.84703,0.00023,6.31328]
[1776719480718,39.26,76052.78,0.2,0.84551,0.00023,6.35434]
[1776719481726,39.26,76023.75,0.2,0.83883,0.00023,6.5308]
[1776719482742,39.26,75943.87,0.2,0.81951,0.00025,7.01432]
[1776719483959,39.26,75942.01,0.2,0.81905,0.00025,7.0255]
[1776719486774,39.25,75948.24,0.2,0.82068,0.00025,6.98628]
[1776719487779,39.24,75958.55,0.2,0.82325,0.00025,6.92385]
[1776719492814,39.19,75960.72,0.2,0.82429,0.00025,6.89289]
[1776719497850,39.15,75963.98,0.2,0.82535,0.00025,6.86681]
[1776719502887,39.11,75962.34,0.2,0.82519,0.00025,6.87073]
[1776719504904,39.1,75971.39,0.2,0.82747,0.00024,6.81438]
[1776719505912,39.1,75978.7,0.2,0.82925,0.00024,6.76993]
[1776719510947,39.09,75955.66,0.2,0.82365,0.00025,6.90842]
[1776719511954,39.08,75945.4,0.2,0.82115,0.00025,6.96909]
[1776719512962,39.09,75944.33,0.2,0.82084,0.00025,6.97662]
[1776719516991,39.11,75935.47,0.2,0.81847,0.00025,7.03355]
[1776719518000,39.11,75931.56,0.2,0.81747,0.00025,7.05727]
[1776719519009,39.11,75919.61,0.2,0.81443,0.00026,7.12917]
[1776719520027,39.1,75917.4,0.2,0.81391,0.00026,7.14145]
[1776719521023,39.09,75927.84,0.2,0.81663,0.00025,7.07737]
[1776719522031,39.09,75939.91,0.2,0.8197,0.00025,7.00405]
[1776719523036,39.09,75949.61,0.2,0.82213,0.00025,6.94536]
[1776719524044,39.09,75951.5,0.2,0.8226,0.00025,6.93387]
[1776719529080,39.09,75941.47,0.2,0.8201,0.00025,6.99433]
[1776719530086,39.09,75933.11,0.2,0.81799,0.00025,7.04497]
[1776719531093,39.09,75933.84,0.2,0.81817,0.00025,7.04067]
[1776719536154,39.09,75936.07,0.2,0.81873,0.00025,7.02727]
[1776719541236,39.09,75942.66,0.2,0.82038,0.00025,6.9876]
[1776719548429,39.09,75937.22,0.2,0.819,0.00025,7.02083]
[1776719554305,39.1,75936.9,0.2,0.8191,0.00025,7.01305]
[1776719557325,39.1,75930.8,0.2,0.81755,0.00025,7.04997]
[1776719559340,39.09,75930.54,0.2,0.81751,0.00025,7.05076]
[1776719562361,39.09,75936.15,0.2,0.81894,0.00025,7.01681]
[1776719567403,39.09,75937.29,0.2,0.81922,0.00025,7.01002]
[1776719568405,39.09,75946.15,0.2,0.82146,0.00025,6.95624]
[1776719569412,39.09,75949.68,0.2,0.82234,0.00025,6.93477]
[1776719574445,39.09,75950.37,0.2,0.82252,0.00025,6.9304]
[1776719579480,39.09,75956.69,0.2,0.82407,0.00025,6.89266]
[1776719583683,39.1,75945.13,0.2,0.82116,0.00025,6.96346]
[1776719584515,39.1,75945.13,0.2,0.82115,0.00025,6.96358]
[1776719586532,39.1,75939.77,0.2,0.8198,0.00025,6.99622]
[1776719588555,39.12,75931.52,0.2,0.81762,0.00025,7.04839]
[1776719592580,39.13,75925.78,0.2,0.81608,0.00026,7.08482]
[1776719597609,39.15,75930.26,0.2,0.81709,0.00025,7.06089]
[1776719602648,39.24,75929.69,0.2,0.81641,0.00025,7.07731]
[1776719605664,39.24,75935.57,0.2,0.81787,0.00025,7.04268]
[1776719610700,39.25,75946.65,0.2,0.82061,0.00025,6.97702]
[1776719611709,39.25,75953.05,0.2,0.82238,0.00025,6.92872]
[1776719612713,39.25,75951.7,0.2,0.82204,0.00025,6.93711]
[1776719613897,39.26,75956.81,0.2,0.8233,0.00025,6.90647]
[1776719619939,39.27,75963.69,0.2,0.82494,0.00025,6.8665]
[1776719622787,39.31,75963.83,0.2,0.82471,0.00025,6.87226]
[1776719625819,39.33,75984.73,0.2,0.82967,0.00024,6.74939]
[1776719626825,39.37,76004.97,0.2,0.83431,0.00024,6.63219]
[1776719627832,39.37,76009.01,0.2,0.83526,0.00024,6.60807]
[1776719630014,39.41,75999.8,0.2,0.83283,0.00024,6.66997]
[1776719633874,39.42,75993.31,0.2,0.83124,0.00024,6.71022]
[1776719637902,39.45,75988.13,0.2,0.82981,0.00024,6.74616]
[1776719642940,39.57,75987.91,0.2,0.829,0.00024,6.76673]
[1776719645959,39.62,75979.31,0.2,0.82664,0.00024,6.8254]
[1776719651003,39.63,75976.11,0.2,0.82581,0.00024,6.84591]
[1776719656045,39.66,75974.62,0.2,0.82523,0.00024,6.86022]
[1776719661076,39.71,75974.74,0.2,0.82498,0.00024,6.86653]
[1776719666112,39.74,75987.68,0.2,0.82796,0.00024,6.79303]
[1776719667120,39.76,75999.08,0.2,0.83054,0.00024,6.72861]
[1776719672154,39.88,75997.69,0.2,0.82968,0.00024,6.74512]
[1776719674169,39.92,75992.41,0.2,0.82816,0.00024,6.78316]
[1776719676182,39.96,75989.06,0.2,0.82714,0.00024,6.80852]
[1776719681217,40.02,75987.17,0.2,0.82632,0.00024,6.8287]
[1776719686253,40.09,75988.07,0.2,0.82612,0.00024,6.83377]
[1776719691290,40.13,75989.33,0.2,0.82618,0.00024,6.83248]
[1776719696323,40.18,75988.87,0.2,0.82577,0.00024,6.84265]
[1776719701359,40.2,75985.96,0.2,0.82498,0.00024,6.86223]
[1776719706394,40.21,75988.08,0.2,0.82539,0.00024,6.85199]
[1776719711432,40.25,75986.65,0.2,0.82485,0.00024,6.86548]
[1776719716469,40.29,75998.39,0.2,0.82739,0.00024,6.80287]
[1776719717475,40.31,76002.99,0.2,0.8284,0.00024,6.77802]
[1776719720501,40.31,76013.55,0.2,0.83086,0.00023,6.71655]
[1776719722512,40.33,76023.16,0.2,0.83303,0.00023,6.66166]
[1776719725533,40.36,76023.93,0.2,0.83302,0.00023,6.66199]
[1776719728553,40.36,76012.09,0.2,0.83022,0.00024,6.73262]
[1776719729561,40.36,76006.57,0.2,0.82892,0.00024,6.76515]
[1776719731575,40.37,76006.42,0.2,0.82906,0.00024,6.75639]
[1776719736610,40.37,76009.14,0.2,0.82968,0.00024,6.74086]
[1776719741648,40.37,76010.69,0.2,0.83003,0.00024,6.73221]
[1776719746683,40.38,76013.19,0.2,0.8306,0.00024,6.71799]
[1776719748697,40.38,76020.2,0.2,0.83221,0.00023,6.67726]
[1776719751718,40.43,76026.31,0.2,0.83335,0.00023,6.64863]
[1776719756755,40.49,76032.25,0.2,0.83436,0.00023,6.62313]
[1776719761789,40.55,76035.82,0.2,0.83481,0.00023,6.61183]
[1776719766825,40.61,76036.96,0.2,0.83474,0.00023,6.61379]
[1776719771859,40.63,76036.84,0.2,0.83462,0.00023,6.61668]
[1776719775888,40.64,76031.08,0.2,0.83324,0.00023,6.65188]
[1776719776894,40.64,76025.23,0.2,0.83187,0.00023,6.68665]
[1776719781929,40.66,76024.33,0.2,0.83152,0.00023,6.69527]
[1776719785960,40.68,76016.03,0.2,0.82949,0.00023,6.74634]
[1776719790998,40.71,76010.51,0.2,0.82818,0.00024,6.77362]
[1776719796032,40.73,76007.82,0.2,0.82747,0.00024,6.79133]
[1776719801066,40.8,76006.09,0.2,0.82665,0.00024,6.81161]
[1776719809132,40.91,76002.86,0.2,0.82525,0.00024,6.84633]
[1776719814387,40.92,76000.39,0.2,0.82456,0.00024,6.86313]
[1776719817195,40.93,75991.43,0.2,0.82237,0.00024,6.91639]
[1776719818203,40.94,75986.36,0.2,0.82113,0.00024,6.94636]
[1776719823238,40.95,75998.45,0.2,0.82392,0.00024,6.87891]
[1776719828273,40.96,75998.96,0.2,0.82401,0.00024,6.87678]
[1776719833308,40.97,75997.32,0.2,0.82358,0.00024,6.8871]
[1776719838345,40.97,75994.23,0.2,0.82281,0.00024,6.90581]
[1776719842372,40.98,75988.69,0.2,0.82146,0.00024,6.93841]
[1776719844385,40.98,75984.91,0.2,0.82055,0.00024,6.96041]
[1776719849421,40.98,75986.16,0.2,0.82082,0.00024,6.95385]
[1776719855464,41.01,75986.94,0.2,0.82106,0.00024,6.94278]
[1776719860501,41.01,75990.12,0.2,0.82177,0.00024,6.9256]
[1776719865533,41.02,75985.95,0.2,0.82072,0.00024,6.95084]
[1776719870568,41.03,75983.82,0.2,0.82017,0.00024,6.96409]
[1776719875604,41.04,75981.27,0.2,0.81952,0.00024,6.97968]
[1776719881648,41.04,75981.14,0.2,0.81945,0.00024,6.98148]
[1776719886683,41.05,75980.18,0.2,0.81918,0.00024,6.98785]
[1776719891719,41.05,75978.23,0.2,0.81868,0.00024,6.99987]
[1776719893738,41.06,75971.56,0.2,0.81704,0.00024,7.03858]
[1776719898773,41.06,75967.68,0.2,0.81608,0.00024,7.06123]
[1776719899778,41.06,75962.58,0.2,0.81483,0.00025,7.09052]
[1776719901790,41.06,75956.68,0.2,0.81339,0.00025,7.1243]
[1776719902805,41.06,75962.52,0.2,0.81482,0.00025,7.09084]
[1776719903804,41.06,75955.66,0.2,0.81313,0.00025,7.13015]
[1776719905041,41.06,75943.62,0.2,0.81016,0.00025,7.19888]
[1776719906829,41.06,75939.65,0.2,0.80918,0.00025,7.22129]
[1776719908841,41.06,75933.22,0.2,0.80757,0.00025,7.25788]
[1776719910853,41.06,75927.59,0.2,0.80615,0.00025,7.29004]
[1776719913874,41.06,75923.42,0.2,0.80527,0.00025,7.30403]
[1776719918908,41.06,75919.02,0.2,0.80415,0.00025,7.32908]
[1776719921934,41.06,75924.82,0.2,0.80562,0.00025,7.29619]
[1776719922937,41.06,75918.45,0.2,0.804,0.00025,7.33239]
[1776719923943,41.06,75909.69,0.2,0.80177,0.00026,7.38195]
[1776719925208,41.06,75902.12,0.2,0.79983,0.00026,7.42466]
[1776719925959,41.06,75902.12,0.2,0.79983,0.00026,7.42457]
[1776719930995,41.06,75905.4,0.2,0.80069,0.00026,7.40571]
[1776719936031,41.05,75905.85,0.2,0.80082,0.00026,7.4029]
[1776719939052,41.05,75911.93,0.2,0.80239,0.00026,7.36816]
[1776719944086,41.05,75910.57,0.2,0.80208,0.00026,7.37516]
[1776719945330,41.04,75916.62,0.2,0.80363,0.00025,7.34077]
[1776719948115,41.04,75909.05,0.2,0.8017,0.00026,7.38341]
[1776719949128,41.04,75902.77,0.2,0.80009,0.00026,7.41884]
[1776719950129,41.04,75893.13,0.2,0.79761,0.00026,7.47304]
[1776719951135,41.04,75883.1,0.2,0.79501,0.00026,7.52917]
[1776719955401,41.04,75876.22,0.2,0.79323,0.00026,7.56715]
[1776719956280,41.04,75876.22,0.2,0.79323,0.00026,7.56713]
[1776719957197,41.04,75865.67,0.2,0.79045,0.00026,7.62599]
[1776719958208,41.04,75853.89,0.2,0.78731,0.00027,7.69151]
[1776719959218,41.04,75858.69,0.2,0.7886,0.00027,7.66477]
[1776719960225,41.03,75864.45,0.2,0.79013,0.00026,7.63266]
[1776719962237,41.03,75866.6,0.2,0.79071,0.00026,7.62057]
[1776719967272,41.03,75870.88,0.2,0.79185,0.00026,7.59634]
[1776719972310,41.03,75876.92,0.2,0.79365,0.00026,7.55222]
[1776719975542,41.03,75885.41,0.2,0.79585,0.00026,7.50508]
[1776719977343,41.03,75892.51,0.2,0.79768,0.00026,7.46559]
[1776719979357,41.06,75898.79,0.2,0.79917,0.00026,7.43313]
[1776719984392,41.16,75901.55,0.2,0.7993,0.00026,7.43062]
[1776719986407,41.18,75895.59,0.2,0.79765,0.00026,7.46649]
[1776719991441,41.21,75905.68,0.2,0.8001,0.00026,7.41314]
[1776719996475,41.35,75905.97,0.2,0.7994,0.00026,7.42889]
[1776720001511,41.49,75914.06,0.2,0.80065,0.00025,7.40167]
[1776720003529,41.55,75920.01,0.2,0.80183,0.00025,7.37595]
[1776720005539,41.61,75923.96,0.2,0.80251,0.00025,7.3609]
[1776720008568,41.64,75932.4,0.2,0.80442,0.00025,7.31853]
[1776720010583,41.68,75933.77,0.2,0.80456,0.00025,7.31548]
[1776720012603,41.73,75915.08,0.2,0.7996,0.00025,7.42533]
[1776720013609,41.73,75912.08,0.2,0.79882,0.00025,7.44219]
[1776720018646,41.73,75912.84,0.2,0.79899,0.00025,7.43863]
[1776720023680,41.74,75916.09,0.2,0.79979,0.00025,7.42107]
[1776720028714,41.74,75919.05,0.2,0.80051,0.00025,7.40523]
[1776720032742,41.74,75927.54,0.2,0.80282,0.00025,7.34855]
[1776720033751,41.75,75933.97,0.2,0.80442,0.00025,7.31292]
[1776720034757,41.75,75937.76,0.2,0.80536,0.00025,7.29201]
[1776720036771,41.75,75941.97,0.2,0.80639,0.00025,7.2688]
[1776720040274,41.75,75942.68,0.2,0.80654,0.00025,7.26535]
[1776720040800,41.76,75943.29,0.2,0.80669,0.00025,7.26214]
[1776720046069,41.76,75943.02,0.2,0.80658,0.00025,7.26465]
[1776720047136,41.76,75943.02,0.2,0.80658,0.00025,7.26465]
[1776720047238,41.77,75943.39,0.2,0.80666,0.00025,7.26278]
[1776720051576,41.77,75943.34,0.2,0.80662,0.00025,7.26364]
[1776720051678,41.76,75944.43,0.2,0.80693,0.00025,7.2567]
[1776720053706,41.76,75944.43,0.2,0.80693,0.00025,7.2567]
[1776720053807,41.76,75944.43,0.2,0.80694,0.00025,7.25655]
[1776720056141,41.76,75946.8,0.2,0.80753,0.00025,7.24314]
[1776720057925,41.76,75949.85,0.2,0.80829,0.00025,7.22591]
[1776720059939,41.76,75954.64,0.2,0.80948,0.00025,7.19882]
[1776720060947,41.76,75957.0,0.2,0.81007,0.00025,7.18541]
[1776720061965,41.76,75959.25,0.2,0.81062,0.00024,7.17263]
[1776720062967,41.76,75961.79,0.2,0.81125,0.00024,7.15836]
[1776720063969,41.75,75964.24,0.2,0.81186,0.00024,7.14432]
[1776720064977,41.75,75967.63,0.2,0.81269,0.00024,7.12515]
[1776720066219,41.75,75961.62,0.2,0.81122,0.00024,7.15884]
[1776720069393,41.74,75961.62,0.2,0.81127,0.00024,7.15775]
[1776720069443,41.73,75962.0,0.2,0.81143,0.00024,7.15415]
[1776720074197,41.73,75962.81,0.2,0.81165,0.00024,7.14908]
[1776720074252,41.73,75967.36,0.2,0.81276,0.00024,7.12335]
[1776720076290,41.72,75973.85,0.2,0.81438,0.00024,7.08574]
[1776720077258,41.72,75973.85,0.2,0.81438,0.00024,7.08574]
[1776720077360,41.72,75975.67,0.2,0.81482,0.00024,7.07541]
[1776720082102,41.72,75977.95,0.2,0.81538,0.00024,7.06235]
[1776720083113,41.72,75981.65,0.2,0.81627,0.00024,7.04142]
[1776720084115,41.72,75983.96,0.2,0.81683,0.00024,7.02836]
[1776720088144,41.72,75980.61,0.2,0.81602,0.00024,7.04733]
[1776720093178,41.72,75980.68,0.2,0.81623,0.00024,7.03691]
[1776720097206,41.72,75981.92,0.2,0.81653,0.00024,7.02984]
[1776720101234,41.72,75980.72,0.2,0.81624,0.00024,7.03655]
[1776720105263,41.71,75978.37,0.2,0.81568,0.00024,7.0497]
[1776720106501,41.71,75971.66,0.2,0.81406,0.00024,7.0875]
[1776720108284,41.71,75970.51,0.2,0.81379,0.00024,7.09381]
[1776720114326,41.71,75969.03,0.2,0.81346,0.00024,7.10147]
[1776720115333,41.71,75970.24,0.2,0.81376,0.00024,7.09453]
[1776720120368,41.7,75969.35,0.2,0.81356,0.00024,7.09905]
[1776720124397,41.7,75967.66,0.2,0.81317,0.00024,7.10818]
[1776720129432,41.7,75966.42,0.2,0.81289,0.00024,7.11466]
[1776720134469,41.69,75971.7,0.2,0.81419,0.00024,7.08439]
[1776720135476,41.69,75974.2,0.2,0.8148,0.00024,7.07022]
[1776720136713,41.69,75979.58,0.2,0.8161,0.00024,7.03978]
[1776720141519,41.69,75981.15,0.2,0.81648,0.00024,7.03098]
[1776720145549,41.69,75982.28,0.2,0.81674,0.00024,7.02474]
[1776720148570,41.69,75983.91,0.2,0.81713,0.00024,7.01563]
[1776720152599,41.7,75986.41,0.2,0.81791,0.00024,6.99174]
[1776720154614,41.7,75985.23,0.2,0.81762,0.00024,6.99853]
[1776720155622,41.7,75981.86,0.2,0.81681,0.00024,7.01764]
[1776720160654,41.7,75982.61,0.2,0.81698,0.00024,7.01352]
[1776720165699,41.7,75983.94,0.2,0.8173,0.00024,7.0061]
[1776720170739,41.7,75985.59,0.2,0.81769,0.00024,6.99687]
[1776720175769,41.7,75988.31,0.2,0.81834,0.00024,6.9816]
[1776720178792,41.7,75989.95,0.2,0.81873,0.00024,6.97243]
[1776720184833,41.7,75989.5,0.2,0.81861,0.00024,6.97525]
[1776720190876,41.7,75989.74,0.2,0.81865,0.00024,6.97414]
[1776720193895,41.71,75986.64,0.2,0.81791,0.00024,6.99181]
[1776720194902,41.71,75981.34,0.2,0.81663,0.00024,7.0218]
[1776720195915,41.71,75976.95,0.2,0.81558,0.00024,7.04659]
[1776720196923,41.71,75973.41,0.2,0.81472,0.00024,7.06667]
[1776720197931,41.71,75972.23,0.2,0.81443,0.00024,7.07341]
[1776720200950,41.71,75970.66,0.2,0.81406,0.00024,7.08203]
[1776720205989,41.7,75969.63,0.2,0.81382,0.00024,7.08737]
[1776720206993,41.7,75958.96,0.2,0.81122,0.00025,7.14747]
[1776720208001,41.7,75957.35,0.2,0.81083,0.00025,7.15637]
[1776720209007,41.7,75956.14,0.2,0.81054,0.00025,7.16302]
[1776720213252,41.69,75958.21,0.2,0.81126,0.00025,7.14082]
[1776720217079,41.69,75956.67,0.2,0.81091,0.00025,7.14891]
[1776720222113,41.68,75963.26,0.2,0.81256,0.00024,7.11105]
[1776720223324,41.68,75973.02,0.2,0.81493,0.00024,7.05589]
[1776720224129,41.68,75973.02,0.2,0.81494,0.00024,7.05585]
[1776720227149,41.68,75975.26,0.2,0.81548,0.00024,7.04309]
[1776720229162,41.68,75979.06,0.2,0.8164,0.00024,7.02155]
[1776720230169,41.68,75981.45,0.2,0.81698,0.00024,7.00802]
[1776720233395,41.68,75984.3,0.2,0.81766,0.00024,6.99191]
[1776720235205,41.68,75986.0,0.2,0.81807,0.00024,6.98231]
[1776720236211,41.68,75987.35,0.2,0.81839,0.00024,6.9747]
[1776720241246,41.68,75988.48,0.2,0.81865,0.00024,6.96852]
[1776720246285,41.69,75983.95,0.2,0.81756,0.00024,6.99442]
[1776720247290,41.7,75978.41,0.2,0.81615,0.00024,7.02742]
[1776720248297,41.7,75973.82,0.2,0.81504,0.00024,7.05348]
[1776720252325,41.7,75971.45,0.2,0.81447,0.00024,7.06665]
[1776720255349,41.7,75970.29,0.2,0.8142,0.00024,7.07301]
[1776720262402,41.69,75969.73,0.2,0.81408,0.00024,7.07578]
[1776720263606,41.69,75964.79,0.2,0.81288,0.00024,7.10358]
[1776720265421,41.69,75963.46,0.2,0.81256,0.00024,7.11094]
[1776720270456,41.69,75963.06,0.2,0.81248,0.00024,7.11275]
[1776720275491,41.69,75962.79,0.2,0.81262,0.00024,7.10391]
[1776720280526,41.68,75962.38,0.2,0.81254,0.00024,7.10583]
[1776720283750,41.68,75956.91,0.2,0.81121,0.00025,7.13641]
[1776720288583,41.68,75958.17,0.2,0.81154,0.00025,7.12878]
[1776720293827,41.67,75959.15,0.2,0.8118,0.00025,7.12271]
[1776720299657,41.67,75959.15,0.2,0.81182,0.00025,7.12227]
[1776720301679,41.67,75960.41,0.2,0.81214,0.00024,7.115]
[1776720302683,41.67,75961.67,0.2,0.81245,0.00024,7.10782]
[1776720309731,41.67,75961.97,0.2,0.8125,0.00024,7.10663]
[1776720315775,41.67,75962.93,0.2,0.81272,0.00024,7.10166]
[1776720320808,41.68,75962.54,0.2,0.8126,0.00024,7.10428]
[1776720321699,41.68,75962.54,0.15,0.8126,0.00024,7.10428]
[1776720321816,41.68,75961.55,0.15,0.81236,0.00024,7.10986]
[1776720322822,41.68,75956.52,0.15,0.81112,0.00025,7.13825]
[1776720324035,41.68,75936.58,0.15,0.80618,0.00025,7.25026]
[1776720329872,41.68,75940.33,0.15,0.80711,0.00025,7.22934]
[1776720334104,41.68,75947.09,0.15,0.80897,0.00025,7.18158]
[1776720335914,41.68,75949.95,0.15,0.80968,0.00025,7.16562]
[1776720340949,41.68,75945.42,0.15,0.80856,0.00025,7.19091]
[1776720344979,41.68,75940.97,0.15,0.80747,0.00025,7.21547]
[1776720350011,41.66,75931.85,0.15,0.80531,0.00025,7.26385]
[1776720352026,41.65,75927.89,0.15,0.80432,0.00025,7.2859]
[1776720357060,41.65,75926.74,0.15,0.80405,0.00025,7.29206]
[1776720362099,41.65,75923.49,0.15,0.80324,0.00025,7.30993]
[1776720367133,41.65,75926.57,0.15,0.80403,0.00025,7.29244]
[1776720372170,41.65,75922.12,0.15,0.8029,0.00025,7.31734]
[1776720375190,41.65,75915.8,0.15,0.80129,0.00025,7.35275]
[1776720377204,41.65,75911.27,0.15,0.80014,0.00025,7.37799]
[1776720380227,41.65,75901.01,0.15,0.79751,0.00026,7.43505]
[1776720381232,41.65,75892.52,0.15,0.79532,0.00026,7.48207]
[1776720382239,41.65,75895.33,0.15,0.79605,0.00026,7.46654]
[1776720387274,41.66,75897.93,0.15,0.79668,0.00026,7.45285]
[1776720392310,41.66,75899.33,0.15,0.79719,0.00026,7.43599]
[1776720398354,41.67,75900.2,0.15,0.79737,0.00026,7.43211]
[1776720403397,41.68,75908.25,0.15,0.7994,0.00026,7.38832]
[1776720404607,41.69,75916.52,0.15,0.80142,0.00025,7.34429]
[1776720406418,41.7,75915.94,0.15,0.80125,0.00025,7.34799]
[1776720411456,41.7,75917.15,0.15,0.80153,0.00025,7.34183]
[1776720416488,41.71,75917.83,0.15,0.80165,0.00025,7.33921]
[1776720421523,41.72,75923.33,0.15,0.80301,0.00025,7.30921]
[1776720423537,41.73,75931.06,0.15,0.80487,0.00025,7.268]
[1776720428573,41.75,75936.28,0.15,0.80606,0.00025,7.2415]
[1776720431595,41.77,75943.13,0.15,0.80765,0.00025,7.20596]
[1776720436628,41.78,75945.09,0.15,0.80809,0.00025,7.19612]
[1776720442670,41.8,75944.48,0.15,0.80786,0.00025,7.20129]
[1776720447721,41.83,75946.09,0.15,0.80806,0.00025,7.1967]
[1776720452760,41.84,75947.5,0.15,0.80853,0.00025,7.18047]
[1776720454960,41.85,75940.13,0.15,0.80667,0.00025,7.22226]
[1776720459809,41.86,75937.3,0.15,0.80591,0.00025,7.2394]
[1776720463837,41.87,75942.8,0.15,0.80723,0.00025,7.20974]
[1776720465031,41.9,75950.8,0.15,0.80905,0.00025,7.16878]
[1776720470887,41.98,75953.37,0.15,0.80922,0.00025,7.16506]
[1776720475922,42.01,75953.49,0.15,0.80908,0.00025,7.1685]
[1776720480957,42.02,75953.54,0.15,0.80903,0.00025,7.16944]
[1776720485993,42.03,75955.5,0.15,0.80944,0.00025,7.16016]
[1776720491032,42.05,75955.59,0.15,0.80938,0.00025,7.16168]
[1776720500099,42.07,75954.91,0.15,0.80911,0.00025,7.16782]
[1776720505320,42.12,75954.87,0.15,0.80879,0.00025,7.17515]
[1776720514194,42.3,75953.92,0.15,0.80774,0.00025,7.19346]
[1776720519229,42.33,75954.0,0.15,0.8076,0.00025,7.19666]
[1776720522250,42.39,75947.24,0.15,0.80563,0.00025,7.24084]
[1776720527284,42.44,75945.88,0.15,0.80501,0.00025,7.25478]
[1776720530305,42.46,75938.21,0.15,0.803,0.00025,7.29944]
[1776720531313,42.47,75933.97,0.15,0.80189,0.00025,7.32388]
[1776720535340,42.5,75933.44,0.15,0.80161,0.00025,7.33005]
[1776720541382,42.53,75931.82,0.15,0.80102,0.00025,7.34295]
[1776720547424,42.55,75930.74,0.15,0.80062,0.00025,7.35174]
[1776720552459,42.57,75930.68,0.15,0.80053,0.00025,7.35388]
[1776720560515,42.59,75930.83,0.15,0.80046,0.00025,7.35542]
[1776720565749,42.6,75931.13,0.15,0.80049,0.00025,7.35459]
[1776720571596,42.6,75932.01,0.15,0.80089,0.00025,7.34005]
[1776720580660,42.6,75933.07,0.15,0.80114,0.00025,7.33456]
[1776720585891,42.6,75934.3,0.15,0.80144,0.00025,7.32802]
[1776720591737,42.6,75934.9,0.15,0.80158,0.00025,7.32493]
[1776720594758,42.6,75927.86,0.15,0.79983,0.00025,7.36323]
[1776720599794,42.62,75928.13,0.15,0.79979,0.00025,7.36403]
[1776720604828,42.63,75925.88,0.15,0.79918,0.00025,7.37741]
[1776720608857,42.63,75920.75,0.15,0.79788,0.00025,7.40548]
[1776720613891,42.64,75920.51,0.15,0.79781,0.00025,7.40701]
[1776720618927,42.64,75916.74,0.15,0.79685,0.00025,7.42761]
[1776720623961,42.64,75916.57,0.15,0.79676,0.00025,7.42944]
[1776720628997,42.65,75915.02,0.15,0.79637,0.00025,7.43794]
[1776720633221,42.65,75907.11,0.15,0.79454,0.00025,7.47078]
[1776720636047,42.65,75897.1,0.15,0.79194,0.00026,7.52561]
[1776720639067,42.66,75892.98,0.15,0.79088,0.00026,7.54778]
[1776720644103,42.66,75889.01,0.15,0.78986,0.00026,7.56911]
[1776720649143,42.66,75890.84,0.15,0.79032,0.00026,7.55944]
[1776720654178,42.66,75893.61,0.15,0.79104,0.00026,7.54443]
[1776720659213,42.65,75894.1,0.15,0.79119,0.00026,7.54144]
[1776720660223,42.65,75886.34,0.15,0.78919,0.00026,7.58289]
[1776720662242,42.65,75876.17,0.15,0.78657,0.00026,7.63693]
[1776720664249,42.65,75875.2,0.15,0.78633,0.00026,7.6419]
[1776720666262,42.65,75870.18,0.15,0.78503,0.00026,7.66838]
[1776720668467,42.65,75860.87,0.15,0.78259,0.00026,7.7177]
[1776720669285,42.65,75860.87,0.15,0.78259,0.00026,7.71767]
[1776720672314,42.65,75851.61,0.15,0.78015,0.00026,7.76642]
[1776720673312,42.65,75840.35,0.15,0.77716,0.00027,7.82543]
[1776720674320,42.65,75833.73,0.15,0.77539,0.00027,7.86004]
[1776720675327,42.65,75830.97,0.15,0.77465,0.00027,7.87446]
[1776720678537,42.65,75836.89,0.15,0.77624,0.00027,7.84359]
[1776720684387,42.64,75835.43,0.15,0.77585,0.00027,7.85105]
[1776720689424,42.64,75838.22,0.15,0.77661,0.00027,7.83626]
[1776720694471,42.64,75839.82,0.15,0.77721,0.00027,7.81818]
[1776720699505,42.64,75837.9,0.15,0.77671,0.00027,7.82795]
[1776720702530,42.64,75821.31,0.15,0.77227,0.00027,7.91409]
[1776720704541,42.64,75816.4,0.15,0.77094,0.00027,7.93945]
[1776720706556,42.64,75811.39,0.15,0.76958,0.00027,7.96534]
[1776720711590,42.64,75811.45,0.15,0.76958,0.00027,7.96523]
[1776720714612,42.64,75812.1,0.15,0.76976,0.00027,7.96184]
[1776720717633,42.64,75806.05,0.15,0.76811,0.00027,7.99295]
[1776720718826,42.64,75799.57,0.15,0.76634,0.00027,8.02614]
[1776720720840,42.63,75799.02,0.15,0.76626,0.00027,8.02764]
[1776720726887,42.62,75792.38,0.15,0.76448,0.00028,8.06068]
[1776720729718,42.63,75789.51,0.15,0.76362,0.00028,8.07668]
[1776720731730,42.64,75783.49,0.15,0.7619,0.00028,8.10826]
[1776720732740,42.64,75778.37,0.15,0.76046,0.00028,8.13433]
[1776720737773,42.64,75781.32,0.15,0.76129,0.00028,8.11935]
[1776720742807,42.65,75780.64,0.15,0.76109,0.00028,8.12291]
[1776720747844,42.65,75779.78,0.15,0.76085,0.00028,8.12731]
[1776720752885,42.65,75782.87,0.15,0.76187,0.00028,8.10212]
[1776720757098,42.65,75788.13,0.15,0.76331,0.00028,8.07585]
[1776720762956,42.66,75791.8,0.15,0.76428,0.00028,8.05789]
[1776720767991,42.66,75795.18,0.15,0.7652,0.00028,8.04098]
[1776720771011,42.67,75803.36,0.15,0.76742,0.00027,7.9995]
[1776720775043,42.67,75808.75,0.15,0.76888,0.00027,7.97219]
[1776720783098,42.68,75810.64,0.15,0.76933,0.00027,7.96366]
[1776720786119,42.69,75819.07,0.15,0.77159,0.00027,7.92067]
[1776720787314,42.69,75822.23,0.15,0.77244,0.00027,7.90444]
[1776720793169,42.7,75822.61,0.15,0.7725,0.00027,7.9033]
[1776720798203,42.7,75825.95,0.15,0.77337,0.00027,7.8867]
[1776720803238,42.71,75827.53,0.15,0.77376,0.00027,7.87922]
[1776720804245,42.71,75818.87,0.15,0.77141,0.00027,7.92418]
[1776720805252,42.71,75807.87,0.15,0.76842,0.00027,7.98088]
[1776720806260,42.71,75805.98,0.15,0.7679,0.00027,7.99069]
[1776720811297,42.72,75803.72,0.15,0.76743,0.00027,7.99305]
[1776720816331,42.72,75806.82,0.15,0.76825,0.00027,7.97769]
[1776720820360,42.73,75815.48,0.15,0.77058,0.00027,7.93372]
[1776720822377,42.73,75818.16,0.15,0.77129,0.00027,7.92008]
[1776720827608,42.73,75821.02,0.15,0.77206,0.00027,7.90549]
[1776720833450,42.73,75822.92,0.15,0.77256,0.00027,7.89592]
[1776720838486,42.74,75822.93,0.15,0.77255,0.00027,7.89614]
[1776720843520,42.75,75822.86,0.15,0.77248,0.00027,7.89745]
[1776720848555,42.77,75822.63,0.15,0.77232,0.00027,7.90062]
[1776720853591,42.77,75819.43,0.15,0.77141,0.00027,7.91795]
[1776720858627,42.78,75819.56,0.15,0.77144,0.00027,7.91747]
[1776720863661,42.78,75822.96,0.15,0.77234,0.00027,7.90024]
[1776720868697,42.79,75824.92,0.15,0.77283,0.00027,7.89079]
[1776720872725,42.82,75831.61,0.15,0.77461,0.00027,7.85027]
[1776720874739,42.84,75837.4,0.15,0.77606,0.00027,7.8222]
[1776720877762,42.88,75846.83,0.15,0.77838,0.00027,7.77685]
[1776720878768,42.9,75851.05,0.15,0.77941,0.00026,7.7565]
[1776720883803,42.95,75852.1,0.15,0.7794,0.00026,7.75693]
[1776720888840,42.96,75856.12,0.15,0.78041,0.00026,7.73687]
[1776720893876,42.97,75860.06,0.15,0.7814,0.00026,7.7172]
[1776720896897,42.97,75865.78,0.15,0.78287,0.00026,7.68781]
[1776720901950,42.98,75869.4,0.15,0.78376,0.00026,7.66993]
[1776720902949,42.99,75880.88,0.15,0.78673,0.00026,7.6098]
[1776720903957,42.99,75897.9,0.15,0.7911,0.00026,7.51963]
[1776720904963,43.0,75901.13,0.15,0.79183,0.00025,7.50441]
[1776720906986,43.04,75902.86,0.15,0.79206,0.00025,7.49968]
[1776720909999,43.09,75895.38,0.15,0.78994,0.00026,7.54397]
[1776720915038,43.09,75881.66,0.15,0.78637,0.00026,7.61726]
[1776720916042,43.1,75870.5,0.15,0.78347,0.00026,7.67605]
[1776720917048,43.1,75866.35,0.15,0.78238,0.00026,7.69789]
[1776720921076,43.1,75863.73,0.15,0.78167,0.00026,7.71201]
[1776720927122,43.11,75864.16,0.15,0.78176,0.00026,7.71038]
[1776720932157,43.11,75863.52,0.15,0.78173,0.00026,7.70473]
[1776720937194,43.12,75866.02,0.15,0.78234,0.00026,7.69261]
[1776720947262,43.14,75865.23,0.15,0.78204,0.00026,7.69858]
[1776720952301,43.15,75866.02,0.15,0.7822,0.00026,7.69536]
[1776720957343,43.16,75866.28,0.15,0.78223,0.00026,7.69489]
[1776720958531,43.16,75880.36,0.15,0.78587,0.00026,7.62149]
[1776720959356,43.16,75880.36,0.15,0.78586,0.00026,7.62165]
[1776720964391,43.17,75882.75,0.15,0.78644,0.00026,7.60994]
[1776720969426,43.18,75882.46,0.15,0.78632,0.00026,7.6123]
[1776720974462,43.18,75878.95,0.15,0.78537,0.00026,7.63152]
[1776720979499,43.19,75876.23,0.15,0.78464,0.00026,7.6465]
[1776720981512,43.19,75868.76,0.15,0.78269,0.00026,7.68575]
[1776720986547,43.2,75868.18,0.15,0.78251,0.00026,7.68923]
[1776720991582,43.2,75869.84,0.15,0.7831,0.00026,7.67115]
[1776720996617,43.21,75869.67,0.15,0.78304,0.00026,7.67248]
[1776721001658,43.21,75870.51,0.15,0.78324,0.00026,7.66852]
[1776721006687,43.21,75871.26,0.15,0.78341,0.00026,7.66506]
[1776721012729,43.22,75871.51,0.15,0.78345,0.00026,7.66431]
[1776721018772,43.22,75871.79,0.15,0.78349,0.00026,7.66349]
[1776721023809,43.23,75876.35,0.15,0.78465,0.00026,7.64017]
[1776721028841,43.24,75876.97,0.15,0.78478,0.00026,7.63753]
[1776721032870,43.24,75887.48,0.15,0.78748,0.00026,7.58269]
[1776721033876,43.24,75898.94,0.15,0.7904,0.00025,7.52256]
[1776721034890,43.24,75913.19,0.15,0.79401,0.00025,7.44712]
[1776721036897,43.24,75925.58,0.15,0.79711,0.00025,7.38139]
[1776721037905,43.26,75926.88,0.15,0.79733,0.00025,7.37668]
[1776721038911,43.28,75921.26,0.15,0.79582,0.00025,7.40883]
[1776721040925,43.3,75917.68,0.15,0.79483,0.00025,7.42981]
[1776721045961,43.3,75919.03,0.15,0.79513,0.00025,7.42354]
[1776721052003,43.31,75919.25,0.15,0.79533,0.00025,7.41329]
[1776721058044,43.32,75919.3,0.15,0.79531,0.00025,7.41387]
[1776721063078,43.33,75920.59,0.15,0.7956,0.00025,7.40771]
[1776721065094,43.33,75914.98,0.15,0.79418,0.00025,7.43769]
[1776721070130,43.33,75912.32,0.15,0.79349,0.00025,7.45224]
[1776721076169,43.34,75911.25,0.15,0.79319,0.00025,7.45842]
[1776721081207,43.34,75906.35,0.15,0.79193,0.00025,7.48481]
[1776721082213,43.34,75895.89,0.15,0.78927,0.00026,7.53995]
[1776721083220,43.34,75885.15,0.15,0.78652,0.00026,7.59626]
[1776721086246,43.34,75878.89,0.15,0.7849,0.00026,7.62899]
[1776721089480,43.34,75899.09,0.15,0.79008,0.00025,7.52311]
[1776721090269,43.34,75899.09,0.15,0.79008,0.00025,7.52317]
[1776721095305,43.34,75896.73,0.15,0.78947,0.00026,7.53589]
[1776721100339,43.35,75899.62,0.15,0.79019,0.00025,7.52103]
[1776721105375,43.35,75904.05,0.15,0.79129,0.00025,7.49808]
[1776721110411,43.35,75907.39,0.15,0.79212,0.00025,7.48088]
[1776721115446,43.36,75912.48,0.15,0.79357,0.00025,7.44451]
[1776721119693,43.36,75903.28,0.15,0.79122,0.00025,7.49343]
[1776721123503,43.36,75896.12,0.15,0.7894,0.00026,7.53124]
[1776721129764,43.36,75894.69,0.15,0.78903,0.00026,7.53879]
[1776721135586,43.36,75893.02,0.15,0.7886,0.00026,7.54762]
[1776721140621,43.36,75889.31,0.15,0.78765,0.00026,7.56706]
[1776721145663,43.36,75888.06,0.15,0.78733,0.00026,7.57353]
[1776721150696,43.36,75888.11,0.15,0.78735,0.00026,7.57318]
[1776721155732,43.36,75883.76,0.15,0.78622,0.00026,7.59617]
[1776721161773,43.36,75883.2,0.15,0.78607,0.00026,7.59921]
[1776721165806,43.37,75890.08,0.15,0.78784,0.00026,7.56325]
[1776721167815,43.37,75892.16,0.15,0.78836,0.00026,7.55246]
[1776721172852,43.37,75897.31,0.15,0.78984,0.00026,7.51586]
[1776721177887,43.37,75898.94,0.15,0.79026,0.00025,7.5074]
[1776721181918,43.37,75904.6,0.15,0.79169,0.00025,7.47768]
[1776721186952,43.37,75897.65,0.15,0.78991,0.00025,7.51454]
[1776721187960,43.37,75896.58,0.15,0.78964,0.00026,7.52016]
[1776721193002,43.37,75900.6,0.15,0.79066,0.00025,7.49901]
[1776721198031,43.38,75899.14,0.15,0.79028,0.00025,7.507]
[1776721204071,43.38,75899.04,0.15,0.79023,0.00025,7.50794]
[1776721206085,43.38,75908.65,0.15,0.79266,0.00025,7.45746]
[1776721211122,43.39,75908.81,0.15,0.79268,0.00025,7.45717]
[1776721217167,43.39,75909.24,0.15,0.79277,0.00025,7.45528]
[1776721223211,43.39,75908.84,0.15,0.79265,0.00025,7.45769]
[1776721228246,43.4,75910.66,0.15,0.7931,0.00025,7.44837]
[1776721233282,43.4,75910.13,0.15,0.79314,0.00025,7.4415]
[1776721238317,43.4,75909.81,0.15,0.79304,0.00025,7.44351]
[1776721244359,43.4,75909.69,0.15,0.79299,0.00025,7.44451]
[1776721250623,43.41,75909.6,0.15,0.79295,0.00025,7.44535]
[1776721253422,43.41,75900.74,0.15,0.79069,0.00025,7.49234]
[1776721258459,43.41,75895.52,0.15,0.78935,0.00026,7.52009]
[1776721263494,43.42,75893.73,0.15,0.78886,0.00026,7.52999]
[1776721267524,43.42,75888.45,0.15,0.78748,0.00026,7.55822]
[1776721268530,43.42,75882.5,0.15,0.78595,0.00026,7.58941]
[1776721272559,43.43,75876.86,0.15,0.78448,0.00026,7.61912]
[1776721275582,43.43,75882.83,0.15,0.786,0.00026,7.58831]
[1776721279608,43.43,75890.02,0.15,0.78783,0.00026,7.55111]
[1776721284644,43.44,75890.75,0.15,0.788,0.00026,7.54778]
[1776721286242,43.44,75890.75,0.15,0.788,0.00026,7.54778]
[1776721286657,43.44,75890.58,0.15,0.78794,0.00026,7.54887]
[1776721290908,43.44,75891.66,0.15,0.7882,0.00026,7.54363]
[1776721294715,43.45,75894.0,0.15,0.78896,0.00026,7.52186]
[1776721296727,43.45,75892.68,0.15,0.78862,0.00026,7.52899]
[1776721299748,43.45,75890.62,0.15,0.78808,0.00026,7.54004]
[1776721300982,43.45,75889.02,0.15,0.78766,0.00026,7.54847]
[1776721308815,43.46,75887.91,0.15,0.78736,0.00026,7.55471]
[1776721316870,43.46,75888.64,0.15,0.78752,0.00026,7.5513]
[1776721321905,43.46,75887.83,0.15,0.78731,0.00026,7.55575]
[1776721326772,43.46,75887.35,0.15,0.78718,0.00026,7.5583]
[1776721326941,43.46,75886.92,0.15,0.78706,0.00026,7.56071]
[1776721331983,43.47,75891.22,0.15,0.78815,0.00026,7.53851]
[1776721338019,43.47,75890.29,0.15,0.78789,0.00026,7.54381]
[1776721343054,43.47,75891.98,0.15,0.78831,0.00026,7.5353]
[1776721349096,43.48,75896.78,0.15,0.78951,0.00026,7.51074]
[1776721351341,43.48,75909.04,0.15,0.7928,0.00025,7.43656]
[1776721353124,43.48,75913.13,0.15,0.79383,0.00025,7.41506]
[1776721358160,43.49,75913.9,0.15,0.794,0.00025,7.41149]
[1776721363194,43.49,75914.66,0.15,0.79417,0.00025,7.40796]
[1776721368229,43.49,75915.41,0.15,0.79433,0.00025,7.40447]
[1776721373264,43.5,75915.85,0.15,0.79442,0.00025,7.40262]
[1776721378299,43.5,75918.41,0.15,0.79504,0.00025,7.3896]
[1776721380314,43.5,75924.01,0.15,0.79643,0.00025,7.36021]
[1776721383342,43.51,75918.67,0.15,0.79508,0.00025,7.38887]
[1776721388372,43.51,75917.42,0.15,0.79473,0.00025,7.39608]
[1776721391391,43.52,75922.84,0.15,0.79608,0.00025,7.36779]
[1776721392398,43.52,75929.89,0.15,0.79783,0.00025,7.3305]
[1776721393476,43.52,75934.36,0.15,0.79894,0.00025,7.30687]
[1776721393490,43.52,75934.36,0.15,0.79894,0.00025,7.30687]
[1776721395420,43.52,75941.45,0.15,0.80068,0.00025,7.26945]
[1776721396401,43.52,75941.45,0.15,0.80068,0.00025,7.26945]
[1776721396425,43.53,75947.92,0.15,0.80225,0.00025,7.23556]
[1776721397433,43.54,75955.09,0.15,0.8039,0.00024,7.19956]
[1776721398440,43.56,75948.13,0.15,0.80212,0.00025,7.23849]
[1776721398827,43.56,75948.13,0.15,0.80212,0.00025,7.23849]
[1776721399446,43.56,75943.72,0.15,0.80102,0.00025,7.26212]
[1776721401691,43.56,75932.3,0.15,0.79819,0.00025,7.32301]
[1776721405489,43.58,75929.8,0.15,0.79747,0.00025,7.33839]
[1776721411760,43.58,75926.79,0.15,0.79689,0.00025,7.34463]
[1776721417573,43.59,75924.56,0.15,0.7963,0.00025,7.35724]
[1776721422608,43.59,75922.42,0.15,0.79575,0.00025,7.36876]
[1776721427658,43.6,75920.01,0.15,0.79513,0.00025,7.38195]
[1776721429666,43.61,75913.6,0.15,0.79346,0.00025,7.41688]
[1776721431901,43.62,75899.3,0.15,0.78977,0.00025,7.49341]
[1776721433693,43.63,75897.48,0.15,0.78929,0.00025,7.50325]
[1776721438734,43.63,75900.62,0.15,0.79007,0.00025,7.48716]
[1776721441972,43.63,75906.91,0.15,0.79167,0.00025,7.45426]
[1776721447790,43.63,75906.81,0.15,0.79164,0.00025,7.45486]
[1776721452826,43.63,75908.67,0.15,0.7921,0.00025,7.44529]
[1776721457869,43.63,75910.56,0.15,0.79256,0.00025,7.43566]
[1776721462905,43.63,75910.35,0.15,0.7925,0.00025,7.43687]
[1776721467940,43.64,75906.24,0.15,0.79145,0.00025,7.45879]
[1776721469953,43.64,75899.54,0.15,0.78974,0.00025,7.49405]
[1776721474988,43.64,75897.02,0.15,0.78926,0.00025,7.49761]
[1776721480024,43.65,75897.04,0.15,0.78925,0.00025,7.49787]
[1776721488079,43.65,75899.19,0.15,0.78977,0.00025,7.48719]
[1776721493114,43.65,75896.85,0.15,0.78916,0.00025,7.49974]
[1776721500166,43.66,75895.14,0.15,0.7887,0.00026,7.50907]
[1776721507213,43.66,75893.77,0.15,0.78834,0.00026,7.51661]
[1776721511243,43.66,75901.85,0.15,0.79038,0.00025,7.47467]
[1776721514265,43.67,75905.26,0.15,0.79124,0.00025,7.45705]
[1776721519303,43.67,75903.57,0.15,0.7908,0.00025,7.46607]
[1776721524336,43.67,75908.64,0.15,0.79207,0.00025,7.43973]
[1776721526349,43.67,75911.52,0.15,0.79279,0.00025,7.42481]
[1776721531384,43.68,75913.57,0.15,0.79347,0.00025,7.40469]
[1776721536420,43.68,75919.71,0.15,0.79498,0.00025,7.37313]
[1776721541454,43.69,75921.51,0.15,0.79538,0.00025,7.36456]
[1776721546490,43.69,75924.88,0.15,0.79621,0.00025,7.3472]
[1776721551527,43.7,75929.54,0.15,0.79734,0.00025,7.32323]
[1776721556563,43.7,75930.44,0.15,0.79754,0.00025,7.31907]
[1776721561601,43.71,75930.79,0.15,0.7976,0.00025,7.31781]
[1776721567644,43.72,75931.33,0.15,0.79771,0.00025,7.31556]
[1776721569653,43.72,75920.78,0.15,0.79506,0.00025,7.3714]
[1776721574688,43.72,75919.02,0.15,0.79461,0.00025,7.38082]
[1776721579722,43.72,75919.81,0.15,0.79481,0.00025,7.37679]
[1776721585765,43.72,75916.92,0.15,0.79408,0.00025,7.39202]
[1776721590800,43.72,75915.76,0.15,0.79379,0.00025,7.39811]
[1776721595839,43.72,75914.86,0.15,0.79375,0.00025,7.39287]
[1776721600874,43.72,75913.03,0.15,0.79328,0.00025,7.4025]
[1776721605910,43.72,75911.74,0.15,0.79296,0.00025,7.40926]
[1776721610944,43.72,75909.8,0.15,0.79247,0.00025,7.4194]
[1776721613222,43.72,75903.03,0.15,0.79076,0.00025,7.45474]
[1776721619005,43.72,75898.81,0.15,0.78967,0.00025,7.47716]
[1776721624045,43.73,75896.57,0.15,0.78908,0.00025,7.48921]
[1776721629082,43.73,75895.34,0.15,0.78877,0.00026,7.49556]
[1776721634113,43.73,75892.98,0.15,0.78816,0.00026,7.50787]
[1776721639148,43.73,75891.31,0.15,0.78772,0.00026,7.51688]
[1776721644189,43.73,75888.04,0.15,0.78688,0.00026,7.534]
[1776721648218,43.73,75896.46,0.15,0.78902,0.00025,7.49037]
[1776721649224,43.73,75903.93,0.15,0.79092,0.00025,7.45151]
[1776721652247,43.74,75908.81,0.15,0.79233,0.00025,7.41625]
[1776721655268,43.74,75894.61,0.15,0.78871,0.00026,7.49064]
[1776721656274,43.74,75882.86,0.15,0.78569,0.00026,7.55165]
[1776721658289,43.74,75875.24,0.15,0.78373,0.00026,7.59099]
[1776721660304,43.74,75869.8,0.15,0.78232,0.00026,7.61893]
[1776721663578,43.74,75886.95,0.15,0.78676,0.00026,7.53019]
[1776721666345,43.74,75887.01,0.15,0.78677,0.00026,7.53002]
[1776721673647,43.74,75886.19,0.15,0.78653,0.00026,7.5349]
[1776721681454,43.75,75886.19,0.15,0.7865,0.00026,7.53547]
[1776721688510,43.75,75889.74,0.15,0.78738,0.00026,7.51767]
[1776721690523,43.76,75895.64,0.15,0.78888,0.00026,7.48721]
[1776721695558,43.76,75889.46,0.15,0.78727,0.00026,7.51991]
[1776721696565,43.76,75883.19,0.15,0.78565,0.00026,7.55248]
[1776721698579,43.76,75883.78,0.15,0.7858,0.00026,7.54949]
[1776721700593,43.76,75887.81,0.15,0.78683,0.00026,7.52873]
[1776721705632,43.77,75890.9,0.15,0.78761,0.00026,7.51309]
[1776721710667,43.77,75891.87,0.15,0.78783,0.00026,7.50849]
[1776721715701,43.78,75895.73,0.15,0.78898,0.00026,7.47896]
[1776721719729,43.78,75901.39,0.15,0.7904,0.00025,7.44993]
[1776721724764,43.79,75903.62,0.15,0.79094,0.00025,7.43892]
[1776721730806,43.79,75906.52,0.15,0.79163,0.00025,7.42456]
[1776721735841,43.8,75904.93,0.15,0.7912,0.00025,7.43351]
[1776721740877,43.8,75904.25,0.15,0.791,0.00025,7.43764]
[1776721745912,43.81,75902.01,0.15,0.79041,0.00025,7.4498]
[1776721750947,43.81,75904.33,0.15,0.79097,0.00025,7.43818]
[1776721755981,43.82,75908.04,0.15,0.79189,0.00025,7.41937]
[1776721761017,43.82,75909.11,0.15,0.79213,0.00025,7.41431]
[1776721766052,43.83,75907.04,0.15,0.79159,0.00025,7.42556]
[1776721771087,43.83,75910.23,0.15,0.79256,0.00025,7.39941]
[1776721776122,43.84,75912.08,0.15,0.793,0.00025,7.39035]
[1776721782165,43.84,75912.38,0.15,0.79303,0.00025,7.38955]
[1776721788206,43.85,75914.05,0.15,0.79344,0.00025,7.38121]
[1776721793241,43.85,75915.62,0.15,0.79382,0.00025,7.3732]
[1776721798276,43.85,75917.73,0.15,0.79434,0.00025,7.36244]
[1776721803313,43.86,75919.89,0.15,0.79486,0.00025,7.35151]
[1776721807339,43.86,75912.07,0.15,0.79288,0.00025,7.39268]
[1776721812375,43.86,75911.46,0.15,0.79272,0.00025,7.39602]
[1776721818420,43.86,75913.01,0.15,0.7931,0.00025,7.38816]
[1776721822447,43.86,75907.83,0.15,0.79179,0.00025,7.41533]
[1776721828495,43.86,75905.23,0.15,0.79113,0.00025,7.42901]
[1776721834789,43.87,75903.15,0.15,0.79078,0.00025,7.42996]
[1776721836552,43.87,75911.87,0.15,0.79298,0.00025,7.38454]
[1776721838566,43.87,75913.49,0.15,0.7934,0.00025,7.37598]
[1776721843600,43.86,75915.56,0.15,0.79392,0.00025,7.36512]
[1776721848635,43.86,75912.38,0.15,0.79312,0.00025,7.38174]
[1776721853670,43.86,75914.63,0.15,0.79369,0.00025,7.36995]
[1776721858704,43.86,75915.78,0.15,0.79398,0.00025,7.36392]
[1776721863739,43.86,75915.84,0.15,0.79399,0.00025,7.3636]
[1776721868775,43.86,75917.87,0.15,0.7945,0.00025,7.35297]
[1776721875825,43.86,75919.26,0.15,0.79485,0.00025,7.34575]
[1776721876832,43.87,75924.65,0.15,0.7962,0.00025,7.3175]
[1776721881874,43.87,75923.27,0.15,0.79584,0.00025,7.32495]
[1776721886901,43.87,75921.48,0.15,0.79539,0.00025,7.33449]
[1776721891942,43.87,75921.49,0.15,0.79557,0.00025,7.32447]
[1776721896975,43.87,75923.27,0.15,0.79601,0.00025,7.3153]
[1776721902009,43.87,75923.45,0.15,0.79605,0.00025,7.31453]
[1776721908051,43.87,75926.4,0.15,0.79677,0.00025,7.2993]
[1776721914093,43.88,75930.87,0.15,0.79787,0.00025,7.27622]
[1776721919129,43.88,75932.52,0.15,0.79825,0.00025,7.26802]
[1776721924172,43.88,75932.85,0.15,0.79834,0.00025,7.26624]
[1776721929207,43.88,75935.76,0.15,0.79905,0.00025,7.25102]
[1776721934242,43.88,75936.95,0.15,0.79934,0.00025,7.24493]
[1776721939281,43.89,75935.1,0.15,0.79887,0.00025,7.25488]
[1776721943306,43.89,75928.48,0.15,0.79723,0.00025,7.28977]
[1776721948341,43.89,75928.2,0.15,0.79716,0.00025,7.29125]
[1776721953376,43.89,75929.72,0.15,0.79772,0.00025,7.27324]
[1776721958411,43.89,75921.31,0.15,0.7956,0.00025,7.31777]
[1776721963448,43.89,75917.77,0.15,0.79471,0.00025,7.33646]
[1776721971502,43.89,75917.51,0.15,0.79467,0.00025,7.33734]
[1776721976538,43.89,75919.54,0.15,0.79519,0.00025,7.32645]
[1776721981572,43.88,75923.6,0.15,0.79621,0.00025,7.30496]
[1776721986608,43.88,75922.49,0.15,0.79595,0.00025,7.31055]
[1776721991643,43.88,75924.75,0.15,0.79654,0.00025,7.29814]
[1776721996678,43.87,75929.17,0.15,0.79766,0.00025,7.27446]
[1776722001717,43.87,75930.7,0.15,0.79806,0.00025,7.26608]
[1776722006759,43.87,75931.68,0.15,0.79832,0.00025,7.26062]
[1776722011786,43.87,75931.6,0.15,0.79849,0.00025,7.25091]
[1776722016821,43.87,75931.04,0.15,0.79833,0.00025,7.25422]
[1776722021856,43.87,75931.7,0.15,0.79848,0.00025,7.25108]
[1776722026891,43.88,75931.57,0.15,0.79843,0.00025,7.2521]
[1776722031927,43.88,75942.53,0.15,0.80114,0.00025,7.19452]
[1776722032933,43.88,75946.93,0.15,0.80222,0.00025,7.17124]
[1776722034948,43.88,75951.45,0.15,0.80333,0.00024,7.14736]
[1776722039983,43.9,75953.39,0.15,0.80371,0.00024,7.13921]
[1776722045024,43.9,75953.69,0.15,0.80376,0.00024,7.13806]
[1776722050054,43.9,75958.13,0.15,0.80483,0.00024,7.1148]
[1776722055090,43.9,75958.92,0.15,0.80501,0.00024,7.11087]
[1776722062144,43.91,75959.0,0.15,0.80502,0.00024,7.11073]
[1776722064152,43.91,75953.25,0.15,0.80361,0.00024,7.14123]
[1776722066408,43.91,75946.68,0.15,0.80201,0.00025,7.17593]
[1776722072211,43.9,75944.44,0.15,0.80166,0.00025,7.17739]
[1776722077246,43.9,75940.18,0.15,0.80062,0.00025,7.19971]
[1776722082282,43.9,75938.13,0.15,0.80012,0.00025,7.21032]
[1776722088323,43.9,75937.18,0.15,0.7999,0.00025,7.21506]
[1776722093358,43.9,75932.2,0.15,0.79867,0.00025,7.24097]
[1776722099400,43.89,75931.03,0.15,0.79841,0.00025,7.24666]
[1776722104435,43.89,75930.53,0.15,0.7983,0.00025,7.24891]
[1776722109470,43.89,75935.16,0.15,0.79946,0.00025,7.22426]
[1776722115515,43.89,75937.82,0.15,0.80012,0.00025,7.21035]
[1776722120548,43.89,75936.66,0.15,0.79983,0.00025,7.21642]
[1776722126828,43.89,75935.25,0.15,0.79948,0.00025,7.22382]
[1776722132631,43.89,75934.64,0.15,0.79952,0.00025,7.21694]
[1776722137666,43.89,75933.41,0.15,0.79921,0.00025,7.22349]
[1776722142702,43.89,75930.51,0.15,0.79849,0.00025,7.23878]
[1776722146989,43.89,75909.25,0.15,0.79316,0.00025,7.35017]
[1776722148743,43.88,75908.19,0.15,0.7929,0.00025,7.3555]
[1776722152771,43.88,75914.7,0.15,0.79457,0.00025,7.32105]
[1776722157808,43.88,75917.76,0.15,0.79532,0.00025,7.30531]
[1776722162842,43.89,75917.37,0.15,0.79521,0.00025,7.30762]
[1776722164855,43.89,75924.79,0.15,0.79706,0.00025,7.26885]
[1776722167143,43.89,75930.08,0.15,0.79837,0.00025,7.24126]
[1776722174927,43.9,75933.68,0.15,0.79922,0.00025,7.22335]
[1776722179963,43.9,75929.09,0.15,0.79805,0.00025,7.24811]
[1776722184998,43.91,75928.7,0.15,0.79793,0.00025,7.25065]
[1776722190056,43.91,75929.03,0.15,0.79799,0.00025,7.24938]
[1776722195070,43.92,75931.02,0.15,0.79866,0.00025,7.2293]
[1776722200104,43.92,75935.49,0.15,0.79974,0.00025,7.20639]
[1776722208160,43.93,75936.62,0.15,0.79997,0.00025,7.20153]
[1776722213201,43.94,75936.48,0.15,0.7999,0.00025,7.20294]
[1776722217224,43.94,75931.16,0.15,0.79855,0.00025,7.23156]
[1776722222258,43.95,75925.21,0.15,0.79705,0.00025,7.26319]
[1776722227293,43.95,75922.61,0.15,0.79639,0.00025,7.277]
[1776722232329,43.95,75931.5,0.15,0.79859,0.00025,7.23066]
[1776722237635,43.96,75933.3,0.15,0.79901,0.00025,7.22179]
[1776722243406,43.96,75930.69,0.15,0.79833,0.00025,7.23621]
[1776722248442,43.97,75927.48,0.15,0.79751,0.00025,7.25356]
[1776722253477,43.97,75926.43,0.15,0.79742,0.00025,7.24937]
[1776722258512,43.97,75926.34,0.15,0.79738,0.00025,7.25023]
[1776722263550,43.98,75928.42,0.15,0.79788,0.00025,7.2397]
[1776722268584,43.98,75930.63,0.15,0.79841,0.00025,7.22852]
[1776722273619,43.99,75934.83,0.15,0.79943,0.00025,7.207]
[1776722276638,43.99,75945.62,0.15,0.80209,0.00025,7.15026]
[1776722277918,43.99,75954.91,0.15,0.80438,0.00024,7.10101]
[1776722283689,43.98,75952.81,0.15,0.8039,0.00024,7.11119]
[1776722288723,43.97,75954.34,0.15,0.80429,0.00024,7.10276]
[1776722291746,43.97,75960.52,0.15,0.80581,0.00024,7.06987]
[1776722296779,43.97,75962.1,0.15,0.80622,0.00024,7.06099]
[1776722301816,43.96,75961.45,0.15,0.80609,0.00024,7.06373]
[1776722306851,43.96,75960.83,0.15,0.80597,0.00024,7.06631]
[1776722312896,43.95,75961.21,0.15,0.80629,0.00024,7.05327]
[1776722318203,43.94,75964.36,0.15,0.80709,0.00024,7.0359]
[1776722323972,43.94,75963.71,0.15,0.80696,0.00024,7.03867]
[1776722333036,43.93,75964.15,0.15,0.80712,0.00024,7.03529]
[1776722335050,43.93,75950.92,0.15,0.80388,0.00025,7.10561]
[1776722338342,43.93,75945.85,0.15,0.80263,0.00025,7.13253]
[1776722344123,43.93,75937.6,0.15,0.8006,0.00025,7.17604]
[1776722347139,43.93,75943.87,0.15,0.80215,0.00025,7.14281]
[1776722352174,43.93,75941.17,0.15,0.80149,0.00025,7.15703]
[1776722358483,43.93,75935.73,0.15,0.80015,0.00025,7.18562]
[1776722364258,43.93,75934.49,0.15,0.79984,0.00025,7.19206]
[1776722369297,43.93,75934.15,0.15,0.79976,0.00025,7.19374]
[1776722374329,43.93,75935.96,0.15,0.80041,0.00025,7.17397]
[1776722378357,43.93,75941.47,0.15,0.80178,0.00025,7.14484]
[1776722380370,43.93,75946.78,0.15,0.80308,0.00025,7.11678]
[1776722385407,43.93,75947.3,0.15,0.8032,0.00025,7.11426]
[1776722390441,43.93,75952.82,0.15,0.80456,0.00024,7.08494]
[1776722395477,43.93,75949.52,0.15,0.80376,0.00025,7.10222]
[1776722400510,43.92,75948.28,0.15,0.80347,0.00025,7.10853]
[1776722401563,43.92,75954.94,0.15,0.8051,0.00024,7.07324]
[1776722402556,43.92,75991.61,0.15,0.81394,0.00024,6.87782]
[1776722403554,43.92,76015.27,0.15,0.81952,0.00023,6.75061]
[1776722405572,43.92,75995.7,0.15,0.81491,0.00024,6.85589]
[1776722406579,43.92,75989.28,0.15,0.81337,0.00024,6.89054]
[1776722407595,43.93,75983.8,0.15,0.81207,0.00024,6.91988]
[1776722409603,43.93,76000.59,0.15,0.81605,0.00024,6.83004]
[1776722410611,43.93,76012.76,0.15,0.81891,0.00023,6.7647]
[1776722411617,43.93,76017.92,0.15,0.8201,0.00023,6.7371]
[1776722416652,43.93,76022.15,0.15,0.82106,0.00023,6.71479]
[1776722420684,43.93,76013.81,0.15,0.8191,0.00023,6.76015]
[1776722421688,43.93,76008.12,0.15,0.81777,0.00023,6.7908]
[1776722423957,43.94,76008.01,0.15,0.81774,0.00023,6.79148]
[1776722425719,43.94,76014.57,0.15,0.81927,0.00023,6.75635]
[1776722426727,43.94,76015.63,0.15,0.81951,0.00023,6.75076]
[1776722431773,43.94,76016.37,0.15,0.81985,0.00023,6.73719]
[1776722434031,43.95,76056.32,0.15,0.82898,0.00023,6.52213]
[1776722435832,43.95,76056.95,0.15,0.82912,0.00023,6.51886]
[1776722437812,43.95,76051.19,0.15,0.82781,0.00023,6.55023]
[1776722442848,43.95,76050.7,0.15,0.82769,0.00023,6.55325]
[1776722444103,43.95,76056.83,0.15,0.82907,0.00023,6.5202]
[1776722446876,43.96,76063.15,0.15,0.83042,0.00022,6.48753]
[1776722448892,43.98,76069.12,0.15,0.83169,0.00022,6.45686]
[1776722450955,43.98,76082.48,0.15,0.83464,0.00022,6.38476]
[1776722452933,43.98,76083.12,0.15,0.83476,0.00022,6.38175]
[1776722454181,43.98,76081.97,0.15,0.83449,0.00022,6.38838]
[1776722460028,43.99,76073.34,0.15,0.83255,0.00022,6.43597]
[1776722462041,43.99,76060.91,0.15,0.82976,0.00022,6.50358]
[1776722463047,43.99,76053.85,0.15,0.82817,0.00023,6.54183]
[1776722464250,43.99,76047.8,0.15,0.8268,0.00023,6.57457]
[1776722467077,44.0,76039.46,0.15,0.82489,0.00023,6.61966]
[1776722468083,44.0,76046.17,0.15,0.82641,0.00023,6.58372]
[1776722470096,44.0,76053.27,0.15,0.82801,0.00023,6.5456]
[1776722474322,44.0,76061.67,0.15,0.82988,0.00022,6.50073]
[1776722478154,44.01,76064.37,0.15,0.83046,0.00022,6.48682]
[1776722483194,44.01,76063.03,0.15,0.83012,0.00022,6.49488]
[1776722484396,44.01,76043.41,0.15,0.82569,0.00023,6.60085]
[1776722485207,44.02,76043.41,0.15,0.82568,0.00023,6.60101]
[1776722490242,44.02,76043.83,0.15,0.82577,0.00023,6.59898]
[1776722494468,44.02,76050.19,0.15,0.82741,0.00023,6.55453]
[1776722498298,44.02,76044.04,0.15,0.826,0.00023,6.58783]
[1776722503334,44.02,76047.8,0.15,0.82685,0.00023,6.5677]
[1776722508373,44.02,76045.82,0.15,0.8264,0.00023,6.57854]
[1776722512400,44.02,76052.23,0.15,0.82784,0.00023,6.54413]
[1776722514632,44.02,76073.15,0.15,0.83252,0.00022,6.4314]
[1776722515421,44.03,76073.15,0.15,0.83251,0.00022,6.4316]
[1776722517434,44.03,76079.03,0.15,0.8338,0.00022,6.39998]
[1776722522470,44.03,76078.93,0.15,0.83376,0.00022,6.40103]
[1776722527506,44.04,76075.98,0.15,0.83309,0.00022,6.41751]
[1776722529522,44.04,76070.7,0.15,0.83191,0.00022,6.44623]
[1776722534782,44.04,76070.23,0.15,0.83178,0.00022,6.44945]
[1776722536574,44.04,76077.28,0.15,0.83334,0.00022,6.41142]
[1776722537583,44.04,76078.27,0.15,0.83354,0.00022,6.40636]
[1776722539598,44.05,76083.9,0.15,0.83477,0.00022,6.37637]
[1776722544636,44.05,76088.22,0.15,0.83568,0.00022,6.35379]
[1776722548672,44.06,76081.32,0.15,0.83415,0.00022,6.3914]
[1776722550680,44.06,76080.61,0.15,0.83399,0.00022,6.39539]
[1776722551685,44.06,76087.03,0.15,0.8356,0.00022,6.35038]
[1776722552695,44.06,76086.68,0.15,0.83552,0.00022,6.35234]
[1776722553706,44.06,76081.66,0.15,0.83441,0.00022,6.37968]
[1776722555713,44.06,76079.05,0.15,0.83382,0.00022,6.39411]
[1776722557726,44.06,76083.9,0.15,0.83488,0.00022,6.36812]
[1776722562761,44.06,76086.21,0.15,0.83538,0.00022,6.3559]
[1776722567798,44.07,76085.23,0.15,0.83516,0.00022,6.3614]
[1776722569835,44.07,76057.73,0.15,0.82903,0.00022,6.51022]
[1776722570833,44.07,76044.82,0.15,0.82611,0.00023,6.57994]
[1776722571833,44.07,76040.13,0.15,0.82503,0.00023,6.60531]
[1776722576867,44.07,76033.84,0.15,0.82358,0.00023,6.63946]
[1776722580896,44.08,76024.5,0.15,0.82141,0.00023,6.69]
[1776722585931,44.08,76020.94,0.15,0.82058,0.00023,6.70934]
[1776722590965,44.08,76022.24,0.15,0.82087,0.00023,6.7025]
[1776722596001,44.08,76022.88,0.15,0.82102,0.00023,6.69919]
[1776722597008,44.08,76029.77,0.15,0.82261,0.00023,6.66214]
[1776722598017,44.08,76040.91,0.15,0.82516,0.00023,6.60228]
[1776722601035,44.08,76051.84,0.15,0.82764,0.00023,6.54351]
[1776722602043,44.08,76055.73,0.15,0.82851,0.00023,6.52275]
[1776722607078,44.09,76051.81,0.15,0.8276,0.00023,6.54443]
[1776722610098,44.09,76044.73,0.15,0.82599,0.00023,6.58269]
[1776722615377,44.09,76043.82,0.15,0.82597,0.00023,6.57759]
[1776722617147,44.09,76033.66,0.15,0.82364,0.00023,6.63238]
[1776722622184,44.09,76029.64,0.15,0.82271,0.00023,6.65426]
[1776722627218,44.1,76037.04,0.15,0.82439,0.00023,6.61475]
[1776722628225,44.1,76040.59,0.15,0.82521,0.00023,6.59562]
[1776722633260,44.1,76039.73,0.15,0.82501,0.00023,6.60025]
[1776722637288,44.1,76044.76,0.15,0.82616,0.00023,6.57317]
[1776722642323,44.1,76035.68,0.15,0.82408,0.00023,6.62205]
[1776722647369,44.1,76036.54,0.15,0.82427,0.00023,6.61778]
[1776722652404,44.1,76038.13,0.15,0.82461,0.00023,6.60971]
[1776722655664,44.1,76047.38,0.15,0.82672,0.00023,6.55989]
[1776722657447,44.1,76060.02,0.15,0.82957,0.00022,6.49193]
[1776722662475,44.1,76057.09,0.15,0.82889,0.00022,6.50805]
[1776722667509,44.11,76061.5,0.15,0.82987,0.00022,6.48455]
[1776722672544,44.11,76058.73,0.15,0.82944,0.00022,6.48954]
[1776722677583,44.11,76054.3,0.15,0.82842,0.00023,6.51376]
[1776722682614,44.11,76049.9,0.15,0.82742,0.00023,6.53762]
[1776722687649,44.12,76051.69,0.15,0.82782,0.00023,6.52817]
[1776722690672,44.12,76059.29,0.15,0.82952,0.00022,6.48752]
[1776722691679,44.12,76064.32,0.15,0.83064,0.00022,6.46055]
[1776722694702,44.12,76077.8,0.15,0.83363,0.00022,6.3881]
[1776722695957,44.12,76083.61,0.15,0.83491,0.00022,6.35682]
[1776722696716,44.12,76083.61,0.15,0.8349,0.00022,6.35696]
[1776722701751,44.13,76079.21,0.15,0.83389,0.00022,6.3818]
[1776722706786,44.14,76076.9,0.15,0.83332,0.00022,6.39568]
[1776722711823,44.15,76073.33,0.15,0.83247,0.00022,6.41631]
[1776722716859,44.16,76070.97,0.15,0.8319,0.00022,6.43034]
[1776722721893,44.17,76068.24,0.15,0.83124,0.00022,6.4463]
[1776722722899,44.17,76062.02,0.15,0.82984,0.00022,6.48001]
[1776722723907,44.17,76061.9,0.15,0.8298,0.00022,6.48084]
[1776722725921,44.18,76054.8,0.15,0.82819,0.00023,6.51936]
[1776722726930,44.18,76049.67,0.15,0.82703,0.00023,6.54706]
[1776722728942,44.18,76046.58,0.15,0.82632,0.00023,6.56381]
[1776722734983,44.18,76046.09,0.15,0.8264,0.00023,6.5565]
[1776722740025,44.18,76048.51,0.15,0.82693,0.00023,6.54377]
[1776722743046,44.18,76055.73,0.15,0.82856,0.00023,6.50516]
[1776722748081,44.19,76065.03,0.15,0.83062,0.00022,6.45566]
[1776722751101,44.19,76068.87,0.15,0.83146,0.00022,6.43552]
[1776722754139,44.2,76073.89,0.15,0.83255,0.00022,6.4091]
[1776722756138,44.2,76079.07,0.15,0.83368,0.00022,6.38166]
[1776722760169,44.21,76081.55,0.15,0.83419,0.00022,6.36922]
[1776722763209,44.21,76087.36,0.15,0.83545,0.00022,6.33818]
[1776722765218,44.21,76089.15,0.15,0.83584,0.00022,6.32859]
[1776722766230,44.21,76097.67,0.15,0.8377,0.00022,6.28271]
[1776722767232,44.21,76101.93,0.15,0.83862,0.00022,6.25985]
[1776722769244,44.21,76107.57,0.15,0.83982,0.00022,6.22972]
[1776722770250,44.21,76108.89,0.15,0.8401,0.00021,6.2228]
[1776722775288,44.22,76106.74,0.15,0.83959,0.00022,6.23555]
[1776722780320,44.23,76108.97,0.15,0.84004,0.00021,6.22432]
[1776722784354,44.24,76095.99,0.15,0.8372,0.00022,6.2952]
[1776722785358,44.24,76088.9,0.15,0.83565,0.00022,6.33338]
[1776722786606,44.24,76082.27,0.15,0.83419,0.00022,6.36915]
[1776722790400,44.24,76088.58,0.15,0.83558,0.00022,6.33523]
[1776722795429,44.24,76089.82,0.15,0.83603,0.00022,6.31857]
[1776722800464,44.24,76087.92,0.15,0.83561,0.00022,6.32908]
[1776722802477,44.24,76096.91,0.15,0.83756,0.00022,6.28085]
[1776722803483,44.24,76102.15,0.15,0.83869,0.00022,6.25278]
[1776722804491,44.24,76107.73,0.15,0.83989,0.00022,6.2229]
[1776722809526,44.25,76112.46,0.15,0.84086,0.00021,6.19843]
[1776722814572,44.26,76117.99,0.15,0.842,0.00021,6.16971]
[1776722819608,44.27,76120.4,0.15,0.84247,0.00021,6.15786]
[1776722822629,44.27,76126.68,0.15,0.84378,0.00021,6.12474]
[1776722824648,44.28,76133.4,0.15,0.84517,0.00021,6.08913]
[1776722825658,44.28,76138.99,0.15,0.84635,0.00021,6.05904]
[1776722829684,44.29,76141.27,0.15,0.84676,0.00021,6.04846]
[1776722834719,44.3,76141.32,0.15,0.84672,0.00021,6.04932]
[1776722836968,44.3,76135.78,0.15,0.84554,0.00021,6.07974]
[1776722839754,44.31,76127.73,0.15,0.84382,0.00021,6.12385]
[1776722842775,44.31,76121.88,0.15,0.84255,0.00021,6.15591]
[1776722844789,44.31,76108.9,0.15,0.83977,0.00021,6.226]
[1776722847041,44.31,76103.21,0.15,0.83854,0.00022,6.25677]
[1776722853083,44.32,76103.03,0.15,0.83868,0.00022,6.24779]
[1776722857881,44.32,76096.66,0.15,0.83729,0.00022,6.2824]
[1776722858887,44.32,76091.57,0.15,0.83618,0.00022,6.30977]
[1776722863922,44.32,76089.82,0.15,0.83579,0.00022,6.31922]
[1776722868960,44.32,76084.64,0.15,0.83464,0.00022,6.34748]
[1776722873997,44.33,76083.78,0.15,0.83443,0.00022,6.35269]
[1776722880040,44.33,76082.76,0.15,0.83418,0.00022,6.3588]
[1776722885076,44.34,76075.66,0.15,0.83258,0.00022,6.39756]
[1776722886334,44.34,76065.78,0.15,0.83038,0.00022,6.45078]
[1776722888098,44.34,76062.32,0.15,0.82959,0.00022,6.46966]
[1776722889354,44.34,76057.01,0.15,0.8284,0.00022,6.49823]
[1776722891119,44.34,76057.31,0.15,0.82846,0.00022,6.49679]
[1776722896154,44.35,76059.11,0.15,0.82885,0.00022,6.48753]
[1776722901188,44.35,76058.41,0.15,0.82867,0.00022,6.4916]
[1776722906224,44.35,76058.37,0.15,0.82865,0.00022,6.4921]
[1776722908236,44.35,76051.53,0.15,0.82711,0.00023,6.52882]
[1776722912264,44.35,76056.97,0.15,0.82853,0.00022,6.48943]
[1776722918309,44.36,76056.46,0.15,0.8284,0.00023,6.49255]
[1776722921328,44.36,76049.94,0.15,0.82692,0.00023,6.52762]
[1776722923342,44.36,76047.78,0.15,0.82643,0.00023,6.53919]
[1776722928380,44.36,76051.47,0.15,0.82727,0.00023,6.51953]
[1776722934429,44.36,76052.42,0.15,0.82747,0.00023,6.51458]
[1776722939456,44.36,76052.4,0.15,0.82746,0.00023,6.51482]
[1776722942477,44.36,76046.36,0.15,0.8261,0.00023,6.54716]
[1776722947515,44.36,76047.19,0.15,0.82629,0.00023,6.54258]
[1776722952550,44.36,76054.18,0.15,0.82787,0.00023,6.50513]
[1776722961615,44.36,76053.5,0.15,0.82771,0.00023,6.50888]
[1776722966898,44.36,76054.67,0.15,0.82798,0.00023,6.50268]
[1776722972695,44.36,76054.73,0.15,0.82819,0.00023,6.49201]
[1776722979744,44.36,76055.22,0.15,0.8283,0.00023,6.48937]
[1776722984779,44.36,76051.94,0.15,0.82756,0.00023,6.5069]
[1776722989813,44.36,76055.16,0.15,0.82828,0.00023,6.48981]
[1776722994849,44.36,76054.28,0.15,0.82808,0.00023,6.49469]
[1776722999884,44.36,76053.7,0.15,0.82794,0.00023,6.49791]
[1776723004925,44.36,76050.96,0.15,0.82732,0.00023,6.51263]
[1776723009960,44.36,76051.33,0.15,0.8274,0.00023,6.51066]
[1776723014995,44.36,76051.9,0.15,0.82753,0.00023,6.50764]
[1776723020033,44.36,76052.56,0.15,0.82768,0.00023,6.50414]
[1776723025065,44.37,76053.0,0.15,0.82778,0.00023,6.50183]
[1776723030100,44.37,76053.34,0.15,0.82785,0.00023,6.50006]
[1776723035136,44.37,76057.56,0.15,0.829,0.00022,6.46724]
[1776723037399,44.37,76078.94,0.15,0.83376,0.00022,6.35277]
[1776723039165,44.37,76082.98,0.15,0.83463,0.00022,6.33141]
[1776723044198,44.38,76081.91,0.15,0.83435,0.00022,6.33833]
[1776723047470,44.38,76075.54,0.15,0.83292,0.00022,6.37317]
[1776723053263,44.39,76072.49,0.15,0.83219,0.00022,6.39084]
[1776723055276,44.4,76065.01,0.15,0.8305,0.00022,6.43132]
[1776723057548,44.4,76058.81,0.15,0.8291,0.00022,6.46482]
[1776723063333,44.41,76048.81,0.15,0.82682,0.00023,6.51901]
[1776723069374,44.41,76048.43,0.15,0.82672,0.00023,6.52137]
[1776723073405,44.41,76054.12,0.15,0.82799,0.00023,6.49118]
[1776723076425,44.41,76063.38,0.15,0.83006,0.00022,6.44191]
[1776723077434,44.41,76069.11,0.15,0.83134,0.00022,6.41138]
[1776723082467,44.42,76067.89,0.15,0.83103,0.00022,6.41877]
[1776723087502,44.42,76063.24,0.15,0.82996,0.00022,6.44433]
[1776723092538,44.43,76063.22,0.15,0.83014,0.00022,6.43461]
[1776723097573,44.43,76063.56,0.15,0.83019,0.00022,6.4334]
[1776723102608,44.44,76063.98,0.15,0.83026,0.00022,6.43177]
[1776723107646,44.44,76069.83,0.15,0.83153,0.00022,6.40118]
[1776723112678,44.45,76068.54,0.15,0.83121,0.00022,6.40896]
[1776723117713,44.46,76066.94,0.15,0.83082,0.00022,6.41835]
[1776723122749,44.46,76066.38,0.15,0.83066,0.00022,6.42215]
[1776723128044,44.47,76065.96,0.15,0.83053,0.00022,6.42537]
[1776723131816,44.47,76060.95,0.15,0.82938,0.00022,6.45271]
[1776723136846,44.48,76058.28,0.15,0.82876,0.00022,6.46758]
[1776723141880,44.48,76060.78,0.15,0.8293,0.00022,6.4548]
[1776723142888,44.49,76068.35,0.15,0.83098,0.00022,6.41453]
[1776723143896,44.49,76073.98,0.15,0.83222,0.00022,6.38464]
[1776723145909,44.49,76081.9,0.15,0.83396,0.00022,6.34247]
[1776723150945,44.49,76079.1,0.15,0.83332,0.00022,6.35808]
[1776723158259,44.5,76075.03,0.15,0.8326,0.00022,6.37006]
[1776723164037,44.5,76074.9,0.15,0.83256,0.00022,6.37107]
[1776723166052,44.5,76068.04,0.15,0.83102,0.00022,6.40815]
[1776723171087,44.51,76067.11,0.15,0.83078,0.00022,6.41389]
[1776723177128,44.52,76067.44,0.15,0.83081,0.00022,6.41305]
[1776723182165,44.52,76063.19,0.15,0.82984,0.00022,6.43639]
[1776723184180,44.52,76055.4,0.15,0.82808,0.00023,6.47812]
[1776723189216,44.52,76055.63,0.15,0.82812,0.00023,6.47719]
[1776723194250,44.53,76055.01,0.15,0.82797,0.00023,6.48076]
[1776723199285,44.53,76055.5,0.15,0.82807,0.00023,6.4784]
[1776723204322,44.53,76051.46,0.15,0.82715,0.00023,6.5001]
[1776723209356,44.53,76051.6,0.15,0.82718,0.00023,6.49943]
[1776723214391,44.53,76053.02,0.15,0.8277,0.00023,6.48162]
[1776723219428,44.53,76051.37,0.15,0.82732,0.00023,6.49054]
[1776723224462,44.53,76051.49,0.15,0.82734,0.00023,6.49002]
[1776723229497,44.53,76051.12,0.15,0.82726,0.00023,6.4921]
[1776723234532,44.54,76052.69,0.15,0.82761,0.00023,6.48384]
[1776723239568,44.54,76053.85,0.15,0.82786,0.00023,6.47783]
[1776723245611,44.54,76053.31,0.15,0.82773,0.00023,6.48093]
[1776723250644,44.54,76052.71,0.15,0.82759,0.00023,6.48431]
[1776723258702,44.54,76051.8,0.15,0.82737,0.00023,6.48938]
[1776723263737,44.54,76051.75,0.15,0.82735,0.00023,6.48978]
[1776723268773,44.54,76052.64,0.15,0.82755,0.00023,6.48516]
[1776723273807,44.54,76051.42,0.15,0.82747,0.00023,6.48142]
[1776723278842,44.55,76050.84,0.15,0.82733,0.00023,6.48464]
[1776723283878,44.55,76051.25,0.15,0.82742,0.00023,6.48257]
[1776723289184,44.55,76051.95,0.15,0.82757,0.00023,6.479]
[1776723291934,44.55,76066.35,0.15,0.8308,0.00022,6.40227]
[1776723292946,44.55,76070.65,0.15,0.83176,0.00022,6.37944]
[1776723296973,44.55,76069.38,0.15,0.83145,0.00022,6.38688]
[1776723302008,44.56,76066.67,0.15,0.8308,0.00022,6.40231]
[1776723307046,44.57,76065.75,0.15,0.83057,0.00022,6.40797]
[1776723312081,44.57,76068.68,0.15,0.8312,0.00022,6.39275]
[1776723315103,44.57,76074.68,0.15,0.83253,0.00022,6.36086]
[1776723320137,44.57,76078.05,0.15,0.83327,0.00022,6.34315]
[1776723327188,44.58,76079.03,0.15,0.83346,0.00022,6.33838]
[1776723332221,44.58,76083.78,0.15,0.8347,0.00022,6.30293]
[1776723337259,44.58,76083.6,0.15,0.83464,0.00022,6.30431]
[1776723343299,44.59,76084.91,0.15,0.83491,0.00022,6.29781]
[1776723348335,44.59,76086.15,0.15,0.83517,0.00022,6.29161]
[1776723353369,44.59,76088.3,0.15,0.83562,0.00022,6.28057]
[1776723359678,44.6,76091.06,0.15,0.83619,0.00022,6.26651]
[1776723366460,44.6,76090.96,0.15,0.83614,0.00022,6.26782]
[1776723371500,44.61,76093.26,0.15,0.83662,0.00022,6.25609]
[1776723379823,44.62,76095.54,0.15,0.83707,0.00022,6.24499]
[1776723383585,44.62,76102.54,0.15,0.83857,0.00022,6.20824]
[1776723385604,44.62,76104.98,0.15,0.83908,0.00022,6.19565]
[1776723389898,44.63,76112.02,0.15,0.84055,0.00021,6.15901]
[1776723391649,44.64,76111.96,0.15,0.84072,0.00021,6.14945]
[1776723396684,44.65,76109.56,0.15,0.84015,0.00021,6.16374]
[1776723401719,44.66,76110.01,0.15,0.84019,0.00021,6.16281]
[1776723406753,44.67,76109.41,0.15,0.84,0.00021,6.16752]
[1776723411789,44.68,76104.94,0.15,0.83898,0.00022,6.19283]
[1776723416825,44.69,76097.54,0.15,0.83732,0.00022,6.23361]
[1776723417842,44.69,76091.44,0.15,0.83599,0.00022,6.26634]
[1776723418843,44.69,76086.66,0.15,0.83493,0.00022,6.29198]
[1776723420855,44.71,76084.47,0.15,0.83435,0.00022,6.3061]
[1776723423879,44.73,76079.2,0.15,0.83307,0.00022,6.3371]
[1776723428914,44.75,76078.91,0.15,0.8329,0.00022,6.34134]
[1776723434957,44.76,76079.9,0.15,0.83309,0.00022,6.3367]
[1776723439992,44.76,76078.3,0.15,0.83273,0.00022,6.34539]
[1776723445027,44.76,76076.98,0.15,0.83243,0.00022,6.35261]
[1776723450062,44.76,76076.63,0.15,0.83235,0.00022,6.35466]
[1776723455096,44.77,76079.83,0.15,0.83324,0.00022,6.32751]
[1776723459127,44.78,76068.99,0.15,0.83077,0.00022,6.38677]
[1776723460133,44.78,76054.71,0.15,0.82757,0.00023,6.46269]
[1776723462146,44.78,76048.83,0.15,0.82624,0.00023,6.49393]
[1776723466430,44.78,76024.12,0.15,0.82058,0.00023,6.62471]
[1776723468189,44.78,76023.56,0.15,0.82046,0.00023,6.62752]
[1776723475241,44.78,76025.65,0.15,0.82094,0.00023,6.61652]
[1776723476500,44.78,76018.48,0.15,0.81928,0.00023,6.65444]
[1776723480275,44.78,76016.17,0.15,0.81873,0.00023,6.6668]
[1776723481280,44.78,76011.06,0.15,0.81754,0.00023,6.69374]
[1776723482292,44.78,76005.21,0.15,0.81617,0.00023,6.72453]
[1776723483296,44.78,75998.27,0.15,0.81454,0.00024,6.76098]
[1776723488330,44.78,75995.4,0.15,0.81387,0.00024,6.77581]
[1776723490345,44.77,75970.84,0.15,0.80806,0.00024,6.90305]
[1776723491352,44.76,75970.84,0.15,0.80809,0.00024,6.90248]
[1776723496645,44.77,75970.21,0.15,0.80792,0.00024,6.90601]
[1776723502429,44.77,75965.74,0.15,0.80683,0.00024,6.92959]
[1776723504443,44.77,75960.64,0.15,0.80559,0.00024,6.95616]
[1776723506715,44.77,75970.38,0.15,0.80795,0.00024,6.90544]
[1776723512500,44.77,75974.16,0.15,0.80906,0.00024,6.87541]
[1776723513506,44.77,75980.35,0.15,0.81055,0.00024,6.84292]
[1776723515520,44.77,75986.35,0.15,0.81198,0.00024,6.81159]
[1776723520558,44.77,75982.51,0.15,0.81105,0.00024,6.83193]
[1776723525593,44.77,75982.61,0.15,0.81107,0.00024,6.83149]
[1776723526858,44.77,75975.68,0.15,0.80941,0.00024,6.86775]
[1776723532642,44.77,75971.7,0.15,0.80849,0.00024,6.88784]
[1776723535668,44.77,75966.4,0.15,0.80721,0.00024,6.91544]
[1776723540720,44.77,75969.69,0.15,0.808,0.00024,6.89844]
[1776723545754,44.77,75963.12,0.15,0.8064,0.00024,6.93271]
[1776723546999,44.77,75956.94,0.15,0.8049,0.00024,6.9649]
[1776723548773,44.77,75956.4,0.15,0.80477,0.00024,6.96766]
[1776723553808,44.77,75950.52,0.15,0.80334,0.00025,6.99802]
[1776723554821,44.77,75943.98,0.15,0.80173,0.00025,7.03202]
[1776723555821,44.77,75938.15,0.15,0.80029,0.00025,7.06211]
[1776723557835,44.76,75938.2,0.15,0.80032,0.00025,7.06158]
[1776723562872,44.76,75940.93,0.15,0.80102,0.00025,7.0468]
[1776723568914,44.75,75942.71,0.15,0.8015,0.00025,7.0369]
[1776723572943,44.75,75942.92,0.15,0.80177,0.00025,7.02501]
[1776723578984,44.74,75939.18,0.15,0.80088,0.00025,7.04368]
[1776723584023,44.73,75943.14,0.15,0.80189,0.00025,7.02256]
[1776723585032,44.73,75949.28,0.15,0.8034,0.00025,6.99057]
[1776723587043,44.73,75952.96,0.15,0.80431,0.00024,6.9713]
[1776723592078,44.73,75950.07,0.15,0.80361,0.00025,6.98606]
[1776723596106,44.72,75937.95,0.15,0.80067,0.00025,7.04794]
[1776723597113,44.72,75937.16,0.15,0.80049,0.00025,7.05188]
[1776723601142,44.72,75931.6,0.15,0.79913,0.00025,7.08015]
[1776723602162,44.71,75922.78,0.15,0.79693,0.00025,7.12563]
[1776723603159,44.71,75922.66,0.15,0.7969,0.00025,7.12613]
[1776723605180,44.71,75928.43,0.15,0.79836,0.00025,7.09615]
[1776723610209,44.71,75925.8,0.15,0.79772,0.00025,7.10929]
[1776723615244,44.7,75922.13,0.15,0.79683,0.00025,7.12769]
[1776723617257,44.7,75915.05,0.15,0.79506,0.00025,7.16389]
[1776723620278,44.7,75910.9,0.15,0.79404,0.00025,7.18474]
[1776723625314,44.69,75909.59,0.15,0.79374,0.00025,7.19064]
[1776723630348,44.68,75909.9,0.15,0.79386,0.00025,7.18825]
[1776723635383,44.67,75907.08,0.15,0.79338,0.00025,7.19166]
[1776723641425,44.66,75907.75,0.15,0.79361,0.00025,7.18712]
[1776723646464,44.66,75901.76,0.15,0.79211,0.00025,7.21723]
[1776723647707,44.65,75899.01,0.15,0.79143,0.00026,7.23092]
[1776723653531,44.64,75904.03,0.15,0.79276,0.00025,7.20419]
[1776723654525,44.64,75909.85,0.15,0.79425,0.00025,7.17411]
[1776723655532,44.64,75925.07,0.15,0.79809,0.00025,7.09531]
[1776723656539,44.64,75931.54,0.15,0.79971,0.00025,7.0617]
[1776723662583,44.63,75933.69,0.15,0.80027,0.00025,7.04999]
[1776723666612,44.63,75940.36,0.15,0.80194,0.00025,7.01505]
[1776723670639,44.63,75935.6,0.15,0.80077,0.00025,7.03951]
[1776723676681,44.62,75937.5,0.15,0.80127,0.00025,7.02909]
[1776723679704,44.62,75945.26,0.15,0.8032,0.00025,6.98853]
[1776723680709,44.62,75955.48,0.15,0.80571,0.00024,6.93523]
[1776723685750,44.62,75951.08,0.15,0.80463,0.00025,6.95819]
[1776723689773,44.62,75958.12,0.15,0.80635,0.00024,6.92142]
[1776723694807,44.62,75958.55,0.15,0.80665,0.00024,6.90901]
[1776723699844,44.63,75960.67,0.15,0.80716,0.00024,6.89817]
[1776723702863,44.63,75966.15,0.15,0.80848,0.00024,6.86971]
[1776723708139,44.62,75969.34,0.15,0.80927,0.00024,6.85256]
[1776723709914,44.62,75974.67,0.15,0.81057,0.00024,6.82435]
[1776723711927,44.62,75974.36,0.15,0.8105,0.00024,6.82571]
[1776723715956,44.61,75970.63,0.15,0.80964,0.00024,6.84441]
[1776723722000,44.6,75966.07,0.15,0.80858,0.00024,6.86747]
[1776723727045,44.6,75970.14,0.15,0.80959,0.00024,6.84559]
[1776723730073,44.6,75960.87,0.15,0.80735,0.00024,6.89393]
[1776723732082,44.59,75956.41,0.15,0.80627,0.00024,6.91699]
[1776723737117,44.59,75954.06,0.15,0.80574,0.00024,6.92844]
[1776723741149,44.58,75947.62,0.15,0.80419,0.00025,6.96134]
[1776723742156,44.58,75936.78,0.15,0.80151,0.00025,7.01783]
[1776723743163,44.58,75928.05,0.15,0.79934,0.00025,7.06311]
[1776723744170,44.58,75931.12,0.15,0.80011,0.00025,7.04705]
[1776723749205,44.57,75932.22,0.15,0.80042,0.00025,7.0406]
[1776723754240,44.56,75931.04,0.15,0.80038,0.00025,7.03537]
[1776723757276,44.56,75923.67,0.15,0.79856,0.00025,7.07303]
[1776723758295,44.56,75918.73,0.15,0.79733,0.00025,7.0985]
[1776723761300,44.55,75916.09,0.15,0.79668,0.00025,7.1117]
[1776723766335,44.54,75914.95,0.15,0.79644,0.00025,7.11672]
[1776723771370,44.54,75915.92,0.15,0.79672,0.00025,7.1108]
[1776723776405,44.53,75917.22,0.15,0.79709,0.00025,7.10318]
[1776723781443,44.52,75917.48,0.15,0.7972,0.00025,7.10094]
[1776723786484,44.51,75917.88,0.15,0.79735,0.00025,7.09796]
[1776723787491,44.51,75922.99,0.15,0.79864,0.00025,7.07129]
[1776723788498,44.51,75931.93,0.15,0.80088,0.00025,7.02467]
[1776723789502,44.51,75935.49,0.15,0.80177,0.00025,7.00605]
[1776723794540,44.51,75935.63,0.15,0.80182,0.00025,7.00508]
[1776723801593,44.5,75933.77,0.15,0.80137,0.00025,7.01442]
[1776723806629,44.5,75932.46,0.15,0.80106,0.00025,7.02097]
[1776723812671,44.5,75929.32,0.15,0.8005,0.00025,7.02646]
[1776723816699,44.49,75934.99,0.15,0.80192,0.00025,6.99676]
[1776723821734,44.49,75936.67,0.15,0.80235,0.00025,6.98788]
[1776723826770,44.49,75933.36,0.15,0.80153,0.00025,7.00496]
[1776723829791,44.49,75924.9,0.15,0.79943,0.00025,7.04877]
[1776723830798,44.49,75918.74,0.15,0.79789,0.00025,7.0806]
[1776723835834,44.48,75922.21,0.15,0.79879,0.00025,7.06199]
[1776723840868,44.48,75924.72,0.15,0.79944,0.00025,7.04848]
[1776723845902,44.47,75925.11,0.15,0.79956,0.00025,7.04601]
[1776723850938,44.47,75925.68,0.15,0.79972,0.00025,7.04262]
[1776723856980,44.47,75927.33,0.15,0.80016,0.00025,7.03355]
[1776723861008,44.46,75933.99,0.15,0.80184,0.00025,6.99851]
[1776723863022,44.46,75937.14,0.15,0.80262,0.00025,6.98198]
[1776723868057,44.46,75937.77,0.15,0.80279,0.00025,6.97853]
[1776723873093,44.46,75938.89,0.15,0.80328,0.00025,6.96213]
[1776723874101,44.46,75944.55,0.15,0.80468,0.00025,6.93249]
[1776723876113,44.46,75949.43,0.15,0.80589,0.00025,6.90671]
[1776723881147,44.45,75947.68,0.15,0.80548,0.00025,6.91546]
[1776723886184,44.44,75949.73,0.15,0.80603,0.00025,6.90369]
[1776723891220,44.43,75953.83,0.15,0.80709,0.00025,6.88107]
[1776723895475,44.43,75960.08,0.15,0.80865,0.00024,6.84746]
[1776723900283,44.42,75963.45,0.15,0.80951,0.00024,6.82893]
[1776723903308,44.42,75953.81,0.15,0.80717,0.00025,6.87927]
[1776723908343,44.41,75954.69,0.15,0.80743,0.00025,6.87374]
[1776723913381,44.4,75954.43,0.15,0.80741,0.00025,6.87424]
[1776723918417,44.4,75954.19,0.15,0.80739,0.00025,6.87465]
[1776723923452,44.39,75953.93,0.15,0.80736,0.00025,6.87517]
[1776723928487,44.38,75956.22,0.15,0.80796,0.00024,6.86231]
[1776723933523,44.37,75955.77,0.15,0.80808,0.00025,6.85354]
[1776723938558,44.37,75954.32,0.15,0.80776,0.00025,6.86048]
[1776723944601,44.36,75953.24,0.15,0.80754,0.00025,6.86528]
[1776723949636,44.35,75953.34,0.15,0.80759,0.00025,6.86402]
[1776723954671,44.35,75951.17,0.15,0.80709,0.00025,6.87472]
[1776723955678,44.35,75945.36,0.15,0.80567,0.00025,6.90513]
[1776723957692,44.34,75944.3,0.15,0.80543,0.00025,6.91031]
[1776723960716,44.34,75950.65,0.15,0.80702,0.00025,6.87633]
[1776723962729,44.34,75955.66,0.15,0.80826,0.00025,6.84963]
[1776723969775,44.33,75955.69,0.15,0.80832,0.00025,6.84845]
[1776723974811,44.32,75955.16,0.15,0.80822,0.00025,6.85057]
[1776723977832,44.31,75960.98,0.15,0.80968,0.00024,6.8191]
[1776723980854,44.31,75968.26,0.15,0.81148,0.00024,6.77997]
[1776723986127,44.3,75964.43,0.15,0.81059,0.00024,6.7993]
[1776723992937,44.29,75961.39,0.15,0.81011,0.00024,6.80359]
[1776723999986,44.28,75960.61,0.15,0.80998,0.00024,6.80642]
[1776724005025,44.27,75959.47,0.15,0.80974,0.00024,6.81154]
[1776724010058,44.26,75956.31,0.15,0.80901,0.00025,6.82738]
[1776724014087,44.26,75945.43,0.15,0.80636,0.00025,6.88408]
[1776724015093,44.26,75935.57,0.15,0.80392,0.00025,6.93582]
[1776724020160,44.25,75935.35,0.15,0.80391,0.00025,6.93602]
[1776724022146,44.24,75927.08,0.15,0.80187,0.00025,6.97899]
[1776724027181,44.23,75926.51,0.15,0.80178,0.00025,6.98075]
[1776724032216,44.22,75922.55,0.15,0.80084,0.00025,7.00025]
[1776724037251,44.21,75919.49,0.15,0.80014,0.00025,7.01486]
[1776724042300,44.19,75920.6,0.15,0.80049,0.00025,7.00758]
[1776724047323,44.18,75923.35,0.15,0.80125,0.00025,6.99173]
[1776724052359,44.17,75922.93,0.15,0.80141,0.00025,6.98215]
[1776724057393,44.16,75918.08,0.15,0.80023,0.00025,7.00668]
[1776724062428,44.15,75912.21,0.15,0.79879,0.00025,7.03641]
[1776724066459,44.14,75924.65,0.15,0.80198,0.00025,6.9703]
[1776724067462,44.14,75927.78,0.15,0.80277,0.00025,6.9537]
[1776724070484,44.14,75930.89,0.15,0.80357,0.00025,6.9368]
[1776724075520,44.13,75935.53,0.15,0.80478,0.00025,6.91134]
[1776724080556,44.12,75935.97,0.15,0.80493,0.00025,6.90819]
[1776724085591,44.11,75935.9,0.15,0.80495,0.00025,6.90776]
[1776724091634,44.11,75934.29,0.15,0.80459,0.00025,6.91529]
[1776724096667,44.1,75935.66,0.15,0.80497,0.00025,6.9072]
[1776724101703,44.09,75937.37,0.15,0.80544,0.00025,6.89733]
[1776724106741,44.08,75936.63,0.15,0.80529,0.00025,6.90045]
[1776724111773,44.08,75936.59,0.15,0.80553,0.00025,6.88935]
[1776724116807,44.07,75937.42,0.15,0.80577,0.00025,6.88409]
[1776724121844,44.06,75938.6,0.15,0.80611,0.00025,6.877]
[1776724126880,44.05,75936.93,0.15,0.80573,0.00025,6.88495]
[1776724132921,44.04,75936.99,0.15,0.8058,0.00025,6.88359]
[1776724137956,44.04,75940.69,0.15,0.80675,0.00025,6.86333]
[1776724140987,44.04,75935.68,0.15,0.80551,0.00025,6.88962]
[1776724142996,44.03,75923.34,0.15,0.80242,0.00025,6.95458]
[1776724148031,44.03,75921.24,0.15,0.80193,0.00025,6.96491]
[1776724153066,44.02,75923.1,0.15,0.80243,0.00025,6.95441]
[1776724161122,44.01,75923.61,0.15,0.80261,0.00025,6.95066]
[1776724169180,44.0,75925.54,0.15,0.80314,0.00025,6.93947]
[1776724174453,44.0,75924.65,0.15,0.80315,0.00025,6.93313]
[1776724181264,43.99,75925.25,0.15,0.80334,0.00025,6.92912]
[1776724190327,43.98,75925.38,0.15,0.80342,0.00025,6.92736]
[1776724200396,43.97,75926.23,0.15,0.80369,0.00025,6.92174]
[1776724205434,43.97,75926.9,0.15,0.80389,0.00025,6.91764]
[1776724210472,43.96,75927.29,0.15,0.80401,0.00025,6.91504]
[1776724214735,43.96,75934.72,0.15,0.80589,0.00025,6.87525]
[1776724216511,43.95,75945.59,0.15,0.80862,0.00025,6.8171]
[1776724217518,43.95,75945.59,0.15,0.80862,0.00025,6.81698]
[1776724222553,43.95,75941.42,0.15,0.80761,0.00025,6.83858]
[1776724227590,43.94,75941.67,0.15,0.8077,0.00025,6.83663]
[1776724232625,43.93,75944.01,0.15,0.80854,0.00025,6.81265]
[1776724237660,43.92,75931.89,0.15,0.80557,0.00025,6.87596]
[1776724238665,43.92,75924.38,0.15,0.80369,0.00025,6.91551]
[1776724239673,43.92,75922.64,0.15,0.80327,0.00025,6.9244]
[1776724244945,43.91,75917.27,0.15,0.80195,0.00025,6.95184]
[1776724247737,43.91,75915.02,0.15,0.8014,0.00025,6.96334]
[1776724252765,43.9,75915.05,0.15,0.80144,0.00025,6.96246]
[1776724257805,43.89,75907.95,0.15,0.79966,0.00026,6.99932]
[1776724258809,43.89,75901.12,0.15,0.79792,0.00026,7.03514]
[1776724259815,43.89,75899.2,0.15,0.79743,0.00026,7.04505]
[1776724264850,43.88,75901.59,0.15,0.7981,0.00026,7.03149]
[1776724269884,43.87,75900.02,0.15,0.79774,0.00026,7.03885]
[1776724271898,43.87,75905.8,0.15,0.79924,0.00026,7.00805]
[1776724272906,43.87,75907.63,0.15,0.79971,0.00026,6.99826]
[1776724274921,43.87,75916.74,0.15,0.80205,0.00025,6.9498]
[1776724276935,43.86,75918.26,0.15,0.80245,0.00025,6.94139]
[1776724281970,43.86,75918.02,0.15,0.80243,0.00025,6.94176]
[1776724287005,43.85,75922.14,0.15,0.80352,0.00025,6.91902]
[1776724293056,43.84,75927.42,0.15,0.8051,0.00025,6.87963]
[1776724298082,43.83,75927.96,0.15,0.80526,0.00025,6.87607]
[1776724303117,43.83,75932.32,0.15,0.80639,0.00025,6.8522]
[1776724307146,43.82,75926.74,0.15,0.80501,0.00025,6.88141]
[1776724312183,43.82,75929.1,0.15,0.80564,0.00025,6.86809]
[1776724317217,43.81,75928.44,0.15,0.80552,0.00025,6.87073]
[1776724322253,43.8,75929.77,0.15,0.80588,0.00025,6.86292]
[1776724327288,43.8,75930.85,0.15,0.80619,0.00025,6.85644]
[1776724328295,43.8,75940.85,0.15,0.80869,0.00025,6.80301]
[1776724329302,43.8,75949.08,0.15,0.81074,0.00025,6.75896]
[1776724331316,43.8,75954.17,0.15,0.812,0.00025,6.73168]
[1776724336351,43.8,75955.42,0.15,0.8123,0.00025,6.72502]
[1776724341387,43.8,75956.25,0.15,0.81251,0.00025,6.72061]
[1776724346423,43.8,75952.78,0.15,0.81165,0.00025,6.73927]
[1776724349444,43.8,75947.18,0.15,0.81027,0.00025,6.76917]
[1776724354481,43.79,75948.64,0.15,0.81084,0.00025,6.75068]
[1776724359517,43.79,75951.35,0.15,0.81152,0.00025,6.73614]
[1776724364566,43.79,75952.77,0.15,0.81187,0.00025,6.72856]
[1776724365804,43.79,75963.94,0.15,0.81461,0.00024,6.66862]
[1776724366573,43.79,75963.94,0.15,0.81461,0.00024,6.66856]
[1776724369595,43.79,75970.3,0.15,0.81619,0.00024,6.63388]
[1776724374633,43.78,75967.37,0.15,0.81551,0.00024,6.64884]
[1776724378667,43.78,75981.38,0.15,0.81893,0.00024,6.57275]
[1776724379676,43.78,75981.01,0.15,0.81884,0.00024,6.57469]
[1776724384709,43.77,75978.62,0.15,0.81829,0.00024,6.58716]
[1776724389744,43.77,75979.65,0.15,0.81855,0.00024,6.58128]
[1776724392765,43.77,75985.46,0.15,0.81996,0.00024,6.54975]
[1776724397800,43.77,75985.99,0.15,0.82009,0.00024,6.54678]
[1776724402838,43.77,75983.89,0.15,0.81959,0.00024,6.55805]
[1776724407873,43.77,75982.37,0.15,0.81922,0.00024,6.56616]
[1776724413915,43.77,75981.77,0.15,0.81929,0.00024,6.55875]
[1776724419958,43.77,75983.31,0.15,0.81967,0.00024,6.55039]
[1776724424993,43.77,75982.65,0.15,0.81951,0.00024,6.55391]
[1776724430028,43.77,75982.99,0.15,0.81959,0.00024,6.55201]
[1776724432044,43.77,75988.63,0.15,0.82095,0.00024,6.52153]
[1776724433049,43.77,75999.02,0.15,0.82343,0.00024,6.46534]
[1776724434057,43.77,76004.65,0.15,0.82476,0.00024,6.43493]
[1776724439091,43.77,76005.01,0.15,0.82482,0.00024,6.43359]
[1776724444126,43.78,76006.93,0.15,0.82525,0.00024,6.42373]
[1776724447147,43.78,76012.04,0.15,0.82643,0.00023,6.39635]
[1776724448158,43.78,76017.05,0.15,0.8276,0.00023,6.36932]
[1776724451176,43.78,76024.58,0.15,0.82935,0.00023,6.3287]
[1776724452182,43.78,76028.15,0.15,0.83018,0.00023,6.30923]
[1776724456210,43.78,76023.09,0.15,0.82899,0.00023,6.33711]
[1776724461246,43.79,76022.63,0.15,0.82884,0.00023,6.34046]
[1776724466512,43.8,76032.12,0.15,0.83098,0.00023,6.29036]
[1776724469535,43.81,76035.49,0.15,0.83172,0.00023,6.2729]
[1776724473561,43.82,76030.23,0.15,0.83067,0.00023,6.29203]
[1776724476352,43.82,76027.93,0.15,0.83011,0.00023,6.30523]
[1776724481387,43.83,76027.39,0.15,0.82994,0.00023,6.3092]
[1776724486424,43.84,76029.83,0.15,0.83046,0.00023,6.29701]
[1776724491463,43.85,76032.6,0.15,0.83105,0.00023,6.28314]
[1776724496725,43.86,76030.03,0.15,0.83041,0.00023,6.29817]
[1776724504573,43.87,76030.36,0.15,0.83043,0.00023,6.29789]
[1776724506589,43.87,76046.77,0.15,0.83416,0.00023,6.20966]
[1776724511624,43.88,76058.42,0.15,0.83674,0.00023,6.14773]
[1776724512633,43.89,76060.88,0.15,0.83728,0.00022,6.13466]
[1776724516661,43.89,76066.23,0.15,0.83844,0.00022,6.10654]
[1776724518674,43.9,76066.61,0.15,0.83851,0.00022,6.1049]
[1776724519681,43.9,76059.74,0.15,0.83696,0.00023,6.14242]
[1776724520689,43.9,76063.09,0.15,0.83771,0.00022,6.12439]
[1776724523710,43.9,76058.65,0.15,0.83669,0.00023,6.1491]
[1776724525723,43.91,76050.5,0.15,0.83483,0.00023,6.19365]
[1776724527943,43.91,76045.29,0.15,0.83363,0.00023,6.22227]
[1776724533784,43.92,76049.93,0.15,0.83484,0.00023,6.18785]
[1776724538815,43.93,76046.98,0.15,0.83411,0.00023,6.20523]
[1776724540829,43.94,76041.16,0.15,0.83275,0.00023,6.23762]
[1776724542843,43.94,76040.04,0.15,0.83246,0.00023,6.24441]
[1776724548084,43.96,76039.28,0.15,0.8322,0.00023,6.25065]
[1776724550907,43.96,76034.25,0.15,0.83102,0.00023,6.27854]
[1776724551914,43.97,76025.61,0.15,0.82901,0.00023,6.32557]
[1776724552921,43.97,76020.5,0.15,0.82781,0.00023,6.35342]
[1776724554934,43.97,76019.39,0.15,0.82754,0.00023,6.3598]
[1776724559971,43.98,76017.01,0.15,0.82694,0.00023,6.37355]
[1776724566013,43.99,76017.35,0.15,0.82698,0.00023,6.37265]
[1776724568227,43.99,76023.18,0.15,0.82832,0.00023,6.34168]
[1776724575078,44.0,76025.67,0.15,0.82885,0.00023,6.32941]
[1776724578297,44.01,76031.79,0.15,0.83023,0.00023,6.29715]
[1776724580110,44.01,76038.3,0.15,0.8317,0.00023,6.2625]
[1776724585145,44.02,76039.2,0.15,0.83185,0.00023,6.2591]
[1776724590179,44.03,76038.25,0.15,0.83157,0.00023,6.26574]
[1776724599246,44.05,76037.15,0.15,0.83141,0.00023,6.26378]
[1776724604281,44.06,76037.91,0.15,0.83152,0.00023,6.2612]
[1776724609317,44.08,76032.47,0.15,0.83021,0.00023,6.29206]
[1776724612337,44.08,76037.88,0.15,0.83142,0.00023,6.26367]
[1776724619386,44.1,76039.36,0.15,0.83167,0.00023,6.25789]
[1776724624422,44.11,76037.87,0.15,0.83126,0.00023,6.26746]
[1776724629458,44.12,76033.93,0.15,0.8303,0.00023,6.29016]
[1776724634494,44.13,76034.17,0.15,0.83029,0.00023,6.2902]
[1776724639527,44.14,76034.32,0.15,0.83027,0.00023,6.29075]
[1776724644562,44.15,76037.75,0.15,0.831,0.00023,6.27365]
[1776724649599,44.17,76039.92,0.15,0.83144,0.00023,6.26343]
[1776724654634,44.18,76038.37,0.15,0.83123,0.00023,6.2627]
[1776724659669,44.19,76039.57,0.15,0.83144,0.00023,6.25776]
[1776724661697,44.19,76034.49,0.15,0.83025,0.00023,6.28571]
[1776724665727,44.2,76030.37,0.15,0.82926,0.00023,6.30889]
[1776724670761,44.21,76029.73,0.15,0.82906,0.00023,6.31351]
[1776724674789,44.22,76035.22,0.15,0.83029,0.00023,6.2849]
[1776724675796,44.22,76040.88,0.15,0.83157,0.00023,6.25472]
[1776724680832,44.23,76039.36,0.15,0.83116,0.00023,6.26435]
[1776724685883,44.24,76036.98,0.15,0.83056,0.00023,6.27849]
[1776724686895,44.25,76025.31,0.15,0.82786,0.00023,6.34144]
[1776724688080,44.25,75996.52,0.15,0.82109,0.00024,6.49589]
[1776724688888,44.25,75996.52,0.15,0.82109,0.00024,6.49596]
[1776724689895,44.25,75995.5,0.15,0.82084,0.00024,6.50154]
[1776724694929,44.25,76000.4,0.15,0.82197,0.00024,6.476]
[1776724699964,44.26,76000.54,0.15,0.822,0.00024,6.47552]
[1776724705001,44.26,76003.27,0.15,0.82263,0.00024,6.46107]
[1776724707014,44.26,76008.93,0.15,0.82397,0.00024,6.43085]
[1776724708222,44.26,76015.69,0.15,0.82555,0.00023,6.3947]
[1776724710038,44.26,76016.11,0.15,0.82564,0.00023,6.39268]
[1776724715071,44.27,76016.19,0.15,0.82584,0.00023,6.38232]
[1776724722142,44.27,76015.61,0.15,0.82566,0.00023,6.38636]
[1776724727177,44.28,76008.98,0.15,0.82408,0.00024,6.42249]
[1776724730197,44.28,76009.41,0.15,0.82417,0.00024,6.42036]
[1776724735232,44.28,76014.7,0.15,0.8254,0.00023,6.39236]
[1776724740268,44.28,76011.58,0.15,0.82466,0.00023,6.40937]
[1776724742282,44.28,76005.61,0.15,0.82325,0.00024,6.44139]
[1776724747318,44.28,76002.27,0.15,0.82246,0.00024,6.45924]
[1776724752353,44.29,76006.17,0.15,0.82338,0.00024,6.43844]
[1776724756382,44.29,75999.87,0.15,0.82187,0.00024,6.47264]
[1776724758396,44.29,76005.53,0.15,0.8232,0.00024,6.44239]
[1776724763429,44.29,76012.37,0.15,0.8248,0.00023,6.40605]
[1776724768465,44.29,76008.27,0.15,0.82382,0.00024,6.42834]
[1776724773499,44.3,76005.55,0.15,0.82339,0.00024,6.43249]
[1776724778534,44.3,76006.29,0.15,0.82355,0.00024,6.42871]
[1776724783591,44.3,76006.93,0.15,0.82369,0.00024,6.42549]
[1776724785586,44.3,75999.13,0.15,0.82185,0.00024,6.46727]
[1776724790619,44.3,75996.79,0.15,0.82129,0.00024,6.47983]
[1776724794647,44.3,75990.94,0.15,0.81988,0.00024,6.51129]
[1776724796662,44.3,76001.36,0.15,0.82237,0.00024,6.45557]
[1776724797669,44.3,76002.47,0.15,0.82263,0.00024,6.44965]
[1776724802704,44.3,76001.53,0.15,0.8224,0.00024,6.45477]
[1776724807739,44.3,76001.42,0.15,0.82237,0.00024,6.45544]
[1776724812775,44.3,75998.14,0.15,0.82159,0.00024,6.473]
[1776724818819,44.3,75994.97,0.15,0.82084,0.00024,6.48984]
[1776724820833,44.3,75987.45,0.15,0.81904,0.00024,6.53007]
[1776724821839,44.31,75980.93,0.15,0.81747,0.00024,6.56501]
[1776724822845,44.31,75977.13,0.15,0.81654,0.00024,6.5854]
[1776724828886,44.31,75975.86,0.15,0.8162,0.00024,6.59294]
[1776724832914,44.32,75970.38,0.15,0.81506,0.00024,6.61198]
[1776724833924,44.32,75968.88,0.15,0.81469,0.00024,6.62004]
[1776724840970,44.32,75970.85,0.15,0.81514,0.00024,6.61022]
[1776724844001,44.33,75976.45,0.15,0.81649,0.00024,6.58075]
[1776724845197,44.33,75987.32,0.15,0.8191,0.00024,6.52301]
[1776724846009,44.33,75987.32,0.15,0.81909,0.00024,6.52318]
[1776724851044,44.34,75990.64,0.15,0.81984,0.00024,6.50643]
[1776724856080,44.34,75992.86,0.15,0.82037,0.00024,6.49461]
[1776724861120,44.34,75993.79,0.15,0.82057,0.00024,6.49011]
[1776724862122,44.34,76004.26,0.15,0.82306,0.00024,6.43419]
[1776724863129,44.34,76013.32,0.15,0.82517,0.00023,6.38616]
[1776724864137,44.34,76015.2,0.15,0.82561,0.00023,6.37621]
[1776724869171,44.35,76015.31,0.15,0.82561,0.00023,6.37619]
[1776724874213,44.35,76014.76,0.15,0.82545,0.00023,6.37971]
[1776724879243,44.36,76013.32,0.15,0.8251,0.00023,6.38783]
[1776724885544,44.36,76015.82,0.15,0.82566,0.00023,6.37491]
[1776724891327,44.37,76014.23,0.15,0.82546,0.00023,6.37372]
[1776724896363,44.38,76010.35,0.15,0.82451,0.00023,6.39542]
[1776724901402,44.38,76006.29,0.15,0.82353,0.00024,6.41783]
[1776724905685,44.39,75998.42,0.15,0.82162,0.00024,6.4609]
[1776724907445,44.39,75993.1,0.15,0.82034,0.00024,6.4896]
[1776724908456,44.4,75981.1,0.15,0.81744,0.00024,6.55399]
[1776724909464,44.4,75975.28,0.15,0.81602,0.00024,6.58509]
[1776724911473,44.4,75969.44,0.15,0.81459,0.00024,6.61639]
[1776724915757,44.41,75962.72,0.15,0.81293,0.00024,6.65253]
[1776724921543,44.41,75960.29,0.15,0.8123,0.00025,6.666]
[1776724928593,44.42,75960.13,0.15,0.8122,0.00025,6.66821]
[1776724933628,44.43,75959.33,0.15,0.81196,0.00025,6.67353]
[1776724937654,44.44,75965.62,0.15,0.81345,0.00024,6.64118]
[1776724942690,44.45,75968.04,0.15,0.81399,0.00024,6.62945]
[1776724944704,44.45,75973.77,0.15,0.81538,0.00024,6.59924]
[1776724949739,44.45,75973.74,0.15,0.81537,0.00024,6.59948]
[1776724954774,44.45,75972.71,0.15,0.81534,0.00024,6.5941]
[1776724959814,44.45,75972.07,0.15,0.8152,0.00024,6.59727]
[1776724964853,44.45,75965.84,0.15,0.81369,0.00024,6.62996]
[1776724968891,44.44,75960.82,0.15,0.81248,0.00024,6.65615]
[1776724970895,44.44,75952.45,0.15,0.81043,0.00025,6.70035]
[1776724975931,44.44,75948.03,0.15,0.80934,0.00025,6.72343]
[1776724980964,44.44,75943.59,0.15,0.80826,0.00025,6.74642]
[1776724986258,44.44,75944.28,0.15,0.80844,0.00025,6.74259]
[1776724992042,44.43,75947.35,0.15,0.80921,0.00025,6.72621]
[1776724997077,44.43,75945.27,0.15,0.80871,0.00025,6.73686]
[1776725001106,44.43,75939.06,0.15,0.80717,0.00025,6.76938]
[1776725003119,44.43,75934.04,0.15,0.80592,0.00025,6.79576]
[1776725008157,44.43,75929.6,0.15,0.8048,0.00025,6.81909]
[1776725013191,44.43,75930.53,0.15,0.80526,0.00025,6.80348]
[1776725019233,44.43,75930.78,0.15,0.80533,0.00025,6.802]
[1776725023270,44.43,75943.67,0.15,0.80855,0.00025,6.73414]
[1776725024280,44.43,75952.44,0.15,0.81072,0.00025,6.68783]
[1776725025284,44.43,75954.05,0.15,0.81112,0.00025,6.67931]
[1776725031327,44.43,75953.38,0.15,0.81096,0.00025,6.68284]
[1776725036609,44.43,75950.81,0.15,0.81033,0.00025,6.69633]
[1776725042403,44.42,75951.94,0.15,0.81061,0.00025,6.6903]
[1776725049455,44.42,75951.25,0.15,0.81044,0.00025,6.69389]
[1776725053483,44.42,75957.47,0.15,0.81197,0.00025,6.66103]
[1776725054493,44.42,75965.78,0.15,0.81401,0.00024,6.6171]
[1776725055499,44.43,75967.08,0.15,0.81432,0.00024,6.61031]
[1776725060534,44.43,75965.56,0.15,0.81393,0.00024,6.61883]
[1776725065572,44.43,75961.38,0.15,0.81289,0.00024,6.64138]
[1776725070608,44.44,75958.37,0.15,0.81213,0.00025,6.6576]
[1776725075639,44.44,75954.8,0.15,0.81145,0.00025,6.66612]
[1776725080675,44.44,75958.72,0.15,0.81241,0.00025,6.64555]
[1776725085709,44.44,75957.35,0.15,0.81206,0.00025,6.65313]
[1776725090749,44.44,75958.93,0.15,0.81244,0.00025,6.64505]
[1776725092760,44.45,75967.16,0.15,0.81444,0.00024,6.60169]
[1776725093767,44.45,75972.88,0.15,0.81582,0.00024,6.57155]
[1776725098803,44.45,75975.06,0.15,0.81633,0.00024,6.56049]
[1776725102830,44.46,75966.85,0.15,0.8143,0.00024,6.60468]
[1776725104844,44.46,75964.56,0.15,0.81373,0.00024,6.61705]
[1776725109879,44.46,75959.25,0.15,0.81241,0.00025,6.64561]
[1776725114915,44.47,75964.08,0.15,0.81358,0.00024,6.62038]
[1776725115922,44.47,75971.47,0.15,0.81538,0.00024,6.58135]
[1776725116929,44.47,75972.93,0.15,0.81573,0.00024,6.57374]
[1776725121964,44.47,75976.47,0.15,0.81655,0.00024,6.55573]
[1776725126999,44.48,75973.27,0.15,0.81574,0.00024,6.57355]
[1776725131029,44.48,75967.68,0.15,0.81457,0.00024,6.59284]
[1776725136063,44.48,75967.91,0.15,0.81463,0.00024,6.59162]
[1776725142106,44.49,75967.55,0.15,0.81453,0.00024,6.59391]
[1776725147401,44.49,75970.84,0.15,0.8153,0.00024,6.57702]
[1776725154190,44.5,75972.0,0.15,0.81555,0.00024,6.57158]
[1776725161238,44.5,75973.17,0.15,0.81582,0.00024,6.56581]
[1776725163253,44.5,75978.93,0.15,0.81721,0.00024,6.53523]
[1776725165266,44.5,75982.28,0.15,0.81802,0.00024,6.51748]
[1776725170301,44.5,75979.14,0.15,0.81726,0.00024,6.53419]
[1776725173323,44.5,75972.01,0.15,0.81554,0.00024,6.57189]
[1776725178357,44.5,75967.4,0.15,0.81443,0.00024,6.59599]
[1776725183392,44.5,75968.91,0.15,0.81478,0.00024,6.58832]
[1776725188427,44.51,75966.34,0.15,0.81414,0.00024,6.60231]
[1776725193462,44.51,75966.49,0.15,0.81437,0.00024,6.59128]
[1776725196744,44.51,75978.24,0.15,0.81721,0.00024,6.52935]
[1776725198497,44.51,75986.44,0.15,0.81918,0.00024,6.48585]
[1776725199504,44.51,75985.6,0.15,0.81898,0.00024,6.49026]
[1776725204539,44.51,75986.76,0.15,0.81928,0.00024,6.48383]
[1776725209580,44.51,75987.02,0.15,0.81935,0.00024,6.48218]
[1776725214615,44.5,75987.27,0.15,0.81942,0.00024,6.48059]
[1776725221664,44.5,75987.34,0.15,0.81946,0.00024,6.47979]
[1776725226956,44.5,75987.15,0.15,0.81943,0.00024,6.48043]
[1776725232741,44.49,75987.4,0.15,0.81951,0.00024,6.47871]
[1776725237776,44.49,75987.38,0.15,0.81952,0.00024,6.47835]
[1776725242812,44.49,75985.03,0.15,0.81897,0.00024,6.4905]
[1776725247848,44.48,75984.24,0.15,0.81881,0.00024,6.49408]
[1776725252884,44.48,75983.52,0.15,0.81887,0.00024,6.48671]
[1776725260940,44.47,75983.02,0.15,0.81879,0.00024,6.48849]
[1776725266233,44.47,75988.35,0.15,0.82009,0.00024,6.45968]
[1776725272041,44.46,75988.25,0.15,0.82009,0.00024,6.45978]
[1776725281105,44.46,75989.45,0.15,0.8204,0.00024,6.45282]
[1776725286139,44.46,75991.2,0.15,0.82083,0.00024,6.44326]
[1776725291175,44.45,75990.32,0.15,0.82063,0.00024,6.44768]
[1776725296210,44.45,75990.27,0.15,0.82063,0.00024,6.44768]
[1776725301245,44.45,75992.96,0.15,0.82129,0.00024,6.43309]
[1776725306281,44.45,75985.33,0.15,0.81947,0.00024,6.47348]
[1776725308299,44.45,75980.16,0.15,0.81823,0.00024,6.50079]
[1776725310308,44.44,75978.15,0.15,0.81776,0.00024,6.51122]
[1776725312322,44.44,75974.52,0.15,0.81711,0.00024,6.51955]
[1776725317359,44.43,75972.24,0.15,0.81659,0.00024,6.53087]
[1776725322396,44.43,75967.6,0.15,0.81549,0.00024,6.55471]
[1776725327660,44.43,75965.9,0.15,0.8151,0.00024,6.56334]
[1776725333473,44.42,75969.83,0.15,0.81607,0.00024,6.54207]
[1776725338511,44.42,75971.43,0.15,0.81647,0.00024,6.5333]
[1776725343545,44.42,75970.4,0.15,0.81623,0.00024,6.53854]
[1776725348582,44.41,75962.78,0.15,0.81439,0.00024,6.57868]
[1776725349591,44.41,75953.04,0.15,0.81199,0.00025,6.63016]
[1776725350594,44.41,75948.63,0.15,0.81091,0.00025,6.65332]
[1776725353615,44.41,75943.35,0.15,0.80961,0.00025,6.68096]
[1776725355629,44.41,75936.67,0.15,0.80795,0.00025,6.71602]
[1776725361898,44.41,75934.87,0.15,0.80751,0.00025,6.72535]
[1776725367715,44.41,75933.96,0.15,0.80727,0.00025,6.73023]
[1776725372750,44.41,75938.72,0.15,0.80869,0.00025,6.69432]
[1776725377783,44.4,75938.82,0.15,0.80873,0.00025,6.6935]
[1776725382821,44.4,75937.76,0.15,0.80847,0.00025,6.69882]
[1776725388863,44.4,75937.14,0.15,0.80833,0.00025,6.70175]
[1776725393898,44.4,75936.78,0.15,0.80826,0.00025,6.70338]
[1776725398933,44.39,75932.48,0.15,0.80719,0.00025,6.72576]
[1776725402185,44.39,75927.15,0.15,0.80586,0.00025,6.7535]
[1776725406990,44.39,75932.95,0.15,0.80734,0.00025,6.72262]
[1776725412255,44.39,75935.92,0.15,0.8081,0.00025,6.7066]
[1776725418067,44.38,75933.54,0.15,0.80752,0.00025,6.71877]
[1776725423108,44.38,75932.92,0.15,0.80738,0.00025,6.72169]
[1776725428143,44.38,75929.41,0.15,0.8065,0.00025,6.74015]
[1776725434185,44.37,75929.64,0.15,0.8068,0.00025,6.7278]
[1776725438215,44.37,75937.32,0.15,0.80875,0.00025,6.6868]
[1776725440240,44.37,75942.93,0.15,0.81016,0.00025,6.65701]
[1776725445265,44.36,75940.21,0.15,0.80952,0.00025,6.67048]
[1776725447282,44.36,75950.21,0.15,0.81203,0.00025,6.61718]
[1776725448286,44.35,75953.3,0.15,0.8128,0.00025,6.60059]
[1776725456341,44.34,75956.0,0.15,0.81353,0.00025,6.58482]
[1776725462384,44.33,75953.56,0.15,0.81298,0.00025,6.59668]
[1776725467452,44.33,75952.4,0.15,0.81274,0.00025,6.60193]
[1776725472477,44.32,75947.46,0.15,0.81156,0.00025,6.62717]
[1776725477499,44.31,75945.12,0.15,0.811,0.00025,6.639]
[1776725482764,44.31,75942.2,0.15,0.8103,0.00025,6.65395]
[1776725488570,44.3,75939.77,0.15,0.80972,0.00025,6.66613]
[1776725491591,44.3,75937.15,0.15,0.8093,0.00025,6.66891]
[1776725502668,44.29,75937.3,0.15,0.8094,0.00025,6.66667]
[1776725507704,44.28,75936.37,0.15,0.8092,0.00025,6.67091]
[1776725513981,44.27,75935.8,0.15,0.8091,0.00025,6.6731]
[1776725519788,44.26,75935.68,0.15,0.80911,0.00025,6.67289]
[1776725524823,44.26,75935.88,0.15,0.80919,0.00025,6.67116]
[1776725529863,44.25,75935.45,0.15,0.80911,0.00025,6.67273]
[1776725531872,44.25,75928.19,0.15,0.8073,0.00025,6.71081]
[1776725534128,44.25,75922.95,0.15,0.80599,0.00025,6.73821]
[1776725539934,44.24,75921.05,0.15,0.80553,0.00025,6.74772]
[1776725544969,44.24,75922.02,0.15,0.8058,0.00025,6.74216]
[1776725550014,44.23,75922.1,0.15,0.80584,0.00025,6.74123]
[1776725555039,44.23,75924.11,0.15,0.80658,0.00025,6.71956]
[1776725560075,44.23,75923.86,0.15,0.80654,0.00025,6.7204]
[1776725565112,44.22,75928.45,0.15,0.80775,0.00025,6.69519]
[1776725567125,44.21,75921.62,0.15,0.80604,0.00025,6.73091]
[1776725574412,44.2,75924.71,0.15,0.80688,0.00025,6.7132]
[1776725578203,44.2,75934.51,0.15,0.80936,0.00025,6.66125]
[1776725579212,44.2,75938.78,0.15,0.81043,0.00025,6.63868]
[1776725580215,44.2,75945.63,0.15,0.81214,0.00025,6.60231]
[1776725581222,44.2,75946.72,0.15,0.8124,0.00025,6.59672]
[1776725584484,44.21,75937.68,0.15,0.81013,0.00025,6.64492]
[1776725590297,44.21,75934.56,0.15,0.80934,0.00025,6.66162]
[1776725595321,44.21,75934.07,0.15,0.80922,0.00025,6.66429]
[1776725600355,44.21,75932.97,0.15,0.80894,0.00025,6.67015]
[1776725605390,44.21,75934.67,0.15,0.80936,0.00025,6.66121]
[1776725610425,44.21,75936.05,0.15,0.80971,0.00025,6.65399]
[1776725615459,44.21,75935.37,0.15,0.80974,0.00025,6.64705]
[1776725621502,44.21,75934.7,0.15,0.80957,0.00025,6.65076]
[1776725626547,44.21,75932.74,0.15,0.80907,0.00025,6.66126]
[1776725631581,44.21,75932.55,0.15,0.80902,0.00025,6.66233]
[1776725636616,44.21,75930.7,0.15,0.80855,0.00025,6.67212]
[1776725642658,44.21,75930.67,0.15,0.80855,0.00025,6.67218]
[1776725648709,44.21,75930.99,0.15,0.80863,0.00025,6.67038]
[1776725655756,44.21,75935.4,0.15,0.80974,0.00025,6.64702]
[1776725658777,44.21,75940.84,0.15,0.8111,0.00025,6.61822]
[1776725663816,44.21,75942.58,0.15,0.81153,0.00025,6.60923]
[1776725667842,44.22,75937.16,0.15,0.81016,0.00025,6.6382]
[1776725672877,44.22,75938.4,0.15,0.81068,0.00025,6.62105]
[1776725677912,44.22,75941.52,0.15,0.81145,0.00025,6.60474]
[1776725679926,44.22,75948.34,0.15,0.81316,0.00025,6.56837]
[1776725685191,44.22,75947.67,0.15,0.81299,0.00025,6.57182]
[1776725691005,44.22,75949.64,0.15,0.81349,0.00025,6.56126]
[1776725698052,44.22,75949.53,0.15,0.81346,0.00025,6.56185]
[1776725703087,44.21,75954.05,0.15,0.81459,0.00025,6.53751]
[1776725708123,44.21,75950.18,0.15,0.81366,0.00025,6.5576]
[1776725713162,44.2,75943.86,0.15,0.81212,0.00025,6.59055]
[1776725715397,44.2,75938.68,0.15,0.81084,0.00025,6.61757]
[1776725721217,44.19,75940.72,0.15,0.8114,0.00025,6.60575]
[1776725727257,44.18,75942.24,0.15,0.81183,0.00025,6.59655]
[1776725732290,44.17,75942.37,0.15,0.81212,0.00025,6.58421]
[1776725737326,44.17,75941.27,0.15,0.81189,0.00025,6.58916]
[1776725743371,44.16,75938.55,0.15,0.81124,0.00025,6.60305]
[1776725745626,44.16,75924.05,0.15,0.80759,0.00025,6.67976]
[1776725749410,44.15,75920.8,0.15,0.8068,0.00025,6.69632]
[1776725754445,44.15,75923.87,0.15,0.80761,0.00025,6.67926]
[1776725760734,44.14,75924.4,0.15,0.80779,0.00025,6.67556]
[1776725768544,44.13,75923.52,0.15,0.80762,0.00025,6.67903]
[1776725773578,44.12,75928.45,0.15,0.80891,0.00025,6.65215]
[1776725774585,44.12,75935.55,0.15,0.8107,0.00025,6.61433]
[1776725775593,44.12,75938.88,0.15,0.81154,0.00025,6.59655]
[1776725778612,44.12,75940.61,0.15,0.81198,0.00025,6.58723]
[1776725783649,44.12,75940.23,0.15,0.81189,0.00025,6.58917]
[1776725790944,44.12,75938.1,0.15,0.81136,0.00025,6.60031]
[1776725796739,44.11,75936.36,0.15,0.81118,0.00025,6.59805]
[1776725802781,44.1,75937.98,0.15,0.81162,0.00025,6.58871]
[1776725807820,44.1,75938.85,0.15,0.81186,0.00025,6.58348]
[1776725812870,44.09,75939.97,0.15,0.81217,0.00025,6.57691]
[1776725817928,44.09,75945.21,0.15,0.81351,0.00025,6.54841]
[1776725822961,44.08,75943.93,0.15,0.8132,0.00025,6.55485]
[1776725827997,44.08,75943.69,0.15,0.81316,0.00025,6.55573]
[1776725833031,44.08,75943.87,0.15,0.81323,0.00025,6.55433]
[1776725839073,44.07,75944.51,0.15,0.81342,0.00025,6.55024]
[1776725843103,44.07,75952.21,0.15,0.81535,0.00025,6.50866]
[1776725844110,44.07,75962.01,0.15,0.81778,0.00025,6.45615]
[1776725845117,44.07,75962.52,0.15,0.8179,0.00025,6.45341]
[1776725851380,44.07,75967.68,0.15,0.81938,0.00024,6.41504]
[1776725857201,44.07,75969.01,0.15,0.8197,0.00024,6.40804]
[1776725863244,44.07,75972.94,0.15,0.82065,0.00024,6.38716]
[1776725871521,44.07,75974.65,0.15,0.82105,0.00024,6.37839]
[1776725877341,44.08,75977.15,0.15,0.82164,0.00024,6.3652]
[1776725882377,44.08,75981.31,0.15,0.82264,0.00024,6.3431]
[1776725883383,44.08,75986.4,0.15,0.82387,0.00024,6.31566]
[1776725884390,44.08,75991.51,0.15,0.8251,0.00024,6.28812]
[1776725889426,44.08,75991.72,0.15,0.82515,0.00024,6.2869]
[1776725894461,44.08,75992.51,0.15,0.82535,0.00024,6.28255]
[1776725900503,44.07,75996.24,0.15,0.82626,0.00024,6.26194]
[1776725906545,44.06,75997.28,0.15,0.82655,0.00024,6.25541]
[1776725911580,44.06,75994.62,0.15,0.82617,0.00024,6.2581]
[1776725919637,44.05,75993.83,0.15,0.82604,0.00024,6.26099]
[1776725924901,44.04,75992.93,0.15,0.82586,0.00024,6.26498]
[1776725930713,44.03,75991.85,0.15,0.82565,0.00024,6.2697]
[1776725935748,44.02,75987.73,0.15,0.82471,0.00024,6.29089]
[1776725940784,44.01,75987.05,0.15,0.82459,0.00024,6.29349]
[1776725945819,44.0,75985.25,0.15,0.82421,0.00024,6.30212]
[1776725950854,44.0,75985.28,0.15,0.82426,0.00024,6.30092]
[1776725955889,43.99,75983.72,0.15,0.82393,0.00024,6.30831]
[1776725958909,43.98,75975.79,0.15,0.82204,0.00024,6.35041]
[1776725963945,43.97,75973.31,0.15,0.82149,0.00024,6.36255]
[1776725968982,43.96,75970.66,0.15,0.8209,0.00024,6.37547]
[1776725970996,43.96,75975.74,0.15,0.82216,0.00024,6.3476]
[1776725976035,43.95,75975.2,0.15,0.8223,0.00024,6.33861]
[1776725981065,43.94,75972.5,0.15,0.82169,0.00024,6.35209]
[1776725987108,43.93,75973.76,0.15,0.82205,0.00024,6.34402]
[1776725993387,43.92,75974.86,0.15,0.82237,0.00024,6.33691]
[1776726001280,43.91,75974.72,0.15,0.8224,0.00024,6.33634]
[1776726002293,43.91,75951.62,0.15,0.81672,0.00025,6.46072]
[1776726003285,43.91,75904.97,0.15,0.8049,0.00026,6.70995]
[1776726004284,43.91,75888.57,0.15,0.80064,0.00026,6.79679]
[1776726005542,43.9,75868.9,0.15,0.79549,0.00027,6.89967]
[1776726007305,43.9,75859.64,0.15,0.79304,0.00027,6.94761]
[1776726009316,43.89,75865.88,0.15,0.79474,0.00027,6.91442]
[1776726011335,43.89,75871.52,0.15,0.79626,0.00027,6.88447]
[1776726012337,43.89,75882.95,0.15,0.79927,0.00026,6.82431]
[1776726013344,43.88,75897.89,0.15,0.80319,0.00026,6.74494]
[1776726014352,43.88,75903.51,0.15,0.80466,0.00026,6.71501]
[1776726019388,43.88,75901.51,0.15,0.80415,0.00026,6.72536]
[1776726023417,43.88,75895.75,0.15,0.80266,0.00026,6.75592]
[1776726024425,43.88,75885.94,0.15,0.8001,0.00026,6.80777]
[1776726025683,43.88,75886.01,0.15,0.80012,0.00026,6.80729]
[1776726031473,43.87,75881.91,0.15,0.79929,0.00026,6.81758]
[1776726036508,43.87,75879.03,0.15,0.79856,0.00026,6.83216]
[1776726039529,43.86,75885.77,0.15,0.80035,0.00026,6.79629]
[1776726040536,43.86,75872.83,0.15,0.79694,0.00027,6.86446]
[1776726041546,43.86,75864.94,0.15,0.79485,0.00027,6.90577]
[1776726042553,43.86,75863.39,0.15,0.79444,0.00027,6.91372]
[1776726047587,43.85,75866.43,0.15,0.7953,0.00027,6.89691]
[1776726050613,43.85,75859.19,0.15,0.79338,0.00027,6.93446]
[1776726052624,43.85,75854.31,0.15,0.79208,0.00027,6.95977]
[1776726055902,43.85,75849.82,0.15,0.79088,0.00027,6.98311]
[1776726061689,43.84,75850.91,0.15,0.79119,0.00027,6.97702]
[1776726065972,43.84,75831.26,0.15,0.78587,0.00027,7.07873]
[1776726067732,43.84,75832.08,0.15,0.78611,0.00027,7.07431]
[1776726072767,43.83,75828.83,0.15,0.78526,0.00027,7.09019]
[1776726076046,43.82,75837.58,0.15,0.78768,0.00027,7.0443]
[1776726076799,43.82,75837.58,0.15,0.78769,0.00027,7.04417]
[1776726077804,43.82,75830.05,0.15,0.78564,0.00027,7.08305]
[1776726078812,43.82,75829.31,0.15,0.78545,0.00027,7.08669]
[1776726081833,43.81,75818.55,0.15,0.78252,0.00028,7.14161]
[1776726082839,43.81,75820.48,0.15,0.78306,0.00028,7.13141]
[1776726087891,43.8,75819.3,0.15,0.7828,0.00028,7.13639]
[1776726089907,43.78,75825.74,0.15,0.78468,0.00028,7.10098]
[1776726090913,43.77,75827.39,0.15,0.78515,0.00027,7.09229]
[1776726096192,43.76,75827.95,0.15,0.78556,0.00027,7.07792]
[1776726101990,43.75,75823.76,0.15,0.78445,0.00028,7.09863]
[1776726102998,43.75,75817.56,0.15,0.78275,0.00028,7.13046]
[1776726106262,43.75,75815.6,0.15,0.78224,0.00028,7.13991]
[1776726109041,43.74,75820.8,0.15,0.78371,0.00028,7.11243]
[1776726113070,43.73,75815.73,0.15,0.78235,0.00028,7.13791]
[1776726115085,43.73,75814.7,0.15,0.78208,0.00028,7.14285]
[1776726120120,43.72,75811.46,0.15,0.78122,0.00028,7.15872]
[1776726125154,43.71,75811.57,0.15,0.7813,0.00028,7.15723]
[1776726128174,43.71,75820.66,0.15,0.78385,0.00028,7.10984]
[1776726132203,43.7,75827.83,0.15,0.78586,0.00027,7.07206]
[1776726136237,43.69,75833.38,0.15,0.78741,0.00027,7.04266]
[1776726141274,43.69,75837.18,0.15,0.78848,0.00027,7.02225]
[1776726143288,43.69,75831.75,0.15,0.78701,0.00027,7.05028]
[1776726145302,43.68,75829.3,0.15,0.78635,0.00027,7.06268]
[1776726151343,43.67,75828.34,0.15,0.78636,0.00028,7.05596]
[1776726156623,43.66,75831.1,0.15,0.78716,0.00027,7.0407]
[1776726159400,43.66,75825.74,0.15,0.78572,0.00028,7.06806]
[1776726163428,43.65,75819.97,0.15,0.78416,0.00028,7.09721]
[1776726166701,43.64,75827.28,0.15,0.78622,0.00028,7.05844]
[1776726170477,43.64,75826.58,0.15,0.78606,0.00028,7.0616]
[1776726175515,43.63,75832.07,0.15,0.78757,0.00027,7.03285]
[1776726176772,43.63,75834.67,0.15,0.78829,0.00027,7.01928]
[1776726178536,43.63,75823.11,0.15,0.78511,0.00028,7.07949]
[1776726180552,43.63,75817.69,0.15,0.78361,0.00028,7.10753]
[1776726185585,43.63,75812.98,0.15,0.78231,0.00028,7.13166]
[1776726186841,43.63,75808.52,0.15,0.78108,0.00028,7.15444]
[1776726192634,43.63,75813.25,0.15,0.78241,0.00028,7.1299]
[1776726197669,43.62,75813.15,0.15,0.7824,0.00028,7.13008]
[1776726202704,43.62,75813.12,0.15,0.7824,0.00028,7.12998]
[1776726207739,43.62,75809.19,0.15,0.78132,0.00028,7.14997]
[1776726210760,43.62,75801.72,0.15,0.77925,0.00028,7.18819]
[1776726213781,43.61,75801.28,0.15,0.77936,0.00028,7.17938]
[1776726218816,43.61,75802.95,0.15,0.77985,0.00028,7.17036]
[1776726223851,43.6,75807.73,0.15,0.78121,0.00028,7.14528]
[1776726225865,43.6,75814.74,0.15,0.78317,0.00028,7.10897]
[1776726227879,43.6,75817.25,0.15,0.78388,0.00028,7.09565]
[1776726232914,43.59,75820.15,0.15,0.78471,0.00028,7.08011]
[1776726237949,43.59,75821.93,0.15,0.78524,0.00028,7.07027]
[1776726240969,43.58,75827.76,0.15,0.78686,0.00028,7.03962]
[1776726246006,43.58,75825.84,0.15,0.78635,0.00028,7.04922]
[1776726251041,43.57,75824.32,0.15,0.78596,0.00028,7.05658]
[1776726256076,43.57,75827.67,0.15,0.78691,0.00028,7.03864]
[1776726260113,43.56,75845.99,0.15,0.79195,0.00027,6.94211]
[1776726261120,43.56,75856.35,0.15,0.79476,0.00027,6.88749]
[1776726263133,43.56,75842.51,0.15,0.79102,0.00027,6.96016]
[1776726268168,43.56,75845.46,0.15,0.79184,0.00027,6.94433]
[1776726273218,43.56,75843.33,0.15,0.79148,0.00027,6.94473]
[1776726274224,43.56,75835.59,0.15,0.78937,0.00027,6.98534]
[1776726275231,43.56,75827.8,0.15,0.78723,0.00028,7.02607]
[1776726276245,43.56,75825.58,0.15,0.78662,0.00028,7.03759]
[1776726278252,43.55,75820.82,0.15,0.78531,0.00028,7.06215]
[1776726283288,43.55,75821.87,0.15,0.78563,0.00028,7.05626]
[1776726288323,43.55,75822.21,0.15,0.78575,0.00028,7.05393]
[1776726294365,43.54,75825.22,0.15,0.78661,0.00028,7.03758]
[1776726296378,43.54,75819.12,0.15,0.78494,0.00028,7.06916]
[1776726298394,43.53,75814.03,0.15,0.78354,0.00028,7.09532]
[1776726303433,43.52,75794.68,0.15,0.77815,0.00028,7.19443]
[1776726305448,43.52,75802.72,0.15,0.78042,0.00028,7.15289]
[1776726307477,43.52,75781.96,0.15,0.77455,0.00029,7.25938]
[1776726308481,43.52,75764.91,0.15,0.76966,0.00029,7.34589]
[1776726310489,43.52,75756.45,0.15,0.76722,0.00029,7.38845]
[1776726315520,43.52,75755.8,0.15,0.76704,0.00029,7.39144]
[1776726320559,43.51,75756.71,0.15,0.76733,0.00029,7.3865]
[1776726323581,43.51,75765.31,0.15,0.76983,0.00029,7.34296]
[1776726324587,43.51,75770.7,0.15,0.77138,0.00029,7.31566]
[1776726329623,43.51,75773.32,0.15,0.77213,0.00029,7.30247]
[1776726333658,43.51,75767.09,0.15,0.77054,0.00029,7.32361]
[1776726334668,43.51,75761.81,0.15,0.76901,0.00029,7.35032]
[1776726335686,43.51,75747.89,0.15,0.76496,0.00029,7.42028]
[1776726336680,43.51,75735.2,0.15,0.76123,0.0003,7.48351]
[1776726337926,43.51,75731.05,0.15,0.76,0.0003,7.50409]
[1776726344736,43.51,75735.26,0.15,0.76126,0.0003,7.48303]
[1776726349770,43.51,75738.55,0.15,0.76224,0.00029,7.46643]
[1776726352792,43.51,75750.21,0.15,0.76567,0.00029,7.40809]
[1776726353799,43.51,75753.82,0.15,0.76672,0.00029,7.38994]
[1776726358834,43.51,75749.83,0.15,0.76556,0.00029,7.40988]
[1776726359842,43.51,75743.08,0.15,0.76359,0.00029,7.44362]
[1776726360851,43.5,75742.9,0.15,0.76354,0.00029,7.44445]
[1776726361857,43.5,75735.29,0.15,0.7613,0.0003,7.48227]
[1776726362863,43.5,75732.07,0.15,0.76035,0.0003,7.4982]
[1776726364876,43.5,75740.9,0.15,0.76296,0.00029,7.45425]
[1776726368138,43.5,75747.11,0.15,0.7648,0.00029,7.42299]
[1776726373943,43.5,75753.31,0.15,0.76663,0.00029,7.39162]
[1776726375966,43.5,75756.59,0.15,0.76758,0.00029,7.37507]
[1776726380991,43.49,75753.56,0.15,0.76671,0.00029,7.39023]
[1776726386029,43.49,75753.99,0.15,0.76685,0.00029,7.38778]
[1776726391063,43.49,75753.25,0.15,0.76686,0.00029,7.3806]
[1776726395097,43.48,75759.85,0.15,0.7688,0.00029,7.34697]
[1776726401138,43.48,75763.25,0.15,0.7698,0.00029,7.32955]
[1776726406173,43.48,75760.68,0.15,0.76906,0.00029,7.34236]
[1776726411208,43.48,75758.31,0.15,0.76839,0.00029,7.35412]
[1776726416244,43.47,75756.59,0.15,0.7679,0.00029,7.36255]
[1776726421283,43.47,75755.62,0.15,0.76763,0.00029,7.3672]
[1776726426314,43.47,75759.82,0.15,0.76886,0.00029,7.3459]
[1776726431350,43.47,75758.03,0.15,0.76834,0.00029,7.35487]
[1776726436385,43.47,75755.93,0.15,0.76774,0.00029,7.36539]
[1776726441420,43.47,75753.6,0.15,0.76706,0.00029,7.37708]
[1776726443437,43.47,75744.42,0.15,0.76437,0.00029,7.42324]
[1776726444441,43.47,75732.51,0.15,0.76086,0.0003,7.48254]
[1776726449477,43.47,75733.57,0.15,0.76119,0.0003,7.47701]
[1776726454512,43.46,75734.71,0.15,0.76174,0.0003,7.46068]
[1776726462567,43.46,75732.82,0.15,0.7612,0.0003,7.46982]
[1776726467604,43.46,75733.31,0.15,0.76135,0.0003,7.46724]
[1776726472645,43.46,75734.62,0.15,0.76174,0.0003,7.46064]
[1776726478681,43.46,75733.98,0.15,0.76156,0.0003,7.4637]
[1776726483714,43.46,75732.2,0.15,0.76102,0.0003,7.47275]
[1776726489008,43.46,75743.59,0.15,0.76437,0.00029,7.41611]
[1776726490762,43.46,75748.92,0.15,0.76593,0.00029,7.38945]
[1776726495798,43.46,75752.18,0.15,0.76687,0.00029,7.3734]
[1776726500835,43.47,75750.81,0.15,0.76645,0.00029,7.38062]
[1776726505871,43.47,75750.93,0.15,0.76647,0.00029,7.38019]
[1776726510903,43.47,75748.86,0.15,0.76588,0.00029,7.39045]
[1776726511911,43.47,75743.87,0.15,0.76462,0.00029,7.4049]
[1776726513925,43.47,75739.42,0.15,0.76331,0.00029,7.4272]
[1776726519218,43.46,75740.6,0.15,0.76367,0.00029,7.42097]
[1776726525002,43.46,75742.56,0.15,0.76427,0.00029,7.41085]
[1776726530038,43.46,75742.55,0.15,0.76428,0.00029,7.41061]
[1776726535071,43.45,75743.09,0.15,0.76446,0.00029,7.40762]
[1776726540111,43.45,75741.35,0.15,0.76397,0.00029,7.41599]
[1776726545143,43.45,75738.82,0.15,0.76324,0.0003,7.42827]
[1776726548165,43.44,75749.92,0.15,0.76651,0.00029,7.3725]
[1776726549428,43.44,75758.47,0.15,0.76901,0.00029,7.3294]
[1776726555213,43.45,75756.85,0.15,0.76849,0.00029,7.3383]
[1776726560248,43.46,75759.58,0.15,0.76925,0.00029,7.32516]
[1776726567390,43.47,75760.2,0.15,0.76938,0.00029,7.32298]
[1776726572424,43.48,75762.44,0.15,0.7702,0.00029,7.30176]
[1776726577462,43.49,75760.52,0.15,0.7696,0.00029,7.31214]
[1776726582495,43.49,75762.66,0.15,0.77018,0.00029,7.302]
[1776726589708,43.5,75763.69,0.15,0.77043,0.00029,7.29775]
[1776726595587,43.51,75761.82,0.15,0.76984,0.00029,7.30797]
[1776726600622,43.52,75762.01,0.15,0.76986,0.00029,7.30761]
[1776726605657,43.52,75764.9,0.15,0.77068,0.00029,7.29333]
[1776726607670,43.52,75770.37,0.15,0.77226,0.00029,7.26559]
[1776726609684,43.52,75784.89,0.15,0.77642,0.00029,7.19155]
[1776726614727,43.53,75786.57,0.15,0.77689,0.00028,7.18326]
[1776726618764,43.53,75793.54,0.15,0.77885,0.00028,7.14775]
[1776726621781,43.53,75799.26,0.15,0.78045,0.00028,7.11865]
[1776726624815,43.54,75805.17,0.15,0.78209,0.00028,7.08856]
[1776726628835,43.55,75798.66,0.15,0.78022,0.00028,7.12281]
[1776726629843,43.55,75791.5,0.15,0.77819,0.00028,7.15975]
[1776726631857,43.55,75777.03,0.15,0.77427,0.00029,7.22327]
[1776726632864,43.55,75768.84,0.15,0.77191,0.00029,7.2649]
[1776726637901,43.55,75768.16,0.15,0.77171,0.00029,7.2684]
[1776726641930,43.55,75758.65,0.15,0.76895,0.00029,7.31665]
[1776726642934,43.55,75747.45,0.15,0.76567,0.00029,7.37297]
[1776726643945,43.55,75740.01,0.15,0.76349,0.00029,7.41013]
[1776726648979,43.55,75727.42,0.15,0.75978,0.0003,7.47235]
[1776726650154,43.55,75716.45,0.15,0.7565,0.0003,7.52635]
[1776726650996,43.55,75716.45,0.15,0.7565,0.0003,7.52631]
[1776726655023,43.54,75723.34,0.15,0.75857,0.0003,7.49228]
[1776726660231,43.54,75727.71,0.15,0.75987,0.0003,7.47071]
[1776726666106,43.54,75737.74,0.15,0.76287,0.0003,7.42063]
[1776726668115,43.54,75739.52,0.15,0.76339,0.00029,7.41177]
[1776726673151,43.54,75738.54,0.15,0.7631,0.0003,7.41672]
[1776726678187,43.54,75735.08,0.15,0.76207,0.0003,7.43399]
[1776726683220,43.54,75737.53,0.15,0.76279,0.0003,7.42183]
[1776726687250,43.54,75742.74,0.15,0.76432,0.00029,7.39599]
[1776726689262,43.54,75749.02,0.15,0.76616,0.00029,7.36467]
[1776726690444,43.55,75743.14,0.15,0.76443,0.00029,7.39418]
[1776726692283,43.54,75737.78,0.15,0.76306,0.0003,7.41026]
[1776726695304,43.54,75731.96,0.15,0.76134,0.0003,7.43914]
[1776726700516,43.54,75724.72,0.15,0.7592,0.0003,7.47482]
[1776726706381,43.54,75729.93,0.15,0.76076,0.0003,7.44885]
[1776726715445,43.54,75730.01,0.15,0.76079,0.0003,7.44828]
[1776726720658,43.54,75730.81,0.15,0.76104,0.0003,7.44421]
[1776726722503,43.54,75737.63,0.15,0.76306,0.0003,7.41031]
[1776726724511,43.54,75743.54,0.15,0.76479,0.00029,7.38089]
[1776726727533,43.54,75737.9,0.15,0.76313,0.0003,7.40914]
[1776726732568,43.54,75734.02,0.15,0.76198,0.0003,7.42841]
[1776726737603,43.54,75735.21,0.15,0.76233,0.0003,7.42246]
[1776726742638,43.54,75737.39,0.15,0.76298,0.0003,7.41166]
[1776726747678,43.54,75735.33,0.15,0.76236,0.0003,7.42197]
[1776726750903,43.54,75724.13,0.15,0.75904,0.0003,7.47739]
[1776726752917,43.54,75721.99,0.15,0.75861,0.0003,7.4773]
[1776726759762,43.54,75722.84,0.15,0.75887,0.0003,7.47311]
[1776726765802,43.54,75722.76,0.15,0.75883,0.0003,7.4737]
[1776726770837,43.54,75726.16,0.15,0.75983,0.0003,7.45713]
[1776726775872,43.54,75727.18,0.15,0.76014,0.0003,7.45197]
[1776726780907,43.54,75727.24,0.15,0.76017,0.0003,7.45147]
[1776726785942,43.54,75732.21,0.15,0.76166,0.0003,7.42663]
[1776726788969,43.54,75739.1,0.15,0.7637,0.0003,7.39236]
[1776726791986,43.54,75744.17,0.15,0.76519,0.00029,7.36717]
[1776726796013,43.54,75752.86,0.15,0.76772,0.00029,7.32377]
[1776726800042,43.54,75757.32,0.15,0.76902,0.00029,7.30146]
[1776726805078,43.54,75758.05,0.15,0.76923,0.00029,7.29779]
[1776726808101,43.54,75766.23,0.15,0.7716,0.00029,7.25637]
[1776726813342,43.54,75765.78,0.15,0.77168,0.00029,7.24811]
[1776726819176,43.55,75765.24,0.15,0.7715,0.00029,7.25121]
[1776726824211,43.55,75766.88,0.15,0.77195,0.00029,7.24331]
[1776726828239,43.55,75772.82,0.15,0.77366,0.00029,7.21325]
[1776726833482,43.55,75777.03,0.15,0.77487,0.00029,7.19185]
[1776726839316,43.56,75782.23,0.15,0.77635,0.00029,7.16546]
[1776726843554,43.56,75771.51,0.15,0.77326,0.00029,7.22042]
[1776726849387,43.56,75773.71,0.15,0.77389,0.00029,7.20921]
[1776726854422,43.56,75777.24,0.15,0.77491,0.00029,7.19115]
[1776726859457,43.56,75778.51,0.15,0.77527,0.00029,7.18474]
[1776726861471,43.56,75783.61,0.15,0.77673,0.00029,7.15872]
[1776726869527,43.56,75784.0,0.15,0.77682,0.00029,7.15713]
[1776726872550,43.56,75772.08,0.15,0.7736,0.00029,7.20749]
[1776726873763,43.57,75753.04,0.15,0.76806,0.00029,7.30398]
[1776726876577,43.57,75745.78,0.15,0.76593,0.00029,7.34038]
[1776726877584,43.56,75740.73,0.15,0.76445,0.0003,7.36558]
[1776726882619,43.56,75740.12,0.15,0.76429,0.0003,7.36824]
[1776726883833,43.56,75748.99,0.15,0.7669,0.00029,7.32383]
[1776726884634,43.56,75748.99,0.15,0.7669,0.00029,7.32388]
[1776726889674,43.56,75750.22,0.15,0.76724,0.00029,7.31806]
[1776726894704,43.57,75748.14,0.15,0.76661,0.00029,7.32884]
[1776726900746,43.57,75745.78,0.15,0.76589,0.00029,7.34107]
[1776726902765,43.57,75740.7,0.15,0.76439,0.0003,7.36657]
[1776726905792,43.57,75725.57,0.15,0.7599,0.0003,7.4417]
[1776726906798,43.57,75719.71,0.15,0.75815,0.0003,7.4706]
[1776726911837,43.57,75717.12,0.15,0.75738,0.0003,7.48334]
[1776726916873,43.57,75716.61,0.15,0.75722,0.0003,7.48582]
[1776726922916,43.57,75714.11,0.15,0.75647,0.0003,7.49811]
[1776726928964,43.57,75711.96,0.15,0.75583,0.0003,7.50856]
[1776726930974,43.57,75720.95,0.15,0.75853,0.0003,7.46432]
[1776726937020,43.57,75721.12,0.15,0.7588,0.0003,7.45273]
[1776726942055,43.57,75719.23,0.15,0.75825,0.0003,7.46186]
[1776726948097,43.57,75721.71,0.15,0.759,0.0003,7.44953]
[1776726953140,43.56,75720.83,0.15,0.75874,0.0003,7.45377]
[1776726959184,43.56,75721.09,0.15,0.75882,0.0003,7.45236]
[1776726965224,43.56,75724.95,0.15,0.75998,0.0003,7.43322]
[1776726967238,43.56,75732.56,0.15,0.76225,0.0003,7.39552]
[1776726971268,43.56,75726.53,0.15,0.76045,0.0003,7.4254]
[1776726973278,43.56,75720.5,0.15,0.75866,0.0003,7.45506]
[1776726978315,43.56,75722.51,0.15,0.75928,0.0003,7.4448]
[1776726983350,43.55,75719.5,0.15,0.7584,0.0003,7.45928]
[1776726988385,43.55,75721.25,0.15,0.75895,0.0003,7.45026]
[1776726993421,43.54,75718.52,0.15,0.75836,0.0003,7.45282]
[1776727000470,43.54,75720.76,0.15,0.75905,0.0003,7.44143]
[1776727005505,43.54,75717.66,0.15,0.75813,0.0003,7.45647]
[1776727010540,43.53,75716.84,0.15,0.7579,0.0003,7.46024]
[1776727019607,43.53,75716.98,0.15,0.75794,0.0003,7.45966]
[1776727024860,43.54,75720.19,0.15,0.7589,0.0003,7.44392]
[1776727027664,43.53,75722.01,0.15,0.75945,0.0003,7.4349]
[1776727032699,43.53,75723.16,0.15,0.75979,0.0003,7.42914]
[1776727037734,43.53,75724.56,0.15,0.76022,0.0003,7.42216]
[1776727042769,43.53,75724.89,0.15,0.76032,0.0003,7.42049]
[1776727045008,43.53,75732.85,0.15,0.76269,0.0003,7.38098]
[1776727046798,43.53,75737.36,0.15,0.76402,0.0003,7.35858]
[1776727052839,43.54,75741.09,0.15,0.7653,0.0003,7.32982]
[1776727065145,43.54,75744.28,0.15,0.76624,0.00029,7.31398]
[1776727070966,43.54,75744.41,0.15,0.76627,0.00029,7.31333]
[1776727076000,43.54,75746.14,0.15,0.76678,0.00029,7.30466]
[1776727083049,43.54,75744.85,0.15,0.76641,0.00029,7.31111]
[1776727088084,43.54,75749.21,0.15,0.76769,0.00029,7.28919]
[1776727091112,43.54,75754.99,0.15,0.76938,0.00029,7.26016]
[1776727096147,43.54,75752.31,0.15,0.76858,0.00029,7.27385]
[1776727097155,43.54,75740.4,0.15,0.76508,0.0003,7.33363]
[1776727098161,43.54,75730.81,0.15,0.76224,0.0003,7.38137]
[1776727103197,43.54,75734.71,0.15,0.76341,0.0003,7.36171]
[1776727104204,43.54,75727.0,0.15,0.76112,0.0003,7.40002]
[1776727105428,43.54,75713.82,0.15,0.75717,0.0003,7.46503]
[1776727106226,43.54,75713.82,0.15,0.75717,0.0003,7.46503]
[1776727107229,43.54,75708.08,0.15,0.75543,0.0003,7.49322]
[1776727108237,43.54,75702.52,0.15,0.75375,0.0003,7.52031]
[1776727109243,43.54,75696.69,0.15,0.75199,0.0003,7.54855]
[1776727111258,43.54,75692.31,0.15,0.75086,0.00031,7.55913]
[1776727117312,43.53,75691.38,0.15,0.75059,0.00031,7.56328]
[1776727118318,43.53,75681.8,0.15,0.74766,0.00031,7.60931]
[1776727119317,43.53,75676.39,0.15,0.746,0.00031,7.63509]
[1776727124354,43.52,75673.56,0.15,0.74516,0.00031,7.64801]
[1776727128382,43.52,75681.2,0.15,0.74754,0.00031,7.61109]
[1776727133417,43.51,75682.3,0.15,0.7479,0.00031,7.60557]
[1776727138456,43.51,75682.45,0.15,0.74795,0.00031,7.6047]
[1776727142480,43.51,75687.93,0.15,0.74965,0.00031,7.57809]
[1776727147519,43.51,75691.77,0.15,0.75084,0.00031,7.55935]
[1776727152551,43.5,75693.85,0.15,0.75149,0.00031,7.54914]
[1776727156578,43.5,75699.97,0.15,0.75336,0.0003,7.51933]
[1776727159599,43.5,75701.57,0.15,0.75384,0.0003,7.51157]
[1776727165644,43.51,75702.93,0.15,0.75425,0.0003,7.50508]
[1776727170680,43.51,75704.05,0.15,0.75458,0.0003,7.49977]
[1776727172694,43.51,75699.14,0.15,0.75328,0.0003,7.51323]
[1776727177949,43.51,75707.17,0.15,0.75572,0.0003,7.47413]
[1776727180751,43.51,75714.46,0.15,0.75791,0.0003,7.43848]
[1776727182765,43.51,75721.0,0.15,0.75988,0.0003,7.40622]
[1776727188021,43.51,75720.46,0.15,0.7597,0.0003,7.40914]
[1776727193844,43.52,75713.73,0.15,0.75766,0.0003,7.44259]
[1776727198879,43.52,75712.2,0.15,0.75717,0.0003,7.45053]
[1776727203915,43.53,75709.42,0.15,0.75631,0.0003,7.46452]
[1776727212978,43.53,75708.73,0.15,0.75607,0.0003,7.46845]
[1776727218237,43.54,75712.53,0.15,0.75719,0.0003,7.45021]
[1776727228308,43.53,75712.85,0.15,0.75733,0.0003,7.44793]
[1776727234124,43.53,75714.04,0.15,0.75792,0.0003,7.43112]
[1776727239160,43.52,75715.18,0.15,0.75828,0.0003,7.42528]
[1776727245206,43.52,75715.82,0.15,0.75849,0.0003,7.42184]
[1776727248448,43.52,75708.3,0.15,0.75623,0.0003,7.45864]
[1776727251245,43.52,75721.06,0.15,0.76008,0.0003,7.39561]
[1776727252250,43.52,75731.49,0.15,0.7632,0.0003,7.34381]
[1776727258520,43.52,75737.04,0.15,0.76484,0.0003,7.31635]
[1776727264344,43.52,75739.01,0.15,0.7654,0.0003,7.30681]
[1776727269382,43.53,75740.03,0.15,0.76569,0.0003,7.30198]
[1776727270390,43.53,75745.21,0.15,0.76722,0.0003,7.27606]
[1776727275423,43.53,75748.91,0.15,0.76828,0.00029,7.25795]
[1776727284488,43.54,75751.87,0.15,0.76909,0.00029,7.24405]
[1776727286500,43.54,75745.69,0.15,0.76727,0.00029,7.27516]
[1776727291536,43.54,75751.28,0.15,0.76913,0.00029,7.23624]
[1776727293553,43.54,75744.27,0.15,0.76706,0.0003,7.27157]
[1776727294557,43.54,75738.7,0.15,0.76542,0.0003,7.29947]
[1776727295563,43.54,75733.14,0.15,0.76377,0.0003,7.32719]
[1776727300598,43.54,75736.19,0.15,0.76469,0.0003,7.31177]
[1776727305637,43.54,75737.76,0.15,0.76515,0.0003,7.30404]
[1776727310675,43.54,75742.8,0.15,0.76664,0.0003,7.27883]
[1776727318950,43.54,75739.93,0.15,0.7658,0.0003,7.2931]
[1776727322757,43.54,75733.14,0.15,0.76378,0.0003,7.32698]
[1776727324770,43.54,75730.87,0.15,0.76311,0.0003,7.33818]
[1776727329808,43.53,75728.91,0.15,0.76255,0.0003,7.34761]
[1776727334841,43.53,75727.66,0.15,0.7622,0.0003,7.35344]
[1776727339878,43.53,75727.0,0.15,0.76202,0.0003,7.35634]
[1776727344912,43.52,75727.71,0.15,0.76226,0.0003,7.35243]
[1776727347932,43.52,75735.03,0.15,0.76445,0.0003,7.3157]
[1776727349169,43.52,75741.46,0.15,0.76636,0.0003,7.28343]
[1776727353976,43.52,75748.69,0.15,0.76871,0.00029,7.23633]
[1776727359241,43.52,75745.35,0.15,0.76772,0.0003,7.25334]
[1776727366060,43.52,75742.47,0.15,0.76686,0.0003,7.26795]
[1776727373108,43.52,75744.03,0.15,0.76731,0.0003,7.26024]
[1776727379383,43.52,75743.93,0.15,0.76729,0.0003,7.26053]
[1776727386200,43.52,75743.3,0.15,0.7671,0.0003,7.26381]
[1776727392242,43.52,75745.49,0.15,0.76776,0.0003,7.25253]
[1776727397278,43.51,75746.01,0.15,0.76793,0.0003,7.24966]
[1776727403320,43.51,75741.07,0.15,0.76649,0.0003,7.27427]
[1776727408355,43.51,75743.98,0.15,0.76735,0.0003,7.25962]
[1776727413390,43.51,75744.05,0.15,0.76759,0.0003,7.24841]
[1776727418425,43.51,75740.7,0.15,0.76659,0.0003,7.26537]
[1776727419667,43.51,75730.55,0.15,0.76357,0.0003,7.3162]
[1776727420439,43.51,75730.55,0.15,0.76357,0.0003,7.31615]
[1776727425474,43.51,75725.1,0.15,0.76196,0.0003,7.34296]
[1776727427490,43.5,75718.42,0.15,0.75997,0.0003,7.37587]
[1776727429739,43.5,75725.96,0.15,0.76224,0.0003,7.33828]
[1776727435543,43.5,75727.73,0.15,0.76277,0.0003,7.32951]
[1776727440580,43.5,75724.8,0.15,0.7619,0.0003,7.34402]
[1776727445615,43.5,75721.14,0.15,0.76082,0.0003,7.36179]
[1776727450651,43.49,75724.86,0.15,0.76196,0.0003,7.3429]
[1776727455685,43.49,75724.35,0.15,0.76183,0.0003,7.34509]
[1776727466762,43.48,75723.93,0.15,0.76175,0.0003,7.34647]
[1776727474825,43.47,75723.95,0.15,0.76199,0.0003,7.33526]
[1776727479855,43.47,75733.82,0.15,0.76496,0.0003,7.28577]
[1776727481869,43.47,75740.44,0.15,0.76692,0.0003,7.25257]
[1776727486904,43.47,75740.58,0.15,0.76697,0.0003,7.2518]
[1776727491974,43.47,75740.36,0.15,0.76689,0.0003,7.25316]
[1776727497007,43.48,75743.15,0.15,0.7677,0.0003,7.23938]
[1776727502044,43.48,75743.69,0.15,0.76784,0.0003,7.23697]
[1776727503051,43.48,75737.04,0.15,0.76586,0.0003,7.27049]
[1776727504089,43.48,75729.23,0.15,0.76353,0.0003,7.30962]
[1776727505066,43.48,75726.14,0.15,0.76261,0.0003,7.32502]
[1776727510314,43.48,75725.11,0.15,0.76231,0.0003,7.32994]
[1776727516142,43.48,75724.43,0.15,0.76212,0.0003,7.33306]
[1776727523191,43.47,75724.44,0.15,0.76215,0.0003,7.33259]
[1776727529233,43.47,75725.56,0.15,0.76251,0.0003,7.32664]
[1776727534268,43.46,75731.84,0.15,0.76461,0.0003,7.28434]
[1776727539303,43.46,75732.88,0.15,0.76493,0.0003,7.27905]
[1776727549370,43.46,75732.88,0.15,0.76494,0.0003,7.27891]
[1776727554409,43.46,75733.03,0.15,0.76499,0.0003,7.27809]
[1776727559444,43.46,75735.15,0.15,0.76562,0.0003,7.26741]
[1776727564489,43.46,75730.91,0.15,0.76436,0.0003,7.28863]
[1776727569512,43.46,75728.14,0.15,0.76354,0.0003,7.30227]
[1776727575555,43.46,75729.18,0.15,0.76384,0.0003,7.29736]
[1776727580810,43.46,75731.68,0.15,0.76457,0.0003,7.2851]
[1776727586632,43.47,75732.84,0.15,0.7649,0.0003,7.27959]
[1776727591667,43.47,75733.82,0.15,0.76539,0.0003,7.26422]
[1776727596702,43.47,75739.82,0.15,0.76716,0.0003,7.23438]
[1776727597709,43.48,75746.53,0.15,0.76914,0.0003,7.20065]
[1776727602966,43.48,75744.83,0.15,0.7686,0.0003,7.20979]
[1776727606773,43.48,75739.41,0.15,0.76699,0.0003,7.23721]
[1776727613037,43.48,75735.73,0.15,0.7659,0.0003,7.25562]
[1776727618856,43.48,75735.31,0.15,0.76578,0.0003,7.25763]
[1776727623896,43.48,75730.58,0.15,0.76438,0.0003,7.28115]
[1776727628932,43.47,75725.74,0.15,0.76295,0.0003,7.30502]
[1776727630946,43.47,75719.14,0.15,0.76097,0.0003,7.33768]
[1776727633971,43.47,75707.43,0.15,0.75743,0.0003,7.3954]
[1776727643033,43.47,75705.25,0.15,0.75678,0.0003,7.40602]
[1776727652096,43.47,75704.85,0.15,0.75687,0.0003,7.39731]
[1776727657133,43.47,75703.97,0.15,0.7566,0.0003,7.40163]
[1776727661161,43.47,75698.15,0.15,0.75482,0.00031,7.43015]
[1776727663404,43.47,75692.25,0.15,0.75301,0.00031,7.45887]
[1776727670224,43.46,75689.6,0.15,0.75223,0.00031,7.47132]
[1776727677274,43.46,75690.69,0.15,0.75259,0.00031,7.46551]
[1776727682309,43.45,75692.12,0.15,0.75306,0.00031,7.45819]
[1776727687380,43.45,75689.47,0.15,0.75227,0.00031,7.47068]
[1776727692420,43.44,75687.95,0.15,0.75182,0.00031,7.47762]
[1776727693622,43.44,75680.64,0.15,0.74958,0.00031,7.51283]
[1776727699466,43.43,75679.67,0.15,0.74932,0.00031,7.51685]
[1776727702495,43.43,75662.16,0.15,0.74387,0.00031,7.60049]
[1776727703700,43.42,75660.53,0.15,0.74336,0.00031,7.60816]
[1776727705516,43.42,75667.83,0.15,0.74566,0.00031,7.57321]
[1776727706522,43.42,75669.27,0.15,0.74612,0.00031,7.56627]
[1776727708535,43.42,75663.19,0.15,0.74422,0.00031,7.59519]
[1776727713771,43.42,75629.95,0.15,0.7339,0.00032,7.74038]
[1776727715588,43.41,75628.74,0.15,0.73351,0.00032,7.74589]
[1776727720621,43.41,75622.37,0.15,0.73148,0.00032,7.77493]
[1776727722638,43.41,75631.49,0.15,0.73441,0.00032,7.7329]
[1776727727670,43.41,75632.64,0.15,0.73477,0.00032,7.72778]
[1776727731701,43.41,75644.42,0.15,0.73855,0.00032,7.67255]
[1776727732705,43.41,75651.16,0.15,0.74069,0.00032,7.64079]
[1776727737740,43.4,75651.59,0.15,0.74084,0.00032,7.63854]
[1776727739754,43.4,75658.7,0.15,0.74309,0.00031,7.60481]
[1776727744791,43.4,75661.46,0.15,0.74396,0.00031,7.59168]
[1776727751843,43.4,75661.17,0.15,0.74386,0.00031,7.59309]
[1776727756879,43.4,75658.63,0.15,0.74307,0.00031,7.60515]
[1776727761916,43.4,75659.01,0.15,0.74319,0.00031,7.60331]
[1776727766952,43.4,75664.19,0.15,0.74481,0.00031,7.57866]
[1776727773188,43.4,75662.89,0.15,0.7446,0.00031,7.57441]
[1776727779230,43.41,75661.86,0.15,0.74427,0.00031,7.57945]
[1776727785084,43.41,75661.71,0.15,0.74421,0.00031,7.58028]
[1776727792127,43.41,75661.08,0.15,0.74401,0.00031,7.58345]
[1776727797163,43.41,75660.93,0.15,0.74395,0.00031,7.58433]
[1776727802200,43.42,75661.02,0.15,0.74395,0.00031,7.5843]
[1776727803207,43.42,75671.91,0.15,0.74736,0.00031,7.53232]
[1776727804218,43.42,75679.69,0.15,0.74976,0.00031,7.49508]
[1776727809252,43.43,75682.92,0.15,0.75072,0.00031,7.48012]
[1776727811272,43.43,75688.71,0.15,0.7525,0.00031,7.45221]
[1776727814287,43.44,75694.26,0.15,0.75419,0.00031,7.42543]
[1776727820329,43.45,75694.68,0.15,0.75428,0.00031,7.42403]
[1776727826372,43.45,75696.52,0.15,0.75481,0.00031,7.41568]
[1776727830402,43.46,75701.94,0.15,0.75644,0.00031,7.38955]
[1776727836441,43.47,75702.57,0.15,0.75679,0.00031,7.37657]
[1776727841481,43.48,75704.32,0.15,0.75729,0.00031,7.36866]
[1776727846514,43.49,75705.0,0.15,0.75745,0.00031,7.36605]
[1776727853772,43.5,75704.98,0.15,0.75738,0.00031,7.3672]
[1776727859602,43.51,75704.19,0.15,0.75708,0.00031,7.37198]
[1776727862624,43.52,75685.13,0.15,0.7512,0.00031,7.46538]
[1776727863858,43.52,75667.08,0.15,0.74557,0.00031,7.55232]
[1776727864637,43.52,75667.08,0.15,0.74556,0.00031,7.55244]
[1776727865644,43.52,75665.46,0.15,0.74505,0.00031,7.56034]
[1776727870695,43.53,75663.1,0.15,0.74429,0.00031,7.57179]
[1776727875731,43.53,75660.26,0.15,0.74337,0.00031,7.58571]
[1776727881775,43.54,75659.42,0.15,0.74308,0.00031,7.59013]
[1776727888826,43.55,75657.56,0.15,0.74246,0.00031,7.59946]
[1776727892854,43.55,75654.44,0.15,0.74166,0.00032,7.60392]
[1776727895875,43.55,75647.17,0.15,0.73934,0.00032,7.63827]
[1776727897889,43.55,75636.02,0.15,0.73579,0.00032,7.69034]
[1776727902924,43.55,75642.65,0.15,0.7379,0.00032,7.6595]
[1776727905945,43.56,75648.84,0.15,0.73986,0.00032,7.63068]
[1776727910981,43.56,75645.55,0.15,0.7388,0.00032,7.64629]
[1776727916015,43.56,75640.96,0.15,0.73734,0.00032,7.66778]
[1776727921050,43.56,75641.29,0.15,0.73744,0.00032,7.66629]
[1776727926085,43.56,75646.3,0.15,0.73903,0.00032,7.64296]
[1776727931124,43.56,75645.81,0.15,0.73887,0.00032,7.64533]
[1776727936157,43.56,75648.59,0.15,0.73974,0.00032,7.63244]
[1776727939178,43.57,75655.83,0.15,0.74202,0.00032,7.59854]
[1776727942199,43.57,75661.38,0.15,0.74375,0.00031,7.57255]
[1776727944435,43.57,75671.47,0.15,0.7469,0.00031,7.5246]
[1776727946227,43.57,75673.78,0.15,0.74762,0.00031,7.51355]
[1776727952276,43.57,75675.82,0.15,0.74846,0.00031,7.49325]
[1776727957311,43.57,75677.95,0.15,0.74911,0.00031,7.48316]
[1776727964359,43.58,75681.03,0.15,0.75004,0.00031,7.46882]
[1776727971408,43.59,75681.3,0.15,0.75007,0.00031,7.4683]
[1776727976443,43.6,75682.89,0.15,0.75053,0.00031,7.46117]
[1776727978461,43.6,75676.66,0.15,0.74858,0.00031,7.49133]
[1776727983496,43.6,75675.62,0.15,0.74824,0.00031,7.49663]
[1776727986518,43.61,75689.19,0.15,0.75244,0.00031,7.43133]
[1776727987527,43.61,75697.46,0.15,0.75498,0.00031,7.39117]
[1776727988531,43.61,75699.66,0.15,0.75565,0.00031,7.38052]
[1776727993567,43.61,75701.83,0.15,0.75628,0.00031,7.37036]
[1776727998602,43.62,75705.05,0.15,0.75724,0.00031,7.35502]
[1776728003637,43.62,75702.18,0.15,0.75634,0.00031,7.36946]
[1776728008672,43.63,75699.08,0.15,0.75537,0.00031,7.38487]
[1776728013707,43.63,75702.04,0.15,0.75647,0.00031,7.36001]
[1776728018742,43.64,75706.41,0.15,0.75777,0.0003,7.33915]
[1776728022770,43.64,75713.46,0.15,0.75989,0.0003,7.30483]
[1776728027806,43.65,75714.53,0.15,0.76018,0.0003,7.30014]
[1776728032842,43.65,75715.61,0.15,0.7605,0.0003,7.29497]
[1776728037878,43.65,75714.29,0.15,0.76009,0.0003,7.30168]
[1776728043921,43.65,75709.67,0.15,0.75868,0.0003,7.3245]
[1776728048954,43.65,75707.38,0.15,0.75798,0.0003,7.33576]
[1776728055225,43.66,75706.05,0.15,0.75758,0.0003,7.34229]
[1776728061040,43.66,75704.11,0.15,0.75699,0.00031,7.3518]
[1776728066075,43.66,75703.28,0.15,0.75673,0.00031,7.35588]
[1776728071110,43.66,75702.75,0.15,0.75678,0.00031,7.34777]
[1776728076147,43.66,75704.9,0.15,0.75743,0.00031,7.33735]
[1776728081180,43.66,75703.98,0.15,0.75714,0.00031,7.34202]
[1776728085437,43.66,75711.9,0.15,0.75954,0.0003,7.30331]
[1776728090243,43.67,75704.72,0.15,0.75733,0.00031,7.33893]
[1776728095509,43.67,75706.58,0.15,0.75789,0.0003,7.32999]
[1776728101320,43.67,75709.51,0.15,0.75876,0.0003,7.31587]
[1776728106355,43.67,75706.11,0.15,0.75771,0.0003,7.33279]
[1776728111390,43.68,75706.95,0.15,0.75796,0.0003,7.32885]
[1776728116426,43.68,75707.77,0.15,0.7582,0.0003,7.32502]
[1776728121460,43.68,75705.96,0.15,0.75764,0.0003,7.33408]
[1776728129516,43.68,75706.55,0.15,0.7578,0.0003,7.3314]
[1776728134551,43.69,75706.91,0.15,0.75812,0.0003,7.31904]
[1776728139587,43.69,75705.09,0.15,0.75755,0.00031,7.32816]
[1776728145629,43.69,75709.31,0.15,0.75882,0.0003,7.30776]
[1776728150663,43.7,75707.92,0.15,0.75837,0.0003,7.31488]
[1776728155934,43.7,75711.96,0.15,0.75958,0.0003,7.29537]
[1776728159727,43.71,75719.13,0.15,0.76169,0.0003,7.261]
[1776728161744,43.71,75728.7,0.15,0.76456,0.0003,7.21375]
[1776728163755,43.72,75731.84,0.15,0.76548,0.0003,7.19843]
[1776728168790,43.72,75734.94,0.15,0.76638,0.0003,7.18337]
[1776728174837,43.73,75737.05,0.15,0.76698,0.0003,7.17339]
[1776728179871,43.74,75738.55,0.15,0.7674,0.0003,7.16637]
[1776728184908,43.74,75740.56,0.15,0.76797,0.0003,7.1568]
[1776728186145,43.74,75752.93,0.15,0.77162,0.00029,7.0948]
[1776728187926,43.75,75757.15,0.15,0.77284,0.00029,7.07383]
[1776728192961,43.76,75758.5,0.15,0.7734,0.00029,7.05708]
[1776728199003,43.77,75761.09,0.15,0.77409,0.00029,7.04511]
[1776728205048,43.78,75762.52,0.15,0.77446,0.00029,7.0388]
[1776728209076,43.79,75769.12,0.15,0.77635,0.00029,7.00576]
[1776728211091,43.79,75774.71,0.15,0.77797,0.00029,6.97735]
[1776728216357,43.79,75777.4,0.15,0.77873,0.00029,6.96392]
[1776728222167,43.8,75779.59,0.15,0.77934,0.00029,6.9532]
[1776728227200,43.8,75781.95,0.15,0.78002,0.00029,6.94107]
[1776728233243,43.8,75782.22,0.15,0.7801,0.00029,6.93968]
[1776728238279,43.8,75783.77,0.15,0.78054,0.00029,6.93176]
[1776728243319,43.8,75782.89,0.15,0.78029,0.00029,6.93631]
[1776728249356,43.8,75782.84,0.15,0.78027,0.00029,6.93665]
[1776728254391,43.8,75781.08,0.15,0.78,0.00029,6.93454]
[1776728262447,43.79,75780.51,0.15,0.77986,0.00029,6.93699]
[1776728267484,43.79,75780.67,0.15,0.77992,0.00029,6.93587]
[1776728272517,43.79,75783.26,0.15,0.78068,0.00029,6.92233]
[1776728277552,43.79,75786.49,0.15,0.78162,0.00029,6.90553]
[1776728282588,43.78,75792.89,0.15,0.78346,0.00029,6.87245]
[1776728287625,43.78,75790.94,0.15,0.78291,0.00029,6.88246]
[1776728292660,43.78,75790.31,0.15,0.78274,0.00029,6.8855]
[1776728297693,43.78,75789.4,0.15,0.78249,0.00029,6.88995]
[1776728305750,43.78,75789.07,0.15,0.78241,0.00029,6.89132]
[1776728310786,43.77,75784.79,0.15,0.78119,0.00029,6.91316]
[1776728317837,43.77,75783.84,0.15,0.78116,0.00029,6.9069]
[1776728321866,43.77,75791.78,0.15,0.78344,0.00029,6.8659]
[1776728322877,43.77,75797.09,0.15,0.78496,0.00029,6.83849]
[1776728324886,43.77,75801.15,0.15,0.78611,0.00028,6.81751]
[1776728329922,43.77,75797.64,0.15,0.78511,0.00029,6.83571]
[1776728333949,43.77,75792.27,0.15,0.78358,0.00029,6.86346]
[1776728339991,43.77,75793.32,0.15,0.78389,0.00029,6.8578]
[1776728345033,43.77,75787.89,0.15,0.78235,0.00029,6.88559]
[1776728357344,43.76,75790.99,0.15,0.78328,0.00029,6.86887]
[1776728364164,43.75,75789.88,0.15,0.78298,0.00029,6.87416]
[1776728373227,43.75,75789.5,0.15,0.78313,0.00029,6.86458]
[1776728378260,43.75,75789.98,0.15,0.78328,0.00029,6.86184]
[1776728383296,43.74,75791.8,0.15,0.78381,0.00029,6.85225]
[1776728389338,43.74,75791.34,0.15,0.78369,0.00029,6.85443]
[1776728395380,43.74,75789.25,0.15,0.7831,0.00029,6.86498]
[1776728401424,43.74,75788.86,0.15,0.78301,0.00029,6.86675]
[1776728402436,43.74,75782.2,0.15,0.78109,0.00029,6.90101]
[1776728403443,43.73,75769.55,0.15,0.77743,0.00029,6.96576]
[1776728408478,43.73,75770.03,0.15,0.77759,0.00029,6.96292]
[1776728413513,43.73,75774.06,0.15,0.77874,0.00029,6.94267]
[1776728418549,43.74,75778.18,0.15,0.77992,0.00029,6.92191]
[1776728423583,43.74,75776.61,0.15,0.77943,0.00029,6.93049]
[1776728429626,43.75,75777.02,0.15,0.77952,0.00029,6.92891]
[1776728435895,43.75,75779.45,0.15,0.78043,0.00029,6.90587]
[1776728438688,43.76,75784.95,0.15,0.782,0.00029,6.87777]
[1776728442716,43.76,75791.06,0.15,0.78375,0.00029,6.8465]
[1776728447751,43.76,75794.74,0.15,0.78478,0.00029,6.8279]
[1776728453822,43.77,75795.16,0.15,0.78487,0.00029,6.8263]
[1776728458858,43.77,75796.55,0.15,0.78524,0.00029,6.81959]
[1776728463895,43.78,75797.47,0.15,0.78548,0.00029,6.81529]
[1776728468930,43.78,75798.46,0.15,0.78573,0.00029,6.81063]
[1776728473968,43.79,75799.55,0.15,0.78602,0.00028,6.80546]
[1776728480027,43.8,75800.85,0.15,0.78635,0.00028,6.79933]
[1776728485063,43.8,75806.86,0.15,0.78803,0.00028,6.76874]
[1776728490087,43.81,75809.58,0.15,0.78875,0.00028,6.75541]
[1776728495121,43.82,75808.44,0.15,0.78861,0.00028,6.75116]
[1776728500158,43.83,75809.29,0.15,0.78881,0.00028,6.74745]
[1776728506397,43.83,75816.3,0.15,0.79077,0.00028,6.71136]
[1776728516467,43.84,75820.85,0.15,0.79202,0.00028,6.68803]
[1776728522311,43.84,75822.87,0.15,0.79259,0.00028,6.6774]
[1776728527344,43.84,75824.19,0.15,0.79296,0.00028,6.67043]
[1776728532380,43.83,75824.9,0.15,0.79316,0.00028,6.66666]
[1776728538424,43.83,75821.93,0.15,0.79234,0.00028,6.68204]
[1776728543458,43.83,75823.99,0.15,0.79293,0.00028,6.67106]
[1776728553527,43.83,75824.47,0.15,0.79331,0.00028,6.65709]
[1776728558566,43.83,75829.71,0.15,0.79478,0.00028,6.62948]
[1776728563606,43.83,75829.71,0.15,0.79478,0.00028,6.6294]
[1776728565614,43.83,75812.58,0.15,0.78998,0.00028,6.71903]
[1776728566824,43.83,75801.23,0.15,0.78677,0.00028,6.77805]
[1776728572664,43.82,75799.61,0.15,0.78632,0.00029,6.78628]
[1776728577698,43.82,75797.79,0.15,0.7858,0.00029,6.7957]
[1776728582733,43.82,75797.8,0.15,0.7858,0.00029,6.79569]
[1776728587769,43.82,75793.71,0.15,0.78463,0.00029,6.81685]
[1776728592821,43.82,75792.3,0.15,0.78422,0.00029,6.82416]
[1776728597854,43.82,75789.38,0.15,0.78338,0.00029,6.83925]
[1776728605910,43.82,75788.37,0.15,0.78309,0.00029,6.8445]
[1776728610955,43.82,75783.97,0.15,0.78182,0.00029,6.86717]
[1776728615980,43.82,75782.79,0.15,0.78171,0.00029,6.86221]
[1776728621021,43.82,75782.36,0.15,0.78159,0.00029,6.86441]
[1776728627248,43.82,75782.42,0.15,0.7816,0.00029,6.86413]
[1776728633101,43.83,75781.06,0.15,0.78121,0.00029,6.87114]
[1776728638136,43.83,75780.24,0.15,0.78097,0.00029,6.87535]
[1776728645189,43.83,75781.13,0.15,0.78123,0.00029,6.87078]
[1776728647199,43.83,75787.68,0.15,0.78312,0.00029,6.8371]
[1776728652235,43.83,75786.56,0.15,0.78278,0.00029,6.84305]
[1776728657463,43.83,75786.34,0.15,0.78271,0.00029,6.84435]
[1776728664327,43.83,75787.22,0.15,0.78296,0.00029,6.83999]
[1776728667533,43.83,75781.91,0.15,0.78142,0.00029,6.86737]
[1776728673383,43.83,75782.46,0.15,0.78181,0.00029,6.85352]
[1776728681439,43.83,75783.06,0.15,0.78198,0.00029,6.85048]
[1776728686475,43.83,75783.56,0.15,0.78212,0.00029,6.84794]
[1776728697743,43.83,75783.79,0.15,0.78218,0.00029,6.84684]
[1776728703596,43.83,75788.09,0.15,0.78342,0.00029,6.82476]
[1776728706617,43.84,75796.66,0.15,0.78587,0.00029,6.7806]
[1776728712660,43.84,75797.95,0.15,0.78623,0.00029,6.77409]
[1776728715681,43.84,75792.91,0.15,0.78478,0.00029,6.80037]
[1776728717884,43.84,75787.69,0.15,0.78327,0.00029,6.82739]
[1776728723736,43.84,75782.45,0.15,0.78175,0.00029,6.85445]
[1776728728772,43.84,75784.7,0.15,0.7824,0.00029,6.84291]
[1776728733807,43.84,75783.87,0.15,0.78239,0.00029,6.83621]
[1776728738843,43.84,75784.28,0.15,0.7825,0.00029,6.83421]
[1776728743890,43.84,75784.67,0.15,0.7826,0.00029,6.83233]
[1776728748925,43.84,75784.37,0.15,0.78256,0.00029,6.83306]
[1776728753962,43.8,75784.05,0.15,0.78265,0.00029,6.83145]
[1776728758997,43.76,75785.38,0.15,0.78322,0.00029,6.82114]
[1776728765045,43.75,75788.84,0.15,0.78429,0.00029,6.80193]
[1776728768242,43.73,75794.2,0.15,0.78596,0.00029,6.77179]
[1776728774111,43.7,75795.43,0.15,0.78645,0.00029,6.76288]
[1776728779144,43.69,75794.07,0.15,0.7861,0.00029,6.76917]
[1776728784178,43.68,75793.79,0.15,0.78607,0.00029,6.76987]
[1776728789215,43.67,75790.46,0.15,0.78515,0.00029,6.78637]
[1776728794251,43.67,75775.69,0.15,0.78115,0.00029,6.85089]
[1776728795260,43.66,75761.77,0.15,0.77709,0.00029,6.92216]
[1776728800293,43.65,75763.55,0.15,0.77767,0.00029,6.9119]
[1776728805334,43.64,75760.43,0.15,0.77683,0.00029,6.92664]
[1776728810368,43.57,75756.25,0.15,0.77593,0.0003,6.94198]
[1776728816411,43.5,75759.39,0.15,0.77723,0.0003,6.91948]
[1776728821456,43.49,75769.18,0.15,0.78018,0.00029,6.86778]
[1776728826483,43.48,75768.97,0.15,0.78017,0.00029,6.86785]
[1776728832525,43.46,75775.31,0.15,0.78209,0.00029,6.83384]
[1776728837560,43.45,75771.03,0.15,0.78088,0.00029,6.85525]
[1776728840582,43.42,75784.65,0.15,0.78502,0.00029,6.78143]
[1776728841588,43.42,75787.89,0.15,0.78597,0.00029,6.76431]
[1776728846623,43.41,75783.8,0.15,0.78483,0.00029,6.78484]
[1776728851659,43.4,75779.59,0.15,0.78388,0.00029,6.79485]
[1776728856693,43.39,75778.2,0.15,0.78353,0.00029,6.80109]
[1776728866763,43.38,75782.42,0.15,0.78483,0.00029,6.77782]
[1776728871798,43.37,75783.43,0.15,0.78517,0.00029,6.77168]
[1776728876833,43.36,75785.41,0.15,0.78579,0.00029,6.76047]
[1776728881868,43.35,75789.43,0.15,0.787,0.00029,6.73861]
[1776728886906,43.34,75787.06,0.15,0.78636,0.00029,6.75017]
[1776728891938,43.34,75788.85,0.15,0.78692,0.00029,6.73998]
[1776728896974,43.33,75790.39,0.15,0.78741,0.00029,6.7311]
[1776728902009,43.32,75790.87,0.15,0.78759,0.00029,6.72779]
[1776728904024,43.32,75803.62,0.15,0.79126,0.00029,6.66046]
[1776728905034,43.32,75812.83,0.15,0.79389,0.00028,6.61152]
[1776728908052,43.31,75818.67,0.15,0.79556,0.00028,6.58013]
[1776728913086,43.31,75821.85,0.15,0.79672,0.00028,6.55152]
[1776728918121,43.3,75824.48,0.15,0.79748,0.00028,6.53706]
[1776728924164,43.3,75827.95,0.15,0.79847,0.00028,6.51812]
[1776728929372,43.29,75830.88,0.15,0.79933,0.00028,6.50171]
[1776728936247,43.28,75836.71,0.15,0.80101,0.00028,6.46952]
[1776728944307,43.27,75834.82,0.15,0.80053,0.00028,6.47865]
[1776728949513,43.27,75834.58,0.15,0.8005,0.00028,6.4793]
[1776728955385,43.26,75832.67,0.15,0.8,0.00028,6.48878]
[1776728960422,43.26,75833.17,0.15,0.80017,0.00028,6.48551]
[1776728962449,43.25,75841.18,0.15,0.80242,0.00028,6.44219]
[1776728967480,43.24,75873.01,0.15,0.81117,0.00027,6.26913]
[1776728968488,43.24,75883.08,0.15,0.81387,0.00027,6.21436]
[1776728969494,43.24,75880.31,0.15,0.81314,0.00027,6.22924]
[1776728974529,43.24,75881.83,0.15,0.8138,0.00027,6.20931]
[1776728977556,43.24,75876.36,0.15,0.81234,0.00027,6.23894]
[1776728982590,43.23,75872.21,0.15,0.81125,0.00027,6.26107]
[1776728988634,43.23,75868.49,0.15,0.81027,0.00027,6.28072]
[1776728993668,43.22,75862.97,0.15,0.80879,0.00027,6.31016]
[1776728999881,43.22,75860.32,0.15,0.80812,0.00027,6.32364]
[1776729005754,43.21,75858.27,0.15,0.80759,0.00027,6.3341]
[1776729007770,43.21,75853.12,0.15,0.80618,0.00027,6.36195]
[1776729012804,43.21,75859.31,0.15,0.80788,0.00027,6.32824]
[1776729015826,43.21,75845.94,0.15,0.80422,0.00028,6.40047]
[1776729016835,43.21,75841.55,0.15,0.80301,0.00028,6.42393]
[1776729021872,43.2,75839.24,0.15,0.8024,0.00028,6.43584]
[1776729026901,43.19,75840.24,0.15,0.80272,0.00028,6.42959]
[1776729031940,43.19,75840.22,0.15,0.80299,0.00028,6.41771]
[1776729032943,43.18,75840.77,0.15,0.80315,0.00028,6.4146]
[1776729036971,43.18,75840.71,0.15,0.80316,0.00028,6.41437]
[1776729042007,43.17,75840.78,0.15,0.80322,0.00028,6.41329]
[1776729047044,43.17,75840.58,0.15,0.80319,0.00028,6.41368]
[1776729054092,43.16,75840.89,0.15,0.80333,0.00028,6.41105]
[1776729059127,43.15,75841.12,0.15,0.80343,0.00028,6.40912]
[1776729063175,43.15,75846.97,0.15,0.80507,0.00028,6.377]
[1776729069197,43.14,75848.1,0.15,0.80541,0.00028,6.37035]
[1776729074233,43.14,75847.35,0.15,0.80523,0.00028,6.37397]
[1776729078269,43.13,75854.62,0.15,0.80726,0.00027,6.33403]
[1776729079274,43.13,75861.76,0.15,0.80921,0.00027,6.29514]
[1776729084309,43.13,75861.07,0.15,0.80905,0.00027,6.29834]
[1776729089344,43.12,75862.89,0.15,0.80957,0.00027,6.28791]
[1776729094382,43.12,75861.25,0.15,0.80939,0.00027,6.28503]
[1776729099416,43.11,75856.53,0.15,0.80814,0.00027,6.31]
[1776729104454,43.1,75856.54,0.15,0.80817,0.00027,6.30929]
[1776729109486,43.1,75856.23,0.15,0.80812,0.00027,6.31036]
[1776729115529,43.09,75855.63,0.15,0.80799,0.00027,6.31292]
[1776729120725,43.09,75854.85,0.15,0.8078,0.00027,6.3166]
[1776729127614,43.08,75857.71,0.15,0.80862,0.00027,6.30029]
[1776729132648,43.07,75859.17,0.15,0.80905,0.00027,6.29182]
[1776729139697,43.07,75860.63,0.15,0.80948,0.00027,6.28312]
[1776729149855,43.06,75859.37,0.15,0.80919,0.00027,6.28892]
[1776729159859,43.05,75858.19,0.15,0.80916,0.00027,6.283]
[1776729164900,43.04,75862.67,0.15,0.81041,0.00027,6.25813]
[1776729169937,43.04,75863.72,0.15,0.81072,0.00027,6.25197]
[1776729174985,43.04,75871.84,0.15,0.81294,0.00027,6.20726]
[1776729176986,43.04,75874.25,0.15,0.81359,0.00027,6.19404]
[1776729182025,43.04,75870.19,0.15,0.8125,0.00027,6.21606]
[1776729187060,43.03,75874.68,0.15,0.81372,0.00027,6.19138]
[1776729192096,43.03,75875.48,0.15,0.81394,0.00027,6.18695]
[1776729197130,43.03,75875.07,0.15,0.81383,0.00027,6.18919]
[1776729202165,43.03,75872.72,0.15,0.8132,0.00027,6.20191]
[1776729207200,43.03,75875.42,0.15,0.81394,0.00027,6.18691]
[1776729211380,43.03,75881.16,0.15,0.81573,0.00027,6.14397]
[1776729217270,43.03,75883.44,0.15,0.81635,0.00027,6.13134]
[1776729223313,43.03,75887.24,0.15,0.81738,0.00027,6.11021]
[1776729229355,43.02,75889.55,0.15,0.81804,0.00027,6.09653]
[1776729234389,43.01,75889.71,0.15,0.81812,0.00027,6.09482]
[1776729239425,43.0,75890.58,0.15,0.81839,0.00027,6.08919]
[1776729244459,43.0,75892.41,0.15,0.81892,0.00027,6.07827]
[1776729249495,42.99,75888.26,0.15,0.81784,0.00027,6.10064]
[1776729254531,42.99,75886.0,0.15,0.81725,0.00027,6.11281]
[1776729259564,42.99,75883.45,0.15,0.81658,0.00027,6.12656]
[1776729264599,42.98,75882.46,0.15,0.81633,0.00027,6.13173]
[1776729269637,42.98,75880.56,0.15,0.81583,0.00027,6.14188]
[1776729274671,42.98,75878.92,0.15,0.81565,0.00027,6.13922]
[1776729279706,42.98,75877.69,0.15,0.81533,0.00027,6.14569]
[1776729285748,42.97,75878.31,0.15,0.81551,0.00027,6.14197]
[1776729291945,42.97,75876.62,0.15,0.81507,0.00027,6.15091]
[1776729297838,42.97,75875.37,0.15,0.81475,0.00027,6.15742]
[1776729302874,42.97,75878.26,0.15,0.81554,0.00027,6.14137]
[1776729308916,42.97,75876.47,0.15,0.81507,0.00027,6.15099]
[1776729314958,42.96,75876.53,0.15,0.8151,0.00027,6.15046]
[1776729319993,42.96,75875.42,0.15,0.8148,0.00027,6.1564]
[1776729325028,42.96,75873.29,0.15,0.81424,0.00027,6.16789]
[1776729331074,42.96,75873.41,0.15,0.81453,0.00027,6.1556]
[1776729334096,42.96,75867.28,0.15,0.81287,0.00027,6.18907]
[1776729339130,42.95,75867.97,0.15,0.81308,0.00027,6.18491]
[1776729346180,42.95,75865.73,0.15,0.81249,0.00027,6.19666]
[1776729351215,42.95,75862.24,0.15,0.81156,0.00027,6.21543]
[1776729356248,42.94,75860.29,0.15,0.81104,0.00027,6.22573]
[1776729360281,42.94,75846.33,0.15,0.80721,0.00028,6.30185]
[1776729361286,42.94,75837.03,0.15,0.80462,0.00028,6.35243]
[1776729362464,42.94,75842.47,0.15,0.80614,0.00028,6.32276]
[1776729365314,42.94,75845.85,0.15,0.80709,0.00028,6.30416]
[1776729370349,42.94,75844.18,0.15,0.80664,0.00028,6.31295]
[1776729374378,42.93,75837.66,0.15,0.80485,0.00028,6.34788]
[1776729379412,42.93,75840.82,0.15,0.80576,0.00028,6.33016]
[1776729385452,42.92,75841.64,0.15,0.80604,0.00028,6.32468]
[1776729390488,42.91,75841.86,0.15,0.80614,0.00028,6.32266]
[1776729395523,42.9,75841.76,0.15,0.8064,0.00028,6.31109]
[1776729402576,42.89,75841.51,0.15,0.80638,0.00028,6.31141]
[1776729403755,42.89,75848.34,0.15,0.80828,0.00028,6.27401]
[1776729409627,42.88,75848.4,0.15,0.80833,0.00028,6.273]
[1776729416681,42.88,75851.37,0.15,0.80919,0.00028,6.25598]
[1776729421711,42.87,75853.97,0.15,0.80994,0.00028,6.2412]
[1776729426751,42.87,75857.59,0.15,0.81096,0.00027,6.22087]
[1776729427757,42.87,75863.21,0.15,0.8125,0.00027,6.18998]
[1776729432791,42.86,75862.47,0.15,0.81231,0.00027,6.19373]
[1776729437827,42.86,75863.46,0.15,0.8126,0.00027,6.18797]
[1776729442866,42.86,75863.5,0.15,0.81262,0.00027,6.18747]
[1776729447897,42.86,75863.0,0.15,0.8125,0.00027,6.19]
[1776729451925,42.86,75860.49,0.15,0.81206,0.00027,6.19223]
[1776729456960,42.85,75861.84,0.15,0.81244,0.00027,6.18465]
[1776729461996,42.85,75861.47,0.15,0.81234,0.00027,6.18659]
[1776729467030,42.85,75860.18,0.15,0.81203,0.00027,6.19288]
[1776729473072,42.84,75858.87,0.15,0.81172,0.00027,6.19913]
[1776729478107,42.83,75858.45,0.15,0.81164,0.00027,6.20065]
[1776729482135,42.83,75865.29,0.15,0.81354,0.00027,6.16249]
[1776729487170,42.82,75862.9,0.15,0.81292,0.00027,6.17495]
[1776729492206,42.81,75862.01,0.15,0.81271,0.00027,6.17912]
[1776729497241,42.81,75861.2,0.15,0.81249,0.00027,6.18353]
[1776729502275,42.81,75860.27,0.15,0.81224,0.00027,6.18856]
[1776729507311,42.8,75863.74,0.15,0.81323,0.00027,6.16872]
[1776729512345,42.8,75865.87,0.15,0.81409,0.00027,6.14488]
[1776729517380,42.79,75862.97,0.15,0.81333,0.00027,6.16022]
[1776729522418,42.79,75862.28,0.15,0.81314,0.00027,6.16405]
[1776729527452,42.79,75862.7,0.15,0.81325,0.00027,6.16177]
[1776729534668,42.79,75862.47,0.15,0.81318,0.00027,6.16308]
[1776729540543,42.79,75862.49,0.15,0.81319,0.00027,6.16301]
[1776729545578,42.8,75865.31,0.15,0.81395,0.00027,6.14758]
[1776729551621,42.79,75866.21,0.15,0.81423,0.00027,6.14203]
[1776729556656,42.78,75867.4,0.15,0.81458,0.00027,6.13487]
[1776729561691,42.78,75868.88,0.15,0.81501,0.00027,6.12615]
[1776729567737,42.77,75868.98,0.15,0.81507,0.00027,6.12494]
[1776729571763,42.77,75866.64,0.15,0.8147,0.00027,6.12594]
[1776729576808,42.77,75854.92,0.15,0.81152,0.00028,6.18997]
[1776729577810,42.77,75849.12,0.15,0.80991,0.00028,6.22187]
[1776729583005,42.77,75849.68,0.15,0.81006,0.00028,6.21903]
[1776729589894,42.77,75851.28,0.15,0.81048,0.00028,6.21064]
[1776729594928,42.77,75851.0,0.15,0.81041,0.00028,6.21202]
[1776729601021,42.77,75846.79,0.15,0.80925,0.00028,6.23494]
[1776729605029,42.77,75846.18,0.15,0.80909,0.00028,6.23815]
[1776729610062,42.77,75846.6,0.15,0.80921,0.00028,6.23567]
[1776729615098,42.76,75844.21,0.15,0.80856,0.00028,6.24859]
[1776729618122,42.76,75833.98,0.15,0.8057,0.00028,6.30454]
[1776729623301,42.76,75833.39,0.15,0.80554,0.00028,6.30768]
[1776729629196,42.76,75835.6,0.15,0.80616,0.00028,6.29562]
[1776729634233,42.76,75834.73,0.15,0.80617,0.00028,6.28884]
[1776729638259,42.76,75840.73,0.15,0.80786,0.00028,6.25577]
[1776729643294,42.76,75837.66,0.15,0.80701,0.00028,6.27233]
[1776729648329,42.75,75838.15,0.15,0.80716,0.00028,6.26939]
[1776729653511,42.75,75838.02,0.15,0.80714,0.00028,6.26983]
[1776729656385,42.75,75831.68,0.15,0.80537,0.00028,6.30432]
[1776729659407,42.75,75838.1,0.15,0.80719,0.00028,6.26892]
[1776729661458,42.75,75841.6,0.15,0.80817,0.00028,6.24966]
[1776729666483,42.75,75841.97,0.15,0.80828,0.00028,6.24746]
[1776729671519,42.74,75853.51,0.15,0.81149,0.00028,6.18393]
[1776729672528,42.74,75858.94,0.15,0.81298,0.00027,6.15409]
[1776729677562,42.75,75856.76,0.15,0.81237,0.00028,6.16636]
[1776729680583,42.75,75851.55,0.15,0.81093,0.00028,6.19515]
[1776729686624,42.75,75849.05,0.15,0.81023,0.00028,6.20908]
[1776729691659,42.75,75849.49,0.15,0.81058,0.00028,6.19541]
[1776729697702,42.75,75852.87,0.15,0.81151,0.00028,6.17708]
[1776729702737,42.75,75857.73,0.15,0.81288,0.00027,6.14968]
[1776729708779,42.74,75859.54,0.15,0.81344,0.00027,6.13839]
[1776729713944,42.73,75860.98,0.15,0.81389,0.00027,6.12935]
[1776729719856,42.71,75860.02,0.15,0.81369,0.00027,6.13332]
[1776729724906,42.71,75864.21,0.15,0.81489,0.00027,6.1092]
[1776729729942,42.7,75862.74,0.15,0.81453,0.00027,6.11641]
[1776729730953,42.7,75870.43,0.15,0.81663,0.00027,6.07377]
[1776729731960,42.7,75878.38,0.15,0.81879,0.00027,6.02967]
[1776729734097,42.69,75883.65,0.15,0.82021,0.00027,6.00034]
[1776729736011,42.69,75889.95,0.15,0.8219,0.00027,5.96532]
[1776729737027,42.69,75900.15,0.15,0.82461,0.00026,5.90862]
[1776729738008,42.69,75911.37,0.15,0.82756,0.00026,5.84615]
[1776729739016,42.69,75914.47,0.15,0.82838,0.00026,5.82861]
[1776729744174,42.69,75916.08,0.15,0.82883,0.00026,5.81891]
[1776729750092,42.68,75918.21,0.15,0.82942,0.00026,5.80625]
[1776729754245,42.68,75910.19,0.15,0.8276,0.00026,5.83907]
[1776729756135,42.68,75905.01,0.15,0.82624,0.00026,5.86797]
[1776729758149,42.68,75913.25,0.15,0.82839,0.00026,5.82209]
[1776729759155,42.68,75919.73,0.15,0.83008,0.00026,5.78578]
[1776729761169,42.67,75919.72,0.15,0.83009,0.00026,5.78561]
[1776729763187,42.67,75925.49,0.15,0.83159,0.00026,5.75319]
[1776729768221,42.67,75925.19,0.15,0.83153,0.00026,5.75451]
[1776729773256,42.67,75925.14,0.15,0.83153,0.00026,5.75447]
[1776729778292,42.66,75924.5,0.15,0.83138,0.00026,5.7578]
[1776729780306,42.66,75917.4,0.15,0.82955,0.00026,5.79734]
[1776729784455,42.67,75910.08,0.15,0.82762,0.00026,5.83851]
[1776729786351,42.66,75906.58,0.15,0.82672,0.00026,5.85774]
[1776729791386,42.66,75904.09,0.15,0.82607,0.00026,5.8715]
[1776729793401,42.66,75900.83,0.15,0.8252,0.00026,5.88975]
[1776729798435,42.67,75894.06,0.15,0.82339,0.00027,5.92789]
[1776729802464,42.67,75881.04,0.15,0.8199,0.00027,6.00036]
[1776729805484,42.67,75875.39,0.15,0.81839,0.00027,6.03152]
[1776729809516,42.67,75861.34,0.15,0.81457,0.00027,6.10912]
[1776729814552,42.66,75861.71,0.15,0.81492,0.00027,6.09546]
[1776729819588,42.67,75862.46,0.15,0.81512,0.00027,6.09149]
[1776729824740,42.67,75857.02,0.15,0.8136,0.00028,6.122]
[1776729827644,42.67,75849.06,0.15,0.8114,0.00028,6.16605]
[1776729828650,42.67,75841.35,0.15,0.80925,0.00028,6.20845]
[1776729831672,42.67,75835.02,0.15,0.80749,0.00028,6.24301]
[1776729836706,42.66,75830.73,0.15,0.80631,0.00028,6.26605]
[1776729839730,42.66,75843.95,0.15,0.81003,0.00028,6.1932]
[1776729844880,42.66,75836.23,0.15,0.80787,0.00028,6.23554]
[1776729846786,42.66,75834.34,0.15,0.80735,0.00028,6.24577]
[1776729850829,42.66,75828.88,0.15,0.80583,0.00028,6.27534]
[1776729855851,42.65,75833.03,0.15,0.80703,0.00028,6.25192]
[1776729860884,42.64,75834.28,0.15,0.80742,0.00028,6.2444]
[1776729865920,42.64,75834.54,0.15,0.80752,0.00028,6.24234]
[1776729870956,42.63,75831.27,0.15,0.80663,0.00028,6.25962]
[1776729875989,42.63,75834.22,0.15,0.80774,0.00028,6.23134]
[1776729881030,42.62,75833.51,0.15,0.80758,0.00028,6.23462]
[1776729889087,42.61,75834.8,0.15,0.80799,0.00028,6.22654]
[1776729894122,42.61,75836.19,0.15,0.80841,0.00028,6.21834]
[1776729899157,42.6,75834.42,0.15,0.80794,0.00028,6.22752]
[1776729904197,42.6,75834.89,0.15,0.8081,0.00028,6.22434]
[1776729907217,42.59,75825.5,0.15,0.80547,0.00028,6.27555]
[1776729909250,42.59,75826.52,0.15,0.80577,0.00028,6.26964]
[1776729911252,42.59,75840.93,0.15,0.80985,0.00028,6.19005]
[1776729912261,42.59,75853.39,0.15,0.81331,0.00028,6.12118]
[1776729913304,42.59,75851.29,0.15,0.81273,0.00028,6.1328]
[1776729915378,42.59,75835.76,0.15,0.8084,0.00028,6.21844]
[1776729917304,42.58,75834.64,0.15,0.80809,0.00028,6.22445]
[1776729922349,42.58,75832.44,0.15,0.8075,0.00028,6.236]
[1776729927394,42.57,75835.9,0.15,0.8085,0.00028,6.21638]
[1776729929404,42.57,75830.02,0.15,0.80686,0.00028,6.24851]
[1776729934440,42.57,75831.26,0.15,0.80749,0.00028,6.2296]
[1776729938468,42.56,75843.4,0.15,0.81092,0.00028,6.16221]
[1776729939474,42.56,75843.79,0.15,0.81103,0.00028,6.15998]
[1776729944510,42.56,75842.48,0.15,0.81068,0.00028,6.16705]
[1776729946525,42.56,75855.68,0.15,0.81434,0.00028,6.09402]
[1776729947531,42.56,75861.97,0.15,0.81607,0.00027,6.05915]
[1776729948539,42.56,75858.25,0.15,0.81506,0.00028,6.07961]
[1776729950554,42.56,75852.36,0.15,0.81344,0.00028,6.11215]
[1776729952568,42.56,75850.06,0.15,0.81281,0.00028,6.12471]
[1776729958608,42.55,75848.85,0.15,0.8125,0.00028,6.13089]
[1776729963644,42.55,75850.57,0.15,0.81298,0.00028,6.12128]
[1776729968679,42.55,75847.67,0.15,0.81219,0.00028,6.137]
[1776729973713,42.54,75846.68,0.15,0.81193,0.00028,6.14212]
[1776729978749,42.55,75847.07,0.15,0.81203,0.00028,6.1401]
[1776729981771,42.55,75841.65,0.15,0.81052,0.00028,6.17012]
[1776729983792,42.54,75828.13,0.15,0.80672,0.00028,6.24449]
[1776729985800,42.54,75822.99,0.15,0.80527,0.00028,6.2726]
[1776729988828,42.54,75817.69,0.15,0.80378,0.00029,6.30125]
[1776729993858,42.53,75819.84,0.15,0.80468,0.00029,6.27719]
[1776729995983,42.53,75805.64,0.15,0.80062,0.00029,6.35463]
[1776729996881,42.53,75805.43,0.15,0.80057,0.00029,6.35553]
[1776729997887,42.53,75795.96,0.15,0.79783,0.00029,6.40712]
[1776729998894,42.53,75788.8,0.15,0.79573,0.00029,6.44602]
[1776729999900,42.53,75804.12,0.15,0.8002,0.00029,6.36259]
[1776730000909,42.53,75815.29,0.15,0.80342,0.00029,6.3015]
[1776730001914,42.53,75809.62,0.15,0.80179,0.00029,6.33251]
[1776730002925,42.53,75804.53,0.15,0.80032,0.00029,6.36025]
[1776730007956,42.52,75806.27,0.15,0.80085,0.00029,6.35024]
[1776730012994,42.52,75801.68,0.15,0.79955,0.00029,6.37485]
[1776730019033,42.52,75802.94,0.15,0.79991,0.00029,6.36798]
[1776730023065,42.52,75791.88,0.15,0.79669,0.00029,6.42824]
[1776730024079,42.52,75787.33,0.15,0.79536,0.00029,6.45288]
[1776730029105,42.51,75785.68,0.15,0.7949,0.00029,6.46135]
[1776730032160,42.51,75797.49,0.15,0.79837,0.00029,6.39697]
[1776730034155,42.51,75813.98,0.15,0.80314,0.00029,6.30667]
[1776730035153,42.51,75805.26,0.15,0.80064,0.00029,6.35418]
[1776730036272,42.5,75802.94,0.15,0.79998,0.00029,6.36675]
[1776730042202,42.51,75800.56,0.15,0.79928,0.00029,6.37984]
[1776730045223,42.51,75793.05,0.15,0.79709,0.00029,6.42076]
[1776730049250,42.5,75785.8,0.15,0.79498,0.00029,6.45996]
[1776730052271,42.5,75780.7,0.15,0.79373,0.0003,6.47594]
[1776730053278,42.5,75774.7,0.15,0.79195,0.0003,6.50838]
[1776730056413,42.5,75771.36,0.15,0.79097,0.0003,6.52626]
[1776730059320,42.5,75766.02,0.15,0.78937,0.0003,6.55508]
[1776730063349,42.5,75744.96,0.15,0.78302,0.0003,6.66766]
[1776730064356,42.5,75729.43,0.15,0.77826,0.00031,6.74992]
[1776730065363,42.5,75730.35,0.15,0.77855,0.00031,6.74499]
[1776730068384,42.5,75734.63,0.15,0.77987,0.00031,6.72223]
[1776730073418,42.49,75728.79,0.15,0.77811,0.00031,6.75237]
[1776730078454,42.48,75726.25,0.15,0.77737,0.00031,6.76503]
[1776730082485,42.48,75712.3,0.15,0.77305,0.00031,6.83782]
[1776730083490,42.48,75702.92,0.15,0.77011,0.00032,6.88665]
[1776730084498,42.48,75703.42,0.15,0.77027,0.00031,6.88398]
[1776730089532,42.47,75704.37,0.15,0.77059,0.00031,6.87869]
[1776730091548,42.47,75696.13,0.15,0.768,0.00032,6.92125]
[1776730094568,42.47,75704.63,0.15,0.77071,0.00031,6.87684]
[1776730096702,42.47,75713.53,0.15,0.7735,0.00031,6.83031]
[1776730101617,42.46,75717.42,0.15,0.77473,0.00031,6.80976]
[1776730105644,42.46,75722.94,0.15,0.77647,0.00031,6.7803]
[1776730110679,42.45,75725.14,0.15,0.77719,0.00031,6.76808]
[1776730112697,42.45,75719.8,0.15,0.77578,0.00031,6.78466]
[1776730115715,42.44,75725.61,0.15,0.77761,0.00031,6.75366]
[1776730120751,42.44,75726.8,0.15,0.77801,0.00031,6.74683]
[1776730125785,42.43,75729.27,0.15,0.7788,0.00031,6.73324]
[1776730130820,42.43,75738.27,0.15,0.7816,0.00031,6.68506]
[1776730133841,42.43,75740.42,0.15,0.78226,0.00031,6.67351]
[1776730138877,42.42,75739.85,0.15,0.7821,0.00031,6.67639]
[1776730142906,42.42,75745.0,0.15,0.78368,0.0003,6.64888]
[1776730149954,42.42,75750.72,0.15,0.78542,0.0003,6.61829]
[1776730154990,42.42,75753.4,0.15,0.78623,0.0003,6.60394]
[1776730161032,42.42,75755.93,0.15,0.78699,0.0003,6.59038]
[1776730164055,42.42,75750.35,0.15,0.7853,0.0003,6.62027]
[1776730167075,42.42,75755.51,0.15,0.78687,0.0003,6.59252]
[1776730172109,42.42,75755.52,0.15,0.78712,0.0003,6.58103]
[1776730177279,42.42,75756.98,0.15,0.78756,0.0003,6.57325]
[1776730183187,42.42,75753.72,0.15,0.78657,0.0003,6.59082]
[1776730185201,42.42,75741.98,0.15,0.783,0.00031,6.65358]
[1776730186212,42.42,75732.23,0.15,0.78,0.00031,6.70545]
[1776730187353,42.42,75701.54,0.15,0.77042,0.00032,6.86677]
[1776730188361,42.43,75701.5,0.15,0.7704,0.00032,6.86703]
[1776730190239,42.42,75706.59,0.15,0.77201,0.00031,6.84048]
[1776730194269,42.42,75709.7,0.15,0.77302,0.00031,6.82369]
[1776730196282,42.42,75715.09,0.15,0.77472,0.00031,6.79529]
[1776730198432,42.41,75728.66,0.15,0.77896,0.00031,6.72333]
[1776730200310,42.41,75729.02,0.15,0.77908,0.00031,6.7213]
[1776730202325,42.41,75736.87,0.15,0.78151,0.00031,6.67934]
[1776730204339,42.41,75746.5,0.15,0.78446,0.0003,6.62794]
[1776730205347,42.4,75757.37,0.15,0.78777,0.0003,6.56945]
[1776730206352,42.4,75766.97,0.15,0.79066,0.0003,6.51764]
[1776730207359,42.4,75772.63,0.15,0.79236,0.0003,6.48694]
[1776730209374,42.4,75774.44,0.15,0.7929,0.0003,6.47703]
[1776730214410,42.4,75774.36,0.15,0.79288,0.0003,6.47744]
[1776730218581,42.4,75767.88,0.15,0.79094,0.0003,6.51268]
[1776730220451,42.4,75766.43,0.15,0.7905,0.0003,6.52053]
[1776730225486,42.4,75771.63,0.15,0.79206,0.0003,6.49231]
[1776730226493,42.4,75774.17,0.15,0.79282,0.0003,6.47857]
[1776730231532,42.4,75774.34,0.15,0.79311,0.0003,6.4663]
[1776730233546,42.4,75784.04,0.15,0.79599,0.0003,6.41349]
[1776730234580,42.4,75786.65,0.15,0.79676,0.00029,6.39929]
[1776730239585,42.4,75783.51,0.15,0.79583,0.0003,6.41646]
[1776730243627,42.4,75790.7,0.15,0.79794,0.00029,6.37731]
[1776730244632,42.4,75799.08,0.15,0.80039,0.00029,6.33152]
[1776730245641,42.4,75803.61,0.15,0.80171,0.00029,6.30663]
[1776730247652,42.4,75808.83,0.15,0.80323,0.00029,6.27793]
[1776730250673,42.4,75815.48,0.15,0.80515,0.00029,6.24108]
[1776730252687,42.4,75817.59,0.15,0.80576,0.00029,6.22935]
[1776730257723,42.4,75820.03,0.15,0.80647,0.00029,6.21568]
[1776730262759,42.39,75814.56,0.15,0.80492,0.00029,6.24559]
[1776730263765,42.39,75809.1,0.15,0.80335,0.00029,6.27556]
[1776730265783,42.39,75803.07,0.15,0.80161,0.00029,6.30861]
[1776730268943,42.39,75808.78,0.15,0.80327,0.00029,6.27715]
[1776730274843,42.39,75810.16,0.15,0.80367,0.00029,6.26952]
[1776730279878,42.39,75812.42,0.15,0.80434,0.00029,6.25674]
[1776730284914,42.38,75811.49,0.15,0.80409,0.00029,6.26144]
[1776730289951,42.38,75812.18,0.15,0.80431,0.00029,6.25725]
[1776730291964,42.38,75809.9,0.15,0.80391,0.00029,6.25814]
[1776730296007,42.38,75804.12,0.15,0.80225,0.00029,6.28956]
[1776730301043,42.37,75803.94,0.15,0.80223,0.00029,6.29001]
[1776730306080,42.37,75806.8,0.15,0.80308,0.00029,6.2738]
[1776730311115,42.36,75810.95,0.15,0.8043,0.00029,6.25062]
[1776730316150,42.36,75811.13,0.15,0.80437,0.00029,6.24935]
[1776730321188,42.36,75811.24,0.15,0.80441,0.00029,6.24847]
[1776730324208,42.36,75802.27,0.15,0.80183,0.00029,6.29756]
[1776730329243,42.35,75804.29,0.15,0.80244,0.00029,6.28596]
[1776730332262,42.35,75793.6,0.15,0.79934,0.00029,6.34437]
[1776730338303,42.35,75794.04,0.15,0.79948,0.00029,6.34164]
[1776730343338,42.34,75789.56,0.15,0.79818,0.00029,6.3659]
[1776730345354,42.34,75788.68,0.15,0.79792,0.00029,6.37079]
[1776730350389,42.35,75792.95,0.15,0.79916,0.00029,6.34763]
[1776730355423,42.35,75791.75,0.15,0.79904,0.00029,6.34305]
[1776730359579,42.32,75827.62,0.15,0.80954,0.00028,6.14272]
[1776730361472,42.32,75830.89,0.15,0.81047,0.00028,6.12443]
[1776730368522,42.32,75829.09,0.15,0.81,0.00028,6.13364]
[1776730373556,42.31,75826.34,0.15,0.80926,0.00028,6.14814]
[1776730378592,42.3,75827.09,0.15,0.80951,0.00028,6.14327]
[1776730379721,42.3,75832.13,0.15,0.81094,0.00028,6.11517]
[1776730383626,42.3,75838.54,0.15,0.81277,0.00028,6.07914]
[1776730384633,42.3,75844.24,0.15,0.81437,0.00028,6.04732]
[1776730386647,42.3,75846.11,0.15,0.8149,0.00028,6.03684]
[1776730391684,42.3,75845.13,0.15,0.81463,0.00028,6.04217]
[1776730396720,42.29,75849.49,0.15,0.81586,0.00028,6.01761]
[1776730399862,42.29,75855.46,0.15,0.81752,0.00028,5.98417]
[1776730402766,42.29,75864.32,0.15,0.81996,0.00027,5.93454]
[1776730403772,42.29,75870.95,0.15,0.82178,0.00027,5.89742]
[1776730405786,42.29,75873.03,0.15,0.82233,0.00027,5.88592]
[1776730409933,42.3,75880.09,0.15,0.82423,0.00027,5.84669]
[1776730413843,42.3,75893.93,0.15,0.8282,0.00027,5.75711]
[1776730414849,42.3,75903.47,0.15,0.83073,0.00026,5.70345]
[1776730415857,42.3,75905.3,0.15,0.83121,0.00026,5.69327]
[1776730418877,42.3,75895.35,0.15,0.82855,0.00027,5.74974]
[1776730423913,42.31,75897.3,0.15,0.82905,0.00027,5.73917]
[1776730428948,42.31,75906.02,0.15,0.83134,0.00026,5.69052]
[1776730433982,42.32,75903.44,0.15,0.83062,0.00026,5.7058]
[1776730439018,42.32,75896.04,0.15,0.82863,0.00027,5.7482]
[1776730440143,42.32,75886.8,0.15,0.82615,0.00027,5.80039]
[1776730442052,42.33,75886.84,0.15,0.82614,0.00027,5.80054]
[1776730447074,42.33,75887.75,0.15,0.82635,0.00027,5.79627]
[1776730452109,42.34,75887.12,0.15,0.82614,0.00027,5.80068]
[1776730457144,42.35,75887.61,0.15,0.82623,0.00027,5.79881]
[1776730460283,42.35,75898.77,0.15,0.82918,0.00027,5.73652]
[1776730462181,42.35,75898.43,0.15,0.82908,0.00027,5.73867]
[1776730467215,42.36,75898.26,0.15,0.82901,0.00027,5.74025]
[1776730472251,42.36,75900.31,0.15,0.82979,0.00026,5.7174]
[1776730477287,42.36,75899.85,0.15,0.82967,0.00026,5.71999]
[1776730480424,42.36,75894.79,0.15,0.82832,0.00027,5.74842]
[1776730486359,42.36,75882.95,0.15,0.82516,0.00027,5.8148]
[1776730487359,42.36,75873.43,0.15,0.82258,0.00027,5.86824]
[1776730492396,42.37,75868.9,0.15,0.82132,0.00027,5.89413]
[1776730497432,42.37,75872.57,0.15,0.8223,0.00027,5.87398]
[1776730502467,42.37,75863.33,0.15,0.81976,0.00027,5.92603]
[1776730504487,42.37,75851.95,0.15,0.81661,0.00028,5.98963]
[1776730506503,42.37,75845.05,0.15,0.81468,0.00028,6.02817]
[1776730507502,42.37,75853.71,0.15,0.8171,0.00028,5.97986]
[1776730508509,42.37,75860.85,0.15,0.81907,0.00028,5.93999]
[1776730510649,42.37,75850.8,0.15,0.81629,0.00028,5.99612]
[1776730516568,42.37,75850.87,0.15,0.81632,0.00028,5.99548]
[1776730519590,42.37,75856.14,0.15,0.81779,0.00028,5.96592]
[1776730522610,42.37,75861.53,0.15,0.81928,0.00028,5.93573]
[1776730525660,42.37,75856.49,0.15,0.81789,0.00028,5.96381]
[1776730530790,42.37,75857.74,0.15,0.81825,0.00028,5.95652]
[1776730533704,42.36,75860.94,0.15,0.81939,0.00028,5.92693]
[1776730535718,42.36,75867.08,0.15,0.82108,0.00027,5.8926]
[1776730538740,42.37,75869.47,0.15,0.82173,0.00027,5.87937]
[1776730543775,42.37,75867.76,0.15,0.82125,0.00027,5.8892]
[1776730548812,42.37,75862.93,0.15,0.81992,0.00027,5.91634]
[1776730554858,42.37,75866.15,0.15,0.82079,0.00027,5.89844]
[1776730555859,42.37,75881.4,0.15,0.82494,0.00027,5.81305]
[1776730556865,42.37,75890.56,0.15,0.82741,0.00027,5.7615]
[1776730557873,42.37,75891.79,0.15,0.82774,0.00027,5.75451]
[1776730563915,42.37,75889.12,0.15,0.82704,0.00027,5.76912]
[1776730568949,42.36,75885.53,0.15,0.82609,0.00027,5.78914]
[1776730573987,42.37,75891.9,0.15,0.82779,0.00027,5.75351]
[1776730579025,42.36,75897.52,0.15,0.8293,0.00027,5.72163]
[1776730581149,42.36,75874.17,0.15,0.82303,0.00027,5.85257]
[1776730583063,42.36,75867.65,0.15,0.82125,0.00027,5.88915]
[1776730584069,42.36,75866.43,0.15,0.82091,0.00027,5.89597]
[1776730589104,42.36,75868.51,0.15,0.82148,0.00027,5.8843]
[1776730593138,42.36,75877.38,0.15,0.82415,0.00027,5.82297]
[1776730594145,42.36,75883.03,0.15,0.82568,0.00027,5.79135]
[1776730596158,42.37,75884.42,0.15,0.82604,0.00027,5.78379]
[1776730601294,42.37,75882.39,0.15,0.82546,0.00027,5.79593]
[1776730607236,42.38,75881.86,0.15,0.82528,0.00027,5.79962]
[1776730612271,42.38,75881.23,0.15,0.82508,0.00027,5.80373]
[1776730617305,42.39,75882.89,0.15,0.82551,0.00027,5.79493]
[1776730622342,42.39,75885.55,0.15,0.8262,0.00027,5.78055]
[1776730625362,42.39,75898.31,0.15,0.8296,0.00027,5.70892]
[1776730626371,42.39,75904.06,0.15,0.83113,0.00026,5.67653]
[1776730631508,42.39,75904.88,0.15,0.83136,0.00026,5.67157]
[1776730637446,42.39,75903.74,0.15,0.83108,0.00026,5.67764]
[1776730639461,42.39,75895.58,0.15,0.82891,0.00027,5.7235]
[1776730641583,42.38,75902.75,0.15,0.83082,0.00026,5.68302]
[1776730647516,42.38,75902.21,0.15,0.8307,0.00026,5.68573]
[1776730652563,42.38,75902.25,0.15,0.83097,0.00026,5.67365]
[1776730654567,42.38,75913.23,0.15,0.83386,0.00026,5.61187]
[1776730659602,42.38,75914.6,0.15,0.83421,0.00026,5.60439]
[1776730664638,42.38,75912.51,0.15,0.83365,0.00026,5.61639]
[1776730669679,42.39,75913.95,0.15,0.83401,0.00026,5.60856]
[1776730673801,42.39,75905.93,0.15,0.8319,0.00026,5.65386]
[1776730679743,42.39,75911.98,0.15,0.83349,0.00026,5.6198]
[1776730680751,42.39,75924.21,0.15,0.83666,0.00026,5.55109]
[1776730682765,42.39,75915.31,0.15,0.83435,0.00026,5.60133]
[1776730683872,42.39,75909.45,0.15,0.83281,0.00026,5.63441]
[1776730689813,42.39,75905.83,0.15,0.83186,0.00026,5.65484]
[1776730694848,42.39,75906.52,0.15,0.83204,0.00026,5.6509]
[1776730699883,42.39,75905.07,0.15,0.83166,0.00026,5.65896]
[1776730704923,42.39,75900.09,0.15,0.83035,0.00026,5.68691]
[1776730706934,42.39,75897.86,0.15,0.82976,0.00027,5.69932]
[1776730711970,42.39,75899.41,0.15,0.83043,0.00027,5.67897]
[1776730717005,42.39,75899.74,0.15,0.8305,0.00027,5.67746]
[1776730722039,42.39,75900.07,0.15,0.83057,0.00026,5.67591]
[1776730727073,42.4,75899.83,0.15,0.83049,0.00027,5.67762]
[1776730732109,42.4,75895.73,0.15,0.82939,0.00027,5.70098]
[1776730736138,42.41,75889.03,0.15,0.82756,0.00027,5.73941]
[1776730741172,42.41,75884.02,0.15,0.82618,0.00027,5.76825]
[1776730747214,42.42,75880.5,0.15,0.82519,0.00027,5.78879]
[1776730752249,42.42,75883.34,0.15,0.82593,0.00027,5.77347]
[1776730757285,42.43,75882.23,0.15,0.8256,0.00027,5.78047]
[1776730762321,42.43,75885.37,0.15,0.82643,0.00027,5.76322]
[1776730763334,42.43,75896.98,0.15,0.82953,0.00027,5.69812]
[1776730764439,42.43,75891.87,0.15,0.82817,0.00027,5.72676]
[1776730767357,42.43,75890.88,0.15,0.82791,0.00027,5.73212]
[1776730772393,42.43,75893.08,0.15,0.82878,0.00027,5.70768]
[1776730774509,42.43,75898.66,0.15,0.83027,0.00027,5.67622]
[1776730780448,42.42,75900.62,0.15,0.83081,0.00026,5.66482]
[1776730785492,42.42,75900.21,0.15,0.83071,0.00026,5.66675]
[1776730792539,42.42,75901.53,0.15,0.8311,0.00026,5.65865]
[1776730798582,42.41,75906.49,0.15,0.83243,0.00026,5.63016]
[1776730801611,42.41,75900.88,0.15,0.83094,0.00026,5.66199]
[1776730806638,42.42,75900.86,0.15,0.83091,0.00026,5.66262]
[1776730809658,42.42,75897.69,0.15,0.83006,0.00027,5.68058]
[1776730814697,42.43,75898.66,0.15,0.83028,0.00027,5.67593]
[1776730815700,42.43,75903.86,0.15,0.83165,0.00026,5.64688]
[1776730817715,42.43,75906.54,0.15,0.83234,0.00026,5.63208]
[1776730822750,42.43,75903.02,0.15,0.8314,0.00026,5.65214]
[1776730824764,42.43,75897.01,0.15,0.82979,0.00027,5.68629]
[1776730828791,42.44,75891.48,0.15,0.82828,0.00027,5.71808]
[1776730831812,42.44,75886.58,0.15,0.82721,0.00027,5.73414]
[1776730836848,42.45,75875.72,0.15,0.82426,0.00027,5.79542]
[1776730839867,42.45,75869.89,0.15,0.82267,0.00027,5.82809]
[1776730845025,42.45,75866.93,0.15,0.82186,0.00027,5.84466]
[1776730846917,42.45,75859.32,0.15,0.81977,0.00028,5.88711]
[1776730847924,42.45,75854.16,0.15,0.81834,0.00028,5.91581]
[1776730855095,42.44,75853.26,0.15,0.81813,0.00028,5.92021]
[1776730861020,42.44,75852.55,0.15,0.81795,0.00028,5.92363]
[1776730866055,42.43,75856.59,0.15,0.8191,0.00028,5.9006]
[1776730867066,42.43,75863.39,0.15,0.82098,0.00027,5.86256]
[1776730869076,42.43,75869.03,0.15,0.82253,0.00027,5.83098]
[1776730871092,42.43,75872.1,0.15,0.82336,0.00027,5.81386]
[1776730876126,42.43,75872.36,0.15,0.82342,0.00027,5.81264]
[1776730881159,42.44,75871.74,0.15,0.82324,0.00027,5.81639]
[1776730885305,42.44,75877.57,0.15,0.82481,0.00027,5.784]
[1776730892237,42.44,75872.53,0.15,0.82367,0.00027,5.80115]
[1776730897271,42.45,75869.9,0.15,0.82293,0.00027,5.81632]
[1776730902306,42.45,75871.09,0.15,0.82323,0.00027,5.81013]
[1776730907341,42.46,75878.19,0.15,0.82514,0.00027,5.77096]
[1776730913384,42.46,75877.72,0.15,0.82497,0.00027,5.77439]
[1776730918418,42.46,75878.36,0.15,0.82514,0.00027,5.7708]
[1776730921441,42.47,75873.12,0.15,0.82371,0.00027,5.8004]
[1776730923454,42.47,75868.4,0.15,0.82241,0.00027,5.82697]
[1776730925585,42.47,75882.06,0.15,0.82612,0.00027,5.75056]
[1776730926474,42.47,75882.06,0.15,0.82612,0.00027,5.75056]
[1776730932519,42.47,75880.52,0.15,0.8257,0.00027,5.75932]
[1776730935656,42.47,75894.29,0.15,0.82939,0.00027,5.68221]
[1776730936547,42.47,75894.29,0.15,0.82939,0.00027,5.68228]
[1776730937555,42.47,75898.16,0.15,0.83042,0.00027,5.66053]
[1776730942589,42.47,75897.47,0.15,0.83024,0.00027,5.6643]
[1776730948630,42.47,75896.82,0.15,0.83007,0.00027,5.66785]
[1776730955796,42.47,75897.79,0.15,0.8306,0.00027,5.65056]
[1776730961723,42.47,75887.45,0.15,0.82784,0.00027,5.70848]
[1776730962730,42.47,75887.6,0.15,0.82788,0.00027,5.70756]
[1776730967788,42.46,75884.44,0.15,0.82706,0.00027,5.72478]
[1776730972822,42.47,75888.32,0.15,0.82806,0.00027,5.70386]
[1776730977858,42.47,75890.14,0.15,0.82856,0.00027,5.6934]
[1776730982892,42.47,75892.19,0.15,0.8291,0.00027,5.68212]
[1776730987928,42.47,75890.36,0.15,0.8286,0.00027,5.69259]
[1776730992963,42.47,75887.33,0.15,0.82778,0.00027,5.70975]
[1776730996991,42.47,75881.74,0.15,0.82626,0.00027,5.74129]
[1776731002026,42.48,75877.63,0.15,0.82512,0.00027,5.76494]
[1776731007061,42.48,75875.51,0.15,0.82452,0.00027,5.77744]
[1776731011089,42.49,75873.12,0.15,0.82411,0.00027,5.77947]
[1776731014110,42.49,75899.15,0.15,0.8311,0.00027,5.63366]
[1776731015119,42.49,75923.04,0.15,0.83736,0.00026,5.49945]
[1776731018138,42.49,75917.04,0.15,0.83579,0.00026,5.53352]
[1776731023173,42.49,75916.93,0.15,0.83576,0.00026,5.53418]
[1776731028211,42.49,75912.04,0.15,0.8345,0.00026,5.5613]
[1776731033245,42.48,75913.15,0.15,0.83481,0.00026,5.55459]
[1776731038282,42.48,75912.96,0.15,0.83478,0.00026,5.55524]
[1776731043317,42.48,75920.23,0.15,0.83669,0.00026,5.51408]
[1776731049359,42.48,75923.13,0.15,0.83744,0.00026,5.49771]
[1776731054394,42.48,75924.19,0.15,0.83772,0.00026,5.49178]
[1776731059429,42.47,75930.03,0.15,0.83924,0.00026,5.45856]
[1776731061445,42.47,75933.16,0.15,0.84005,0.00026,5.44075]
[1776731065471,42.47,75927.71,0.15,0.83867,0.00026,5.47104]
[1776731070507,42.47,75929.24,0.15,0.83909,0.00026,5.46181]
[1776731078563,42.46,75928.16,0.15,0.83912,0.00026,5.45514]
[1776731082591,42.45,75922.13,0.15,0.83757,0.00026,5.48874]
[1776731087635,42.45,75922.18,0.15,0.83762,0.00026,5.48768]
[1776731092661,42.45,75918.07,0.15,0.83657,0.00026,5.51057]
[1776731097698,42.45,75916.09,0.15,0.83606,0.00026,5.52156]
[1776731102734,42.44,75913.34,0.15,0.83535,0.00026,5.53677]
[1776731103862,42.44,75907.81,0.15,0.8339,0.00026,5.56781]
[1776731105759,42.44,75901.58,0.15,0.83227,0.00026,5.60268]
[1776731106764,42.44,75899.79,0.15,0.8318,0.00027,5.61261]
[1776731107769,42.44,75892.47,0.15,0.82986,0.00027,5.65357]
[1776731108776,42.44,75887.42,0.15,0.82851,0.00027,5.68172]
[1776731112805,42.43,75880.16,0.15,0.8266,0.00027,5.72155]
[1776731113935,42.43,75860.83,0.15,0.82133,0.00028,5.8295]
[1776731115826,42.43,75853.24,0.15,0.81923,0.00028,5.87185]
[1776731116832,42.43,75853.61,0.15,0.81934,0.00028,5.86966]
[1776731120860,42.42,75848.3,0.15,0.81789,0.00028,5.89878]
[1776731124012,42.42,75844.71,0.15,0.81691,0.00028,5.9183]
[1776731129923,42.41,75843.13,0.15,0.81652,0.00028,5.92604]
[1776731131939,42.4,75840.16,0.15,0.81596,0.00028,5.93047]
[1776731136972,42.4,75840.84,0.15,0.8162,0.00028,5.92574]
[1776731139993,42.39,75846.52,0.15,0.81782,0.00028,5.89354]
[1776731145037,42.39,75851.35,0.15,0.8192,0.00028,5.86588]
[1776731147048,42.38,75856.58,0.15,0.82066,0.00028,5.83645]
[1776731152086,42.38,75858.4,0.15,0.82119,0.00028,5.8259]
[1776731157121,42.38,75856.84,0.15,0.82078,0.00028,5.83413]
[1776731163164,42.37,75853.36,0.15,0.81985,0.00028,5.8529]
[1776731166184,42.37,75848.34,0.15,0.81847,0.00028,5.88054]
[1776731169206,42.36,75840.11,0.15,0.81619,0.00028,5.92592]
[1776731174240,42.35,75832.74,0.15,0.81416,0.00028,5.9658]
[1776731179275,42.34,75829.37,0.15,0.81327,0.00028,5.98321]
[1776731184438,42.33,75810.36,0.15,0.80788,0.00029,6.08758]
[1776731186325,42.33,75809.22,0.15,0.80755,0.00029,6.09383]
[1776731191361,42.32,75813.02,0.15,0.80893,0.00029,6.06067]
[1776731196395,42.32,75811.91,0.15,0.80862,0.00029,6.06661]
[1776731199416,42.32,75817.52,0.15,0.81024,0.00029,6.03534]
[1776731201433,42.32,75819.46,0.15,0.8108,0.00029,6.02457]
[1776731206465,42.32,75821.48,0.15,0.81138,0.00029,6.01332]
[1776731211516,42.32,75823.22,0.15,0.81189,0.00029,6.00346]
[1776731216551,42.31,75819.63,0.15,0.81089,0.00029,6.02286]
[1776731221586,42.31,75819.68,0.15,0.81094,0.00029,6.02193]
[1776731223600,42.3,75828.05,0.15,0.81335,0.00029,5.97502]
[1776731225614,42.3,75831.36,0.15,0.81431,0.00028,5.95621]
[1776731227629,42.3,75838.11,0.15,0.81624,0.00028,5.91821]
[1776731228636,42.3,75847.7,0.15,0.81894,0.00028,5.86447]
[1776731229644,42.3,75852.94,0.15,0.8204,0.00028,5.83507]
[1776731234818,42.3,75850.17,0.15,0.81964,0.00028,5.85049]
[1776731240723,42.29,75852.33,0.15,0.82025,0.00028,5.83823]
[1776731241727,42.29,75858.38,0.15,0.82193,0.00028,5.8043]
[1776731244889,42.29,75850.03,0.15,0.8196,0.00028,5.85117]
[1776731251797,42.29,75848.92,0.15,0.81956,0.00028,5.84546]
[1776731256832,42.29,75845.49,0.15,0.81861,0.00028,5.86453]
[1776731261867,42.29,75849.1,0.15,0.81963,0.00028,5.84416]
[1776731266902,42.29,75849.96,0.15,0.81987,0.00028,5.83927]
[1776731271946,42.29,75849.91,0.15,0.81986,0.00028,5.83944]
[1776731276972,42.29,75849.09,0.15,0.81964,0.00028,5.84388]
[1776731282007,42.29,75846.74,0.15,0.81899,0.00028,5.85689]
[1776731287042,42.28,75845.47,0.15,0.81865,0.00028,5.86373]
[1776731292077,42.28,75846.35,0.15,0.81891,0.00028,5.85849]
[1776731297112,42.28,75847.97,0.15,0.81938,0.00028,5.84916]
[1776731302147,42.28,75850.11,0.15,0.81998,0.00028,5.83695]
[1776731307184,42.28,75850.3,0.15,0.82005,0.00028,5.83569]
[1776731312220,42.27,75851.16,0.15,0.82056,0.00028,5.81887]
[1776731317254,42.27,75853.67,0.15,0.82126,0.00028,5.80473]
[1776731322289,42.27,75852.57,0.15,0.821,0.00028,5.80995]
[1776731327324,42.26,75854.26,0.15,0.82151,0.00028,5.79971]
[1776731332360,42.25,75854.36,0.15,0.82157,0.00028,5.79843]
[1776731337397,42.25,75854.7,0.15,0.82169,0.00028,5.79596]
[1776731338403,42.25,75860.87,0.15,0.82341,0.00028,5.76107]
[1776731343439,42.24,75860.12,0.15,0.82324,0.00028,5.76456]
[1776731348470,42.23,75863.56,0.15,0.82424,0.00028,5.74421]
[1776731353508,42.22,75864.59,0.15,0.82458,0.00028,5.7373]
[1776731358543,42.21,75866.38,0.15,0.82512,0.00027,5.72612]
[1776731360557,42.21,75857.61,0.15,0.82272,0.00028,5.77518]
[1776731362571,42.21,75858.02,0.15,0.82284,0.00028,5.77265]
[1776731363578,42.2,75871.63,0.15,0.8266,0.00027,5.69571]
[1776731364587,42.2,75878.1,0.15,0.82837,0.00027,5.65902]
[1776731365737,42.2,75876.8,0.15,0.82802,0.00027,5.6662]
[1776731370627,42.19,75882.52,0.15,0.82962,0.00027,5.63303]
[1776731371636,42.19,75892.26,0.15,0.83251,0.00027,5.566]
[1776731372641,42.19,75886.81,0.15,0.83105,0.00027,5.59674]
[1776731373649,42.19,75899.91,0.15,0.83455,0.00027,5.52256]
[1776731374655,42.19,75904.75,0.15,0.83583,0.00026,5.49517]
[1776731379690,42.19,75905.34,0.15,0.83599,0.00026,5.49191]
[1776731384725,42.19,75909.37,0.15,0.83705,0.00026,5.46904]
[1776731387748,42.19,75915.15,0.15,0.83857,0.00026,5.43612]
[1776731389760,42.19,75920.78,0.15,0.84005,0.00026,5.40394]
[1776731395951,42.18,75924.33,0.15,0.841,0.00026,5.38316]
[1776731401844,42.18,75924.84,0.15,0.84116,0.00026,5.37961]
[1776731402851,42.18,75932.16,0.15,0.84305,0.00026,5.33803]
[1776731403859,42.17,75943.0,0.15,0.84583,0.00025,5.27637]
[1776731404869,42.17,75945.18,0.15,0.84638,0.00025,5.26385]
[1776731409900,42.17,75940.88,0.15,0.84533,0.00025,5.28749]
[1776731414935,42.16,75941.67,0.15,0.84556,0.00025,5.28233]
[1776731419970,42.16,75941.37,0.15,0.84552,0.00025,5.28316]
[1776731425012,42.15,75940.87,0.15,0.84543,0.00025,5.28513]
[1776731430040,42.14,75941.32,0.15,0.8456,0.00025,5.28136]
[1776731435076,42.13,75940.77,0.15,0.84578,0.00025,5.27129]
[1776731440112,42.12,75938.25,0.15,0.84519,0.00025,5.28455]
[1776731445147,42.12,75938.13,0.15,0.84519,0.00025,5.28456]
[1776731451193,42.11,75938.48,0.15,0.84532,0.00025,5.2817]
[1776731452208,42.1,75945.33,0.15,0.84708,0.00025,5.24221]
[1776731453207,42.1,75950.7,0.15,0.84846,0.00025,5.21118]
[1776731455223,42.1,75945.24,0.15,0.8471,0.00025,5.24167]
[1776731460256,42.08,75944.71,0.15,0.84706,0.00025,5.24254]
[1776731465292,42.07,75935.22,0.15,0.84471,0.00026,5.29507]
[1776731466476,42.07,75927.36,0.15,0.8427,0.00026,5.33962]
[1776731467308,42.07,75927.36,0.15,0.84271,0.00026,5.33946]
[1776731472342,42.06,75924.09,0.15,0.84188,0.00026,5.35758]
[1776731477379,42.06,75924.55,0.15,0.842,0.00026,5.35496]
[1776731482415,42.06,75923.89,0.15,0.84183,0.00026,5.3587]
[1776731487449,42.06,75921.55,0.15,0.84123,0.00026,5.37193]
[1776731491479,42.06,75918.28,0.15,0.84065,0.00026,5.37849]
[1776731492485,42.06,75912.68,0.15,0.83919,0.00026,5.4103]
[1776731494501,42.06,75910.8,0.15,0.8387,0.00026,5.42082]
[1776731497522,42.06,75899.91,0.15,0.83585,0.00027,5.48222]
[1776731503563,42.05,75900.27,0.15,0.83598,0.00027,5.47938]
[1776731512626,42.04,75900.54,0.15,0.83612,0.00027,5.47651]
[1776731518668,42.03,75895.81,0.15,0.8349,0.00027,5.50239]
[1776731523705,42.02,75895.62,0.15,0.8349,0.00027,5.50258]
[1776731525722,42.02,75889.87,0.15,0.83337,0.00027,5.53504]
[1776731526899,42.02,75881.65,0.15,0.83116,0.00027,5.58159]
[1776731532769,42.02,75881.27,0.15,0.83109,0.00027,5.58302]
[1776731535788,42.01,75875.86,0.15,0.82963,0.00027,5.61346]
[1776731539815,42.01,75870.45,0.15,0.82818,0.00027,5.64357]
[1776731544850,42.0,75871.72,0.15,0.82858,0.00027,5.63532]
[1776731549887,42.0,75871.29,0.15,0.82849,0.00027,5.63724]
[1776731554920,41.99,75872.71,0.15,0.82914,0.00027,5.6173]
[1776731559954,41.99,75872.45,0.15,0.82908,0.00027,5.61848]
[1776731564990,41.99,75872.91,0.15,0.82925,0.00027,5.61508]
[1776731570028,41.98,75872.81,0.15,0.82926,0.00027,5.61486]
[1776731576068,41.97,75872.64,0.15,0.82925,0.00027,5.61488]
[1776731581104,41.96,75872.93,0.15,0.82937,0.00027,5.61245]
[1776731586139,41.96,75871.33,0.15,0.82897,0.00027,5.62076]
[1776731587324,41.96,75880.21,0.15,0.8314,0.00027,5.57015]
[1776731589160,41.95,75885.75,0.15,0.83291,0.00027,5.53824]
[1776731591175,41.95,75879.37,0.15,0.83121,0.00027,5.57408]
[1776731596209,41.94,75878.32,0.15,0.83096,0.00027,5.57925]
[1776731597393,41.94,75871.41,0.15,0.82908,0.00027,5.61841]
[1776731599230,41.94,75866.72,0.15,0.8278,0.00027,5.64495]
[1776731604267,41.94,75868.27,0.15,0.82825,0.00027,5.63574]
[1776731607463,41.94,75877.75,0.15,0.83085,0.00027,5.58153]
[1776731611316,41.93,75877.48,0.15,0.83107,0.00027,5.57071]
[1776731616356,41.93,75904.36,0.15,0.8383,0.00026,5.41713]
[1776731621392,41.93,75900.32,0.15,0.83724,0.00027,5.43997]
[1776731626428,41.92,75903.23,0.15,0.83801,0.00026,5.42323]
[1776731630459,41.92,75908.39,0.15,0.8394,0.00026,5.39326]
[1776731635492,41.92,75904.74,0.15,0.83847,0.00026,5.41351]
[1776731640534,41.92,75902.75,0.15,0.83794,0.00026,5.4248]
[1776731645563,41.91,75903.14,0.15,0.83805,0.00026,5.42242]
[1776731649590,41.91,75908.41,0.15,0.83946,0.00026,5.3921]
[1776731650604,41.91,75915.76,0.15,0.8414,0.00026,5.34986]
[1776731652612,41.91,75923.42,0.15,0.84339,0.00026,5.30605]
[1776731654625,41.91,75926.85,0.15,0.84429,0.00026,5.28635]
[1776731656639,41.91,75921.57,0.15,0.84292,0.00026,5.31635]
[1776731658653,41.9,75918.83,0.15,0.84222,0.00026,5.33178]
[1776731663691,41.9,75923.23,0.15,0.84339,0.00026,5.30615]
[1776731669731,41.9,75925.07,0.15,0.84388,0.00026,5.29524]
[1776731674765,41.89,75924.93,0.15,0.84413,0.00026,5.28377]
[1776731679801,41.89,75926.96,0.15,0.84466,0.00026,5.27193]
[1776731680807,41.89,75935.11,0.15,0.84676,0.00026,5.22539]
[1776731685842,41.89,75930.58,0.15,0.84562,0.00026,5.25063]
[1776731690880,41.88,75932.91,0.15,0.84626,0.00026,5.23638]
[1776731695917,41.88,75934.07,0.15,0.84658,0.00026,5.22924]
[1776731700953,41.87,75927.61,0.15,0.84496,0.00026,5.26542]
[1776731705988,41.87,75930.05,0.15,0.84561,0.00026,5.25082]
[1776731711024,41.86,75931.19,0.15,0.84596,0.00026,5.24307]
[1776731715052,41.85,75924.03,0.15,0.84414,0.00026,5.28347]
[1776731718074,41.85,75936.35,0.15,0.84732,0.00026,5.21269]
[1776731719080,41.85,75947.94,0.15,0.85026,0.00025,5.14653]
[1776731720087,41.84,75947.73,0.15,0.85023,0.00025,5.14714]
[1776731725124,41.83,75945.02,0.15,0.84964,0.00025,5.16065]
[1776731727142,41.82,75956.88,0.15,0.85266,0.00025,5.09196]
[1776731728149,41.82,75977.23,0.15,0.85767,0.00024,4.97593]
[1776731731167,41.82,75973.81,0.15,0.85711,0.00024,4.9834]
[1776731733382,41.82,75984.27,0.15,0.85965,0.00024,4.9238]
[1776731738216,41.82,75975.69,0.15,0.85756,0.00024,4.97277]
[1776731739222,41.82,75970.29,0.15,0.85624,0.00025,5.00348]
[1776731740230,41.82,75964.89,0.15,0.85492,0.00025,5.03425]
[1776731745265,41.82,75966.32,0.15,0.85529,0.00025,5.0257]
[1776731750303,41.81,75955.96,0.15,0.85274,0.00025,5.08427]
[1776731751309,41.81,75953.24,0.15,0.85206,0.00025,5.09985]
[1776731756345,41.82,75948.69,0.15,0.85091,0.00025,5.12591]
[1776731761382,41.81,75944.6,0.15,0.84988,0.00025,5.14915]
[1776731762387,41.81,75938.29,0.15,0.84829,0.00025,5.18516]
[1776731763615,41.81,75934.4,0.15,0.8473,0.00026,5.2073]
[1776731769438,41.81,75934.81,0.15,0.84743,0.00026,5.20421]
[1776731776486,41.8,75936.29,0.15,0.84785,0.00026,5.19487]
[1776731778517,41.8,75930.51,0.15,0.84638,0.00026,5.22767]
[1776731783756,41.8,75926.2,0.15,0.84528,0.00026,5.25227]
[1776731791639,41.79,75924.63,0.15,0.84517,0.00026,5.24857]
[1776731797682,41.79,75925.59,0.15,0.84543,0.00026,5.24277]
[1776731798689,41.79,75920.05,0.15,0.844,0.00026,5.27444]
[1776731800702,41.79,75917.58,0.15,0.84336,0.00026,5.28844]
[1776731803912,41.79,75910.03,0.15,0.8414,0.00026,5.33137]
[1776731808758,41.78,75904.26,0.15,0.83991,0.00026,5.36371]
[1776731813982,41.77,75901.19,0.15,0.83914,0.00027,5.38038]
[1776731819837,41.77,75900.91,0.15,0.83911,0.00027,5.38085]
[1776731821865,41.76,75908.92,0.15,0.84125,0.00026,5.33464]
[1776731822858,41.76,75918.34,0.15,0.84372,0.00026,5.28053]
[1776731823885,41.76,75928.96,0.15,0.84647,0.00026,5.21975]
[1776731824882,41.76,75927.75,0.15,0.84616,0.00026,5.2267]
[1776731829918,41.76,75922.97,0.15,0.84492,0.00026,5.25409]
[1776731835961,41.76,75921.14,0.15,0.84444,0.00026,5.2646]
[1776731837974,41.76,75912.45,0.15,0.84218,0.00026,5.31433]
[1776731840996,41.76,75908.52,0.15,0.84116,0.00026,5.33657]
[1776731846032,41.76,75911.1,0.15,0.84185,0.00026,5.32154]
[1776731851067,41.76,75913.14,0.15,0.84267,0.00026,5.29758]
[1776731856102,41.75,75913.43,0.15,0.84275,0.00026,5.29568]
[1776731862144,41.75,75914.98,0.15,0.84317,0.00026,5.28659]
[1776731867181,41.75,75912.49,0.15,0.84253,0.00026,5.30065]
[1776731872219,41.75,75911.16,0.15,0.84219,0.00026,5.30793]
[1776731874409,41.75,75904.25,0.15,0.84038,0.00026,5.34733]
[1776731881281,41.74,75904.85,0.15,0.84058,0.00026,5.34305]
[1776731890345,41.73,75905.47,0.15,0.84079,0.00026,5.33841]
[1776731897394,41.72,75905.88,0.15,0.84094,0.00026,5.33522]
[1776731902433,41.72,75907.27,0.15,0.84133,0.00026,5.32668]
[1776731908476,41.71,75909.26,0.15,0.84188,0.00026,5.31466]
[1776731911497,41.71,75916.38,0.15,0.84403,0.00026,5.2616]
[1776731912504,41.71,75916.44,0.15,0.84405,0.00026,5.26121]
[1776731918545,41.71,75918.94,0.15,0.8447,0.00026,5.24678]
[1776731924761,41.71,75916.75,0.15,0.84414,0.00026,5.25922]
[1776731926603,41.71,75906.04,0.15,0.84133,0.00026,5.32056]
[1776731927611,41.71,75905.24,0.15,0.84112,0.00026,5.32504]
[1776731932645,41.7,75906.27,0.15,0.84143,0.00026,5.31848]
[1776731937680,41.7,75906.75,0.15,0.84157,0.00026,5.31529]
[1776731942716,41.7,75907.05,0.15,0.84168,0.00026,5.31301]
[1776731947750,41.69,75905.76,0.15,0.84137,0.00026,5.31974]
[1776731948758,41.69,75913.13,0.15,0.84331,0.00026,5.27728]
[1776731953793,41.69,75918.64,0.15,0.84476,0.00026,5.24538]
[1776731955806,41.69,75919.98,0.15,0.84512,0.00026,5.23763]
[1776731957820,41.68,75925.38,0.15,0.84653,0.00026,5.20631]
[1776731962857,41.68,75927.11,0.15,0.847,0.00026,5.19579]
[1776731965061,41.68,75935.2,0.15,0.84908,0.00026,5.14932]
[1776731965876,41.68,75935.2,0.15,0.84908,0.00026,5.1493]
[1776731966884,41.68,75947.17,0.15,0.85212,0.00025,5.08072]
[1776731967891,41.68,75953.02,0.15,0.85359,0.00025,5.04724]
[1776731968897,41.68,75953.46,0.15,0.8537,0.00025,5.04478]
[1776731973932,41.67,75955.2,0.15,0.85443,0.00025,5.02215]
[1776731979974,41.67,75954.11,0.15,0.85419,0.00025,5.02769]
[1776731984005,41.67,75948.22,0.15,0.85273,0.00025,5.06108]
[1776731988030,41.66,75940.8,0.15,0.85087,0.00025,5.10312]
[1776731993065,41.66,75939.84,0.15,0.85063,0.00025,5.10869]
[1776731998114,41.66,75922.09,0.15,0.84607,0.00026,5.21061]
[1776731999114,41.66,75904.2,0.15,0.84139,0.00026,5.31318]
[1776732000123,41.66,75898.77,0.15,0.83995,0.00027,5.34433]
[1776732002135,41.66,75898.7,0.15,0.83994,0.00027,5.34449]
[1776732004151,41.66,75907.43,0.15,0.84226,0.00026,5.29416]
[1776732005159,41.66,75909.64,0.15,0.84285,0.00026,5.28135]
[1776732008190,41.66,75920.03,0.15,0.84557,0.00026,5.22146]
[1776732009185,41.66,75928.44,0.15,0.84775,0.00026,5.1731]
[1776732014219,41.65,75927.85,0.15,0.84761,0.00026,5.17637]
[1776732019254,41.65,75929.48,0.15,0.84805,0.00026,5.16642]
[1776732024289,41.65,75926.62,0.15,0.84734,0.00026,5.18224]
[1776732028318,41.64,75923.75,0.15,0.8466,0.00026,5.19867]
[1776732032347,41.65,75931.55,0.15,0.84888,0.00026,5.14198]
[1776732033355,41.65,75937.82,0.15,0.85048,0.00025,5.10602]
[1776732035556,41.65,75939.38,0.15,0.85088,0.00025,5.09701]
[1776732044431,41.65,75939.44,0.15,0.85084,0.00025,5.09785]
[1776732049466,41.66,75935.27,0.15,0.84975,0.00026,5.12242]
[1776732054504,41.66,75934.86,0.15,0.84963,0.00026,5.12528]
[1776732055696,41.66,75946.42,0.15,0.85255,0.00025,5.05924]
[1776732057533,41.67,75948.69,0.15,0.85311,0.00025,5.04642]
[1776732060557,41.67,75942.92,0.15,0.85165,0.00025,5.07962]
[1776732065770,41.67,75947.98,0.15,0.85292,0.00025,5.05075]
[1776732069624,41.67,75940.93,0.15,0.85114,0.00025,5.09113]
[1776732074656,41.67,75940.85,0.15,0.85113,0.00025,5.09145]
[1776732079691,41.67,75942.53,0.15,0.85156,0.00025,5.0817]
[1776732085910,41.67,75942.46,0.15,0.85155,0.00025,5.08202]
[1776732092782,41.66,75943.16,0.15,0.852,0.00025,5.06591]
[1776732095982,41.66,75937.14,0.15,0.85047,0.00025,5.10041]
[1776732097837,41.66,75931.96,0.15,0.84915,0.00026,5.13005]
[1776732099848,41.66,75930.83,0.15,0.84887,0.00026,5.13635]
[1776732102874,41.66,75939.65,0.15,0.85113,0.00025,5.08554]
[1776732107910,41.66,75941.47,0.15,0.8516,0.00025,5.07497]
[1776732112944,41.66,75939.71,0.15,0.85116,0.00025,5.08491]
[1776732117979,41.66,75939.56,0.15,0.85113,0.00025,5.08559]
[1776732122007,41.66,75933.87,0.15,0.84968,0.00026,5.11807]
[1776732124021,41.66,75932.32,0.15,0.84929,0.00026,5.12679]
[1776732130063,41.65,75932.4,0.15,0.84934,0.00026,5.12573]
[1776732135099,41.65,75928.57,0.15,0.84838,0.00026,5.14715]
[1776732141142,41.65,75929.06,0.15,0.8485,0.00026,5.14462]
[1776732146335,41.65,75928.29,0.15,0.84829,0.00026,5.14927]
[1776732153384,41.65,75927.64,0.15,0.84838,0.00026,5.14128]
[1776732159270,41.66,75927.86,0.15,0.84842,0.00026,5.14037]
[1776732164315,41.66,75930.59,0.15,0.84911,0.00026,5.12509]
[1776732169349,41.66,75930.78,0.15,0.84914,0.00026,5.12443]
[1776732174384,41.67,75930.94,0.15,0.84916,0.00026,5.124]
[1776732179419,41.66,75928.48,0.15,0.84853,0.00026,5.13797]
[1776732184458,41.66,75919.08,0.15,0.84612,0.00026,5.19132]
[1776732185464,41.66,75912.65,0.15,0.84444,0.00026,5.22827]
[1776732186471,41.66,75906.44,0.15,0.84281,0.00026,5.26386]
[1776732188485,41.66,75906.01,0.15,0.8427,0.00026,5.26623]
[1776732193673,41.65,75906.4,0.15,0.84284,0.00026,5.26336]
[1776732199562,41.65,75908.25,0.15,0.84335,0.00026,5.25213]
[1776732204602,41.65,75907.57,0.15,0.84319,0.00026,5.25566]
[1776732209632,41.64,75907.73,0.15,0.84325,0.00026,5.25439]
[1776732214668,41.64,75910.45,0.15,0.84425,0.00026,5.22647]
[1776732219704,41.64,75912.49,0.15,0.84478,0.00026,5.21472]
[1776732224739,41.64,75916.04,0.15,0.84571,0.00026,5.19439]
[1776732227761,41.64,75921.58,0.15,0.84716,0.00026,5.16238]
[1776732232797,41.64,75924.04,0.15,0.84782,0.00026,5.14771]
[1776732239846,41.63,75924.93,0.15,0.84808,0.00026,5.14189]
[1776732244881,41.63,75922.57,0.15,0.8475,0.00026,5.15492]
[1776732249922,41.62,75921.1,0.15,0.84714,0.00026,5.16272]
[1776732254950,41.62,75920.46,0.15,0.84701,0.00026,5.16567]
[1776732259986,41.61,75921.86,0.15,0.84741,0.00026,5.15686]
[1776732265024,41.6,75921.89,0.15,0.84745,0.00026,5.15592]
[1776732270057,41.61,75923.19,0.15,0.84778,0.00026,5.14863]
[1776732276099,41.61,75924.66,0.15,0.84842,0.00026,5.1284]
[1776732281134,41.61,75925.47,0.15,0.84862,0.00026,5.12403]
[1776732287176,41.61,75929.91,0.15,0.84978,0.00026,5.09808]
[1776732292213,41.6,75928.16,0.15,0.84935,0.00026,5.10765]
[1776732297255,41.6,75923.94,0.15,0.84828,0.00026,5.13145]
[1776732298261,41.6,75913.25,0.15,0.8455,0.00026,5.19287]
[1776732299267,41.6,75906.61,0.15,0.84376,0.00026,5.23102]
[1776732300284,41.6,75904.54,0.15,0.84321,0.00026,5.24286]
[1776732301282,41.6,75894.76,0.15,0.84062,0.00027,5.29887]
[1776732302289,41.6,75889.28,0.15,0.83915,0.00027,5.33036]
[1776732304448,41.59,75895.9,0.15,0.84094,0.00027,5.29195]
[1776732306317,41.59,75903.12,0.15,0.84288,0.00026,5.25016]
[1776732307326,41.59,75913.5,0.15,0.84562,0.00026,5.19025]
[1776732308331,41.59,75911.61,0.15,0.84513,0.00026,5.20096]
[1776732313367,41.58,75912.33,0.15,0.84536,0.00026,5.19595]
[1776732317395,41.58,75918.8,0.15,0.84707,0.00026,5.15823]
[1776732322430,41.57,75919.12,0.15,0.84718,0.00026,5.15588]
[1776732327464,41.57,75918.93,0.15,0.84715,0.00026,5.15647]
[1776732332499,41.57,75920.99,0.15,0.84798,0.00026,5.13205]
[1776732337534,41.56,75923.19,0.15,0.84857,0.00026,5.11901]
[1776732342569,41.56,75924.25,0.15,0.84886,0.00026,5.11262]
[1776732347604,41.56,75924.48,0.15,0.84893,0.00026,5.11099]
[1776732352648,41.56,75925.14,0.15,0.84911,0.00026,5.1069]
[1776732357683,41.55,75924.3,0.15,0.84891,0.00026,5.1114]
[1776732362739,41.55,75922.99,0.15,0.84859,0.00026,5.11857]
[1776732363737,41.55,75930.33,0.15,0.85048,0.00026,5.07629]
[1776732364874,41.55,75940.25,0.15,0.85304,0.00025,5.01876]
[1776732365752,41.54,75940.25,0.15,0.85305,0.00025,5.01858]
[1776732368771,41.54,75934.84,0.15,0.85169,0.00026,5.04917]
[1776732373807,41.53,75933.86,0.15,0.85148,0.00026,5.0539]
[1776732378842,41.53,75932.85,0.15,0.85126,0.00026,5.05882]
[1776732383878,41.52,75932.51,0.15,0.85121,0.00026,5.05997]
[1776732388913,41.51,75934.19,0.15,0.85168,0.00026,5.0495]
[1776732393948,41.51,75941.55,0.15,0.85386,0.00025,4.99434]
[1776732395088,41.51,75936.77,0.15,0.85265,0.00025,5.02173]
[1776732397977,41.51,75923.39,0.15,0.84922,0.00026,5.09856]
[1776732403012,41.51,75921.1,0.15,0.84863,0.00026,5.11163]
[1776732408048,41.51,75922.07,0.15,0.84889,0.00026,5.10592]
[1776732412077,41.5,75931.69,0.15,0.85137,0.00026,5.0505]
[1776732413085,41.5,75937.51,0.15,0.85286,0.00025,5.01686]
[1776732418120,41.5,75928.72,0.15,0.85063,0.00026,5.06715]
[1776732423158,41.5,75930.45,0.15,0.85106,0.00026,5.05735]
[1776732428189,41.5,75929.09,0.15,0.8507,0.00026,5.0654]
[1776732433223,41.5,75925.73,0.15,0.84984,0.00026,5.08471]
[1776732435387,41.5,75989.72,0.15,0.86575,0.00024,4.71755]
[1776732436259,41.5,75989.72,0.15,0.86575,0.00024,4.71736]
[1776732437265,41.5,76038.25,0.15,0.87699,0.00022,4.44246]
[1776732438285,41.54,75997.43,0.15,0.86738,0.00024,4.67845]
[1776732439287,41.54,75968.91,0.15,0.8605,0.00025,4.84139]
[1776732441304,41.54,75937.38,0.15,0.85261,0.00025,5.02266]
[1776732442309,41.54,75917.71,0.15,0.84753,0.00026,5.13599]
[1776732444323,41.55,75910.26,0.15,0.84557,0.00026,5.17909]
[1776732449359,41.54,75913.02,0.15,0.84631,0.00026,5.16303]
[1776732452381,41.54,75910.15,0.15,0.84583,0.00026,5.16738]
[1776732455521,41.54,75930.81,0.15,0.85119,0.00026,5.0486]
[1776732456407,41.54,75930.81,0.15,0.85119,0.00026,5.04866]
[1776732457415,41.55,75942.92,0.15,0.85427,0.00025,4.97924]
[1776732462450,41.54,75944.56,0.15,0.85469,0.00025,4.96971]
[1776732464465,41.54,75953.8,0.15,0.85701,0.00025,4.91666]
[1776732465591,41.55,75961.98,0.15,0.85904,0.00025,4.86984]
[1776732467487,41.55,75968.85,0.15,0.86073,0.00025,4.83051]
[1776732468492,41.54,75974.32,0.15,0.86206,0.00024,4.79918]
[1776732470506,41.55,75990.61,0.15,0.86599,0.00024,4.70628]
[1776732472520,41.55,75995.98,0.15,0.86726,0.00024,4.67591]
[1776732477556,41.55,76000.74,0.15,0.86838,0.00024,4.64899]
[1776732478563,41.55,76008.36,0.15,0.87017,0.00023,4.60567]
[1776732480577,41.55,76017.22,0.15,0.87222,0.00023,4.55546]
[1776732483600,41.55,76032.12,0.15,0.87562,0.00023,4.47148]
[1776732484608,41.55,76041.54,0.15,0.87775,0.00022,4.41845]
[1776732485742,41.55,76036.44,0.15,0.87659,0.00023,4.44732]
[1776732490648,41.56,76043.91,0.15,0.87824,0.00022,4.40606]
[1776732495812,41.56,76039.72,0.15,0.87727,0.00022,4.43051]
[1776732501731,41.57,76042.82,0.15,0.87791,0.00022,4.4143]
[1776732506768,41.58,76047.56,0.15,0.87892,0.00022,4.38902]
[1776732511803,41.58,76047.67,0.15,0.87919,0.00022,4.37692]
[1776732516839,41.58,76044.94,0.15,0.87858,0.00022,4.39243]
[1776732519859,41.59,76039.38,0.15,0.8773,0.00022,4.42437]
[1776732522881,41.59,76046.96,0.15,0.87898,0.00022,4.38227]
[1776732523886,41.59,76051.63,0.15,0.88001,0.00022,4.35617]
[1776732524900,41.59,76059.64,0.15,0.88177,0.00022,4.31151]
[1776732526060,41.59,76069.32,0.15,0.88387,0.00022,4.25776]
[1776732526911,41.6,76069.32,0.15,0.88386,0.00022,4.25795]
[1776732529933,41.62,76068.43,0.15,0.88356,0.00022,4.26577]
[1776732536135,41.65,76071.33,0.15,0.88396,0.00022,4.25537]
[1776732541102,41.66,76066.26,0.15,0.88282,0.00022,4.28463]
[1776732542108,41.66,76060.56,0.15,0.88158,0.00022,4.31652]
[1776732543117,41.66,76054.44,0.15,0.88023,0.00022,4.35078]
[1776732544124,41.67,76050.93,0.15,0.87945,0.00022,4.37047]
[1776732546209,41.67,76041.38,0.15,0.87732,0.00022,4.42402]
[1776732548154,41.67,76039.59,0.15,0.87691,0.00022,4.43429]
[1776732552181,41.67,76048.26,0.15,0.87882,0.00022,4.38634]
[1776732553188,41.67,76051.07,0.15,0.87944,0.00022,4.37067]
[1776732558223,41.67,76046.15,0.15,0.87834,0.00022,4.39848]
[1776732563264,41.68,76045.74,0.15,0.87824,0.00022,4.40094]
[1776732566298,41.68,76039.76,0.15,0.8769,0.00022,4.43455]
[1776732570316,41.68,76038.07,0.15,0.87652,0.00022,4.44403]
[1776732573337,41.68,76028.14,0.15,0.87454,0.00023,4.488]
[1776732574349,41.68,76021.64,0.15,0.87305,0.00023,4.52476]
[1776732575353,41.68,76020.52,0.15,0.87279,0.00023,4.53117]
[1776732580388,41.68,76017.68,0.15,0.87212,0.00023,4.54759]
[1776732584416,41.68,76011.8,0.15,0.87075,0.00023,4.581]
[1776732586497,41.68,76015.06,0.15,0.8715,0.00023,4.56257]
[1776732588446,41.68,76020.57,0.15,0.87277,0.00023,4.53152]
[1776732592472,41.69,76026.82,0.15,0.87419,0.00023,4.49662]
[1776732594486,41.69,76033.78,0.15,0.87576,0.00023,4.45777]
[1776732596568,41.69,76024.72,0.15,0.87369,0.00023,4.50907]
[1776732597518,41.69,76024.72,0.15,0.87368,0.00023,4.5092]
[1776732599527,41.69,76007.61,0.15,0.86972,0.00023,4.60593]
[1776732600531,41.69,75999.43,0.15,0.86779,0.00024,4.65247]
[1776732601542,41.7,75999.09,0.15,0.8677,0.00024,4.65456]
[1776732602545,41.7,75991.18,0.15,0.86582,0.00024,4.69958]
[1776732603553,41.7,75987.71,0.15,0.86498,0.00024,4.71938]
[1776732606642,41.7,75977.66,0.15,0.86255,0.00024,4.77669]
[1776732612616,41.7,75976.15,0.15,0.86219,0.00024,4.78528]
[1776732617651,41.7,75972.86,0.15,0.86135,0.00024,4.80476]
[1776732620672,41.71,75965.95,0.15,0.85964,0.00025,4.84458]
[1776732624699,41.71,75960.7,0.15,0.85833,0.00025,4.87498]
[1776732629733,41.71,75962.94,0.15,0.85887,0.00025,4.86255]
[1776732631749,41.71,75968.14,0.15,0.86041,0.00025,4.82104]
[1776732634773,41.72,75974.3,0.15,0.8619,0.00024,4.78647]
[1776732639808,41.72,75972.29,0.15,0.8614,0.00024,4.79796]
[1776732644841,41.72,75973.82,0.15,0.86178,0.00024,4.78918]
[1776732649876,41.72,75972.16,0.15,0.86138,0.00024,4.79851]
[1776732652896,41.72,75966.85,0.15,0.86006,0.00025,4.82922]
[1776732657004,41.72,75960.46,0.15,0.85847,0.00025,4.86607]
[1776732662975,41.73,75954.63,0.15,0.857,0.00025,4.8997]
[1776732668015,41.73,75955.51,0.15,0.85722,0.00025,4.89479]
[1776732670026,41.73,75948.45,0.15,0.85545,0.00025,4.93515]
[1776732671031,41.73,75945.42,0.15,0.85469,0.00025,4.95242]
[1776732672038,41.73,75950.5,0.15,0.85597,0.00025,4.92333]
[1776732673041,41.73,75955.78,0.15,0.85729,0.00025,4.89315]
[1776732678075,41.73,75955.88,0.15,0.85731,0.00025,4.89263]
[1776732683113,41.73,75954.38,0.15,0.85694,0.00025,4.90122]
[1776732688149,41.73,75953.84,0.15,0.8568,0.00025,4.90426]
[1776732693182,41.73,75953.44,0.15,0.85698,0.00025,4.89435]
[1776732698217,41.73,75955.15,0.15,0.85741,0.00025,4.88459]
[1776732703252,41.73,75955.7,0.15,0.85755,0.00025,4.88149]
[1776732704258,41.73,75964.15,0.15,0.85964,0.00025,4.83329]
[1776732705277,41.73,75970.33,0.15,0.86115,0.00024,4.79815]
[1776732706274,41.73,75971.94,0.15,0.86154,0.00024,4.78911]
[1776732707368,41.73,75981.38,0.15,0.86384,0.00024,4.73533]
[1776732709293,41.73,75982.64,0.15,0.86414,0.00024,4.72813]
[1776732717439,41.73,75981.05,0.15,0.86376,0.00024,4.73712]
[1776732723397,41.72,75975.45,0.15,0.86246,0.00024,4.76753]
[1776732724408,41.72,75970.37,0.15,0.86123,0.00024,4.79641]
[1776732726414,41.71,75966.92,0.15,0.86039,0.00025,4.8159]
[1776732731450,41.71,75965.11,0.15,0.85997,0.00025,4.82571]
[1776732733465,41.71,75959.74,0.15,0.85864,0.00025,4.85633]
[1776732735482,41.71,75954.79,0.15,0.8574,0.00025,4.88469]
[1776732740513,41.71,75957.31,0.15,0.85802,0.00025,4.87048]
[1776732745552,41.71,75962.84,0.15,0.8594,0.00025,4.83882]
[1776732750588,41.71,75958.3,0.15,0.8583,0.00025,4.86417]
[1776732753717,41.71,75953.36,0.15,0.85736,0.00025,4.87983]
[1776732760659,41.71,75952.2,0.15,0.85707,0.00025,4.88654]
[1776732765695,41.71,75952.2,0.15,0.85707,0.00025,4.88666]
[1776732770732,41.71,75946.81,0.15,0.85571,0.00025,4.91758]
[1776732773858,41.71,75943.08,0.15,0.85477,0.00025,4.9388]
[1776732780803,41.7,75943.42,0.15,0.85487,0.00025,4.93653]
[1776732783929,41.7,75933.05,0.15,0.85224,0.00026,4.99568]
[1776732787851,41.7,75932.29,0.15,0.85207,0.00026,4.9995]
[1776732792887,41.69,75935.03,0.15,0.8528,0.00026,4.98312]
[1776732798929,41.69,75938.78,0.15,0.85379,0.00025,4.96084]
[1776732804075,41.68,75934.56,0.15,0.85274,0.00026,4.98447]
[1776732810013,41.68,75934.61,0.15,0.85279,0.00026,4.9834]
[1776732811016,41.68,75930.46,0.15,0.85202,0.00026,4.99481]
[1776732814147,41.67,75937.58,0.15,0.85386,0.00025,4.95354]
[1776732816053,41.67,75946.19,0.15,0.85604,0.00025,4.90413]
[1776732817055,41.67,75953.58,0.15,0.85789,0.00025,4.8619]
[1776732822090,41.67,75953.07,0.15,0.85779,0.00025,4.86421]
[1776732828132,41.66,75950.61,0.15,0.85721,0.00025,4.87751]
[1776732834174,41.65,75950.01,0.15,0.8571,0.00025,4.87999]
[1776732839209,41.65,75949.64,0.15,0.85704,0.00025,4.88128]
[1776732844244,41.64,75947.81,0.15,0.85662,0.00025,4.89086]
[1776732849279,41.63,75948.04,0.15,0.85672,0.00025,4.88862]
[1776732854427,41.63,75947.98,0.15,0.85674,0.00025,4.88807]
[1776732860357,41.62,75947.26,0.15,0.85661,0.00025,4.89107]
[1776732865391,41.61,75947.75,0.15,0.85677,0.00025,4.88734]
[1776732870427,41.6,75946.14,0.15,0.85641,0.00025,4.89564]
[1776732873459,41.6,75944.08,0.15,0.8562,0.00025,4.89467]
[1776732878491,41.59,75943.55,0.15,0.8561,0.00025,4.89674]
[1776732883529,41.59,75944.44,0.15,0.85635,0.00025,4.89124]
[1776732886547,41.59,75939.39,0.15,0.85507,0.00025,4.92014]
[1776732891583,41.59,75937.31,0.15,0.85456,0.00025,4.93176]
[1776732896619,41.58,75937.15,0.15,0.85453,0.00025,4.93242]
[1776732898632,41.58,75942.62,0.15,0.85592,0.00025,4.90098]
[1776732903669,41.58,75937.98,0.15,0.85474,0.00025,4.92755]
[1776732907702,41.58,75945.63,0.15,0.85668,0.00025,4.88356]
[1776732909716,41.58,75949.57,0.15,0.85767,0.00025,4.86106]
[1776732914850,41.58,75949.57,0.15,0.85769,0.00025,4.86056]
[1776732920794,41.57,75949.14,0.15,0.85762,0.00025,4.86222]
[1776732924920,41.57,75955.3,0.15,0.85918,0.00025,4.82645]
[1776732926837,41.57,75966.84,0.15,0.86204,0.00025,4.76029]
[1776732927843,41.57,75966.84,0.15,0.86204,0.00025,4.76029]
[1776732929858,41.57,75973.2,0.15,0.86359,0.00024,4.72403]
[1776732931871,41.57,75985.22,0.15,0.86679,0.00024,4.643]
[1776732932885,41.57,75990.79,0.15,0.86812,0.00024,4.61125]
[1776732933885,41.56,75995.0,0.15,0.86913,0.00024,4.58709]
[1776732935898,41.56,75995.08,0.15,0.86916,0.00024,4.58647]
[1776732940933,41.56,75995.44,0.15,0.86924,0.00024,4.58448]
[1776732942947,41.56,75997.07,0.15,0.86964,0.00024,4.57486]
[1776732946975,41.56,76007.03,0.15,0.87201,0.00023,4.51772]
[1776732948989,41.55,76011.09,0.15,0.87296,0.00023,4.49454]
[1776732951006,41.55,76018.53,0.15,0.87469,0.00023,4.45236]
[1776732952014,41.55,76023.38,0.15,0.8758,0.00023,4.42498]
[1776732955135,41.55,76013.48,0.15,0.87352,0.00023,4.48086]
[1776732956040,41.55,76013.48,0.15,0.87353,0.00023,4.48081]
[1776732961073,41.55,76012.17,0.15,0.87324,0.00023,4.4879]
[1776732966109,41.55,76010.41,0.15,0.87284,0.00023,4.49742]
[1776732971149,41.54,76010.44,0.15,0.87287,0.00023,4.49673]
[1776732976180,41.54,76009.41,0.15,0.87265,0.00023,4.50206]
[1776732981216,41.54,76011.15,0.15,0.87308,0.00023,4.49177]
[1776732986250,41.53,76013.87,0.15,0.87372,0.00023,4.47603]
[1776732991288,41.53,76026.44,0.15,0.87688,0.00023,4.39297]
[1776732996319,41.54,76028.03,0.15,0.87723,0.00023,4.38426]
[1776733001356,41.54,76024.46,0.15,0.87641,0.00023,4.4046]
[1776733006390,41.54,76024.96,0.15,0.87652,0.00023,4.40191]
[1776733009412,41.54,76032.81,0.15,0.87829,0.00023,4.35788]
[1776733012433,41.54,76038.93,0.15,0.87966,0.00022,4.32383]
[1776733014446,41.54,76047.24,0.15,0.88149,0.00022,4.27763]
[1776733015454,41.54,76052.53,0.15,0.88266,0.00022,4.24803]
[1776733017469,41.54,76056.61,0.15,0.88356,0.00022,4.22526]
[1776733022506,41.54,76061.52,0.15,0.88462,0.00022,4.19807]
[1776733024517,41.54,76066.89,0.15,0.88578,0.00022,4.1684]
[1776733029552,41.55,76066.31,0.15,0.88563,0.00022,4.17216]
[1776733035700,41.55,76065.16,0.15,0.88536,0.00022,4.17924]
[1776733041636,41.56,76063.63,0.15,0.885,0.00022,4.1885]
[1776733046672,41.56,76063.72,0.15,0.88499,0.00022,4.18863]
[1776733050701,41.57,76069.15,0.15,0.88614,0.00021,4.15913]
[1776733052713,41.57,76074.62,0.15,0.88757,0.00021,4.11723]
[1776733053720,41.57,76082.22,0.15,0.88917,0.00021,4.07555]
[1776733054727,41.57,76084.26,0.15,0.88959,0.00021,4.06461]
[1776733059770,41.58,76083.57,0.15,0.88939,0.00021,4.06985]
[1776733061777,41.59,76077.8,0.15,0.88815,0.00021,4.10218]
[1776733062783,41.59,76071.6,0.15,0.88682,0.00021,4.13665]
[1776733063791,41.59,76071.46,0.15,0.88679,0.00021,4.13736]
[1776733068827,41.59,76067.38,0.15,0.88588,0.00022,4.16081]
[1776733070840,41.59,76060.25,0.15,0.88434,0.00022,4.2004]
[1776733071847,41.59,76059.33,0.15,0.88414,0.00022,4.20535]
[1776733076881,41.6,76059.5,0.15,0.88416,0.00022,4.20481]
[1776733082924,41.6,76056.3,0.15,0.88346,0.00022,4.22287]
[1776733087959,41.6,76055.86,0.15,0.88335,0.00022,4.2255]
[1776733089972,41.6,76050.5,0.15,0.88218,0.00022,4.25538]
[1776733096128,41.6,76053.69,0.15,0.88288,0.00022,4.23749]
[1776733099041,41.6,76063.29,0.15,0.88497,0.00022,4.18416]
[1776733101053,41.6,76068.11,0.15,0.88601,0.00022,4.15763]
[1776733104076,41.6,76074.25,0.15,0.88734,0.00021,4.12332]
[1776733105081,41.6,76082.31,0.15,0.88905,0.00021,4.07881]
[1776733106198,41.6,76086.43,0.15,0.88992,0.00021,4.05614]
[1776733109113,41.6,76091.33,0.15,0.89092,0.00021,4.02979]
[1776733111126,41.6,76087.7,0.15,0.89042,0.00021,4.03803]
[1776733116269,41.6,76076.09,0.15,0.88796,0.00021,4.10209]
[1776733118181,41.61,76074.29,0.15,0.88756,0.00021,4.11248]
[1776733123210,41.61,76075.49,0.15,0.88778,0.00021,4.10685]
[1776733128245,41.61,76075.89,0.15,0.88788,0.00021,4.10436]
[1776733133280,41.61,76074.49,0.15,0.88758,0.00021,4.11199]
[1776733136409,41.61,76082.71,0.15,0.88934,0.00021,4.06645]
[1776733139326,41.61,76089.4,0.15,0.89074,0.00021,4.0297]
[1776733140332,41.61,76095.73,0.15,0.89206,0.00021,3.99509]
[1776733141340,41.61,76097.11,0.15,0.89235,0.00021,3.9873]
[1776733146478,41.61,76096.21,0.15,0.89216,0.00021,3.99232]
[1776733152417,41.61,76095.61,0.15,0.89202,0.00021,3.99598]
[1776733157451,41.61,76091.82,0.15,0.89123,0.00021,4.01693]
[1776733162487,41.61,76091.33,0.15,0.89112,0.00021,4.01977]
[1776733167521,41.61,76091.42,0.15,0.89113,0.00021,4.01947]
[1776733176585,41.62,76090.89,0.15,0.89127,0.00021,4.01083]
[1776733181620,41.62,76090.93,0.15,0.89127,0.00021,4.0109]
[1776733186664,41.62,76091.9,0.15,0.89146,0.00021,4.00594]
[1776733191691,41.62,76091.86,0.15,0.89144,0.00021,4.0065]
[1776733196835,41.63,76095.45,0.15,0.89217,0.00021,3.98722]
[1776733201772,41.63,76086.25,0.15,0.89024,0.00021,4.03793]
[1776733202769,41.63,76075.35,0.15,0.88792,0.00021,4.09821]
[1776733203776,41.63,76065.17,0.15,0.88574,0.00022,4.15461]
[1776733204785,41.64,76060.1,0.15,0.88462,0.00022,4.18309]
[1776733207807,41.64,76055.72,0.15,0.88364,0.00022,4.20811]
[1776733212840,41.65,76052.07,0.15,0.88279,0.00022,4.22959]
[1776733217877,41.65,76050.51,0.15,0.88244,0.00022,4.23858]
[1776733219890,41.65,76043.86,0.15,0.88096,0.00022,4.27585]
[1776733224926,41.66,76044.73,0.15,0.88112,0.00022,4.27184]
[1776733229976,41.67,76046.53,0.15,0.88148,0.00022,4.26284]
[1776733230974,41.67,76052.26,0.15,0.88272,0.00022,4.23138]
[1776733232997,41.67,76055.99,0.15,0.8838,0.00022,4.19912]
[1776733237124,41.68,76046.9,0.15,0.88175,0.00022,4.2508]
[1776733238050,41.68,76046.9,0.15,0.88173,0.00022,4.25128]
[1776733243082,41.69,76047.76,0.15,0.88189,0.00022,4.24736]
[1776733244089,41.69,76053.75,0.15,0.8832,0.00022,4.21429]
[1776733245095,41.7,76056.18,0.15,0.88371,0.00022,4.20135]
[1776733247197,41.7,76064.24,0.15,0.88545,0.00022,4.15705]
[1776733249124,41.7,76071.25,0.15,0.88695,0.00021,4.11852]
[1776733252149,41.7,76076.74,0.15,0.88811,0.00021,4.08868]
[1776733257266,41.71,76078.75,0.15,0.88851,0.00021,4.07826]
[1776733262222,41.71,76068.17,0.15,0.88622,0.00022,4.13737]
[1776733263224,41.71,76058.87,0.15,0.8842,0.00022,4.1888]
[1776733268261,41.72,76056.65,0.15,0.88366,0.00022,4.20254]
[1776733272286,41.73,76048.94,0.15,0.88194,0.00022,4.24611]
[1776733274302,41.73,76043.57,0.15,0.88074,0.00022,4.27639]
[1776733279337,41.74,76043.82,0.15,0.88076,0.00022,4.27584]
[1776733284377,41.74,76047.06,0.15,0.88143,0.00022,4.25887]
[1776733289406,41.75,76048.22,0.15,0.88166,0.00022,4.25319]
[1776733291420,41.75,76056.36,0.15,0.88371,0.00022,4.19631]
[1776733292427,41.75,76062.29,0.15,0.885,0.00022,4.16352]
[1776733293434,41.75,76068.6,0.15,0.88636,0.00021,4.12879]
[1776733298469,41.76,76064.86,0.15,0.88554,0.00022,4.14971]
[1776733303505,41.76,76057.81,0.15,0.884,0.00022,4.18886]
[1776733305521,41.76,76052.4,0.15,0.88281,0.00022,4.21908]
[1776733310555,41.77,76054.13,0.15,0.88314,0.00022,4.21068]
[1776733313577,41.77,76058.75,0.15,0.88416,0.00022,4.18502]
[1776733318612,41.77,76060.02,0.15,0.88443,0.00022,4.17808]
[1776733323649,41.77,76058.84,0.15,0.88417,0.00022,4.18471]
[1776733327678,41.77,76048.48,0.15,0.88188,0.00022,4.24246]
[1776733328683,41.77,76048.48,0.15,0.88187,0.00022,4.2427]
[1776733330697,41.77,76042.06,0.15,0.88043,0.00022,4.27881]
[1776733332712,41.78,76032.58,0.15,0.8783,0.00023,4.33198]
[1776733333718,41.78,76030.1,0.15,0.87773,0.00023,4.34592]
[1776733338753,41.78,76030.72,0.15,0.87786,0.00023,4.34275]
[1776733343789,41.78,76031.35,0.15,0.87799,0.00023,4.33956]
[1776733348823,41.78,76029.76,0.15,0.87762,0.00023,4.34873]
[1776733353860,41.79,76031.31,0.15,0.87824,0.00023,4.3282]
[1776733354866,41.79,76038.42,0.15,0.87983,0.00022,4.28877]
[1776733355874,41.79,76050.92,0.15,0.8826,0.00022,4.2193]
[1776733356879,41.79,76057.98,0.15,0.88415,0.00022,4.18017]
[1776733357977,41.79,76054.07,0.15,0.88329,0.00022,4.20182]
[1776733363948,41.79,76054.82,0.15,0.88346,0.00022,4.19766]
[1776733368974,41.79,76053.44,0.15,0.88316,0.00022,4.2053]
[1776733374006,41.79,76052.57,0.15,0.88297,0.00022,4.21009]
[1776733379041,41.8,76053.59,0.15,0.88315,0.00022,4.20551]
[1776733384077,41.81,76054.23,0.15,0.88322,0.00022,4.20365]
[1776733389112,41.81,76053.25,0.15,0.88301,0.00022,4.20905]
[1776733394155,41.81,76059.56,0.15,0.88438,0.00022,4.17425]
[1776733397172,41.81,76067.21,0.15,0.88603,0.00022,4.13217]
[1776733402210,41.81,76070.69,0.15,0.88677,0.00021,4.11328]
[1776733407244,41.81,76070.66,0.15,0.88679,0.00021,4.11281]
[1776733412279,41.81,76070.96,0.15,0.88713,0.00021,4.09913]
[1776733418407,41.81,76073.01,0.15,0.88753,0.00021,4.08872]
[1776733424369,41.82,76083.7,0.15,0.88977,0.00021,4.03093]
[1776733426380,41.82,76090.4,0.15,0.89117,0.00021,3.99446]
[1776733427386,41.82,76093.68,0.15,0.89185,0.00021,3.97662]
[1776733432423,41.82,76096.87,0.15,0.8925,0.00021,3.9596]
[1776733437457,41.82,76099.65,0.15,0.89306,0.00021,3.94483]
[1776733443501,41.83,76100.65,0.15,0.89325,0.00021,3.93991]
[1776733448618,41.83,76101.48,0.15,0.8934,0.00021,3.93584]
[1776733454578,41.83,76097.26,0.15,0.89251,0.00021,3.95926]
[1776733459613,41.83,76097.07,0.15,0.89246,0.00021,3.96059]
[1776733464648,41.84,76097.34,0.15,0.89251,0.00021,3.95943]
[1776733468760,41.84,76107.01,0.15,0.89448,0.0002,3.9073]
[1776733469687,41.84,76107.01,0.15,0.89447,0.0002,3.9075]
[1776733473711,41.85,76112.39,0.15,0.89581,0.0002,3.86724]
[1776733477739,41.85,76103.51,0.15,0.89398,0.0002,3.91589]
[1776733478829,41.85,76095.9,0.15,0.89241,0.00021,3.95712]
[1776733480760,41.85,76096.6,0.15,0.89255,0.00021,3.95354]
[1776733485795,41.85,76097.77,0.15,0.89277,0.00021,3.94768]
[1776733490834,41.86,76099.99,0.15,0.89321,0.00021,3.93604]
[1776733491837,41.86,76102.09,0.15,0.89364,0.00021,3.92489]
[1776733496872,41.86,76101.71,0.15,0.89354,0.00021,3.92743]
[1776733501908,41.87,76099.7,0.15,0.8931,0.00021,3.93897]
[1776733506943,41.87,76098.83,0.15,0.89291,0.00021,3.94407]
[1776733511978,41.87,76096.08,0.15,0.89232,0.00021,3.9594]
[1776733517013,41.87,76102.13,0.15,0.89357,0.00021,3.9267]
[1776733522048,41.87,76102.3,0.15,0.89363,0.00021,3.92515]
[1776733527082,41.86,76103.78,0.15,0.89396,0.0002,3.91624]
[1776733532119,41.86,76104.04,0.15,0.89428,0.0002,3.90296]
[1776733537160,41.87,76114.63,0.15,0.8964,0.0002,3.84676]
[1776733539254,41.87,76121.22,0.15,0.89773,0.0002,3.81121]
[1776733543202,41.87,76121.22,0.15,0.89773,0.0002,3.81114]
[1776733548241,41.87,76120.29,0.15,0.89755,0.0002,3.81606]
[1776733553273,41.87,76124.56,0.15,0.8984,0.0002,3.79316]
[1776733558307,41.87,76126.91,0.15,0.89887,0.0002,3.78054]
[1776733563342,41.87,76129.04,0.15,0.89929,0.0002,3.76915]
[1776733566364,41.87,76139.25,0.15,0.90129,0.00019,3.71481]
[1776733567372,41.87,76143.01,0.15,0.90201,0.00019,3.69496]
[1776733569470,41.87,76148.94,0.15,0.90313,0.00019,3.66447]
[1776733575430,41.87,76151.33,0.15,0.90361,0.00019,3.65121]
[1776733580465,41.87,76155.24,0.15,0.90433,0.00019,3.6311]
[1776733585502,41.88,76159.72,0.15,0.90515,0.00019,3.60842]
[1776733588527,41.88,76186.32,0.15,0.91006,0.00018,3.47055]
[1776733589628,41.88,76209.5,0.15,0.91417,0.00017,3.35251]
[1776733590551,41.88,76209.62,0.15,0.91418,0.00017,3.35217]
[1776733593560,41.89,76206.07,0.15,0.9138,0.00018,3.35922]
[1776733595573,41.89,76207.22,0.15,0.91398,0.00018,3.35387]
[1776733597588,41.89,76209.35,0.15,0.91434,0.00017,3.34362]
[1776733599706,41.9,76218.02,0.15,0.91582,0.00017,3.30043]
[1776733601616,41.9,76230.3,0.15,0.9179,0.00017,3.23965]
[1776733602624,41.9,76235.87,0.15,0.91883,0.00017,3.21191]
[1776733603630,41.91,76236.16,0.15,0.91887,0.00017,3.21099]
[1776733608666,41.93,76232.21,0.15,0.91811,0.00017,3.23324]
[1776733613700,41.94,76228.8,0.15,0.91745,0.00017,3.25282]
[1776733618738,41.96,76229.19,0.15,0.91743,0.00017,3.2534]
[1776733621757,41.97,76237.1,0.15,0.9187,0.00017,3.21612]
[1776733623771,41.98,76242.08,0.15,0.9195,0.00017,3.19233]
[1776733626792,41.99,76235.37,0.15,0.91833,0.00017,3.22686]
[1776733628812,42.03,76229.01,0.15,0.91704,0.00017,3.26499]
[1776733629930,42.04,76215.88,0.15,0.91477,0.00017,3.33135]
[1776733630820,42.04,76215.88,0.15,0.91475,0.00017,3.33177]
[1776733631828,42.04,76209.73,0.15,0.91368,0.00018,3.36283]
[1776733632834,42.04,76206.21,0.15,0.91304,0.00018,3.38138]
[1776733633842,42.04,76213.99,0.15,0.9144,0.00017,3.34201]
[1776733634849,42.05,76212.15,0.15,0.91407,0.00017,3.35169]
[1776733639999,42.06,76217.16,0.15,0.91487,0.00017,3.32835]
[1776733642905,42.07,76210.56,0.15,0.91367,0.00018,3.36313]
[1776733644919,42.07,76203.75,0.15,0.91246,0.00018,3.39797]
[1776733650073,42.08,76199.59,0.15,0.91167,0.00018,3.42063]
[1776733657006,42.09,76197.73,0.15,0.91156,0.00018,3.41972]
[1776733662102,42.1,76198.33,0.15,0.91163,0.00018,3.4177]
[1776733667141,42.1,76199.77,0.15,0.91185,0.00018,3.4113]
[1776733669155,42.11,76202.31,0.15,0.91229,0.00018,3.39883]
[1776733675198,42.12,76203.1,0.15,0.91238,0.00018,3.39623]
[1776733678219,42.12,76195.39,0.15,0.91098,0.00018,3.43616]
[1776733683254,42.13,76194.61,0.15,0.91081,0.00018,3.44101]
[1776733688288,42.13,76196.17,0.15,0.91106,0.00018,3.43388]
[1776733693324,42.14,76197.92,0.15,0.91134,0.00018,3.42583]
[1776733698369,42.14,76198.88,0.15,0.91148,0.00018,3.42182]
[1776733700433,42.15,76220.18,0.15,0.9152,0.00017,3.31468]
[1776733702393,42.15,76221.02,0.15,0.91534,0.00017,3.31072]
[1776733703400,42.15,76221.08,0.15,0.91534,0.00017,3.31077]
[1776733708435,42.16,76218.26,0.15,0.91479,0.00017,3.3267]
[1776733712463,42.17,76212.82,0.15,0.91405,0.00017,3.34416]
[1776733715484,42.18,76208.24,0.15,0.91321,0.00018,3.36811]
[1776733720575,42.19,76209.25,0.15,0.91335,0.00018,3.36432]
[1776733726562,42.2,76206.69,0.15,0.91285,0.00018,3.37874]
[1776733731597,42.21,76209.28,0.15,0.91325,0.00018,3.3671]
[1776733736635,42.22,76207.34,0.15,0.91288,0.00018,3.37783]
[1776733742673,42.22,76206.15,0.15,0.91262,0.00018,3.3852]
[1776733747709,42.23,76205.95,0.15,0.91255,0.00018,3.38731]
[1776733752744,42.24,76197.35,0.15,0.91098,0.00018,3.43204]
[1776733753751,42.24,76190.2,0.15,0.90969,0.00018,3.46868]
[1776733754758,42.24,76188.56,0.15,0.90939,0.00018,3.47718]
[1776733756773,42.24,76182.53,0.15,0.90828,0.00018,3.50827]
[1776733758788,42.24,76177.13,0.15,0.90729,0.00018,3.53613]
[1776733761809,42.24,76174.06,0.15,0.90672,0.00019,3.55194]
[1776733766842,42.24,76164.04,0.15,0.90486,0.00019,3.6037]
[1776733767850,42.24,76165.77,0.15,0.90519,0.00019,3.59461]
[1776733771877,42.24,76162.73,0.15,0.9049,0.00019,3.59819]
[1776733776913,42.23,76162.04,0.15,0.90479,0.00019,3.6013]
[1776733781947,42.23,76162.52,0.15,0.90489,0.00019,3.59839]
[1776733786982,42.23,76166.1,0.15,0.90557,0.00019,3.57952]
[1776733790011,42.23,76175.45,0.15,0.90732,0.00018,3.53102]
[1776733791073,42.23,76181.01,0.15,0.90834,0.00018,3.50242]
[1776733793027,42.23,76181.17,0.15,0.90836,0.00018,3.50175]
[1776733798064,42.23,76179.12,0.15,0.90797,0.00018,3.51273]
[1776733801150,42.24,76173.07,0.15,0.90682,0.00019,3.54485]
[1776733805114,42.24,76170.23,0.15,0.90628,0.00019,3.55991]
[1776733810147,42.24,76173.39,0.15,0.90686,0.00019,3.54367]
[1776733815184,42.24,76174.76,0.15,0.90711,0.00018,3.53681]
[1776733820219,42.25,76173.5,0.15,0.90687,0.00019,3.54357]
[1776733825255,42.25,76175.1,0.15,0.90716,0.00018,3.53547]
[1776733831360,42.25,76173.33,0.15,0.90709,0.00019,3.53311]
[1776733837339,42.25,76173.54,0.15,0.90711,0.00019,3.53232]
[1776733839352,42.25,76182.73,0.15,0.9088,0.00018,3.48526]
[1776733841366,42.25,76192.68,0.15,0.91059,0.00018,3.43454]
[1776733843382,42.26,76192.36,0.15,0.91052,0.00018,3.43679]
[1776733847416,42.27,76185.89,0.15,0.90927,0.00018,3.47191]
[1776733852449,42.28,76181.7,0.15,0.90845,0.00018,3.49511]
[1776733857479,42.3,76179.02,0.15,0.9079,0.00018,3.51048]
[1776733862514,42.31,76178.97,0.15,0.90783,0.00018,3.51234]
[1776733865536,42.31,76172.09,0.15,0.90655,0.00019,3.5482]
[1776733867555,42.31,76162.91,0.15,0.90483,0.00019,3.59574]
[1776733868559,42.31,76160.17,0.15,0.90431,0.00019,3.60992]
[1776733873597,42.31,76159.67,0.15,0.90423,0.00019,3.61208]
[1776733879638,42.3,76161.85,0.15,0.90465,0.00019,3.60052]
[1776733884674,42.3,76163.9,0.15,0.90505,0.00019,3.58953]
[1776733889709,42.3,76164.68,0.15,0.90521,0.00019,3.58523]
[1776733895751,42.3,76165.84,0.15,0.9057,0.00019,3.56712]
[1776733898772,42.3,76172.68,0.15,0.90698,0.00019,3.53173]
[1776733900787,42.3,76162.43,0.15,0.90506,0.00019,3.58477]
[1776733901868,42.3,76146.05,0.15,0.90195,0.00019,3.67012]
[1776733902818,42.3,76146.05,0.15,0.90195,0.00019,3.67]
[1776733903821,42.3,76146.17,0.15,0.90198,0.00019,3.6692]
[1776733908855,42.29,76145.74,0.15,0.90193,0.00019,3.67063]
[1776733913897,42.28,76142.81,0.15,0.90139,0.00019,3.68518]
[1776733920944,42.3,76146.31,0.15,0.90201,0.00019,3.6685]
[1776733922004,42.3,76154.0,0.15,0.90347,0.00019,3.62846]
[1776733924974,42.3,76147.89,0.15,0.90228,0.00019,3.66115]
[1776733925982,42.31,76141.52,0.15,0.90103,0.00019,3.69494]
[1776733932074,42.32,76139.98,0.15,0.90065,0.00019,3.70525]
[1776733936062,42.33,76134.87,0.15,0.8996,0.0002,3.73354]
[1776733937070,42.33,76126.51,0.15,0.89794,0.0002,3.77795]
[1776733942144,42.34,76122.45,0.15,0.89709,0.0002,3.8006]
[1776733946133,42.35,76115.23,0.15,0.89561,0.0002,3.83981]
[1776733951168,42.35,76109.85,0.15,0.89478,0.0002,3.85708]
[1776733957210,42.36,76107.92,0.15,0.89435,0.0002,3.8682]
[1776733962284,42.36,76108.57,0.15,0.89446,0.0002,3.8654]
[1776733969295,42.37,76109.94,0.15,0.89469,0.0002,3.85928]
[1776733974329,42.38,76109.37,0.15,0.89454,0.0002,3.8632]
[1776733979365,42.38,76105.64,0.15,0.89375,0.0002,3.88392]
[1776733984402,42.39,76097.95,0.15,0.89215,0.00021,3.92576]
[1776733989435,42.39,76095.79,0.15,0.89169,0.00021,3.93775]
[1776733994470,42.39,76091.99,0.15,0.89089,0.00021,3.95844]
[1776733999505,42.39,76085.99,0.15,0.88963,0.00021,3.99079]
[1776734004540,42.39,76085.5,0.15,0.88953,0.00021,3.99332]
[1776734009576,42.39,76080.07,0.15,0.88839,0.00021,4.02243]
[1776734011591,42.39,76077.98,0.15,0.88824,0.00021,4.02137]
[1776734016626,42.39,76081.24,0.15,0.88894,0.00021,4.00348]
[1776734018641,42.39,76086.3,0.15,0.89001,0.00021,3.97614]
[1776734022720,42.39,76121.91,0.15,0.8973,0.0002,3.78582]
[1776734023676,42.39,76121.91,0.15,0.89729,0.0002,3.7861]
[1776734026699,42.38,76125.63,0.15,0.89806,0.0002,3.76558]
[1776734032823,42.37,76122.06,0.15,0.89739,0.0002,3.78344]
[1776734037826,42.38,76121.92,0.15,0.89735,0.0002,3.78424]
[1776734042872,42.38,76137.24,0.15,0.90037,0.0002,3.70356]
[1776734044882,42.37,76146.52,0.15,0.90219,0.00019,3.65456]
[1776734045888,42.37,76149.21,0.15,0.90271,0.00019,3.64044]
[1776734048908,42.37,76153.33,0.15,0.9035,0.00019,3.61882]
[1776734053944,42.37,76152.22,0.15,0.90329,0.00019,3.62447]
[1776734058985,42.37,76147.01,0.15,0.9023,0.00019,3.65141]
[1776734064015,42.37,76147.15,0.15,0.90234,0.00019,3.65029]
[1776734069049,42.36,76148.67,0.15,0.90265,0.00019,3.64196]
[1776734074085,42.36,76149.53,0.15,0.9031,0.00019,3.62517]
[1776734079122,42.36,76149.22,0.15,0.90305,0.00019,3.62644]
[1776734084156,42.36,76149.88,0.15,0.90319,0.00019,3.62265]
[1776734089191,42.35,76150.3,0.15,0.90329,0.00019,3.6201]
[1776734094227,42.35,76147.81,0.15,0.90283,0.00019,3.63257]
[1776734098253,42.35,76139.46,0.15,0.90122,0.00019,3.67596]
[1776734099261,42.35,76132.22,0.15,0.89982,0.0002,3.71363]
[1776734102286,42.34,76122.35,0.15,0.89788,0.0002,3.76555]
[1776734103317,42.34,76109.65,0.15,0.89533,0.0002,3.833]
[1776734104298,42.34,76109.65,0.15,0.89533,0.0002,3.83281]
[1776734106312,42.34,76100.72,0.15,0.89351,0.00021,3.88049]
[1776734108328,42.34,76094.64,0.15,0.89225,0.00021,3.91329]
[1776734113377,42.35,76104.4,0.15,0.89424,0.0002,3.86158]
[1776734118395,42.36,76105.74,0.15,0.89448,0.0002,3.8553]
[1776734120410,42.36,76098.51,0.15,0.89298,0.00021,3.89423]
[1776734125445,42.36,76096.41,0.15,0.89253,0.00021,3.90604]
[1776734130480,42.36,76092.08,0.15,0.89161,0.00021,3.92978]
[1776734131488,42.36,76090.39,0.15,0.89154,0.00021,3.92674]
[1776734136541,42.37,76089.09,0.15,0.89126,0.00021,3.93402]
[1776734141576,42.37,76084.95,0.15,0.89039,0.00021,3.95648]
[1776734147599,42.37,76085.61,0.15,0.89053,0.00021,3.95275]
[1776734152633,42.36,76083.27,0.15,0.89009,0.00021,3.96392]
[1776734153641,42.35,76077.58,0.15,0.88891,0.00021,3.99429]
[1776734155656,42.35,76070.5,0.15,0.88743,0.00021,4.03186]
[1776734160692,42.33,76070.02,0.15,0.8874,0.00021,4.03251]
[1776734163713,42.33,76062.55,0.15,0.88584,0.00022,4.07187]
[1776734165725,42.32,76056.55,0.15,0.88458,0.00022,4.10361]
[1776734170763,42.3,76051.26,0.15,0.8835,0.00022,4.13033]
[1776734173783,42.3,76044.86,0.15,0.88212,0.00022,4.16462]
[1776734178819,42.29,76034.53,0.15,0.87984,0.00022,4.22081]
[1776734180842,42.29,76028.81,0.15,0.87856,0.00023,4.25204]
[1776734185878,42.29,76021.2,0.15,0.87687,0.00023,4.29326]
[1776734187891,42.28,76014.83,0.15,0.87542,0.00023,4.3281]
[1776734192935,42.27,76019.75,0.15,0.87689,0.00023,4.2873]
[1776734197971,42.27,76020.37,0.15,0.87706,0.00023,4.28317]
[1776734203004,42.26,76018.13,0.15,0.87658,0.00023,4.29461]
[1776734208039,42.25,76020.73,0.15,0.87722,0.00023,4.2792]
[1776734213074,42.25,76017.71,0.15,0.87657,0.00023,4.29487]
[1776734219121,42.24,76017.8,0.15,0.87664,0.00023,4.29323]
[1776734224154,42.23,76020.29,0.15,0.87724,0.00023,4.27864]
[1776734229189,42.23,76024.37,0.15,0.87817,0.00023,4.25629]
[1776734231203,42.23,76025.89,0.15,0.8785,0.00023,4.24805]
[1776734236245,42.23,76044.0,0.15,0.88257,0.00022,4.14827]
[1776734237251,42.23,76048.65,0.15,0.8836,0.00022,4.12273]
[1776734239266,42.23,76050.6,0.15,0.88403,0.00022,4.11205]
[1776734240272,42.23,76057.79,0.15,0.88561,0.00022,4.07252]
[1776734241281,42.23,76063.2,0.15,0.88679,0.00022,4.04285]
[1776734243294,42.23,76063.81,0.15,0.88693,0.00022,4.03929]
[1776734246316,42.23,76069.91,0.15,0.88825,0.00021,4.00578]
[1776734248331,42.23,76072.5,0.15,0.88881,0.00021,3.99159]
[1776734250345,42.22,76066.71,0.15,0.88757,0.00021,4.02292]
[1776734251351,42.22,76062.6,0.15,0.88698,0.00022,4.0329]
[1776734252394,42.22,76057.44,0.15,0.88587,0.00022,4.06075]
[1776734257394,42.22,76060.5,0.15,0.88657,0.00022,4.04331]
[1776734262464,42.21,76060.86,0.15,0.88667,0.00022,4.04073]
[1776734268470,42.21,76063.84,0.15,0.88734,0.00022,4.02379]
[1776734273506,42.2,76064.36,0.15,0.88747,0.00022,4.02037]
[1776734278542,42.2,76064.01,0.15,0.88742,0.00022,4.02164]
[1776734285590,42.19,76062.92,0.15,0.88723,0.00022,4.0266]
[1776734290625,42.19,76061.37,0.15,0.88692,0.00022,4.03433]
[1776734295660,42.18,76058.7,0.15,0.88637,0.00022,4.04812]
[1776734300697,42.17,76057.96,0.15,0.88624,0.00022,4.05136]
[1776734305732,42.17,76059.91,0.15,0.88669,0.00022,4.03999]
[1776734310767,42.17,76062.41,0.15,0.88726,0.00022,4.02578]
[1776734312828,42.16,76059.57,0.15,0.88694,0.00022,4.02872]
[1776734318823,42.16,76055.35,0.15,0.88605,0.00022,4.05094]
[1776734323858,42.15,76058.16,0.15,0.88669,0.00022,4.03491]
[1776734328893,42.15,76056.33,0.15,0.88632,0.00022,4.04427]
[1776734333928,42.14,76055.38,0.15,0.88614,0.00022,4.04877]
[1776734338963,42.14,76055.43,0.15,0.88618,0.00022,4.04779]
[1776734343041,42.13,76040.23,0.15,0.88286,0.00022,4.13048]
[1776734343999,42.13,76040.35,0.15,0.8829,0.00022,4.12957]
[1776734346012,42.13,76033.15,0.15,0.8813,0.00022,4.16885]
[1776734353062,42.12,76033.58,0.15,0.88145,0.00022,4.16528]
[1776734359103,42.11,76033.85,0.15,0.88158,0.00022,4.16195]
[1776734363184,42.1,76027.58,0.15,0.88022,0.00023,4.19536]
[1776734365148,42.1,76022.99,0.15,0.8792,0.00023,4.22034]
[1776734369179,42.09,76017.26,0.15,0.87791,0.00023,4.25152]
[1776734371193,42.09,76011.56,0.15,0.87691,0.00023,4.27036]
[1776734376228,42.08,76015.26,0.15,0.8778,0.00023,4.2489]
[1776734379254,42.08,76008.31,0.15,0.8762,0.00023,4.28728]
[1776734380261,42.08,76001.69,0.15,0.87466,0.00023,4.32419]
[1776734381272,42.08,76000.98,0.15,0.87449,0.00023,4.32815]
[1776734386309,42.08,75999.58,0.15,0.87417,0.00023,4.33595]
[1776734391346,42.08,76002.48,0.15,0.87485,0.00023,4.31975]
[1776734393434,42.08,76009.73,0.15,0.87653,0.00023,4.27945]
[1776734399403,42.07,76011.2,0.15,0.87692,0.00023,4.27006]
[1776734404457,42.06,76011.38,0.15,0.877,0.00023,4.26803]
[1776734406455,42.06,76020.06,0.15,0.87901,0.00023,4.21945]
[1776734407461,42.06,76025.38,0.15,0.88023,0.00023,4.18986]
[1776734409476,42.06,76026.86,0.15,0.88058,0.00023,4.18124]
[1776734414510,42.05,76031.4,0.15,0.88163,0.00022,4.15545]
[1776734418539,42.04,76035.17,0.15,0.88252,0.00022,4.13346]
[1776734423646,42.04,76037.24,0.15,0.88299,0.00022,4.12186]
[1776734427625,42.04,76031.6,0.15,0.88175,0.00022,4.15253]
[1776734431632,42.03,76029.24,0.15,0.88156,0.00023,4.15183]
[1776734436668,42.02,76033.46,0.15,0.88257,0.00022,4.12696]
[1776734440696,42.01,76040.25,0.15,0.88413,0.00022,4.08847]
[1776734445730,42.0,76038.53,0.15,0.88379,0.00022,4.09675]
[1776734450766,41.99,76039.39,0.15,0.88403,0.00022,4.09082]
[1776734455800,41.98,76034.82,0.15,0.88307,0.00022,4.11476]
[1776734460836,41.97,76033.63,0.15,0.88286,0.00022,4.11995]
[1776734463933,41.97,76040.94,0.15,0.88451,0.00022,4.07888]
[1776734469909,41.96,76037.67,0.15,0.88384,0.00022,4.09565]
[1776734474004,41.95,76048.34,0.15,0.88622,0.00022,4.03618]
[1776734475952,41.95,76053.37,0.15,0.88733,0.00022,4.00829]
[1776734481998,41.95,76055.39,0.15,0.8878,0.00022,3.99666]
[1776734487033,41.94,76057.64,0.15,0.8883,0.00022,3.98399]
[1776734494144,41.94,76056.51,0.15,0.88836,0.00022,3.97733]
[1776734500125,41.94,76055.38,0.15,0.88814,0.00022,3.98301]
[1776734504214,41.93,76048.77,0.15,0.88671,0.00022,4.01884]
[1776734510196,41.93,76050.34,0.15,0.88709,0.00022,4.00943]
[1776734516237,41.92,76051.35,0.15,0.88733,0.00022,4.00321]
[1776734521273,41.92,76047.5,0.15,0.88652,0.00022,4.0237]
[1776734526308,41.91,76043.47,0.15,0.88566,0.00022,4.04513]
[1776734531342,41.91,76043.61,0.15,0.88573,0.00022,4.04331]
[1776734536377,41.9,76043.53,0.15,0.88574,0.00022,4.04306]
[1776734543428,41.89,76041.79,0.15,0.8854,0.00022,4.05165]
[1776734544523,41.89,76034.31,0.15,0.88374,0.00022,4.09274]
[1776734546452,41.89,76021.42,0.15,0.88085,0.00023,4.16376]
[1776734547456,41.89,76013.81,0.15,0.87913,0.00023,4.20575]
[1776734549474,41.89,76013.36,0.15,0.87903,0.00023,4.208]
[1776734554603,41.88,76012.22,0.15,0.87909,0.00023,4.20122]
[1776734557528,41.88,76025.24,0.15,0.88208,0.00023,4.12836]
[1776734558533,41.88,76029.68,0.15,0.88309,0.00022,4.10355]
[1776734563569,41.87,76025.89,0.15,0.88228,0.00023,4.1235]
[1776734568604,41.86,76025.83,0.15,0.88231,0.00023,4.12271]
[1776734573642,41.85,76030.77,0.15,0.88346,0.00022,4.09434]
[1776734579685,41.84,76030.65,0.15,0.88348,0.00022,4.09388]
[1776734584819,41.84,76031.26,0.15,0.88366,0.00022,4.08956]
[1776734592780,41.83,76031.63,0.15,0.8838,0.00022,4.08603]
[1776734594889,41.82,76037.5,0.15,0.88512,0.00022,4.05325]
[1776734597814,41.82,76039.79,0.15,0.88564,0.00022,4.0402]
[1776734600836,41.82,76045.06,0.15,0.88682,0.00022,4.01087]
[1776734605875,41.81,76040.61,0.15,0.88586,0.00022,4.03492]
[1776734610907,41.81,76040.53,0.15,0.88586,0.00022,4.03486]
[1776734616946,41.81,76041.64,0.15,0.88641,0.00022,4.01584]
[1776734619974,41.81,76048.49,0.15,0.88792,0.00022,3.978]
[1776734625103,41.81,76058.08,0.15,0.89001,0.00022,3.92539]
[1776734627023,41.81,76059.66,0.15,0.89035,0.00021,3.91682]
[1776734632058,41.81,76058.84,0.15,0.89016,0.00022,3.92158]
[1776734638100,41.81,76059.06,0.15,0.8902,0.00022,3.92059]
[1776734642131,41.81,76049.24,0.15,0.88807,0.00022,3.97444]
[1776734643136,41.81,76044.99,0.15,0.88714,0.00022,3.99774]
[1776734648176,41.81,76040.5,0.15,0.88617,0.00022,4.02201]
[1776734650185,41.81,76033.7,0.15,0.88467,0.00022,4.05928]
[1776734655314,41.8,76030.2,0.15,0.88392,0.00022,4.07764]
[1776734661263,41.79,76031.09,0.15,0.88416,0.00022,4.07171]
[1776734665384,41.79,76037.35,0.15,0.88558,0.00022,4.0366]
[1776734670324,41.78,76031.54,0.15,0.88431,0.00022,4.06815]
[1776734675454,41.78,76030.5,0.15,0.88439,0.00022,4.06088]
[1776734682409,41.77,76029.47,0.15,0.88419,0.00022,4.06578]
[1776734687444,41.77,76029.19,0.15,0.88415,0.00022,4.06678]
[1776734695599,41.76,76029.12,0.15,0.88417,0.00022,4.06632]
[1776734701542,41.76,76028.94,0.15,0.88415,0.00022,4.0667]
[1776734706577,41.75,76028.73,0.15,0.88413,0.00022,4.06738]
[1776734711613,41.75,76030.07,0.15,0.88444,0.00022,4.05956]
[1776734716647,41.75,76030.47,0.15,0.88455,0.00022,4.05697]
[1776734721682,41.75,76028.11,0.15,0.88404,0.00022,4.06962]
[1776734724704,41.74,76021.88,0.15,0.88264,0.00023,4.10385]
[1776734726719,41.74,76017.54,0.15,0.88167,0.00023,4.12765]
[1776734731753,41.73,76010.74,0.15,0.88045,0.00023,4.15204]
[1776734733776,41.73,76006.87,0.15,0.87958,0.00023,4.17313]
[1776734738806,41.73,76000.66,0.15,0.87817,0.00023,4.20707]
[1776734743842,41.72,76002.99,0.15,0.87873,0.00023,4.19355]
[1776734748876,41.72,76005.54,0.15,0.87934,0.00023,4.17895]
[1776734753912,41.72,76003.24,0.15,0.87882,0.00023,4.19135]
[1776734759954,41.71,75999.64,0.15,0.87802,0.00023,4.21078]
[1776734764992,41.71,75997.72,0.15,0.87757,0.00023,4.22141]
[1776734770028,41.71,75998.76,0.15,0.87779,0.00023,4.21621]
[1776734772042,41.71,76005.46,0.15,0.87936,0.00023,4.17849]
[1776734776186,41.71,76016.31,0.15,0.88186,0.00023,4.11768]
[1776734778125,41.71,76019.59,0.15,0.88262,0.00023,4.09916]
[1776734780103,41.71,76013.28,0.15,0.8812,0.00023,4.13388]
[1776734781109,41.7,76007.71,0.15,0.87992,0.00023,4.16491]
[1776734783123,41.7,76006.62,0.15,0.87967,0.00023,4.17085]
[1776734791179,41.7,76002.34,0.15,0.879,0.00023,4.18166]
[1776734796327,41.7,76002.08,0.15,0.87894,0.00023,4.18302]
[1776734802261,41.7,76000.86,0.15,0.87868,0.00023,4.18938]
[1776734807297,41.69,76000.21,0.15,0.87855,0.00023,4.1926]
[1776734812331,41.69,75999.99,0.15,0.87851,0.00023,4.19339]
[1776734820387,41.68,75998.51,0.15,0.8782,0.00023,4.20083]
[1776734825423,41.68,75997.41,0.15,0.87797,0.00023,4.20652]
[1776734830457,41.68,76000.62,0.15,0.87873,0.00023,4.18821]
[1776734835492,41.68,76003.18,0.15,0.87933,0.00023,4.17367]
[1776734836617,41.68,76009.93,0.15,0.88089,0.00023,4.13598]
[1776734837506,41.67,76009.93,0.15,0.8809,0.00023,4.13571]
[1776734840526,41.67,76015.73,0.15,0.88225,0.00023,4.10284]
[1776734845562,41.66,76018.86,0.15,0.88299,0.00023,4.08468]
[1776734850597,41.66,76015.35,0.15,0.88223,0.00023,4.10333]
[1776734855632,41.65,76014.84,0.15,0.88244,0.00023,4.0928]
[1776734860667,41.64,76016.54,0.15,0.88287,0.00023,4.08244]
[1776734865708,41.64,76016.5,0.15,0.88288,0.00023,4.08207]
[1776734871759,41.63,76016.34,0.15,0.88289,0.00023,4.08195]
[1776734872774,41.63,76022.4,0.15,0.88427,0.00023,4.0481]
[1776734874777,41.63,76022.63,0.15,0.88433,0.00023,4.04658]
[1776734879812,41.62,76020.58,0.15,0.88389,0.00023,4.05727]
[1776734885860,41.62,76020.51,0.15,0.88391,0.00023,4.05677]
[1776734888878,41.62,76013.29,0.15,0.88227,0.00023,4.09693]
[1776734893911,41.62,76014.36,0.15,0.88252,0.00023,4.09099]
[1776734900961,41.62,76013.31,0.15,0.88227,0.00023,4.09696]
[1776734905995,41.62,76012.28,0.15,0.88203,0.00023,4.10294]
[1776734911032,41.62,76013.78,0.15,0.88266,0.00023,4.0823]
[1776734915069,41.62,76020.31,0.15,0.88416,0.00023,4.04553]
[1776734916071,41.62,76026.16,0.15,0.88548,0.00022,4.01296]
[1776734917190,41.62,76028.11,0.15,0.88592,0.00022,4.00209]
[1776734924129,41.62,76026.98,0.15,0.88568,0.00022,4.00802]
[1776734929165,41.61,76028.46,0.15,0.88602,0.00022,3.99966]
[1776734935205,41.61,76028.21,0.15,0.88596,0.00022,4.00099]
[1776734940241,41.61,76026.77,0.15,0.88564,0.00022,4.00895]
[1776734945276,41.61,76029.91,0.15,0.88635,0.00022,3.99152]
[1776734951322,41.61,76032.43,0.15,0.8869,0.00022,3.97769]
[1776734955346,41.62,76038.27,0.15,0.88819,0.00022,3.94565]
[1776734959374,41.62,76047.24,0.15,0.89014,0.00022,3.89661]
[1776734960380,41.62,76049.41,0.15,0.89061,0.00022,3.88484]
[1776734965416,41.63,76049.5,0.15,0.89059,0.00022,3.8853]
[1776734967545,41.63,76040.88,0.15,0.8887,0.00022,3.93277]
[1776734971458,41.63,76046.61,0.15,0.89024,0.00022,3.88916]
[1776734973471,41.63,76051.5,0.15,0.89129,0.00022,3.86264]
[1776734976497,41.63,76057.06,0.15,0.89246,0.00021,3.8328]
[1776734977615,41.64,76074.3,0.15,0.8961,0.00021,3.73933]
[1776734978510,41.64,76074.3,0.15,0.89609,0.00021,3.73962]
[1776734979521,41.64,76106.63,0.15,0.90268,0.0002,3.56664]
[1776734980525,41.64,76106.63,0.15,0.90266,0.0002,3.5671]
[1776734981533,41.64,76126.94,0.15,0.90665,0.00019,3.45989]
[1776734982540,41.65,76126.04,0.15,0.90647,0.00019,3.46478]
[1776734987689,41.66,76125.98,0.15,0.90638,0.00019,3.46726]
[1776734989588,41.66,76132.15,0.15,0.90755,0.00019,3.43554]
[1776734990595,41.67,76144.03,0.15,0.9098,0.00019,3.3739]
[1776734991602,41.67,76144.03,0.15,0.90979,0.00019,3.37415]
[1776734993616,41.67,76139.52,0.15,0.90891,0.00019,3.39816]
[1776734994623,41.67,76137.81,0.15,0.90858,0.00019,3.4073]
[1776734999660,41.68,76135.45,0.15,0.90809,0.00019,3.42075]
[1776735004695,41.69,76140.39,0.15,0.90899,0.00019,3.3961]
[1776735006712,41.69,76151.51,0.15,0.91106,0.00019,3.33908]
[1776735007840,41.7,76155.69,0.15,0.91182,0.00018,3.3179]
[1776735011744,41.71,76158.02,0.15,0.9122,0.00018,3.30747]
[1776735014764,41.71,76164.06,0.15,0.91326,0.00018,3.27782]
[1776735019800,41.73,76160.69,0.15,0.91256,0.00018,3.29734]
[1776735023828,41.74,76153.48,0.15,0.91117,0.00019,3.33613]
[1776735025842,41.75,76146.09,0.15,0.90976,0.00019,3.3751]
[1776735027856,41.75,76142.32,0.15,0.90902,0.00019,3.39538]
[1776735032892,41.77,76151.63,0.15,0.91097,0.00019,3.33726]
[1776735036926,41.78,76166.51,0.15,0.91365,0.00018,3.26267]
[1776735037933,41.78,76172.42,0.15,0.9147,0.00018,3.23312]
[1776735038941,41.79,76174.35,0.15,0.91503,0.00018,3.22388]
[1776735042969,41.84,76177.59,0.15,0.91532,0.00018,3.21569]
[1776735045990,41.88,76183.64,0.15,0.9162,0.00018,3.19092]
[1776735046998,41.88,76189.32,0.15,0.9172,0.00018,3.1624]
[1776735048011,41.88,76197.34,0.15,0.91864,0.00017,3.12136]
[1776735049027,41.88,76203.91,0.15,0.91977,0.00017,3.08871]
[1776735051071,41.88,76216.72,0.15,0.92193,0.00017,3.02599]
[1776735052045,41.89,76224.28,0.15,0.92313,0.00017,2.99092]
[1776735053053,41.9,76222.92,0.15,0.92285,0.00017,2.99928]
[1776735058085,41.93,76212.94,0.15,0.92105,0.00017,3.05185]
[1776735063119,41.93,76209.26,0.15,0.92042,0.00017,3.07012]
[1776735065135,41.93,76218.48,0.15,0.92197,0.00017,3.02501]
[1776735070170,41.94,76222.35,0.15,0.92256,0.00017,3.00772]
[1776735074197,41.95,76216.45,0.15,0.92155,0.00017,3.03713]
[1776735079232,41.95,76217.39,0.15,0.92169,0.00017,3.03304]
[1776735084267,41.95,76215.41,0.15,0.92134,0.00017,3.04331]
[1776735087288,41.96,76209.4,0.15,0.92031,0.00017,3.07316]
[1776735091318,41.96,76207.08,0.15,0.92017,0.00017,3.07312]
[1776735096355,41.96,76209.32,0.15,0.92055,0.00017,3.06237]
[1776735101387,41.96,76208.31,0.15,0.92036,0.00017,3.0677]
[1776735106422,41.97,76210.18,0.15,0.92067,0.00017,3.05883]
[1776735111456,41.97,76197.7,0.15,0.91852,0.00017,3.12085]
[1776735112466,41.97,76195.09,0.15,0.91806,0.00017,3.13381]
[1776735114478,41.97,76193.16,0.15,0.91773,0.00017,3.14332]
[1776735119513,41.96,76190.79,0.15,0.91733,0.00018,3.15479]
[1776735121527,41.96,76182.85,0.15,0.91593,0.00018,3.19439]
[1776735122535,41.97,76178.6,0.15,0.91516,0.00018,3.21632]
[1776735123541,41.97,76173.58,0.15,0.91424,0.00018,3.24219]
[1776735125555,41.98,76171.48,0.15,0.91382,0.00018,3.25375]
[1776735128733,41.99,76186.22,0.15,0.91641,0.00018,3.18081]
[1776735130599,41.99,76187.01,0.15,0.91651,0.00018,3.17792]
[1776735135634,41.99,76182.29,0.15,0.91568,0.00018,3.20162]
[1776735138803,41.99,76176.87,0.15,0.9147,0.00018,3.22913]
[1776735142683,42.0,76173.8,0.15,0.91413,0.00018,3.24507]
[1776735147718,42.01,76171.02,0.15,0.91356,0.00018,3.26104]
[1776735152762,42.03,76180.89,0.15,0.91552,0.00018,3.20202]
[1776735157795,42.04,76181.41,0.15,0.91555,0.00018,3.20116]
[1776735162829,42.05,76176.08,0.15,0.91457,0.00018,3.22859]
[1776735167864,42.06,76173.83,0.15,0.91408,0.00018,3.24228]
[1776735172899,42.08,76174.12,0.15,0.91406,0.00018,3.24306]
[1776735176927,42.09,76181.53,0.15,0.91532,0.00018,3.2075]
[1776735177934,42.09,76182.46,0.15,0.91547,0.00018,3.20333]
[1776735179088,42.1,76190.0,0.15,0.9168,0.00018,3.16577]
[1776735180956,42.1,76192.0,0.15,0.91714,0.00018,3.15626]
[1776735185991,42.09,76193.42,0.15,0.91741,0.00017,3.14858]
[1776735191025,42.09,76196.35,0.15,0.91794,0.00017,3.13338]
[1776735197067,42.09,76194.04,0.15,0.91753,0.00017,3.14511]
[1776735202102,42.11,76195.53,0.15,0.91772,0.00017,3.13959]
[1776735208144,42.11,76195.63,0.15,0.91774,0.00017,3.13907]
[1776735211176,42.11,76192.16,0.15,0.9174,0.00018,3.14452]
[1776735212176,42.11,76186.77,0.15,0.91644,0.00018,3.17171]
[1776735214187,42.11,76184.14,0.15,0.91594,0.00018,3.18585]
[1776735219370,42.13,76182.72,0.15,0.91561,0.00018,3.19532]
[1776735225264,42.15,76180.48,0.15,0.91511,0.00018,3.20941]
[1776735230298,42.17,76181.93,0.15,0.91528,0.00018,3.20456]
[1776735235337,42.19,76182.4,0.15,0.91528,0.00018,3.20467]
[1776735240386,42.2,76181.44,0.15,0.91502,0.00018,3.21197]
[1776735242389,42.21,76166.29,0.15,0.91225,0.00018,3.28935]
[1776735243394,42.21,76159.73,0.15,0.91103,0.00018,3.32308]
[1776735244403,42.21,76159.17,0.15,0.91091,0.00018,3.32626]
[1776735249583,42.23,76151.76,0.15,0.90946,0.00019,3.36607]
[1776735251454,42.23,76150.23,0.15,0.90917,0.00019,3.37417]
[1776735256488,42.24,76149.36,0.15,0.90896,0.00019,3.37982]
[1776735262530,42.25,76150.86,0.15,0.90919,0.00019,3.37349]
[1776735267565,42.26,76147.84,0.15,0.90859,0.00019,3.39009]
[1776735268571,42.26,76140.91,0.15,0.90727,0.00019,3.42594]
[1776735269726,42.26,76137.99,0.15,0.9067,0.00019,3.44115]
[1776735271593,42.26,76136.26,0.15,0.90665,0.00019,3.43815]
[1776735276628,42.26,76135.43,0.15,0.90647,0.00019,3.44295]
[1776735279797,42.27,76125.73,0.15,0.90458,0.00019,3.49358]
[1776735281667,42.27,76124.5,0.15,0.90434,0.0002,3.50009]
[1776735286701,42.27,76124.62,0.15,0.90436,0.0002,3.49965]
[1776735291740,42.27,76123.37,0.15,0.9041,0.0002,3.50636]
[1776735296776,42.27,76126.99,0.15,0.9048,0.00019,3.48768]
[1776735302818,42.27,76127.74,0.15,0.90493,0.00019,3.4842]
[1776735307852,42.28,76127.19,0.15,0.90481,0.00019,3.48743]
[1776735310010,42.28,76122.14,0.15,0.90382,0.0002,3.51386]
[1776735313894,42.28,76120.23,0.15,0.90344,0.0002,3.52397]
[1776735318928,42.28,76120.73,0.15,0.90354,0.0002,3.52149]
[1776735323964,42.28,76123.49,0.15,0.90407,0.0002,3.50722]
[1776735328999,42.28,76122.33,0.15,0.90384,0.0002,3.51345]
[1776735335046,42.28,76122.24,0.15,0.9041,0.0002,3.50187]
[1776735340224,42.28,76121.96,0.15,0.90404,0.0002,3.50353]
[1776735345112,42.29,76127.84,0.15,0.90517,0.00019,3.47324]
[1776735350293,42.29,76131.2,0.15,0.90581,0.00019,3.45623]
[1776735355182,42.29,76138.33,0.15,0.90715,0.00019,3.41997]
[1776735360363,42.3,76136.52,0.15,0.90677,0.00019,3.43026]
[1776735363239,42.3,76128.4,0.15,0.9052,0.00019,3.47259]
[1776735365254,42.3,76128.46,0.15,0.9052,0.00019,3.47252]
[1776735370435,42.31,76127.41,0.15,0.90497,0.00019,3.47859]
[1776735376330,42.31,76116.75,0.15,0.90287,0.0002,3.53458]
[1776735377337,42.31,76110.93,0.15,0.90171,0.0002,3.56504]
[1776735379354,42.31,76109.15,0.15,0.90136,0.0002,3.57431]
[1776735385396,42.31,76107.16,0.15,0.90098,0.0002,3.58439]
[1776735390579,42.31,76104.31,0.15,0.90042,0.0002,3.59903]
[1776735396473,42.3,76108.37,0.15,0.90154,0.0002,3.5649]
[1776735399495,42.3,76110.47,0.15,0.90196,0.0002,3.5538]
[1776735401510,42.3,76117.82,0.15,0.90342,0.0002,3.51536]
[1776735405540,42.3,76118.9,0.15,0.90362,0.0002,3.50992]
[1776735410581,42.31,76115.68,0.15,0.90298,0.0002,3.52699]
[1776735415610,42.31,76106.14,0.15,0.90108,0.0002,3.57709]
[1776735416619,42.31,76087.51,0.15,0.89727,0.00021,3.67614]
[1776735417768,42.31,76078.16,0.15,0.89531,0.00021,3.72622]
[1776735423666,42.33,76077.44,0.15,0.8951,0.00021,3.73171]
[1776735430715,42.34,76073.71,0.15,0.89422,0.00021,3.75407]
[1776735436759,42.35,76070.33,0.15,0.89346,0.00021,3.77352]
[1776735440785,42.36,76063.97,0.15,0.89207,0.00021,3.80861]
[1776735441793,42.36,76052.33,0.15,0.88955,0.00022,3.8716]
[1776735442800,42.36,76047.25,0.15,0.88845,0.00022,3.89906]
[1776735444814,42.36,76046.05,0.15,0.88818,0.00022,3.90574]
[1776735446827,42.37,76053.01,0.15,0.88969,0.00022,3.8682]
[1776735448842,42.37,76054.97,0.15,0.8901,0.00022,3.85786]
[1776735451863,42.37,76053.3,0.15,0.89003,0.00022,3.85465]
[1776735456898,42.37,76048.57,0.15,0.88898,0.00022,3.88073]
[1776735458049,42.37,76057.31,0.15,0.89087,0.00022,3.83368]
[1776735459920,42.38,76064.24,0.15,0.89234,0.00021,3.79669]
[1776735460929,42.38,76065.9,0.15,0.89268,0.00021,3.78819]
[1776735465962,42.39,76062.35,0.15,0.89189,0.00021,3.80808]
[1776735470997,42.39,76058.33,0.15,0.891,0.00021,3.83041]
[1776735475027,42.39,76051.81,0.15,0.88958,0.00022,3.86586]
[1776735477039,42.39,76046.34,0.15,0.88838,0.00022,3.89555]
[1776735478189,42.39,76042.82,0.15,0.88761,0.00022,3.91464]
[1776735484103,42.39,76045.9,0.15,0.88828,0.00022,3.89801]
[1776735489138,42.4,76047.67,0.15,0.88866,0.00022,3.88854]
[1776735494172,42.4,76047.97,0.15,0.88872,0.00022,3.88709]
[1776735501221,42.4,76051.98,0.15,0.88959,0.00022,3.86567]
[1776735506258,42.4,76052.42,0.15,0.88967,0.00022,3.86348]
[1776735511293,42.4,76053.21,0.15,0.89014,0.00022,3.84687]
[1776735512300,42.4,76060.23,0.15,0.89164,0.00021,3.80927]
[1776735513310,42.4,76068.85,0.15,0.89348,0.00021,3.76309]
[1776735514317,42.41,76072.45,0.15,0.89422,0.00021,3.74425]
[1776735520359,42.41,76069.28,0.15,0.89351,0.00021,3.76217]
[1776735525403,42.42,76072.6,0.15,0.89417,0.00021,3.74544]
[1776735530431,42.43,76071.34,0.15,0.89386,0.00021,3.7533]
[1776735535466,42.44,76070.59,0.15,0.89366,0.00021,3.75847]
[1776735540501,42.44,76069.42,0.15,0.89337,0.00021,3.76583]
[1776735542514,42.45,76076.97,0.15,0.89494,0.00021,3.72602]
[1776735543521,42.45,76078.33,0.15,0.8952,0.00021,3.71931]
[1776735545535,42.46,76070.36,0.15,0.89351,0.00021,3.76235]
[1776735550569,42.47,76067.93,0.15,0.89294,0.00021,3.77672]
[1776735555606,42.47,76066.6,0.15,0.89261,0.00021,3.78493]
[1776735560640,42.48,76066.57,0.15,0.89257,0.00021,3.78615]
[1776735562654,42.48,76059.55,0.15,0.89106,0.00021,3.82396]
[1776735563661,42.48,76057.03,0.15,0.89051,0.00022,3.83764]
[1776735568697,42.49,76056.54,0.15,0.89038,0.00022,3.84091]
[1776735573732,42.49,76055.07,0.15,0.89033,0.00022,3.83693]
[1776735579774,42.5,76054.12,0.15,0.8901,0.00022,3.84264]
[1776735580781,42.5,76047.68,0.15,0.8887,0.00022,3.87743]
[1776735581788,42.5,76043.57,0.15,0.8878,0.00022,3.89971]
[1776735586825,42.5,76041.5,0.15,0.88734,0.00022,3.91098]
[1776735590851,42.5,76033.67,0.15,0.8856,0.00022,3.95347]
[1776735591858,42.5,76025.9,0.15,0.88387,0.00022,3.99563]
[1776735592865,42.5,76024.0,0.15,0.88343,0.00023,4.00604]
[1776735595886,42.5,76022.26,0.15,0.88304,0.00023,4.01563]
[1776735599043,42.5,76027.32,0.15,0.88418,0.00022,3.98808]
[1776735602938,42.5,76021.34,0.15,0.88283,0.00023,4.02073]
[1776735605960,42.5,76016.84,0.15,0.8818,0.00023,4.04533]
[1776735609113,42.5,76016.48,0.15,0.88172,0.00023,4.04727]
[1776735612003,42.5,76016.81,0.15,0.8818,0.00023,4.04541]
[1776735616031,42.5,76009.23,0.15,0.88006,0.00023,4.08681]
[1776735621069,42.5,76007.11,0.15,0.87959,0.00023,4.09817]
[1776735624087,42.5,76000.69,0.15,0.87808,0.00023,4.13372]
[1776735629255,42.51,75998.28,0.15,0.87749,0.00023,4.14767]
[1776735635163,42.51,75999.39,0.15,0.87804,0.00023,4.12929]
[1776735640199,42.51,76003.87,0.15,0.87909,0.00023,4.1045]
[1776735645235,42.51,76010.79,0.15,0.88069,0.00023,4.06647]
[1776735650269,42.51,76011.18,0.15,0.88078,0.00023,4.06438]
[1776735656312,42.51,76010.77,0.15,0.88068,0.00023,4.06671]
[1776735661347,42.51,76009.0,0.15,0.88027,0.00023,4.07643]
[1776735665383,42.51,76016.15,0.15,0.88191,0.00023,4.03744]
[1776735667392,42.51,76024.29,0.15,0.88375,0.00023,3.99317]
[1776735672428,42.52,76024.25,0.15,0.88371,0.00023,3.99404]
[1776735677464,42.52,76019.47,0.15,0.8826,0.00023,4.0207]
[1776735683504,42.53,76018.81,0.15,0.88243,0.00023,4.02483]
[1776735688540,42.53,76018.87,0.15,0.88243,0.00023,4.02492]
[1776735692569,42.53,76014.87,0.15,0.88181,0.00023,4.03438]
[1776735696599,42.53,76021.66,0.15,0.88334,0.00023,3.9976]
[1776735698613,42.54,76025.63,0.15,0.88423,0.00022,3.97613]
[1776735703649,42.54,76027.29,0.15,0.88458,0.00022,3.96783]
[1776735706671,42.54,76033.22,0.15,0.8859,0.00022,3.93565]
[1776735709829,42.54,76051.95,0.15,0.89002,0.00022,3.83457]
[1776735711704,42.54,76051.42,0.15,0.88989,0.00022,3.83763]
[1776735712716,42.54,76042.42,0.15,0.88793,0.00022,3.88621]
[1776735713719,42.54,76039.79,0.15,0.88734,0.00022,3.90047]
[1776735716739,42.54,76044.98,0.15,0.88848,0.00022,3.87268]
[1776735721800,42.55,76045.5,0.15,0.88857,0.00022,3.87036]
[1776735726835,42.55,76042.33,0.15,0.88785,0.00022,3.88817]
[1776735731871,42.56,76044.0,0.15,0.8882,0.00022,3.87952]
[1776735736910,42.56,76043.4,0.15,0.88805,0.00022,3.88313]
[1776735741946,42.56,76043.96,0.15,0.88816,0.00022,3.88042]
[1776735746979,42.56,76048.47,0.15,0.88913,0.00022,3.85653]
[1776735751008,42.57,76040.78,0.15,0.88774,0.00022,3.88557]
[1776735753022,42.57,76046.24,0.15,0.88893,0.00022,3.85629]
[1776735758058,42.57,76046.25,0.15,0.88892,0.00022,3.85664]
[1776735763093,42.57,76046.52,0.15,0.88896,0.00022,3.85556]
[1776735768127,42.58,76050.56,0.15,0.88982,0.00022,3.83432]
[1776735773162,42.58,76041.58,0.15,0.88784,0.00022,3.88306]
[1776735777190,42.58,76046.88,0.15,0.88899,0.00022,3.85477]
[1776735782230,42.59,76051.52,0.15,0.88998,0.00022,3.83035]
[1776735787260,42.59,76046.21,0.15,0.88881,0.00022,3.85929]
[1776735792297,42.59,76046.18,0.15,0.88879,0.00022,3.85978]
[1776735797331,42.59,76046.19,0.15,0.88878,0.00022,3.86004]
[1776735803374,42.6,76046.77,0.15,0.88889,0.00022,3.8573]
[1776735809416,42.6,76047.84,0.15,0.88911,0.00022,3.85195]
[1776735814451,42.6,76048.12,0.15,0.88946,0.00022,3.83814]
[1776735819486,42.61,76049.48,0.15,0.88974,0.00022,3.8313]
[1776735823514,42.61,76040.59,0.15,0.88778,0.00022,3.87936]
[1776735827542,42.61,76035.44,0.15,0.88665,0.00022,3.9071]
[1776735828550,42.61,76030.09,0.15,0.88546,0.00022,3.93597]
[1776735833583,42.6,76028.74,0.15,0.88517,0.00022,3.94293]
[1776735835601,42.61,76033.81,0.15,0.88629,0.00022,3.91568]
[1776735840755,42.61,76034.15,0.15,0.88632,0.00022,3.91502]
[1776735846676,42.63,76032.63,0.15,0.88593,0.00022,3.92462]
[1776735850833,42.63,76044.85,0.15,0.8886,0.00022,3.85923]
[1776735851721,42.63,76044.85,0.15,0.8886,0.00022,3.85928]
[1776735855740,42.63,76048.57,0.15,0.8894,0.00022,3.83972]
[1776735860903,42.64,76049.5,0.15,0.88958,0.00022,3.83534]
[1776735866817,42.64,76045.47,0.15,0.88867,0.00022,3.8576]
[1776735871854,42.64,76048.4,0.15,0.8896,0.00022,3.82961]
[1776735876888,42.65,76053.28,0.15,0.89063,0.00022,3.80404]
[1776735881924,42.65,76056.82,0.15,0.89137,0.00022,3.7858]
[1776735882930,42.66,76062.19,0.15,0.89251,0.00021,3.75731]
[1776735884952,42.66,76066.5,0.15,0.89341,0.00021,3.73477]
[1776735886960,42.66,76079.35,0.15,0.8961,0.00021,3.66717]
[1776735887969,42.66,76080.74,0.15,0.89637,0.00021,3.66015]
[1776735893003,42.7,76078.93,0.15,0.89582,0.00021,3.67422]
[1776735899063,42.71,76078.07,0.15,0.89557,0.00021,3.68054]
[1776735904083,42.72,76077.43,0.15,0.89538,0.00021,3.68535]
[1776735909122,42.73,76075.12,0.15,0.89483,0.00021,3.69931]
[1776735911135,42.74,76069.27,0.15,0.89358,0.00021,3.73076]
[1776735916170,42.74,76056.42,0.15,0.8908,0.00022,3.8001]
[1776735917177,42.75,76049.84,0.15,0.88937,0.00022,3.83534]
[1776735921337,42.75,76043.77,0.15,0.88804,0.00022,3.86809]
[1776735923220,42.75,76040.27,0.15,0.88726,0.00022,3.88693]
[1776735928254,42.75,76037.42,0.15,0.88664,0.00022,3.90216]
[1776735934296,42.75,76040.7,0.15,0.88767,0.00022,3.87179]
[1776735939331,42.75,76040.16,0.15,0.88755,0.00022,3.87473]
[1776735941482,42.75,76046.16,0.15,0.88886,0.00022,3.8426]
[1776735947387,42.75,76043.95,0.15,0.88837,0.00022,3.8548]
[1776735949401,42.75,76035.96,0.15,0.88661,0.00022,3.89772]
[1776735951415,42.75,76042.92,0.15,0.88814,0.00022,3.86036]
[1776735956451,42.75,76044.45,0.15,0.88846,0.00022,3.85239]
[1776735958465,42.75,76050.28,0.15,0.88973,0.00022,3.82134]
[1776735960479,42.76,76056.32,0.15,0.89102,0.00022,3.78936]
[1776735961622,42.76,76046.98,0.15,0.88899,0.00022,3.83941]
[1776735962494,42.76,76046.98,0.15,0.88899,0.00022,3.83949]
[1776735963500,42.76,76040.47,0.15,0.88756,0.00022,3.87442]
[1776735968534,42.76,76038.56,0.15,0.88714,0.00022,3.88467]
[1776735973569,42.76,76039.02,0.15,0.88724,0.00022,3.88219]
[1776735978606,42.76,76039.86,0.15,0.88743,0.00022,3.87765]
[1776735983650,42.76,76040.15,0.15,0.8875,0.00022,3.87605]
[1776735989687,42.75,76036.39,0.15,0.88667,0.00022,3.89604]
[1776735995730,42.75,76035.49,0.15,0.88679,0.00022,3.88789]
[1776736001907,42.75,76034.38,0.15,0.88655,0.00022,3.89369]
[1776736006808,42.75,76026.84,0.15,0.88488,0.00022,3.93406]
[1776736009829,42.75,76021.65,0.15,0.88373,0.00023,3.96175]
[1776736014865,42.74,76017.39,0.15,0.88279,0.00023,3.9841]
[1776736019899,42.73,76012.18,0.15,0.88164,0.00023,4.01153]
[1776736022048,42.73,76017.41,0.15,0.88285,0.00023,3.9828]
[1776736027956,42.74,76017.02,0.15,0.88274,0.00023,3.98548]
[1776736032996,42.74,76017.72,0.15,0.88287,0.00023,3.98216]
[1776736037025,42.74,76008.38,0.15,0.88075,0.00023,4.0325]
[1776736039037,42.74,76003.56,0.15,0.87964,0.00023,4.05878]
[1776736044072,42.74,76002.93,0.15,0.8795,0.00023,4.06217]
[1776736049107,42.74,76003.45,0.15,0.87962,0.00023,4.05928]
[1776736051122,42.74,76001.48,0.15,0.87948,0.00023,4.05712]
[1776736056162,42.74,75998.58,0.15,0.87881,0.00023,4.07277]
[1776736061195,42.73,76005.24,0.15,0.88036,0.00023,4.03635]
[1776736067238,42.74,76006.83,0.15,0.88072,0.00023,4.02786]
[1776736071266,42.74,76013.85,0.15,0.88232,0.00023,3.98987]
[1776736072272,42.74,76019.66,0.15,0.88364,0.00023,3.95847]
[1776736072401,42.74,76019.89,0.15,0.88369,0.00023,3.95736]
[1776736076305,42.74,76025.43,0.15,0.88492,0.00022,3.92775]
[1776736078321,42.74,76030.58,0.15,0.88608,0.00022,3.8999]
[1776736081341,42.74,76041.31,0.15,0.88845,0.00022,3.8423]
[1776736087391,42.75,76041.71,0.15,0.88852,0.00022,3.84065]
[1776736092542,42.75,76042.38,0.15,0.88864,0.00022,3.83757]
[1776736098474,42.75,76038.15,0.15,0.88769,0.00022,3.86085]
[1776736102612,42.75,76032.79,0.15,0.88649,0.00022,3.88987]
[1776736107540,42.76,76028.41,0.15,0.88551,0.00022,3.91349]
[1776736112682,42.75,76030.28,0.15,0.88625,0.00022,3.89055]
[1776736119624,42.76,76031.0,0.15,0.8864,0.00022,3.88674]
[1776736124659,42.76,76030.48,0.15,0.88628,0.00022,3.88961]
[1776736129695,42.76,76033.23,0.15,0.88689,0.00022,3.87492]
[1776736132822,42.76,76042.46,0.15,0.88892,0.00022,3.82557]
[1776736138757,42.76,76041.97,0.15,0.88879,0.00022,3.8288]
[1776736141779,42.76,76035.8,0.15,0.88742,0.00022,3.86213]
[1776736142895,42.76,76028.7,0.15,0.88584,0.00022,3.90034]
[1776736148828,42.76,76027.55,0.15,0.88559,0.00022,3.90644]
[1776736153862,42.76,76028.37,0.15,0.88578,0.00022,3.9019]
[1776736154869,42.76,76021.53,0.15,0.88423,0.00023,3.93897]
[1776736159904,42.76,76018.15,0.15,0.88347,0.00023,3.95718]
[1776736163039,42.76,76028.16,0.15,0.88572,0.00022,3.90316]
[1776736168970,42.76,76026.33,0.15,0.88532,0.00022,3.91283]
[1776736174005,42.76,76029.68,0.15,0.88639,0.00022,3.88184]
[1776736179042,42.76,76030.42,0.15,0.88655,0.00022,3.87792]
[1776736184077,42.76,76029.02,0.15,0.88623,0.00022,3.88572]
[1776736187101,42.77,76018.36,0.15,0.88382,0.00023,3.94346]
[1776736188105,42.77,76020.98,0.15,0.8844,0.00023,3.92945]
[1776736190120,42.77,76024.73,0.15,0.88523,0.00022,3.90958]
[1776736193245,42.77,76030.2,0.15,0.88643,0.00022,3.88072]
[1776736199182,42.77,76029.57,0.15,0.88629,0.00022,3.88405]
[1776736204220,42.77,76030.68,0.15,0.88654,0.00022,3.87821]
[1776736207239,42.78,76040.24,0.15,0.88864,0.00022,3.82712]
[1776736208247,42.78,76043.04,0.15,0.88926,0.00022,3.81218]
[1776736213386,42.78,76043.23,0.15,0.88928,0.00022,3.81155]
[1776736219332,42.78,76044.3,0.15,0.8895,0.00022,3.8063]
[1776736224373,42.79,76044.7,0.15,0.88955,0.00022,3.80507]
[1776736229407,42.8,76045.47,0.15,0.88968,0.00022,3.80191]
[1776736232427,42.8,76044.0,0.15,0.88965,0.00022,3.79733]
[1776736237461,42.8,76035.18,0.15,0.8877,0.00022,3.84485]
[1776736242497,42.8,76036.94,0.15,0.88808,0.00022,3.83561]
[1776736245518,42.8,76030.65,0.15,0.88668,0.00022,3.86947]
[1776736249545,42.8,76022.13,0.15,0.88478,0.00023,3.91517]
[1776736254581,42.8,76021.67,0.15,0.88469,0.00023,3.9173]
[1776736259618,42.81,76025.58,0.15,0.88554,0.00022,3.89685]
[1776736261629,42.81,76031.85,0.15,0.88694,0.00022,3.86312]
[1776736265658,42.8,76022.82,0.15,0.88492,0.00023,3.91167]
[1776736270699,42.8,76021.5,0.15,0.88464,0.00023,3.91847]
[1776736275732,42.81,76020.99,0.15,0.88451,0.00023,3.92171]
[1776736281773,42.81,76020.86,0.15,0.88444,0.00023,3.92322]
[1776736286806,42.82,76020.65,0.15,0.88437,0.00023,3.92502]
[1776736291850,42.82,76018.96,0.15,0.88427,0.00023,3.92191]
[1776736292857,42.82,76013.42,0.15,0.88301,0.00023,3.95192]
[1776736293952,42.82,76006.24,0.15,0.88136,0.00023,3.99087]
[1776736295875,42.82,76002.64,0.15,0.88053,0.00023,4.01047]
[1776736300912,42.82,76000.72,0.15,0.88008,0.00023,4.02086]
[1776736305946,42.82,75999.49,0.15,0.8798,0.00023,4.02755]
[1776736310981,42.82,75998.73,0.15,0.87962,0.00023,4.03171]
[1776736311988,42.82,75991.85,0.15,0.87801,0.00024,4.06912]
[1776736314092,42.82,75983.11,0.15,0.87596,0.00024,4.11663]
[1776736320043,42.82,75984.36,0.15,0.87628,0.00024,4.10913]
[1776736326087,42.81,75985.6,0.15,0.8766,0.00024,4.10171]
[1776736331123,42.81,75983.16,0.15,0.87605,0.00024,4.11448]
[1776736334232,42.8,75977.88,0.15,0.87481,0.00024,4.14295]
[1776736337164,42.8,75969.52,0.15,0.8728,0.00024,4.18874]
[1776736339183,42.8,75956.07,0.15,0.86951,0.00025,4.26274]
[1776736341193,42.8,75947.88,0.15,0.86749,0.00025,4.3078]
[1776736344312,42.8,75937.58,0.15,0.8649,0.00025,4.36477]
[1776736346229,42.8,75925.99,0.15,0.86195,0.00026,4.42905]
[1776736347237,42.8,75919.19,0.15,0.86021,0.00026,4.46672]
[1776736348244,42.8,75925.33,0.15,0.8618,0.00026,4.43246]
[1776736349251,42.8,75928.68,0.15,0.86266,0.00026,4.41375]
[1776736351264,42.8,75923.83,0.15,0.86175,0.00026,4.42741]
[1776736353281,42.8,75924.8,0.15,0.86201,0.00026,4.42178]
[1776736358322,42.79,75928.21,0.15,0.8629,0.00026,4.40237]
[1776736361345,42.79,75933.84,0.15,0.86435,0.00025,4.37092]
[1776736366380,42.79,75930.51,0.15,0.86351,0.00025,4.38911]
[1776736371415,42.78,75931.57,0.15,0.8638,0.00025,4.38287]
[1776736376452,42.78,75933.07,0.15,0.8642,0.00025,4.37418]
[1776736379479,42.78,75925.01,0.15,0.86215,0.00026,4.41871]
[1776736381493,42.78,75922.25,0.15,0.86145,0.00026,4.43386]
[1776736383535,42.78,75910.64,0.15,0.85844,0.00026,4.49842]
[1776736384612,42.78,75891.36,0.15,0.85334,0.00027,4.60593]
[1776736385526,42.78,75891.36,0.15,0.85334,0.00027,4.6059]
[1776736386544,42.78,75884.89,0.15,0.8516,0.00027,4.64192]
[1776736387542,42.78,75884.59,0.15,0.85153,0.00027,4.64345]
[1776736390565,42.77,75892.36,0.15,0.85364,0.00027,4.59965]
[1776736392576,42.77,75885.68,0.15,0.85185,0.00027,4.63673]
[1776736397614,42.76,75885.26,0.15,0.85177,0.00027,4.6384]
[1776736402649,42.76,75888.62,0.15,0.85271,0.00027,4.619]
[1776736407685,42.75,75884.15,0.15,0.85154,0.00027,4.64327]
[1776736412719,42.75,75888.41,0.15,0.85303,0.00027,4.60585]
[1776736418761,42.75,75888.67,0.15,0.85312,0.00027,4.60397]
[1776736423797,42.74,75892.93,0.15,0.85428,0.00027,4.57991]
[1776736428832,42.74,75895.63,0.15,0.855,0.00027,4.5647]
[1776736433867,42.74,75897.47,0.15,0.8555,0.00027,4.5543]
[1776736438902,42.74,75898.23,0.15,0.85571,0.00027,4.54994]
[1776736443937,42.74,75900.73,0.15,0.85637,0.00026,4.53588]
[1776736450987,42.74,75902.11,0.15,0.85674,0.00026,4.52808]
[1776736456022,42.74,75902.5,0.15,0.85685,0.00026,4.52584]
[1776736458038,42.74,75895.58,0.15,0.85501,0.00027,4.56445]
[1776736459047,42.74,75886.35,0.15,0.85254,0.00027,4.616]
[1776736460063,42.74,75892.08,0.15,0.85409,0.00027,4.5838]
[1776736461061,42.74,75897.93,0.15,0.85565,0.00027,4.55105]
[1776736462067,42.73,75900.23,0.15,0.85627,0.00026,4.53813]
[1776736467101,42.73,75901.64,0.15,0.85664,0.00026,4.53013]
[1776736472138,42.73,75903.53,0.15,0.85747,0.00026,4.50637]
[1776736479187,42.73,75902.65,0.15,0.85724,0.00026,4.51127]
[1776736485322,42.73,75902.71,0.15,0.85726,0.00026,4.51091]
[1776736491271,42.73,75903.7,0.15,0.85752,0.00026,4.50538]
[1776736496307,42.73,75903.74,0.15,0.85753,0.00026,4.50514]
[1776736501341,42.73,75903.12,0.15,0.85737,0.00026,4.50856]
[1776736506377,42.73,75904.57,0.15,0.85775,0.00026,4.50041]
[1776736511413,42.73,75905.08,0.15,0.85789,0.00026,4.49761]
[1776736513428,42.73,75899.72,0.15,0.85647,0.00026,4.52751]
[1776736514435,42.73,75894.09,0.15,0.85498,0.00027,4.5589]
[1776736516448,42.73,75893.01,0.15,0.8547,0.00027,4.56478]
[1776736521486,42.73,75903.68,0.15,0.85754,0.00026,4.50492]
[1776736522492,42.73,75907.12,0.15,0.85845,0.00026,4.48576]
[1776736525603,42.73,75908.84,0.15,0.85889,0.00026,4.47633]
[1776736531557,42.73,75906.56,0.15,0.8586,0.00026,4.47627]
[1776736536593,42.73,75904.6,0.15,0.85807,0.00026,4.48746]
[1776736541627,42.74,75904.16,0.15,0.85794,0.00026,4.49021]
[1776736546662,42.74,75904.17,0.15,0.85793,0.00026,4.49045]
[1776736551698,42.74,75900.28,0.15,0.85689,0.00026,4.5124]
[1776736553712,42.74,75896.05,0.15,0.85577,0.00027,4.53604]
[1776736558752,42.74,75897.83,0.15,0.85624,0.00027,4.52618]
[1776736563781,42.74,75897.47,0.15,0.85614,0.00027,4.5283]
[1776736572844,42.74,75896.05,0.15,0.85575,0.00027,4.53634]
[1776736577880,42.75,75898.81,0.15,0.85648,0.00027,4.52103]
[1776736582917,42.75,75896.28,0.15,0.85581,0.00027,4.53525]
[1776736587950,42.75,75893.84,0.15,0.85515,0.00027,4.54893]
[1776736591980,42.75,75882.93,0.15,0.85256,0.00027,4.59652]
[1776736597015,42.74,75881.26,0.15,0.85213,0.00027,4.60537]
[1776736602050,42.74,75880.38,0.15,0.85191,0.00027,4.60984]
[1776736605072,42.74,75885.48,0.15,0.8533,0.00027,4.58111]
[1776736606174,42.74,75897.24,0.15,0.85645,0.00027,4.51544]
[1776736608092,42.74,75897.94,0.15,0.85663,0.00027,4.5116]
[1776736613127,42.74,75892.85,0.15,0.85527,0.00027,4.54006]
[1776736619169,42.74,75892.27,0.15,0.85512,0.00027,4.54326]
[1776736624204,42.74,75889.85,0.15,0.85448,0.00027,4.55668]
[1776736629239,42.73,75900.82,0.15,0.8574,0.00026,4.49538]
[1776736633274,42.74,75894.95,0.15,0.85584,0.00027,4.52827]
[1776736640322,42.74,75895.64,0.15,0.85602,0.00027,4.52447]
[1776736645358,42.74,75896.34,0.15,0.8562,0.00027,4.5206]
[1776736655433,42.74,75896.48,0.15,0.85657,0.00027,4.50667]
[1776736660474,42.74,75896.7,0.15,0.85662,0.00027,4.50552]
[1776736665514,42.74,75893.29,0.15,0.85571,0.00027,4.52457]
[1776736666597,42.74,75888.08,0.15,0.85432,0.00027,4.55361]
[1776736672557,42.74,75893.67,0.15,0.85583,0.00027,4.52216]
[1776736674571,42.74,75898.71,0.15,0.85717,0.00027,4.49406]
[1776736675578,42.74,75903.85,0.15,0.85852,0.00026,4.46544]
[1776736677593,42.74,75904.41,0.15,0.85866,0.00026,4.46249]
[1776736682629,42.74,75901.42,0.15,0.85786,0.00026,4.47952]
[1776736687666,42.74,75900.56,0.15,0.85761,0.00026,4.48467]
[1776736692699,42.75,75900.09,0.15,0.85747,0.00026,4.48764]
[1776736697734,42.75,75898.26,0.15,0.85697,0.00027,4.49818]
[1776736702769,42.75,75897.77,0.15,0.85683,0.00027,4.5012]
[1776736707807,42.75,75897.27,0.15,0.85668,0.00027,4.50427]
[1776736710832,42.76,75904.21,0.15,0.85851,0.00026,4.46577]
[1776736711839,42.76,75908.86,0.15,0.86005,0.00026,4.42678]
[1776736713853,42.76,75914.05,0.15,0.8614,0.00026,4.39801]
[1776736718888,42.76,75913.78,0.15,0.86134,0.00026,4.39939]
[1776736723923,42.76,75913.33,0.15,0.86123,0.00026,4.40175]
[1776736728958,42.76,75913.99,0.15,0.86136,0.00026,4.39881]
[1776736735000,42.77,75914.63,0.15,0.86149,0.00026,4.39619]
[1776736740038,42.77,75915.14,0.15,0.8616,0.00026,4.39384]
[1776736745070,42.78,75916.7,0.15,0.86199,0.00026,4.38541]
[1776736750105,42.77,75917.28,0.15,0.86215,0.00026,4.38196]
[1776736755140,42.78,75920.69,0.15,0.86301,0.00026,4.36338]
[1776736760175,42.78,75919.94,0.15,0.86283,0.00026,4.36746]
[1776736765213,42.78,75930.2,0.15,0.86545,0.00025,4.31056]
[1776736770251,42.78,75933.2,0.15,0.8662,0.00025,4.29438]
[1776736775284,42.78,75932.64,0.15,0.86636,0.00025,4.28477]
[1776736786360,42.79,75930.97,0.15,0.8659,0.00025,4.29484]
[1776736796431,42.8,75934.42,0.15,0.86674,0.00025,4.27654]
[1776736801464,42.8,75934.74,0.15,0.8668,0.00025,4.27514]
[1776736803479,42.8,75926.97,0.15,0.86483,0.00026,4.31819]
[1776736806501,42.8,75934.97,0.15,0.86686,0.00025,4.27397]
[1776736807622,42.8,75941.53,0.15,0.8685,0.00025,4.23782]
[1776736813550,42.8,75939.43,0.15,0.86796,0.00025,4.2498]
[1776736818584,42.81,75935.3,0.15,0.8669,0.00025,4.27298]
[1776736824627,42.81,75935.14,0.15,0.86684,0.00025,4.27423]
[1776736827764,42.81,75928.63,0.15,0.86518,0.00025,4.3104]
[1776736831689,42.81,75923.94,0.15,0.86432,0.00026,4.32315]
[1776736836718,42.81,75914.91,0.15,0.86199,0.00026,4.37306]
[1776736837856,42.81,75909.88,0.15,0.86069,0.00026,4.4009]
[1776736844773,42.82,75911.35,0.15,0.86103,0.00026,4.39362]
[1776736849809,42.82,75905.72,0.15,0.85953,0.00026,4.42559]
[1776736851847,42.82,75900.1,0.15,0.85804,0.00026,4.45695]
[1776736852851,42.82,75890.31,0.15,0.85543,0.00027,4.51161]
[1776736853858,42.82,75884.87,0.15,0.85396,0.00027,4.54192]
[1776736855873,42.82,75881.62,0.15,0.85309,0.00027,4.55995]
[1776736861913,42.82,75881.43,0.15,0.85306,0.00027,4.56056]
[1776736865942,42.82,75874.3,0.15,0.85114,0.00027,4.60004]
[1776736867955,42.81,75873.46,0.15,0.85092,0.00027,4.60446]
[1776736872992,42.81,75865.37,0.15,0.84872,0.00028,4.64909]
[1776736873998,42.81,75863.29,0.15,0.84815,0.00028,4.66064]
[1776736879032,42.81,75858.71,0.15,0.8469,0.00028,4.68585]
[1776736881046,42.8,75856.38,0.15,0.84626,0.00028,4.69863]
[1776736886097,42.8,75854.22,0.15,0.84569,0.00028,4.71003]
[1776736888223,42.8,75825.09,0.15,0.83739,0.00029,4.87278]
[1776736890118,42.8,75830.15,0.15,0.83886,0.00029,4.84441]
[1776736891124,42.8,75828.32,0.15,0.83867,0.00029,4.84129]
[1776736893154,42.8,75798.41,0.15,0.82988,0.0003,5.00824]
[1776736894161,42.8,75790.37,0.15,0.82746,0.0003,5.05304]
[1776736895169,42.79,75787.89,0.15,0.82672,0.0003,5.06671]
[1776736897183,42.79,75800.69,0.15,0.83058,0.0003,4.99507]
[1776736898307,42.79,75811.33,0.15,0.83374,0.00029,4.93561]
[1776736899197,42.79,75811.33,0.15,0.83374,0.00029,4.93561]
[1776736904231,42.78,75812.34,0.15,0.83408,0.00029,4.92927]
[1776736909266,42.78,75810.32,0.15,0.8335,0.00029,4.94022]
[1776736911280,42.78,75804.6,0.15,0.8318,0.0003,4.97221]
[1776736916315,42.78,75800.49,0.15,0.83059,0.0003,4.99502]
[1776736921354,42.78,75800.74,0.15,0.83067,0.0003,4.99352]
[1776736923364,42.78,75791.11,0.15,0.82778,0.0003,5.04721]
[1776736924372,42.78,75792.5,0.15,0.8282,0.0003,5.03939]
[1776736929406,42.78,75788.97,0.15,0.82715,0.0003,5.05877]
[1776736931420,42.77,75776.48,0.15,0.82336,0.00031,5.12809]
[1776736932427,42.77,75772.42,0.15,0.82212,0.00031,5.15048]
[1776736936455,42.76,75763.28,0.15,0.81934,0.00031,5.2004]
[1776736937462,42.76,75763.59,0.15,0.81945,0.00031,5.19844]
[1776736942497,42.75,75757.94,0.15,0.81773,0.00031,5.22899]
[1776736947532,42.75,75758.52,0.15,0.81794,0.00031,5.22525]
[1776736951562,42.74,75755.73,0.15,0.81742,0.00031,5.22705]
[1776736956600,42.74,75754.08,0.15,0.81693,0.00031,5.23572]
[1776736961633,42.73,75749.52,0.15,0.81552,0.00032,5.26044]
[1776736964653,42.73,75746.53,0.15,0.81458,0.00032,5.27688]
[1776736969687,42.73,75746.02,0.15,0.81443,0.00032,5.27943]
[1776736974724,42.73,75748.59,0.15,0.81525,0.00032,5.26513]
[1776736979758,42.72,75749.48,0.15,0.81557,0.00032,5.25956]
[1776736984798,42.72,75748.36,0.15,0.81526,0.00032,5.26504]
[1776736987818,42.71,75755.68,0.15,0.81758,0.00031,5.2241]
[1776736988977,42.71,75761.91,0.15,0.81955,0.00031,5.18929]
[1776736990839,42.7,75761.78,0.15,0.81953,0.00031,5.18959]
[1776736992852,42.7,75753.58,0.15,0.81698,0.00031,5.23467]
[1776736997887,42.69,75761.89,0.15,0.81963,0.00031,5.18779]
[1776736999047,42.69,75764.78,0.15,0.82055,0.00031,5.17137]
[1776737004945,42.68,75764.81,0.15,0.8206,0.00031,5.17041]
[1776737007956,42.68,75775.57,0.15,0.82395,0.00031,5.11003]
[1776737009121,42.67,75775.34,0.15,0.82389,0.00031,5.1111]
[1776737011987,42.67,75774.1,0.15,0.82385,0.00031,5.10454]
[1776737017020,42.67,75775.33,0.15,0.82426,0.00031,5.09711]
[1776737022055,42.66,75776.19,0.15,0.82457,0.00031,5.09158]
[1776737024071,42.66,75770.45,0.15,0.82281,0.00031,5.12346]
[1776737027091,42.65,75773.5,0.15,0.82377,0.00031,5.10595]
[1776737034139,42.64,75775.04,0.15,0.82431,0.00031,5.09615]
[1776737039353,42.64,75774.92,0.15,0.82432,0.00031,5.09607]
[1776737043203,42.63,75785.08,0.15,0.82745,0.0003,5.03875]
[1776737044210,42.63,75785.68,0.15,0.82764,0.0003,5.03531]
[1776737046228,42.62,75791.99,0.15,0.82958,0.0003,4.99936]
[1776737049423,42.62,75803.61,0.15,0.83308,0.0003,4.93388]
[1776737051260,42.61,75802.65,0.15,0.83283,0.0003,4.9387]
[1776737056294,42.6,75798.33,0.15,0.8316,0.0003,4.96171]
[1776737062337,42.59,75795.55,0.15,0.83082,0.0003,4.97627]
[1776737067372,42.59,75795.06,0.15,0.8307,0.0003,4.97847]
[1776737069385,42.59,75789.4,0.15,0.829,0.0003,5.01009]
[1776737071400,42.59,75788.18,0.15,0.82897,0.0003,5.00361]
[1776737076441,42.59,75788.64,0.15,0.82911,0.0003,5.00104]
[1776737079635,42.59,75793.87,0.15,0.83068,0.0003,4.97181]
[1776737085498,42.59,75794.61,0.15,0.83091,0.0003,4.96761]
[1776737090534,42.58,75788.27,0.15,0.82902,0.0003,5.00268]
[1776737092549,42.58,75781.93,0.15,0.82709,0.00031,5.03818]
[1776737094562,42.58,75776.38,0.15,0.8254,0.00031,5.06911]
[1776737099778,42.58,75779.72,0.15,0.82644,0.00031,5.05006]
[1776737104635,42.58,75784.9,0.15,0.82804,0.0003,5.02081]
[1776737109848,42.57,75780.76,0.15,0.82678,0.00031,5.04391]
[1776737115722,42.57,75780.54,0.15,0.82672,0.00031,5.04493]
[1776737117726,42.57,75792.79,0.15,0.83044,0.0003,4.97624]
[1776737118733,42.57,75794.36,0.15,0.83091,0.0003,4.96748]
[1776737123768,42.57,75798.24,0.15,0.83208,0.0003,4.94557]
[1776737130006,42.57,75797.23,0.15,0.8318,0.0003,4.95086]
[1776737135853,42.56,75795.76,0.15,0.83174,0.0003,4.94487]
[1776737136859,42.56,75788.83,0.15,0.82967,0.0003,4.98351]
[1776737137866,42.56,75787.53,0.15,0.82928,0.0003,4.99071]
[1776737142904,42.55,75788.72,0.15,0.82967,0.0003,4.98351]
[1776737147937,42.55,75791.52,0.15,0.83054,0.0003,4.96723]
[1776737152972,42.54,75792.71,0.15,0.83093,0.0003,4.95999]
[1776737158007,42.54,75794.74,0.15,0.83157,0.0003,4.94802]
[1776737163046,42.53,75790.0,0.15,0.83016,0.0003,4.97434]
[1776737168081,42.53,75792.46,0.15,0.8309,0.0003,4.96054]
[1776737172109,42.53,75787.13,0.15,0.82929,0.0003,4.99049]
[1776737175130,42.53,75780.2,0.15,0.82718,0.00031,5.02931]
[1776737176138,42.53,75780.31,0.15,0.82722,0.00031,5.02858]
[1776737181173,42.53,75779.41,0.15,0.82696,0.00031,5.0334]
[1776737186208,42.53,75778.5,0.15,0.8267,0.00031,5.03816]
[1776737191247,42.52,75776.33,0.15,0.82639,0.00031,5.03661]
[1776737193260,42.52,75774.57,0.15,0.82586,0.00031,5.04621]
[1776737198295,42.52,75776.23,0.15,0.82639,0.00031,5.03653]
[1776737203330,42.51,75774.18,0.15,0.82578,0.00031,5.0476]
[1776737210568,42.51,75774.09,0.15,0.82579,0.00031,5.04747]
[1776737216422,42.5,75773.97,0.15,0.82578,0.00031,5.04756]
[1776737221456,42.5,75772.31,0.15,0.8253,0.00031,5.05631]
[1776737223477,42.49,75785.06,0.15,0.82922,0.0003,4.98456]
[1776737224479,42.49,75791.16,0.15,0.83107,0.0003,4.95029]
[1776737229514,42.49,75798.12,0.15,0.83316,0.0003,4.91129]
[1776737234549,42.5,75801.83,0.15,0.83425,0.0003,4.89081]
[1776737236563,42.5,75795.46,0.15,0.83234,0.0003,4.92669]
[1776737237570,42.5,75791.3,0.15,0.83108,0.0003,4.95013]
[1776737239586,42.5,75789.7,0.15,0.83059,0.0003,4.9592]
[1776737241600,42.5,75782.67,0.15,0.82846,0.0003,4.99866]
[1776737243614,42.5,75777.25,0.15,0.8268,0.00031,5.02897]
[1776737248649,42.49,75778.75,0.15,0.82729,0.00031,5.02011]
[1776737251671,42.49,75775.75,0.15,0.82672,0.00031,5.02327]
[1776737253685,42.49,75783.37,0.15,0.82907,0.0003,4.98027]
[1776737258719,42.49,75783.72,0.15,0.82919,0.0003,4.97801]
[1776737263754,42.48,75784.04,0.15,0.8293,0.0003,4.97599]
[1776737268788,42.48,75780.18,0.15,0.82814,0.00031,4.99739]
[1776737274837,42.48,75779.59,0.15,0.82798,0.00031,5.00021]
[1776737279872,42.47,75780.56,0.15,0.82829,0.00031,4.99446]
[1776737284907,42.47,75778.02,0.15,0.82754,0.00031,5.00835]
[1776737289942,42.47,75777.04,0.15,0.82726,0.00031,5.01344]
[1776737293973,42.46,75770.07,0.15,0.82514,0.00031,5.05201]
[1776737294978,42.46,75764.79,0.15,0.8235,0.00031,5.0816]
[1776737299005,42.46,75761.29,0.15,0.82244,0.00031,5.1007]
[1776737304045,42.45,75759.24,0.15,0.82183,0.00031,5.11147]
[1776737309079,42.44,75763.9,0.15,0.82333,0.00031,5.08455]
[1776737314114,42.43,75763.68,0.15,0.82364,0.00031,5.0717]
[1776737319153,42.44,75760.46,0.15,0.82263,0.00031,5.08989]
[1776737324184,42.43,75754.45,0.15,0.82076,0.00032,5.1233]
[1776737329220,42.42,75753.86,0.15,0.82062,0.00032,5.1257]
[1776737333248,42.42,75759.06,0.15,0.82229,0.00031,5.09585]
[1776737338284,42.41,75758.93,0.15,0.8223,0.00031,5.09579]
[1776737344329,42.4,75760.35,0.15,0.82279,0.00031,5.08697]
[1776737346341,42.4,75765.95,0.15,0.82455,0.00031,5.05529]
[1776737347351,42.4,75772.78,0.15,0.82667,0.00031,5.01679]
[1776737349361,42.4,75774.44,0.15,0.82719,0.00031,5.00731]
[1776737354397,42.39,75775.32,0.15,0.82748,0.00031,5.00215]
[1776737361627,42.39,75778.32,0.15,0.82842,0.00031,4.98482]
[1776737368496,42.39,75779.83,0.15,0.82891,0.00031,4.97591]
[1776737378568,42.38,75780.57,0.15,0.8295,0.00031,4.95778]
[1776737383602,42.38,75780.67,0.15,0.82955,0.00031,4.95693]
[1776737388637,42.37,75783.6,0.15,0.83046,0.0003,4.94012]
[1776737393692,42.37,75788.12,0.15,0.83185,0.0003,4.91446]
[1776737394699,42.37,75795.3,0.15,0.83401,0.0003,4.87394]
[1776737395687,42.37,75801.98,0.15,0.83601,0.0003,4.83627]
[1776737396694,42.37,75802.44,0.15,0.83615,0.0003,4.83375]
[1776737399715,42.38,75794.82,0.15,0.83386,0.0003,4.87694]
[1776737404750,42.38,75793.55,0.15,0.83347,0.0003,4.88418]
[1776737409786,42.38,75793.35,0.15,0.8334,0.0003,4.88539]
[1776737416834,42.38,75791.86,0.15,0.83294,0.0003,4.89399]
[1776737418849,42.38,75786.3,0.15,0.83126,0.0003,4.92537]
[1776737423883,42.38,75785.19,0.15,0.83092,0.0003,4.93161]
[1776737428922,42.38,75785.53,0.15,0.83103,0.0003,4.92967]
[1776737433956,42.38,75788.61,0.15,0.8323,0.0003,4.89895]
[1776737435969,42.38,75796.47,0.15,0.83466,0.0003,4.85474]
[1776737438990,42.38,75797.45,0.15,0.83494,0.0003,4.84954]
[1776737444030,42.39,75794.53,0.15,0.83403,0.0003,4.86658]
[1776737446040,42.39,75788.85,0.15,0.83231,0.0003,4.89881]
[1776737448054,42.39,75784.46,0.15,0.83097,0.0003,4.92365]
[1776737454097,42.39,75785.84,0.15,0.83138,0.0003,4.91602]
[1776737459132,42.39,75783.82,0.15,0.83076,0.0003,4.92748]
[1776737464171,42.39,75779.1,0.15,0.82932,0.00031,4.95408]
[1776737469203,42.39,75777.71,0.15,0.8289,0.00031,4.96174]
[1776737474241,42.39,75778.67,0.15,0.82921,0.00031,4.95612]
[1776737478269,42.39,75787.08,0.15,0.83178,0.0003,4.90867]
[1776737481289,42.39,75792.79,0.15,0.83349,0.0003,4.87666]
[1776737486324,42.4,75794.39,0.15,0.83395,0.0003,4.86806]
[1776737491360,42.4,75793.06,0.15,0.83389,0.0003,4.86222]
[1776737496394,42.39,75783.64,0.15,0.83105,0.0003,4.91497]
[1776737497401,42.39,75777.53,0.15,0.82919,0.00031,4.94921]
[1776737502629,42.38,75780.5,0.15,0.83014,0.00031,4.9317]
[1776737508478,42.38,75782.51,0.15,0.83081,0.00031,4.91942]
[1776737513513,42.37,75783.51,0.15,0.83116,0.0003,4.91301]
[1776737519564,42.36,75784.82,0.15,0.8316,0.0003,4.90485]
[1776737520568,42.36,75793.79,0.15,0.83432,0.0003,4.85409]
[1776737521576,42.36,75781.05,0.15,0.83045,0.00031,4.92601]
[1776737522772,42.36,75792.97,0.15,0.83408,0.0003,4.8586]
[1776737523589,42.36,75792.97,0.15,0.83408,0.0003,4.85863]
[1776737527618,42.36,75779.83,0.15,0.83009,0.00031,4.93274]
[1776737528624,42.36,75778.01,0.15,0.82953,0.00031,4.943]
[1776737533660,42.35,75774.93,0.15,0.82862,0.00031,4.95964]
[1776737535675,42.35,75769.35,0.15,0.8269,0.00031,4.99099]
[1776737538695,42.35,75764.32,0.15,0.82535,0.00031,5.01904]
[1776737543733,42.34,75762.93,0.15,0.82494,0.00031,5.02636]
[1776737546753,42.34,75769.94,0.15,0.82714,0.00031,4.98663]
[1776737548767,42.34,75777.15,0.15,0.82937,0.00031,4.94592]
[1776737552989,42.34,75772.6,0.15,0.82831,0.00031,4.95809]
[1776737559843,42.34,75768.09,0.15,0.82692,0.00031,4.98335]
[1776737564886,42.34,75765.26,0.15,0.82605,0.00031,4.99903]
[1776737565893,42.34,75739.52,0.15,0.81792,0.00032,5.14345]
[1776737566924,42.33,75719.2,0.15,0.81133,0.00033,5.2567]
[1776737567907,42.33,75715.07,0.15,0.80998,0.00033,5.2796]
[1776737572969,42.32,75712.46,0.15,0.80918,0.00033,5.29314]
[1776737578005,42.32,75709.89,0.15,0.80835,0.00033,5.30696]
[1776737583210,42.31,75709.5,0.15,0.80826,0.00033,5.30842]
[1776737589085,42.3,75712.67,0.15,0.80935,0.00033,5.29027]
[1776737595127,42.3,75712.72,0.15,0.8094,0.00033,5.28932]
[1776737598150,42.29,75709.34,0.15,0.8083,0.00033,5.30778]
[1776737600162,42.29,75709.44,0.15,0.80835,0.00033,5.30699]
[1776737606204,42.28,75709.39,0.15,0.80837,0.00033,5.30657]
[1776737611239,42.28,75712.82,0.15,0.80988,0.00033,5.27354]
[1776737616274,42.27,75712.15,0.15,0.80969,0.00033,5.27682]
[1776737621309,42.27,75712.53,0.15,0.80983,0.00033,5.27433]
[1776737626347,42.27,75724.61,0.15,0.81382,0.00033,5.20665]
[1776737628367,42.27,75725.53,0.15,0.81412,0.00033,5.20155]
[1776737633562,42.27,75725.88,0.15,0.81422,0.00033,5.19979]
[1776737635414,42.27,75717.43,0.15,0.81145,0.00033,5.24699]
[1776737640448,42.27,75717.73,0.15,0.81156,0.00033,5.24518]
[1776737645482,42.27,75719.79,0.15,0.81224,0.00033,5.23356]
[1776737650517,42.27,75721.48,0.15,0.8128,0.00033,5.22399]
[1776737656559,42.26,75725.01,0.15,0.81397,0.00033,5.2041]
[1776737663777,42.26,75721.98,0.15,0.81299,0.00033,5.22082]
[1776737669650,42.26,75719.63,0.15,0.81223,0.00033,5.23371]
[1776737672671,42.26,75724.97,0.15,0.81433,0.00033,5.19038]
[1776737677706,42.26,75719.43,0.15,0.81251,0.00033,5.22139]
[1776737682740,42.26,75723.68,0.15,0.8139,0.00033,5.19765]
[1776737690800,42.26,75725.09,0.15,0.81435,0.00033,5.19003]
[1776737695832,42.26,75723.75,0.15,0.8139,0.00033,5.19772]
[1776737700868,42.27,75722.55,0.15,0.81349,0.00033,5.20464]
[1776737704069,42.27,75717.49,0.15,0.81183,0.00033,5.23298]
[1776737706919,42.27,75718.0,0.15,0.81199,0.00033,5.23013]
[1776737711952,42.27,75720.52,0.15,0.81283,0.00033,5.21597]
[1776737716990,42.26,75718.91,0.15,0.81231,0.00033,5.22484]
[1776737722026,42.26,75714.0,0.15,0.8107,0.00033,5.25199]
[1776737724209,42.26,75706.63,0.15,0.80826,0.00033,5.29288]
[1776737726054,42.26,75702.43,0.15,0.80687,0.00033,5.31605]
[1776737733105,42.25,75700.18,0.15,0.80651,0.00034,5.31421]
[1776737742167,42.24,75700.0,0.15,0.80652,0.00034,5.31413]
[1776737747202,42.23,75700.77,0.15,0.80681,0.00034,5.30924]
[1776737751229,42.23,75706.29,0.15,0.80868,0.00033,5.2782]
[1776737753247,42.23,75715.74,0.15,0.81182,0.00033,5.22538]
[1776737754254,42.23,75721.2,0.15,0.81362,0.00033,5.19487]
[1776737758282,42.23,75721.99,0.15,0.81386,0.00033,5.19063]
[1776737763317,42.23,75720.32,0.15,0.81333,0.00033,5.1998]
[1776737768354,42.23,75721.96,0.15,0.81386,0.00033,5.19072]
[1776737773390,42.23,75731.78,0.15,0.81706,0.00032,5.13573]
[1776737774566,42.23,75745.12,0.15,0.82135,0.00032,5.06072]
[1776737776410,42.23,75751.41,0.15,0.82336,0.00032,5.02521]
[1776737781445,42.22,75749.28,0.15,0.82271,0.00032,5.03668]
[1776737784637,42.22,75762.35,0.15,0.82685,0.00031,4.96271]
[1776737786480,42.22,75765.09,0.15,0.8277,0.00031,4.94721]
[1776737790508,42.22,75761.0,0.15,0.82643,0.00031,4.97024]
[1776737795544,42.21,75762.54,0.15,0.82727,0.00031,4.94781]
[1776737800583,42.21,75763.21,0.15,0.82749,0.00031,4.94374]
[1776737801592,42.21,75751.66,0.15,0.82387,0.00032,5.00878]
[1776737802598,42.21,75743.23,0.15,0.82119,0.00032,5.05607]
[1776737807633,42.2,75742.22,0.15,0.82092,0.00032,5.06082]
[1776737812669,42.2,75740.05,0.15,0.82025,0.00032,5.07265]
[1776737817704,42.19,75738.04,0.15,0.81961,0.00032,5.08373]
[1776737822740,42.2,75738.22,0.15,0.81965,0.00032,5.08307]
[1776737827777,42.2,75735.91,0.15,0.81889,0.00032,5.09637]
[1776737832814,42.2,75734.25,0.15,0.81834,0.00032,5.10596]
[1776737836849,42.2,75727.85,0.15,0.81625,0.00033,5.14201]
[1776737837854,42.2,75721.98,0.15,0.81434,0.00033,5.17487]
[1776737843896,42.2,75721.1,0.15,0.81406,0.00033,5.17957]
[1776737845062,42.2,75727.55,0.15,0.81617,0.00033,5.1434]
[1776737846917,42.2,75726.96,0.15,0.81598,0.00033,5.14667]
[1776737851952,42.2,75729.46,0.15,0.81714,0.00033,5.11909]
[1776737856988,42.2,75730.35,0.15,0.81742,0.00032,5.11427]
[1776737862034,42.21,75728.83,0.15,0.81691,0.00033,5.12313]
[1776737864041,42.21,75723.26,0.15,0.81509,0.00033,5.1545]
[1776737869081,42.21,75724.91,0.15,0.81562,0.00033,5.14533]
[1776737874128,42.21,75727.8,0.15,0.81655,0.00033,5.12929]
[1776737879149,42.21,75727.34,0.15,0.81639,0.00033,5.13208]
[1776737884185,42.21,75726.79,0.15,0.8162,0.00033,5.13539]
[1776737887206,42.22,75738.11,0.15,0.81986,0.00032,5.072]
[1776737888214,42.22,75743.05,0.15,0.82144,0.00032,5.04434]
[1776737890228,42.22,75743.34,0.15,0.82152,0.00032,5.0428]
[1776737895422,42.22,75746.52,0.15,0.82252,0.00032,5.02517]
[1776737897276,42.22,75751.62,0.15,0.82415,0.00032,4.99642]
[1776737899291,42.22,75751.82,0.15,0.82421,0.00032,4.9952]
[1776737904325,42.23,75757.03,0.15,0.82582,0.00031,4.96648]
[1776737909360,42.23,75767.65,0.15,0.82915,0.00031,4.9065]
[1776737912381,42.23,75775.31,0.15,0.83186,0.00031,4.84974]
[1776737917415,42.23,75774.76,0.15,0.83166,0.00031,4.85336]
[1776737922452,42.24,75770.83,0.15,0.83042,0.00031,4.87605]
[1776737928493,42.24,75771.26,0.15,0.83054,0.00031,4.87398]
[1776737935704,42.25,75770.35,0.15,0.83022,0.00031,4.8797]
[1776737941585,42.25,75770.46,0.15,0.83024,0.00031,4.87951]
[1776737946625,42.25,75771.6,0.15,0.83057,0.00031,4.87349]
[1776737951663,42.26,75771.78,0.15,0.8306,0.00031,4.87281]
[1776737956784,42.26,75772.77,0.15,0.83088,0.00031,4.86778]
[1776737961816,42.27,75772.42,0.15,0.83075,0.00031,4.87022]
[1776737968865,42.27,75770.15,0.15,0.83001,0.00031,4.88361]
[1776737973900,42.28,75770.04,0.15,0.83031,0.00031,4.871]
[1776737978935,42.28,75763.1,0.15,0.82812,0.00031,4.91055]
[1776737981957,42.28,75768.66,0.15,0.82985,0.00031,4.87933]
[1776737986991,42.29,75771.41,0.15,0.83068,0.00031,4.86423]
[1776737992035,42.29,75774.8,0.15,0.8317,0.00031,4.84563]
[1776737996132,42.29,75727.33,0.15,0.81662,0.00033,5.11312]
[1776737998107,42.3,75732.23,0.15,0.81817,0.00032,5.08635]
[1776738005154,42.3,75732.37,0.15,0.81821,0.00032,5.08565]
[1776738008177,42.3,75727.12,0.15,0.81651,0.00033,5.11493]
[1776738013211,42.3,75729.73,0.15,0.81738,0.00033,5.09998]
[1776738020260,42.29,75730.69,0.15,0.81772,0.00032,5.09418]
[1776738023282,42.29,75722.39,0.15,0.81502,0.00033,5.14046]
[1776738024288,42.29,75722.39,0.15,0.81502,0.00033,5.14048]
[1776738030330,42.29,75722.6,0.15,0.81509,0.00033,5.13935]
[1776738035375,42.29,75722.24,0.15,0.81531,0.00033,5.12783]
[1776738036417,42.29,75730.91,0.15,0.81814,0.00032,5.07931]
[1776738037379,42.29,75730.91,0.15,0.81814,0.00032,5.07938]
[1776738042414,42.3,75739.36,0.15,0.82084,0.00032,5.03242]
[1776738044430,42.3,75746.49,0.15,0.82312,0.00032,4.99238]
[1776738046487,42.3,75741.48,0.15,0.82152,0.00032,5.02065]
[1776738052486,42.3,75745.8,0.15,0.82289,0.00032,4.99658]
[1776738053494,42.3,75738.48,0.15,0.82054,0.00032,5.03775]
[1776738054501,42.3,75738.48,0.15,0.82054,0.00032,5.03776]
[1776738058534,42.3,75745.02,0.15,0.82263,0.00032,5.00106]
[1776738059536,42.3,75756.64,0.15,0.82632,0.00032,4.93571]
[1776738060543,42.3,75756.46,0.15,0.82625,0.00032,4.93687]
[1776738066628,42.31,75755.7,0.15,0.82597,0.00032,4.94197]
[1776738069609,42.32,75763.53,0.15,0.8284,0.00031,4.8983]
[1776738074646,42.32,75761.58,0.15,0.82776,0.00031,4.90995]
[1776738080688,42.33,75760.68,0.15,0.82743,0.00031,4.91587]
[1776738086770,42.34,75763.68,0.15,0.82833,0.00031,4.89968]
[1776738092772,42.34,75767.12,0.15,0.82974,0.00031,4.86691]
[1776738096840,42.34,75777.06,0.15,0.8328,0.00031,4.81108]
[1776738098814,42.35,75780.15,0.15,0.83374,0.00031,4.79381]
[1776738101836,42.35,75783.52,0.15,0.83475,0.00031,4.77521]
[1776738106910,42.36,75779.79,0.15,0.83357,0.00031,4.79697]
[1776738111910,42.36,75780.37,0.15,0.83371,0.00031,4.79434]
[1776738116980,42.37,75779.7,0.15,0.83347,0.00031,4.79877]
[1776738121980,42.37,75785.08,0.15,0.83508,0.0003,4.76905]
[1776738124005,42.38,75786.83,0.15,0.8356,0.0003,4.75953]
[1776738129030,42.39,75788.22,0.15,0.83597,0.0003,4.75264]
[1776738134064,42.39,75786.46,0.15,0.83542,0.0003,4.76287]
[1776738139105,42.39,75786.94,0.15,0.83556,0.0003,4.76026]
[1776738140212,42.39,75768.8,0.15,0.82998,0.00031,4.86252]
[1776738141116,42.39,75763.01,0.15,0.82817,0.00031,4.89519]
[1776738142123,42.39,75760.52,0.15,0.82739,0.00031,4.90934]
[1776738147205,42.39,75761.49,0.15,0.82769,0.00031,4.90383]
[1776738153201,42.39,75760.46,0.15,0.82772,0.00031,4.89601]
[1776738156222,42.39,75755.15,0.15,0.82605,0.00032,4.92584]
[1776738161258,42.39,75755.04,0.15,0.82602,0.00032,4.9264]
[1776738167345,42.39,75754.43,0.15,0.82583,0.00032,4.92982]
[1776738174348,42.39,75754.6,0.15,0.82588,0.00032,4.92889]
[1776738179383,42.39,75754.88,0.15,0.82597,0.00032,4.92735]
[1776738184423,42.39,75753.44,0.15,0.82551,0.00032,4.93548]
[1776738190466,42.39,75751.82,0.15,0.82499,0.00032,4.9446]
[1776738195502,42.39,75747.79,0.15,0.82372,0.00032,4.96719]
[1776738200536,42.39,75750.37,0.15,0.82454,0.00032,4.95267]
[1776738204565,42.39,75742.56,0.15,0.82205,0.00032,4.99645]
[1776738209600,42.39,75743.14,0.15,0.82225,0.00032,4.99296]
[1776738214636,42.39,75742.15,0.15,0.82229,0.00032,4.98468]
[1776738219671,42.38,75738.09,0.15,0.821,0.00032,5.00718]
[1776738224705,42.38,75741.59,0.15,0.82214,0.00032,4.98733]
[1776738227770,42.38,75721.75,0.15,0.81571,0.00033,5.09825]
[1776738228735,42.38,75721.75,0.15,0.81572,0.00033,5.09809]
[1776738236790,42.37,75722.48,0.15,0.81603,0.00033,5.09287]
[1776738237840,42.37,75729.45,0.15,0.81831,0.00033,5.05373]
[1776738240824,42.36,75733.17,0.15,0.81954,0.00032,5.0325]
[1776738245864,42.36,75729.59,0.15,0.81841,0.00033,5.05199]
[1776738247917,42.35,75722.02,0.15,0.81595,0.00033,5.09407]
[1776738248884,42.35,75722.02,0.15,0.81595,0.00033,5.09405]
[1776738253921,42.35,75724.56,0.15,0.8168,0.00033,5.07955]
[1776738258957,42.34,75729.26,0.15,0.81838,0.00033,5.0526]
[1776738263989,42.34,75729.62,0.15,0.81854,0.00033,5.04979]
[1776738269024,42.33,75729.85,0.15,0.81866,0.00033,5.04771]
[1776738274059,42.32,75729.97,0.15,0.8191,0.00033,5.03257]
[1776738281107,42.31,75730.29,0.15,0.81926,0.00033,5.02973]
[1776738286143,42.3,75731.25,0.15,0.81962,0.00032,5.02346]
[1776738293192,42.29,75731.81,0.15,0.81986,0.00032,5.0193]
[1776738298271,42.28,75733.5,0.15,0.82045,0.00032,5.00913]
[1776738305278,42.27,75733.25,0.15,0.82042,0.00032,5.00964]
[1776738310313,42.27,75732.8,0.15,0.82031,0.00032,5.01151]
[1776738315347,42.26,75729.8,0.15,0.81938,0.00033,5.02762]
[1776738320383,42.25,75730.24,0.15,0.81957,0.00033,5.02439]
[1776738323405,42.25,75702.13,0.15,0.8103,0.00034,5.18117]
[1776738328481,42.23,75698.8,0.15,0.80926,0.00034,5.19854]
[1776738334486,42.23,75700.68,0.15,0.81026,0.00034,5.17403]
[1776738338551,42.22,75713.53,0.15,0.81458,0.00033,5.10181]
[1776738344553,42.21,75715.98,0.15,0.81549,0.00033,5.08651]
[1776738346566,42.2,75723.51,0.15,0.81799,0.00033,5.0438]
[1776738351601,42.19,75726.07,0.15,0.81889,0.00033,5.02843]
[1776738352610,42.19,75718.57,0.15,0.81644,0.00033,5.07031]
[1776738357644,42.18,75719.25,0.15,0.81673,0.00033,5.06527]
[1776738362679,42.17,75720.64,0.15,0.81726,0.00033,5.05627]
[1776738367714,42.15,75721.1,0.15,0.81748,0.00033,5.05251]
[1776738372749,42.14,75722.19,0.15,0.8179,0.00033,5.04523]
[1776738377784,42.13,75719.44,0.15,0.81707,0.00033,5.05949]
[1776738382821,42.12,75721.64,0.15,0.81786,0.00033,5.04591]
[1776738387855,42.1,75723.48,0.15,0.81853,0.00033,5.03442]
[1776738392890,42.09,75724.76,0.15,0.81937,0.00033,5.01239]
[1776738397925,42.08,75726.93,0.15,0.82014,0.00033,4.99923]
[1776738402960,42.08,75727.02,0.15,0.82022,0.00033,4.99783]
[1776738406988,42.07,75721.96,0.15,0.8186,0.00033,5.02567]
[1776738412024,42.06,75725.21,0.15,0.81972,0.00033,5.00637]
[1776738417058,42.05,75727.61,0.15,0.82056,0.00033,4.99194]
[1776738419072,42.05,75733.39,0.15,0.82246,0.00032,4.95896]
[1776738424107,42.04,75733.71,0.15,0.82259,0.00032,4.95661]
[1776738427133,42.04,75740.62,0.15,0.82484,0.00032,4.91719]
[1776738429146,42.04,75747.41,0.15,0.82702,0.00032,4.8786]
[1776738431170,42.04,75747.75,0.15,0.82713,0.00032,4.87667]
[1776738436201,42.04,75745.87,0.15,0.82653,0.00032,4.88737]
[1776738441232,42.04,75748.4,0.15,0.82733,0.00032,4.87318]
[1776738447275,42.04,75748.89,0.15,0.82749,0.00032,4.87028]
[1776738451310,42.04,75747.68,0.15,0.82745,0.00032,4.86362]
[1776738453322,42.04,75741.16,0.15,0.82535,0.00032,4.9007]
[1776738458359,42.04,75740.63,0.15,0.82517,0.00032,4.90384]
[1776738463392,42.04,75738.55,0.15,0.8245,0.00032,4.91572]
[1776738468427,42.04,75739.03,0.15,0.82465,0.00032,4.91311]
[1776738473462,42.05,75739.74,0.15,0.82487,0.00032,4.90921]
[1776738478497,42.05,75738.93,0.15,0.8246,0.00032,4.91394]
[1776738483533,42.05,75742.75,0.15,0.82582,0.00032,4.89253]
[1776738484539,42.05,75759.38,0.15,0.8311,0.00031,4.79826]
[1776738485546,42.05,75767.32,0.15,0.83358,0.00031,4.75323]
[1776738492609,42.05,75766.89,0.15,0.83343,0.00031,4.756]
[1776738497633,42.05,75767.0,0.15,0.83346,0.00031,4.75542]
[1776738502668,42.05,75769.0,0.15,0.83411,0.00031,4.74357]
[1776738506699,42.05,75774.51,0.15,0.83581,0.00031,4.71232]
[1776738508712,42.05,75785.48,0.15,0.83917,0.0003,4.65006]
[1776738513756,42.06,75785.79,0.15,0.83961,0.0003,4.63476]
[1776738518793,42.06,75785.79,0.15,0.8396,0.0003,4.63505]
[1776738523827,42.06,75788.53,0.15,0.84042,0.0003,4.6197]
[1776738528864,42.06,75791.09,0.15,0.84118,0.0003,4.6054]
[1776738534907,42.07,75790.78,0.15,0.84107,0.0003,4.60742]
[1776738539984,42.07,75784.4,0.15,0.83912,0.00031,4.64386]
[1776738540950,42.07,75784.4,0.15,0.83912,0.00031,4.64384]
[1776738546992,42.06,75784.4,0.15,0.83914,0.00031,4.64354]
[1776738552036,42.06,75784.54,0.15,0.8392,0.00031,4.64245]
[1776738557073,42.06,75787.07,0.15,0.83998,0.0003,4.62779]
[1776738562109,42.06,75786.29,0.15,0.83975,0.0003,4.63207]
[1776738567143,42.06,75788.61,0.15,0.84046,0.0003,4.61882]
[1776738572178,42.06,75787.81,0.15,0.84058,0.0003,4.60956]
[1776738574192,42.06,75782.48,0.15,0.83895,0.00031,4.6399]
[1776738579232,42.06,75779.55,0.15,0.83806,0.00031,4.65649]
[1776738584263,42.05,75777.02,0.15,0.8373,0.00031,4.67062]
[1776738589297,42.05,75776.54,0.15,0.83717,0.00031,4.673]
[1776738592319,42.05,75768.28,0.15,0.83462,0.00031,4.71978]
[1776738593325,42.05,75767.79,0.15,0.83447,0.00031,4.72244]
[1776738597355,42.04,75723.94,0.15,0.82046,0.00033,4.97081]
[1776738598360,42.04,75723.21,0.15,0.82023,0.00033,4.97484]
[1776738601385,42.04,75730.96,0.15,0.82278,0.00033,4.93071]
[1776738603401,42.04,75730.73,0.15,0.82271,0.00033,4.93185]
[1776738604404,42.04,75740.06,0.15,0.82574,0.00032,4.87895]
[1776738605412,42.04,75741.45,0.15,0.82619,0.00032,4.87107]
[1776738608432,42.04,75749.22,0.15,0.82867,0.00032,4.82703]
[1776738609439,42.04,75751.73,0.15,0.82947,0.00032,4.81285]
[1776738610494,42.04,75766.57,0.15,0.83415,0.00031,4.72841]
[1776738611458,42.04,75766.57,0.15,0.83416,0.00031,4.72822]
[1776738612465,42.03,75776.53,0.15,0.83726,0.00031,4.67138]
[1776738613473,42.03,75777.86,0.15,0.83767,0.00031,4.66372]
[1776738615490,42.03,75769.9,0.15,0.83522,0.00031,4.70887]
[1776738620563,42.03,75769.4,0.15,0.8351,0.00031,4.71107]
[1776738626563,42.02,75770.2,0.15,0.83538,0.00031,4.70577]
[1776738631602,42.01,75770.93,0.15,0.83601,0.00031,4.68709]
[1776738636633,42.01,75770.47,0.15,0.83589,0.00031,4.68922]
[1776738641668,42.0,75770.05,0.15,0.83579,0.00031,4.69114]
[1776738646703,42.0,75774.5,0.15,0.83719,0.00031,4.6654]
[1776738653752,42.0,75774.91,0.15,0.83734,0.00031,4.66269]
[1776738656773,41.99,75769.81,0.15,0.83577,0.00031,4.69155]
[1776738661808,41.99,75765.92,0.15,0.83458,0.00031,4.71319]
[1776738666857,41.98,75766.68,0.15,0.83485,0.00031,4.70833]
[1776738671884,41.98,75770.63,0.15,0.8361,0.00031,4.68536]
[1776738677926,41.98,75773.28,0.15,0.83694,0.00031,4.66993]
[1776738680984,41.97,75763.93,0.15,0.83404,0.00031,4.72301]
[1776738686989,41.97,75766.1,0.15,0.83476,0.00031,4.70995]
[1776738691056,41.97,75773.23,0.15,0.83736,0.00031,4.65511]
[1776738693031,41.97,75787.22,0.15,0.84165,0.0003,4.57531]
[1776738698070,41.97,75789.5,0.15,0.84232,0.0003,4.56278]
[1776738703102,41.97,75787.81,0.15,0.84178,0.0003,4.57288]
[1776738708144,41.98,75788.79,0.15,0.84206,0.0003,4.56754]
[1776738713180,41.98,75791.36,0.15,0.84284,0.0003,4.55303]
[1776738718216,41.98,75792.16,0.15,0.84306,0.0003,4.54887]
[1776738723252,41.98,75794.5,0.15,0.84374,0.0003,4.53593]
[1776738728292,41.99,75794.51,0.15,0.84372,0.0003,4.53633]
[1776738730300,41.99,75786.04,0.15,0.84115,0.0003,4.58476]
[1776738731343,41.99,75787.5,0.15,0.84159,0.0003,4.57644]
[1776738736344,41.99,75790.71,0.15,0.84256,0.0003,4.55819]
[1776738737349,41.99,75796.54,0.15,0.84432,0.0003,4.52497]
[1776738739364,41.99,75800.43,0.15,0.84548,0.0003,4.50294]
[1776738744399,41.99,75804.39,0.15,0.84667,0.0003,4.4802]
[1776738749434,41.99,75804.91,0.15,0.84684,0.0003,4.47694]
[1776738754469,41.99,75808.66,0.15,0.84833,0.0003,4.44146]
[1776738759504,41.99,75799.41,0.15,0.84557,0.0003,4.49417]
[1776738760511,41.99,75799.34,0.15,0.84556,0.0003,4.4945]
[1776738762525,41.99,75791.12,0.15,0.84308,0.0003,4.54142]
[1776738763535,41.99,75790.74,0.15,0.84296,0.0003,4.54364]
[1776738768567,41.99,75788.74,0.15,0.84234,0.0003,4.5553]
[1776738773604,41.99,75786.4,0.15,0.84162,0.0003,4.56885]
[1776738778641,41.99,75786.92,0.15,0.84177,0.0003,4.56605]
[1776738779645,41.99,75781.2,0.15,0.84002,0.00031,4.59869]
[1776738781700,41.99,75780.84,0.15,0.83991,0.00031,4.6007]
[1776738787700,41.99,75777.34,0.15,0.83884,0.00031,4.62055]
[1776738792736,41.99,75779.43,0.15,0.8395,0.00031,4.60838]
[1776738797771,41.99,75775.82,0.15,0.83839,0.00031,4.62891]
[1776738802807,41.99,75774.55,0.15,0.83801,0.00031,4.636]
[1776738807843,41.99,75770.85,0.15,0.83687,0.00031,4.65694]
[1776738809856,41.98,75762.58,0.15,0.83429,0.00031,4.70394]
[1776738811913,41.98,75760.05,0.15,0.83387,0.00031,4.70424]
[1776738817912,41.98,75762.88,0.15,0.83479,0.00031,4.68759]
[1776738822946,41.97,75761.56,0.15,0.8344,0.00031,4.69477]
[1776738831004,41.97,75761.01,0.15,0.83425,0.00031,4.69738]
[1776738834027,41.97,75755.73,0.15,0.8326,0.00032,4.7272]
[1776738835036,41.97,75761.84,0.15,0.83453,0.00031,4.69234]
[1776738839062,41.97,75767.16,0.15,0.8362,0.00031,4.66193]
[1776738842123,41.96,75753.89,0.15,0.83203,0.00032,4.7375]
[1776738848126,41.96,75753.89,0.15,0.83206,0.00032,4.73695]
[1776738853162,41.96,75758.58,0.15,0.83356,0.00032,4.7099]
[1776738858197,41.95,75753.03,0.15,0.83182,0.00032,4.74119]
[1776738863232,41.95,75751.63,0.15,0.8314,0.00032,4.74883]
[1776738869274,41.95,75749.63,0.15,0.83078,0.00032,4.75993]
[1776738872338,41.94,75745.17,0.15,0.82973,0.00032,4.77112]
[1776738878338,41.94,75744.64,0.15,0.82959,0.00032,4.77356]
[1776738883378,41.93,75748.38,0.15,0.83082,0.00032,4.75178]
[1776738888413,41.93,75744.04,0.15,0.82945,0.00032,4.77609]
[1776738890426,41.93,75738.72,0.15,0.82775,0.00032,4.80617]
[1776738892481,41.93,75734.7,0.15,0.82646,0.00032,4.82875]
[1776738894454,41.92,75723.84,0.15,0.82293,0.00033,4.89011]
[1776738895461,41.92,75722.38,0.15,0.82246,0.00033,4.89832]
[1776738897477,41.92,75736.82,0.15,0.8272,0.00032,4.81589]
[1776738898483,41.92,75734.74,0.15,0.82653,0.00032,4.82755]
[1776738902550,41.91,75739.87,0.15,0.82823,0.00032,4.79763]
[1776738904531,41.91,75745.26,0.15,0.82998,0.00032,4.76661]
[1776738906542,41.9,75746.11,0.15,0.83027,0.00032,4.76155]
[1776738910570,41.9,75751.36,0.15,0.83197,0.00032,4.73123]
[1776738915604,41.9,75746.63,0.15,0.83048,0.00032,4.75784]
[1776738920642,41.89,75736.24,0.15,0.82715,0.00032,4.81667]
[1776738921649,41.89,75737.59,0.15,0.82759,0.00032,4.80884]
[1776738927691,41.88,75739.71,0.15,0.82832,0.00032,4.79602]
[1776738929706,41.88,75725.69,0.15,0.82377,0.00033,4.87555]
[1776738930715,41.88,75714.85,0.15,0.82019,0.00033,4.93706]
[1776738931723,41.88,75713.44,0.15,0.82009,0.00033,4.93103]
[1776738934742,41.88,75707.94,0.15,0.81826,0.00034,4.96214]
[1776738936751,41.88,75706.07,0.15,0.81764,0.00034,4.97262]
[1776738941790,41.87,75703.76,0.15,0.81688,0.00034,4.9853]
[1776738946825,41.87,75705.46,0.15,0.81748,0.00034,4.97521]
[1776738951860,41.86,75705.83,0.15,0.81764,0.00034,4.97251]
[1776738956895,41.86,75705.81,0.15,0.81767,0.00034,4.97209]
[1776738961942,41.85,75706.99,0.15,0.8181,0.00034,4.96485]
[1776738966975,41.84,75705.24,0.15,0.81754,0.00034,4.97416]
[1776738972009,41.84,75706.76,0.15,0.81809,0.00034,4.96498]
[1776738978050,41.83,75710.29,0.15,0.8193,0.00033,4.94441]
[1776738983112,41.83,75704.55,0.15,0.81741,0.00034,4.97644]
[1776738988121,41.82,75706.47,0.15,0.81809,0.00034,4.96493]
[1776738993186,41.82,75691.0,0.15,0.81325,0.00034,5.03796]
[1776738999197,41.8,75690.48,0.15,0.81313,0.00034,5.03987]
[1776739004231,41.8,75690.64,0.15,0.81324,0.00034,5.03812]
[1776739009267,41.79,75706.77,0.15,0.81875,0.00034,4.94599]
[1776739010274,41.79,75712.18,0.15,0.82057,0.00033,4.91522]
[1776739015308,41.78,75719.14,0.15,0.8229,0.00033,4.87535]
[1776739017323,41.78,75731.21,0.15,0.82688,0.00033,4.80633]
[1776739022357,41.77,75731.75,0.15,0.8271,0.00033,4.80238]
[1776739027393,41.76,75736.8,0.15,0.82881,0.00032,4.77235]
[1776739032429,41.75,75737.76,0.15,0.82918,0.00032,4.7658]
[1776739037463,41.74,75738.49,0.15,0.82948,0.00032,4.76056]
[1776739041492,41.73,75730.41,0.15,0.82689,0.00033,4.80601]
[1776739046527,41.73,75734.55,0.15,0.82826,0.00033,4.78198]
[1776739051561,41.73,75732.41,0.15,0.82796,0.00033,4.77984]
[1776739056597,41.72,75728.37,0.15,0.82667,0.00033,4.80243]
[1776739061632,41.72,75721.34,0.15,0.82436,0.00033,4.84252]
[1776739062638,41.72,75702.09,0.15,0.81792,0.00034,4.95218]
[1776739063676,41.72,75698.2,0.15,0.81661,0.00034,4.97415]
[1776739068680,41.71,75699.82,0.15,0.81721,0.00034,4.96418]
[1776739073748,41.7,75698.03,0.15,0.81664,0.00034,4.97362]
[1776739077745,41.7,75704.03,0.15,0.81871,0.00034,4.9389]
[1776739079758,41.7,75705.65,0.15,0.81927,0.00034,4.92947]
[1776739084793,41.69,75706.4,0.15,0.81954,0.00034,4.9248]
[1776739091843,41.69,75707.19,0.15,0.81984,0.00034,4.91978]
[1776739096878,41.68,75705.36,0.15,0.81924,0.00034,4.92987]
[1776739101914,41.68,75695.01,0.15,0.81576,0.00034,4.98836]
[1776739102919,41.68,75692.49,0.15,0.8149,0.00034,5.00253]
[1776739107956,41.67,75690.21,0.15,0.81417,0.00034,5.01465]
[1776739111988,41.66,75688.23,0.15,0.8139,0.00034,5.01123]
[1776739114027,41.66,75683.25,0.15,0.8122,0.00035,5.03926]
[1776739119041,41.66,75684.32,0.15,0.81259,0.00035,5.03289]
[1776739124097,41.65,75686.47,0.15,0.81338,0.00034,5.01986]
[1776739129113,41.64,75683.44,0.15,0.81239,0.00035,5.03604]
[1776739134167,41.62,75679.07,0.15,0.81095,0.00035,5.05962]
[1776739139183,41.61,75680.32,0.15,0.81146,0.00035,5.05132]
[1776739142207,41.6,75692.97,0.15,0.81585,0.00034,4.97885]
[1776739147239,41.6,75692.92,0.15,0.81588,0.00034,4.9784]
[1776739150263,41.59,75685.03,0.15,0.81318,0.00035,5.02305]
[1776739151268,41.59,75679.83,0.15,0.81138,0.00035,5.05258]
[1776739156308,41.6,75678.35,0.15,0.81086,0.00035,5.06108]
[1776739161341,41.6,75682.19,0.15,0.81218,0.00035,5.03941]
[1776739166375,41.59,75683.34,0.15,0.81261,0.00035,5.03234]
[1776739172419,41.58,75682.91,0.15,0.8129,0.00035,5.01966]
[1776739177453,41.57,75680.29,0.15,0.81206,0.00035,5.03354]
[1776739182488,41.56,75681.92,0.15,0.81268,0.00035,5.02331]
[1776739187524,41.55,75683.47,0.15,0.81327,0.00035,5.01362]
[1776739191552,41.54,75675.48,0.15,0.81054,0.00035,5.05822]
[1776739194598,41.53,75664.53,0.15,0.80673,0.00035,5.11956]
[1776739199610,41.53,75662.8,0.15,0.80614,0.00035,5.12902]
[1776739204668,41.53,75670.34,0.15,0.80881,0.00035,5.08612]
[1776739207669,41.53,75673.39,0.15,0.80988,0.00035,5.06883]
[1776739212703,41.53,75673.44,0.15,0.8099,0.00035,5.06856]
[1776739217739,41.53,75676.44,0.15,0.81096,0.00035,5.05138]
[1776739222779,41.51,75674.4,0.15,0.81031,0.00035,5.06192]
[1776739224808,41.51,75663.86,0.15,0.80663,0.00035,5.12115]
[1776739226802,41.51,75659.56,0.15,0.80511,0.00036,5.1454]
[1776739228815,41.51,75652.07,0.15,0.80244,0.00036,5.18743]
[1776739233853,41.5,75651.94,0.15,0.8028,0.00036,5.17368]
[1776739239900,41.49,75652.74,0.15,0.80312,0.00036,5.16855]
[1776739244954,41.49,75650.83,0.15,0.80246,0.00036,5.17887]
[1776739249969,41.48,75649.01,0.15,0.80184,0.00036,5.18868]
[1776739255027,41.48,75652.3,0.15,0.80305,0.00036,5.16969]
[1776739260045,41.47,75648.64,0.15,0.80176,0.00036,5.18982]
[1776739261050,41.47,75641.92,0.15,0.79934,0.00036,5.22746]
[1776739262084,41.47,75640.88,0.15,0.79897,0.00036,5.23315]
[1776739265077,41.47,75646.71,0.15,0.80111,0.00036,5.20001]
[1776739270111,41.46,75648.5,0.15,0.80179,0.00036,5.18944]
[1776739275181,41.45,75645.43,0.15,0.80071,0.00036,5.20626]
[1776739280181,41.45,75645.68,0.15,0.80083,0.00036,5.20437]
[1776739285271,41.44,75645.97,0.15,0.80097,0.00036,5.20217]
[1776739287231,41.44,75653.89,0.15,0.80382,0.00036,5.15747]
[1776739288237,41.44,75656.47,0.15,0.80475,0.00036,5.14287]
[1776739291257,41.44,75660.02,0.15,0.80641,0.00036,5.10844]
[1776739298307,41.42,75659.81,0.15,0.80641,0.00036,5.10831]
[1776739303344,41.41,75658.96,0.15,0.80619,0.00036,5.11188]
[1776739308378,41.4,75658.55,0.15,0.80609,0.00036,5.11343]
[1776739312460,41.4,75667.66,0.15,0.80935,0.00035,5.06132]
[1776739318507,41.39,75667.0,0.15,0.80918,0.00035,5.06405]
[1776739324493,41.39,75666.98,0.15,0.80917,0.00035,5.06425]
[1776739330532,41.39,75669.9,0.15,0.81015,0.00035,5.04842]
[1776739333553,41.4,75659.09,0.15,0.8063,0.00036,5.11009]
[1776739338647,41.4,75656.11,0.15,0.80523,0.00036,5.12711]
[1776739345637,41.4,75656.4,0.15,0.80532,0.00036,5.12567]
[1776739350672,41.41,75659.54,0.15,0.80641,0.00036,5.10842]
[1776739353753,41.41,75666.55,0.15,0.80924,0.00035,5.05503]
[1776739354712,41.41,75666.41,0.15,0.80918,0.00035,5.05601]
[1776739358728,41.42,75671.42,0.15,0.81093,0.00035,5.0278]
[1776739361750,41.42,75679.82,0.15,0.81385,0.00035,4.98016]
[1776739367792,41.42,75673.64,0.15,0.81167,0.00035,5.01585]
[1776739368799,41.42,75657.08,0.15,0.8058,0.00036,5.10992]
[1776739373921,41.43,75657.65,0.15,0.80599,0.00036,5.10695]
[1776739379877,41.43,75658.27,0.15,0.80619,0.00036,5.10373]
[1776739383995,41.43,75648.47,0.15,0.80266,0.00036,5.15927]
[1776739384913,41.43,75648.47,0.15,0.80267,0.00036,5.15925]
[1776739389947,41.43,75652.04,0.15,0.80396,0.00036,5.13903]
[1776739394982,41.43,75655.05,0.15,0.80503,0.00036,5.12205]
[1776739400017,41.43,75655.07,0.15,0.80504,0.00036,5.12203]
[1776739406060,41.43,75654.54,0.15,0.80484,0.00036,5.12513]
[1776739407066,41.43,75661.9,0.15,0.80746,0.00036,5.08349]
[1776739408073,41.43,75664.76,0.15,0.80848,0.00035,5.06721]
[1776739413108,41.43,75665.78,0.15,0.80923,0.00035,5.04722]
[1776739419150,41.43,75665.72,0.15,0.80919,0.00035,5.04786]
[1776739424276,41.44,75667.96,0.15,0.80994,0.00035,5.03578]
[1776739431234,41.44,75669.57,0.15,0.81051,0.00035,5.0266]
[1776739436269,41.44,75669.07,0.15,0.81033,0.00035,5.02943]
[1776739442317,41.44,75668.54,0.15,0.81015,0.00035,5.0324]
[1776739444326,41.44,75677.35,0.15,0.81325,0.00035,4.98213]
[1776739444420,41.44,75677.59,0.15,0.81334,0.00035,4.98068]
[1776739449367,41.44,75670.07,0.15,0.81072,0.00035,5.0232]
[1776739453396,41.43,75665.69,0.15,0.80919,0.00035,5.04774]
[1776739458431,41.43,75664.93,0.15,0.80893,0.00035,5.05201]
[1776739463467,41.43,75669.09,0.15,0.8104,0.00035,5.02837]
[1776739468501,41.43,75667.61,0.15,0.80988,0.00035,5.03673]
[1776739473537,41.43,75669.27,0.15,0.81084,0.00035,5.01318]
[1776739474634,41.43,75622.43,0.15,0.79388,0.00037,5.27709]
[1776739476565,41.43,75623.48,0.15,0.79427,0.00037,5.27121]
[1776739481604,41.42,75623.97,0.15,0.79451,0.00037,5.26757]
[1776739483618,41.42,75596.53,0.15,0.7842,0.00038,5.41918]
[1776739488654,41.41,75602.57,0.15,0.78653,0.00038,5.38556]
[1776739493688,41.41,75599.17,0.15,0.78526,0.00038,5.4039]
[1776739498723,41.4,75603.32,0.15,0.78686,0.00038,5.38072]
[1776739501928,41.4,75605.25,0.15,0.7876,0.00038,5.36999]
[1776739507786,41.4,75609.02,0.15,0.78903,0.00038,5.34894]
[1776739512821,41.4,75607.53,0.15,0.78848,0.00038,5.35704]
[1776739517856,41.39,75606.83,0.15,0.78823,0.00038,5.36068]
[1776739522891,41.39,75607.1,0.15,0.78835,0.00038,5.35891]
[1776739527926,41.39,75601.92,0.15,0.78641,0.00038,5.3872]
[1776739531955,41.38,75596.93,0.15,0.7849,0.00038,5.40039]
[1776739535060,41.38,75588.36,0.15,0.78163,0.00039,5.44707]
[1776739535983,41.38,75588.36,0.15,0.78163,0.00039,5.4471]
[1776739541019,41.38,75589.0,0.15,0.78186,0.00039,5.44378]
[1776739546053,41.38,75590.36,0.15,0.78237,0.00038,5.43654]
[1776739548067,41.38,75603.35,0.15,0.78734,0.00038,5.36511]
[1776739549074,41.38,75613.56,0.15,0.79119,0.00038,5.30857]
[1776739554110,41.38,75618.31,0.15,0.79296,0.00037,5.2823]
[1776739559145,41.39,75622.25,0.15,0.79441,0.00037,5.26067]
[1776739562178,41.39,75629.56,0.15,0.7971,0.00037,5.22003]
[1776739563172,41.39,75639.18,0.15,0.80063,0.00037,5.16605]
[1776739564181,41.39,75642.21,0.15,0.80173,0.00036,5.14909]
[1776739569224,41.4,75642.2,0.15,0.80169,0.00036,5.14975]
[1776739573248,41.4,75634.41,0.15,0.79881,0.00037,5.19398]
[1776739578281,41.41,75637.07,0.15,0.79977,0.00037,5.17937]
[1776739583320,41.41,75637.24,0.15,0.7998,0.00037,5.17882]
[1776739588352,41.42,75637.73,0.15,0.79995,0.00037,5.17649]
[1776739591372,41.42,75636.62,0.15,0.7999,0.00037,5.16897]
[1776739595492,41.42,75623.82,0.15,0.79516,0.00037,5.241]
[1776739597415,41.43,75626.67,0.15,0.79621,0.00037,5.22516]
[1776739602451,41.43,75628.01,0.15,0.7967,0.00037,5.21782]
[1776739604490,41.43,75628.32,0.15,0.79681,0.00037,5.21612]
[1776739609499,41.43,75630.79,0.15,0.7977,0.00037,5.20255]
[1776739615541,41.44,75632.11,0.15,0.79817,0.00037,5.19551]
[1776739620576,41.44,75631.33,0.15,0.79786,0.00037,5.20017]
[1776739623602,41.44,75638.4,0.15,0.80044,0.00037,5.16069]
[1776739629644,41.45,75636.7,0.15,0.79978,0.00037,5.17086]
[1776739634681,41.45,75638.15,0.15,0.80028,0.00037,5.16326]
[1776739639714,41.46,75644.71,0.15,0.80263,0.00036,5.12695]
[1776739640812,41.46,75644.17,0.15,0.80241,0.00036,5.13033]
[1776739646763,41.47,75646.02,0.15,0.80303,0.00036,5.12074]
[1776739651799,41.48,75651.12,0.15,0.80522,0.00036,5.07827]
[1776739656833,41.48,75649.68,0.15,0.80467,0.00036,5.08691]
[1776739661868,41.49,75653.91,0.15,0.80615,0.00036,5.06362]
[1776739667913,41.5,75652.16,0.15,0.80547,0.00036,5.07433]
[1776739672946,41.51,75653.86,0.15,0.80604,0.00036,5.0654]
[1776739677984,41.51,75649.85,0.15,0.80456,0.00036,5.08867]
[1776739678990,41.51,75639.79,0.15,0.80091,0.00036,5.14531]
[1776739683023,41.52,75636.42,0.15,0.79966,0.00037,5.1644]
[1776739684030,41.52,75628.54,0.15,0.79675,0.00037,5.20864]
[1776739689066,41.53,75625.69,0.15,0.79565,0.00037,5.22524]
[1776739694100,41.53,75626.11,0.15,0.79577,0.00037,5.22355]
[1776739700148,41.54,75628.96,0.15,0.79677,0.00037,5.20846]
[1776739701154,41.54,75636.35,0.15,0.79948,0.00037,5.16723]
[1776739704175,41.55,75642.67,0.15,0.80177,0.00036,5.13211]
[1776739705263,41.55,75637.46,0.15,0.79986,0.00037,5.16145]
[1776739708204,41.55,75635.42,0.15,0.7991,0.00037,5.17309]
[1776739711225,41.55,75631.62,0.15,0.79806,0.00037,5.18043]
[1776739716260,41.56,75630.06,0.15,0.79748,0.00037,5.18934]
[1776739721298,41.56,75630.43,0.15,0.7976,0.00037,5.18745]
[1776739726332,41.56,75631.17,0.15,0.79786,0.00037,5.1835]
[1776739731366,41.56,75633.69,0.15,0.79877,0.00037,5.16964]
[1776739736401,41.57,75632.79,0.15,0.79843,0.00037,5.17491]
[1776739742443,41.57,75633.26,0.15,0.79858,0.00037,5.17254]
[1776739747479,41.57,75633.17,0.15,0.79854,0.00037,5.17326]
[1776739757628,41.58,75634.96,0.15,0.79917,0.00037,5.16365]
[1776739763590,41.58,75635.37,0.15,0.7993,0.00037,5.16165]
[1776739768625,41.58,75640.56,0.15,0.80118,0.00036,5.13285]
[1776739770639,41.58,75642.83,0.15,0.80199,0.00036,5.12031]
[1776739775676,41.59,75643.1,0.15,0.80243,0.00036,5.10526]
[1776739780711,41.6,75643.88,0.15,0.80268,0.00036,5.10149]
[1776739785746,41.61,75642.97,0.15,0.80231,0.00036,5.10722]
[1776739790783,41.61,75641.87,0.15,0.80187,0.00036,5.114]
[1776739795856,41.62,75645.75,0.15,0.80324,0.00036,5.09282]
[1776739796830,41.62,75628.32,0.15,0.79685,0.00037,5.19043]
[1776739797834,41.62,75597.7,0.15,0.78534,0.00038,5.35962]
[1776739798840,41.62,75597.03,0.15,0.78508,0.00038,5.36329]
[1776739802875,41.62,75605.36,0.15,0.78825,0.00038,5.31754]
[1776739803878,41.62,75610.25,0.15,0.7901,0.00038,5.29058]
[1776739805927,41.62,75614.31,0.15,0.79163,0.00038,5.26819]
[1776739806940,41.62,75629.63,0.15,0.79733,0.00037,5.18319]
[1776739807946,41.62,75627.25,0.15,0.79644,0.00037,5.19658]
[1776739810970,41.63,75619.26,0.15,0.79345,0.00037,5.24133]
[1776739811980,41.63,75616.2,0.15,0.79229,0.00037,5.25842]
[1776739817020,41.63,75612.96,0.15,0.79106,0.00038,5.27655]
[1776739820055,41.63,75607.87,0.15,0.78914,0.00038,5.30467]
[1776739825111,41.63,75610.22,0.15,0.79002,0.00038,5.29176]
[1776739828117,41.63,75619.59,0.15,0.79353,0.00037,5.24005]
[1776739831139,41.64,75616.84,0.15,0.79287,0.00037,5.24141]
[1776739835184,41.64,75621.92,0.15,0.79474,0.00037,5.21352]
[1776739843222,41.65,75623.07,0.15,0.79513,0.00037,5.20782]
[1776739845330,41.65,75623.07,0.15,0.79513,0.00037,5.20782]
[1776739851278,41.65,75624.75,0.15,0.79571,0.00037,5.19906]
[1776739856314,41.66,75626.86,0.15,0.79647,0.00037,5.18775]
[1776739863383,41.67,75629.33,0.15,0.79735,0.00037,5.17453]
[1776739868397,41.67,75630.72,0.15,0.79783,0.00037,5.16719]
[1776739874439,41.67,75629.94,0.15,0.79752,0.00037,5.17195]
[1776739879474,41.68,75631.4,0.15,0.79803,0.00037,5.16417]
[1776739882496,41.68,75626.07,0.15,0.79605,0.00037,5.19401]
[1776739887552,41.68,75627.46,0.15,0.79656,0.00037,5.18639]
[1776739892565,41.68,75627.35,0.15,0.79689,0.00037,5.17305]
[1776739897600,41.69,75627.72,0.15,0.79701,0.00037,5.17119]
[1776739904651,41.69,75627.06,0.15,0.79675,0.00037,5.17511]
[1776739911698,41.69,75627.43,0.15,0.79687,0.00037,5.17329]
[1776739916769,41.7,75633.9,0.15,0.79924,0.00037,5.13755]
[1776739926839,41.71,75629.86,0.15,0.79769,0.00037,5.16094]
[1776739932845,41.71,75634.61,0.15,0.79941,0.00037,5.13496]
[1776739937880,41.72,75630.0,0.15,0.79768,0.00037,5.1611]
[1776739942915,41.72,75627.4,0.15,0.7967,0.00037,5.17585]
[1776739947951,41.72,75627.17,0.15,0.7966,0.00037,5.17735]
[1776739951978,41.72,75625.06,0.15,0.79619,0.00037,5.17505]
[1776739957051,41.73,75625.88,0.15,0.79649,0.00037,5.17058]
[1776739963058,41.73,75628.52,0.15,0.79745,0.00037,5.1561]
[1776739969098,41.73,75626.41,0.15,0.79665,0.00037,5.16809]
[1776739975151,41.73,75622.56,0.15,0.79521,0.00037,5.18969]
[1776739980181,41.74,75624.67,0.15,0.79598,0.00037,5.1782]
[1776739985215,41.74,75625.13,0.15,0.79613,0.00037,5.17592]
[1776739991260,41.74,75627.01,0.15,0.79681,0.00037,5.16575]
[1776739996292,41.75,75630.69,0.15,0.79815,0.00037,5.14556]
[1776740001327,41.75,75630.5,0.15,0.79806,0.00037,5.14695]
[1776740004350,41.75,75623.43,0.15,0.79544,0.00037,5.1863]
[1776740009384,41.75,75624.35,0.15,0.79577,0.00037,5.18126]
[1776740015426,41.75,75624.73,0.15,0.79629,0.00037,5.16512]
[1776740020462,41.75,75625.73,0.15,0.79665,0.00037,5.15971]
[1776740025496,41.76,75627.56,0.15,0.79731,0.00037,5.14977]
[1776740031539,41.76,75626.32,0.15,0.79683,0.00037,5.15697]
[1776740036573,41.76,75624.7,0.15,0.79621,0.00037,5.16621]
[1776740041608,41.77,75624.42,0.15,0.79609,0.00037,5.16802]
[1776740044629,41.77,75606.72,0.15,0.78945,0.00038,5.26572]
[1776740051678,41.76,75606.5,0.15,0.7894,0.00038,5.26639]
[1776740056714,41.76,75610.56,0.15,0.79097,0.00038,5.24365]
[1776740062755,41.75,75608.34,0.15,0.79015,0.00038,5.25551]
[1776740067921,41.75,75606.28,0.15,0.78939,0.00038,5.26653]
[1776740072825,41.74,75611.37,0.15,0.79171,0.00038,5.2241]
[1776740077991,41.74,75611.95,0.15,0.79194,0.00038,5.22079]
[1776740088062,41.74,75612.49,0.15,0.79215,0.00038,5.2177]
[1776740093973,41.74,75614.17,0.15,0.79279,0.00038,5.20837]
[1776740099012,41.74,75616.15,0.15,0.79353,0.00038,5.19742]
[1776740100024,41.74,75629.92,0.15,0.79866,0.00037,5.12102]
[1776740101030,41.74,75629.92,0.15,0.79866,0.00037,5.12108]
[1776740103044,41.74,75614.71,0.15,0.79297,0.00038,5.2056]
[1776740104052,41.74,75608.76,0.15,0.79073,0.00038,5.2384]
[1776740106066,41.74,75607.95,0.15,0.79043,0.00038,5.24276]
[1776740111100,41.74,75609.76,0.15,0.79113,0.00038,5.23254]
[1776740116135,41.74,75608.71,0.15,0.79075,0.00038,5.23807]
[1776740120163,41.73,75616.88,0.15,0.79384,0.00038,5.19282]
[1776740125198,41.73,75611.93,0.15,0.79198,0.00038,5.22019]
[1776740130234,41.73,75610.19,0.15,0.79132,0.00038,5.22976]
[1776740135401,41.73,75614.32,0.15,0.79325,0.00038,5.19289]
[1776740140436,41.74,75613.88,0.15,0.79308,0.00038,5.19542]
[1776740146345,41.73,75610.95,0.15,0.79198,0.00038,5.21151]
[1776740151383,41.73,75614.41,0.15,0.79329,0.00038,5.19234]
[1776740156419,41.73,75618.32,0.15,0.79476,0.00037,5.17076]
[1776740161453,41.74,75618.38,0.15,0.79477,0.00037,5.1705]
[1776740169508,41.74,75619.25,0.15,0.79509,0.00037,5.16588]
[1776740174544,41.74,75620.18,0.15,0.79542,0.00037,5.16086]
[1776740179581,41.74,75619.7,0.15,0.79524,0.00037,5.16366]
[1776740184617,41.74,75618.02,0.15,0.7946,0.00037,5.1731]
[1776740189651,41.74,75617.32,0.15,0.79433,0.00037,5.17711]
[1776740194693,41.75,75617.72,0.15,0.79485,0.00038,5.16082]
[1776740200856,41.75,75618.31,0.15,0.79506,0.00037,5.15776]
[1776740206770,41.75,75619.23,0.15,0.79538,0.00037,5.1529]
[1776740211806,41.75,75620.03,0.15,0.79567,0.00037,5.14869]
[1776740216840,41.76,75621.29,0.15,0.79612,0.00037,5.14196]
[1776740221877,41.76,75621.78,0.15,0.79629,0.00037,5.13951]
[1776740226911,41.76,75622.2,0.15,0.79642,0.00037,5.13749]
[1776740231945,41.77,75622.82,0.15,0.79663,0.00037,5.13438]
[1776740237988,41.77,75622.28,0.15,0.79641,0.00037,5.13776]
[1776740243153,41.78,75624.53,0.15,0.79723,0.00037,5.12555]
[1776740250074,41.78,75625.22,0.15,0.79745,0.00037,5.12221]
[1776740255111,41.79,75628.58,0.15,0.79905,0.00037,5.08971]
[1776740260143,41.79,75627.74,0.15,0.79871,0.00037,5.09493]
[1776740265178,41.8,75626.3,0.15,0.79814,0.00037,5.10346]
[1776740270213,41.81,75627.16,0.15,0.79842,0.00037,5.0992]
[1776740274241,41.81,75634.01,0.15,0.80092,0.00037,5.06153]
[1776740278268,41.82,75628.87,0.15,0.79898,0.00037,5.09076]
[1776740283433,41.83,75628.81,0.15,0.79892,0.00037,5.09169]
[1776740289346,41.83,75628.84,0.15,0.79889,0.00037,5.09221]
[1776740294381,41.84,75627.02,0.15,0.79818,0.00037,5.10285]
[1776740299417,41.85,75627.83,0.15,0.79845,0.00037,5.09885]
[1776740304452,41.85,75625.53,0.15,0.79756,0.00037,5.11214]
[1776740310494,41.86,75625.47,0.15,0.7975,0.00037,5.11299]
[1776740317543,41.87,75625.66,0.15,0.79791,0.00037,5.09837]
[1776740323716,41.87,75625.74,0.15,0.7979,0.00037,5.09849]
[1776740329631,41.88,75622.29,0.15,0.79658,0.00037,5.1181]
[1776740334663,41.88,75617.51,0.15,0.79478,0.00038,5.14483]
[1776740340707,41.89,75615.79,0.15,0.79411,0.00038,5.15459]
[1776740345742,41.89,75617.69,0.15,0.79481,0.00038,5.14438]
[1776740351784,41.9,75617.47,0.15,0.7947,0.00038,5.14602]
[1776740353930,41.9,75612.27,0.15,0.79273,0.00038,5.17478]
[1776740360848,41.9,75610.77,0.15,0.79215,0.00038,5.18325]
[1776740365882,41.9,75609.73,0.15,0.79175,0.00038,5.1891]
[1776740371929,41.9,75609.97,0.15,0.79221,0.00038,5.17371]
[1776740379981,41.91,75609.88,0.15,0.79215,0.00038,5.17453]
[1776740387035,41.91,75611.29,0.15,0.79266,0.00038,5.16713]
[1776740390055,41.91,75604.58,0.15,0.79011,0.00038,5.20411]
[1776740392071,41.91,75599.98,0.15,0.78835,0.00038,5.22926]
[1776740394219,41.91,75589.62,0.15,0.78437,0.00039,5.28563]
[1776740395092,41.91,75589.62,0.15,0.78438,0.00039,5.28557]
[1776740400125,41.91,75590.79,0.15,0.78485,0.00039,5.27884]
[1776740404293,41.91,75582.73,0.15,0.78172,0.00039,5.32258]
[1776740410209,41.91,75583.11,0.15,0.78188,0.00039,5.32045]
[1776740415244,41.91,75582.65,0.15,0.7817,0.00039,5.32286]
[1776740420279,41.91,75580.12,0.15,0.78071,0.00039,5.33659]
[1776740425315,41.91,75579.9,0.15,0.78061,0.00039,5.33802]
[1776740426322,41.91,75574.83,0.15,0.77862,0.00039,5.36534]
[1776740431357,41.91,75575.24,0.15,0.77914,0.00039,5.34924]
[1776740436391,41.92,75573.76,0.15,0.77854,0.00039,5.35746]
[1776740441427,41.92,75573.01,0.15,0.77822,0.00039,5.36171]
[1776740446461,41.92,75568.3,0.15,0.77635,0.0004,5.38714]
[1776740451496,41.92,75568.07,0.15,0.77626,0.0004,5.3884]
[1776740456534,41.92,75568.22,0.15,0.77632,0.0004,5.38759]
[1776740461566,41.92,75565.43,0.15,0.77521,0.0004,5.40247]
[1776740466610,41.92,75569.08,0.15,0.77666,0.0004,5.38297]
[1776740469627,41.92,75574.16,0.15,0.77866,0.00039,5.35579]
[1776740472650,41.93,75576.8,0.15,0.77969,0.00039,5.34163]
[1776740474804,41.92,75585.52,0.15,0.7831,0.00039,5.29453]
[1776740478696,41.92,75576.52,0.15,0.77959,0.00039,5.34307]
[1776740479704,41.92,75571.88,0.15,0.77777,0.00039,5.36793]
[1776740484876,41.92,75572.25,0.15,0.77794,0.00039,5.36553]
[1776740490781,41.91,75577.65,0.15,0.7801,0.00039,5.33602]
[1776740495821,41.91,75581.74,0.15,0.78209,0.00039,5.29953]
[1776740496821,41.91,75588.59,0.15,0.78476,0.00039,5.26243]
[1776740498835,41.91,75596.6,0.15,0.78784,0.00038,5.21891]
[1776740500849,41.91,75590.85,0.15,0.78562,0.00039,5.25034]
[1776740505884,41.91,75586.12,0.15,0.78378,0.00039,5.2761]
[1776740509913,41.91,75580.79,0.15,0.7817,0.00039,5.30502]
[1776740511926,41.91,75575.39,0.15,0.77957,0.00039,5.33425]
[1776740516964,41.92,75571.89,0.15,0.77818,0.00039,5.35327]
[1776740517969,41.92,75565.71,0.15,0.77573,0.0004,5.38636]
[1776740523003,41.91,75565.41,0.15,0.77564,0.0004,5.38765]
[1776740528039,41.91,75565.18,0.15,0.77557,0.0004,5.3885]
[1776740534081,41.91,75561.44,0.15,0.77409,0.0004,5.40842]
[1776740539119,41.91,75559.67,0.15,0.77338,0.0004,5.41783]
[1776740544179,41.91,75533.07,0.15,0.76262,0.00041,5.55764]
[1776740545308,41.91,75501.69,0.15,0.74957,0.00042,5.71812]
[1776740547190,41.9,75491.5,0.15,0.74525,0.00043,5.76907]
[1776740548198,41.9,75490.51,0.15,0.74484,0.00043,5.77388]
[1776740549205,41.9,75496.44,0.15,0.74737,0.00042,5.7442]
[1776740550211,41.9,75515.37,0.15,0.75534,0.00042,5.64838]
[1776740551219,41.9,75518.41,0.15,0.75697,0.00042,5.61888]
[1776740556256,41.9,75522.73,0.15,0.75874,0.00041,5.59686]
[1776740557260,41.9,75535.5,0.15,0.76401,0.00041,5.53062]
[1776740558267,41.9,75539.07,0.15,0.76548,0.00041,5.51187]
[1776740559275,41.9,75542.85,0.15,0.76702,0.00041,5.49204]
[1776740560281,41.9,75548.62,0.15,0.76936,0.0004,5.46166]
[1776740561289,41.9,75556.4,0.15,0.77249,0.0004,5.42047]
[1776740563302,41.9,75549.32,0.15,0.76964,0.0004,5.45796]
[1776740565452,41.9,75540.86,0.15,0.76621,0.00041,5.50244]
[1776740570352,41.9,75539.69,0.15,0.76575,0.00041,5.50831]
[1776740575525,41.89,75527.15,0.15,0.76063,0.00041,5.57336]
[1776740577401,41.89,75523.96,0.15,0.75931,0.00041,5.5898]
[1776740582443,41.89,75524.95,0.15,0.75974,0.00041,5.5844]
[1776740587474,41.88,75527.78,0.15,0.76093,0.00041,5.56949]
[1776740591503,41.88,75533.15,0.15,0.76316,0.00041,5.54143]
[1776740593516,41.88,75528.09,0.15,0.76108,0.00041,5.56761]
[1776740594524,41.88,75533.63,0.15,0.76336,0.00041,5.5388]
[1776740599558,41.88,75530.59,0.15,0.76212,0.00041,5.55453]
[1776740601572,41.88,75525.11,0.15,0.75987,0.00041,5.58279]
[1776740604593,41.87,75530.54,0.15,0.76212,0.00041,5.55453]
[1776740609628,41.87,75532.09,0.15,0.7628,0.00041,5.54594]
[1776740611644,41.86,75537.73,0.15,0.7655,0.00041,5.50221]
[1776740615811,41.86,75547.28,0.15,0.76941,0.00041,5.45171]
[1776740617686,41.86,75554.67,0.15,0.77241,0.0004,5.41234]
[1776740620708,41.85,75563.26,0.15,0.77586,0.0004,5.36636]
[1776740625882,41.85,75559.39,0.15,0.77432,0.0004,5.38693]
[1776740631790,41.85,75561.49,0.15,0.77518,0.0004,5.37549]
[1776740636822,41.85,75561.25,0.15,0.7751,0.0004,5.37656]
[1776740641858,41.84,75568.5,0.15,0.778,0.0004,5.3375]
[1776740646023,41.84,75573.78,0.15,0.78009,0.00039,5.30903]
[1776740648907,41.84,75578.97,0.15,0.78215,0.00039,5.28072]
[1776740653943,41.83,75577.17,0.15,0.78147,0.00039,5.29008]
[1776740656095,41.83,75569.68,0.15,0.77852,0.0004,5.33037]
[1776740658977,41.83,75566.8,0.15,0.77739,0.0004,5.3457]
[1776740664012,41.83,75565.34,0.15,0.77683,0.0004,5.35323]
[1776740669050,41.82,75569.76,0.15,0.7786,0.0004,5.32929]
[1776740672069,41.82,75575.68,0.15,0.78133,0.00039,5.28307]
[1776740677103,41.82,75578.34,0.15,0.78239,0.00039,5.26845]
[1776740682139,41.82,75579.26,0.15,0.78277,0.00039,5.26316]
[1776740687173,41.81,75578.56,0.15,0.78252,0.00039,5.26667]
[1776740692208,41.81,75578.31,0.15,0.78244,0.00039,5.26774]
[1776740696389,41.82,75606.73,0.15,0.79339,0.00038,5.11292]
[1776740698254,41.82,75608.8,0.15,0.79418,0.00038,5.10149]
[1776740701271,41.82,75613.63,0.15,0.79601,0.00038,5.07475]
[1776740702299,41.82,75605.98,0.15,0.79311,0.00038,5.11697]
[1776740704299,41.82,75602.94,0.15,0.79195,0.00038,5.13376]
[1776740705306,41.82,75594.7,0.15,0.78878,0.00039,5.17896]
[1776740706465,41.82,75588.47,0.15,0.78637,0.00039,5.21297]
[1776740708335,41.82,75582.29,0.15,0.78396,0.00039,5.24666]
[1776740709344,41.82,75570.37,0.15,0.77927,0.0004,5.3112]
[1776740711357,41.82,75564.6,0.15,0.77697,0.0004,5.34222]
[1776740716547,41.81,75563.27,0.15,0.77645,0.0004,5.34922]
[1776740722435,41.81,75563.85,0.15,0.7767,0.0004,5.34588]
[1776740727470,41.81,75563.58,0.15,0.77661,0.0004,5.34712]
[1776740733512,41.8,75565.38,0.15,0.77773,0.0004,5.32286]
[1776740738547,41.79,75565.07,0.15,0.77765,0.0004,5.32392]
[1776740744589,41.79,75564.5,0.15,0.77748,0.0004,5.32628]
[1776740749625,41.78,75564.45,0.15,0.77746,0.0004,5.32647]
[1776740756673,41.77,75563.82,0.15,0.77727,0.0004,5.32905]
[1776740761716,41.77,75563.95,0.15,0.77736,0.0004,5.32779]
[1776740763725,41.76,75576.88,0.15,0.78251,0.00039,5.25772]
[1776740764732,41.76,75586.78,0.15,0.78639,0.00039,5.20375]
[1776740765743,41.76,75589.33,0.15,0.78738,0.00039,5.18984]
[1776740766749,41.76,75595.15,0.15,0.78964,0.00039,5.15786]
[1776740768764,41.76,75596.61,0.15,0.79019,0.00039,5.15]
[1776740773796,41.77,75595.11,0.15,0.78958,0.00039,5.15882]
[1776740778831,41.78,75599.14,0.15,0.79109,0.00038,5.13717]
[1776740783865,41.79,75594.88,0.15,0.78941,0.00039,5.16121]
[1776740788900,41.84,75590.47,0.15,0.78742,0.00039,5.18931]
[1776740793936,41.87,75594.73,0.15,0.78929,0.00039,5.15415]
[1776740798970,41.9,75598.79,0.15,0.79066,0.00038,5.13463]
[1776740802998,41.91,75604.56,0.15,0.79284,0.00038,5.10342]
[1776740808033,41.92,75603.66,0.15,0.79246,0.00038,5.10899]
[1776740813068,41.92,75602.81,0.15,0.79209,0.00038,5.11418]
[1776740818103,41.93,75603.22,0.15,0.79222,0.00038,5.11234]
[1776740823141,41.93,75589.9,0.15,0.78707,0.00039,5.18545]
[1776740828179,41.93,75588.61,0.15,0.78659,0.00039,5.19227]
[1776740833220,41.93,75589.12,0.15,0.78679,0.00039,5.18946]
[1776740838255,41.93,75589.0,0.15,0.78674,0.00039,5.19006]
[1776740843289,41.93,75592.95,0.15,0.78828,0.00039,5.16847]
[1776740849331,41.93,75595.2,0.15,0.78914,0.00039,5.15635]
[1776740854366,41.93,75595.06,0.15,0.78946,0.00039,5.1429]
[1776740859401,41.94,75601.71,0.15,0.792,0.00038,5.1068]
[1776740864436,41.94,75602.81,0.15,0.79239,0.00038,5.10121]
[1776740869479,41.95,75600.28,0.15,0.79139,0.00038,5.11549]
[1776740872492,41.95,75605.57,0.15,0.79339,0.00038,5.08673]
[1776740877684,41.96,75609.7,0.15,0.79493,0.00038,5.0646]
[1776740884577,41.97,75608.44,0.15,0.79439,0.00038,5.0724]
[1776740889612,41.98,75612.74,0.15,0.79598,0.00038,5.04927]
[1776740892633,41.98,75615.55,0.15,0.79701,0.00038,5.03419]
[1776740897825,41.99,75615.34,0.15,0.79688,0.00038,5.0361]
[1776740903713,41.99,75617.13,0.15,0.79755,0.00038,5.02638]
[1776740908750,41.99,75619.83,0.15,0.79859,0.00038,5.01107]
[1776740913787,41.98,75625.21,0.15,0.80103,0.00037,4.96639]
[1776740918821,41.98,75626.89,0.15,0.80166,0.00037,4.95696]
[1776740923856,41.98,75622.99,0.15,0.80021,0.00037,4.97846]
[1776740930904,41.98,75627.86,0.15,0.80204,0.00037,4.95122]
[1776740935939,41.98,75628.49,0.15,0.80228,0.00037,4.94762]
[1776740940976,41.98,75628.13,0.15,0.80215,0.00037,4.9496]
[1776740946010,41.98,75626.32,0.15,0.80149,0.00037,4.9595]
[1776740947018,41.97,75620.23,0.15,0.79921,0.00038,4.99323]
[1776740952054,41.97,75615.9,0.15,0.79761,0.00038,5.01672]
[1776740957090,41.96,75617.15,0.15,0.79812,0.00038,5.0093]
[1776740962125,41.96,75615.94,0.15,0.7977,0.00038,5.01551]
[1776740967177,41.95,75617.19,0.15,0.7982,0.00038,5.00814]
[1776740972209,41.95,75616.51,0.15,0.79837,0.00038,4.99698]
[1776740974222,41.94,75608.98,0.15,0.79552,0.00038,5.03842]
[1776740979257,41.94,75608.6,0.15,0.79541,0.00038,5.04]
[1776740984293,41.93,75605.92,0.15,0.79443,0.00038,5.05415]
[1776740989328,41.92,75605.88,0.15,0.79446,0.00038,5.05372]
[1776740994363,41.91,75607.27,0.15,0.79504,0.00038,5.04539]
[1776741002421,41.9,75610.19,0.15,0.79623,0.00038,5.02819]
[1776741007456,41.89,75611.72,0.15,0.79685,0.00038,5.01905]
[1776741008619,41.89,75604.71,0.15,0.79419,0.00038,5.05763]
[1776741012489,41.88,75612.95,0.15,0.79737,0.00038,5.01149]
[1776741017524,41.88,75621.93,0.15,0.8008,0.00038,4.96108]
[1776741020545,41.88,75627.14,0.15,0.80275,0.00037,4.93198]
[1776741025580,41.88,75629.37,0.15,0.80358,0.00037,4.91951]
[1776741030616,41.88,75628.68,0.15,0.80333,0.00037,4.92334]
[1776741035654,41.88,75631.17,0.15,0.80465,0.00037,4.89485]
[1776741038835,41.88,75637.12,0.15,0.80685,0.00037,4.86166]
[1776741044720,41.88,75634.46,0.15,0.80585,0.00037,4.87689]
[1776741049756,41.88,75632.56,0.15,0.80513,0.00037,4.88778]
[1776741054789,41.88,75628.66,0.15,0.80367,0.00037,4.90966]
[1776741057810,41.89,75634.65,0.15,0.80589,0.00037,4.87622]
[1776741062855,41.89,75627.02,0.15,0.80304,0.00037,4.91908]
[1776741064863,41.89,75621.16,0.15,0.80085,0.00038,4.95171]
[1776741070906,41.88,75620.82,0.15,0.80074,0.00038,4.95334]
[1776741075940,41.88,75620.11,0.15,0.80048,0.00038,4.95709]
[1776741077954,41.88,75627.51,0.15,0.80326,0.00037,4.91576]
[1776741079119,41.88,75637.27,0.15,0.80688,0.00037,4.86117]
[1776741080976,41.88,75639.61,0.15,0.80776,0.00037,4.84777]
[1776741083999,41.88,75634.18,0.15,0.80577,0.00037,4.87797]
[1776741088026,41.88,75627.28,0.15,0.80321,0.00037,4.9166]
[1776741093063,41.88,75627.78,0.15,0.80379,0.00037,4.89925]
[1776741098099,41.88,75627.28,0.15,0.8036,0.00037,4.90213]
[1776741103134,41.88,75627.85,0.15,0.80381,0.00037,4.89902]
[1776741108173,41.88,75630.94,0.15,0.80495,0.00037,4.88187]
[1776741116226,41.88,75631.45,0.15,0.80512,0.00037,4.87927]
[1776741121261,41.89,75634.44,0.15,0.80622,0.00037,4.86279]
[1776741126312,41.89,75634.32,0.15,0.80615,0.00037,4.8638]
[1776741131360,41.89,75630.17,0.15,0.80459,0.00037,4.88729]
[1776741136395,41.89,75622.72,0.15,0.8018,0.00038,4.92901]
[1776741141430,41.89,75620.86,0.15,0.80111,0.00038,4.93922]
[1776741146478,41.89,75608.25,0.15,0.79634,0.00038,5.00908]
[1776741147480,41.89,75602.16,0.15,0.79401,0.00038,5.04267]
[1776741148488,41.89,75595.97,0.15,0.79162,0.00039,5.07667]
[1776741153523,41.88,75595.87,0.15,0.79204,0.00039,5.06188]
[1776741158679,41.88,75593.63,0.15,0.7912,0.00039,5.07381]
[1776741165608,41.87,75592.08,0.15,0.79062,0.00039,5.08195]
[1776741170659,41.87,75588.64,0.15,0.7893,0.00039,5.10055]
[1776741171674,41.87,75583.13,0.15,0.78715,0.00039,5.13059]
[1776741172674,41.87,75571.81,0.15,0.78267,0.0004,5.19211]
[1776741173681,41.86,75564.69,0.15,0.77984,0.0004,5.23051]
[1776741178717,41.86,75562.09,0.15,0.77883,0.0004,5.244]
[1776741183753,41.85,75551.01,0.15,0.77439,0.00041,5.30293]
[1776741188788,41.85,75548.07,0.15,0.77322,0.00041,5.31824]
[1776741193823,41.84,75546.53,0.15,0.77263,0.00041,5.32596]
[1776741195957,41.84,75556.0,0.15,0.77648,0.0004,5.27526]
[1776741201880,41.83,75555.33,0.15,0.77624,0.0004,5.27845]
[1776741206916,41.82,75559.28,0.15,0.77788,0.0004,5.25669]
[1776741211949,41.82,75559.09,0.15,0.77823,0.0004,5.24276]
[1776741216984,41.81,75561.39,0.15,0.77919,0.0004,5.22995]
[1776741223027,41.81,75558.92,0.15,0.77823,0.0004,5.24276]
[1776741225042,41.8,75564.16,0.15,0.78035,0.0004,5.21435]
[1776741230075,41.8,75565.01,0.15,0.78071,0.0004,5.20953]
[1776741235111,41.8,75563.94,0.15,0.7803,0.0004,5.21511]
[1776741240146,41.8,75566.32,0.15,0.78126,0.0004,5.20208]
[1776741245180,41.79,75564.5,0.15,0.78054,0.0004,5.21181]
[1776741250215,41.79,75566.62,0.15,0.7814,0.0004,5.20017]
[1776741255250,41.79,75568.07,0.15,0.782,0.0004,5.19215]
[1776741260285,41.79,75572.1,0.15,0.78361,0.0004,5.17019]
[1776741264313,41.79,75566.81,0.15,0.78151,0.0004,5.19876]
[1776741269348,41.78,75569.18,0.15,0.78247,0.0004,5.18575]
[1776741274383,41.78,75569.66,0.15,0.78307,0.0004,5.16846]
[1776741279423,41.78,75574.55,0.15,0.78502,0.0004,5.14179]
[1776741285463,41.78,75575.11,0.15,0.78524,0.0004,5.1388]
[1776741290496,41.78,75576.47,0.15,0.78577,0.0004,5.13145]
[1776741295531,41.78,75576.08,0.15,0.78561,0.0004,5.13367]
[1776741297544,41.78,75570.81,0.15,0.78351,0.0004,5.16237]
[1776741302581,41.78,75566.88,0.15,0.78195,0.0004,5.18354]
[1776741307616,41.78,75568.43,0.15,0.78259,0.0004,5.17492]
[1776741309750,41.78,75573.58,0.15,0.78465,0.0004,5.14684]
[1776741311649,41.78,75579.24,0.15,0.7869,0.0004,5.11585]
[1776741317686,41.77,75579.42,0.15,0.78701,0.0004,5.11433]
[1776741322721,41.77,75577.99,0.15,0.78647,0.0004,5.12182]
[1776741327759,41.76,75577.37,0.15,0.78624,0.0004,5.12502]
[1776741333804,41.76,75577.71,0.15,0.78676,0.0004,5.10869]
[1776741337838,41.77,75585.59,0.15,0.78987,0.00039,5.06552]
[1776741339962,41.76,75588.35,0.15,0.79096,0.00039,5.05027]
[1776741345894,41.76,75590.23,0.15,0.7917,0.00039,5.03981]
[1776741350930,41.76,75592.61,0.15,0.79264,0.00039,5.02654]
[1776741355970,41.76,75593.98,0.15,0.79318,0.00039,5.01891]
[1776741361000,41.76,75595.96,0.15,0.79395,0.00039,5.00792]
[1776741369057,41.76,75597.41,0.15,0.79452,0.00039,4.99986]
[1776741370174,41.76,75603.03,0.15,0.79669,0.00039,4.96872]
[1776741376106,41.76,75601.46,0.15,0.79607,0.00039,4.97755]
[1776741381140,41.76,75600.42,0.15,0.79566,0.00039,4.98342]
[1776741390314,41.76,75600.77,0.15,0.79579,0.00039,4.98162]
[1776741396246,41.77,75604.22,0.15,0.79752,0.00038,4.94788]
[1776741401281,41.77,75603.81,0.15,0.79735,0.00039,4.95035]
[1776741406317,41.77,75603.88,0.15,0.79736,0.00039,4.95015]
[1776741414372,41.77,75604.85,0.15,0.79771,0.00038,4.94509]
[1776741419421,41.78,75613.29,0.15,0.80093,0.00038,4.89829]
[1776741424451,41.78,75616.78,0.15,0.80226,0.00038,4.87877]
[1776741429487,41.78,75621.24,0.15,0.80394,0.00038,4.85391]
[1776741430494,41.78,75628.09,0.15,0.80651,0.00037,4.81557]
[1776741431501,41.78,75634.45,0.15,0.80889,0.00037,4.77965]
[1776741436535,41.78,75635.02,0.15,0.80911,0.00037,4.77633]
[1776741442577,41.78,75636.55,0.15,0.80966,0.00037,4.76784]
[1776741447612,41.78,75629.9,0.15,0.80719,0.00037,4.80537]
[1776741449626,41.78,75624.11,0.15,0.80501,0.00038,4.83791]
[1776741452648,41.78,75622.94,0.15,0.80497,0.00038,4.82988]
[1776741457682,41.79,75624.67,0.15,0.8056,0.00038,4.82057]
[1776741462721,41.79,75628.85,0.15,0.80714,0.00037,4.79754]
[1776741467758,41.8,75628.7,0.15,0.80705,0.00037,4.79889]
[1776741473799,41.8,75629.46,0.15,0.80729,0.00037,4.79525]
[1776741478833,41.81,75628.89,0.15,0.80704,0.00037,4.79896]
[1776741484876,41.82,75628.72,0.15,0.80694,0.00037,4.8005]
[1776741489911,41.82,75627.17,0.15,0.80633,0.00037,4.8097]
[1776741492931,41.83,75621.54,0.15,0.8042,0.00038,4.84146]
[1776741494946,41.83,75614.28,0.15,0.80145,0.00038,4.88204]
[1776741499981,41.83,75613.08,0.15,0.80099,0.00038,4.88868]
[1776741505018,41.82,75602.19,0.15,0.79683,0.00039,4.94907]
[1776741507031,41.82,75594.68,0.15,0.79392,0.00039,4.99068]
[1776741508038,41.82,75586.6,0.15,0.79075,0.00039,5.03527]
[1776741510055,41.83,75581.41,0.15,0.7887,0.0004,5.06387]
[1776741511165,41.83,75581.11,0.15,0.78898,0.0004,5.05086]
[1776741515090,41.83,75574.99,0.15,0.78654,0.0004,5.08451]
[1776741520122,41.83,75574.11,0.15,0.78619,0.0004,5.08942]
[1776741525157,41.83,75574.13,0.15,0.78618,0.0004,5.08947]
[1776741530192,41.83,75572.74,0.15,0.78562,0.0004,5.0972]
[1776741531311,41.83,75562.13,0.15,0.78136,0.0004,5.15482]
[1776741533215,41.83,75561.11,0.15,0.78095,0.0004,5.16026]
[1776741538248,41.84,75555.75,0.15,0.77877,0.00041,5.18932]
[1776741541384,41.84,75549.02,0.15,0.77602,0.00041,5.22552]
[1776741543291,41.84,75542.2,0.15,0.77322,0.00041,5.26195]
[1776741544298,41.84,75531.57,0.15,0.76881,0.00042,5.31836]
[1776741545305,41.84,75522.2,0.15,0.76489,0.00042,5.36761]
[1776741546322,41.84,75520.62,0.15,0.76423,0.00042,5.37582]
[1776741548332,41.84,75514.92,0.15,0.76181,0.00042,5.40555]
[1776741550345,41.84,75509.63,0.15,0.75957,0.00043,5.43294]
[1776741555380,41.83,75514.9,0.15,0.76182,0.00042,5.40544]
[1776741560417,41.83,75513.07,0.15,0.76106,0.00042,5.41483]
[1776741565451,41.83,75510.93,0.15,0.76016,0.00043,5.42582]
[1776741570488,41.83,75512.21,0.15,0.76071,0.00042,5.41902]
[1776741575523,41.83,75511.69,0.15,0.76088,0.00043,5.40724]
[1776741580560,41.83,75515.62,0.15,0.76256,0.00042,5.38675]
[1776741585598,41.83,75515.84,0.15,0.76264,0.00042,5.38566]
[1776741590636,41.83,75518.03,0.15,0.76356,0.00042,5.37435]
[1776741596676,41.83,75516.76,0.15,0.76301,0.00042,5.38114]
[1776741601714,41.83,75514.76,0.15,0.76216,0.00042,5.3916]
[1776741606746,41.83,75514.0,0.15,0.76184,0.00042,5.39557]
[1776741611907,41.83,75516.79,0.15,0.76302,0.00042,5.38105]
[1776741613795,41.83,75524.53,0.15,0.76629,0.00042,5.34054]
[1776741614807,41.83,75531.08,0.15,0.76903,0.00042,5.30605]
[1776741616817,41.83,75537.09,0.15,0.77152,0.00041,5.27429]
[1776741621977,41.84,75539.69,0.15,0.77258,0.00041,5.26073]
[1776741627893,41.84,75539.66,0.15,0.77254,0.00041,5.2612]
[1776741633936,41.85,75540.13,0.15,0.77311,0.00041,5.24442]
[1776741636956,41.85,75545.52,0.15,0.77532,0.00041,5.21588]
[1776741640985,41.85,75538.66,0.15,0.77247,0.00041,5.25274]
[1776741644006,41.85,75544.24,0.15,0.77476,0.00041,5.22317]
[1776741651055,41.86,75546.65,0.15,0.77571,0.00041,5.21088]
[1776741656089,41.87,75542.63,0.15,0.77402,0.00041,5.23275]
[1776741661126,41.87,75544.36,0.15,0.77471,0.00041,5.22386]
[1776741666160,41.88,75546.39,0.15,0.77551,0.00041,5.21344]
[1776741671195,41.89,75546.59,0.15,0.77556,0.00041,5.21281]
[1776741677240,41.89,75546.76,0.15,0.77559,0.00041,5.21244]
[1776741682400,41.9,75547.13,0.15,0.7757,0.00041,5.21095]
[1776741688314,41.91,75547.84,0.15,0.77595,0.00041,5.20774]
[1776741692471,41.92,75551.31,0.15,0.77774,0.00041,5.17496]
[1776741698384,41.92,75548.34,0.15,0.77647,0.00041,5.1915]
[1776741702541,41.93,75557.45,0.15,0.78015,0.00041,5.14311]
[1776741708455,41.95,75562.08,0.15,0.78195,0.0004,5.11922]
[1776741711479,41.95,75556.06,0.15,0.77948,0.00041,5.15209]
[1776741713492,41.95,75554.26,0.15,0.77874,0.00041,5.16187]
[1776741718528,41.96,75550.67,0.15,0.77726,0.00041,5.18128]
[1776741723563,41.96,75547.64,0.15,0.77601,0.00041,5.1976]
[1776741728597,41.96,75549.67,0.15,0.77684,0.00041,5.18678]
[1776741733634,41.96,75552.41,0.15,0.77795,0.00041,5.17227]
[1776741738667,41.96,75554.99,0.15,0.77898,0.00041,5.15866]
[1776741743703,41.97,75557.29,0.15,0.77989,0.00041,5.14665]
[1776741748738,41.97,75552.23,0.15,0.7778,0.00041,5.17416]
[1776741751758,41.98,75551.97,0.15,0.77809,0.00041,5.16101]
[1776741754779,41.98,75541.61,0.15,0.77382,0.00041,5.21646]
[1776741755788,41.98,75537.96,0.15,0.77231,0.00041,5.23584]
[1776741760822,41.98,75539.59,0.15,0.773,0.00041,5.22704]
[1776741762835,41.98,75533.27,0.15,0.77037,0.00042,5.26048]
[1776741763842,41.98,75525.7,0.15,0.7672,0.00042,5.30036]
[1776741764857,41.98,75519.95,0.15,0.76478,0.00042,5.33043]
[1776741767870,41.98,75516.83,0.15,0.76346,0.00042,5.34668]
[1776741772908,41.98,75511.91,0.15,0.76136,0.00043,5.37232]
[1776741777941,41.98,75513.15,0.15,0.76188,0.00043,5.36599]
[1776741783110,41.98,75513.81,0.15,0.76215,0.00043,5.36269]
[1776741789018,41.98,75523.32,0.15,0.76616,0.00042,5.31339]
[1776741794053,41.99,75524.16,0.15,0.7665,0.00042,5.30911]
[1776741801101,41.99,75523.33,0.15,0.76615,0.00042,5.31352]
[1776741806136,41.99,75521.34,0.15,0.7653,0.00042,5.32396]
[1776741811171,41.99,75524.26,0.15,0.76692,0.00042,5.29421]
[1776741816207,41.99,75525.05,0.15,0.76724,0.00042,5.2903]
[1776741821241,42.0,75527.5,0.15,0.76825,0.00042,5.27767]
[1776741826290,42.0,75532.15,0.15,0.77017,0.00042,5.2535]
[1776741827289,42.0,75542.59,0.15,0.7745,0.00041,5.19831]
[1776741828296,42.01,75556.08,0.15,0.78001,0.00041,5.12636]
[1776741830310,42.01,75569.92,0.15,0.78558,0.0004,5.05191]
[1776741835347,42.02,75568.08,0.15,0.78481,0.0004,5.06236]
[1776741838367,42.02,75573.09,0.15,0.7868,0.0004,5.03542]
[1776741843549,42.03,75575.07,0.15,0.78756,0.0004,5.02511]
[1776741849448,42.03,75577.72,0.15,0.78857,0.0004,5.01126]
[1776741855490,42.04,75575.84,0.15,0.78778,0.0004,5.02204]
[1776741860528,42.05,75580.41,0.15,0.78956,0.0004,4.99761]
[1776741865563,42.05,75582.1,0.15,0.7902,0.0004,4.9888]
[1776741870599,42.05,75582.22,0.15,0.79025,0.0004,4.98809]
[1776741876640,42.05,75585.22,0.15,0.79185,0.00039,4.95693]
[1776741881675,42.05,75583.99,0.15,0.79135,0.00039,4.96378]
[1776741888725,42.06,75581.92,0.15,0.79053,0.0004,4.97512]
[1776741893901,42.06,75581.32,0.15,0.79029,0.0004,4.97844]
[1776741899802,42.06,75581.75,0.15,0.79046,0.0004,4.97613]
[1776741904838,42.06,75581.49,0.15,0.79036,0.0004,4.97758]
[1776741910880,42.06,75581.53,0.15,0.79037,0.0004,4.97733]
[1776741917933,42.05,75577.4,0.15,0.78875,0.0004,4.99965]
[1776741922963,42.05,75576.48,0.15,0.7884,0.0004,5.00448]
[1776741928005,42.05,75576.68,0.15,0.78849,0.0004,5.00321]
[1776741931023,42.05,75576.0,0.15,0.78864,0.0004,4.99191]
[1776741933038,42.05,75570.81,0.15,0.78658,0.0004,5.02003]
[1776741938071,42.04,75573.47,0.15,0.78766,0.0004,5.0053]
[1776741943108,42.04,75575.32,0.15,0.78842,0.0004,4.99503]
[1776741949149,42.04,75576.03,0.15,0.78871,0.0004,4.99094]
[1776741954324,42.03,75576.99,0.15,0.78911,0.0004,4.98554]
[1776741960226,42.03,75577.66,0.15,0.78939,0.0004,4.98173]
[1776741965277,42.03,75576.71,0.15,0.78902,0.0004,4.98677]
[1776741966272,42.03,75585.04,0.15,0.79232,0.00039,4.94123]
[1776741967278,42.03,75593.59,0.15,0.79567,0.00039,4.89432]
[1776741972312,42.04,75592.84,0.15,0.79536,0.00039,4.89877]
[1776741978356,42.04,75592.98,0.15,0.79538,0.00039,4.89842]
[1776741983391,42.05,75595.98,0.15,0.79653,0.00039,4.88231]
[1776741987419,42.05,75584.84,0.15,0.79214,0.00039,4.94383]
[1776741988428,42.05,75574.08,0.15,0.78787,0.0004,5.00254]
[1776741993461,42.05,75581.15,0.15,0.79111,0.0004,4.94889]
[1776741994604,42.05,75589.57,0.15,0.79443,0.00039,4.90276]
[1776742000510,42.05,75586.17,0.15,0.79306,0.00039,4.92189]
[1776742005546,42.06,75586.37,0.15,0.79311,0.00039,4.92114]
[1776742010607,42.06,75591.38,0.15,0.79506,0.00039,4.89396]
[1776742016626,42.07,75592.74,0.15,0.79557,0.00039,4.88675]
[1776742018639,42.07,75602.27,0.15,0.79927,0.00039,4.83433]
[1776742022667,42.07,75609.98,0.15,0.80222,0.00038,4.79195]
[1776742024819,42.08,75627.25,0.15,0.80875,0.00038,4.69603]
[1776742027705,42.08,75630.41,0.15,0.80989,0.00037,4.67901]
[1776742032744,42.09,75631.54,0.15,0.81026,0.00037,4.67349]
[1776742037778,42.1,75630.77,0.15,0.80994,0.00037,4.67836]
[1776742042813,42.11,75631.33,0.15,0.81011,0.00037,4.67577]
[1776742048858,42.11,75636.21,0.15,0.81194,0.00037,4.64832]
[1776742051879,42.11,75635.91,0.15,0.81226,0.00037,4.63487]
[1776742056913,42.11,75635.4,0.15,0.81207,0.00037,4.63773]
[1776742061227,42.11,75635.61,0.15,0.81215,0.00037,4.63654]
[1776742071011,42.11,75638.6,0.15,0.81324,0.00037,4.62]
[1776742076054,42.11,75640.23,0.15,0.81383,0.00037,4.61105]
[1776742080087,42.11,75658.52,0.15,0.82052,0.00036,4.50813]
[1776742081094,42.11,75654.86,0.15,0.81919,0.00036,4.52881]
[1776742083108,42.11,75648.43,0.15,0.81683,0.00037,4.56532]
[1776742085254,42.12,75644.08,0.15,0.81522,0.00037,4.58996]
[1776742091165,42.12,75645.81,0.15,0.81583,0.00037,4.58068]
[1776742096201,42.13,75644.9,0.15,0.81546,0.00037,4.58621]
[1776742101235,42.13,75643.09,0.15,0.81477,0.00037,4.59677]
[1776742106269,42.14,75641.09,0.15,0.81401,0.00037,4.60835]
[1776742111304,42.14,75639.83,0.15,0.81396,0.00037,4.60056]
[1776742114325,42.14,75630.96,0.15,0.81065,0.00037,4.65041]
[1776742120367,42.14,75631.91,0.15,0.81101,0.00037,4.64514]
[1776742125534,42.14,75633.0,0.15,0.81141,0.00037,4.63909]
[1776742131443,42.14,75632.95,0.15,0.81139,0.00037,4.63943]
[1776742136486,42.14,75634.09,0.15,0.81181,0.00037,4.63313]
[1776742141520,42.14,75630.07,0.15,0.8103,0.00037,4.6557]
[1776742146556,42.14,75629.46,0.15,0.81007,0.00037,4.65907]
[1776742151590,42.14,75630.84,0.15,0.81059,0.00037,4.65136]
[1776742157632,42.14,75630.51,0.15,0.81046,0.00037,4.65324]
[1776742162667,42.14,75630.58,0.15,0.81049,0.00037,4.65288]
[1776742173744,42.14,75628.68,0.15,0.81021,0.00038,4.64831]
[1776742179786,42.14,75628.32,0.15,0.81007,0.00038,4.65038]
[1776742184822,42.15,75629.66,0.15,0.81057,0.00037,4.64296]
[1776742189859,42.15,75629.98,0.15,0.81068,0.00037,4.64133]
[1776742196028,42.15,75628.7,0.15,0.81019,0.00038,4.64865]
[1776742201943,42.15,75628.24,0.15,0.81001,0.00038,4.65136]
[1776742204963,42.15,75623.03,0.15,0.80805,0.00038,4.68044]
[1776742206099,42.15,75629.37,0.15,0.81043,0.00038,4.64502]
[1776742207985,42.15,75634.93,0.15,0.81251,0.00037,4.61392]
[1776742208991,42.15,75642.06,0.15,0.81515,0.00037,4.57399]
[1776742209999,42.15,75652.8,0.15,0.81908,0.00036,4.51366]
[1776742211017,42.16,75653.45,0.15,0.81931,0.00036,4.5102]
[1776742216169,42.17,75647.41,0.15,0.81704,0.00037,4.5451]
[1776742223097,42.18,75648.09,0.15,0.81722,0.00037,4.54235]
[1776742226239,42.18,75658.42,0.15,0.82095,0.00036,4.48465]
[1776742228133,42.19,75659.62,0.15,0.82136,0.00036,4.4783]
[1776742231155,42.19,75657.95,0.15,0.82118,0.00036,4.4727]
[1776742236309,42.19,75656.71,0.15,0.82075,0.00036,4.47937]
[1776742240217,42.19,75662.99,0.15,0.82298,0.00036,4.44452]
[1776742241224,42.2,75668.61,0.15,0.82498,0.00036,4.41304]
[1776742246380,42.2,75671.94,0.15,0.82615,0.00036,4.39452]
[1776742252302,42.2,75672.62,0.15,0.82638,0.00036,4.39081]
[1776742257336,42.2,75672.49,0.15,0.82632,0.00036,4.39168]
[1776742262459,42.2,75678.76,0.15,0.82853,0.00035,4.35641]
[1776742264401,42.2,75701.7,0.15,0.83649,0.00034,4.22637]
[1776742265409,42.21,75713.79,0.15,0.84058,0.00034,4.15779]
[1776742266416,42.21,75715.49,0.15,0.84114,0.00033,4.14829]
[1776742271455,42.21,75716.26,0.15,0.84137,0.00033,4.14433]
[1776742276490,42.21,75715.49,0.15,0.84112,0.00033,4.14857]
[1776742279509,42.21,75708.31,0.15,0.83868,0.00034,4.18975]
[1776742284544,42.22,75708.7,0.15,0.83877,0.00034,4.18814]
[1776742289579,42.23,75705.8,0.15,0.83777,0.00034,4.20504]
[1776742292601,42.22,75705.66,0.15,0.83817,0.00034,4.19036]
[1776742296742,42.22,75693.42,0.15,0.83398,0.00035,4.25978]
[1776742297637,42.22,75693.42,0.15,0.83399,0.00035,4.2596]
[1776742299653,42.22,75687.58,0.15,0.83199,0.00035,4.29228]
[1776742300656,42.22,75692.89,0.15,0.83384,0.00035,4.262]
[1776742305690,42.22,75694.23,0.15,0.83429,0.00034,4.25466]
[1776742310727,42.22,75694.07,0.15,0.83422,0.00035,4.25588]
[1776742315762,42.22,75693.16,0.15,0.83389,0.00035,4.26126]
[1776742321803,42.22,75691.83,0.15,0.83344,0.00035,4.2687]
[1776742323818,42.22,75686.61,0.15,0.83164,0.00035,4.29794]
[1776742328855,42.21,75683.29,0.15,0.83053,0.00035,4.31603]
[1776742333890,42.2,75685.82,0.15,0.83146,0.00035,4.30087]
[1776742337030,42.2,75691.34,0.15,0.83341,0.00035,4.26919]
[1776742340937,42.19,75696.6,0.15,0.83524,0.00034,4.23897]
[1776742345972,42.19,75698.78,0.15,0.83601,0.00034,4.22625]
[1776742351007,42.19,75698.25,0.15,0.8363,0.00034,4.21357]
[1776742356044,42.19,75699.51,0.15,0.83674,0.00034,4.20622]
[1776742361079,42.18,75694.24,0.15,0.83494,0.00035,4.23593]
[1776742364100,42.18,75687.53,0.15,0.83264,0.00035,4.27368]
[1776742369137,42.17,75686.47,0.15,0.83231,0.00035,4.27907]
[1776742371152,42.17,75679.74,0.15,0.82995,0.00035,4.31726]
[1776742375178,42.17,75674.5,0.15,0.8281,0.00035,4.34688]
[1776742381220,42.17,75673.55,0.15,0.82778,0.00035,4.35193]
[1776742387382,42.17,75677.23,0.15,0.82911,0.00035,4.33076]
[1776742394312,42.16,75677.23,0.15,0.82913,0.00035,4.33043]
[1776742402368,42.16,75679.09,0.15,0.82979,0.00035,4.31976]
[1776742407525,42.17,75680.03,0.15,0.83008,0.00035,4.31508]
[1776742412440,42.17,75678.48,0.15,0.82996,0.00035,4.30889]
[1776742417595,42.17,75679.51,0.15,0.83033,0.00035,4.30287]
[1776742421509,42.17,75673.71,0.15,0.82828,0.00035,4.33571]
[1776742426536,42.17,75670.33,0.15,0.82707,0.00036,4.35508]
[1776742432578,42.17,75669.45,0.15,0.82674,0.00036,4.36031]
[1776742437618,42.18,75673.8,0.15,0.82828,0.00035,4.33578]
[1776742439631,42.18,75677.07,0.15,0.82943,0.00035,4.31741]
[1776742444668,42.18,75677.63,0.15,0.8296,0.00035,4.31469]
[1776742449702,42.19,75674.62,0.15,0.82851,0.00035,4.33211]
[1776742454738,42.19,75676.27,0.15,0.82907,0.00035,4.32311]
[1776742464807,42.2,75677.5,0.15,0.82947,0.00035,4.31682]
[1776742469844,42.2,75679.08,0.15,0.83,0.00035,4.30822]
[1776742471857,42.2,75679.03,0.15,0.83043,0.00035,4.29322]
[1776742476895,42.21,75678.11,0.15,0.83008,0.00035,4.2988]
[1776742482937,42.21,75677.29,0.15,0.82976,0.00035,4.30392]
[1776742488091,42.22,75675.91,0.15,0.82925,0.00035,4.31212]
[1776742494014,42.22,75671.85,0.15,0.82779,0.00036,4.33547]
[1776742499051,42.22,75670.49,0.15,0.82729,0.00036,4.34342]
[1776742504112,42.23,75667.35,0.15,0.82615,0.00036,4.36143]
[1776742508243,42.23,75641.08,0.15,0.81657,0.00037,4.50962]
[1776742509148,42.23,75641.08,0.15,0.81657,0.00037,4.50963]
[1776742514184,42.23,75639.7,0.15,0.81606,0.00037,4.51739]
[1776742518314,42.23,75634.24,0.15,0.81404,0.00037,4.5479]
[1776742527276,42.22,75637.01,0.15,0.81509,0.00037,4.53209]
[1776742531306,42.22,75630.02,0.15,0.81293,0.00038,4.5557]
[1776742532311,42.22,75624.59,0.15,0.8109,0.00038,4.58595]
[1776742537348,42.21,75625.85,0.15,0.81141,0.00038,4.57835]
[1776742538454,42.21,75620.05,0.15,0.80922,0.00038,4.61063]
[1776742540368,42.21,75614.49,0.15,0.80711,0.00038,4.64135]
[1776742544396,42.2,75613.77,0.15,0.80689,0.00038,4.64467]
[1776742545827,42.2,75613.91,0.15,0.80695,0.00038,4.64373]
[1776742551446,42.19,75614.41,0.15,0.80717,0.00038,4.64058]
[1776742553460,42.19,75619.77,0.15,0.80922,0.00038,4.61062]
[1776742555474,42.19,75624.5,0.15,0.81101,0.00038,4.58421]
[1776742560509,42.19,75624.07,0.15,0.81084,0.00038,4.58674]
[1776742565552,42.2,75621.04,0.15,0.80969,0.00038,4.60375]
[1776742570587,42.2,75623.76,0.15,0.81071,0.00038,4.58864]
[1776742575622,42.2,75624.79,0.15,0.8111,0.00038,4.58298]
[1776742580657,42.2,75626.68,0.15,0.8118,0.00038,4.57253]
[1776742585692,42.2,75626.55,0.15,0.81174,0.00038,4.57343]
[1776742590727,42.2,75622.87,0.15,0.81034,0.00038,4.59408]
[1776742591734,42.2,75620.27,0.15,0.8098,0.00038,4.59323]
[1776742595762,42.2,75615.59,0.15,0.80802,0.00038,4.6193]
[1776742601805,42.2,75616.56,0.15,0.8084,0.00038,4.61375]
[1776742606838,42.2,75616.73,0.15,0.80848,0.00038,4.61267]
[1776742612882,42.2,75617.26,0.15,0.80869,0.00038,4.60955]
[1776742617919,42.2,75613.91,0.15,0.80742,0.00038,4.6281]
[1776742619017,42.19,75604.62,0.15,0.80383,0.00039,4.67973]
[1776742620941,42.2,75604.93,0.15,0.80395,0.00039,4.67807]
[1776742625976,42.19,75605.06,0.15,0.80402,0.00039,4.67705]
[1776742631011,42.19,75604.5,0.15,0.8038,0.00039,4.68021]
[1776742635039,42.19,75598.04,0.15,0.80129,0.00039,4.71598]
[1776742637052,42.19,75590.53,0.15,0.79835,0.00039,4.75733]
[1776742642086,42.18,75585.93,0.15,0.79656,0.0004,4.78216]
[1776742647123,42.18,75586.13,0.15,0.79668,0.0004,4.78049]
[1776742651150,42.17,75585.64,0.15,0.79696,0.0004,4.76744]
[1776742656185,42.16,75578.59,0.15,0.79419,0.0004,4.80558]
[1776742659304,42.16,75572.92,0.15,0.79195,0.0004,4.83609]
[1776742664241,42.15,75561.74,0.15,0.78746,0.00041,4.89648]
[1776742665252,42.15,75553.73,0.15,0.78418,0.00041,4.9398]
[1776742666255,42.15,75550.05,0.15,0.78266,0.00041,4.95955]
[1776742668270,42.15,75541.48,0.15,0.77912,0.00042,5.00531]
[1776742671295,42.14,75538.53,0.15,0.77793,0.00042,5.02056]
[1776742675318,42.13,75532.05,0.15,0.77523,0.00042,5.05466]
[1776742677333,42.12,75529.34,0.15,0.77413,0.00042,5.06851]
[1776742682369,42.11,75532.27,0.15,0.77544,0.00042,5.05203]
[1776742687404,42.1,75531.32,0.15,0.77511,0.00042,5.05617]
[1776742689514,42.09,75539.24,0.15,0.77847,0.00042,5.01357]
[1776742693446,42.08,75542.66,0.15,0.77994,0.00042,4.9947]
[1776742698481,42.07,75540.7,0.15,0.77917,0.00042,5.0046]
[1776742703521,42.07,75546.75,0.15,0.78174,0.00042,4.97142]
[1776742708557,42.05,75542.49,0.15,0.78004,0.00042,4.99336]
[1776742709678,42.05,75536.46,0.15,0.77753,0.00042,5.02558]
[1776742711577,42.05,75535.27,0.15,0.77748,0.00042,5.01656]
[1776742716612,42.04,75532.38,0.15,0.77631,0.00042,5.03134]
[1776742722655,42.02,75531.11,0.15,0.77583,0.00042,5.0373]
[1776742727690,42.01,75531.18,0.15,0.77592,0.00042,5.03627]
[1776742733731,42.0,75531.32,0.15,0.77604,0.00042,5.03475]
[1776742738767,41.99,75533.6,0.15,0.77705,0.00042,5.02196]
[1776742743803,41.99,75532.49,0.15,0.77662,0.00042,5.02729]
[1776742748841,41.98,75532.26,0.15,0.77657,0.00042,5.02792]
[1776742753878,41.97,75532.17,0.15,0.77658,0.00042,5.0278]
[1776742758911,41.96,75531.57,0.15,0.77638,0.00042,5.03041]
[1776742763946,41.95,75531.69,0.15,0.77648,0.00042,5.02915]
[1776742768981,41.94,75531.99,0.15,0.77665,0.00042,5.02692]
[1776742772003,41.94,75532.16,0.15,0.77718,0.00042,5.0105]
[1776742778048,41.93,75531.21,0.15,0.77683,0.00042,5.0149]
[1776742783080,41.92,75531.71,0.15,0.77709,0.00042,5.01166]
[1776742788115,41.91,75532.88,0.15,0.77763,0.00042,5.00483]
[1776742793150,41.9,75533.23,0.15,0.77781,0.00042,5.00245]
[1776742798185,41.9,75532.77,0.15,0.77766,0.00042,5.00441]
[1776742803221,41.89,75530.55,0.15,0.77673,0.00042,5.01619]
[1776742808263,41.89,75525.33,0.15,0.77452,0.00043,5.0439]
[1776742809266,41.89,75519.23,0.15,0.77192,0.00043,5.07626]
[1776742813292,41.89,75512.36,0.15,0.76897,0.00043,5.1125]
[1776742816314,41.89,75506.82,0.15,0.76657,0.00044,5.14161]
[1776742821346,41.88,75505.04,0.15,0.76581,0.00044,5.15069]
[1776742824367,41.88,75512.69,0.15,0.76914,0.00043,5.11047]
[1776742826381,41.88,75515.68,0.15,0.77042,0.00043,5.09477]
[1776742829403,41.89,75524.8,0.15,0.77431,0.00043,5.04653]
[1776742830529,41.89,75530.46,0.15,0.77672,0.00042,5.01629]
[1776742831417,41.89,75530.46,0.15,0.77715,0.00042,5.00109]
[1776742836453,41.89,75529.35,0.15,0.77668,0.00043,5.00707]
[1776742845516,41.9,75529.56,0.15,0.77672,0.00043,5.00658]
[1776742850670,41.9,75528.12,0.15,0.77608,0.00043,5.01469]
[1776742854584,41.91,75522.18,0.15,0.77351,0.00043,5.04677]
[1776742859618,41.91,75521.63,0.15,0.77324,0.00043,5.05007]
[1776742864673,41.91,75517.11,0.15,0.77131,0.00043,5.07394]
[1776742866677,41.91,75511.69,0.15,0.76897,0.00043,5.10259]
[1776742871714,41.91,75511.22,0.15,0.76876,0.00043,5.10512]
[1776742876748,41.92,75510.16,0.15,0.76829,0.00043,5.11086]
[1776742881782,41.92,75509.61,0.15,0.76803,0.00043,5.11401]
[1776742886817,41.92,75510.77,0.15,0.76851,0.00043,5.10815]
[1776742891856,41.93,75508.97,0.15,0.76814,0.00043,5.10274]
[1776742896890,41.93,75510.39,0.15,0.76875,0.00043,5.09537]
[1776742901927,41.93,75510.81,0.15,0.76894,0.00043,5.09309]
[1776742906960,41.93,75510.84,0.15,0.76896,0.00043,5.09286]
[1776742909981,41.93,75505.54,0.15,0.76665,0.00044,5.12071]
[1776742915020,41.93,75505.82,0.15,0.76677,0.00044,5.11927]
[1776742920052,41.92,75504.22,0.15,0.76609,0.00044,5.12744]
[1776742925085,41.92,75506.84,0.15,0.76726,0.00044,5.11333]
[1776742932135,41.91,75507.52,0.15,0.7676,0.00044,5.1093]
[1776742934151,41.91,75513.77,0.15,0.77032,0.00043,5.0762]
[1776742935157,41.91,75519.73,0.15,0.77289,0.00043,5.04456]
[1776742937170,41.91,75522.64,0.15,0.77414,0.00043,5.02908]
[1776742939184,41.91,75531.16,0.15,0.77777,0.00042,4.98357]
[1776742942205,41.91,75531.54,0.15,0.77791,0.00042,4.9818]
[1776742945227,41.92,75539.91,0.15,0.78143,0.00042,4.93702]
[1776742946236,41.92,75544.98,0.15,0.78355,0.00042,4.90964]
[1776742949255,41.92,75546.22,0.15,0.78404,0.00042,4.90319]
[1776742951372,41.93,75544.69,0.15,0.78383,0.00042,4.8964]
[1776742957311,41.94,75542.47,0.15,0.78284,0.00042,4.90916]
[1776742962346,41.94,75542.44,0.15,0.78278,0.00042,4.90999]
[1776742967384,41.95,75541.97,0.15,0.78253,0.00042,4.91321]
[1776742972418,41.96,75542.67,0.15,0.78277,0.00042,4.91016]
[1776742981483,41.98,75543.81,0.15,0.78314,0.00042,4.9054]
[1776742986517,42.0,75551.5,0.15,0.78628,0.00042,4.8645]
[1776742988531,42.0,75558.53,0.15,0.78917,0.00041,4.82637]
[1776742993568,42.0,75560.67,0.15,0.79003,0.00041,4.81493]
[1776742998602,42.0,75562.87,0.15,0.79092,0.00041,4.80305]
[1776743003638,42.01,75565.42,0.15,0.79195,0.00041,4.78926]
[1776743008673,42.01,75566.37,0.15,0.79232,0.00041,4.78429]
[1776743011806,42.01,75566.64,0.15,0.79287,0.00041,4.76758]
[1776743017736,42.02,75565.83,0.15,0.79251,0.00041,4.77233]
[1776743022774,42.02,75567.28,0.15,0.79308,0.00041,4.76468]
[1776743027809,42.03,75565.72,0.15,0.79242,0.00041,4.77357]
[1776743032844,42.03,75567.13,0.15,0.79297,0.00041,4.76615]
[1776743037880,42.03,75568.52,0.15,0.79352,0.00041,4.75882]
[1776743044928,42.04,75568.41,0.15,0.79344,0.00041,4.75983]
[1776743046942,42.04,75562.8,0.15,0.79115,0.00041,4.79069]
[1776743052089,42.05,75565.62,0.15,0.79226,0.00041,4.77571]
[1776743058019,42.06,75566.58,0.15,0.7926,0.00041,4.77121]
[1776743063055,42.06,75566.63,0.15,0.79258,0.00041,4.77147]
[1776743068090,42.07,75567.23,0.15,0.79282,0.00041,4.76828]
[1776743071111,42.07,75566.24,0.15,0.79286,0.00041,4.75832]
[1776743076148,42.06,75561.34,0.15,0.79087,0.00041,4.78502]
[1776743082300,42.06,75560.0,0.15,0.79031,0.00041,4.79236]
[1776743088231,42.07,75558.92,0.15,0.78987,0.00041,4.79827]
[1776743093265,42.06,75559.71,0.15,0.79021,0.00041,4.79371]
[1776743098300,42.06,75558.8,0.15,0.78986,0.00041,4.7983]
[1776743103336,42.05,75552.23,0.15,0.78717,0.00042,4.83382]
[1776743105358,42.05,75548.32,0.15,0.78555,0.00042,4.85498]
[1776743110385,42.05,75554.69,0.15,0.78821,0.00041,4.82013]
[1776743117433,42.04,75555.51,0.15,0.7886,0.00041,4.81501]
[1776743122582,42.03,75555.88,0.15,0.78879,0.00041,4.81245]
[1776743128519,42.02,75563.83,0.15,0.7921,0.00041,4.76843]
[1776743133547,42.02,75566.5,0.15,0.79366,0.00041,4.73821]
[1776743136567,42.02,75560.38,0.15,0.79115,0.00041,4.77179]
[1776743138581,42.02,75557.44,0.15,0.78994,0.00041,4.78781]
[1776743143616,42.02,75559.3,0.15,0.79072,0.00041,4.77743]
[1776743149658,42.02,75561.22,0.15,0.79153,0.00041,4.7667]
[1776743155701,42.01,75560.19,0.15,0.79112,0.00041,4.77209]
[1776743160736,42.01,75562.55,0.15,0.79211,0.00041,4.75893]
[1776743165772,42.01,75561.19,0.15,0.79157,0.00041,4.76616]
[1776743168792,42.01,75555.33,0.15,0.78916,0.00041,4.79806]
[1776743174833,42.0,75556.92,0.15,0.78985,0.00041,4.78893]
[1776743179872,42.0,75560.79,0.15,0.79147,0.00041,4.76742]
[1776743184903,41.99,75560.35,0.15,0.79131,0.00041,4.76958]
[1776743191953,41.99,75560.49,0.15,0.79185,0.00041,4.75295]
[1776743196991,41.98,75562.66,0.15,0.79276,0.00041,4.74081]
[1776743202025,41.98,75563.22,0.15,0.79299,0.00041,4.73763]
[1776743207060,41.98,75560.23,0.15,0.79178,0.00041,4.75383]
[1776743212096,41.98,75561.17,0.15,0.79218,0.00041,4.74845]
[1776743217131,41.97,75558.63,0.15,0.79116,0.00041,4.76214]
[1776743222166,41.97,75558.73,0.15,0.79122,0.00041,4.76126]
[1776743227201,41.96,75557.56,0.15,0.79077,0.00041,4.7673]
[1776743232236,41.96,75558.87,0.15,0.79134,0.00041,4.75972]
[1776743235257,41.96,75564.08,0.15,0.7935,0.00041,4.7309]
[1776743240292,41.95,75563.34,0.15,0.79321,0.00041,4.73476]
[1776743245328,41.95,75562.87,0.15,0.79303,0.00041,4.73714]
[1776743247341,41.95,75568.71,0.15,0.79543,0.00041,4.70488]
[1776743249355,41.95,75571.75,0.15,0.79666,0.00041,4.6881]
[1776743252376,41.95,75570.69,0.15,0.79669,0.00041,4.67843]
[1776743257412,41.95,75569.37,0.15,0.79614,0.00041,4.68588]
[1776743262445,41.95,75567.5,0.15,0.79537,0.00041,4.6963]
[1776743267481,41.95,75567.93,0.15,0.79554,0.00041,4.69399]
[1776743272516,41.96,75570.29,0.15,0.7965,0.00041,4.68103]
[1776743277552,41.96,75574.15,0.15,0.79805,0.00041,4.65981]
[1776743282593,41.96,75576.17,0.15,0.79886,0.0004,4.6488]
[1776743287628,41.96,75578.62,0.15,0.79983,0.0004,4.63542]
[1776743290649,41.96,75583.8,0.15,0.8019,0.0004,4.60678]
[1776743295684,41.97,75585.98,0.15,0.80275,0.0004,4.59506]
[1776743300719,41.98,75588.81,0.15,0.80384,0.0004,4.57977]
[1776743306761,41.98,75590.17,0.15,0.80434,0.0004,4.57276]
[1776743311796,41.99,75585.89,0.15,0.80307,0.0004,4.58137]
[1776743313922,41.99,75591.6,0.15,0.80534,0.0004,4.54964]
[1776743319855,41.99,75590.3,0.15,0.80482,0.0004,4.55694]
[1776743323996,41.99,75596.63,0.15,0.80732,0.00039,4.52163]
[1776743325896,41.99,75603.49,0.15,0.81001,0.00039,4.48323]
[1776743326903,41.99,75604.35,0.15,0.81034,0.00039,4.47847]
[1776743334068,42.0,75604.96,0.15,0.81054,0.00039,4.47562]
[1776743341001,42.01,75604.87,0.15,0.81047,0.00039,4.47669]
[1776743343015,42.01,75617.12,0.15,0.8152,0.00038,4.40793]
[1776743344137,42.01,75628.89,0.15,0.81969,0.00038,4.34145]
[1776743345029,42.01,75628.89,0.15,0.81968,0.00038,4.34152]
[1776743348051,42.04,75633.51,0.15,0.82128,0.00038,4.31763]
[1776743354207,42.05,75635.39,0.15,0.82188,0.00038,4.3085]
[1776743360133,42.05,75634.89,0.15,0.8217,0.00038,4.31121]
[1776743365172,42.05,75633.41,0.15,0.82115,0.00038,4.3195]
[1776743370211,42.05,75634.65,0.15,0.82162,0.00038,4.31246]
[1776743371218,42.05,75634.42,0.15,0.82201,0.00038,4.29794]
[1776743376253,42.05,75633.79,0.15,0.82176,0.00038,4.30164]
[1776743378267,42.05,75639.26,0.15,0.82381,0.00037,4.2707]
[1776743382297,42.06,75648.55,0.15,0.82725,0.00037,4.21811]
[1776743387331,42.05,75646.06,0.15,0.82634,0.00037,4.23204]
[1776743389963,42.05,75646.9,0.15,0.82664,0.00037,4.22735]
[1776743399415,42.07,75639.75,0.15,0.82392,0.00037,4.26906]
[1776743404564,42.07,75640.75,0.15,0.82427,0.00037,4.26373]
[1776743410492,42.08,75640.56,0.15,0.82417,0.00037,4.26526]
[1776743415527,42.08,75639.61,0.15,0.82379,0.00037,4.271]
[1776743418549,42.08,75646.87,0.15,0.82647,0.00037,4.23005]
[1776743419556,42.08,75652.77,0.15,0.82863,0.00037,4.19668]
[1776743421570,42.08,75655.31,0.15,0.82956,0.00037,4.18225]
[1776743426606,42.03,75655.95,0.15,0.83008,0.00036,4.17412]
[1776743431641,42.03,75655.24,0.15,0.83034,0.00037,4.16162]
[1776743436676,42.02,75654.49,0.15,0.8301,0.00037,4.16532]
[1776743441713,42.01,75654.16,0.15,0.83002,0.00037,4.16666]
[1776743446746,42.01,75655.71,0.15,0.83061,0.00036,4.15738]
[1776743451780,42.0,75653.24,0.15,0.82979,0.00037,4.17024]
[1776743456816,41.99,75655.86,0.15,0.83077,0.00036,4.15486]
[1776743460844,41.96,75660.43,0.15,0.83259,0.00036,4.12631]
[1776743465879,41.94,75662.3,0.15,0.83341,0.00036,4.11348]
[1776743468901,41.94,75673.4,0.15,0.83739,0.00036,4.05]
[1776743469907,41.94,75675.27,0.15,0.83806,0.00036,4.03935]
[1776743475067,41.94,75679.56,0.15,0.83956,0.00035,4.01511]
[1776743480984,41.95,75683.21,0.15,0.84081,0.00035,3.99475]
[1776743485137,41.95,75688.95,0.15,0.84279,0.00035,3.96236]
[1776743488044,41.96,75696.37,0.15,0.84534,0.00034,3.92037]
[1776743490048,41.96,75697.18,0.15,0.84559,0.00034,3.91614]
[1776743491056,41.96,75696.31,0.15,0.84576,0.00034,3.90536]
[1776743495208,41.97,75691.21,0.15,0.84395,0.00035,3.93529]
[1776743500119,41.98,75688.13,0.15,0.84283,0.00035,3.95372]
[1776743505282,41.99,75693.76,0.15,0.84474,0.00035,3.92235]
[1776743508175,41.99,75697.28,0.15,0.84592,0.00034,3.90281]
[1776743513210,42.0,75695.7,0.15,0.84531,0.00034,3.91286]
[1776743518246,42.01,75695.58,0.15,0.84521,0.00034,3.91454]
[1776743523282,42.02,75696.05,0.15,0.84532,0.00034,3.9128]
[1776743527313,42.03,75691.0,0.15,0.84353,0.00035,3.94233]
[1776743532349,42.04,75694.95,0.15,0.84484,0.00034,3.92068]
[1776743537382,42.05,75698.01,0.15,0.84582,0.00034,3.90444]
[1776743542419,42.06,75695.82,0.15,0.84501,0.00034,3.91795]
[1776743547453,42.07,75695.86,0.15,0.84496,0.00034,3.9187]
[1776743551482,42.08,75691.21,0.15,0.8438,0.00035,3.92993]
[1776743556583,42.09,75690.62,0.15,0.84354,0.00035,3.93412]
[1776743561618,42.1,75690.46,0.15,0.84344,0.00035,3.93584]
[1776743567661,42.11,75690.92,0.15,0.84354,0.00035,3.93421]
[1776743571689,42.12,75702.82,0.15,0.84759,0.00034,3.86711]
[1776743574711,42.12,75707.99,0.15,0.8493,0.00034,3.83845]
[1776743579746,42.14,75709.55,0.15,0.84975,0.00034,3.83094]
[1776743584781,42.22,75708.27,0.15,0.84884,0.00034,3.84638]
[1776743589816,42.33,75710.08,0.15,0.84887,0.00034,3.84585]
[1776743594851,42.38,75711.88,0.15,0.84918,0.00034,3.84077]
[1776743599886,42.39,75712.82,0.15,0.84943,0.00034,3.83654]
[1776743604923,42.44,75712.97,0.15,0.84919,0.00034,3.84057]
[1776743611970,42.49,75713.1,0.15,0.84943,0.00034,3.82886]
[1776743617005,42.5,75708.95,0.15,0.84797,0.00034,3.85316]
[1776743622044,42.51,75710.31,0.15,0.84838,0.00034,3.84639]
[1776743627081,42.52,75710.7,0.15,0.84846,0.00034,3.84506]
[1776743629095,42.53,75715.84,0.15,0.85016,0.00033,3.81649]
[1776743633121,42.53,75710.62,0.15,0.84836,0.00034,3.84671]
[1776743638156,42.54,75710.13,0.15,0.84814,0.00034,3.85044]
[1776743643191,42.55,75708.93,0.15,0.84768,0.00034,3.85818]
[1776743648226,42.56,75709.05,0.15,0.84766,0.00034,3.85848]
[1776743655276,42.58,75707.67,0.15,0.84711,0.00034,3.86765]
[1776743662324,42.59,75709.05,0.15,0.84749,0.00034,3.86124]
[1776743667359,42.6,75707.93,0.15,0.84706,0.00034,3.86846]
[1776743672394,42.61,75707.21,0.15,0.84726,0.00034,3.85728]
[1776743673467,42.61,75701.13,0.15,0.84518,0.00034,3.89163]
[1776743676422,42.62,75697.92,0.15,0.84405,0.00034,3.91008]
[1776743681462,42.62,75699.4,0.15,0.84453,0.00034,3.90232]
[1776743682469,42.63,75706.04,0.15,0.84678,0.00034,3.86512]
[1776743683537,42.63,75706.36,0.15,0.84688,0.00034,3.86351]
[1776743691532,42.64,75705.8,0.15,0.8466,0.00034,3.86825]
[1776743697575,42.66,75704.46,0.15,0.84607,0.00034,3.87696]
[1776743702609,42.67,75702.31,0.15,0.84528,0.00034,3.88999]
[1776743707644,42.68,75700.11,0.15,0.84447,0.00034,3.90328]
[1776743712679,42.68,75697.25,0.15,0.84345,0.00034,3.92001]
[1776743716707,42.69,75694.03,0.15,0.84232,0.00035,3.93849]
[1776743721741,42.69,75693.51,0.15,0.84211,0.00035,3.94184]
[1776743726777,42.7,75691.18,0.15,0.84128,0.00035,3.95533]
[1776743731813,42.7,75689.19,0.15,0.84105,0.00035,3.95081]
[1776743735845,42.71,75694.77,0.15,0.84296,0.00035,3.91986]
[1776743736852,42.71,75699.5,0.15,0.84458,0.00034,3.89348]
[1776743739876,42.71,75704.39,0.15,0.84622,0.00034,3.8666]
[1776743742897,42.72,75708.27,0.15,0.84749,0.00034,3.84555]
[1776743748939,42.74,75706.87,0.15,0.84692,0.00034,3.85497]
[1776743753974,42.74,75705.24,0.15,0.84635,0.00034,3.86437]
[1776743759009,42.74,75704.88,0.15,0.84622,0.00034,3.86663]
[1776743762030,42.75,75697.64,0.15,0.84371,0.00034,3.90777]
[1776743768072,42.76,75698.62,0.15,0.84397,0.00034,3.90346]
[1776743774116,42.77,75694.38,0.15,0.84245,0.00035,3.92824]
[1776743779149,42.78,75699.45,0.15,0.84415,0.00034,3.90056]
[1776743784189,42.79,75691.46,0.15,0.84134,0.00035,3.94621]
[1776743786198,42.79,75698.6,0.15,0.84379,0.00034,3.90649]
[1776743791234,42.8,75698.11,0.15,0.84406,0.00034,3.89401]
[1776743796269,42.81,75696.08,0.15,0.84331,0.00034,3.90627]
[1776743801304,42.82,75693.22,0.15,0.84227,0.00035,3.92314]
[1776743804325,42.83,75688.32,0.15,0.84054,0.00035,3.95098]
[1776743809361,42.83,75688.35,0.15,0.84051,0.00035,3.95143]
[1776743815402,42.84,75687.42,0.15,0.84014,0.00035,3.95738]
[1776743820444,42.85,75690.86,0.15,0.8413,0.00035,3.9388]
[1776743825478,42.86,75689.55,0.15,0.8408,0.00035,3.9469]
[1776743830513,42.87,75698.09,0.15,0.8437,0.00034,3.89994]
[1776743831520,42.87,75703.65,0.15,0.84559,0.00034,3.86905]
[1776743836555,42.88,75704.09,0.15,0.84566,0.00034,3.86781]
[1776743842673,42.9,75707.8,0.15,0.84684,0.00034,3.84849]
[1776743850661,42.9,75709.68,0.15,0.84748,0.00034,3.83795]
[1776743851662,42.9,75708.64,0.15,0.84762,0.00034,3.82756]
[1776743856699,42.9,75709.42,0.15,0.84786,0.00034,3.82366]
[1776743862814,42.91,75712.23,0.15,0.84873,0.00034,3.80914]
[1776743868781,42.92,75715.66,0.15,0.84987,0.00033,3.79022]
[1776743873817,42.92,75717.02,0.15,0.85031,0.00033,3.7829]
[1776743878851,42.92,75719.06,0.15,0.85098,0.00033,3.77174]
[1776743883886,42.92,75724.01,0.15,0.85261,0.00033,3.74432]
[1776743888922,42.92,75722.96,0.15,0.85227,0.00033,3.75008]
[1776743893956,42.92,75719.96,0.15,0.85129,0.00033,3.76648]
[1776743898991,42.91,75719.83,0.15,0.85127,0.00033,3.76678]
[1776743904026,42.91,75718.52,0.15,0.85087,0.00033,3.7735]
[1776743910068,42.9,75715.64,0.15,0.84996,0.00033,3.78875]
[1776743911075,42.9,75714.18,0.15,0.84997,0.00034,3.78058]
[1776743915104,42.89,75707.01,0.15,0.84759,0.00034,3.8201]
[1776743917118,42.89,75702.19,0.15,0.84595,0.00034,3.84697]
[1776743922153,42.89,75708.44,0.15,0.84811,0.00034,3.81152]
[1776743928195,42.88,75707.75,0.15,0.84793,0.00034,3.8145]
[1776743933230,42.87,75706.39,0.15,0.84751,0.00034,3.82137]
[1776743939272,42.87,75708.37,0.15,0.84818,0.00034,3.8103]
[1776743944307,42.87,75708.0,0.15,0.84803,0.00034,3.81275]
[1776743949343,42.88,75713.02,0.15,0.8497,0.00034,3.78513]
[1776743955384,42.87,75713.91,0.15,0.85002,0.00034,3.77984]
[1776743960422,42.87,75712.86,0.15,0.84968,0.00034,3.78549]
[1776743965457,42.87,75709.88,0.15,0.8487,0.00034,3.80178]
[1776743971498,42.86,75706.81,0.15,0.8482,0.00034,3.80207]
[1776743975526,42.86,75712.09,0.15,0.85,0.00034,3.7722]
[1776743980562,42.86,75715.35,0.15,0.8511,0.00033,3.7538]
[1776743985605,42.85,75714.26,0.15,0.85075,0.00034,3.75974]
[1776743991641,42.85,75716.28,0.15,0.85144,0.00033,3.74823]
[1776743997684,42.85,75717.83,0.15,0.85197,0.00033,3.73933]
[1776744002719,42.85,75722.99,0.15,0.85366,0.00033,3.71084]
[1776744006752,42.85,75729.94,0.15,0.85595,0.00033,3.672]
[1776744011788,42.85,75732.07,0.15,0.85664,0.00033,3.66027]
[1776744016820,42.85,75730.21,0.15,0.85603,0.00033,3.67069]
[1776744021857,42.85,75730.95,0.15,0.85627,0.00033,3.66656]
[1776744023942,42.85,75725.86,0.15,0.8546,0.00033,3.69494]
[1776744028909,42.85,75721.08,0.15,0.85304,0.00033,3.72143]
[1776744031934,42.85,75728.35,0.15,0.85594,0.00033,3.66449]
[1776744036967,42.85,75727.59,0.15,0.85569,0.00033,3.66876]
[1776744037974,42.85,75728.88,0.15,0.85611,0.00033,3.66165]
[1776744044082,42.85,75725.98,0.15,0.85514,0.00033,3.6781]
[1776744051064,42.86,75725.33,0.15,0.85491,0.00033,3.68203]
[1776744056103,42.86,75731.88,0.15,0.85704,0.00033,3.64571]
[1776744058117,42.86,75737.44,0.15,0.85884,0.00032,3.61491]
[1776744060130,42.86,75742.88,0.15,0.86058,0.00032,3.58485]
[1776744062144,42.86,75745.39,0.15,0.86138,0.00032,3.57098]
[1776744067186,42.86,75749.23,0.15,0.86261,0.00032,3.54946]
[1776744072221,42.86,75750.9,0.15,0.86315,0.00032,3.54008]
[1776744074302,42.86,75742.78,0.15,0.86055,0.00032,3.58534]
[1776744080279,42.86,75744.43,0.15,0.86109,0.00032,3.57596]
[1776744086322,42.86,75747.98,0.15,0.86224,0.00032,3.55593]
[1776744087328,42.85,75756.6,0.15,0.86498,0.00031,3.50781]
[1776744088334,42.85,75762.34,0.15,0.86678,0.00031,3.4758]
[1776744091357,42.85,75756.85,0.15,0.86559,0.00031,3.48965]
[1776744096390,42.85,75756.3,0.15,0.86541,0.00031,3.49278]
[1776744101425,42.85,75754.78,0.15,0.86493,0.00031,3.50127]
[1776744106461,42.85,75752.76,0.15,0.86429,0.00032,3.51245]
[1776744112509,42.85,75751.05,0.15,0.86376,0.00032,3.52188]
[1776744114583,42.85,75731.87,0.15,0.8576,0.00033,3.62839]
[1776744118547,42.84,75728.89,0.15,0.85666,0.00033,3.64455]
[1776744122575,42.84,75735.76,0.15,0.85893,0.00032,3.6057]
[1776744124653,42.84,75739.5,0.15,0.86015,0.00032,3.5847]
[1776744130632,42.83,75737.6,0.15,0.85957,0.00032,3.59466]
[1776744135670,42.83,75733.93,0.15,0.8584,0.00032,3.61477]
[1776744139699,42.82,75728.43,0.15,0.85663,0.00033,3.64506]
[1776744141713,42.82,75723.38,0.15,0.85498,0.00033,3.673]
[1776744146746,42.81,75725.11,0.15,0.85559,0.00033,3.66261]
[1776744149770,42.81,75719.31,0.15,0.8537,0.00033,3.69459]
[1776744151785,42.8,75706.49,0.15,0.84991,0.00034,3.7498]
[1776744152789,42.8,75701.04,0.15,0.84806,0.00034,3.78023]
[1776744154868,42.8,75701.47,0.15,0.84822,0.00034,3.77761]
[1776744160845,42.8,75701.09,0.15,0.84812,0.00034,3.77915]
[1776744165880,42.79,75701.15,0.15,0.84817,0.00034,3.77832]
[1776744170917,42.79,75701.38,0.15,0.84828,0.00034,3.77665]
[1776744173938,42.78,75706.04,0.15,0.84987,0.00034,3.75044]
[1776744178974,42.78,75702.02,0.15,0.84851,0.00034,3.7728]
[1776744184012,42.78,75702.94,0.15,0.84884,0.00034,3.76745]
[1776744189044,42.78,75705.93,0.15,0.84987,0.00034,3.75049]
[1776744194081,42.78,75704.94,0.15,0.84954,0.00034,3.75586]
[1776744198110,42.77,75703.94,0.15,0.84922,0.00034,3.76114]
[1776744203144,42.77,75707.01,0.15,0.85028,0.00034,3.74356]
[1776744208180,42.76,75707.06,0.15,0.85033,0.00034,3.74276]
[1776744211200,42.76,75706.54,0.15,0.85067,0.00034,3.72915]
[1776744216234,42.76,75705.98,0.15,0.85051,0.00034,3.73181]
[1776744222277,42.75,75701.46,0.15,0.849,0.00034,3.75663]
[1776744228321,42.74,75701.95,0.15,0.84921,0.00034,3.7533]
[1776744233355,42.73,75701.46,0.15,0.8491,0.00034,3.75502]
[1776744238390,42.73,75702.42,0.15,0.84947,0.00034,3.74902]
[1776744240404,42.72,75711.1,0.15,0.85244,0.00034,3.69986]
[1776744242421,42.72,75715.4,0.15,0.8539,0.00033,3.67539]
[1776744247452,42.71,75713.69,0.15,0.85338,0.00034,3.68415]
[1776744249467,42.71,75719.27,0.15,0.85526,0.00033,3.65258]
[1776744254502,42.7,75718.45,0.15,0.85502,0.00033,3.65659]
[1776744259538,42.69,75714.33,0.15,0.85368,0.00033,3.67911]
[1776744265580,42.69,75714.4,0.15,0.85375,0.00033,3.67796]
[1776744271621,42.68,75716.42,0.15,0.85498,0.00033,3.64949]
[1776744278672,42.67,75719.07,0.15,0.85591,0.00033,3.63383]
[1776744283706,42.66,75722.71,0.15,0.85714,0.00033,3.61289]
[1776744285780,42.66,75728.15,0.15,0.85895,0.00033,3.58225]
[1776744291763,42.66,75729.93,0.15,0.85955,0.00033,3.5719]
[1776744296797,42.65,75730.52,0.15,0.85976,0.00033,3.56829]
[1776744301847,42.65,75729.89,0.15,0.85957,0.00033,3.5715]
[1776744306867,42.65,75730.3,0.15,0.85973,0.00033,3.56886]
[1776744309888,42.64,75719.53,0.15,0.8562,0.00033,3.62893]
[1776744310898,42.64,75718.47,0.15,0.85585,0.00033,3.63472]
[1776744314924,42.64,75711.24,0.15,0.85347,0.00034,3.67459]
[1776744315995,42.63,75705.92,0.15,0.85169,0.00034,3.70424]
[1776744319959,42.63,75702.03,0.15,0.85039,0.00034,3.72578]
[1776744324996,42.63,75700.82,0.15,0.85,0.00034,3.73211]
[1776744330028,42.62,75697.05,0.15,0.84874,0.00034,3.75279]
[1776744332043,42.62,75696.61,0.15,0.84911,0.00034,3.73864]
[1776744336140,42.61,75686.8,0.15,0.84574,0.00035,3.7934]
[1776744338085,42.61,75686.56,0.15,0.84567,0.00035,3.79447]
[1776744341108,42.6,75675.24,0.15,0.84172,0.00036,3.85772]
[1776744342113,42.6,75672.97,0.15,0.84092,0.00036,3.87028]
[1776744347151,42.59,75674.45,0.15,0.84152,0.00036,3.86084]
[1776744352186,42.53,75680.56,0.15,0.844,0.00035,3.82135]
[1776744356286,42.52,75673.91,0.15,0.84173,0.00036,3.85746]
[1776744362256,42.49,75669.06,0.15,0.84013,0.00036,3.88262]
[1776744367292,42.47,75667.85,0.15,0.83981,0.00036,3.88768]
[1776744369306,42.47,75661.25,0.15,0.83746,0.00036,3.92448]
[1776744374344,42.45,75654.69,0.15,0.83517,0.00037,3.95994]
[1776744379375,42.44,75651.95,0.15,0.83426,0.00037,3.97396]
[1776744384411,42.42,75648.86,0.15,0.83321,0.00037,3.98993]
[1776744385417,42.41,75641.99,0.15,0.83068,0.00037,4.0284]
[1776744386498,42.41,75642.48,0.15,0.83089,0.00037,4.02529]
[1776744389445,42.4,75648.37,0.15,0.83314,0.00037,3.99105]
[1776744393477,42.39,75660.58,0.15,0.8382,0.00036,3.90447]
[1776744394483,42.38,75663.67,0.15,0.83933,0.00036,3.8868]
[1776744399519,42.38,75662.07,0.15,0.8388,0.00036,3.89502]
[1776744405560,42.36,75658.17,0.15,0.83745,0.00036,3.91605]
[1776744410595,42.35,75656.5,0.15,0.8369,0.00037,3.92462]
[1776744416709,42.34,75656.23,0.15,0.83687,0.00037,3.92505]
[1776744423687,42.33,75656.4,0.15,0.83701,0.00037,3.92281]
[1776744428724,42.32,75656.85,0.15,0.83723,0.00037,3.91936]
[1776744433760,42.31,75656.23,0.15,0.83706,0.00037,3.92199]
[1776744436781,42.3,75655.78,0.15,0.83694,0.00037,3.92399]
[1776744438795,42.3,75655.87,0.15,0.83699,0.00037,3.92311]
[1776744443831,42.29,75656.16,0.15,0.83716,0.00037,3.92054]
[1776744448865,42.28,75655.84,0.15,0.8371,0.00037,3.92141]
[1776744453900,42.27,75656.63,0.15,0.83796,0.00037,3.89957]
[1776744458935,42.26,75656.75,0.15,0.83806,0.00037,3.89807]
[1776744465984,42.24,75657.43,0.15,0.83837,0.00036,3.89312]
[1776744471018,42.24,75658.26,0.15,0.83873,0.00036,3.88765]
[1776744476054,42.23,75662.2,0.15,0.8402,0.00036,3.86464]
[1776744481090,42.22,75659.73,0.15,0.83934,0.00036,3.87807]
[1776744487204,42.21,75660.11,0.15,0.83952,0.00036,3.87515]
[1776744493184,42.2,75660.29,0.15,0.83964,0.00036,3.87338]
[1776744498219,42.2,75661.24,0.15,0.84002,0.00036,3.86735]
[1776744504262,42.19,75661.75,0.15,0.84028,0.00036,3.86334]
[1776744508289,42.18,75657.02,0.15,0.8386,0.00036,3.88949]
[1776744513324,42.16,75663.65,0.15,0.8416,0.00036,3.8341]
[1776744520374,42.14,75664.08,0.15,0.84189,0.00036,3.82957]
[1776744524401,42.13,75658.6,0.15,0.83998,0.00036,3.85956]
[1776744527485,42.12,75652.27,0.15,0.83772,0.00037,3.89464]
[1776744533464,42.11,75653.26,0.15,0.83815,0.00037,3.88797]
[1776744538499,42.1,75652.94,0.15,0.83809,0.00037,3.88891]
[1776744543534,42.08,75651.14,0.15,0.8375,0.00037,3.89809]
[1776744547634,42.07,75661.02,0.15,0.84116,0.00036,3.84095]
[1776744553603,41.95,75660.84,0.15,0.84182,0.00036,3.83059]
[1776744558639,41.93,75660.05,0.15,0.84161,0.00036,3.83379]
[1776744566695,41.91,75660.17,0.15,0.84179,0.00036,3.83103]
[1776744569716,41.9,75653.68,0.15,0.83947,0.00037,3.86739]
[1776744571731,41.9,75650.81,0.15,0.83897,0.00037,3.86667]
[1776744576765,41.88,75646.09,0.15,0.83732,0.00037,3.8922]
[1776744581800,41.86,75645.76,0.15,0.8373,0.00037,3.89251]
[1776744583814,41.85,75639.51,0.15,0.83501,0.00037,3.92765]
[1776744588849,41.83,75641.09,0.15,0.83571,0.00037,3.91682]
[1776744595898,41.81,75642.1,0.15,0.83625,0.00037,3.90857]
[1776744600933,41.75,75638.27,0.15,0.83513,0.00038,3.92576]
[1776744605968,41.74,75638.02,0.15,0.83509,0.00038,3.92625]
[1776744611006,41.73,75632.7,0.15,0.83315,0.00038,3.95583]
[1776744617048,41.72,75631.09,0.15,0.83262,0.00038,3.9638]
[1776744622082,41.7,75632.89,0.15,0.83337,0.00038,3.95241]
[1776744627121,41.69,75633.38,0.15,0.83362,0.00038,3.94867]
[1776744631150,41.69,75632.58,0.15,0.83389,0.00038,3.93595]
[1776744637191,41.67,75632.14,0.15,0.83378,0.00038,3.93747]
[1776744648338,41.65,75631.77,0.15,0.83376,0.00038,3.93787]
[1776744654315,41.64,75630.64,0.15,0.83339,0.00038,3.94344]
[1776744658410,41.64,75639.45,0.15,0.83676,0.00038,3.89198]
[1776744661361,41.63,75639.34,0.15,0.83678,0.00038,3.8918]
[1776744666396,41.61,75638.84,0.15,0.83667,0.00038,3.89337]
[1776744671431,41.6,75637.26,0.15,0.83616,0.00038,3.90117]
[1776744676469,41.58,75640.95,0.15,0.83764,0.00037,3.87847]
[1776744682510,41.57,75643.26,0.15,0.83855,0.00037,3.86438]
[1776744687545,41.57,75637.43,0.15,0.83641,0.00038,3.8974]
[1776744692580,41.56,75638.17,0.15,0.83726,0.00038,3.87574]
[1776744697614,41.55,75644.94,0.15,0.83984,0.00037,3.83596]
[1776744702651,41.54,75643.5,0.15,0.83933,0.00037,3.84377]
[1776744707689,41.53,75648.19,0.15,0.84113,0.00037,3.81588]
[1776744712725,41.52,75649.26,0.15,0.8416,0.00037,3.80853]
[1776744718837,41.51,75645.73,0.15,0.84036,0.00037,3.82775]
[1776744724807,41.5,75650.85,0.15,0.84229,0.00037,3.79767]
[1776744729842,41.49,75655.53,0.15,0.84407,0.00037,3.76958]
[1776744734876,41.48,75655.72,0.15,0.84421,0.00037,3.76746]
[1776744738980,41.47,75650.33,0.15,0.84227,0.00037,3.79785]
[1776744742936,41.46,75648.27,0.15,0.84157,0.00037,3.80889]
[1776744747971,41.45,75651.08,0.15,0.84268,0.00037,3.79151]
[1776744751999,41.44,75650.57,0.15,0.84307,0.00037,3.77692]
[1776744757034,41.43,75648.63,0.15,0.84242,0.00037,3.78709]
[1776744762069,41.42,75648.27,0.15,0.84236,0.00037,3.78807]
[1776744767104,41.41,75649.07,0.15,0.84272,0.00037,3.78235]
[1776744772139,41.39,75649.3,0.15,0.84288,0.00037,3.77995]
[1776744778182,41.38,75649.7,0.15,0.8431,0.00037,3.77636]
[1776744783219,41.37,75649.13,0.15,0.84296,0.00037,3.77863]
[1776744788252,41.36,75649.58,0.15,0.84317,0.00037,3.7753]
[1776744793287,41.36,75648.02,0.15,0.8426,0.00037,3.78419]
[1776744797317,41.36,75641.87,0.15,0.84033,0.00037,3.81969]
[1776744802350,41.35,75639.62,0.15,0.83951,0.00038,3.83234]
[1776744809471,41.35,75638.91,0.15,0.83928,0.00038,3.83593]
[1776744812421,41.34,75638.91,0.15,0.83982,0.00038,3.81902]
[1776744818464,41.34,75637.61,0.15,0.83936,0.00038,3.82621]
[1776744823498,41.34,75636.83,0.15,0.83908,0.00038,3.83049]
[1776744829611,41.33,75635.03,0.15,0.83842,0.00038,3.84064]
[1776744835585,41.33,75635.09,0.15,0.83846,0.00038,3.83996]
[1776744840621,41.33,75634.75,0.15,0.83835,0.00038,3.84168]
[1776744844648,41.33,75629.08,0.15,0.83621,0.00038,3.87438]
[1776744846662,41.32,75624.95,0.15,0.83464,0.00038,3.89814]
[1776744851701,41.32,75624.36,0.15,0.83446,0.00038,3.90096]
[1776744852705,41.32,75629.56,0.15,0.83645,0.00038,3.87066]
[1776744854718,41.31,75636.08,0.15,0.83894,0.00038,3.83264]
[1776744855724,41.31,75641.14,0.15,0.84085,0.00037,3.80303]
[1776744857738,41.31,75642.34,0.15,0.84132,0.00037,3.79569]
[1776744863782,41.3,75642.08,0.15,0.8413,0.00037,3.79612]
[1776744869892,41.28,75641.32,0.15,0.84108,0.00037,3.79947]
[1776744873852,41.28,75641.32,0.15,0.84166,0.00037,3.78203]
[1776744879963,41.27,75640.22,0.15,0.84126,0.00037,3.78819]
[1776744885938,41.27,75638.64,0.15,0.84069,0.00038,3.79698]
[1776744890971,41.26,75638.02,0.15,0.84053,0.00038,3.79941]
[1776744896022,41.25,75637.17,0.15,0.84027,0.00038,3.80349]
[1776744897025,41.25,75617.89,0.15,0.8329,0.00039,3.91552]
[1776744898032,41.24,75609.0,0.15,0.82944,0.00039,3.96695]
[1776744899039,41.24,75608.34,0.15,0.8292,0.00039,3.97055]
[1776744903078,41.23,75615.96,0.15,0.83225,0.00039,3.92535]
[1776744905093,41.23,75620.79,0.15,0.83414,0.00039,3.89691]
[1776744910183,41.21,75622.78,0.15,0.83499,0.00038,3.88419]
[1776744913480,41.2,75623.58,0.15,0.83536,0.00038,3.87857]
[1776744919190,41.09,75625.48,0.15,0.83672,0.00038,3.85783]
[1776744923219,41.08,75636.08,0.15,0.84082,0.00038,3.79482]
[1776744924225,41.08,75639.24,0.15,0.84202,0.00038,3.77615]
[1776744929260,41.07,75642.07,0.15,0.84314,0.00037,3.75867]
[1776744933153,41.07,75642.72,0.15,0.8434,0.00037,3.75469]
[1776744933254,41.06,75643.07,0.15,0.8441,0.00037,3.73533]
[1776744938329,41.05,75644.22,0.15,0.84458,0.00037,3.7278]
[1776744939336,41.05,75650.09,0.15,0.84676,0.00037,3.69334]
[1776744941351,41.05,75659.4,0.15,0.85019,0.00036,3.63875]
[1776744942361,41.05,75661.34,0.15,0.85089,0.00036,3.62739]
[1776744947393,41.05,75660.58,0.15,0.85062,0.00036,3.63172]
[1776744952428,41.03,75659.41,0.15,0.85027,0.00036,3.63735]
[1776744959477,41.02,75660.16,0.15,0.85065,0.00036,3.63131]
[1776744964513,41.01,75663.93,0.15,0.85202,0.00036,3.60913]
[1776744967533,41.01,75655.67,0.15,0.84902,0.00037,3.65735]
[1776744969547,41.01,75653.58,0.15,0.84827,0.00037,3.66942]
[1776744974581,41.01,75653.38,0.15,0.84822,0.00037,3.67011]
[1776744979619,41.0,75652.72,0.15,0.84801,0.00037,3.67354]
[1776744984654,41.0,75645.37,0.15,0.84532,0.00037,3.71609]
[1776744989689,40.99,75643.88,0.15,0.84481,0.00037,3.72418]
[1776744991702,40.99,75643.4,0.15,0.84518,0.00037,3.70991]
[1776744996738,40.98,75641.18,0.15,0.84439,0.00037,3.72235]
[1776744997744,40.98,75633.5,0.15,0.8415,0.00038,3.76719]
[1776744998751,40.98,75631.99,0.15,0.84094,0.00038,3.77586]
[1776745003786,40.97,75638.19,0.15,0.84334,0.00038,3.73864]
[1776745008821,40.96,75639.63,0.15,0.84392,0.00038,3.72955]
[1776745016878,40.95,75638.84,0.15,0.84369,0.00038,3.73322]
[1776745021913,40.95,75637.52,0.15,0.84323,0.00038,3.74039]
[1776745026947,40.94,75637.25,0.15,0.84316,0.00038,3.74139]
[1776745031983,40.93,75636.73,0.15,0.843,0.00038,3.74387]
[1776745037022,40.93,75636.24,0.15,0.84284,0.00038,3.74637]
[1776745042057,40.92,75633.38,0.15,0.84181,0.00038,3.76243]
[1776745047099,40.92,75632.8,0.15,0.84162,0.00038,3.76532]
[1776745051171,40.91,75632.42,0.15,0.84206,0.00038,3.75008]
[1776745054148,40.91,75623.74,0.15,0.83876,0.00038,3.80065]
[1776745055155,40.9,75625.22,0.15,0.83934,0.00038,3.79181]
[1776745061241,40.89,75626.48,0.15,0.83988,0.00038,3.78349]
[1776745067242,40.89,75624.09,0.15,0.839,0.00038,3.79692]
[1776745072278,40.88,75626.02,0.15,0.83978,0.00038,3.7851]
[1776745074291,40.88,75633.14,0.15,0.84251,0.00038,3.74302]
[1776745081381,40.87,75636.55,0.15,0.84384,0.00038,3.72236]
[1776745088388,40.87,75633.7,0.15,0.8428,0.00038,3.73856]
[1776745091477,40.86,75620.78,0.15,0.83787,0.00039,3.81411]
[1776745092416,40.86,75620.91,0.15,0.83794,0.00039,3.81316]
[1776745094430,40.86,75615.76,0.15,0.83594,0.00039,3.84336]
[1776745097452,40.86,75611.43,0.15,0.83426,0.00039,3.86858]
[1776745102487,40.85,75614.86,0.15,0.83563,0.00039,3.84807]
[1776745107527,40.85,75618.92,0.15,0.83722,0.00039,3.82399]
[1776745112557,40.85,75619.89,0.15,0.83815,0.00039,3.80128]
[1776745117592,40.85,75620.17,0.15,0.83826,0.00039,3.79952]
[1776745122626,40.85,75619.1,0.15,0.83786,0.00039,3.80567]
[1776745127663,40.85,75620.54,0.15,0.83842,0.00039,3.79714]
[1776745130683,40.84,75615.93,0.15,0.83664,0.00039,3.82412]
[1776745132663,40.84,75619.52,0.15,0.83804,0.00039,3.80299]
[1776745132764,40.84,75627.77,0.15,0.84121,0.00038,3.75447]
[1776745134714,40.84,75632.09,0.15,0.84287,0.00038,3.72891]
[1776745139749,40.84,75631.5,0.15,0.84267,0.00038,3.73197]
[1776745141835,40.83,75636.83,0.15,0.84471,0.00038,3.70039]
[1776745143780,40.83,75646.92,0.15,0.84849,0.00037,3.64091]
[1776745144786,40.83,75648.52,0.15,0.84908,0.00037,3.6315]
[1776745149822,40.83,75645.33,0.15,0.84793,0.00037,3.64977]
[1776745152458,40.82,75644.8,0.15,0.84775,0.00037,3.65264]
[1776745158885,40.82,75643.22,0.15,0.8472,0.00037,3.66123]
[1776745163921,40.81,75644.25,0.15,0.8476,0.00037,3.65499]
[1776745168957,40.81,75644.63,0.15,0.84775,0.00037,3.6526]
[1776745172046,40.81,75644.46,0.15,0.84824,0.00037,3.63658]
[1776745178024,40.81,75641.08,0.15,0.84698,0.00037,3.65629]
[1776745183059,40.81,75641.22,0.15,0.84705,0.00037,3.65523]
[1776745188093,40.81,75644.13,0.15,0.84815,0.00037,3.63792]
[1776745193128,40.81,75643.42,0.15,0.84786,0.00037,3.64252]
[1776745196149,40.81,75626.39,0.15,0.84139,0.00038,3.74308]
[1776745197157,40.81,75608.61,0.15,0.8345,0.00039,3.84739]
[1776745198163,40.81,75601.65,0.15,0.83174,0.0004,3.88825]
[1776745199170,40.81,75602.27,0.15,0.832,0.0004,3.88446]
[1776745202259,40.81,75608.34,0.15,0.83443,0.00039,3.84837]
[1776745205214,40.8,75614.17,0.15,0.83674,0.00039,3.81377]
[1776745206220,40.8,75623.91,0.15,0.84052,0.00038,3.75645]
[1776745207231,40.8,75629.03,0.15,0.84248,0.00038,3.72634]
[1776745209242,40.8,75629.56,0.15,0.84268,0.00038,3.72332]
[1776745211255,40.8,75639.12,0.15,0.84631,0.00038,3.66687]
[1776745212097,40.8,75639.12,0.15,0.84631,0.00038,3.66687]
[1776745218306,40.79,75637.14,0.15,0.8456,0.00038,3.67799]
[1776745223339,40.79,75636.89,0.15,0.84553,0.00038,3.67902]
[1776745228376,40.78,75638.06,0.15,0.846,0.00038,3.67167]
[1776745231719,40.78,75640.1,0.15,0.84733,0.00037,3.64239]
[1776745238451,40.78,75641.97,0.15,0.84806,0.00037,3.63099]
[1776745243486,40.77,75642.47,0.15,0.84826,0.00037,3.62779]
[1776745248521,40.77,75642.88,0.15,0.84843,0.00037,3.62521]
[1776745252612,40.78,75636.15,0.15,0.84588,0.00038,3.66511]
[1776745258591,40.78,75635.97,0.15,0.84578,0.00038,3.66674]
[1776745262697,40.79,75624.98,0.15,0.84157,0.00038,3.73182]
[1776745263626,40.79,75624.98,0.15,0.84157,0.00038,3.73183]
[1776745264633,40.79,75619.91,0.15,0.83962,0.00039,3.76162]
[1776745269668,40.78,75621.0,0.15,0.84005,0.00039,3.75509]
[1776745274703,40.78,75620.96,0.15,0.84003,0.00039,3.75525]
[1776745279739,40.78,75614.31,0.15,0.83746,0.00039,3.79422]
[1776745284773,40.78,75616.38,0.15,0.83828,0.00039,3.78186]
[1776745289808,40.78,75613.38,0.15,0.83713,0.00039,3.79924]
[1776745291479,40.78,75613.38,0.15,0.83713,0.00039,3.79924]
[1776745291580,40.78,75612.14,0.15,0.8372,0.00039,3.7894]
[1776745296858,40.77,75612.1,0.15,0.8372,0.00039,3.78932]
[1776745302970,40.77,75612.04,0.15,0.8372,0.00039,3.78932]
[1776745309950,40.76,75611.75,0.15,0.83712,0.00039,3.79062]
[1776745315991,40.76,75613.58,0.15,0.83785,0.00039,3.77956]
[1776745322035,40.76,75613.53,0.15,0.83785,0.00039,3.77958]
[1776745327075,40.75,75611.77,0.15,0.83719,0.00039,3.78954]
[1776745332107,40.75,75613.26,0.15,0.8378,0.00039,3.78039]
[1776745337142,40.74,75613.77,0.15,0.83806,0.00039,3.77649]
[1776745343250,40.73,75613.69,0.15,0.8381,0.00039,3.77588]
[1776745345200,40.73,75613.46,0.15,0.83801,0.00039,3.77717]
[1776745349227,40.72,75613.18,0.15,0.83791,0.00039,3.7787]
[1776745351242,40.72,75613.24,0.15,0.83849,0.00039,3.76125]
[1776745356278,40.72,75612.8,0.15,0.83834,0.00039,3.7634]
[1776745361313,40.71,75615.14,0.15,0.83933,0.00039,3.74849]
[1776745366347,40.7,75618.49,0.15,0.84069,0.00039,3.72795]
[1776745371383,40.69,75619.13,0.15,0.84098,0.00039,3.72357]
[1776745377425,40.68,75623.33,0.15,0.84265,0.00038,3.69797]
[1776745382461,40.68,75622.65,0.15,0.84243,0.00039,3.70137]
[1776745387496,40.67,75622.62,0.15,0.84246,0.00039,3.70091]
[1776745392533,40.66,75620.92,0.15,0.84184,0.00039,3.71031]
[1776745397566,40.65,75619.54,0.15,0.84136,0.00039,3.71775]
[1776745403677,40.64,75619.91,0.15,0.84156,0.00039,3.71456]
[1776745409653,40.63,75619.56,0.15,0.84148,0.00039,3.71579]
[1776745411666,40.63,75615.85,0.15,0.8406,0.00039,3.72053]
[1776745416701,40.63,75614.89,0.15,0.84022,0.00039,3.72633]
[1776745421805,40.63,75626.63,0.15,0.84477,0.00038,3.65681]
[1776745422744,40.63,75629.78,0.15,0.84598,0.00038,3.63815]
[1776745423819,40.63,75636.83,0.15,0.84865,0.00038,3.5965]
[1776745427779,40.63,75636.32,0.15,0.84845,0.00038,3.59965]
[1776745433889,40.64,75640.04,0.15,0.84982,0.00037,3.57804]
[1776745440870,40.64,75640.7,0.15,0.85003,0.00037,3.57482]
[1776745447921,40.65,75642.92,0.15,0.85081,0.00037,3.5624]
[1776745449276,40.65,75642.92,0.15,0.85081,0.00037,3.5624]
[1776745454968,40.66,75639.39,0.15,0.84946,0.00037,3.58382]
[1776745461010,40.67,75638.38,0.15,0.84899,0.00038,3.59112]
[1776745469066,40.69,75635.4,0.15,0.84774,0.00038,3.61072]
[1776745471080,40.7,75634.59,0.15,0.84796,0.00038,3.59886]
[1776745476114,40.71,75631.85,0.15,0.84685,0.00038,3.6162]
[1776745481151,40.72,75633.58,0.15,0.84744,0.00038,3.60706]
[1776745483165,40.72,75639.47,0.15,0.84964,0.00037,3.57257]
[1776745488200,40.73,75639.17,0.15,0.84949,0.00038,3.57494]
[1776745493235,40.73,75637.57,0.15,0.84887,0.00038,3.58473]
[1776745498272,40.74,75635.37,0.15,0.84801,0.00038,3.59812]
[1776745503306,40.74,75634.55,0.15,0.84768,0.00038,3.60328]
[1776745507337,40.74,75628.09,0.15,0.84522,0.00038,3.64145]
[1776745513378,40.75,75627.87,0.15,0.84513,0.00038,3.6428]
[1776745518413,40.75,75626.94,0.15,0.84477,0.00038,3.6483]
[1776745524521,40.75,75626.95,0.15,0.84478,0.00038,3.64822]
[1776745530497,40.74,75626.35,0.15,0.84455,0.00038,3.65172]
[1776745532511,40.74,75626.46,0.15,0.84515,0.00038,3.63388]
[1776745542581,40.74,75626.02,0.15,0.84498,0.00038,3.63648]
[1776745549630,40.75,75625.8,0.15,0.8449,0.00038,3.63781]
[1776745554736,40.75,75627.66,0.15,0.84561,0.00038,3.62691]
[1776745560707,40.75,75627.42,0.15,0.84551,0.00038,3.62841]
[1776745566750,40.75,75627.83,0.15,0.84566,0.00038,3.62607]
[1776745567756,40.75,75635.23,0.15,0.84847,0.00038,3.58254]
[1776745568768,40.75,75638.51,0.15,0.8497,0.00038,3.56331]
[1776745573802,40.75,75638.14,0.15,0.84953,0.00038,3.566]
[1776745578836,40.76,75639.99,0.15,0.85019,0.00037,3.55569]
[1776745583874,40.77,75641.3,0.15,0.85064,0.00037,3.54858]
[1776745589913,40.77,75641.62,0.15,0.85071,0.00037,3.54742]
[1776745591927,40.78,75642.17,0.15,0.85146,0.00037,3.52736]
[1776745596962,40.78,75645.03,0.15,0.85249,0.00037,3.5111]
[1776745601997,40.79,75646.24,0.15,0.85289,0.00037,3.50478]
[1776745607032,40.8,75648.18,0.15,0.85357,0.00037,3.49389]
[1776745613075,40.81,75649.18,0.15,0.85389,0.00037,3.48891]
[1776745618110,40.81,75652.55,0.15,0.85509,0.00037,3.46976]
[1776745623145,40.82,75653.83,0.15,0.85552,0.00037,3.46283]
[1776745628180,40.82,75659.02,0.15,0.85744,0.00036,3.432]
[1776745632216,40.81,75665.4,0.15,0.85978,0.00036,3.39399]
[1776745634223,40.8,75671.03,0.15,0.86181,0.00035,3.36068]
[1776745640271,40.79,75676.93,0.15,0.86395,0.00035,3.3253]
[1776745641275,40.79,75689.24,0.15,0.86824,0.00034,3.25341]
[1776745642281,40.79,75701.28,0.15,0.87233,0.00034,3.18365]
[1776745644296,40.79,75709.8,0.15,0.87516,0.00033,3.13453]
[1776745645375,40.79,75714.45,0.15,0.87671,0.00033,3.10756]
[1776745648325,40.79,75716.87,0.15,0.87753,0.00033,3.09317]
[1776745651345,40.78,75717.83,0.15,0.87841,0.00033,3.07034]
[1776745656381,40.78,75714.84,0.15,0.87748,0.00033,3.08667]
[1776745661415,40.77,75718.29,0.15,0.87864,0.00033,3.06622]
[1776745666450,40.76,75716.11,0.15,0.87796,0.00033,3.07822]
[1776745671485,40.76,75712.73,0.15,0.8769,0.00033,3.0968]
[1776745676522,40.75,75713.64,0.15,0.87722,0.00033,3.09126]
[1776745682564,40.76,75711.31,0.15,0.87639,0.00033,3.10576]
[1776745685662,40.77,75694.09,0.15,0.87059,0.00034,3.20574]
[1776745686593,40.77,75694.09,0.15,0.87059,0.00034,3.2058]
[1776745688611,40.77,75685.91,0.15,0.86777,0.00035,3.25357]
[1776745693648,40.78,75685.57,0.15,0.86759,0.00035,3.25659]
[1776745695733,40.79,75677.71,0.15,0.86483,0.00035,3.30278]
[1776745696663,40.79,75677.71,0.15,0.86482,0.00035,3.30293]
[1776745704719,40.8,75673.5,0.15,0.86328,0.00035,3.3284]
[1776745709763,40.8,75668.78,0.15,0.86157,0.00036,3.35657]
[1776745710763,40.8,75662.05,0.15,0.85916,0.00036,3.39596]
[1776745711768,40.8,75659.14,0.15,0.85867,0.00036,3.39576]
[1776745717810,40.81,75660.63,0.15,0.8592,0.00036,3.38729]
[1776745722848,40.81,75658.08,0.15,0.85826,0.00036,3.40237]
[1776745725944,40.81,75650.66,0.15,0.85555,0.00037,3.44585]
[1776745731912,40.81,75652.81,0.15,0.85636,0.00037,3.43302]
[1776745736947,40.8,75652.98,0.15,0.85643,0.00037,3.43185]
[1776745743996,40.8,75652.99,0.15,0.85644,0.00037,3.43161]
[1776745749033,40.8,75653.12,0.15,0.8565,0.00037,3.43074]
[1776745755076,40.8,75655.37,0.15,0.85732,0.00036,3.41755]
[1776745760112,40.8,75656.51,0.15,0.85773,0.00036,3.41094]
[1776745765147,40.8,75653.99,0.15,0.85681,0.00037,3.42578]
[1776745770182,40.8,75653.33,0.15,0.85656,0.00037,3.42968]
[1776745773203,40.8,75652.97,0.15,0.857,0.00037,3.41451]
[1776745779246,40.8,75652.32,0.15,0.85676,0.00037,3.41837]
[1776745782266,40.8,75647.26,0.15,0.8549,0.00037,3.44801]
[1776745787301,40.8,75646.87,0.15,0.85476,0.00037,3.45027]
[1776745792336,40.79,75647.7,0.15,0.85513,0.00037,3.44439]
[1776745797453,40.78,75647.92,0.15,0.85528,0.00037,3.44187]
[1776745798459,40.78,75627.91,0.15,0.84778,0.00038,3.55929]
[1776745803494,40.77,75628.77,0.15,0.84816,0.00038,3.55341]
[1776745806517,40.76,75641.28,0.15,0.8529,0.00037,3.47951]
[1776745811550,40.76,75641.95,0.15,0.85317,0.00037,3.4753]
[1776745816575,40.75,75642.83,0.15,0.85355,0.00037,3.46924]
[1776745821621,40.75,75645.15,0.15,0.85446,0.00037,3.45495]
[1776745826656,40.74,75645.43,0.15,0.8546,0.00037,3.45269]
[1776745831695,40.74,75646.88,0.15,0.85572,0.00037,3.42665]
[1776745836722,40.74,75646.54,0.15,0.8556,0.00037,3.42855]
[1776745842768,40.73,75646.68,0.15,0.85566,0.00037,3.42763]
[1776745848814,40.72,75645.9,0.15,0.85543,0.00037,3.43129]
[1776745851835,40.72,75652.75,0.15,0.85799,0.00037,3.39044]
[1776745856872,40.71,75649.66,0.15,0.8569,0.00037,3.40784]
[1776745861907,40.71,75649.19,0.15,0.85672,0.00037,3.41067]
[1776745866945,40.71,75650.92,0.15,0.85735,0.00037,3.40066]
[1776745871980,40.71,75650.24,0.15,0.85709,0.00037,3.40481]
[1776745877016,40.72,75650.24,0.15,0.85708,0.00037,3.40499]
[1776745882055,40.72,75649.59,0.15,0.85683,0.00037,3.40898]
[1776745887088,40.72,75649.39,0.15,0.85674,0.00037,3.41032]
[1776745893133,40.72,75651.77,0.15,0.85818,0.00037,3.37923]
[1776745894138,40.72,75656.99,0.15,0.86007,0.00036,3.3487]
[1776745896152,40.72,75660.33,0.15,0.86128,0.00036,3.32919]
[1776745901187,40.72,75664.37,0.15,0.86275,0.00036,3.30529]
[1776745906225,40.72,75664.51,0.15,0.86281,0.00036,3.30421]
[1776745911257,40.72,75666.02,0.15,0.86337,0.00036,3.29514]
[1776745917287,40.71,75667.91,0.15,0.86406,0.00036,3.28382]
[1776745927357,40.71,75668.77,0.15,0.86439,0.00036,3.27839]
[1776745932404,40.71,75661.06,0.15,0.86165,0.00036,3.32323]
[1776745937439,40.7,75658.8,0.15,0.86087,0.00036,3.33584]
[1776745942477,40.69,75654.69,0.15,0.85941,0.00036,3.3594]
[1776745946502,40.69,75649.26,0.15,0.85746,0.00037,3.39059]
[1776745951537,40.68,75649.32,0.15,0.85812,0.00037,3.37193]
[1776745956572,40.67,75647.45,0.15,0.85745,0.00037,3.38251]
[1776745961607,40.66,75646.63,0.15,0.8572,0.00037,3.3865]
[1776745967652,40.65,75646.59,0.15,0.85725,0.00037,3.38574]
[1776745973694,40.64,75646.47,0.15,0.85727,0.00037,3.38546]
[1776745978731,40.64,75645.73,0.15,0.85702,0.00037,3.38941]
[1776745981752,40.64,75652.09,0.15,0.85937,0.00037,3.35179]
[1776745986788,40.63,75651.72,0.15,0.85927,0.00037,3.3534]
[1776745991822,40.62,75649.8,0.15,0.8586,0.00037,3.36411]
[1776745996860,40.62,75649.3,0.15,0.85844,0.00037,3.36667]
[1776746001895,40.62,75649.8,0.15,0.85861,0.00037,3.364]
[1776746006932,40.62,75648.97,0.15,0.85831,0.00037,3.36875]
[1776746011965,40.62,75644.03,0.15,0.85705,0.00037,3.38056]
[1776746017001,40.62,75643.49,0.15,0.8569,0.00037,3.38305]
[1776746022036,40.61,75654.4,0.15,0.86095,0.00036,3.31833]
[1776746027071,40.61,75648.09,0.15,0.85865,0.00037,3.35512]
[1776746028077,40.61,75643.06,0.15,0.8568,0.00037,3.38458]
[1776746034120,40.6,75642.81,0.15,0.85676,0.00037,3.38522]
[1776746039155,40.59,75644.42,0.15,0.8574,0.00037,3.37506]
[1776746044194,40.58,75645.46,0.15,0.85782,0.00037,3.36831]
[1776746049225,40.58,75645.06,0.15,0.85771,0.00037,3.37004]
[1776746055268,40.57,75644.29,0.15,0.85748,0.00037,3.3738]
[1776746060303,40.56,75644.46,0.15,0.85758,0.00037,3.37213]
[1776746065338,40.55,75644.98,0.15,0.85782,0.00037,3.36841]
[1776746070373,40.55,75645.08,0.15,0.8579,0.00037,3.36711]
[1776746072387,40.54,75645.46,0.15,0.85864,0.00037,3.347]
[1776746076415,40.54,75639.01,0.15,0.85627,0.00037,3.38454]
[1776746080443,40.54,75631.3,0.15,0.85337,0.00038,3.43003]
[1776746085481,40.54,75630.82,0.15,0.85319,0.00038,3.43278]
[1776746091522,40.54,75630.54,0.15,0.8531,0.00038,3.43431]
[1776746096557,40.53,75635.97,0.15,0.85515,0.00038,3.40218]
[1776746098570,40.53,75621.97,0.15,0.84983,0.00039,3.48485]
[1776746099579,40.53,75615.65,0.15,0.84739,0.00039,3.52211]
[1776746103606,40.53,75622.13,0.15,0.84993,0.00039,3.48327]
[1776746108630,40.52,75622.63,0.15,0.85015,0.00039,3.47981]
[1776746109213,40.52,75622.63,0.15,0.85015,0.00039,3.47981]
[1776746112669,40.51,75629.57,0.15,0.85287,0.00038,3.43784]
[1776746115689,40.5,75637.64,0.15,0.85596,0.00038,3.38945]
[1776746119718,40.5,75645.17,0.15,0.8588,0.00037,3.3444]
[1776746123745,40.49,75652.93,0.15,0.86169,0.00036,3.29806]
[1776746128855,40.48,75656.91,0.15,0.8632,0.00036,3.27361]
[1776746128957,40.48,75669.53,0.15,0.86774,0.00035,3.19929]
[1776746130796,40.47,75671.48,0.15,0.86845,0.00035,3.18749]
[1776746131806,40.47,75671.16,0.15,0.86892,0.00035,3.17173]
[1776746138840,40.46,75670.99,0.15,0.86893,0.00035,3.17158]
[1776746148910,40.44,75669.21,0.15,0.8684,0.00035,3.18041]
[1776746153974,40.44,75667.89,0.15,0.86798,0.00035,3.18735]
[1776746155974,40.43,75675.02,0.15,0.87051,0.00035,3.14535]
[1776746157988,40.43,75682.74,0.15,0.87321,0.00034,3.09992]
[1776746161010,40.42,75687.93,0.15,0.87503,0.00034,3.06895]
[1776746166052,40.41,75689.32,0.15,0.87558,0.00034,3.05964]
[1776746170084,40.4,75695.7,0.15,0.87779,0.00034,3.02175]
[1776746172094,40.4,75704.46,0.15,0.88072,0.00033,2.97079]
[1776746177129,40.39,75703.93,0.15,0.88058,0.00033,2.97324]
[1776746182165,40.39,75702.8,0.15,0.88025,0.00033,2.97914]
[1776746188206,40.38,75701.52,0.15,0.87987,0.00033,2.98571]
[1776746191228,40.37,75701.69,0.15,0.88052,0.00033,2.96697]
[1776746196262,40.37,75705.3,0.15,0.88174,0.00033,2.9457]
[1776746201297,40.37,75704.34,0.15,0.88145,0.00033,2.95083]
[1776746207339,40.36,75701.1,0.15,0.88041,0.00033,2.96896]
[1776746213381,40.36,75701.16,0.15,0.88046,0.00033,2.96803]
[1776746218417,40.35,75701.08,0.15,0.88046,0.00033,2.96801]
[1776746223452,40.35,75700.06,0.15,0.88015,0.00033,2.97343]
[1776746228487,40.34,75700.6,0.15,0.88034,0.00033,2.97009]
[1776746233522,40.34,75701.4,0.15,0.88061,0.00033,2.96533]
[1776746238557,40.34,75703.17,0.15,0.88122,0.00033,2.95476]
[1776746244600,40.35,75702.93,0.15,0.8811,0.00033,2.95679]
[1776746249635,40.34,75702.8,0.15,0.88106,0.00033,2.95747]
[1776746255676,40.34,75703.31,0.15,0.88183,0.00033,2.93683]
[1776746260713,40.34,75705.35,0.15,0.8825,0.00033,2.92503]
[1776746265750,40.34,75704.64,0.15,0.88227,0.00033,2.92909]
[1776746276826,40.34,75704.02,0.15,0.88207,0.00033,2.93255]
[1776746281861,40.34,75702.95,0.15,0.88172,0.00033,2.93867]
[1776746289900,40.34,75702.76,0.15,0.88166,0.00033,2.93968]
[1776746294952,40.34,75705.09,0.15,0.88243,0.00033,2.9262]
[1776746299993,40.34,75709.83,0.15,0.88398,0.00033,2.89906]
[1776746307037,40.34,75711.46,0.15,0.8845,0.00033,2.88991]
[1776746312072,40.34,75714.95,0.15,0.88619,0.00032,2.85276]
[1776746317106,40.35,75715.31,0.15,0.88629,0.00032,2.85103]
[1776746322141,40.35,75716.55,0.15,0.88667,0.00032,2.84426]
[1776746327178,40.35,75717.51,0.15,0.88695,0.00032,2.83919]
[1776746332218,40.36,75717.49,0.15,0.88692,0.00032,2.83972]
[1776746337250,40.36,75718.15,0.15,0.88711,0.00032,2.83636]
[1776746342283,40.37,75717.77,0.15,0.88697,0.00032,2.83895]
[1776746347320,40.37,75711.91,0.15,0.88506,0.00032,2.87282]
[1776746353362,40.37,75709.39,0.15,0.88423,0.00033,2.88739]
[1776746355376,40.37,75701.69,0.15,0.8817,0.00033,2.93165]
[1776746360410,40.37,75693.88,0.15,0.87911,0.00034,2.97652]
[1776746361419,40.37,75688.73,0.15,0.87738,0.00034,3.00624]
[1776746366455,40.36,75689.92,0.15,0.87783,0.00034,2.99856]
[1776746371489,40.35,75690.06,0.15,0.8785,0.00034,2.97947]
[1776746376524,40.34,75697.02,0.15,0.88088,0.00033,2.93855]
[1776746381558,40.34,75697.66,0.15,0.88112,0.00033,2.93438]
[1776746386596,40.33,75697.8,0.15,0.88119,0.00033,2.93309]
[1776746392639,40.33,75699.74,0.15,0.88187,0.00033,2.92138]
[1776746397674,40.33,75700.65,0.15,0.88219,0.00033,2.91576]
[1776746402709,40.32,75700.38,0.15,0.88212,0.00033,2.91698]
[1776746407744,40.32,75695.34,0.15,0.88047,0.00034,2.94564]
[1776746415802,40.31,75694.68,0.15,0.88029,0.00034,2.94861]
[1776746420816,40.3,75695.23,0.15,0.88051,0.00034,2.94481]
[1776746426879,40.3,75695.46,0.15,0.88062,0.00033,2.94298]
[1776746431913,40.29,75694.97,0.15,0.88108,0.00033,2.9277]
[1776746436946,40.29,75696.35,0.15,0.88156,0.00033,2.91937]
[1776746441982,40.29,75695.66,0.15,0.88135,0.00033,2.923]
[1776746447017,40.28,75695.28,0.15,0.88124,0.00033,2.92482]
[1776746452052,40.28,75693.83,0.15,0.88078,0.00034,2.93278]
[1776746452819,40.28,75693.83,0.15,0.88078,0.00034,2.93278]
[1776746458097,40.27,75696.5,0.15,0.8817,0.00033,2.91688]
[1776746463132,40.27,75696.34,0.15,0.88167,0.00033,2.91745]
[1776746468164,40.27,75695.87,0.15,0.88153,0.00033,2.91981]
[1776746473199,40.26,75691.22,0.15,0.87999,0.00034,2.94631]
[1776746479241,40.25,75687.55,0.15,0.8788,0.00034,2.96678]
[1776746485283,40.26,75688.67,0.15,0.87914,0.00034,2.96089]
[1776746488739,40.26,75690.29,0.15,0.87968,0.00034,2.9517]
[1776746491326,40.27,75690.54,0.15,0.88033,0.00034,2.93309]
[1776746496362,40.27,75692.0,0.15,0.88079,0.00034,2.92524]
[1776746501387,40.28,75692.5,0.15,0.88092,0.00034,2.92296]
[1776746506430,40.28,75692.5,0.15,0.88088,0.00034,2.92357]
[1776746511467,40.29,75694.08,0.15,0.88138,0.00034,2.91507]
[1776746516502,40.3,75691.07,0.15,0.88033,0.00034,2.93302]
[1776746521539,40.3,75692.99,0.15,0.88095,0.00034,2.92245]
[1776746523551,40.3,75685.06,0.15,0.87826,0.00034,2.96854]
[1776746528586,40.31,75682.88,0.15,0.87748,0.00034,2.98169]
[1776746537650,40.32,75682.55,0.15,0.8773,0.00034,2.98482]
[1776746542686,40.32,75681.08,0.15,0.87678,0.00034,2.99355]
[1776746548727,40.32,75681.35,0.15,0.87686,0.00034,2.9922]
[1776746551737,40.32,75680.83,0.15,0.87727,0.00034,2.97766]
[1776746561807,40.33,75680.26,0.15,0.87705,0.00034,2.98147]
[1776746566862,40.33,75679.65,0.15,0.87682,0.00034,2.98525]
[1776746571877,40.33,75679.43,0.15,0.87673,0.00034,2.98675]
[1776746577934,40.34,75679.18,0.15,0.87663,0.00035,2.98845]
[1776746585991,40.34,75679.02,0.15,0.87656,0.00035,2.98974]
[1776746590024,40.34,75668.84,0.15,0.873,0.00035,3.04922]
[1776746591025,40.34,75665.79,0.15,0.87192,0.00035,3.06702]
[1776746596061,40.34,75666.14,0.15,0.87208,0.00035,3.06453]
[1776746598074,40.34,75671.61,0.15,0.87401,0.00035,3.03243]
[1776746604115,40.33,75673.68,0.15,0.87474,0.00035,3.0202]
[1776746609150,40.33,75674.34,0.15,0.87498,0.00035,3.01614]
[1776746611165,40.33,75674.11,0.15,0.87551,0.00035,2.99968]
[1776746616201,40.33,75674.6,0.15,0.87568,0.00035,2.99672]
[1776746622230,40.33,75675.36,0.15,0.87595,0.00035,2.99219]
[1776746628288,40.33,75675.36,0.15,0.87596,0.00035,2.99209]
[1776746637350,40.33,75676.04,0.15,0.8762,0.00035,2.98797]
[1776746642386,40.32,75670.6,0.15,0.87432,0.00035,3.01954]
[1776746647418,40.32,75671.18,0.15,0.87454,0.00035,3.01585]
[1776746652454,40.32,75669.66,0.15,0.874,0.00035,3.02471]
[1776746654469,40.32,75662.18,0.15,0.87134,0.00036,3.0688]
[1776746658495,40.33,75656.37,0.15,0.86923,0.00036,3.10338]
[1776746664537,40.34,75654.62,0.15,0.86855,0.00036,3.11442]
[1776746669571,40.34,75653.73,0.15,0.86819,0.00036,3.12017]
[1776746671586,40.35,75653.51,0.15,0.86871,0.00036,3.10381]
[1776746676622,40.35,75653.33,0.15,0.8686,0.00036,3.10548]
[1776746682663,40.36,75653.94,0.15,0.86878,0.00036,3.10269]
[1776746687697,40.37,75653.94,0.15,0.86873,0.00036,3.10338]
[1776746692727,40.37,75652.25,0.15,0.86808,0.00036,3.11399]
[1776746697826,40.38,75651.8,0.15,0.86787,0.00036,3.11731]
[1776746699783,40.38,75660.26,0.15,0.87092,0.00036,3.06775]
[1776746700802,40.38,75702.2,0.15,0.8853,0.00033,2.82495]
[1776746701799,40.39,75720.85,0.15,0.89131,0.00032,2.71892]
[1776746705826,40.39,75713.23,0.15,0.88884,0.00032,2.76284]
[1776746707840,40.39,75702.18,0.15,0.88524,0.00033,2.82604]
[1776746708847,40.39,75696.98,0.15,0.88352,0.00033,2.85586]
[1776746710861,40.39,75691.09,0.15,0.88156,0.00034,2.88967]
[1776746715896,40.4,75699.0,0.15,0.88418,0.00033,2.8444]
[1776746720932,40.4,75699.95,0.15,0.8845,0.00033,2.839]
[1776746722953,40.4,75711.75,0.15,0.88835,0.00032,2.77164]
[1776746723952,40.4,75711.75,0.15,0.88834,0.00032,2.77173]
[1776746725968,40.4,75713.73,0.15,0.88896,0.00032,2.76072]
[1776746731001,40.41,75713.05,0.15,0.8893,0.00032,2.74767]
[1776746736036,40.42,75706.72,0.15,0.8872,0.00033,2.78463]
[1776746741072,40.42,75706.08,0.15,0.88696,0.00033,2.78879]
[1776746745100,40.43,75711.41,0.15,0.88866,0.00032,2.75889]
[1776746750135,40.43,75707.53,0.15,0.88737,0.00033,2.78169]
[1776746752149,40.43,75704.39,0.15,0.88633,0.00033,2.7998]
[1776746757185,40.44,75705.89,0.15,0.88679,0.00033,2.7917]
[1776746762221,40.44,75708.31,0.15,0.88755,0.00032,2.77843]
[1776746767255,40.45,75713.02,0.15,0.88904,0.00032,2.75233]
[1776746771284,40.46,75718.49,0.15,0.89075,0.00032,2.72201]
[1776746776320,40.47,75719.69,0.15,0.89107,0.00032,2.71628]
[1776746778331,40.47,75720.27,0.15,0.89123,0.00032,2.71343]
[1776746783377,40.49,75720.4,0.15,0.8912,0.00032,2.71398]
[1776746792431,40.5,75720.46,0.15,0.8917,0.00032,2.69798]
[1776746797582,40.51,75720.4,0.15,0.89165,0.00032,2.69899]
[1776746803520,40.53,75719.8,0.15,0.89135,0.00032,2.70417]
[1776746807922,40.53,75719.77,0.15,0.89132,0.00032,2.70479]
[1776746813590,40.55,75719.89,0.15,0.89126,0.00032,2.70587]
[1776746821635,40.57,75719.28,0.15,0.89097,0.00032,2.71102]
[1776746823660,40.57,75712.78,0.15,0.88887,0.00032,2.74811]
[1776746828684,40.58,75714.46,0.15,0.88936,0.00032,2.73946]
[1776746833733,40.59,75712.31,0.15,0.88862,0.00032,2.75254]
[1776746838753,40.6,75713.99,0.15,0.88911,0.00032,2.74399]
[1776746843803,40.61,75715.85,0.15,0.88965,0.00032,2.73447]
[1776746848823,40.62,75716.99,0.15,0.88996,0.00032,2.72903]
[1776746852851,40.63,75716.77,0.15,0.89044,0.00032,2.71341]
[1776746857886,40.64,75717.16,0.15,0.8905,0.00032,2.71227]
[1776746862921,40.65,75717.45,0.15,0.89053,0.00032,2.71171]
[1776746871984,40.67,75717.33,0.15,0.89039,0.00032,2.71426]
[1776746878029,40.68,75718.69,0.15,0.89075,0.00032,2.70787]
[1776746883062,40.69,75714.88,0.15,0.88948,0.00032,2.73024]
[1776746888097,40.7,75714.76,0.15,0.8894,0.00032,2.73181]
[1776746894156,40.71,75713.7,0.15,0.889,0.00032,2.73884]
[1776746899176,40.72,75706.7,0.15,0.88668,0.00033,2.77925]
[1776746904226,40.72,75709.4,0.15,0.88753,0.00032,2.76457]
[1776746909244,40.73,75709.14,0.15,0.8874,0.00032,2.76674]
[1776746914297,40.74,75712.85,0.15,0.88916,0.00032,2.72882]
[1776746919314,40.75,75712.85,0.15,0.88911,0.00032,2.72973]
[1776746924367,40.75,75713.53,0.15,0.88927,0.00032,2.72681]
[1776746931399,40.77,75713.35,0.15,0.88914,0.00032,2.72913]
[1776746936433,40.78,75713.16,0.15,0.88903,0.00032,2.73111]
[1776746941469,40.79,75712.98,0.15,0.88892,0.00032,2.73304]
[1776746946505,40.79,75711.85,0.15,0.8885,0.00032,2.74028]
[1776746951539,40.8,75712.74,0.15,0.88874,0.00032,2.73613]
[1776746956574,40.81,75712.86,0.15,0.88872,0.00032,2.73652]
[1776746964653,40.83,75712.77,0.15,0.88861,0.00032,2.73842]
[1776746969665,40.84,75713.71,0.15,0.88886,0.00032,2.73401]
[1776746972685,40.84,75714.14,0.15,0.88957,0.00032,2.71436]
[1776746977721,40.85,75715.54,0.15,0.88997,0.00032,2.70752]
[1776746982757,40.86,75716.31,0.15,0.89016,0.00032,2.7042]
[1776746987791,40.87,75717.14,0.15,0.89036,0.00032,2.7006]
[1776746992826,40.88,75714.11,0.15,0.88933,0.00032,2.71863]
[1776746997861,40.89,75711.77,0.15,0.88853,0.00032,2.73265]
[1776747004940,40.9,75709.94,0.15,0.88787,0.00032,2.74408]
[1776747010953,40.91,75709.94,0.15,0.88782,0.00032,2.74502]
[1776747018005,40.93,75709.46,0.15,0.8876,0.00032,2.74881]
[1776747023042,40.93,75709.88,0.15,0.88769,0.00032,2.74723]
[1776747028077,40.94,75710.74,0.15,0.88792,0.00032,2.74321]
[1776747033113,40.95,75711.28,0.15,0.88866,0.00032,2.72321]
[1776747037138,40.96,75706.22,0.15,0.88698,0.00033,2.75232]
[1776747042174,40.96,75706.29,0.15,0.88696,0.00033,2.75257]
[1776747047209,40.97,75706.11,0.15,0.88687,0.00033,2.75425]
[1776747052245,40.98,75706.07,0.15,0.88682,0.00033,2.75513]
[1776747058286,40.98,75704.97,0.15,0.88641,0.00033,2.76204]
[1776747063320,40.99,75705.52,0.15,0.88656,0.00033,2.75951]
[1776747068361,41.0,75709.7,0.15,0.88789,0.00032,2.73657]
[1776747073391,41.0,75710.81,0.15,0.88821,0.00032,2.73105]
[1776747078427,41.01,75710.86,0.15,0.88818,0.00032,2.73151]
[1776747083462,41.02,75715.54,0.15,0.88964,0.00032,2.7061]
[1776747089504,41.03,75716.99,0.15,0.89004,0.00032,2.6991]
[1776747091518,41.03,75718.11,0.15,0.89098,0.00032,2.67539]
[1776747096553,41.04,75718.42,0.15,0.89103,0.00032,2.67466]
[1776747102595,41.06,75719.05,0.15,0.89115,0.00032,2.67242]
[1776747110656,41.07,75718.87,0.15,0.891,0.00032,2.67507]
[1776747115132,41.08,75717.23,0.15,0.89046,0.00032,2.68462]
[1776747121730,41.1,75717.05,0.15,0.8903,0.00032,2.68742]
[1776747122736,41.1,75724.66,0.15,0.8927,0.00031,2.64533]
[1776747123745,41.1,75730.68,0.15,0.89454,0.00031,2.61259]
[1776747125781,41.11,75735.9,0.15,0.89613,0.00031,2.58416]
[1776747126617,41.11,75735.9,0.15,0.89613,0.00031,2.58416]
[1776747127774,41.12,75741.44,0.15,0.89776,0.0003,2.55485]
[1776747131811,41.13,75754.63,0.15,0.90162,0.00029,2.48453]
[1776747132808,41.14,75764.01,0.15,0.90434,0.00029,2.43429]
[1776747135829,41.14,75769.21,0.15,0.90578,0.00028,2.40735]
[1776747136835,41.15,75781.9,0.15,0.90932,0.00028,2.34042]
[1776747141870,41.17,75783.06,0.15,0.90955,0.00028,2.33609]
[1776747146905,41.19,75784.33,0.15,0.9098,0.00028,2.33138]
[1776747151941,41.21,75786.64,0.15,0.9109,0.00027,2.30403]
[1776747156975,41.23,75786.39,0.15,0.91073,0.00027,2.30745]
[1776747162010,41.25,75786.48,0.15,0.91064,0.00027,2.30901]
[1776747167045,41.27,75786.81,0.15,0.91063,0.00027,2.30929]
[1776747170105,41.28,75781.83,0.15,0.9092,0.00028,2.33651]
[1776747175109,41.29,75778.31,0.15,0.90814,0.00028,2.3566]
[1776747180137,41.31,75777.87,0.15,0.90794,0.00028,2.36043]
[1776747185173,41.32,75771.65,0.15,0.9061,0.00028,2.39503]
[1776747190218,41.35,75774.24,0.15,0.90669,0.00028,2.38401]
[1776747196281,41.38,75772.57,0.15,0.90604,0.00028,2.39612]
[1776747202302,41.42,75769.25,0.15,0.90493,0.00029,2.41682]
[1776747207340,41.44,75769.36,0.15,0.90483,0.00029,2.41875]
[1776747211369,41.46,75764.32,0.15,0.90388,0.00029,2.42987]
[1776747216423,41.48,75764.74,0.15,0.90388,0.00029,2.42992]
[1776747221438,41.51,75767.26,0.15,0.90447,0.00029,2.4189]
[1776747226493,41.53,75767.64,0.15,0.90445,0.00029,2.41928]
[1776747231508,41.55,75766.47,0.15,0.90399,0.00029,2.42784]
[1776747236565,41.58,75760.59,0.15,0.90216,0.00029,2.46147]
[1776747238560,41.59,75762.59,0.15,0.9027,0.00029,2.45163]
[1776747243595,41.61,75762.27,0.15,0.90249,0.00029,2.45542]
[1776747249637,41.63,75763.31,0.15,0.90266,0.00029,2.45232]
[1776747254673,41.65,75759.23,0.15,0.90137,0.00029,2.47603]
[1776747260715,41.67,75757.96,0.15,0.90088,0.00029,2.48499]
[1776747265749,41.69,75756.94,0.15,0.90048,0.00029,2.49221]
[1776747273804,41.71,75757.66,0.15,0.90119,0.00029,2.47262]
[1776747276849,41.71,75763.87,0.15,0.90298,0.00029,2.43985]
[1776747279847,41.72,75767.29,0.15,0.90392,0.00029,2.42268]
[1776747284888,41.74,75766.81,0.15,0.90368,0.00029,2.42711]
[1776747286927,41.75,75760.26,0.15,0.90173,0.00029,2.46276]
[1776747288931,41.76,75757.67,0.15,0.90094,0.00029,2.47716]
[1776747293967,41.76,75757.98,0.15,0.90101,0.00029,2.47586]
[1776747299002,41.77,75757.41,0.15,0.90082,0.00029,2.47933]
[1776747304039,41.77,75754.86,0.15,0.90005,0.0003,2.49337]
[1776747309075,41.79,75755.68,0.15,0.9002,0.0003,2.49061]
[1776747314117,41.8,75756.32,0.15,0.9003,0.00029,2.48885]
[1776747320151,41.82,75757.42,0.15,0.90053,0.00029,2.48472]
[1776747327210,41.85,75756.74,0.15,0.9002,0.00029,2.49064]
[1776747334254,41.85,75756.74,0.15,0.90076,0.00029,2.47374]
[1776747339290,41.86,75764.25,0.15,0.90293,0.00029,2.43417]
[1776747341304,41.86,75769.27,0.15,0.90436,0.00029,2.40792]
[1776747347352,41.86,75769.88,0.15,0.90456,0.00029,2.40426]
[1776747353388,41.85,75769.77,0.15,0.90457,0.00029,2.40415]
[1776747358423,41.84,75769.58,0.15,0.90454,0.00029,2.40458]
[1776747364465,41.83,75764.79,0.15,0.90321,0.00029,2.42906]
[1776747369501,41.83,75763.59,0.15,0.9029,0.00029,2.43469]
[1776747374535,41.83,75764.74,0.15,0.90325,0.00029,2.42841]
[1776747376550,41.83,75769.83,0.15,0.90466,0.00029,2.40237]
[1776747382592,41.86,75771.81,0.15,0.90508,0.00028,2.39469]
[1776747387632,41.88,75773.95,0.15,0.90558,0.00028,2.38548]
[1776747391656,41.9,75773.44,0.15,0.90593,0.00028,2.37242]
[1776747394676,41.92,75779.78,0.15,0.90764,0.00028,2.34072]
[1776747396691,41.92,75781.95,0.15,0.90825,0.00028,2.32936]
[1776747401727,41.93,75781.21,0.15,0.90796,0.00028,2.33466]
[1776747403740,41.94,75788.29,0.15,0.90989,0.00027,2.29856]
[1776747404747,41.94,75788.56,0.15,0.90996,0.00027,2.29723]
[1776747410796,41.94,75786.09,0.15,0.90926,0.00028,2.31039]
[1776747415825,41.94,75786.01,0.15,0.90923,0.00028,2.31103]
[1776747420860,41.95,75785.26,0.15,0.90901,0.00028,2.31505]
[1776747425894,41.95,75787.0,0.15,0.90949,0.00027,2.3061]
[1776747430929,41.95,75790.77,0.15,0.91052,0.00027,2.28675]
[1776747432943,41.95,75796.27,0.15,0.912,0.00027,2.25859]
[1776747438019,41.95,75796.42,0.15,0.91202,0.00027,2.25814]
[1776747444021,41.95,75797.82,0.15,0.91238,0.00027,2.25136]
[1776747449055,41.96,75798.78,0.15,0.91262,0.00027,2.24678]
[1776747451069,41.96,75799.37,0.15,0.91336,0.00027,2.22652]
[1776747456104,41.96,75799.78,0.15,0.91345,0.00027,2.22485]
[1776747461138,41.97,75799.53,0.15,0.91336,0.00027,2.22657]
[1776747468188,41.97,75799.8,0.15,0.9134,0.00027,2.22581]
[1776747473260,41.98,75801.49,0.15,0.91382,0.00027,2.21765]
[1776747476281,41.98,75807.39,0.15,0.91536,0.00026,2.18805]
[1776747478300,41.99,75811.04,0.15,0.9163,0.00026,2.16995]
[1776747483331,41.99,75811.94,0.15,0.91649,0.00026,2.16621]
[1776747488371,42.0,75810.35,0.15,0.91604,0.00026,2.17495]
[1776747494409,42.01,75808.84,0.15,0.91561,0.00026,2.18333]
[1776747499444,42.02,75811.7,0.15,0.91632,0.00026,2.1696]
[1776747504481,42.02,75814.86,0.15,0.9171,0.00026,2.15451]
[1776747509515,42.03,75817.28,0.15,0.91768,0.00026,2.14323]
[1776747511529,42.04,75817.1,0.15,0.91819,0.00026,2.12727]
[1776747516567,42.04,75817.04,0.15,0.91813,0.00026,2.12852]
[1776747521601,42.06,75816.76,0.15,0.918,0.00026,2.13091]
[1776747526642,42.07,75817.78,0.15,0.91821,0.00026,2.12684]
[1776747527644,42.07,75830.84,0.15,0.92147,0.00025,2.06283]
[1776747532681,42.08,75830.34,0.15,0.92128,0.00025,2.06659]
[1776747538729,42.1,75827.16,0.15,0.9204,0.00025,2.08405]
[1776747542752,42.12,75816.76,0.15,0.91766,0.00026,2.13763]
[1776747543761,42.13,75814.86,0.15,0.91715,0.00026,2.14764]
[1776747548802,42.14,75814.3,0.15,0.91694,0.00026,2.15155]
[1776747554838,42.15,75817.31,0.15,0.91765,0.00026,2.13786]
[1776747559890,42.17,75817.79,0.15,0.91771,0.00026,2.13665]
[1776747565915,42.18,75817.57,0.15,0.91757,0.00026,2.13944]
[1776747570951,42.2,75816.96,0.15,0.91735,0.00026,2.14368]
[1776747571957,42.2,75816.84,0.15,0.91789,0.00026,2.12725]
[1776747576992,42.21,75816.84,0.15,0.91783,0.00026,2.12851]
[1776747584044,42.23,75816.42,0.15,0.91763,0.00026,2.1324]
[1776747589087,42.24,75815.17,0.15,0.91724,0.00026,2.13988]
[1776747595120,42.26,75814.67,0.15,0.91704,0.00026,2.14384]
[1776747600155,42.27,75815.17,0.15,0.9171,0.00026,2.14256]
[1776747605188,42.29,75812.87,0.15,0.91643,0.00026,2.15548]
[1776747610224,42.3,75812.7,0.15,0.91632,0.00026,2.15769]
[1776747615259,42.31,75813.7,0.15,0.91652,0.00026,2.15375]
[1776747620297,42.32,75815.83,0.15,0.91702,0.00026,2.14424]
[1776747625332,42.33,75818.1,0.15,0.91754,0.00026,2.13414]
[1776747630367,42.35,75818.91,0.15,0.91768,0.00026,2.13134]
[1776747631374,42.35,75818.6,0.15,0.91818,0.00026,2.11582]
[1776747636409,42.36,75822.94,0.15,0.91921,0.00025,2.09575]
[1776747641444,42.38,75824.29,0.15,0.91947,0.00025,2.09066]
[1776747646480,42.4,75825.68,0.15,0.91974,0.00025,2.08542]
[1776747651515,42.41,75825.64,0.15,0.91964,0.00025,2.08729]
[1776747656553,42.43,75826.88,0.15,0.91987,0.00025,2.08294]
[1776747658565,42.44,75832.42,0.15,0.92119,0.00025,2.05705]
[1776747663602,42.47,75841.96,0.15,0.92338,0.00024,2.01377]
[1776747664615,42.48,75844.5,0.15,0.92396,0.00024,2.00214]
[1776747669692,42.51,75842.93,0.15,0.92344,0.00024,2.01256]
[1776747672666,42.53,75852.04,0.15,0.92553,0.00024,1.97075]
[1776747674680,42.54,75853.47,0.15,0.92581,0.00024,1.96511]
[1776747679765,42.78,75851.23,0.15,0.92412,0.00024,1.99907]
[1776747682740,42.96,75845.02,0.15,0.92178,0.00024,2.04572]
[1776747684753,43.03,75838.57,0.15,0.91988,0.00025,2.08297]
[1776747689836,43.16,75834.44,0.15,0.9182,0.00025,2.11584]
[1776747691804,43.17,75830.64,0.15,0.91778,0.00025,2.11801]
[1776747695831,43.19,75823.83,0.15,0.91594,0.00026,2.15321]
[1776747700866,43.23,75827.3,0.15,0.91668,0.00025,2.13912]
[1776747705900,43.25,75822.35,0.15,0.91529,0.00026,2.1657]
[1776747711944,43.28,75821.0,0.15,0.9148,0.00026,2.17509]
[1776747716978,43.3,75817.5,0.15,0.91378,0.00026,2.19446]
[1776747722012,43.41,75810.22,0.15,0.91136,0.00027,2.24]
[1776747726041,43.42,75803.33,0.15,0.90945,0.00027,2.27563]
[1776747731084,43.43,75803.16,0.15,0.90933,0.00027,2.27791]
[1776747737125,43.45,75805.54,0.15,0.90987,0.00027,2.26776]
[1776747742160,43.47,75806.53,0.15,0.91006,0.00027,2.26431]
[1776747747195,43.48,75804.95,0.15,0.90956,0.00027,2.27363]
[1776747752230,43.5,75805.1,0.15,0.91013,0.00027,2.25651]
[1776747760328,43.53,75807.26,0.15,0.91058,0.00027,2.24816]
[1776747762300,43.53,75813.63,0.15,0.91224,0.00026,2.21726]
[1776747763307,43.54,75815.88,0.15,0.91281,0.00026,2.20653]
[1776747768341,43.56,75815.32,0.15,0.91257,0.00026,2.21114]
[1776747773379,43.58,75813.4,0.15,0.91197,0.00026,2.22241]
[1776747778413,43.59,75812.91,0.15,0.91174,0.00026,2.2266]
[1776747783448,43.61,75815.23,0.15,0.91226,0.00026,2.21698]
[1776747784455,43.62,75823.01,0.15,0.91426,0.00026,2.17922]
[1776747785462,43.62,75824.93,0.15,0.91474,0.00026,2.17029]
[1776747790541,43.65,75831.2,0.15,0.91622,0.00025,2.1421]
[1776747797551,43.68,75831.58,0.15,0.91614,0.00025,2.14363]
[1776747802583,43.71,75825.8,0.15,0.91455,0.00026,2.17393]
[1776747803591,43.71,75824.77,0.15,0.91426,0.00026,2.17933]
[1776747808626,43.73,75826.95,0.15,0.91472,0.00026,2.17057]
[1776747811647,43.74,75828.33,0.15,0.91562,0.00025,2.14739]
[1776747820754,43.78,75827.74,0.15,0.91529,0.00026,2.15362]
[1776747826751,43.81,75825.64,0.15,0.9146,0.00026,2.16676]
[1776747830829,43.84,75837.49,0.15,0.91749,0.00025,2.11183]
[1776747831789,43.84,75837.49,0.15,0.91746,0.00025,2.11226]
[1776747835821,43.86,75841.37,0.15,0.91834,0.00025,2.09553]
[1776747840899,43.93,75842.02,0.15,0.91815,0.00025,2.09926]
[1776747846909,44.02,75839.91,0.15,0.91723,0.00025,2.11686]
[1776747851948,44.09,75840.6,0.15,0.91704,0.00025,2.12054]
[1776747856977,44.12,75833.36,0.15,0.91509,0.00025,2.15761]
[1776747863021,44.15,75831.83,0.15,0.91454,0.00026,2.16798]
[1776747870070,44.18,75831.92,0.15,0.91443,0.00026,2.17009]
[1776747871110,44.19,75833.87,0.15,0.91549,0.00025,2.14391]
[1776747879133,44.23,75833.75,0.15,0.91527,0.00025,2.14808]
[1776747884168,44.25,75834.54,0.15,0.91535,0.00025,2.14656]
[1776747890210,44.28,75835.89,0.15,0.91555,0.00025,2.14283]
[1776747895245,44.31,75835.28,0.15,0.91528,0.00025,2.14803]
[1776747900280,44.33,75836.26,0.15,0.9154,0.00025,2.14563]
[1776747906322,44.36,75837.35,0.15,0.91553,0.00025,2.14319]
[1776747911391,44.39,75837.18,0.15,0.91537,0.00025,2.14629]
[1776747916393,44.41,75837.02,0.15,0.91521,0.00025,2.14931]
[1776747921481,44.44,75834.85,0.15,0.91454,0.00025,2.1619]
[1776747927470,44.47,75837.23,0.15,0.91501,0.00025,2.15309]
[1776747929484,44.48,75842.79,0.15,0.91636,0.00025,2.12751]
[1776747931552,44.49,75848.07,0.15,0.91822,0.00025,2.08594]
[1776747937540,44.57,75849.24,0.15,0.91812,0.00025,2.08798]
[1776747941622,44.59,75854.88,0.15,0.91939,0.00024,2.0636]
[1776747947614,44.62,75856.48,0.15,0.91963,0.00024,2.05912]
[1776747952649,44.65,75856.35,0.15,0.91947,0.00024,2.06205]
[1776747957684,44.67,75855.76,0.15,0.91922,0.00024,2.06697]
[1776747961712,44.69,75861.25,0.15,0.92046,0.00024,2.04316]
[1776747967756,44.72,75866.94,0.15,0.92167,0.00024,2.01963]
[1776747973798,44.76,75864.39,0.15,0.92092,0.00024,2.0342]
[1776747978832,44.78,75866.15,0.15,0.92122,0.00024,2.02836]
[1776747983866,44.81,75869.35,0.15,0.92187,0.00024,2.01588]
[1776747988902,44.83,75869.04,0.15,0.92167,0.00024,2.01963]
[1776747991972,44.85,75870.66,0.15,0.92258,0.00023,1.99623]
[1776747998973,44.89,75873.71,0.15,0.92312,0.00023,1.98571]
[1776748002042,44.9,75882.6,0.15,0.92509,0.00023,1.94695]
[1776748003001,44.91,75882.6,0.15,0.92507,0.00023,1.94748]
[1776748009045,44.94,75886.95,0.15,0.92589,0.00023,1.93113]
[1776748014080,44.97,75887.56,0.15,0.9259,0.00023,1.93107]
[1776748020126,45.01,75889.88,0.15,0.92626,0.00023,1.92389]
[1776748025157,45.04,75887.19,0.15,0.92552,0.00023,1.93861]
[1776748027172,45.06,75887.55,0.15,0.92552,0.00023,1.93851]
[1776748032254,45.09,75886.04,0.15,0.92505,0.00023,1.94779]
[1776748040265,45.32,75883.9,0.15,0.92351,0.00023,1.97833]
[1776748045300,45.35,75883.14,0.15,0.92322,0.00023,1.98399]
[1776748050335,45.42,75885.84,0.15,0.92352,0.00023,1.97802]
[1776748051342,45.47,75886.41,0.15,0.92403,0.00023,1.96243]
[1776748054364,45.52,75880.63,0.15,0.92244,0.00023,1.99342]
[1776748059398,45.55,75876.35,0.15,0.92133,0.00023,2.0148]
[1776748064432,45.57,75871.16,0.15,0.92,0.00024,2.0404]
[1776748069468,45.59,75867.31,0.15,0.91898,0.00024,2.05999]
[1776748074505,45.61,75864.13,0.15,0.91811,0.00024,2.07653]
[1776748076519,45.62,75873.0,0.15,0.92019,0.00024,2.03681]
[1776748077526,45.68,75874.19,0.15,0.92023,0.00024,2.03602]
[1776748082604,45.94,75878.1,0.15,0.91997,0.00024,2.04121]
[1776748088602,46.02,75881.56,0.15,0.92043,0.00023,2.03238]
[1776748093638,46.04,75879.71,0.15,0.91988,0.00024,2.04295]
[1776748098673,46.07,75882.98,0.15,0.92054,0.00023,2.03037]
[1776748102753,46.09,75890.39,0.15,0.92217,0.00023,1.99889]
[1776748104716,46.1,75900.31,0.15,0.92438,0.00023,1.95578]
[1776748105758,46.15,75910.74,0.15,0.92645,0.00022,1.91512]
[1776748106749,46.21,75915.57,0.15,0.92725,0.00022,1.89929]
[1776748108763,46.33,75916.72,0.15,0.92699,0.00022,1.90458]
[1776748113801,46.63,75920.21,0.15,0.92705,0.00022,1.89788]
[1776748118836,46.93,75922.07,0.15,0.92618,0.00022,1.91518]
[1776748121858,47.09,75933.05,0.15,0.92782,0.00021,1.88276]
[1776748122893,47.15,75947.67,0.15,0.93064,0.00021,1.82639]
[1776748123871,47.21,75947.67,0.15,0.93039,0.00021,1.8314]
[1776748127899,47.45,75959.25,0.15,0.93178,0.0002,1.8035]
[1776748128906,47.51,75961.36,0.15,0.93196,0.0002,1.79981]
[1776748133941,47.59,75960.27,0.15,0.9314,0.0002,1.81126]
[1776748139983,47.63,75960.61,0.15,0.93132,0.0002,1.81287]
[1776748141997,47.64,75970.71,0.15,0.93329,0.0002,1.77268]
[1776748143008,47.65,75976.18,0.15,0.93435,0.0002,1.7511]
[1776748144011,47.65,75977.37,0.15,0.93456,0.0002,1.74681]
[1776748149047,47.68,75973.32,0.15,0.93364,0.0002,1.76562]
[1776748154081,47.71,75982.23,0.15,0.93526,0.00019,1.73232]
[1776748155088,47.72,75988.03,0.15,0.93635,0.00019,1.70974]
[1776748156096,47.73,75986.06,0.15,0.93595,0.00019,1.71806]
[1776748157103,47.73,75978.25,0.15,0.93442,0.0002,1.74975]
[1776748158109,47.74,75968.94,0.15,0.93255,0.0002,1.78785]
[1776748159117,47.74,75970.26,0.15,0.93279,0.0002,1.78299]
[1776748161130,47.76,75963.86,0.15,0.93146,0.0002,1.81006]
[1776748166168,48.0,75961.16,0.15,0.92991,0.0002,1.84137]
[1776748168180,48.12,75954.41,0.15,0.92804,0.00021,1.87899]
[1776748171201,48.18,75950.6,0.15,0.92755,0.00021,1.88307]
[1776748176239,48.26,75947.73,0.15,0.92664,0.00021,1.90113]
[1776748181270,48.28,75949.91,0.15,0.92699,0.00021,1.89425]
[1776748186308,48.36,75953.83,0.15,0.92749,0.00021,1.88431]
[1776748191341,48.39,75953.02,0.15,0.92721,0.00021,1.89]
[1776748195372,48.42,75947.34,0.15,0.92589,0.00021,1.91584]
[1776748200408,48.44,75945.25,0.15,0.92537,0.00021,1.92621]
[1776748202425,48.45,75939.26,0.15,0.92402,0.00022,1.95249]
[1776748207460,48.47,75934.55,0.15,0.9229,0.00022,1.97417]
[1776748208464,48.48,75927.67,0.15,0.92137,0.00022,2.00364]
[1776748210477,48.49,75932.98,0.15,0.92251,0.00022,1.98174]
[1776748215512,48.51,75936.87,0.15,0.92327,0.00022,1.96707]
[1776748220552,48.52,75936.23,0.15,0.92306,0.00022,1.97122]
[1776748225582,48.55,75934.93,0.15,0.92266,0.00022,1.97886]
[1776748228603,48.56,75929.66,0.15,0.92145,0.00022,2.00221]
[1776748231625,48.57,75925.06,0.15,0.92099,0.00022,2.00504]
[1776748233675,48.58,75919.43,0.15,0.9197,0.00023,2.02966]
[1776748235652,48.59,75919.13,0.15,0.9196,0.00023,2.03153]
[1776748240687,48.6,75915.0,0.15,0.91859,0.00023,2.05053]
[1776748245722,48.62,75913.98,0.15,0.9183,0.00023,2.05602]
[1776748250757,48.63,75911.81,0.15,0.91775,0.00023,2.06642]
[1776748255793,48.64,75907.67,0.15,0.91675,0.00023,2.08529]
[1776748260833,48.66,75906.37,0.15,0.91639,0.00023,2.09188]
[1776748262844,48.66,75898.61,0.15,0.91456,0.00024,2.126]
[1776748263374,48.66,75898.61,0.15,0.91456,0.00024,2.126]
[1776748268888,48.67,75895.9,0.15,0.91388,0.00024,2.13857]
[1776748273956,48.68,75896.91,0.15,0.91408,0.00024,2.13485]
[1776748279962,48.69,75901.02,0.15,0.915,0.00023,2.11778]
[1776748284995,48.7,75901.72,0.15,0.91512,0.00023,2.11555]
[1776748290032,48.71,75903.51,0.15,0.9155,0.00023,2.10862]
[1776748291042,48.71,75903.4,0.15,0.91609,0.00023,2.0913]
[1776748293053,48.71,75896.15,0.15,0.91437,0.00024,2.12318]
[1776748294104,48.72,75895.93,0.15,0.91431,0.00024,2.12429]
[1776748300102,48.73,75895.29,0.15,0.91411,0.00024,2.12797]
[1776748304344,48.73,75897.19,0.15,0.91453,0.00024,2.12029]
[1776748310172,48.75,75895.74,0.15,0.91413,0.00024,2.12756]
[1776748315206,48.76,75897.0,0.15,0.91439,0.00024,2.12281]
[1776748320243,48.76,75896.04,0.15,0.91412,0.00024,2.12775]
[1776748325279,48.77,75893.07,0.15,0.91338,0.00024,2.1414]
[1776748327294,48.78,75886.43,0.15,0.91177,0.00024,2.17079]
[1776748328300,48.78,75900.14,0.15,0.91504,0.00024,2.11085]
[1776748329310,48.78,75903.65,0.15,0.91585,0.00023,2.09578]
[1776748334344,48.79,75902.88,0.15,0.91562,0.00023,2.10003]
[1776748339385,48.8,75905.18,0.15,0.91611,0.00023,2.09103]
[1776748344414,48.81,75905.35,0.15,0.91609,0.00023,2.09131]
[1776748350456,48.83,75904.98,0.15,0.91594,0.00023,2.09412]
[1776748351464,48.83,75905.84,0.15,0.91676,0.00023,2.0726]
[1776748356504,48.85,75909.65,0.15,0.91758,0.00023,2.05726]
[1776748361538,48.86,75911.35,0.15,0.9179,0.00023,2.05134]
[1776748366582,48.88,75912.31,0.15,0.91806,0.00023,2.04831]
[1776748371612,48.89,75914.0,0.15,0.9184,0.00023,2.0421]
[1776748376647,48.9,75915.26,0.15,0.91863,0.00023,2.03773]
[1776748381682,48.91,75917.38,0.15,0.91906,0.00023,2.02972]
[1776748384734,48.92,75906.81,0.15,0.9166,0.00023,2.07563]
[1776748390745,48.93,75906.34,0.15,0.91644,0.00023,2.0786]
[1776748396787,48.94,75905.66,0.15,0.91623,0.00023,2.08247]
[1776748399809,48.95,75899.91,0.15,0.91486,0.00024,2.10781]
[1776748401823,48.95,75897.83,0.15,0.91436,0.00024,2.11707]
[1776748403838,48.96,75891.55,0.15,0.91286,0.00024,2.14465]
[1776748408872,48.96,75891.3,0.15,0.91278,0.00024,2.14609]
[1776748414946,48.97,75890.88,0.15,0.9133,0.00024,2.13011]
[1776748419950,48.97,75887.45,0.15,0.91245,0.00024,2.14545]
[1776748423978,48.97,75882.1,0.15,0.91114,0.00024,2.16919]
[1776748429014,48.98,75878.07,0.15,0.91015,0.00025,2.18716]
[1776748434049,48.98,75875.96,0.15,0.90961,0.00025,2.1967]
[1776748439084,48.98,75879.98,0.15,0.91058,0.00024,2.17926]
[1776748444119,48.99,75878.89,0.15,0.91029,0.00025,2.18448]
[1776748449154,48.99,75878.38,0.15,0.91015,0.00025,2.18714]
[1776748454189,49.0,75876.24,0.15,0.9096,0.00025,2.19695]
[1776748460231,49.0,75876.12,0.15,0.90955,0.00025,2.1979]
[1776748465301,49.01,75875.9,0.15,0.90947,0.00025,2.19923]
[1776748470301,49.01,75882.09,0.15,0.91097,0.00024,2.1724]
[1776748471308,49.01,75882.61,0.15,0.91174,0.00024,2.1519]
[1776748476346,49.02,75883.82,0.15,0.91199,0.00024,2.14737]
[1776748481382,49.03,75885.32,0.15,0.91231,0.00024,2.14162]
[1776748486416,49.04,75886.6,0.15,0.91257,0.00024,2.13686]
[1776748488431,49.05,75893.01,0.15,0.91408,0.00024,2.10928]
[1776748489436,49.05,75894.62,0.15,0.91446,0.00024,2.10249]
[1776748491449,49.06,75899.7,0.15,0.91563,0.00023,2.08096]
[1776748496486,49.07,75902.88,0.15,0.91631,0.00023,2.06841]
[1776748500513,49.08,75909.5,0.15,0.9178,0.00023,2.04092]
[1776748505581,49.1,75909.27,0.15,0.91768,0.00023,2.04314]
[1776748510582,49.11,75918.84,0.15,0.9198,0.00023,2.00356]
[1776748511590,49.12,75920.1,0.15,0.92007,0.00022,1.99851]
[1776748516625,49.13,75921.77,0.15,0.92037,0.00022,1.99282]
[1776748521663,49.15,75910.83,0.15,0.91782,0.00023,2.04047]
[1776748522670,49.15,75909.53,0.15,0.91751,0.00023,2.04621]
[1776748527704,49.16,75908.29,0.15,0.91718,0.00023,2.0524]
[1776748531733,49.17,75908.59,0.15,0.91785,0.00023,2.0338]
[1776748537779,49.18,75908.39,0.15,0.91774,0.00023,2.0357]
[1776748542814,49.2,75908.28,0.15,0.91767,0.00023,2.03707]
[1776748548857,49.21,75905.4,0.15,0.91695,0.00023,2.05046]
[1776748552896,49.22,75910.51,0.15,0.91808,0.00023,2.02944]
[1776748553894,49.22,75921.43,0.15,0.92054,0.00022,1.98353]
[1776748554899,49.23,75926.92,0.15,0.92175,0.00022,1.96083]
[1776748558928,49.24,75932.41,0.15,0.92288,0.00022,1.9393]
[1776748562955,49.34,75927.36,0.15,0.92136,0.00022,1.96814]
[1776748567990,49.51,75925.9,0.15,0.92033,0.00022,1.98773]
[1776748573026,49.53,75921.98,0.15,0.91937,0.00023,2.00568]
[1776748578063,49.55,75921.83,0.15,0.91926,0.00023,2.00773]
[1776748584106,49.57,75922.31,0.15,0.91928,0.00023,2.00737]
[1776748589141,49.59,75924.0,0.15,0.91958,0.00022,2.0017]
[1776748591155,49.6,75922.72,0.15,0.9199,0.00022,1.98958]
[1776748596216,49.61,75921.74,0.15,0.9196,0.00022,1.99513]
[1776748601225,49.63,75918.83,0.15,0.91887,0.00023,2.0088]
[1776748602234,49.64,75912.0,0.15,0.9173,0.00023,2.03789]
[1776748603239,49.64,75910.72,0.15,0.91699,0.00023,2.04353]
[1776748608274,49.65,75912.25,0.15,0.91728,0.00023,2.03816]
[1776748613309,49.67,75912.91,0.15,0.91737,0.00023,2.03648]
[1776748618344,49.68,75911.76,0.15,0.91705,0.00023,2.04243]
[1776748623378,49.69,75911.81,0.15,0.91701,0.00023,2.04324]
[1776748625395,49.7,75905.04,0.15,0.91542,0.00023,2.0724]
[1776748626426,49.7,75898.81,0.15,0.91394,0.00024,2.09918]
[1776748628414,49.7,75899.06,0.15,0.91399,0.00024,2.09835]
[1776748633449,49.71,75901.68,0.15,0.91458,0.00024,2.08771]
[1776748638485,49.72,75902.74,0.15,0.91479,0.00023,2.08382]
[1776748643519,49.73,75900.61,0.15,0.91426,0.00024,2.0935]
[1776748648553,49.73,75901.73,0.15,0.91449,0.00024,2.08922]
[1776748650912,49.74,75901.14,0.15,0.91434,0.00024,2.09195]
[1776748651576,49.74,75900.38,0.15,0.91481,0.00024,2.07693]
[1776748656636,49.74,75894.91,0.15,0.91349,0.00024,2.10087]
[1776748661645,49.75,75895.03,0.15,0.91349,0.00024,2.10081]
[1776748664177,49.75,75891.71,0.15,0.91269,0.00024,2.11525]
[1776748664669,49.75,75885.94,0.15,0.9113,0.00024,2.14022]
[1776748665677,49.75,75888.81,0.15,0.91199,0.00024,2.12785]
[1776748670711,49.76,75885.4,0.15,0.91115,0.00024,2.14282]
[1776748675747,49.76,75885.15,0.15,0.91108,0.00024,2.1441]
[1776748680782,49.76,75886.82,0.15,0.91147,0.00024,2.13711]
[1776748685817,49.77,75886.73,0.15,0.91144,0.00024,2.13771]
[1776748690854,49.77,75886.13,0.15,0.91128,0.00024,2.14053]
[1776748695887,49.77,75885.26,0.15,0.91106,0.00024,2.14452]
[1776748696920,49.77,75890.6,0.15,0.91234,0.00024,2.12159]
[1776748701945,49.78,75886.25,0.15,0.91127,0.00024,2.14073]
[1776748706990,49.78,75885.09,0.15,0.91097,0.00024,2.14603]
[1776748711008,49.78,75886.37,0.15,0.91194,0.00024,2.12217]
[1776748716043,49.79,75883.1,0.15,0.91112,0.00024,2.13667]
[1776748721078,49.79,75881.19,0.15,0.91064,0.00024,2.14527]
[1776748727130,49.8,75882.55,0.15,0.91095,0.00024,2.13976]
[1776748732155,49.8,75883.01,0.15,0.91104,0.00024,2.13813]
[1776748737200,49.81,75882.93,0.15,0.911,0.00024,2.13886]
[1776748742226,49.81,75883.63,0.15,0.91115,0.00024,2.13622]
[1776748747270,49.82,75882.3,0.15,0.9108,0.00024,2.14236]
[1776748752295,49.82,75881.76,0.15,0.91065,0.00024,2.14506]
[1776748757340,49.83,75883.63,0.15,0.91109,0.00024,2.13731]
[1776748762366,49.83,75884.91,0.15,0.91138,0.00024,2.13219]
[1776748767411,49.84,75884.95,0.15,0.91136,0.00024,2.13244]
[1776748771429,49.84,75884.88,0.15,0.91199,0.00024,2.11449]
[1776748776464,49.85,75885.03,0.15,0.912,0.00024,2.11439]
[1776748781500,49.86,75885.24,0.15,0.91202,0.00024,2.11406]
[1776748786533,49.86,75886.0,0.15,0.91217,0.00024,2.11135]
[1776748791568,49.87,75887.26,0.15,0.91244,0.00024,2.10652]
[1776748796603,49.88,75885.51,0.15,0.91199,0.00024,2.11464]
[1776748801638,49.89,75885.59,0.15,0.91198,0.00024,2.11485]
[1776748806673,49.89,75887.11,0.15,0.91231,0.00024,2.10884]
[1776748811709,49.9,75891.13,0.15,0.91324,0.00024,2.09221]
[1776748815737,49.91,75898.23,0.15,0.9149,0.00024,2.06247]
[1776748817761,49.91,75903.71,0.15,0.91616,0.00023,2.03962]
[1776748822787,49.93,75904.03,0.15,0.91618,0.00023,2.03935]
[1776748824807,49.93,75917.06,0.15,0.91914,0.00023,1.98506]
[1776748825808,49.93,75919.31,0.15,0.91967,0.00023,1.97535]
[1776748830842,49.92,75923.24,0.15,0.92058,0.00022,1.95861]
[1776748831849,49.92,75924.56,0.15,0.92152,0.00022,1.93495]
[1776748833865,49.92,75930.79,0.15,0.92291,0.00022,1.90905]
[1776748834870,49.92,75936.69,0.15,0.9242,0.00022,1.88472]
[1776748835877,49.92,75936.66,0.15,0.92421,0.00022,1.88466]
[1776748840912,49.9,75933.63,0.15,0.9236,0.00022,1.89611]
[1776748845950,49.89,75933.1,0.15,0.92353,0.00022,1.89735]
[1776748850989,49.88,75931.79,0.15,0.92328,0.00022,1.90211]
[1776748856031,49.89,75927.94,0.15,0.9224,0.00022,1.91842]
[1776748861061,49.88,75936.94,0.15,0.92442,0.00022,1.88057]
[1776748862068,49.88,75941.38,0.15,0.92539,0.00021,1.86238]
[1776748864081,49.87,75947.32,0.15,0.92666,0.00021,1.83816]
[1776748869117,49.87,75946.16,0.15,0.92644,0.00021,1.84233]
[1776748874151,49.86,75945.74,0.15,0.92638,0.00021,1.84357]
[1776748875158,49.86,75940.02,0.15,0.92516,0.00021,1.86659]
[1776748880196,49.85,75934.73,0.15,0.92406,0.00022,1.88741]
[1776748885231,49.84,75937.85,0.15,0.92478,0.00022,1.8739]
[1776748890266,49.83,75936.58,0.15,0.92454,0.00022,1.87832]
[1776748891274,49.83,75935.6,0.15,0.92498,0.00022,1.86412]
[1776748898341,49.82,75937.95,0.15,0.9255,0.00021,1.8542]
[1776748903368,49.83,75938.54,0.15,0.9256,0.00021,1.85228]
[1776748908416,49.82,75938.53,0.15,0.92564,0.00021,1.85163]
[1776748914436,49.81,75938.5,0.15,0.92568,0.00021,1.85091]
[1776748919471,49.8,75940.71,0.15,0.92618,0.00021,1.8413]
[1776748926521,49.79,75940.43,0.15,0.92617,0.00021,1.84151]
[1776748931556,49.78,75941.5,0.15,0.92644,0.00021,1.83652]
[1776748936591,49.77,75928.89,0.15,0.92375,0.00022,1.88717]
[1776748937598,49.77,75930.02,0.15,0.92401,0.00022,1.88235]
[1776748942633,49.76,75931.3,0.15,0.92434,0.00022,1.87615]
[1776748947668,49.74,75931.87,0.15,0.92451,0.00022,1.87289]
[1776748952704,49.73,75931.81,0.15,0.92519,0.00022,1.85414]
[1776748957738,49.72,75931.81,0.15,0.92523,0.00022,1.85332]
[1776748963780,49.71,75931.7,0.15,0.92526,0.00022,1.85283]
[1776748968841,49.7,75931.7,0.15,0.9253,0.00022,1.85207]
[1776748973850,49.69,75929.67,0.15,0.9249,0.00022,1.85956]
[1776748978911,49.68,75926.21,0.15,0.92419,0.00022,1.87288]
[1776748983919,49.67,75920.07,0.15,0.92288,0.00022,1.89719]
[1776748988988,49.65,75925.15,0.15,0.92406,0.00022,1.87529]
[1776748993989,49.66,75923.65,0.15,0.92372,0.00022,1.88167]
[1776748996377,49.66,75922.68,0.15,0.92349,0.00022,1.88585]
[1776749002046,49.65,75926.26,0.15,0.92431,0.00022,1.87054]
[1776749007083,49.64,75926.57,0.15,0.92443,0.00022,1.86839]
[1776749011111,49.63,75927.28,0.15,0.92526,0.00022,1.84667]
[1776749015139,49.62,75932.67,0.15,0.92646,0.00021,1.82423]
[1776749020178,49.62,75933.5,0.15,0.92666,0.00021,1.82037]
[1776749023337,49.62,75933.5,0.15,0.92666,0.00021,1.82037]
[1776749031257,49.6,75932.31,0.15,0.92646,0.00021,1.82416]
[1776749036316,49.6,75948.62,0.15,0.92993,0.00021,1.75821]
[1776749037298,49.6,75948.62,0.15,0.92993,0.00021,1.75822]
[1776749039315,49.6,75954.32,0.15,0.9311,0.0002,1.73574]
[1776749041325,49.6,75960.88,0.15,0.93242,0.0002,1.71011]
[1776749042340,49.6,75965.94,0.15,0.93343,0.0002,1.69049]
[1776749045354,49.61,75971.62,0.15,0.93452,0.0002,1.66895]
[1776749050388,49.62,75970.85,0.15,0.93433,0.0002,1.67273]
[1776749055424,49.6,75971.23,0.15,0.93446,0.0002,1.67019]
[1776749060459,49.59,75974.0,0.15,0.93508,0.0002,1.65802]
[1776749065495,49.57,75974.24,0.15,0.9352,0.00019,1.65564]
[1776749071536,49.54,75977.12,0.15,0.93645,0.00019,1.6255]
[1776749076600,49.53,75977.17,0.15,0.93653,0.00019,1.624]
[1776749081607,49.51,75976.82,0.15,0.93653,0.00019,1.62406]
[1776749083622,49.51,75969.24,0.15,0.93505,0.0002,1.65309]
[1776749085634,49.51,75969.22,0.15,0.93503,0.0002,1.6535]
[1776749090669,49.52,75969.81,0.15,0.93511,0.0002,1.65203]
[1776749094698,49.53,75975.39,0.15,0.93616,0.00019,1.63129]
[1776749099732,49.55,75977.62,0.15,0.93654,0.00019,1.62379]
[1776749104767,49.56,75977.56,0.15,0.93648,0.00019,1.62505]
[1776749109802,49.57,75976.71,0.15,0.93626,0.00019,1.62935]
[1776749110811,49.58,75965.55,0.15,0.93407,0.0002,1.67248]
[1776749111816,49.58,75966.79,0.15,0.9343,0.0002,1.66782]
[1776749116880,49.59,75968.22,0.15,0.93455,0.0002,1.66301]
[1776749121886,49.6,75969.0,0.15,0.93467,0.0002,1.66075]
[1776749126950,49.61,75969.37,0.15,0.9347,0.0002,1.66009]
[1776749131957,49.62,75967.53,0.15,0.93492,0.0002,1.65039]
[1776749137020,49.63,75961.89,0.15,0.93376,0.0002,1.67293]
[1776749143040,49.64,75960.04,0.15,0.93335,0.0002,1.68094]
[1776749148074,49.65,75957.61,0.15,0.93283,0.0002,1.69101]
[1776749153111,49.65,75960.32,0.15,0.93335,0.0002,1.68103]
[1776749158145,49.66,75957.93,0.15,0.93284,0.0002,1.69094]
[1776749163181,49.67,75958.03,0.15,0.93283,0.0002,1.69111]
[1776749168216,49.68,75960.54,0.15,0.9333,0.0002,1.68189]
[1776749169223,49.68,75969.31,0.15,0.93503,0.0002,1.64813]
[1776749170229,49.68,75974.19,0.15,0.93598,0.00019,1.62962]
[1776749175267,49.66,75974.9,0.15,0.93618,0.00019,1.62563]
[1776749181308,49.64,75974.59,0.15,0.9362,0.00019,1.62531]
[1776749186344,49.63,75975.0,0.15,0.93634,0.00019,1.62252]
[1776749187376,49.62,75963.76,0.15,0.93415,0.0002,1.66544]
[1776749188359,49.63,75963.76,0.15,0.93414,0.0002,1.66562]
[1776749193392,49.64,75967.52,0.15,0.93546,0.0002,1.63439]
[1776749201450,49.66,75967.91,0.15,0.93544,0.0002,1.63472]
[1776749206485,49.67,75969.41,0.15,0.93571,0.0002,1.6295]
[1776749211521,49.67,75974.31,0.15,0.93665,0.00019,1.61105]
[1776749216556,49.69,75975.36,0.15,0.93679,0.00019,1.6082]
[1776749221596,49.72,75975.4,0.15,0.93669,0.00019,1.6103]
[1776749226632,49.73,75978.07,0.15,0.93714,0.00019,1.60138]
[1776749232673,49.75,75979.13,0.15,0.93727,0.00019,1.59883]
[1776749237735,49.77,75977.75,0.15,0.93695,0.00019,1.60523]
[1776749242743,49.78,75977.87,0.15,0.93691,0.00019,1.60593]
[1776749247805,49.8,75979.1,0.15,0.93709,0.00019,1.60243]
[1776749251807,49.81,75968.82,0.15,0.93567,0.0002,1.62486]
[1776749252819,49.81,75951.73,0.15,0.93226,0.0002,1.69098]
[1776749253827,49.81,75928.75,0.15,0.92745,0.00021,1.78193]
[1776749254832,49.81,75899.59,0.15,0.92101,0.00023,1.9006]
[1776749255837,49.8,75882.23,0.15,0.91698,0.00024,1.97284]
[1776749256845,49.8,75877.43,0.15,0.91583,0.00024,1.99313]
[1776749257882,49.8,75884.85,0.15,0.91761,0.00024,1.96167]
[1776749260872,49.8,75887.79,0.15,0.91832,0.00023,1.94886]
[1776749261879,49.79,75881.23,0.15,0.91679,0.00024,1.9762]
[1776749262886,49.79,75868.7,0.15,0.91378,0.00024,2.02918]
[1776749263895,49.78,75873.43,0.15,0.91496,0.00024,2.00853]
[1776749265908,49.72,75868.07,0.15,0.91393,0.00024,2.0266]
[1776749266939,49.66,75870.57,0.15,0.91479,0.00024,2.0115]
[1776749271952,49.53,75873.47,0.15,0.91604,0.00024,1.98929]
[1776749273966,49.52,75879.61,0.15,0.91756,0.00024,1.96239]
[1776749279005,49.49,75881.07,0.15,0.91801,0.00024,1.95439]
[1776749284043,49.47,75883.23,0.15,0.91862,0.00024,1.94345]
[1776749289078,49.44,75883.32,0.15,0.91876,0.00024,1.94079]
[1776749294114,49.41,75883.5,0.15,0.91893,0.00024,1.93774]
[1776749296127,49.4,75894.1,0.15,0.92145,0.00023,1.89232]
[1776749297135,49.39,75897.66,0.15,0.92229,0.00023,1.87703]
[1776749301163,49.37,75900.66,0.15,0.92307,0.00023,1.86275]
[1776749306197,49.34,75899.75,0.15,0.92299,0.00023,1.86424]
[1776749311234,49.32,75897.35,0.15,0.9232,0.00023,1.85425]
[1776749316266,49.3,75894.6,0.15,0.92266,0.00023,1.86402]
[1776749321302,49.28,75895.27,0.15,0.92288,0.00023,1.86009]
[1776749326337,49.27,75896.3,0.15,0.92317,0.00023,1.85471]
[1776749336417,49.24,75898.57,0.15,0.9238,0.00023,1.84324]
[1776749338456,49.23,75911.65,0.15,0.92675,0.00022,1.78885]
[1776749340444,49.22,75913.51,0.15,0.9272,0.00022,1.78037]
[1776749345480,49.19,75911.98,0.15,0.92699,0.00022,1.78431]
[1776749351522,49.16,75912.2,0.15,0.92719,0.00022,1.78067]
[1776749356558,49.15,75915.87,0.15,0.92803,0.00022,1.76493]
[1776749361593,49.14,75919.4,0.15,0.92881,0.00022,1.75023]
[1776749366628,49.13,75919.27,0.15,0.92885,0.00022,1.74964]
[1776749374684,49.08,75919.06,0.15,0.92965,0.00021,1.72864]
[1776749380726,49.04,75918.55,0.15,0.92971,0.00021,1.7275]
[1776749385761,49.01,75919.3,0.15,0.92999,0.00021,1.7222]
[1776749390796,48.98,75921.89,0.15,0.93066,0.00021,1.70952]
[1776749395831,48.95,75921.84,0.15,0.93077,0.00021,1.70745]
[1776749400866,48.92,75919.96,0.15,0.93049,0.00021,1.71271]
[1776749404894,48.89,75914.11,0.15,0.92934,0.00022,1.73447]
[1776749409929,48.86,75912.85,0.15,0.92919,0.00022,1.73728]
[1776749414964,48.83,75911.17,0.15,0.92894,0.00022,1.74181]
[1776749420000,48.8,75914.56,0.15,0.9298,0.00022,1.72578]
[1776749425037,48.77,75911.37,0.15,0.92923,0.00022,1.73645]
[1776749428057,48.75,75905.25,0.15,0.92797,0.00022,1.76]
[1776749433093,48.72,75901.98,0.15,0.92804,0.00022,1.75274]
[1776749439169,48.69,75903.79,0.15,0.92858,0.00022,1.7426]
[1776749444170,48.66,75903.07,0.15,0.92855,0.00022,1.74325]
[1776749449240,48.63,75902.69,0.15,0.92858,0.00022,1.74251]
[1776749455247,48.59,75905.99,0.15,0.92945,0.00022,1.72634]
[1776749460282,48.57,75909.7,0.15,0.93036,0.00022,1.70924]
[1776749465319,48.54,75908.08,0.15,0.93013,0.00022,1.71358]
[1776749472366,48.5,75903.96,0.15,0.92941,0.00022,1.72712]
[1776749474382,48.48,75897.92,0.15,0.92813,0.00022,1.75094]
[1776749478410,48.46,75895.05,0.15,0.92759,0.00022,1.76091]
[1776749483446,48.43,75890.3,0.15,0.92665,0.00022,1.77825]
[1776749485496,48.36,75884.05,0.15,0.92551,0.00023,1.79923]
[1776749490501,48.28,75885.03,0.15,0.92608,0.00023,1.78871]
[1776749492514,48.16,75885.61,0.15,0.92738,0.00023,1.75864]
[1776749498556,48.13,75884.69,0.15,0.92732,0.00023,1.7597]
[1776749502584,48.05,75878.53,0.15,0.92625,0.00023,1.77943]
[1776749508630,48.01,75878.71,0.15,0.92644,0.00023,1.7759]
[1776749512665,47.99,75876.56,0.15,0.92605,0.00023,1.78306]
[1776749517699,47.96,75876.08,0.15,0.92607,0.00023,1.78276]
[1776749522738,47.93,75857.08,0.15,0.92174,0.00024,1.86119]
[1776749523742,47.92,75849.17,0.15,0.91985,0.00024,1.89487]
[1776749525758,47.91,75849.96,0.15,0.92009,0.00024,1.89052]
[1776749530793,47.88,75854.26,0.15,0.92127,0.00024,1.86961]
[1776749536835,47.84,75852.41,0.15,0.92097,0.00024,1.8748]
[1776749542879,47.81,75854.22,0.15,0.92157,0.00024,1.86419]
[1776749547912,47.77,75849.87,0.15,0.92067,0.00024,1.8802]
[1776749551940,47.75,75847.98,0.15,0.92102,0.00024,1.86761]
[1776749556975,47.72,75846.16,0.15,0.9207,0.00024,1.87317]
[1776749562012,47.69,75844.48,0.15,0.92042,0.00024,1.87814]
[1776749567051,47.66,75843.83,0.15,0.92039,0.00025,1.87864]
[1776749572084,47.63,75843.12,0.15,0.92035,0.00025,1.8794]
[1776749577119,47.6,75843.52,0.15,0.92058,0.00024,1.87533]
[1776749584176,47.56,75847.79,0.15,0.9218,0.00024,1.85353]
[1776749589212,47.53,75846.41,0.15,0.9216,0.00024,1.85717]
[1776749590236,47.52,75854.4,0.15,0.92354,0.00024,1.82221]
[1776749591226,47.52,75854.4,0.15,0.92357,0.00024,1.82175]
[1776749596260,47.49,75856.72,0.15,0.92425,0.00024,1.80946]
[1776749600307,47.46,75863.48,0.15,0.92594,0.00023,1.77875]
[1776749601295,47.46,75863.48,0.15,0.92596,0.00023,1.77828]
[1776749606330,47.43,75866.48,0.15,0.92679,0.00023,1.76322]
[1776749610377,47.4,75867.9,0.15,0.92722,0.00023,1.75535]
[1776749611366,47.4,75867.9,0.15,0.92792,0.00023,1.73632]
[1776749616401,47.37,75868.65,0.15,0.92822,0.00023,1.73084]
[1776749621435,47.34,75872.06,0.15,0.92912,0.00023,1.71421]
[1776749622442,47.33,75877.34,0.15,0.93034,0.00022,1.69172]
[1776749627477,47.3,75878.4,0.15,0.9307,0.00022,1.68499]
[1776749630518,47.28,75895.25,0.15,0.93444,0.00021,1.61447]
[1776749632517,47.27,75897.06,0.15,0.93488,0.00021,1.60622]
[1776749637551,47.24,75894.42,0.15,0.93444,0.00021,1.61459]
[1776749640587,47.22,75888.01,0.15,0.93313,0.00022,1.63932]
[1776749646614,47.19,75886.88,0.15,0.93303,0.00022,1.64116]
[1776749652657,47.16,75885.33,0.15,0.93279,0.00022,1.64566]
[1776749657691,47.14,75883.36,0.15,0.93243,0.00022,1.6524]
[1776749662726,47.13,75882.87,0.15,0.9324,0.00022,1.65306]
[1776749668769,47.11,75883.5,0.15,0.93262,0.00022,1.64889]
[1776749671791,47.1,75880.85,0.15,0.93275,0.00022,1.64076]
[1776749680870,47.04,75881.78,0.15,0.93317,0.00022,1.63274]
[1776749688910,46.99,75881.03,0.15,0.93321,0.00022,1.6321]
[1776749693944,46.96,75880.61,0.15,0.93324,0.00022,1.6315]
[1776749697986,46.94,75872.0,0.15,0.93143,0.00022,1.66526]
[1776749698979,46.93,75866.63,0.15,0.93025,0.00023,1.68723]
[1776749699986,46.93,75867.46,0.15,0.93046,0.00023,1.68328]
[1776749705028,46.91,75867.52,0.15,0.93057,0.00023,1.68139]
[1776749710058,46.88,75867.64,0.15,0.93073,0.00023,1.67842]
[1776749718112,46.83,75868.63,0.15,0.93115,0.00022,1.67053]
[1776749723148,46.8,75869.95,0.15,0.93157,0.00022,1.66267]
[1776749728182,46.77,75871.87,0.15,0.93212,0.00022,1.65233]
[1776749731231,46.75,75876.96,0.15,0.93399,0.00022,1.6116]
[1776749736238,46.72,75880.1,0.15,0.9348,0.00022,1.59639]
[1776749740266,46.7,75882.96,0.15,0.93551,0.00021,1.58284]
[1776749745301,46.67,75885.9,0.15,0.93626,0.00021,1.56859]
[1776749750336,46.64,75884.91,0.15,0.93616,0.00021,1.57039]
[1776749754363,46.61,75877.36,0.15,0.93463,0.00022,1.59946]
[1776749756379,46.6,75875.91,0.15,0.93436,0.00022,1.60449]
[1776749761442,46.57,75872.82,0.15,0.93381,0.00022,1.6149]
[1776749766450,46.54,75878.93,0.15,0.93527,0.00022,1.58741]
[1776749768463,46.53,75884.6,0.15,0.93653,0.00021,1.5634]
[1776749773498,46.5,75885.22,0.15,0.93677,0.00021,1.55881]
[1776749778533,46.48,75881.4,0.15,0.93606,0.00021,1.57228]
[1776749784575,46.45,75880.34,0.15,0.93597,0.00021,1.57403]
[1776749789610,46.42,75879.89,0.15,0.93598,0.00021,1.57372]
[1776749791652,46.41,75878.2,0.15,0.93633,0.00021,1.5617]
[1776749796659,46.38,75877.63,0.15,0.93631,0.00021,1.56199]
[1776749801722,46.36,75876.94,0.15,0.93627,0.00022,1.56281]
[1776749807736,46.32,75877.73,0.15,0.93656,0.00021,1.55723]
[1776749813778,46.3,75877.23,0.15,0.93657,0.00021,1.55697]
[1776749815793,46.29,75871.36,0.15,0.93531,0.00022,1.5809]
[1776749821863,46.26,75871.99,0.15,0.93558,0.00022,1.57581]
[1776749826869,46.24,75872.5,0.15,0.9358,0.00022,1.57166]
[1776749831933,46.21,75870.34,0.15,0.93544,0.00022,1.5785]
[1776749836941,46.19,75866.54,0.15,0.93468,0.00022,1.59274]
[1776749842003,46.16,75867.65,0.15,0.93504,0.00022,1.58592]
[1776749848018,46.15,75868.82,0.15,0.93533,0.00022,1.58041]
[1776749853053,46.15,75872.03,0.15,0.93672,0.00022,1.54854]
[1776749854061,46.15,75877.61,0.15,0.93792,0.00021,1.52574]
[1776749855067,46.15,75878.43,0.15,0.9381,0.00021,1.52239]
[1776749860102,46.12,75875.99,0.15,0.93767,0.00021,1.53054]
[1776749865137,46.1,75871.75,0.15,0.93686,0.00022,1.54603]
[1776749872214,46.06,75872.22,0.15,0.93711,0.00022,1.54115]
[1776749879235,46.03,75873.43,0.15,0.9375,0.00021,1.53368]
[1776749882284,46.02,75878.98,0.15,0.93872,0.00021,1.51044]
[1776749889304,45.99,75879.94,0.15,0.93905,0.00021,1.50409]
[1776749894340,45.97,75879.55,0.15,0.93905,0.00021,1.50414]
[1776749899376,45.95,75879.69,0.15,0.93916,0.00021,1.50207]
[1776749908440,45.92,75881.1,0.15,0.93959,0.00021,1.49375]
[1776749912468,45.9,75881.4,0.15,0.94036,0.00021,1.47355]
[1776749917503,45.88,75881.57,0.15,0.94046,0.00021,1.47154]
[1776749921531,45.87,75872.13,0.15,0.93853,0.00021,1.50858]
[1776749922566,45.87,75870.77,0.15,0.93826,0.00021,1.51379]
[1776749927573,45.85,75873.27,0.15,0.93886,0.00021,1.50239]
[1776749932637,45.84,75874.93,0.15,0.93923,0.00021,1.49514]
[1776749937643,45.83,75874.74,0.15,0.93925,0.00021,1.49477]
[1776749942707,45.81,75873.92,0.15,0.93916,0.00021,1.49663]
[1776749952777,45.77,75870.08,0.15,0.93849,0.00021,1.50933]
[1776749958790,45.75,75871.92,0.15,0.93898,0.00021,1.50007]
[1776749964832,45.73,75872.6,0.15,0.93921,0.00021,1.49559]
[1776749970874,45.71,75872.56,0.15,0.93929,0.00021,1.49405]
[1776749971882,45.7,75872.3,0.15,0.93991,0.00021,1.47687]
[1776749975910,45.69,75867.28,0.15,0.9389,0.00021,1.49613]
[1776749981951,45.67,75868.32,0.15,0.93921,0.00021,1.4902]
[1776749987993,45.65,75869.31,0.15,0.93951,0.00021,1.48452]
[1776749993058,45.63,75845.38,0.15,0.93433,0.00023,1.58197]
[1776749994035,45.62,75845.38,0.15,0.93436,0.00023,1.58158]
[1776749995042,45.62,75845.64,0.15,0.93444,0.00023,1.58006]
[1776750000078,45.59,75848.66,0.15,0.93523,0.00022,1.56521]
[1776750003129,45.57,75859.97,0.15,0.9378,0.00022,1.51703]
[1776750005117,45.56,75864.65,0.15,0.93885,0.00021,1.49708]
[1776750007127,45.56,75869.25,0.15,0.93986,0.00021,1.47773]
[1776750012162,45.54,75870.61,0.15,0.94023,0.00021,1.4707]
[1776750019211,45.51,75865.84,0.15,0.93933,0.00021,1.48782]
[1776750026260,45.48,75867.08,0.15,0.93971,0.00021,1.48049]
[1776750031295,45.46,75866.06,0.15,0.94024,0.00021,1.46503]
[1776750036330,45.44,75866.56,0.15,0.94043,0.00021,1.4615]
[1776750041365,45.42,75865.49,0.15,0.94029,0.00021,1.46403]
[1776750046400,45.4,75868.0,0.15,0.94088,0.00021,1.45272]
[1776750048415,45.39,75873.2,0.15,0.942,0.00021,1.4313]
[1776750053479,45.37,75873.05,0.15,0.94204,0.00021,1.4304]
[1776750059492,45.35,75872.72,0.15,0.94205,0.00021,1.43025]
[1776750065534,45.34,75870.73,0.15,0.94171,0.00021,1.43674]
[1776750070568,45.32,75870.09,0.15,0.94165,0.00021,1.43806]
[1776750075605,45.3,75869.83,0.15,0.94165,0.00021,1.43786]
[1776750080642,45.29,75869.79,0.15,0.94171,0.00021,1.4368]
[1776750082654,45.28,75862.36,0.15,0.94017,0.00021,1.46632]
[1776750088695,45.26,75863.45,0.15,0.94049,0.00021,1.46018]
[1776750091716,45.25,75862.89,0.15,0.94108,0.00021,1.44365]
[1776750096753,45.23,75859.22,0.15,0.94037,0.00021,1.45723]
[1776750101786,45.22,75862.36,0.15,0.9411,0.00021,1.44327]
[1776750108835,45.19,75861.84,0.15,0.94107,0.00021,1.4437]
[1776750112863,45.18,75867.29,0.15,0.94227,0.00021,1.42083]
[1776750114877,45.18,75868.86,0.15,0.94261,0.00021,1.41417]
[1776750119912,45.17,75869.34,0.15,0.94276,0.00021,1.41135]
[1776750124947,45.16,75874.25,0.15,0.94381,0.0002,1.391]
[1776750129982,45.15,75870.16,0.15,0.94301,0.00021,1.40646]
[1776750135017,45.13,75870.9,0.15,0.94321,0.00021,1.40267]
[1776750140052,45.12,75870.23,0.15,0.94311,0.00021,1.40451]
[1776750145089,45.11,75869.62,0.15,0.94303,0.00021,1.4061]
[1776750152136,45.13,75869.13,0.15,0.94353,0.00021,1.39135]
[1776750157171,45.12,75868.87,0.15,0.9435,0.00021,1.39191]
[1776750163214,45.11,75869.12,0.15,0.94359,0.00021,1.39001]
[1776750168249,45.1,75869.55,0.15,0.94372,0.00021,1.38758]
[1776750173285,45.09,75869.68,0.15,0.94378,0.0002,1.38635]
[1776750180334,45.08,75868.88,0.15,0.94367,0.00021,1.38852]
[1776750185369,45.07,75867.58,0.15,0.94344,0.00021,1.39293]
[1776750191413,45.06,75869.72,0.15,0.94393,0.0002,1.38356]
[1776750197459,45.05,75869.47,0.15,0.94392,0.0002,1.38374]
[1776750202490,45.04,75867.32,0.15,0.94351,0.00021,1.3916]
[1776750207530,45.03,75867.87,0.15,0.94367,0.00021,1.38854]
[1776750211557,45.02,75869.13,0.15,0.94461,0.0002,1.36525]
[1776750216589,45.01,75869.24,0.15,0.94466,0.0002,1.36429]
[1776750222631,45.0,75868.9,0.15,0.94462,0.0002,1.365]
[1776750227667,45.0,75867.28,0.15,0.94432,0.0002,1.37085]
[1776750232700,44.99,75867.49,0.15,0.94439,0.0002,1.36944]
[1776750234819,44.99,75858.12,0.15,0.94246,0.00021,1.40656]
[1776750236733,44.98,75858.33,0.15,0.94252,0.00021,1.40544]
[1776750240756,44.97,75864.37,0.15,0.94381,0.00021,1.38063]
[1776750244889,44.97,75864.49,0.15,0.94386,0.00021,1.37966]
[1776750250827,44.96,75864.02,0.15,0.9438,0.00021,1.38082]
[1776750263915,44.94,75864.29,0.15,0.94394,0.00021,1.37819]
[1776750268953,44.93,75858.53,0.15,0.94277,0.00021,1.4006]
[1776750270967,44.93,75857.93,0.15,0.94266,0.00021,1.40269]
[1776750271974,44.92,75858.4,0.15,0.94343,0.00021,1.38271]
[1776750277009,44.91,75858.56,0.15,0.9435,0.00021,1.38137]
[1776750282044,44.91,75857.49,0.15,0.94332,0.00021,1.38495]
[1776750290101,44.89,75856.34,0.15,0.94314,0.00021,1.38843]
[1776750295242,44.88,75856.93,0.15,0.94329,0.00021,1.38537]
[1776750301178,44.87,75856.15,0.15,0.94317,0.00021,1.38769]
[1776750302187,44.87,75848.58,0.15,0.94158,0.00021,1.41808]
[1776750303193,44.87,75844.97,0.15,0.94081,0.00022,1.43259]
[1776750308228,44.85,75846.82,0.15,0.94126,0.00021,1.42406]
[1776750313262,44.84,75846.17,0.15,0.94118,0.00022,1.42572]
[1776750315385,44.84,75840.57,0.15,0.93998,0.00022,1.44821]
[1776750317294,44.83,75833.66,0.15,0.93848,0.00022,1.4763]
[1776750318299,44.83,75832.5,0.15,0.93824,0.00022,1.48084]
[1776750323333,44.81,75833.59,0.15,0.93856,0.00022,1.47483]
[1776750329375,44.79,75834.77,0.15,0.93892,0.00022,1.4682]
[1776750331389,44.78,75831.96,0.15,0.93901,0.00022,1.46087]
[1776750336424,44.76,75836.51,0.15,0.94009,0.00022,1.44068]
[1776750341460,44.74,75837.09,0.15,0.94029,0.00022,1.43705]
[1776750346494,44.73,75835.78,0.15,0.94007,0.00022,1.44109]
[1776750351529,44.71,75838.24,0.15,0.94069,0.00022,1.42954]
[1776750357571,44.69,75841.11,0.15,0.94139,0.00022,1.41626]
[1776750362607,44.67,75840.27,0.15,0.94127,0.00022,1.41845]
[1776750367646,44.65,75836.22,0.15,0.94046,0.00022,1.43376]
[1776750373684,44.63,75835.94,0.15,0.94049,0.00022,1.43326]
[1776750378718,44.61,75835.58,0.15,0.9405,0.00022,1.43308]
[1776750380736,44.61,75826.27,0.15,0.93844,0.00023,1.47143]
[1776750381743,44.6,75825.57,0.15,0.9383,0.00023,1.47405]
[1776750387791,44.58,75824.94,0.15,0.93828,0.00023,1.47443]
[1776750391813,44.56,75825.0,0.15,0.93906,0.00022,1.45444]
[1776750395953,44.54,75833.71,0.15,0.94105,0.00022,1.41725]
[1776750401883,44.53,75834.49,0.15,0.9413,0.00022,1.41253]
[1776750406918,44.51,75831.92,0.15,0.9408,0.00022,1.42191]
[1776750411953,44.5,75831.49,0.15,0.94077,0.00022,1.42252]
[1776750416988,44.48,75826.79,0.15,0.9398,0.00022,1.44071]
[1776750422024,44.46,75827.36,0.15,0.93999,0.00022,1.43709]
[1776750425046,44.45,75826.52,0.15,0.93985,0.00022,1.43976]
[1776750426167,44.45,75818.68,0.15,0.93809,0.00023,1.47228]
[1776750429074,44.44,75817.4,0.15,0.93785,0.00023,1.47679]
[1776750432097,44.43,75811.84,0.15,0.9366,0.00023,1.49976]
[1776750437132,44.41,75809.99,0.15,0.93626,0.00023,1.50591]
[1776750443174,44.38,75809.39,0.15,0.93623,0.00023,1.50643]
[1776750448209,44.36,75815.51,0.15,0.93774,0.00023,1.47882]
[1776750453244,44.34,75814.05,0.15,0.93818,0.00023,1.46497]
[1776750458281,44.33,75811.52,0.15,0.93767,0.00023,1.47444]
[1776750463319,44.31,75811.21,0.15,0.93766,0.00023,1.47465]
[1776750468352,44.3,75809.05,0.15,0.93722,0.00023,1.48275]
[1776750473389,44.26,75808.63,0.15,0.93728,0.00023,1.48163]
[1776750479430,44.27,75809.13,0.15,0.93735,0.00023,1.48027]
[1776750485472,44.28,75808.35,0.15,0.93713,0.00023,1.48435]
[1776750487486,44.29,75814.8,0.15,0.9386,0.00023,1.45732]
[1776750489500,44.29,75816.64,0.15,0.939,0.00023,1.44992]
[1776750494535,44.3,75815.18,0.15,0.93862,0.00023,1.45696]
[1776750499571,44.31,75813.36,0.15,0.93816,0.00023,1.46549]
[1776750504605,44.32,75812.96,0.15,0.93802,0.00023,1.46802]
[1776750509642,44.34,75813.32,0.15,0.93805,0.00023,1.46735]
[1776750512663,44.34,75813.38,0.15,0.93875,0.00023,1.44894]
[1776750517698,44.35,75814.7,0.15,0.939,0.00023,1.44437]
[1776750523740,44.37,75812.96,0.15,0.93854,0.00023,1.4529]
[1776750528778,44.38,75814.09,0.15,0.93874,0.00023,1.4491]
[1776750533810,44.39,75812.65,0.15,0.93836,0.00023,1.45605]
[1776750544887,44.42,75813.06,0.15,0.93835,0.00023,1.45631]
[1776750557080,44.45,75813.38,0.15,0.93832,0.00023,1.45695]
[1776750564020,44.46,75812.79,0.15,0.93812,0.00023,1.46057]
[1776750570062,44.47,75811.35,0.15,0.93774,0.00023,1.46758]
[1776750571069,44.47,75808.88,0.15,0.93788,0.00023,1.45935]
[1776750577225,44.49,75807.79,0.15,0.93758,0.00023,1.46483]
[1776750584160,44.5,75808.17,0.15,0.93761,0.00023,1.4643]
[1776750589196,44.51,75812.46,0.15,0.93855,0.00023,1.44707]
[1776750595236,44.52,75808.58,0.15,0.9376,0.00023,1.46439]
[1776750600272,44.53,75808.66,0.15,0.93758,0.00023,1.46485]
[1776750603296,44.54,75797.91,0.15,0.93502,0.00024,1.51104]
[1776750604302,44.54,75792.23,0.15,0.93365,0.00024,1.53561]
[1776750605309,44.54,75791.22,0.15,0.9334,0.00024,1.54004]
[1776750607435,44.54,75804.11,0.15,0.93648,0.00023,1.48483]
[1776750608330,44.54,75804.11,0.15,0.93647,0.00023,1.48494]
[1776750613365,44.55,75804.48,0.15,0.93652,0.00023,1.48402]
[1776750618400,44.56,75803.97,0.15,0.93637,0.00023,1.48682]
[1776750624446,44.57,75804.13,0.15,0.93636,0.00023,1.48691]
[1776750627575,44.58,75797.75,0.15,0.93483,0.00024,1.51452]
[1776750630489,44.58,75793.7,0.15,0.93384,0.00024,1.53221]
[1776750631496,44.58,75793.23,0.15,0.93447,0.00024,1.5151]
[1776750636531,44.58,75795.1,0.15,0.93489,0.00024,1.50749]
[1776750641566,44.59,75794.1,0.15,0.93463,0.00024,1.51226]
[1776750646600,44.6,75795.91,0.15,0.93504,0.00024,1.50498]
[1776750651636,44.6,75798.22,0.15,0.93556,0.00024,1.49558]
[1776750656671,44.61,75800.19,0.15,0.936,0.00024,1.48766]
[1776750661705,44.62,75801.49,0.15,0.93628,0.00024,1.48258]
[1776750666741,44.62,75806.84,0.15,0.93751,0.00023,1.46037]
[1776750671776,44.63,75806.28,0.15,0.93735,0.00023,1.46322]
[1776750676811,44.63,75805.47,0.15,0.93714,0.00023,1.46709]
[1776750681847,44.64,75804.5,0.15,0.93689,0.00023,1.47157]
[1776750686881,44.64,75805.9,0.15,0.9372,0.00023,1.46604]
[1776750692924,44.65,75805.94,0.15,0.93791,0.00023,1.44737]
[1776750698966,44.66,75806.99,0.15,0.93813,0.00023,1.44354]
[1776750704001,44.66,75806.34,0.15,0.93795,0.00023,1.44679]
[1776750706015,44.67,75798.93,0.15,0.9362,0.00024,1.47823]
[1776750708141,44.67,75798.14,0.15,0.93601,0.00024,1.48173]
[1776750718211,44.68,75798.18,0.15,0.93598,0.00024,1.48214]
[1776750724142,44.68,75795.73,0.15,0.93538,0.00024,1.49288]
[1776750730184,44.68,75794.51,0.15,0.93507,0.00024,1.49848]
[1776750735218,44.69,75798.38,0.15,0.93597,0.00024,1.48235]
[1776750740253,44.69,75797.33,0.15,0.9357,0.00024,1.48722]
[1776750747305,44.7,75795.23,0.15,0.93517,0.00024,1.49671]
[1776750751333,44.71,75789.43,0.15,0.93451,0.00024,1.50252]
[1776750756369,44.71,75789.8,0.15,0.93458,0.00024,1.50119]
[1776750758507,44.71,75794.62,0.15,0.93573,0.00024,1.48079]
[1776750764425,44.72,75794.57,0.15,0.93568,0.00024,1.48165]
[1776750767445,44.72,75800.98,0.15,0.93718,0.00023,1.45485]
[1776750768576,44.73,75801.46,0.15,0.93729,0.00023,1.45298]
[1776750774494,44.74,75799.17,0.15,0.9367,0.00024,1.46351]
[1776750780537,44.75,75798.09,0.15,0.9364,0.00024,1.46894]
[1776750782550,44.75,75804.44,0.15,0.93789,0.00023,1.44216]
[1776750784564,44.74,75806.3,0.15,0.93833,0.00023,1.43408]
[1776750786579,44.74,75811.46,0.15,0.93953,0.00023,1.41239]
[1776750788717,44.74,75814.16,0.15,0.94015,0.00023,1.40106]
[1776750794635,44.74,75813.13,0.15,0.93989,0.00023,1.40582]
[1776750799669,44.76,75809.71,0.15,0.93905,0.00023,1.4212]
[1776750804704,44.78,75816.3,0.15,0.94048,0.00022,1.39512]
[1776750809741,44.79,75819.61,0.15,0.94115,0.00022,1.38281]
[1776750812760,44.8,75820.38,0.15,0.942,0.00022,1.36172]
[1776750818927,44.82,75822.08,0.15,0.94229,0.00022,1.3564]
[1776750827865,44.85,75823.35,0.15,0.94244,0.00022,1.35361]
[1776750832907,44.85,75826.89,0.15,0.94324,0.00022,1.33891]
[1776750839067,44.84,75828.31,0.15,0.94358,0.00022,1.33267]
[1776750844992,44.83,75826.8,0.15,0.94328,0.00022,1.33812]
[1776750850032,44.84,75830.46,0.15,0.94404,0.00021,1.32403]
[1776750856072,44.83,75832.89,0.15,0.94459,0.00021,1.31382]
[1776750864128,44.83,75831.12,0.15,0.94423,0.00021,1.32044]
[1776750869166,44.84,75827.81,0.15,0.94346,0.00022,1.33487]
[1776750871181,44.84,75827.76,0.15,0.94417,0.00021,1.31629]
[1776750876215,44.83,75824.6,0.15,0.94351,0.00022,1.3285]
[1776750881250,44.83,75825.15,0.15,0.94364,0.00022,1.32604]
[1776750883264,44.83,75831.68,0.15,0.94505,0.00021,1.29991]
[1776750889417,44.82,75830.75,0.15,0.94488,0.00021,1.3032]
[1776750895348,44.82,75829.73,0.15,0.94468,0.00021,1.30687]
[1776750899487,44.82,75839.31,0.15,0.9467,0.00021,1.26908]
[1776750905419,44.82,75841.82,0.15,0.94722,0.00021,1.25936]
[1776750910454,44.82,75843.96,0.15,0.94765,0.0002,1.25117]
[1776750915489,44.82,75845.22,0.15,0.9479,0.0002,1.24642]
[1776750920524,44.82,75847.48,0.15,0.94835,0.0002,1.2379]
[1776750925559,44.83,75847.96,0.15,0.94842,0.0002,1.23659]
[1776750933618,44.87,75847.96,0.15,0.94895,0.0002,1.22158]
[1776750938652,44.9,75846.91,0.15,0.94864,0.0002,1.22749]
[1776750945702,44.93,75847.09,0.15,0.94853,0.0002,1.2295]
[1776750950737,44.96,75847.08,0.15,0.94843,0.0002,1.23143]
[1776750955772,44.98,75847.11,0.15,0.94834,0.0002,1.23318]
[1776750960808,44.99,75844.97,0.15,0.94788,0.0002,1.2418]
[1776750965844,44.99,75844.82,0.15,0.94785,0.0002,1.24241]
[1776750974906,44.99,75844.29,0.15,0.94774,0.0002,1.24443]
[1776750980053,44.99,75844.21,0.15,0.94773,0.0002,1.24471]
[1776750985986,45.0,75848.45,0.15,0.94855,0.0002,1.22917]
[1776750993032,45.01,75849.39,0.15,0.94941,0.0002,1.20801]
[1776750998068,45.03,75849.67,0.15,0.94936,0.0002,1.20889]
[1776751003102,45.06,75849.75,0.15,0.94927,0.0002,1.21052]
[1776751009144,45.07,75853.47,0.15,0.94998,0.0002,1.19717]
[1776751015186,45.07,75852.74,0.15,0.94982,0.0002,1.20022]
[1776751020338,45.08,75849.66,0.15,0.94919,0.0002,1.21207]
[1776751024249,45.08,75834.41,0.15,0.94607,0.00021,1.27064]
[1776751025257,45.08,75831.44,0.15,0.94545,0.00021,1.28216]
[1776751030291,45.07,75829.18,0.15,0.94499,0.00021,1.29063]
[1776751036333,45.06,75824.84,0.15,0.94409,0.00022,1.30718]
[1776751042375,45.06,75821.84,0.15,0.94347,0.00022,1.31847]
[1776751046403,45.05,75815.23,0.15,0.94204,0.00022,1.34453]
[1776751047410,45.05,75814.1,0.15,0.94181,0.00022,1.34881]
[1776751051438,45.04,75813.07,0.15,0.94235,0.00022,1.33344]
[1776751056472,45.03,75810.7,0.15,0.94186,0.00022,1.34238]
[1776751061508,45.02,75813.1,0.15,0.94242,0.00022,1.33217]
[1776751066546,45.04,75812.68,0.15,0.94228,0.00022,1.33476]
[1776751072585,45.05,75811.76,0.15,0.94203,0.00022,1.33929]
[1776751079634,45.07,75810.96,0.15,0.94177,0.00022,1.34394]
[1776751086683,45.09,75809.84,0.15,0.94142,0.00022,1.35024]
[1776751091718,45.11,75807.37,0.15,0.9408,0.00023,1.36147]
[1776751094740,45.12,75815.28,0.15,0.94253,0.00022,1.33029]
[1776751096753,45.12,75819.82,0.15,0.94353,0.00022,1.31208]
[1776751102796,45.11,75819.29,0.15,0.94342,0.00022,1.314]
[1776751107830,45.11,75816.66,0.15,0.94285,0.00022,1.32431]
[1776751111000,45.11,75816.09,0.15,0.94348,0.00022,1.30756]
[1776751116895,45.11,75816.44,0.15,0.94356,0.00022,1.30601]
[1776751121930,45.11,75817.03,0.15,0.9437,0.00022,1.30354]
[1776751126965,45.1,75819.36,0.15,0.94421,0.00022,1.29417]
[1776751131999,45.1,75821.43,0.15,0.94467,0.00022,1.28584]
[1776751137035,45.1,75820.59,0.15,0.9445,0.00022,1.28898]
[1776751142071,45.1,75820.6,0.15,0.94451,0.00022,1.28869]
[1776751147107,45.09,75823.66,0.15,0.94518,0.00021,1.27644]
[1776751152143,45.09,75818.86,0.15,0.94415,0.00022,1.29523]
[1776751157177,45.09,75814.29,0.15,0.94317,0.00022,1.31316]
[1776751167247,45.08,75813.09,0.15,0.94293,0.00022,1.31736]
[1776751171427,45.09,75816.3,0.15,0.94434,0.00022,1.28648]
[1776751177318,45.12,75817.44,0.15,0.94448,0.00022,1.28398]
[1776751183364,45.14,75816.9,0.15,0.94426,0.00022,1.28783]
[1776751186381,45.14,75810.11,0.15,0.94277,0.00022,1.31476]
[1776751190409,45.14,75808.38,0.15,0.9424,0.00022,1.32147]
[1776751196451,45.13,75807.06,0.15,0.94213,0.00022,1.32635]
[1776751201636,45.13,75806.64,0.15,0.94206,0.00022,1.32764]
[1776751207534,45.12,75809.93,0.15,0.94281,0.00022,1.31403]
[1776751212569,45.12,75808.11,0.15,0.94243,0.00022,1.321]
[1776751217604,45.13,75806.25,0.15,0.94197,0.00022,1.32918]
[1776751222638,45.12,75807.58,0.15,0.94229,0.00022,1.32353]
[1776751227674,45.12,75803.88,0.15,0.94147,0.00023,1.33809]
[1776751231912,45.11,75800.74,0.15,0.94154,0.00023,1.33121]
[1776751237746,45.11,75801.04,0.15,0.94163,0.00023,1.32957]
[1776751244795,45.1,75801.67,0.15,0.9418,0.00023,1.32656]
[1776751252053,45.09,75803.57,0.15,0.94226,0.00022,1.31841]
[1776751257887,45.11,75809.93,0.15,0.9436,0.00022,1.29444]
[1776751258894,45.12,75815.49,0.15,0.94479,0.00022,1.27279]
[1776751259901,45.12,75817.15,0.15,0.94513,0.00022,1.26663]
[1776751264939,45.15,75814.89,0.15,0.94454,0.00022,1.27735]
[1776751266951,45.15,75809.82,0.15,0.94341,0.00022,1.29776]
[1776751272193,45.18,75808.06,0.15,0.94293,0.00022,1.30633]
[1776751275010,45.19,75798.76,0.15,0.94077,0.00023,1.34489]
[1776751280042,45.21,75794.12,0.15,0.93964,0.00023,1.36493]
[1776751286083,45.23,75794.44,0.15,0.93964,0.00023,1.36491]
[1776751291118,45.24,75791.73,0.15,0.93973,0.00023,1.3575]
[1776751294140,45.25,75785.54,0.15,0.93824,0.00024,1.38353]
[1776751297161,45.26,75778.92,0.15,0.93663,0.00024,1.41152]
[1776751302404,45.26,75775.16,0.15,0.93568,0.00024,1.4279]
[1776751310252,45.24,75775.92,0.15,0.93596,0.00024,1.42299]
[1776751314280,45.23,75760.92,0.15,0.93228,0.00025,1.48579]
[1776751317301,45.22,75765.92,0.15,0.93359,0.00025,1.46352]
[1776751322547,45.2,75765.06,0.15,0.93345,0.00025,1.4659]
[1776751326364,45.18,75770.13,0.15,0.93478,0.00025,1.44332]
[1776751330392,45.17,75783.52,0.15,0.93808,0.00024,1.38635]
[1776751332624,45.17,75788.95,0.15,0.93938,0.00023,1.36366]
[1776751338449,45.16,75789.75,0.15,0.93962,0.00023,1.35947]
[1776751343483,45.14,75785.97,0.15,0.93878,0.00024,1.37417]
[1776751349525,45.13,75785.42,0.15,0.93871,0.00024,1.3754]
[1776751352764,45.12,75785.22,0.15,0.93948,0.00024,1.35605]
[1776751358588,45.11,75783.22,0.15,0.93906,0.00024,1.36332]
[1776751363624,45.1,75788.3,0.15,0.9403,0.00023,1.34173]
[1776751367654,45.09,75782.92,0.15,0.93906,0.00024,1.36329]
[1776751369666,45.09,75776.46,0.15,0.93754,0.00024,1.38972]
[1776751374700,45.07,75774.72,0.15,0.93718,0.00024,1.39603]
[1776751377721,45.06,75759.59,0.15,0.93347,0.00025,1.45931]
[1776751382756,45.04,75758.61,0.15,0.93331,0.00025,1.46202]
[1776751387791,45.02,75758.43,0.15,0.93335,0.00025,1.46127]
[1776751392830,45.0,75758.5,0.15,0.93346,0.00025,1.45943]
[1776751395847,44.99,75749.57,0.15,0.93122,0.00026,1.497]
[1776751396855,44.98,75742.1,0.15,0.92928,0.00027,1.52929]
[1776751401889,44.95,75745.92,0.15,0.93041,0.00026,1.51055]
[1776751406925,44.93,75753.37,0.15,0.93245,0.00026,1.47634]
[1776751408938,44.92,75754.65,0.15,0.93282,0.00026,1.47017]
[1776751411964,44.91,75754.55,0.15,0.93368,0.00025,1.44937]
[1776751413186,44.9,75763.5,0.15,0.93595,0.00025,1.41092]
[1776751414988,44.9,75771.26,0.15,0.93788,0.00024,1.37779]
[1776751415989,44.89,75774.48,0.15,0.93867,0.00024,1.36422]
[1776751419010,44.89,75777.46,0.15,0.9394,0.00024,1.35149]
[1776751424046,44.88,75776.98,0.15,0.93932,0.00024,1.35286]
[1776751427069,44.88,75771.96,0.15,0.93814,0.00024,1.3734]
[1776751432102,44.87,75769.83,0.15,0.93765,0.00024,1.38168]
[1776751437137,44.86,75766.7,0.15,0.93693,0.00025,1.39418]
[1776751442175,44.85,75763.97,0.15,0.9363,0.00025,1.40494]
[1776751447207,44.84,75762.63,0.15,0.93601,0.00025,1.40986]
[1776751452243,44.83,75763.74,0.15,0.93634,0.00025,1.40421]
[1776751457278,44.82,75764.98,0.15,0.93669,0.00025,1.39825]
[1776751462313,44.81,75767.73,0.15,0.9374,0.00024,1.38602]
[1776751464327,44.8,75771.29,0.15,0.93828,0.00024,1.37093]
[1776751472382,44.79,75771.08,0.15,0.93908,0.00024,1.35115]
[1776751476413,44.79,75764.09,0.15,0.9374,0.00025,1.37993]
[1776751481446,44.78,75763.31,0.15,0.93725,0.00025,1.38261]
[1776751487487,44.77,75763.68,0.15,0.93738,0.00025,1.38038]
[1776751491515,44.76,75757.37,0.15,0.93584,0.00025,1.40654]
[1776751496552,44.75,75757.41,0.15,0.9359,0.00025,1.4056]
[1776751501586,44.74,75759.92,0.15,0.93657,0.00025,1.3942]
[1776751506621,44.73,75760.8,0.15,0.93683,0.00025,1.38979]
[1776751512663,44.72,75759.36,0.15,0.93652,0.00025,1.39494]
[1776751516691,44.71,75768.06,0.15,0.93868,0.00024,1.3579]
[1776751521726,44.71,75770.01,0.15,0.93918,0.00024,1.34934]
[1776751527768,44.7,75769.66,0.15,0.93913,0.00024,1.35029]
[1776751531796,44.69,75768.18,0.15,0.9396,0.00024,1.33618]
[1776751534818,44.69,75761.94,0.15,0.9381,0.00024,1.36191]
[1776751539856,44.68,75761.99,0.15,0.93814,0.00024,1.36121]
[1776751544894,44.68,75750.82,0.15,0.93539,0.00025,1.40785]
[1776751549927,44.66,75751.44,0.15,0.9356,0.00025,1.40437]
[1776751557983,44.64,75747.96,0.15,0.93481,0.00026,1.41774]
[1776751558990,44.64,75754.0,0.15,0.93634,0.00025,1.39182]
[1776751563018,44.63,75761.14,0.15,0.93814,0.00024,1.36116]
[1776751568053,44.63,75762.64,0.15,0.93854,0.00024,1.35432]
[1776751570070,44.62,75771.19,0.15,0.94061,0.00024,1.3187]
[1776751575108,44.62,75774.24,0.15,0.94134,0.00024,1.30606]
[1776751580165,44.62,75774.49,0.15,0.9414,0.00023,1.30489]
[1776751584384,44.62,75767.55,0.15,0.93977,0.00024,1.33323]
[1776751590226,44.61,75768.18,0.15,0.93994,0.00024,1.33034]
[1776751591236,44.61,75767.78,0.15,0.94066,0.00024,1.31206]
[1776751597276,44.61,75766.7,0.15,0.94041,0.00024,1.31629]
[1776751603318,44.61,75766.78,0.15,0.94044,0.00024,1.31579]
[1776751608353,44.6,75766.32,0.15,0.94034,0.00024,1.31753]
[1776751614594,44.6,75766.07,0.15,0.94029,0.00024,1.31839]
[1776751620438,44.6,75765.57,0.15,0.94018,0.00024,1.3203]
[1776751622451,44.6,75757.31,0.15,0.93818,0.00025,1.35456]
[1776751627486,44.59,75756.82,0.15,0.93808,0.00025,1.3562]
[1776751632521,44.59,75758.34,0.15,0.93848,0.00025,1.34942]
[1776751640577,44.58,75758.32,0.15,0.93851,0.00025,1.34885]
[1776751644804,44.57,75764.94,0.15,0.94013,0.00024,1.32103]
[1776751650646,44.59,75764.29,0.15,0.93989,0.00024,1.32516]
[1776751651653,44.6,75764.03,0.15,0.94063,0.00024,1.30656]
[1776751656689,44.62,75762.69,0.15,0.94022,0.00024,1.31364]
[1776751658703,44.63,75756.79,0.15,0.93876,0.00025,1.33867]
[1776751663739,44.65,75758.41,0.15,0.93907,0.00024,1.3333]
[1776751668774,44.67,75757.74,0.15,0.93883,0.00024,1.33748]
[1776751675015,44.69,75757.56,0.15,0.93869,0.00025,1.33987]
[1776751680859,44.71,75757.66,0.15,0.93862,0.00025,1.34103]
[1776751691936,44.75,75757.94,0.15,0.93852,0.00025,1.34277]
[1776751695159,44.77,75768.67,0.15,0.94105,0.00024,1.29937]
[1776751702006,44.8,75766.25,0.15,0.94035,0.00024,1.31151]
[1776751706034,44.82,75773.02,0.15,0.94188,0.00023,1.28519]
[1776751709058,44.82,75778.89,0.15,0.94321,0.00023,1.26197]
[1776751711069,44.82,75778.85,0.15,0.944,0.00023,1.24254]
[1776751716109,44.83,75778.71,0.15,0.94395,0.00023,1.24342]
[1776751721140,44.83,75780.29,0.15,0.94429,0.00023,1.23747]
[1776751726176,44.84,75782.22,0.15,0.94471,0.00023,1.23013]
[1776751731210,44.84,75783.51,0.15,0.94499,0.00023,1.22532]
[1776751736244,44.84,75783.04,0.15,0.94487,0.00023,1.22741]
[1776751741279,44.85,75781.21,0.15,0.94444,0.00023,1.23484]
[1776751746317,44.85,75782.22,0.15,0.94467,0.00023,1.23096]
[1776751751350,44.85,75782.81,0.15,0.94479,0.00023,1.22879]
[1776751756386,44.85,75780.59,0.15,0.94427,0.00023,1.23781]
[1776751761421,44.86,75777.42,0.15,0.94354,0.00023,1.2506]
[1776751766458,44.86,75776.53,0.15,0.94333,0.00023,1.25426]
[1776751771491,44.86,75779.1,0.15,0.94472,0.00023,1.22445]
[1776751775726,44.86,75773.88,0.15,0.94351,0.00023,1.24545]
[1776751781561,44.87,75772.37,0.15,0.94315,0.00023,1.25167]
[1776751787603,44.89,75771.11,0.15,0.94274,0.00023,1.25869]
[1776751792637,44.9,75768.83,0.15,0.94219,0.00024,1.26825]
[1776751797673,44.9,75766.87,0.15,0.94172,0.00024,1.27621]
[1776751803715,44.9,75766.38,0.15,0.94161,0.00024,1.2782]
[1776751809757,44.9,75763.1,0.15,0.94083,0.00024,1.29142]
[1776751814793,44.9,75761.08,0.15,0.94036,0.00024,1.29953]
[1776751819828,44.89,75770.29,0.15,0.94255,0.00023,1.26202]
[1776751820838,44.9,75775.9,0.15,0.94385,0.00023,1.23961]
[1776751826078,44.9,75777.58,0.15,0.94421,0.00023,1.2333]
[1776751831911,44.91,75776.58,0.15,0.94477,0.00023,1.21796]
[1776751837954,44.92,75775.0,0.15,0.94438,0.00023,1.22476]
[1776751843996,44.92,75775.65,0.15,0.94449,0.00023,1.22275]
[1776751851045,44.93,75776.78,0.15,0.94471,0.00023,1.21893]
[1776751856288,44.94,75782.46,0.15,0.94597,0.00022,1.19709]
[1776751862125,44.95,75783.71,0.15,0.94621,0.00022,1.19277]
[1776751866358,44.95,75774.31,0.15,0.94407,0.00023,1.23006]
[1776751869176,44.95,75780.13,0.15,0.94539,0.00023,1.20719]
[1776751877229,44.96,75783.73,0.15,0.94616,0.00022,1.19366]
[1776751882265,44.97,75785.71,0.15,0.94658,0.00022,1.18631]
[1776751887299,44.97,75783.47,0.15,0.94607,0.00022,1.19539]
[1776751891327,44.98,75780.25,0.15,0.94614,0.00022,1.18856]
[1776751896576,44.98,75778.96,0.15,0.94582,0.00022,1.19404]
[1776751902403,44.99,75776.81,0.15,0.94531,0.00023,1.20304]
[1776751909457,45.0,75778.32,0.15,0.9456,0.00023,1.19788]
[1776751914492,45.01,75778.14,0.15,0.94553,0.00023,1.19915]
[1776751919528,45.02,75780.29,0.15,0.94598,0.00022,1.19133]
[1776751924564,45.03,75779.65,0.15,0.9458,0.00022,1.19446]
[1776751926786,45.03,75773.75,0.15,0.94444,0.00023,1.218]
[1776751928591,45.04,75767.14,0.15,0.9429,0.00023,1.24438]
[1776751929598,45.04,75767.76,0.15,0.94304,0.00023,1.24195]
[1776751934632,45.04,75764.75,0.15,0.94233,0.00024,1.25419]
[1776751939672,45.04,75766.14,0.15,0.94264,0.00024,1.24883]
[1776751944706,45.04,75767.49,0.15,0.94295,0.00023,1.24359]
[1776751949740,45.05,75766.08,0.15,0.94261,0.00024,1.2494]
[1776751951760,45.05,75765.66,0.15,0.94335,0.00023,1.23099]
[1776751956996,45.05,75763.64,0.15,0.94286,0.00024,1.23929]
[1776751962871,45.05,75763.68,0.15,0.94286,0.00024,1.23935]
[1776751967906,45.06,75763.77,0.15,0.94287,0.00024,1.23916]
[1776751972942,45.06,75763.94,0.15,0.9429,0.00024,1.23862]
[1776751977976,45.06,75765.01,0.15,0.94314,0.00023,1.23449]
[1776751983016,45.06,75765.06,0.15,0.94314,0.00023,1.23444]
[1776751988046,45.06,75765.54,0.15,0.94325,0.00023,1.23266]
[1776751993081,45.07,75766.76,0.15,0.94352,0.00023,1.22798]
[1776751999123,45.07,75767.09,0.15,0.94359,0.00023,1.22687]
[1776752005165,45.07,75768.75,0.15,0.94396,0.00023,1.22051]
[1776752007351,45.08,75780.55,0.15,0.94663,0.00022,1.17444]
[1776752011207,45.08,75781.64,0.15,0.94766,0.00022,1.15103]
[1776752016244,45.09,75781.34,0.15,0.94755,0.00022,1.15292]
[1776752024297,45.11,75781.33,0.15,0.94748,0.00022,1.15421]
[1776752029333,45.12,75780.01,0.15,0.94714,0.00022,1.16007]
[1776752031354,45.13,75774.38,0.15,0.94586,0.00023,1.18215]
[1776752036384,45.14,75771.46,0.15,0.94517,0.00023,1.19414]
[1776752041420,45.15,75770.1,0.15,0.94482,0.00023,1.20004]
[1776752046456,45.15,75770.49,0.15,0.94491,0.00023,1.19851]
[1776752051490,45.15,75771.26,0.15,0.94509,0.00023,1.19549]
[1776752056525,45.15,75770.91,0.15,0.94501,0.00023,1.19686]
[1776752062567,45.15,75769.86,0.15,0.94477,0.00023,1.20099]
[1776752065588,45.15,75775.17,0.15,0.94598,0.00023,1.18023]
[1776752066595,45.15,75783.19,0.15,0.94776,0.00022,1.1493]
[1776752067602,45.15,75785.29,0.15,0.94822,0.00022,1.14128]
[1776752071630,45.15,75783.52,0.15,0.94865,0.00022,1.1284]
[1776752076664,45.15,75782.2,0.15,0.94836,0.00022,1.13341]
[1776752081701,45.15,75782.1,0.15,0.94834,0.00022,1.13379]
[1776752086736,45.15,75784.03,0.15,0.94876,0.00022,1.12646]
[1776752090769,45.15,75789.92,0.15,0.95003,0.00021,1.10429]
[1776752092778,45.15,75792.77,0.15,0.95063,0.00021,1.09365]
[1776752094792,45.15,75785.16,0.15,0.94901,0.00022,1.12219]
[1776752095800,45.15,75782.63,0.15,0.94846,0.00022,1.13178]
[1776752100834,45.15,75781.57,0.15,0.94822,0.00022,1.13581]
[1776752105869,45.15,75783.83,0.15,0.94872,0.00022,1.12722]
[1776752110904,45.15,75782.28,0.15,0.94838,0.00022,1.13311]
[1776752115939,45.15,75781.74,0.15,0.94826,0.00022,1.13516]
[1776752120973,45.15,75782.8,0.15,0.94849,0.00022,1.13113]
[1776752126009,45.15,75782.92,0.15,0.94852,0.00022,1.13068]
[1776752131044,45.15,75781.44,0.15,0.94902,0.00022,1.11662]
[1776752136080,45.15,75780.64,0.15,0.94884,0.00022,1.11965]
[1776752141114,45.15,75782.3,0.15,0.9492,0.00022,1.11338]
[1776752146149,45.15,75781.59,0.15,0.94905,0.00022,1.11606]
[1776752152191,45.15,75780.85,0.15,0.94889,0.00022,1.11886]
[1776752158411,45.15,75780.34,0.15,0.94878,0.00022,1.12079]
[1776752165284,45.15,75780.4,0.15,0.94879,0.00022,1.12056]
[1776752167296,45.15,75787.34,0.15,0.95029,0.00021,1.09446]
[1776752168481,45.15,75792.6,0.15,0.9514,0.00021,1.07494]
[1776752174345,45.15,75792.61,0.15,0.9514,0.00021,1.07491]
[1776752179381,45.15,75792.61,0.15,0.9514,0.00021,1.07491]
[1776752187438,45.15,75796.69,0.15,0.95225,0.00021,1.05992]
[1776752191466,45.14,75801.74,0.15,0.95408,0.0002,1.02237]
[1776752196501,45.14,75801.57,0.15,0.95406,0.0002,1.02269]
[1776752201537,45.13,75803.15,0.15,0.95439,0.0002,1.01673]
[1776752206572,45.13,75804.64,0.15,0.95471,0.0002,1.01111]
[1776752211608,45.12,75803.07,0.15,0.95442,0.0002,1.01632]
[1776752217650,45.12,75803.49,0.15,0.95453,0.0002,1.01432]
[1776752222684,45.11,75803.39,0.15,0.95453,0.0002,1.01426]
[1776752227722,45.1,75801.7,0.15,0.95421,0.0002,1.01992]
[1776752229735,45.1,75795.47,0.15,0.95295,0.00021,1.0424]
[1776752233763,45.1,75789.99,0.15,0.95181,0.00021,1.06243]
[1776752238798,45.1,75787.41,0.15,0.95127,0.00021,1.07194]
[1776752244840,45.1,75784.04,0.15,0.95055,0.00021,1.08445]
[1776752247861,45.1,75777.96,0.15,0.94924,0.00022,1.10726]
[1776752251891,45.1,75781.34,0.15,0.9508,0.00021,1.07492]
[1776752256924,45.1,75780.37,0.15,0.95059,0.00021,1.07853]
[1776752261959,45.1,75780.14,0.15,0.95054,0.00021,1.07939]
[1776752266994,45.1,75780.83,0.15,0.95069,0.00021,1.07682]
[1776752276057,45.1,75781.71,0.15,0.95088,0.00021,1.07355]
[1776752278073,45.1,75787.62,0.15,0.95212,0.00021,1.05174]
[1776752283111,45.1,75791.31,0.15,0.95289,0.00021,1.03827]
[1776752288145,45.1,75796.26,0.15,0.95391,0.0002,1.02038]
[1776752293181,45.1,75796.47,0.15,0.95397,0.0002,1.01917]
[1776752298216,45.09,75792.34,0.15,0.95316,0.00021,1.03353]
[1776752303252,45.09,75792.43,0.15,0.95318,0.00021,1.03321]
[1776752308286,45.09,75787.38,0.15,0.95213,0.00021,1.05162]
[1776752311307,45.09,75782.79,0.15,0.95198,0.00021,1.04899]
[1776752316342,45.09,75779.04,0.15,0.95119,0.00021,1.06282]
[1776752321377,45.09,75778.96,0.15,0.95117,0.00021,1.06312]
[1776752327419,45.09,75775.73,0.15,0.95048,0.00022,1.07513]
[1776752329616,45.09,75770.71,0.15,0.94938,0.00022,1.09395]
[1776752335476,45.09,75768.92,0.15,0.94899,0.00022,1.10072]
[1776752342524,45.09,75768.57,0.15,0.94891,0.00022,1.10204]
[1776752347559,45.09,75765.3,0.15,0.94818,0.00022,1.11448]
[1776752356623,45.09,75765.28,0.15,0.94818,0.00022,1.11455]
[1776752359827,45.09,75758.98,0.15,0.94675,0.00023,1.13875]
[1776752360650,45.09,75758.98,0.15,0.94675,0.00023,1.13875]
[1776752361657,45.09,75751.83,0.15,0.94509,0.00023,1.16661]
[1776752364678,45.09,75745.69,0.15,0.94364,0.00024,1.19086]
[1776752369898,45.09,75745.65,0.15,0.94363,0.00024,1.19102]
[1776752371730,45.09,75745.51,0.15,0.94448,0.00024,1.1709]
[1776752376765,45.09,75743.29,0.15,0.94395,0.00024,1.17968]
[1776752386836,45.09,75742.53,0.15,0.94377,0.00024,1.1827]
[1776752391873,45.09,75740.79,0.15,0.94335,0.00024,1.18962]
[1776752396905,45.09,75742.47,0.15,0.94375,0.00024,1.18294]
[1776752401939,45.09,75741.86,0.15,0.94361,0.00024,1.18536]
[1776752404968,45.09,75735.03,0.15,0.94194,0.00025,1.21269]
[1776752405970,45.09,75724.28,0.15,0.93925,0.00026,1.25647]
[1776752406981,45.09,75721.64,0.15,0.93857,0.00026,1.26736]
[1776752412013,45.09,75719.9,0.15,0.93812,0.00026,1.27457]
[1776752417048,45.09,75721.59,0.15,0.93855,0.00026,1.26757]
[1776752422082,45.09,75721.41,0.15,0.93851,0.00026,1.26831]
[1776752427117,45.09,75721.45,0.15,0.93852,0.00026,1.26815]
[1776752431144,45.09,75720.62,0.15,0.93924,0.00026,1.25019]
[1776752437187,45.09,75722.25,0.15,0.93966,0.00026,1.2435]
[1776752443230,45.09,75719.92,0.15,0.93906,0.00026,1.25308]
[1776752444236,45.09,75720.21,0.15,0.93913,0.00026,1.25188]
[1776752448264,45.09,75720.47,0.15,0.9392,0.00026,1.25081]
[1776752453300,45.09,75717.12,0.15,0.93834,0.00026,1.26464]
[1776752458335,45.09,75713.41,0.15,0.93737,0.00026,1.28007]
[1776752460530,45.09,75708.07,0.15,0.93595,0.00027,1.30245]
[1776752466391,45.09,75711.64,0.15,0.9369,0.00026,1.28746]
[1776752472434,45.09,75711.76,0.15,0.93693,0.00026,1.28696]
[1776752477471,45.09,75711.8,0.15,0.93694,0.00026,1.28679]
[1776752482504,45.09,75711.35,0.15,0.93682,0.00026,1.28868]
[1776752486534,45.09,75722.39,0.15,0.93969,0.00026,1.24292]
[1776752488548,45.09,75729.26,0.15,0.94143,0.00025,1.21494]
[1776752490742,45.09,75722.43,0.15,0.9397,0.00026,1.24276]
[1776752491568,45.09,75722.43,0.15,0.94064,0.00025,1.22142]
[1776752496604,45.09,75725.22,0.15,0.94134,0.00025,1.21009]
[1776752506674,45.09,75728.29,0.15,0.94211,0.00025,1.1977]
[1776752511709,45.09,75730.62,0.15,0.94269,0.00025,1.18834]
[1776752516744,45.09,75736.82,0.15,0.9442,0.00024,1.16366]
[1776752520964,45.09,75745.33,0.15,0.94622,0.00023,1.1303]
[1776752522789,45.09,75746.92,0.15,0.94659,0.00023,1.12413]
[1776752527821,45.07,75749.21,0.15,0.9472,0.00023,1.11395]
[1776752532856,45.05,75750.68,0.15,0.94762,0.00023,1.107]
[1776752536884,45.03,75758.8,0.15,0.94951,0.00022,1.0752]
[1776752541919,45.03,75760.19,0.15,0.94982,0.00022,1.06996]
[1776752546954,45.03,75765.28,0.15,0.95094,0.00022,1.05093]
[1776752550982,45.03,75772.2,0.15,0.95243,0.00021,1.02541]
[1776752551989,45.03,75773.05,0.15,0.95345,0.00021,1.0026]
[1776752557028,45.03,75774.23,0.15,0.9537,0.00021,0.99833]
[1776752562063,45.03,75773.45,0.15,0.95355,0.00021,1.00084]
[1776752564079,45.03,75751.05,0.15,0.94867,0.00023,1.08384]
[1776752565088,45.03,75735.82,0.15,0.94511,0.00024,1.14273]
[1776752566095,45.03,75730.72,0.15,0.94388,0.00024,1.16288]
[1776752571128,45.03,75731.93,0.15,0.94417,0.00024,1.15808]
[1776752576163,45.03,75729.78,0.15,0.94365,0.00024,1.16662]
[1776752580191,45.03,75735.6,0.15,0.94506,0.00024,1.1436]
[1776752581199,45.03,75746.31,0.15,0.94758,0.00023,1.10196]
[1776752582205,45.03,75746.38,0.15,0.9476,0.00023,1.1017]
[1776752587239,45.02,75744.8,0.15,0.94727,0.00023,1.10709]
[1776752593283,44.99,75741.86,0.15,0.94667,0.00023,1.11706]
[1776752598317,44.98,75738.8,0.15,0.94602,0.00024,1.12777]
[1776752603352,44.96,75738.43,0.15,0.946,0.00024,1.128]
[1776752608387,44.93,75737.84,0.15,0.94595,0.00024,1.12886]
[1776752611599,44.92,75737.23,0.15,0.94676,0.00024,1.10974]
[1776752617450,44.9,75741.57,0.15,0.94785,0.00023,1.09175]
[1776752620471,44.9,75748.66,0.15,0.9495,0.00023,1.06424]
[1776752626513,44.88,75746.11,0.15,0.94897,0.00023,1.0731]
[1776752631739,44.87,75746.33,0.15,0.94906,0.00023,1.07156]
[1776752637590,44.86,75750.37,0.15,0.95002,0.00022,1.05546]
[1776752642625,44.85,75750.95,0.15,0.95019,0.00022,1.05266]
[1776752650681,44.83,75751.56,0.15,0.95038,0.00022,1.04937]
[1776752655717,44.83,75756.75,0.15,0.95157,0.00022,1.02946]
[1776752660755,44.82,75756.97,0.15,0.95164,0.00022,1.02812]
[1776752665787,44.81,75760.38,0.15,0.95242,0.00022,1.01501]
[1776752670822,44.8,75761.89,0.15,0.95276,0.00021,1.0091]
[1776752672019,44.8,75761.09,0.15,0.95345,0.00021,0.99205]
[1776752674850,44.8,75753.83,0.15,0.95189,0.00022,1.01848]
[1776752680892,44.79,75751.17,0.15,0.95134,0.00022,1.02774]
[1776752688947,44.78,75752.65,0.15,0.95171,0.00022,1.02152]
[1776752690964,44.77,75737.72,0.15,0.94835,0.00023,1.07759]
[1776752692164,44.77,75728.9,0.15,0.94627,0.00024,1.11176]
[1776752698013,44.77,75728.83,0.15,0.94626,0.00024,1.11203]
[1776752703050,44.77,75728.77,0.15,0.94624,0.00024,1.11226]
[1776752705066,44.77,75736.77,0.15,0.94813,0.00023,1.08124]
[1776752706073,44.77,75743.72,0.15,0.94973,0.00023,1.05472]
[1776752707080,44.77,75749.9,0.15,0.95113,0.00022,1.0314]
[1776752712306,44.77,75748.53,0.15,0.95085,0.00022,1.03608]
[1776752718156,44.76,75746.22,0.15,0.95037,0.00022,1.04415]
[1776752723194,44.75,75738.28,0.15,0.94859,0.00023,1.07367]
[1776752728230,44.74,75738.52,0.15,0.94868,0.00023,1.07227]
[1776752731251,44.74,75739.22,0.15,0.94974,0.00023,1.049]
[1776752736288,44.74,75740.77,0.15,0.95009,0.00023,1.04314]
[1776752743337,44.73,75741.82,0.15,0.95038,0.00023,1.03841]
[1776752748371,44.72,75744.74,0.15,0.95107,0.00022,1.02684]
[1776752753405,44.71,75744.64,0.15,0.95108,0.00022,1.02664]
[1776752758441,44.7,75750.4,0.15,0.95239,0.00022,1.00471]
[1776752764483,44.69,75749.45,0.15,0.9522,0.00022,1.00783]
[1776752769518,44.69,75747.44,0.15,0.95178,0.00022,1.01495]
[1776752774553,44.68,75748.23,0.15,0.95197,0.00022,1.01168]
[1776752777574,44.68,75742.54,0.15,0.95071,0.00023,1.03277]
[1776752778585,44.68,75733.43,0.15,0.94863,0.00023,1.06735]
[1776752783616,44.68,75734.35,0.15,0.94884,0.00023,1.06382]
[1776752788651,44.68,75736.43,0.15,0.94932,0.00023,1.05588]
[1776752791673,44.68,75735.62,0.15,0.95004,0.00023,1.03832]
[1776752797714,44.68,75734.63,0.15,0.94981,0.00023,1.04207]
[1776752802936,44.68,75733.23,0.15,0.94949,0.00023,1.04738]
[1776752809798,44.68,75733.06,0.15,0.94945,0.00023,1.04803]
[1776752814833,44.68,75732.31,0.15,0.94928,0.00023,1.05089]
[1776752821882,44.68,75732.04,0.15,0.94922,0.00023,1.05191]
[1776752826923,44.68,75738.48,0.15,0.95069,0.00023,1.02754]
[1776752827926,44.68,75745.21,0.15,0.9522,0.00022,1.0024]
[1776752830948,44.68,75750.23,0.15,0.95331,0.00022,0.98386]
[1776752835982,44.68,75749.43,0.15,0.95314,0.00022,0.98671]
[1776752841017,44.67,75746.76,0.15,0.95256,0.00022,0.9964]
[1776752846054,44.67,75749.42,0.15,0.95314,0.00022,0.98659]
[1776752853287,44.67,75745.48,0.15,0.95318,0.00022,0.98071]
[1776752859146,44.67,75744.61,0.15,0.95299,0.00022,0.98385]
[1776752864183,44.67,75748.97,0.15,0.95394,0.00022,0.96795]
[1776752868209,44.67,75754.38,0.15,0.95509,0.00021,0.94844]
[1776752873428,44.67,75757.23,0.15,0.95569,0.00021,0.93827]
[1776752879286,44.67,75758.82,0.15,0.95602,0.00021,0.93263]
[1776752882307,44.67,75765.98,0.15,0.95749,0.0002,0.9075]
[1776752887342,44.67,75763.06,0.15,0.9569,0.0002,0.91769]
[1776752893384,44.67,75763.47,0.15,0.95698,0.0002,0.91626]
[1776752898420,44.67,75766.17,0.15,0.95753,0.0002,0.90684]
[1776752904461,44.67,75767.84,0.15,0.95786,0.0002,0.90104]
[1776752909496,44.67,75771.5,0.15,0.95859,0.0002,0.88843]
[1776752911510,44.67,75771.49,0.15,0.95942,0.0002,0.86919]
[1776752920572,44.67,75770.74,0.15,0.95928,0.0002,0.87173]
[1776752925608,44.67,75770.63,0.15,0.95926,0.0002,0.87211]
[1776752928629,44.67,75764.69,0.15,0.95808,0.0002,0.89246]
[1776752933847,44.67,75770.07,0.15,0.95915,0.0002,0.87401]
[1776752936686,44.67,75773.97,0.15,0.95991,0.00019,0.8608]
[1776752941722,44.67,75773.73,0.15,0.95986,0.00019,0.86161]
[1776752946757,44.67,75771.21,0.15,0.95937,0.0002,0.87014]
[1776752951794,44.67,75770.04,0.15,0.95914,0.0002,0.87411]
[1776752956827,44.67,75767.98,0.15,0.95873,0.0002,0.88115]
[1776752961862,44.67,75768.45,0.15,0.95883,0.0002,0.87954]
[1776752967904,44.67,75768.74,0.15,0.95888,0.0002,0.87855]
[1776752971932,44.67,75767.46,0.15,0.95947,0.0002,0.86355]
[1776752976966,44.67,75765.97,0.15,0.95918,0.0002,0.86861]
[1776752983011,44.67,75764.0,0.15,0.95879,0.0002,0.87533]
[1776752989054,44.67,75763.66,0.15,0.95872,0.0002,0.8765]
[1776752994268,44.67,75763.06,0.15,0.9586,0.0002,0.87855]
[1776753001138,44.67,75765.76,0.15,0.95914,0.0002,0.86933]
[1776753003152,44.67,75775.65,0.15,0.96106,0.00019,0.83609]
[1776753007182,44.67,75769.41,0.15,0.95985,0.0002,0.85696]
[1776753008187,44.67,75764.39,0.15,0.95886,0.0002,0.874]
[1776753014418,44.67,75762.9,0.15,0.95857,0.0002,0.8791]
[1776753020271,44.67,75768.38,0.15,0.95965,0.0002,0.86044]
[1776753025306,44.67,75772.26,0.15,0.96041,0.00019,0.84738]
[1776753030348,44.67,75782.49,0.15,0.96234,0.00019,0.81361]
[1776753031354,44.67,75788.25,0.15,0.96419,0.00018,0.77649]
[1776753032361,44.67,75795.7,0.15,0.9655,0.00017,0.75316]
[1776753033369,44.67,75802.85,0.15,0.96672,0.00017,0.73123]
[1776753036393,44.67,75808.48,0.15,0.96766,0.00016,0.71429]
[1776753041426,44.67,75810.24,0.15,0.96795,0.00016,0.70905]
[1776753046460,44.67,75808.35,0.15,0.96764,0.00016,0.71468]
[1776753052503,44.67,75807.93,0.15,0.96757,0.00016,0.71593]
[1776753058544,44.67,75805.66,0.15,0.96719,0.00017,0.72274]
[1776753063581,44.67,75806.0,0.15,0.96725,0.00017,0.72172]
[1776753068618,44.67,75817.95,0.15,0.96918,0.00016,0.68641]
[1776753069624,44.67,75824.13,0.15,0.97015,0.00015,0.66865]
[1776753071658,44.67,75829.53,0.15,0.97097,0.00015,0.6534]
[1776753076674,44.67,75831.21,0.15,0.97122,0.00015,0.6487]
[1776753077682,44.67,75840.23,0.15,0.97254,0.00014,0.62392]
[1776753078690,44.67,75847.07,0.15,0.9735,0.00014,0.6056]
[1776753079695,44.67,75851.39,0.15,0.9741,0.00014,0.59423]
[1776753084922,44.67,75854.98,0.15,0.97459,0.00013,0.58491]
[1776753090772,44.67,75853.14,0.15,0.97434,0.00014,0.58967]
[1776753092786,44.67,75854.64,0.15,0.97519,0.00013,0.57004]
[1776753097835,44.67,75865.1,0.15,0.97654,0.00013,0.54388]
[1776753098835,44.67,75881.03,0.15,0.97848,0.00012,0.50578]
[1776753099841,44.67,75893.68,0.15,0.97992,0.00011,0.477]
[1776753100849,44.67,75903.22,0.15,0.98096,0.00011,0.45613]
[1776753101856,44.67,75912.13,0.15,0.98188,0.0001,0.43728]
[1776753102863,44.67,75917.0,0.15,0.98237,0.0001,0.42723]
[1776753106892,44.67,75921.2,0.15,0.98278,0.0001,0.41871]
[1776753110922,44.67,75927.13,0.15,0.98335,9e-05,0.40691]
[1776753111928,44.67,75935.88,0.15,0.98416,9e-05,0.38997]
[1776753112935,44.67,75946.34,0.15,0.98508,9e-05,0.37046]
[1776753113943,44.67,75946.26,0.15,0.98507,9e-05,0.3706]
[1776753118978,44.67,75945.85,0.15,0.98504,9e-05,0.37135]
[1776753124012,44.67,75948.46,0.15,0.98526,8e-05,0.3666]
[1776753128041,44.67,75953.91,0.15,0.98572,8e-05,0.35682]
[1776753133076,44.67,75955.43,0.15,0.98584,8e-05,0.35413]
[1776753135295,44.67,75964.55,0.15,0.98657,8e-05,0.33833]
[1776753137106,44.67,75976.64,0.15,0.98749,7e-05,0.31825]
[1776753138116,44.67,75980.06,0.15,0.98774,7e-05,0.31275]
[1776753143151,44.67,75980.34,0.15,0.98776,7e-05,0.31231]
[1776753147176,44.67,75971.13,0.15,0.98708,8e-05,0.32728]
[1776753148184,44.67,75966.08,0.15,0.98669,8e-05,0.33573]
[1776753150199,44.67,75959.03,0.15,0.98614,8e-05,0.34782]
[1776753152212,44.67,75956.54,0.15,0.98638,8e-05,0.34063]
[1776753157249,44.67,75951.61,0.15,0.98598,8e-05,0.34918]
[1776753163290,44.67,75946.44,0.15,0.98555,8e-05,0.35834]
[1776753168326,44.67,75942.37,0.15,0.9852,9e-05,0.36568]
[1776753171350,44.67,75935.32,0.15,0.98459,9e-05,0.37867]
[1776753173364,44.67,75927.95,0.15,0.98392,9e-05,0.39264]
[1776753175575,44.67,75922.44,0.15,0.98341,9e-05,0.40335]
[1776753181424,44.67,75925.39,0.15,0.98368,9e-05,0.39759]
[1776753186459,44.67,75927.89,0.15,0.98392,9e-05,0.39276]
[1776753191490,44.67,75935.7,0.15,0.98462,9e-05,0.37796]
[1776753194511,44.67,75940.27,0.15,0.98502,9e-05,0.36951]
[1776753203574,44.67,75940.03,0.15,0.985,9e-05,0.36995]
[1776753208612,44.67,75944.66,0.15,0.9854,8e-05,0.36153]
[1776753211633,44.67,75944.45,0.15,0.98584,8e-05,0.35004]
[1776753215857,44.67,75959.63,0.15,0.98706,8e-05,0.32407]
[1776753216668,44.67,75959.63,0.15,0.98706,8e-05,0.32407]
[1776753218683,44.67,75965.8,0.15,0.98752,7e-05,0.31396]
[1776753221703,44.67,75975.95,0.15,0.98826,7e-05,0.29788]
[1776753223717,44.67,75982.62,0.15,0.98872,7e-05,0.28768]
[1776753228752,44.67,75985.37,0.15,0.98891,7e-05,0.28356]
[1776753230766,44.67,75993.87,0.15,0.98947,6e-05,0.27112]
[1776753231773,44.67,76006.21,0.15,0.99023,6e-05,0.25386]
[1776753236808,44.67,76004.67,0.15,0.99014,6e-05,0.25597]
[1776753240836,44.67,75998.13,0.15,0.98974,6e-05,0.26506]
[1776753245871,44.67,76000.08,0.15,0.98986,6e-05,0.26232]
[1776753250908,44.67,76002.31,0.15,0.99,6e-05,0.25922]
[1776753252926,44.67,76032.9,0.15,0.99173,5e-05,0.21959]
[1776753253932,44.67,76054.48,0.15,0.99278,5e-05,0.19477]
[1776753254939,44.67,76063.02,0.15,0.99317,4e-05,0.18561]
[1776753256168,44.67,76061.03,0.15,0.99308,4e-05,0.18771]
[1776753262035,44.67,76065.18,0.15,0.99326,4e-05,0.18335]
[1776753267070,44.67,76061.17,0.15,0.99308,4e-05,0.18756]
[1776753270092,44.67,76051.2,0.15,0.99263,5e-05,0.19838]
[1776753271099,44.67,76047.55,0.15,0.99275,5e-05,0.19443]
[1776753276299,44.67,76048.98,0.15,0.99281,5e-05,0.19287]
[1776753282177,44.67,76048.22,0.15,0.99278,5e-05,0.1937]
[1776753287221,44.67,76051.12,0.15,0.99291,5e-05,0.19055]
[1776753288219,44.67,76061.16,0.15,0.99336,4e-05,0.17996]
[1776753289225,44.67,76068.15,0.15,0.99365,4e-05,0.17289]
[1776753290234,44.67,76067.69,0.15,0.99363,4e-05,0.17335]
[1776753295268,44.67,76071.33,0.15,0.99378,4e-05,0.16975]
[1776753300304,44.67,76075.44,0.15,0.99395,4e-05,0.16577]
[1776753305341,44.67,76084.55,0.15,0.9943,4e-05,0.15721]
[1776753306520,44.67,76086.62,0.15,0.99438,4e-05,0.15532]
[1776753310398,44.67,76079.06,0.15,0.99409,4e-05,0.16232]
[1776753311403,44.67,76079.91,0.15,0.99412,4e-05,0.16152]
[1776753316590,44.67,76084.91,0.15,0.99431,4e-05,0.15688]
[1776753320470,44.67,76076.06,0.15,0.99397,4e-05,0.16517]
[1776753321477,44.67,76065.05,0.15,0.99352,4e-05,0.176]
[1776753322479,44.67,76056.19,0.15,0.99314,4e-05,0.18514]
[1776753323488,44.67,76051.35,0.15,0.99292,5e-05,0.1903]
[1776753326669,44.67,76063.8,0.15,0.99347,4e-05,0.17727]
[1776753328521,44.67,76068.39,0.15,0.99366,4e-05,0.17265]
[1776753329547,44.67,76063.93,0.15,0.99348,4e-05,0.17713]
[1776753331554,44.67,76072.95,0.15,0.9941,4e-05,0.16107]
[1776753332563,44.67,76081.41,0.15,0.99442,4e-05,0.15327]
[1776753333571,44.67,76081.14,0.15,0.99441,4e-05,0.15351]
[1776753335582,44.67,76087.13,0.15,0.99463,4e-05,0.14817]
[1776753336744,44.67,76093.39,0.15,0.99485,3e-05,0.14276]
[1776753337627,44.67,76105.23,0.15,0.99525,3e-05,0.13299]
[1776753339611,44.67,76112.13,0.15,0.99546,3e-05,0.12756]
[1776753340618,44.67,76118.23,0.15,0.99565,3e-05,0.12292]
[1776753341623,44.67,76122.2,0.15,0.99577,3e-05,0.11998]
[1776753343643,44.67,76129.47,0.15,0.99597,3e-05,0.11475]
[1776753344656,44.67,76130.35,0.15,0.996,3e-05,0.11413]
[1776753348679,44.67,76125.01,0.15,0.99585,3e-05,0.11794]
[1776753351710,44.67,76118.64,0.15,0.99566,3e-05,0.12262]
[1776753353715,44.67,76126.91,0.15,0.9959,3e-05,0.11657]
[1776753354721,44.67,76129.07,0.15,0.99596,3e-05,0.11504]
[1776753355753,44.67,76120.25,0.15,0.99571,3e-05,0.12142]
[1776753356903,44.67,76127.3,0.15,0.99591,3e-05,0.11629]
[1776753358763,44.67,76127.65,0.15,0.99592,3e-05,0.11604]
[1776753362790,44.67,76122.49,0.15,0.99577,3e-05,0.11977]
[1776753366973,44.67,76128.5,0.15,0.99594,3e-05,0.11544]
[1776753371854,44.67,76121.9,0.15,0.99576,3e-05,0.1202]
[1776753373868,44.67,76116.09,0.15,0.99558,3e-05,0.12453]
[1776753374884,44.67,76112.91,0.15,0.99549,3e-05,0.12696]
[1776753375891,44.67,76106.16,0.15,0.99528,3e-05,0.13225]
[1776753378907,44.67,76105.48,0.15,0.99525,3e-05,0.13279]
[1776753383942,44.67,76101.25,0.15,0.99512,3e-05,0.13621]
[1776753388980,44.67,76098.17,0.15,0.99501,3e-05,0.13875]
[1776753392000,44.67,76088.54,0.15,0.99491,3e-05,0.14045]
[1776753393007,44.67,76081.84,0.15,0.99468,4e-05,0.14619]
[1776753398047,44.67,76079.98,0.15,0.99461,4e-05,0.14782]
[1776753404089,44.67,76081.48,0.15,0.99466,4e-05,0.14651]
[1776753409123,44.67,76084.25,0.15,0.99476,4e-05,0.1441]
[1776753414161,44.67,76083.96,0.15,0.99475,4e-05,0.14435]
[1776753419194,44.67,76086.81,0.15,0.99485,3e-05,0.14191]
[1776753424229,44.67,76092.55,0.15,0.99505,3e-05,0.1371]
[1776753429265,44.67,76085.05,0.15,0.99479,4e-05,0.14341]
[1776753430271,44.67,76079.62,0.15,0.9946,4e-05,0.14814]
[1776753431278,44.67,76067.74,0.15,0.99415,4e-05,0.15894]
[1776753432285,44.67,76058.36,0.15,0.99377,4e-05,0.16793]
[1776753433292,44.67,76053.76,0.15,0.99358,4e-05,0.17249]
[1776753434302,44.67,76048.02,0.15,0.99334,4e-05,0.17833]
[1776753436314,44.67,76048.7,0.15,0.99336,4e-05,0.17763]
[1776753439335,44.67,76038.88,0.15,0.99292,5e-05,0.18797]
[1776753440344,44.67,76029.23,0.15,0.99247,5e-05,0.19861]
[1776753441349,44.67,76023.75,0.15,0.9922,5e-05,0.20488]
[1776753442359,44.67,76022.62,0.15,0.99214,5e-05,0.20619]
[1776753447575,44.67,76017.79,0.15,0.99189,5e-05,0.21188]
[1776753451424,44.67,76015.67,0.15,0.9921,5e-05,0.20579]
[1776753456459,44.67,76018.93,0.15,0.99227,5e-05,0.20201]
[1776753461494,44.67,76022.41,0.15,0.99244,5e-05,0.19804]
[1776753466531,44.67,76021.03,0.15,0.99237,5e-05,0.1996]
[1776753471564,44.67,76014.94,0.15,0.99206,5e-05,0.20664]
[1776753476599,44.67,76018.95,0.15,0.99227,5e-05,0.20198]
[1776753481634,44.67,76023.65,0.15,0.9925,5e-05,0.19664]
[1776753483647,44.67,76030.63,0.15,0.99283,5e-05,0.18891]
[1776753486669,44.67,76034.32,0.15,0.99301,5e-05,0.18493]
[1776753491712,44.67,76035.05,0.15,0.99304,5e-05,0.18416]
[1776753496745,44.67,76036.92,0.15,0.99312,5e-05,0.18217]
[1776753497925,44.67,76027.7,0.15,0.9927,5e-05,0.19212]
[1776753499765,44.67,76023.38,0.15,0.99249,5e-05,0.19694]
[1776753502786,44.67,76021.67,0.15,0.9924,5e-05,0.19888]
[1776753507995,44.67,76021.81,0.15,0.99241,5e-05,0.19872]
[1776753511849,44.67,76021.9,0.15,0.99272,5e-05,0.19036]
[1776753516884,44.67,76015.98,0.15,0.99243,5e-05,0.19697]
[1776753518065,44.67,76013.46,0.15,0.99231,5e-05,0.19984]
[1776753523933,44.67,76011.93,0.15,0.99223,5e-05,0.2016]
[1776753528137,44.67,76016.98,0.15,0.99248,5e-05,0.19584]
[1776753534008,44.67,76017.84,0.15,0.99252,5e-05,0.19487]
[1776753539039,44.67,76018.53,0.15,0.99256,5e-05,0.1941]
[1776753544075,44.67,76015.1,0.15,0.99239,5e-05,0.19797]
[1776753550117,44.67,76014.27,0.15,0.99235,5e-05,0.19891]
[1776753554150,44.67,76020.15,0.15,0.99264,5e-05,0.19229]
[1776753559184,44.67,76021.02,0.15,0.99268,5e-05,0.19133]
[1776753564220,44.67,76020.33,0.15,0.99265,5e-05,0.19209]
[1776753568248,44.67,76027.15,0.15,0.99297,5e-05,0.18465]
[1776753569258,44.67,76032.99,0.15,0.99323,4e-05,0.17847]
[1776753570263,44.67,76034.37,0.15,0.9933,4e-05,0.17704]
[1776753571270,44.67,76035.01,0.15,0.99361,4e-05,0.16872]
[1776753573285,44.67,76044.66,0.15,0.99401,4e-05,0.1593]
[1776753574291,44.67,76051.34,0.15,0.99427,4e-05,0.15304]
[1776753575298,44.67,76052.49,0.15,0.99432,4e-05,0.15198]
[1776753580334,44.67,76052.04,0.15,0.9943,4e-05,0.15239]
[1776753585368,44.67,76056.53,0.15,0.99447,4e-05,0.14832]
[1776753590403,44.67,76051.99,0.15,0.9943,4e-05,0.15244]
[1776753592417,44.67,76045.85,0.15,0.99406,4e-05,0.15817]
[1776753597453,44.67,76043.71,0.15,0.99397,4e-05,0.16021]
[1776753602487,44.67,76041.85,0.15,0.99389,4e-05,0.16199]
[1776753607524,44.67,76040.5,0.15,0.99384,4e-05,0.1633]
[1776753608700,44.67,76046.7,0.15,0.99409,4e-05,0.15736]
[1776753610545,44.67,76051.51,0.15,0.99428,4e-05,0.15288]
[1776753611550,44.67,76051.28,0.15,0.99427,4e-05,0.15309]
[1776753616585,44.67,76048.68,0.15,0.99417,4e-05,0.15551]
[1776753621620,44.67,76045.1,0.15,0.99403,4e-05,0.15888]
[1776753626655,44.67,76043.69,0.15,0.99397,4e-05,0.16022]
[1776753632697,44.67,76048.5,0.15,0.99442,4e-05,0.14861]
[1776753634711,44.67,76047.31,0.15,0.99438,4e-05,0.14969]
[1776753637732,44.67,76049.58,0.15,0.99446,4e-05,0.14763]
[1776753642768,44.67,76053.42,0.15,0.99461,4e-05,0.14422]
[1776753647803,44.67,76053.25,0.15,0.9946,4e-05,0.14437]
[1776753652839,44.67,76053.29,0.15,0.9946,4e-05,0.14433]
[1776753657874,44.67,76055.25,0.15,0.99467,4e-05,0.14261]
[1776753662908,44.67,76054.94,0.15,0.99466,4e-05,0.14288]
[1776753667947,44.67,76051.58,0.15,0.99454,4e-05,0.14585]
[1776753669957,44.67,76048.12,0.15,0.99441,4e-05,0.14895]
[1776753674994,44.67,76041.35,0.15,0.99414,4e-05,0.15519]
[1776753680034,44.67,76040.59,0.15,0.99411,4e-05,0.1559]
[1776753685068,44.67,76042.81,0.15,0.9942,4e-05,0.15382]
[1776753690105,44.67,76040.69,0.15,0.99412,4e-05,0.15581]
[1776753691109,44.67,76040.97,0.15,0.99439,4e-05,0.14841]
[1776753696144,44.67,76044.09,0.15,0.99451,4e-05,0.1456]
[1776753702186,44.67,76044.83,0.15,0.99454,4e-05,0.14494]
[1776753707221,44.67,76045.74,0.15,0.99457,4e-05,0.14413]
[1776753712256,44.67,76052.99,0.15,0.99484,4e-05,0.13783]
[1776753717291,44.67,76050.65,0.15,0.99475,4e-05,0.13984]
[1776753722326,44.67,76051.7,0.15,0.99479,4e-05,0.13894]
[1776753727362,44.67,76051.28,0.15,0.99478,4e-05,0.1393]
[1776753732403,44.67,76051.01,0.15,0.99477,4e-05,0.13953]
[1776753737434,44.67,76055.22,0.15,0.99492,4e-05,0.13594]
[1776753742468,44.67,76057.92,0.15,0.99501,3e-05,0.13368]
[1776753747504,44.67,76058.53,0.15,0.99503,3e-05,0.13318]
[1776753751531,44.67,76060.78,0.15,0.99534,3e-05,0.12496]
[1776753754551,44.67,76055.02,0.15,0.99515,3e-05,0.12957]
[1776753758580,44.67,76048.61,0.15,0.99492,4e-05,0.13487]
[1776753761600,44.67,76041.97,0.15,0.99468,4e-05,0.14056]
[1776753765629,44.67,76038.8,0.15,0.99456,4e-05,0.14335]
[1776753770664,44.67,76038.33,0.15,0.99455,4e-05,0.14376]
[1776753775700,44.67,76040.73,0.15,0.99464,4e-05,0.14165]
[1776753780734,44.67,76039.22,0.15,0.99458,4e-05,0.14297]
[1776753785774,44.67,76043.36,0.15,0.99473,4e-05,0.13935]
[1776753790809,44.67,76045.72,0.15,0.99482,4e-05,0.13732]
[1776753795845,44.67,76041.3,0.15,0.99466,4e-05,0.14115]
[1776753798867,44.67,76035.92,0.15,0.99445,4e-05,0.14592]
[1776753800881,44.67,76033.61,0.15,0.99436,4e-05,0.14801]
[1776753803903,44.67,76027.57,0.15,0.99412,4e-05,0.15359]
[1776753804908,44.67,76022.09,0.15,0.9939,4e-05,0.15882]
[1776753805916,44.67,76018.92,0.15,0.99376,4e-05,0.1619]
[1776753810952,44.67,76013.99,0.15,0.99355,4e-05,0.16681]
[1776753811958,44.67,76006.64,0.15,0.99352,4e-05,0.16642]
[1776753812968,44.67,76004.27,0.15,0.99341,5e-05,0.16883]
[1776753818006,44.67,76005.69,0.15,0.99347,4e-05,0.16738]
[1776753820203,44.67,76014.19,0.15,0.99385,4e-05,0.15893]
[1776753822032,44.67,76014.08,0.15,0.99384,4e-05,0.15904]
[1776753827065,44.67,76016.95,0.15,0.99396,4e-05,0.15627]
[1776753832100,44.67,76016.02,0.15,0.99392,4e-05,0.15716]
[1776753838142,44.67,76014.46,0.15,0.99386,4e-05,0.15867]
[1776753843177,44.67,76013.14,0.15,0.9938,4e-05,0.15996]
[1776753848212,44.67,76008.68,0.15,0.99361,4e-05,0.16437]
[1776753853247,44.67,76011.47,0.15,0.99373,4e-05,0.1616]
[1776753858283,44.67,76010.94,0.15,0.99371,4e-05,0.16212]
[1776753863323,44.67,76009.53,0.15,0.99365,4e-05,0.16352]
[1776753868357,44.67,76010.21,0.15,0.99367,4e-05,0.16284]
[1776753871378,44.67,76010.17,0.15,0.99396,4e-05,0.15525]
[1776753876413,44.67,76010.15,0.15,0.99396,4e-05,0.15527]
[1776753881448,44.67,76009.58,0.15,0.99394,4e-05,0.15582]
[1776753886483,44.67,76003.53,0.15,0.99368,4e-05,0.16173]
[1776753891518,44.67,75998.99,0.15,0.99347,5e-05,0.16629]
[1776753896553,44.67,75999.76,0.15,0.99351,4e-05,0.16551]
[1776753901599,44.67,76000.3,0.15,0.99353,4e-05,0.16496]
[1776753906635,44.67,76006.21,0.15,0.99379,4e-05,0.15909]
[1776753910838,44.67,75993.72,0.15,0.99323,5e-05,0.17171]
[1776753912677,44.67,75991.8,0.15,0.99314,5e-05,0.17372]
[1776753917713,44.67,75988.35,0.15,0.99298,5e-05,0.17739]
[1776753922755,44.67,75988.27,0.15,0.99297,5e-05,0.17748]
[1776753927791,44.67,75988.43,0.15,0.99298,5e-05,0.17731]
[1776753931824,44.67,75990.39,0.15,0.99339,5e-05,0.16708]
[1776753933832,44.67,75999.27,0.15,0.99379,4e-05,0.15818]
[1776753934840,44.67,76005.32,0.15,0.99404,4e-05,0.15235]
[1776753938870,44.67,76005.65,0.15,0.99406,4e-05,0.15203]
[1776753943902,44.67,76001.06,0.15,0.99386,4e-05,0.15643]
[1776753948958,44.67,76006.48,0.15,0.99409,4e-05,0.15125]
[1776753949950,44.67,76013.3,0.15,0.99437,4e-05,0.14493]
[1776753951119,44.67,76015.64,0.15,0.99446,4e-05,0.14281]
[1776753955992,44.67,76020.11,0.15,0.99464,4e-05,0.13884]
[1776753959013,44.67,76014.32,0.15,0.99441,4e-05,0.144]
[1776753964049,44.67,76014.17,0.15,0.9944,4e-05,0.14414]
[1776753970091,44.67,76013.63,0.15,0.99438,4e-05,0.14463]
[1776753975126,44.67,76013.29,0.15,0.99437,4e-05,0.14494]
[1776753981330,44.67,76008.99,0.15,0.9942,4e-05,0.1489]
[1776753984350,44.67,76014.24,0.15,0.99441,4e-05,0.14408]
[1776753988219,44.67,76015.39,0.15,0.99445,4e-05,0.14304]
[1776753991240,44.67,76015.27,0.15,0.99472,4e-05,0.13605]
[1776753996277,44.67,76019.31,0.15,0.99487,4e-05,0.13258]
[1776754001310,44.67,76018.42,0.15,0.99484,4e-05,0.13334]
[1776754006367,44.67,76015.06,0.15,0.99471,4e-05,0.13623]
[1776754011381,44.67,76013.55,0.15,0.99465,4e-05,0.13754]
[1776754017424,44.67,76012.44,0.15,0.99461,4e-05,0.13852]
[1776754022458,44.67,76011.76,0.15,0.99458,4e-05,0.13912]
[1776754027498,44.67,76017.57,0.15,0.9948,4e-05,0.13406]
[1776754032533,44.67,76016.9,0.15,0.99478,4e-05,0.13464]
[1776754037568,44.67,76017.0,0.15,0.99478,4e-05,0.13455]
[1776754042603,44.67,76016.99,0.15,0.99478,4e-05,0.13456]
[1776754047638,44.67,76012.4,0.15,0.99461,4e-05,0.13855]
[1776754051666,44.67,76012.53,0.15,0.99488,4e-05,0.13143]
[1776754056704,44.67,76012.14,0.15,0.99486,4e-05,0.13176]
[1776754062743,44.67,76012.47,0.15,0.99488,4e-05,0.13148]
[1776754067778,44.67,76013.15,0.15,0.9949,4e-05,0.13091]
[1776754073822,44.67,76014.35,0.15,0.99495,4e-05,0.1299]
[1776754078855,44.67,76016.07,0.15,0.99501,4e-05,0.12846]
[1776754082038,44.67,76021.27,0.15,0.99519,4e-05,0.1242]
[1776754087918,44.67,76021.19,0.15,0.99519,4e-05,0.12426]
[1776754092955,44.67,76017.23,0.15,0.99505,4e-05,0.1275]
[1776754095975,44.67,76030.0,0.15,0.99549,3e-05,0.11732]
[1776754096981,44.67,76040.58,0.15,0.99583,3e-05,0.10942]
[1776754097988,44.67,76042.83,0.15,0.9959,3e-05,0.1078]
[1776754103023,44.67,76042.24,0.15,0.99588,3e-05,0.10822]
[1776754109065,44.67,76042.41,0.15,0.99589,3e-05,0.1081]
[1776754111079,44.67,76042.2,0.15,0.9961,3e-05,0.10235]
[1776754114100,44.67,76036.21,0.15,0.99592,3e-05,0.10654]
[1776754116114,44.67,76033.81,0.15,0.99585,3e-05,0.10827]
[1776754123165,44.67,76035.28,0.15,0.99589,3e-05,0.10721]
[1776754129206,44.67,76034.18,0.15,0.99586,3e-05,0.108]
[1776754134241,44.67,76032.54,0.15,0.99581,3e-05,0.10919]
[1776754139276,44.67,76032.06,0.15,0.99579,3e-05,0.10954]
[1776754143307,44.67,76038.43,0.15,0.99599,3e-05,0.10497]
[1776754150521,44.67,76037.4,0.15,0.99596,3e-05,0.1057]
[1776754156398,44.67,76036.39,0.15,0.99593,3e-05,0.10642]
[1776754161434,44.67,76035.2,0.15,0.99589,3e-05,0.10727]
[1776754166468,44.67,76032.69,0.15,0.99581,3e-05,0.10908]
[1776754171512,44.67,76033.43,0.15,0.99606,3e-05,0.10256]
[1776754176544,44.67,76037.14,0.15,0.99617,3e-05,0.10001]
[1776754181579,44.67,76036.76,0.15,0.99616,3e-05,0.10027]
[1776754186614,44.67,76036.46,0.15,0.99615,3e-05,0.10047]
[1776754192659,44.67,76036.29,0.15,0.99614,3e-05,0.10059]
[1776754198702,44.67,76036.06,0.15,0.99614,3e-05,0.10075]
[1776754200873,44.67,76028.53,0.15,0.99591,3e-05,0.106]
[1776754204743,44.67,76022.24,0.15,0.99571,3e-05,0.11058]
[1776754209778,44.67,76020.32,0.15,0.99565,3e-05,0.11201]
[1776754216827,44.67,76019.98,0.15,0.99564,3e-05,0.11226]
[1776754221861,44.67,76019.19,0.15,0.99561,3e-05,0.11286]
[1776754226896,44.67,76019.38,0.15,0.99562,3e-05,0.11271]
[1776754231081,44.67,76020.06,0.15,0.99588,3e-05,0.10599]
[1776754236963,44.67,76020.06,0.15,0.99588,3e-05,0.10599]
[1776754242004,44.67,76020.43,0.15,0.99589,3e-05,0.10572]
[1776754243022,44.67,76029.31,0.15,0.99616,3e-05,0.09952]
[1776754244019,44.67,76034.35,0.15,0.9963,3e-05,0.09614]
[1776754246033,44.67,76035.57,0.15,0.99634,3e-05,0.09534]
[1776754251069,44.67,76034.1,0.15,0.9963,3e-05,0.09631]
[1776754256104,44.67,76034.1,0.15,0.9963,3e-05,0.09631]
[1776754261291,44.67,76034.56,0.15,0.99631,3e-05,0.096]
[1776754267180,44.67,76035.72,0.15,0.99634,3e-05,0.09524]
[1776754272217,44.67,76035.34,0.15,0.99633,3e-05,0.09549]
[1776754275240,44.67,76024.08,0.15,0.996,3e-05,0.10314]
[1776754276248,44.67,76019.18,0.15,0.99585,3e-05,0.10662]
[1776754278259,44.67,76012.18,0.15,0.99563,3e-05,0.11178]
[1776754283294,44.67,76014.93,0.15,0.99572,3e-05,0.10973]
[1776754288332,44.67,76015.7,0.15,0.99574,3e-05,0.10916]
[1776754290343,44.67,76008.26,0.15,0.99549,3e-05,0.11476]
[1776754291506,44.67,76008.4,0.15,0.99574,3e-05,0.10826]
[1776754298400,44.67,76010.73,0.15,0.99582,3e-05,0.10656]
[1776754303437,44.67,76016.7,0.15,0.99601,3e-05,0.1023]
[1776754305451,44.67,76022.72,0.15,0.99619,3e-05,0.09815]
[1776754310502,44.67,76023.16,0.15,0.9962,3e-05,0.09785]
[1776754315528,44.67,76020.51,0.15,0.99612,3e-05,0.09966]
[1776754317542,44.67,76011.41,0.15,0.99584,3e-05,0.10607]
[1776754318548,44.67,76010.99,0.15,0.99583,3e-05,0.10637]
[1776754323584,44.67,76007.71,0.15,0.99572,3e-05,0.10877]
[1776754324592,44.67,76001.1,0.15,0.9955,3e-05,0.11375]
[1776754325601,44.67,75996.57,0.15,0.99534,4e-05,0.11728]
[1776754327617,44.67,75993.0,0.15,0.99522,4e-05,0.12012]
[1776754330634,44.67,75990.37,0.15,0.99512,4e-05,0.12225]
[1776754335669,44.67,75990.95,0.15,0.99514,4e-05,0.12178]
[1776754340705,44.67,75993.85,0.15,0.99525,4e-05,0.11944]
[1776754345739,44.67,76001.23,0.15,0.99551,3e-05,0.11365]
[1776754347753,44.67,76004.17,0.15,0.99561,3e-05,0.11141]
[1776754351932,44.67,76005.86,0.15,0.9959,3e-05,0.10386]
[1776754357825,44.67,76008.16,0.15,0.99598,3e-05,0.10223]
[1776754362860,44.67,76010.94,0.15,0.99606,3e-05,0.10029]
[1776754368902,44.67,76012.09,0.15,0.9961,3e-05,0.09949]
[1776754373938,44.67,76013.57,0.15,0.99614,3e-05,0.09848]
[1776754378980,44.67,76016.63,0.15,0.99623,3e-05,0.09641]
[1776754384018,44.67,76011.93,0.15,0.99609,3e-05,0.0996]
[1776754386034,44.67,76007.69,0.15,0.99596,3e-05,0.10256]
[1776754387041,44.67,76000.96,0.15,0.99575,3e-05,0.10742]
[1776754388048,44.67,75999.47,0.15,0.9957,3e-05,0.10852]
[1776754394090,44.67,75998.23,0.15,0.99566,3e-05,0.10944]
[1776754400133,44.67,75997.48,0.15,0.99563,3e-05,0.11001]
[1776754406175,44.67,75997.8,0.15,0.99564,3e-05,0.10977]
[1776754411211,44.67,75998.32,0.15,0.9959,3e-05,0.10305]
[1776754417253,44.67,75996.78,0.15,0.99586,3e-05,0.10416]
[1776754422289,44.67,75999.05,0.15,0.99593,3e-05,0.10253]
[1776754429337,44.67,75999.88,0.15,0.99595,3e-05,0.10194]
[1776754434373,44.67,75998.7,0.15,0.99592,3e-05,0.10278]
[1776754439409,44.67,75997.83,0.15,0.99589,3e-05,0.1034]
[1776754441558,44.67,75991.72,0.15,0.99569,3e-05,0.10786]
[1776754443436,44.67,75983.93,0.15,0.99542,4e-05,0.11379]
[1776754444444,44.67,75982.47,0.15,0.99537,4e-05,0.11493]
[1776754449478,44.67,75979.87,0.15,0.99528,4e-05,0.11698]
[1776754458541,44.67,75980.54,0.15,0.9953,4e-05,0.11645]
[1776754463576,44.67,75981.61,0.15,0.99534,4e-05,0.1156]
[1776754465590,44.67,75983.16,0.15,0.9954,4e-05,0.11439]
[1776754470626,44.67,75981.1,0.15,0.99532,4e-05,0.11601]
[1776754471767,44.67,75981.61,0.15,0.9956,3e-05,0.10892]
[1776754477675,44.67,75983.18,0.15,0.99566,3e-05,0.10774]
[1776754482710,44.67,75982.89,0.15,0.99565,3e-05,0.10796]
[1776754488753,44.67,75981.75,0.15,0.99561,3e-05,0.10882]
[1776754493788,44.67,75982.22,0.15,0.99562,3e-05,0.10846]
[1776754498822,44.67,75978.14,0.15,0.99548,3e-05,0.11157]
[1776754503858,44.67,75975.96,0.15,0.99541,4e-05,0.11326]
[1776754507890,44.67,75972.54,0.15,0.99528,4e-05,0.11595]
[1776754512925,44.67,75971.19,0.15,0.99523,4e-05,0.11703]
[1776754517959,44.67,75971.82,0.15,0.99526,4e-05,0.11653]
[1776754524005,44.67,75973.42,0.15,0.99532,4e-05,0.11526]
[1776754529037,44.67,75984.25,0.15,0.99569,3e-05,0.10695]
[1776754530044,44.67,75988.16,0.15,0.99582,3e-05,0.10407]
[1776754531182,44.67,75988.37,0.15,0.99607,3e-05,0.09767]
[1776754537093,44.67,75988.31,0.15,0.99607,3e-05,0.09772]
[1776754542129,44.67,75988.12,0.15,0.99607,3e-05,0.09785]
[1776754547162,44.67,75987.69,0.15,0.99605,3e-05,0.09815]
[1776754554211,44.67,75987.1,0.15,0.99604,3e-05,0.09856]
[1776754559248,44.67,75991.27,0.15,0.99616,3e-05,0.09568]
[1776754564284,44.67,75990.73,0.15,0.99615,3e-05,0.09605]
[1776754565308,44.67,75997.41,0.15,0.99635,3e-05,0.09159]
[1776754566315,44.67,76002.32,0.15,0.99649,3e-05,0.08842]
[1776754571332,44.67,75998.13,0.15,0.99637,3e-05,0.09112]
[1776754576367,44.67,75999.56,0.15,0.99641,3e-05,0.09019]
[1776754581403,44.67,76000.05,0.15,0.99642,3e-05,0.08987]
[1776754586436,44.67,76000.81,0.15,0.99644,3e-05,0.08939]
[1776754591606,44.67,75999.96,0.15,0.99664,3e-05,0.08426]
[1776754597514,44.67,75999.6,0.15,0.99663,3e-05,0.08448]
[1776754602549,44.67,75997.08,0.15,0.99656,3e-05,0.08604]
[1776754605570,44.67,75991.71,0.15,0.99641,3e-05,0.08945]
[1776754610605,44.67,75991.42,0.15,0.9964,3e-05,0.08964]
[1776754615642,44.67,75991.71,0.15,0.99641,3e-05,0.08945]
[1776754620677,44.67,75990.81,0.15,0.99638,3e-05,0.09003]
[1776754621817,44.67,75984.79,0.15,0.9962,3e-05,0.09402]
[1776754623698,44.67,75982.29,0.15,0.99613,3e-05,0.09572]
[1776754629741,44.67,75980.43,0.15,0.99607,3e-05,0.097]
[1776754634776,44.67,75977.44,0.15,0.99598,3e-05,0.09909]
[1776754639811,44.67,75977.69,0.15,0.99598,3e-05,0.09891]
[1776754644852,44.67,75974.64,0.15,0.99588,3e-05,0.10108]
[1776754647873,44.67,75976.0,0.15,0.99593,3e-05,0.10011]
[1776754649887,44.67,75975.99,0.15,0.99593,3e-05,0.10011]
[1776754652027,44.67,75975.38,0.15,0.99616,3e-05,0.09429]
[1776754657943,44.67,75975.52,0.15,0.99616,3e-05,0.09419]
[1776754668017,44.67,75974.61,0.15,0.99613,3e-05,0.09481]
[1776754671041,44.67,75982.46,0.15,0.99637,3e-05,0.08957]
[1776754672168,44.67,75994.52,0.15,0.99671,3e-05,0.08201]
[1776754673115,44.67,75994.52,0.15,0.99671,3e-05,0.08201]
[1776754678129,44.67,75997.54,0.15,0.99679,3e-05,0.08021]
[1776754683164,44.67,75999.79,0.15,0.99685,3e-05,0.07889]
[1776754688199,44.67,76002.75,0.15,0.99693,3e-05,0.07717]
[1776754693234,44.67,76004.31,0.15,0.99697,3e-05,0.07629]
[1776754698270,44.67,76002.55,0.15,0.99692,3e-05,0.07729]
[1776754703304,44.67,76002.56,0.15,0.99692,3e-05,0.07728]
[1776754708340,44.67,76004.65,0.15,0.99697,2e-05,0.07609]
[1776754712456,44.67,76003.21,0.15,0.99714,2e-05,0.07174]
[1776754722526,44.67,75999.5,0.15,0.99705,2e-05,0.07377]
[1776754730498,44.67,75998.07,0.15,0.99702,2e-05,0.07457]
[1776754736539,44.67,75996.28,0.15,0.99697,3e-05,0.07558]
[1776754741574,44.67,75994.67,0.15,0.99693,3e-05,0.07649]
[1776754747616,44.67,75991.36,0.15,0.99684,3e-05,0.07841]
[1776754752738,44.67,75989.5,0.15,0.99679,3e-05,0.0795]
[1776754758693,44.67,75987.79,0.15,0.99675,3e-05,0.08052]
[1776754764736,44.67,75986.83,0.15,0.99672,3e-05,0.08109]
[1776754769771,44.67,75986.09,0.15,0.9967,3e-05,0.08154]
[1776754771785,44.67,75985.67,0.15,0.99691,3e-05,0.07629]
[1776754779847,44.67,75985.11,0.15,0.99689,3e-05,0.07662]
[1776754781855,44.67,75973.92,0.15,0.99659,3e-05,0.08332]
[1776754782956,44.67,75971.72,0.15,0.99653,3e-05,0.08469]
[1776754788904,44.67,75971.66,0.15,0.99653,3e-05,0.08473]
[1776754794962,44.67,75972.55,0.15,0.99655,3e-05,0.08417]
[1776754800993,44.67,75975.5,0.15,0.99664,3e-05,0.08234]
[1776754803111,44.67,75981.56,0.15,0.9968,3e-05,0.07869]
[1776754810057,44.67,75984.35,0.15,0.99688,3e-05,0.07706]
[1776754816099,44.67,75986.45,0.15,0.99693,3e-05,0.07585]
[1776754817128,44.67,75974.23,0.15,0.9966,3e-05,0.08312]
[1776754819138,44.67,75956.82,0.15,0.99607,3e-05,0.09453]
[1776754820146,44.67,75947.9,0.15,0.99578,3e-05,0.10088]
[1776754821153,44.67,75947.39,0.15,0.99576,3e-05,0.10125]
[1776754826190,44.67,75951.63,0.15,0.99591,3e-05,0.09818]
[1776754831223,44.67,75952.13,0.15,0.99618,3e-05,0.09143]
[1776754833326,44.67,75960.47,0.15,0.99644,3e-05,0.08593]
[1776754834243,44.67,75960.47,0.15,0.99644,3e-05,0.08593]
[1776754839279,44.67,75958.82,0.15,0.99639,3e-05,0.08699]
[1776754841292,44.67,75953.16,0.15,0.99621,3e-05,0.09073]
[1776754846328,44.67,75950.36,0.15,0.99613,3e-05,0.09263]
[1776754851364,44.67,75942.98,0.15,0.99588,3e-05,0.09781]
[1776754852371,44.67,75937.91,0.15,0.99571,4e-05,0.10151]
[1776754855392,44.67,75925.19,0.15,0.99524,4e-05,0.11131]
[1776754856432,44.67,75916.27,0.15,0.99489,4e-05,0.11866]
[1776754861448,44.67,75913.8,0.15,0.99478,4e-05,0.12077]
[1776754863546,44.67,75904.57,0.15,0.99438,4e-05,0.12893]
[1776754864470,44.67,75904.57,0.15,0.99438,4e-05,0.12893]
[1776754869506,44.67,75900.14,0.15,0.99418,5e-05,0.133]
[1776754873617,44.67,75904.73,0.15,0.99439,4e-05,0.12878]
[1776754879576,44.67,75910.65,0.15,0.99465,4e-05,0.1235]
[1776754884613,44.67,75908.4,0.15,0.99455,4e-05,0.12549]
[1776754889647,44.67,75906.95,0.15,0.99449,4e-05,0.12678]
[1776754891661,44.67,75909.17,0.15,0.99492,4e-05,0.11702]
[1776754896695,44.67,75910.33,0.15,0.99496,4e-05,0.11604]
[1776754901733,44.67,75909.39,0.15,0.99493,4e-05,0.11683]
[1776754911802,44.67,75908.39,0.15,0.99488,4e-05,0.11768]
[1776754916836,44.67,75909.48,0.15,0.99493,4e-05,0.11676]
[1776754921876,44.67,75909.41,0.15,0.99493,4e-05,0.11682]
[1776754926910,44.67,75894.72,0.15,0.99429,5e-05,0.12975]
[1776754927920,44.67,75889.46,0.15,0.99404,5e-05,0.13466]
[1776754928924,44.67,75882.0,0.15,0.99368,5e-05,0.1419]
[1776754929931,44.67,75867.17,0.15,0.9929,6e-05,0.15727]
[1776754930939,44.67,75863.22,0.15,0.99268,6e-05,0.16158]
[1776754932955,44.67,75862.97,0.15,0.99266,6e-05,0.16186]
[1776754937989,44.67,75861.79,0.15,0.9926,6e-05,0.16317]
[1776754942018,44.67,75869.42,0.15,0.99302,5e-05,0.15485]
[1776754943028,44.67,75874.48,0.15,0.99329,5e-05,0.14953]
[1776754946047,44.67,75864.02,0.15,0.99272,6e-05,0.1607]
[1776754947053,44.67,75862.43,0.15,0.99263,6e-05,0.16246]
[1776754952088,44.67,75862.2,0.15,0.99304,5e-05,0.15313]
[1776754957129,44.67,75853.02,0.15,0.99252,6e-05,0.16317]
[1776754958131,44.67,75830.07,0.15,0.99107,7e-05,0.19069]
[1776754959139,44.67,75820.76,0.15,0.99041,7e-05,0.2029]
[1776754960146,44.67,75826.0,0.15,0.99078,7e-05,0.19595]
[1776754961152,44.67,75835.73,0.15,0.99145,7e-05,0.18357]
[1776754962158,44.67,75844.37,0.15,0.992,6e-05,0.17313]
[1776754963165,44.67,75845.06,0.15,0.99204,6e-05,0.17231]
[1776754966186,44.67,75851.63,0.15,0.99244,6e-05,0.16474]
[1776754968200,44.67,75852.39,0.15,0.99248,6e-05,0.16388]
[1776754970214,44.67,75849.27,0.15,0.9923,6e-05,0.16743]
[1776754975251,44.67,75848.18,0.15,0.99223,6e-05,0.16868]
[1776754980298,44.67,75847.16,0.15,0.99217,6e-05,0.16986]
[1776754982304,44.67,75853.21,0.15,0.99253,6e-05,0.16296]
[1776754983310,44.67,75863.26,0.15,0.9931,5e-05,0.152]
[1776754984407,44.67,75880.29,0.15,0.99398,5e-05,0.13485]
[1776754988344,44.67,75890.54,0.15,0.99445,4e-05,0.12533]
[1776754989351,44.67,75897.67,0.15,0.99477,4e-05,0.11905]
[1776754990359,44.67,75896.94,0.15,0.99473,4e-05,0.11968]
[1776754995394,44.67,75892.64,0.15,0.99455,4e-05,0.12345]
[1776755000428,44.67,75889.32,0.15,0.9944,5e-05,0.12643]
[1776755005463,44.67,75890.98,0.15,0.99447,4e-05,0.12493]
[1776755010499,44.67,75889.74,0.15,0.99442,5e-05,0.12605]
[1776755011509,44.67,75889.68,0.15,0.99476,4e-05,0.11802]
[1776755014623,44.67,75874.13,0.15,0.99405,5e-05,0.13209]
[1776755016541,44.67,75871.6,0.15,0.99393,5e-05,0.1345]
[1776755018650,44.67,75880.46,0.15,0.99435,5e-05,0.1262]
[1776755024596,44.67,75880.61,0.15,0.99436,5e-05,0.12606]
[1776755029631,44.67,75878.27,0.15,0.99425,5e-05,0.12821]
[1776755034666,44.67,75876.02,0.15,0.99415,5e-05,0.13031]
[1776755039704,44.67,75870.78,0.15,0.99389,5e-05,0.1353]
[1776755043734,44.67,75876.91,0.15,0.99419,5e-05,0.12947]
[1776755044741,44.67,75869.59,0.15,0.99383,5e-05,0.13645]
[1776755046854,44.67,75864.79,0.15,0.99359,5e-05,0.1412]
[1776755052797,44.67,75869.65,0.15,0.99384,5e-05,0.13639]
[1776755057832,44.67,75870.3,0.15,0.99387,5e-05,0.13576]
[1776755062869,44.67,75868.14,0.15,0.99376,5e-05,0.13787]
[1776755066993,44.67,75862.58,0.15,0.99347,5e-05,0.14343]
[1776755071930,44.67,75865.19,0.15,0.994,5e-05,0.1319]
[1776755076965,44.67,75866.12,0.15,0.99405,5e-05,0.13101]
[1776755084017,44.67,75870.35,0.15,0.99425,5e-05,0.12705]
[1776755089053,44.67,75878.32,0.15,0.99462,4e-05,0.11986]
[1776755090057,44.67,75882.66,0.15,0.99481,4e-05,0.1161]
[1776755095095,44.67,75883.68,0.15,0.99485,4e-05,0.11522]
[1776755097206,44.67,75890.1,0.15,0.99512,4e-05,0.10987]
[1776755099120,44.67,75894.09,0.15,0.99528,4e-05,0.10665]
[1776755103149,44.67,75888.01,0.15,0.99503,4e-05,0.11159]
[1776755108184,44.67,75887.8,0.15,0.99502,4e-05,0.11176]
[1776755113218,44.67,75887.25,0.15,0.995,4e-05,0.11222]
[1776755118254,44.67,75886.75,0.15,0.99498,4e-05,0.11264]
[1776755123294,44.67,75881.19,0.15,0.99474,4e-05,0.11736]
[1776755124307,44.67,75876.14,0.15,0.99452,5e-05,0.12179]
[1776755125312,44.67,75871.76,0.15,0.99432,5e-05,0.12576]
[1776755128332,44.67,75869.56,0.15,0.99421,5e-05,0.12779]
[1776755131353,44.67,75869.83,0.15,0.9946,5e-05,0.11913]
[1776755137490,44.67,75874.29,0.15,0.9948,4e-05,0.11525]
[1776755143440,44.67,75874.03,0.15,0.99478,4e-05,0.11548]
[1776755148477,44.67,75873.01,0.15,0.99474,4e-05,0.11636]
[1776755153514,44.67,75873.78,0.15,0.99477,4e-05,0.11569]
[1776755154517,44.67,75883.45,0.15,0.99518,4e-05,0.10762]
[1776755155524,44.67,75889.31,0.15,0.99541,4e-05,0.10296]
[1776755156532,44.67,75892.03,0.15,0.99552,4e-05,0.10086]
[1776755161569,44.67,75891.8,0.15,0.99551,4e-05,0.10104]
[1776755165598,44.67,75896.92,0.15,0.9957,4e-05,0.09718]
[1776755170637,44.67,75896.34,0.15,0.99568,4e-05,0.09761]
[1776755175670,44.67,75894.97,0.15,0.99563,4e-05,0.09863]
[1776755179700,44.67,75889.17,0.15,0.99541,4e-05,0.10307]
[1776755184734,44.67,75892.09,0.15,0.99552,4e-05,0.10082]
[1776755189770,44.67,75893.46,0.15,0.99557,4e-05,0.09977]
[1776755192792,44.67,75893.56,0.15,0.99589,4e-05,0.0926]
[1776755197910,44.67,75892.68,0.15,0.99585,4e-05,0.09323]
[1776755203868,44.67,75892.84,0.15,0.99586,4e-05,0.09311]
[1776755208903,44.67,75889.26,0.15,0.99573,4e-05,0.09573]
[1776755213941,44.67,75885.3,0.15,0.99558,4e-05,0.09869]
[1776755218973,44.67,75886.72,0.15,0.99563,4e-05,0.09762]
[1776755224015,44.67,75886.54,0.15,0.99563,4e-05,0.09775]
[1776755230052,44.67,75887.84,0.15,0.99568,4e-05,0.09678]
[1776755235087,44.67,75887.45,0.15,0.99566,4e-05,0.09707]
[1776755243143,44.67,75887.92,0.15,0.99568,4e-05,0.09672]
[1776755248265,44.67,75889.46,0.15,0.99574,4e-05,0.09558]
[1776755252206,44.67,75889.46,0.15,0.99604,3e-05,0.08859]
[1776755257244,44.67,75894.33,0.15,0.99621,3e-05,0.08525]
[1776755262277,44.67,75890.89,0.15,0.99609,3e-05,0.0876]
[1776755267311,44.67,75890.74,0.15,0.99609,3e-05,0.0877]
[1776755276374,44.67,75889.96,0.15,0.99606,3e-05,0.08824]
[1776755278477,44.67,75895.04,0.15,0.99623,3e-05,0.08477]
[1776755283426,44.67,75901.56,0.15,0.99644,3e-05,0.0805]
[1776755285437,44.67,75905.37,0.15,0.99656,3e-05,0.07809]
[1776755290472,44.67,75902.03,0.15,0.99646,3e-05,0.0802]
[1776755295506,44.67,75896.94,0.15,0.99629,3e-05,0.08351]
[1776755300544,44.67,75896.94,0.15,0.99629,3e-05,0.08351]
[1776755305577,44.67,75896.72,0.15,0.99629,3e-05,0.08365]
[1776755310618,44.67,75897.06,0.15,0.9963,3e-05,0.08343]
[1776755311620,44.67,75896.43,0.15,0.99656,3e-05,0.07741]
[1776755315647,44.67,75890.83,0.15,0.99638,3e-05,0.08099]
[1776755316655,44.67,75885.12,0.15,0.99619,3e-05,0.08477]
[1776755317662,44.67,75881.95,0.15,0.99608,3e-05,0.08694]
[1776755318768,44.67,75877.98,0.15,0.99594,4e-05,0.08972]
[1776755324711,44.67,75878.38,0.15,0.99596,4e-05,0.08944]
[1776755330752,44.67,75879.74,0.15,0.996,4e-05,0.08848]
[1776755335788,44.67,75886.49,0.15,0.99624,3e-05,0.08385]
[1776755340822,44.67,75887.55,0.15,0.99628,3e-05,0.08306]
[1776755345858,44.67,75885.25,0.15,0.9962,3e-05,0.0846]
[1776755349886,44.67,75880.76,0.15,0.99604,4e-05,0.08768]
[1776755354922,44.67,75879.01,0.15,0.99598,4e-05,0.08891]
[1776755359956,44.67,75879.41,0.15,0.996,4e-05,0.08863]
[1776755362977,44.67,75888.14,0.15,0.9963,3e-05,0.08267]
[1776755363984,44.67,75893.81,0.15,0.99648,3e-05,0.07899]
[1776755369128,44.67,75900.88,0.15,0.9967,3e-05,0.0746]
[1776755371036,44.67,75901.77,0.15,0.99698,3e-05,0.06812]
[1776755377081,44.67,75903.97,0.15,0.99704,3e-05,0.06688]
[1776755381108,44.67,75909.34,0.15,0.99719,3e-05,0.06396]
[1776755385136,44.67,75915.57,0.15,0.99734,2e-05,0.0607]
[1776755390169,44.67,75915.97,0.15,0.99735,2e-05,0.0605]
[1776755395204,44.67,75913.67,0.15,0.9973,3e-05,0.06168]
[1776755400239,44.67,75918.06,0.15,0.9974,2e-05,0.05944]
[1776755403261,44.67,75926.72,0.15,0.99761,2e-05,0.05523]
[1776755404268,44.67,75931.32,0.15,0.99771,2e-05,0.05311]
[1776755409406,44.67,75938.95,0.15,0.99787,2e-05,0.04974]
[1776755410310,44.67,75938.95,0.15,0.99787,2e-05,0.04974]
[1776755414337,44.67,75944.01,0.15,0.99797,2e-05,0.04761]
[1776755419375,44.67,75946.36,0.15,0.99801,2e-05,0.04664]
[1776755425418,44.67,75947.6,0.15,0.99804,2e-05,0.04614]
[1776755430457,44.67,75947.36,0.15,0.99803,2e-05,0.04624]
[1776755431461,44.67,75947.52,0.15,0.99821,2e-05,0.042]
[1776755436498,44.67,75948.38,0.15,0.99823,2e-05,0.04168]
[1776755438513,44.67,75953.44,0.15,0.99831,2e-05,0.03984]
[1776755439635,44.67,75959.35,0.15,0.99841,2e-05,0.03779]
[1776755441533,44.67,75961.98,0.15,0.99845,2e-05,0.0369]
[1776755444555,44.67,75968.47,0.15,0.99855,1e-05,0.0348]
[1776755449705,44.67,75970.81,0.15,0.99858,1e-05,0.03407]
[1776755455632,44.67,75972.52,0.15,0.9986,1e-05,0.03354]
[1776755460667,44.67,75973.95,0.15,0.99862,1e-05,0.0331]
[1776755465710,44.67,75973.02,0.15,0.99861,1e-05,0.03339]
[1776755466714,44.67,75960.86,0.15,0.99843,2e-05,0.03728]
[1776755467723,44.67,75953.88,0.15,0.99832,2e-05,0.03968]
[1776755468728,44.67,75954.82,0.15,0.99834,2e-05,0.03935]
[1776755473763,44.67,75954.17,0.15,0.99832,2e-05,0.03958]
[1776755478798,44.67,75953.43,0.15,0.99831,2e-05,0.03984]
[1776755483838,44.67,75953.33,0.15,0.99831,2e-05,0.03988]
[1776755484846,44.67,75944.51,0.15,0.99816,2e-05,0.04313]
[1776755485856,44.67,75940.45,0.15,0.99808,2e-05,0.04471]
[1776755489990,44.67,75939.58,0.15,0.99807,2e-05,0.04505]
[1776755491892,44.67,75939.21,0.15,0.99824,2e-05,0.04102]
[1776755495920,44.67,75948.19,0.15,0.99839,2e-05,0.03782]
[1776755496928,44.67,75953.52,0.15,0.99847,2e-05,0.03603]
[1776755497935,44.67,75958.95,0.15,0.99855,1e-05,0.03429]
[1776755500088,44.67,75960.53,0.15,0.99858,1e-05,0.03379]
[1776755501968,44.67,75966.79,0.15,0.99866,1e-05,0.0319]
[1776755502976,44.67,75974.15,0.15,0.99876,1e-05,0.02979]
[1776755508010,44.67,75973.31,0.15,0.99875,1e-05,0.03003]
[1776755513047,44.67,75977.74,0.15,0.9988,1e-05,0.02881]
[1776755518082,44.67,75976.19,0.15,0.99878,1e-05,0.02923]
[1776755523118,44.67,75973.61,0.15,0.99875,1e-05,0.02994]
[1776755530299,44.67,75973.17,0.15,0.99875,1e-05,0.03007]
[1776755535202,44.67,75965.41,0.15,0.99864,1e-05,0.03231]
[1776755536209,44.67,75958.62,0.15,0.99855,1e-05,0.03439]
[1776755537216,44.67,75953.28,0.15,0.99847,2e-05,0.03611]
[1776755540369,44.67,75947.41,0.15,0.99838,2e-05,0.03809]
[1776755546287,44.67,75941.89,0.15,0.99828,2e-05,0.04004]
[1776755552329,44.67,75939.23,0.15,0.9984,2e-05,0.03707]
[1776755559378,44.67,75939.45,0.15,0.99841,2e-05,0.037]
[1776755564412,44.67,75943.05,0.15,0.99846,2e-05,0.03579]
[1776755570581,44.67,75947.36,0.15,0.99853,1e-05,0.0344]
[1776755579521,44.67,75948.58,0.15,0.99855,1e-05,0.03401]
[1776755584554,44.67,75948.61,0.15,0.99855,1e-05,0.034]
[1776755589587,44.67,75948.67,0.15,0.99855,1e-05,0.03398]
[1776755594628,44.67,75950.48,0.15,0.99858,1e-05,0.03342]
[1776755599658,44.67,75949.66,0.15,0.99856,1e-05,0.03367]
[1776755606707,44.67,75948.41,0.15,0.99855,1e-05,0.03406]
[1776755611741,44.67,75946.86,0.15,0.99867,1e-05,0.03106]
[1776755616778,44.67,75945.53,0.15,0.99865,1e-05,0.03145]
[1776755621812,44.67,75949.44,0.15,0.99871,1e-05,0.03031]
[1776755626848,44.67,75950.95,0.15,0.99873,1e-05,0.02988]
[1776755631882,44.67,75949.1,0.15,0.9987,1e-05,0.03041]
[1776755632889,44.67,75949.68,0.15,0.99871,1e-05,0.03024]
[1776755637927,44.67,75949.6,0.15,0.99871,1e-05,0.03026]
[1776755642961,44.67,75951.47,0.15,0.99873,1e-05,0.02973]
[1776755647996,44.67,75950.57,0.15,0.99872,1e-05,0.02999]
[1776755650012,44.67,75959.82,0.15,0.99884,1e-05,0.02746]
[1776755651151,44.67,75980.84,0.15,0.99907,1e-05,0.0224]
[1776755653040,44.67,75981.69,0.15,0.99908,1e-05,0.02221]
[1776755658075,44.67,75985.71,0.15,0.99912,1e-05,0.02135]
[1776755659082,44.67,75992.33,0.15,0.99918,1e-05,0.02]
[1776755660089,44.67,75998.29,0.15,0.99923,1e-05,0.01885]
[1776755661222,44.67,75999.9,0.15,0.99924,1e-05,0.01855]
[1776755665124,44.67,75992.53,0.15,0.99918,1e-05,0.01996]
[1776755668153,44.67,75983.96,0.15,0.9991,1e-05,0.02172]
[1776755669159,44.67,75974.45,0.15,0.999,1e-05,0.02384]
[1776755671293,44.67,75970.67,0.15,0.99908,1e-05,0.02202]
[1776755677216,44.67,75970.68,0.15,0.99908,1e-05,0.02201]
[1776755680237,44.67,75975.8,0.15,0.99913,1e-05,0.02092]
[1776755681363,44.67,75985.23,0.15,0.99921,1e-05,0.01904]
[1776755687291,44.67,75983.62,0.15,0.9992,1e-05,0.01935]
[1776755692323,44.67,75980.45,0.15,0.99917,1e-05,0.01997]
[1776755697359,44.67,75980.2,0.15,0.99917,1e-05,0.02002]
[1776755702394,44.67,75984.76,0.15,0.99921,1e-05,0.01913]
[1776755704414,44.67,75991.12,0.15,0.99926,1e-05,0.01794]
[1776755706422,44.67,75985.74,0.15,0.99922,1e-05,0.01894]
[1776755708436,44.67,75979.78,0.15,0.99916,1e-05,0.02011]
[1776755713470,44.67,75977.78,0.15,0.99914,1e-05,0.02051]
[1776755721646,44.67,75979.04,0.15,0.99916,1e-05,0.02026]
[1776755726564,44.67,75988.96,0.15,0.99924,1e-05,0.01834]
[1776755727572,44.67,75995.37,0.15,0.99929,1e-05,0.01719]
[1776755728584,44.67,75997.22,0.15,0.99931,1e-05,0.01687]
[1776755731715,44.67,76000.01,0.15,0.99941,1e-05,0.01443]
[1776755737648,44.67,76002.84,0.15,0.99943,1e-05,0.01401]
[1776755742683,44.67,76002.1,0.15,0.99942,1e-05,0.01411]
[1776755746710,44.67,76012.9,0.15,0.99949,1e-05,0.0126]
[1776755747718,44.67,76016.42,0.15,0.99951,1e-05,0.01214]
[1776755751745,44.67,76017.89,0.15,0.99952,1e-05,0.01195]
[1776755756779,44.67,76027.31,0.15,0.99957,1e-05,0.01081]
[1776755757787,44.67,76028.57,0.15,0.99957,0.0,0.01066]
[1776755762824,44.67,76028.09,0.15,0.99957,0.0,0.01072]
[1776755767859,44.67,76027.32,0.15,0.99957,1e-05,0.01081]
[1776755768865,44.67,76020.94,0.15,0.99953,1e-05,0.01157]
[1776755769873,44.67,76010.83,0.15,0.99948,1e-05,0.01288]
[1776755770880,44.67,76003.52,0.15,0.99943,1e-05,0.01391]
[1776755771996,44.67,75997.84,0.15,0.99939,1e-05,0.01476]
[1776755773901,44.67,75998.17,0.15,0.9994,1e-05,0.0147]
[1776755778936,44.67,75997.61,0.15,0.99939,1e-05,0.01479]
[1776755783972,44.67,75998.23,0.15,0.9994,1e-05,0.0147]
[1776755789006,44.67,75997.98,0.15,0.9994,1e-05,0.01473]
[1776755791020,44.67,75993.45,0.15,0.99944,1e-05,0.01353]
[1776755796055,44.67,75990.68,0.15,0.99942,1e-05,0.01394]
[1776755800083,44.67,75985.79,0.15,0.99939,1e-05,0.01467]
[1776755805118,44.67,75986.04,0.15,0.99939,1e-05,0.01463]
[1776755810156,44.67,75990.18,0.15,0.99942,1e-05,0.01401]
[1776755815188,44.67,75991.37,0.15,0.99943,1e-05,0.01383]
[1776755820223,44.67,75991.2,0.15,0.99943,1e-05,0.01386]
[1776755822369,44.67,75984.41,0.15,0.99938,1e-05,0.01489]
[1776755824252,44.67,75973.86,0.15,0.9993,1e-05,0.01662]
[1776755825258,44.67,75971.77,0.15,0.99929,1e-05,0.01699]
[1776755830295,44.67,75969.44,0.15,0.99927,1e-05,0.0174]
[1776755835329,44.67,75969.98,0.15,0.99927,1e-05,0.01731]
[1776755841372,44.67,75971.67,0.15,0.99928,1e-05,0.01701]
[1776755844396,44.67,75966.56,0.15,0.99924,1e-05,0.01793]
[1776755847414,44.67,75975.05,0.15,0.99931,1e-05,0.01642]
[1776755851445,44.67,75979.21,0.15,0.99942,1e-05,0.01374]
[1776755856478,44.67,75978.01,0.15,0.99942,1e-05,0.01392]
[1776755861513,44.67,75979.15,0.15,0.99942,1e-05,0.01375]
[1776755866547,44.67,75981.28,0.15,0.99944,1e-05,0.01344]
[1776755871584,44.67,75981.18,0.15,0.99944,1e-05,0.01346]
[1776755875611,44.67,75987.99,0.15,0.99948,1e-05,0.01251]
[1776755876618,44.67,75994.28,0.15,0.99952,1e-05,0.01168]
[1776755881655,44.67,76000.31,0.15,0.99955,1e-05,0.01094]
[1776755882785,44.67,76015.88,0.15,0.99963,0.0,0.00922]
[1776755884675,44.67,76017.17,0.15,0.99963,0.0,0.00908]
[1776755889713,44.67,76017.39,0.15,0.99963,0.0,0.00906]
[1776755895753,44.67,76018.0,0.15,0.99964,0.0,0.009]
[1776755900789,44.67,76016.26,0.15,0.99963,0.0,0.00918]
[1776755904817,44.67,76025.06,0.15,0.99967,0.0,0.00832]
[1776755905825,44.67,76036.81,0.15,0.99971,0.0,0.00729]
[1776755906832,44.67,76046.06,0.15,0.99974,0.0,0.00656]
[1776755908845,44.67,76046.63,0.15,0.99974,0.0,0.00652]
[1776755911866,44.67,76045.25,0.15,0.99978,0.0,0.00565]
[1776755916901,44.67,76042.33,0.15,0.99977,0.0,0.00585]
[1776755921937,44.67,76039.48,0.15,0.99976,0.0,0.00604]
[1776755923951,44.67,76045.01,0.15,0.99978,0.0,0.00567]
[1776755925965,44.67,76046.52,0.15,0.99978,0.0,0.00557]
[1776755931000,44.67,76047.32,0.15,0.99978,0.0,0.00552]
[1776755933145,44.67,76052.96,0.15,0.9998,0.0,0.00516]
[1776755935029,44.67,76055.76,0.15,0.9998,0.0,0.00499]
[1776755941070,44.67,76056.72,0.15,0.99981,0.0,0.00494]
[1776755947111,44.67,76056.11,0.15,0.9998,0.0,0.00497]
[1776755952147,44.67,76058.2,0.15,0.99981,0.0,0.00485]
[1776755957182,44.67,76059.66,0.15,0.99981,0.0,0.00477]
[1776755962217,44.67,76059.26,0.15,0.99981,0.0,0.00479]
[1776755966247,44.67,76066.06,0.15,0.99983,0.0,0.00442]
[1776755969266,44.67,76066.95,0.15,0.99983,0.0,0.00437]
[1776755971280,44.67,76066.43,0.15,0.99986,0.0,0.0037]
[1776755976317,44.67,76068.15,0.15,0.99986,0.0,0.00363]
[1776755981350,44.67,76069.33,0.15,0.99986,0.0,0.00357]
[1776755987393,44.67,76068.57,0.15,0.99986,0.0,0.00361]
[1776755993569,44.67,76065.48,0.15,0.99985,0.0,0.00375]
[1776755998472,44.67,76069.51,0.15,0.99986,0.0,0.00357]
[1776755999479,44.67,76074.54,0.15,0.99987,0.0,0.00335]
[1776756000486,44.67,76079.65,0.15,0.99988,0.0,0.00315]
[1776756005526,44.67,76081.85,0.15,0.99988,0.0,0.00306]
[1776756006531,44.67,76088.92,0.15,0.99989,0.0,0.00281]
[1776756008550,44.67,76094.36,0.15,0.9999,0.0,0.00262]
[1776756011570,44.67,76099.03,0.15,0.99991,0.0,0.00247]
[1776756016606,44.67,76106.06,0.15,0.99991,0.0,0.00226]
[1776756021641,44.67,76110.15,0.15,0.99992,0.0,0.00215]
[1776756026676,44.67,76112.3,0.15,0.99992,0.0,0.00209]
[1776756031710,44.67,76116.3,0.15,0.99994,0.0,0.00163]
[1776756035739,44.67,76110.72,0.15,0.99993,0.0,0.00175]
[1776756037753,44.67,76097.94,0.15,0.99992,0.0,0.00207]
[1776756039769,44.67,76089.82,0.15,0.99991,0.0,0.0023]
[1776756044802,44.67,76091.96,0.15,0.99991,0.0,0.00224]
[1776756049837,44.67,76095.12,0.15,0.99992,0.0,0.00215]
[1776756058905,44.67,76091.68,0.15,0.99991,0.0,0.00224]
[1776756064064,44.67,76091.05,0.15,0.99991,0.0,0.00226]
[1776756070989,44.67,76091.08,0.15,0.99991,0.0,0.00226]
[1776756074134,44.67,76098.91,0.15,0.99992,0.0,0.00204]
[1776756076022,44.67,76100.85,0.15,0.99992,0.0,0.00199]
[1776756079042,44.67,76107.81,0.15,0.99993,0.0,0.00182]
[1776756080050,44.67,76115.24,0.15,0.99994,0.0,0.00165]
[1776756081057,44.67,76117.05,0.15,0.99994,0.0,0.00161]
[1776756086093,44.67,76112.06,0.15,0.99994,0.0,0.00172]
[1776756089112,44.67,76107.57,0.15,0.99993,0.0,0.00183]
[1776756091127,44.67,76105.38,0.15,0.99994,0.0,0.00153]
[1776756092134,44.67,76099.49,0.15,0.99994,0.0,0.00166]
[1776756093145,44.67,76096.48,0.15,0.99993,0.0,0.00173]
[1776756095157,44.67,76092.81,0.15,0.99993,0.0,0.00181]
[1776756101199,44.67,76091.91,0.15,0.99993,0.0,0.00183]
[1776756106234,44.67,76087.71,0.15,0.99993,0.0,0.00194]
[1776756111269,44.67,76082.76,0.15,0.99992,0.0,0.00207]
[1776756116304,44.67,76082.15,0.15,0.99992,0.0,0.00208]
[1776756121340,44.67,76082.34,0.15,0.99992,0.0,0.00208]
[1776756126374,44.67,76079.09,0.15,0.99992,0.0,0.00217]
[1776756131408,44.67,76078.0,0.15,0.99991,0.0,0.0022]
[1776756134559,44.67,76074.29,0.15,0.99991,0.0,0.00231]
[1776756140473,44.67,76077.99,0.15,0.99991,0.0,0.0022]
[1776756145507,44.67,76077.07,0.15,0.99991,0.0,0.00223]
[1776756150544,44.67,76077.46,0.15,0.99991,0.0,0.00222]
[1776756151551,44.67,76077.75,0.15,0.99993,0.0,0.0018]
[1776756152558,44.67,76088.57,0.15,0.99994,0.0,0.00156]
[1776756153566,44.67,76100.01,0.15,0.99995,0.0,0.00133]
[1776756154702,44.67,76107.22,0.15,0.99995,0.0,0.00121]
[1776756160614,44.67,76113.26,0.15,0.99996,0.0,0.00111]
[1776756165651,44.67,76115.95,0.15,0.99996,0.0,0.00107]
[1776756169676,44.67,76123.73,0.15,0.99996,0.0,0.00096]
[1776756173705,44.67,76131.83,0.15,0.99997,0.0,0.00086]
[1776756178741,44.67,76134.5,0.15,0.99997,0.0,0.00083]
[1776756180755,44.67,76129.43,0.15,0.99997,0.0,0.00089]
[1776756186797,44.67,76129.78,0.15,0.99997,0.0,0.00088]
[1776756191833,44.67,76134.42,0.15,0.99997,0.0,0.00083]
[1776756194987,44.67,76139.85,0.15,0.99997,0.0,0.00077]
[1776756201902,44.67,76138.99,0.15,0.99997,0.0,0.00078]
[1776756205058,44.67,76144.89,0.15,0.99997,0.0,0.00071]
[1776756210967,44.67,76144.3,0.15,0.99997,0.0,0.00072]
[1776756211972,44.67,76144.62,0.15,0.99998,0.0,0.00056]
[1776756215127,44.67,76139.39,0.15,0.99998,0.0,0.00061]
[1776756220033,44.67,76133.3,0.15,0.99998,0.0,0.00066]
[1776756221038,44.67,76126.76,0.15,0.99997,0.0,0.00073]
[1776756224058,44.67,76121.14,0.15,0.99997,0.0,0.00079]
[1776756229095,44.67,76118.79,0.15,0.99997,0.0,0.00082]
[1776756234131,44.67,76122.1,0.15,0.99997,0.0,0.00078]
[1776756239168,44.67,76121.95,0.15,0.99997,0.0,0.00078]
[1776756244227,44.67,76122.37,0.15,0.99997,0.0,0.00078]
[1776756249266,44.67,76124.89,0.15,0.99997,0.0,0.00075]
[1776756250272,44.67,76130.14,0.15,0.99997,0.0,0.0007]
[1776756251279,44.67,76129.97,0.15,0.99997,0.0,0.0007]
[1776756256313,44.67,76132.86,0.15,0.99998,0.0,0.00067]
[1776756263362,44.67,76131.36,0.15,0.99997,0.0,0.00068]
[1776756268400,44.67,76134.51,0.15,0.99998,0.0,0.00065]
[1776756271422,44.67,76136.77,0.15,0.99998,0.0,0.00049]
[1776756276458,44.67,76135.82,0.15,0.99998,0.0,0.0005]
[1776756279478,44.67,76131.63,0.15,0.99998,0.0,0.00053]
[1776756284513,44.67,76131.85,0.15,0.99998,0.0,0.00053]
[1776756289548,44.67,76136.72,0.15,0.99998,0.0,0.00049]
[1776756294583,44.67,76141.05,0.15,0.99998,0.0,0.00046]
[1776756299618,44.67,76141.13,0.15,0.99998,0.0,0.00046]
[1776756302642,44.67,76155.99,0.15,0.99999,0.0,0.00037]
[1776756303649,44.67,76161.19,0.15,0.99999,0.0,0.00034]
[1776756304656,44.67,76162.38,0.15,0.99999,0.0,0.00033]
[1776756307677,44.67,76170.22,0.15,0.99999,0.0,0.0003]
[1776756308684,44.67,76172.82,0.15,0.99999,0.0,0.00029]
[1776756310703,44.67,76181.5,0.15,0.99999,0.0,0.00025]
[1776756311707,44.67,76190.9,0.15,0.99999,0.0,0.00022]
[1776756312715,44.67,76206.53,0.15,0.99999,0.0,0.00017]
[1776756313753,44.67,76215.14,0.15,0.99999,0.0,0.00015]
[1776756314739,44.67,76238.52,0.15,1.0,0.0,0.0001]
[1776756315870,44.67,76288.37,0.15,1.0,0.0,4e-05]
[1776756316756,44.67,76288.16,0.15,1.0,0.0,4e-05]
[1776756317764,44.67,76264.97,0.15,1.0,0.0,7e-05]
[1776756318769,44.67,76253.57,0.15,1.0,0.0,8e-05]
[1776756321906,44.67,76223.8,0.15,1.0,0.0,0.00013]
[1776756322798,44.67,76224.5,0.15,1.0,0.0,0.00013]
[1776756326825,44.67,76220.16,0.15,1.0,0.0,0.00014]
[1776756331978,44.67,76215.14,0.15,1.0,0.0,0.00011]
[1776756333880,44.67,76206.01,0.15,1.0,0.0,0.00013]
[1776756338911,44.67,76202.76,0.15,1.0,0.0,0.00013]
[1776756343946,44.67,76202.79,0.15,1.0,0.0,0.00013]
[1776756345966,44.67,76215.29,0.15,1.0,0.0,0.00011]
[1776756346966,44.67,76220.35,0.15,1.0,0.0,0.0001]
[1776756348982,44.67,76226.33,0.15,1.0,0.0,9e-05]
[1776756349987,44.67,76237.65,0.15,1.0,0.0,8e-05]
[1776756354015,44.67,76241.33,0.15,1.0,0.0,7e-05]
[1776756358049,44.67,76234.33,0.15,1.0,0.0,8e-05]
[1776756362199,44.67,76244.23,0.15,1.0,0.0,7e-05]
[1776756363090,44.67,76244.23,0.15,1.0,0.0,7e-05]
[1776756364090,44.67,76238.2,0.15,1.0,0.0,7e-05]
[1776756365097,44.67,76221.23,0.15,1.0,0.0,0.0001]
[1776756366104,44.67,76210.05,0.15,1.0,0.0,0.00012]
[1776756368118,44.67,76228.42,0.15,1.0,0.0,9e-05]
[1776756369134,44.67,76245.44,0.15,1.0,0.0,7e-05]
[1776756370140,44.67,76251.21,0.15,1.0,0.0,6e-05]
[1776756371140,44.67,76274.9,0.15,1.0,0.0,4e-05]
[1776756372277,44.67,76282.1,0.15,1.0,0.0,4e-05]
[1776756377181,44.67,76275.28,0.15,1.0,0.0,4e-05]
[1776756378192,44.67,76267.83,0.15,1.0,0.0,5e-05]
[1776756380204,44.67,76261.66,0.15,1.0,0.0,5e-05]
[1776756382347,44.67,76250.68,0.15,1.0,0.0,6e-05]
[1776756386243,44.67,76247.97,0.15,1.0,0.0,6e-05]
[1776756391285,44.67,76243.2,0.15,1.0,0.0,5e-05]
[1776756394306,44.67,76232.32,0.15,1.0,0.0,6e-05]
[1776756399341,44.67,76230.4,0.15,1.0,0.0,6e-05]
[1776756406389,44.67,76233.45,0.15,1.0,0.0,6e-05]
[1776756411425,44.67,76238.15,0.15,1.0,0.0,5e-05]
[1776756413439,44.67,76232.27,0.15,1.0,0.0,6e-05]
[1776756415453,44.67,76230.74,0.15,1.0,0.0,6e-05]
[1776756420488,44.67,76231.18,0.15,1.0,0.0,6e-05]
[1776756425523,44.67,76226.23,0.15,1.0,0.0,7e-05]
[1776756427541,44.67,76220.63,0.15,1.0,0.0,7e-05]
[1776756428545,44.67,76211.9,0.15,1.0,0.0,8e-05]
[1776756429552,44.67,76212.41,0.15,1.0,0.0,8e-05]
[1776756431575,44.67,76218.31,0.15,1.0,0.0,8e-05]
[1776756433588,44.67,76222.09,0.15,1.0,0.0,7e-05]
[1776756438623,44.67,76219.18,0.15,1.0,0.0,7e-05]
[1776756440637,44.67,76211.89,0.15,1.0,0.0,8e-05]
[1776756441645,44.67,76208.06,0.15,1.0,0.0,9e-05]
[1776756443658,44.67,76208.04,0.15,1.0,0.0,9e-05]
[1776756447688,44.67,76199.53,0.15,1.0,0.0,0.0001]
[1776756449701,44.67,76192.56,0.15,1.0,0.0,0.00012]
[1776756451719,44.67,76198.4,0.15,1.0,0.0,8e-05]
[1776756456751,44.67,76197.52,0.15,1.0,0.0,8e-05]
[1776756461785,44.67,76196.89,0.15,1.0,0.0,8e-05]
[1776756466821,44.67,76198.28,0.15,1.0,0.0,8e-05]
[1776756471855,44.67,76196.19,0.15,1.0,0.0,8e-05]
[1776756476890,44.67,76194.99,0.15,1.0,0.0,8e-05]
[1776756481932,44.67,76197.29,0.15,1.0,0.0,8e-05]
[1776756486960,44.67,76201.27,0.15,1.0,0.0,7e-05]
[1776756488975,44.67,76207.78,0.15,1.0,0.0,6e-05]
[1776756494011,44.67,76206.69,0.15,1.0,0.0,7e-05]
[1776756499044,44.67,76203.83,0.15,1.0,0.0,7e-05]
[1776756501059,44.67,76210.78,0.15,1.0,0.0,6e-05]
[1776756506095,44.67,76209.61,0.15,1.0,0.0,6e-05]
[1776756511128,44.67,76208.0,0.15,1.0,0.0,4e-05]
[1776756513279,44.67,76199.06,0.15,1.0,0.0,5e-05]
[1776756519184,44.67,76202.43,0.15,1.0,0.0,5e-05]
[1776756522206,44.67,76195.72,0.15,1.0,0.0,6e-05]
[1776756523215,44.67,76184.86,0.15,1.0,0.0,7e-05]
[1776756525227,44.67,76181.44,0.15,1.0,0.0,7e-05]
[1776756528250,44.67,76191.62,0.15,1.0,0.0,6e-05]
[1776756533419,44.67,76187.77,0.15,1.0,0.0,6e-05]
[1776756535297,44.67,76184.97,0.15,1.0,0.0,7e-05]
[1776756540333,44.67,76185.49,0.15,1.0,0.0,7e-05]
[1776756545367,44.67,76185.38,0.15,1.0,0.0,7e-05]
[1776756550402,44.67,76183.75,0.15,1.0,0.0,7e-05]
[1776756555438,44.67,76184.26,0.15,1.0,0.0,7e-05]
[1776756556444,44.67,76191.28,0.15,1.0,0.0,6e-05]
[1776756557451,44.67,76198.2,0.15,1.0,0.0,5e-05]
[1776756562486,44.67,76199.93,0.15,1.0,0.0,5e-05]
[1776756568530,44.67,76198.9,0.15,1.0,0.0,5e-05]
[1776756571551,44.67,76197.27,0.15,1.0,0.0,4e-05]
[1776756575581,44.67,76191.67,0.15,1.0,0.0,4e-05]
[1776756578601,44.67,76197.85,0.15,1.0,0.0,4e-05]
[1776756579611,44.67,76202.48,0.15,1.0,0.0,3e-05]
[1776756581622,44.67,76202.44,0.15,1.0,0.0,3e-05]
[1776756586659,44.67,76202.84,0.15,1.0,0.0,3e-05]
[1776756591693,44.67,76203.02,0.15,1.0,0.0,3e-05]
[1776756596728,44.67,76200.09,0.15,1.0,0.0,4e-05]
[1776756601767,44.67,76216.71,0.15,1.0,0.0,3e-05]
[1776756602770,44.67,76227.08,0.15,1.0,0.0,2e-05]
[1776756603778,44.67,76232.47,0.15,1.0,0.0,2e-05]
[1776756605792,44.67,76237.53,0.15,0.99778,0.0,2e-05]
[1776756607810,44.67,76243.02,0.15,0.99778,0.0,2e-05]
[1776756608814,44.67,76252.58,0.15,0.99778,0.0,1e-05]
[1776756609819,44.67,76255.59,0.15,0.99556,0.0,1e-05]
[1776756614856,44.67,76256.45,0.15,0.99333,0.0,1e-05]
[1776756616871,44.67,76238.94,0.15,0.99333,0.0,2e-05]
[1776756617880,44.67,76236.33,0.15,0.99111,0.0,2e-05]
[1776756619913,44.67,76241.89,0.15,0.99111,0.0,2e-05]
[1776756620905,44.67,76248.28,0.15,0.99111,0.0,1e-05]
[1776756621910,44.67,76246.95,0.15,0.98889,0.0,1e-05]
[1776756623919,44.67,76241.29,0.15,0.98889,0.0,2e-05]
[1776756627949,44.67,76239.15,0.15,0.98667,0.0,2e-05]
[1776756631975,44.67,76239.59,0.15,0.98444,0.0,1e-05]
[1776756637011,44.67,76237.37,0.15,0.98,0.0,1e-05]
[1776756640037,44.67,76227.64,0.15,0.98,0.0,1e-05]
[1776756641050,44.67,76216.23,0.15,0.97778,0.0,2e-05]
[1776756642046,44.67,76208.72,0.15,0.97778,0.0,2e-05]
[1776756643054,44.67,76205.77,0.15,0.97778,0.0,2e-05]
[1776756647085,44.67,76198.6,0.15,0.97555,0.0,2e-05]
[1776756649099,44.67,76193.5,0.15,0.97333,0.0,3e-05]
[1776756654289,44.67,76197.04,0.15,0.97111,0.0,3e-05]
[1776756658160,44.67,76191.49,0.15,0.96889,0.0,3e-05]
[1776756663196,44.67,76189.81,0.15,0.96667,0.0,3e-05]
[1776756667225,44.67,76179.89,0.15,0.96444,0.0,3e-05]
[1776756668230,44.67,76175.55,0.15,0.96444,0.0,4e-05]
[1776756671254,44.67,76165.15,0.15,0.96222,0.0,5e-05]
[1776756672258,44.67,76163.61,0.15,0.96222,0.0,5e-05]
[1776756677300,44.67,76162.68,0.15,0.95778,0.0,5e-05]
[1776756682334,44.67,76164.8,0.15,0.95555,0.0,5e-05]
[1776756687369,44.67,76166.01,0.15,0.95333,0.0,5e-05]
[1776756691397,44.67,76164.53,0.15,0.95111,0.0,3e-05]
[1776756696436,44.67,76169.65,0.15,0.94667,0.0,3e-05]
[1776756701470,44.67,76165.15,0.15,0.94444,0.0,3e-05]
[1776756706505,44.67,76165.74,0.15,0.94222,0.0,3e-05]
[1776756711540,44.67,76165.52,0.15,0.94,0.0,3e-05]
[1776756716600,44.67,76166.77,0.15,0.93555,0.0,3e-05]
[1776756717584,44.67,76160.69,0.15,0.93555,0.0,3e-05]
[1776756718609,44.67,76146.08,0.15,0.93555,0.0,4e-05]
[1776756719601,44.67,76146.08,0.15,0.93555,0.0,4e-05]
[1776756720612,44.67,76140.31,0.15,0.93333,0.0,5e-05]
[1776756721615,44.67,76130.25,0.15,0.93333,0.0,6e-05]
[1776756724783,44.67,76138.51,0.15,0.93111,0.0,5e-05]
[1776756727657,44.67,76140.95,0.15,0.93111,0.0,5e-05]
[1776756731685,44.67,76129.46,0.15,0.92889,0.0,6e-05]
[1776756733699,44.67,76123.82,0.15,0.92666,0.0,7e-05]
[1776756738734,44.67,76122.79,0.15,0.92444,0.0,7e-05]
[1776756743769,44.67,76127.1,0.15,0.92222,0.0,6e-05]
[1776756748805,44.67,76126.58,0.15,0.91778,0.0,6e-05]
[1776756750818,44.67,76117.86,0.15,0.91778,0.0,7e-05]
[1776756751825,44.67,76117.17,0.15,0.91778,0.0,5e-05]
[1776756754994,44.67,76111.07,0.15,0.91555,0.0,6e-05]
[1776756756863,44.67,76098.18,0.15,0.91333,0.0,7e-05]
[1776756757870,44.67,76086.47,0.15,0.91333,0.0,9e-05]
[1776756758877,44.67,76081.15,0.15,0.91333,0.0,0.0001]
[1776756759884,44.67,76076.62,0.15,0.91333,0.0,0.00011]
[1776756761898,44.67,76074.71,0.15,0.91111,0.0,0.00011]
[1776756765066,44.67,76067.53,0.15,0.90888,0.0,0.00013]
[1776756766945,44.67,76067.01,0.15,0.90888,0.0,0.00013]
[1776756772980,44.67,76070.3,0.15,0.90444,0.0,0.00012]
[1776756778012,44.67,76071.4,0.15,0.90222,0.0,0.00012]
[1776756783047,44.67,76066.35,0.15,0.9,0.0,0.00013]
[1776756785061,44.67,76063.95,0.15,0.89777,0.0,0.00013]
[1776756791102,44.67,76064.04,0.15,0.89555,0.0,0.00013]
[1776756794123,44.67,76069.33,0.15,0.89333,0.0,0.00012]
[1776756799159,44.67,76072.31,0.15,0.89111,0.0,0.00012]
[1776756804195,44.67,76070.42,0.15,0.88666,0.0,0.00012]
[1776756808264,44.67,76067.27,0.15,0.88444,0.0,0.00013]
[1776756811272,44.67,76066.96,0.15,0.88444,0.0,9e-05]
[1776756816310,44.67,76067.14,0.15,0.88,0.0,9e-05]
[1776756821345,44.67,76069.28,0.15,0.87777,0.0,8e-05]
[1776756826379,44.67,76068.9,0.15,0.87555,0.0,8e-05]
[1776756831414,44.67,76066.4,0.15,0.87333,0.0,9e-05]
[1776756837307,44.67,76063.01,0.15,0.86889,0.0,9e-05]
[1776756842496,44.67,76066.1,0.15,0.86666,0.0,9e-05]
[1776756847529,44.67,76071.57,0.15,0.86444,0.0,8e-05]
[1776756849544,44.67,76074.07,0.15,0.86222,0.0,8e-05]
[1776756854582,44.67,76095.26,0.15,0.86,0.0,5e-05]
[1776756855702,44.67,76105.19,0.15,0.86,0.0,4e-05]
[1776756856600,44.67,76105.19,0.15,0.85778,0.0,4e-05]
[1776756857606,44.67,76096.09,0.15,0.85778,0.0,5e-05]
[1776756858611,44.67,76089.81,0.15,0.85778,0.0,6e-05]
[1776756859619,44.67,76089.51,0.15,0.85778,0.0,6e-05]
[1776756863646,44.67,76084.11,0.15,0.85555,0.0,6e-05]
[1776756868681,44.67,76083.41,0.15,0.85111,0.0,6e-05]
[1776756871704,44.67,76084.02,0.15,0.85111,0.0,4e-05]
[1776756876738,44.67,76088.57,0.15,0.84667,0.0,4e-05]
[1776756878751,44.67,76094.2,0.15,0.84667,0.0,3e-05]
[1776756880766,44.67,76096.79,0.15,0.84444,0.0,3e-05]
[1776756884793,44.67,76090.97,0.15,0.84222,0.0,4e-05]
[1776756889828,44.67,76091.54,0.15,0.84,0.0,3e-05]
[1776756894863,44.67,76088.65,0.15,0.83778,0.0,4e-05]
[1776756897885,44.67,76121.96,0.15,0.83555,0.0,2e-05]
[1776756898893,44.67,76135.47,0.15,0.83556,0.0,1e-05]
[1776756902951,44.67,76146.66,0.15,0.83333,0.0,1e-05]
[1776756903948,44.67,76164.88,0.15,0.83333,0.0,1e-05]
[1776756904960,44.67,76162.11,0.15,0.83111,0.0,1e-05]
[1776756908984,44.67,76171.49,0.15,0.82889,0.0,1e-05]
[1776756909989,44.67,76188.24,0.15,0.82889,0.0,0.0]
[1776756910997,44.67,76188.58,0.15,0.82889,0.0,0.0]
[1776756916142,44.67,76184.27,0.15,0.82667,0.0,1e-05]
[1776756919056,44.67,76175.08,0.15,0.82444,0.0,1e-05]
[1776756920062,44.67,76166.77,0.15,0.82444,0.0,1e-05]
[1776756921071,44.67,76161.53,0.15,0.82222,0.0,1e-05]
[1776756922079,44.67,76162.0,0.15,0.82222,0.0,1e-05]
[1776756927112,44.67,76164.36,0.15,0.82,0.0,1e-05]
[1776756931140,44.67,76163.77,0.15,0.81778,0.0,0.0]
[1776756936282,44.67,76168.49,0.15,0.81556,0.0,0.0]
[1776756938189,44.67,76170.46,0.15,0.81333,0.0,0.0]
[1776756943225,44.67,76169.73,0.15,0.81111,0.0,0.0]
[1776756948260,44.67,76170.62,0.15,0.80889,0.0,0.0]
[1776756953299,44.67,76170.87,0.15,0.80444,0.0,0.0]
[1776756958332,44.67,76169.7,0.15,0.80222,0.0,0.0]
[1776756963462,44.67,76169.49,0.15,0.8,0.0,0.0]
[1776756966494,44.67,76196.75,0.15,0.79778,0.0,0.0]
[1776756967408,44.67,76196.75,0.15,0.79778,0.0,0.0]
[1776756972442,44.67,76184.98,0.15,0.79333,0.0,0.0]
[1776756976564,44.67,76189.89,0.15,0.79111,0.0,0.0]
[1776756982488,44.67,76188.32,0.15,0.78889,0.0,0.0]
[1776756987549,44.67,76188.0,0.15,0.78667,0.0,0.0]
[1776756991583,44.67,76192.71,0.15,0.78444,0.0,0.0]
[1776756996706,44.67,76194.91,0.15,0.78,0.0,0.0]
[1776757002534,44.67,76196.97,0.15,0.77778,0.0,0.0]
[1776757007696,44.67,76194.31,0.15,0.77556,0.0,0.0]
[1776757011735,44.67,76204.11,0.15,0.77333,0.0,0.0]
[1776757012824,44.67,76228.81,0.15,0.77111,0.0,0.0]
[1776757013740,44.67,76228.81,0.15,0.77111,0.0,0.0]
[1776757014748,44.67,76236.4,0.15,0.77111,0.0,0.0]
[1776757017770,44.67,76241.88,0.15,0.76889,0.0,0.0]
[1776757018777,44.67,76249.65,0.15,0.76889,0.0,0.0]
[1776757019784,44.67,76256.59,0.15,0.76889,0.0,0.0]
[1776757024826,44.67,76247.63,0.15,0.76444,0.0,0.0]
[1776757028866,44.67,76255.42,0.15,0.76222,0.0,0.0]
[1776757031884,44.67,76247.6,0.15,0.76222,0.0,0.0]
[1776757034908,44.67,76239.91,0.15,0.76,0.0,0.0]
[1776757035914,44.67,76231.69,0.15,0.76,0.0,0.0]
[1776757037926,44.67,76226.28,0.15,0.75778,0.0,0.0]
[1776757039940,44.67,76218.4,0.15,0.75778,0.0,0.0]
[1776757044975,44.67,76217.5,0.15,0.75333,0.0,0.0]
[1776757050016,44.67,76215.89,0.15,0.75111,0.0,0.0]
[1776757051597,44.67,76215.49,0.15,0.75111,0.0,0.0]
[1776757057059,44.67,76212.57,0.15,0.74667,0.0,0.0]
[1776757062093,44.67,76211.76,0.15,0.74444,0.0,0.0]
[1776757069144,44.67,76211.93,0.15,0.74,0.0,0.0]
[1776757074618,44.67,76210.76,0.15,0.73778,0.0,0.0]
[1776757079623,44.67,76210.89,0.15,0.73556,0.0,0.0]
[1776757083318,44.67,76199.72,0.15,0.73333,0.0,0.0]
[1776757084249,44.67,76199.72,0.15,0.73333,0.0,0.0]
[1776757089286,44.67,76196.44,0.15,0.72889,0.0,0.0]
[1776757094318,44.67,76195.58,0.15,0.72667,0.0,0.0]
[1776757099353,44.67,76189.95,0.15,0.72444,0.0,0.0]
[1776757104388,44.67,76187.65,0.15,0.72222,0.0,0.0]
[1776757107409,44.67,76196.36,0.15,0.72,0.0,0.0]
[1776757108417,44.67,76200.94,0.15,0.72,0.0,0.0]
[1776757109422,44.67,76207.52,0.15,0.71778,0.0,0.0]
[1776757110430,44.67,76208.88,0.15,0.71778,0.0,0.0]
[1776757111440,44.67,76208.35,0.15,0.71778,0.0,0.0]
[1776757116473,44.67,76200.29,0.15,0.71556,0.0,0.0]
[1776757121508,44.67,76204.69,0.15,0.71111,0.0,0.0]
[1776757124530,44.67,76209.14,0.15,0.71111,0.0,0.0]
[1776757129566,44.67,76209.46,0.15,0.70667,0.0,0.0]
[1776757134601,44.67,76207.53,0.15,0.70444,0.0,0.0]
[1776757139717,44.67,76205.88,0.15,0.70222,0.0,0.0]
[1776757144723,44.67,76202.85,0.15,0.69778,0.0,0.0]
[1776757150714,44.67,76202.06,0.15,0.69556,0.0,0.0]
[1776757155752,44.67,76201.32,0.15,0.69333,0.0,0.0]
[1776757160786,44.67,76200.53,0.15,0.68889,0.0,0.0]
[1776757165820,44.67,76202.11,0.15,0.68667,0.0,0.0]
[1776757171861,44.67,76203.72,0.15,0.68444,0.0,0.0]
[1776757176897,44.67,76201.93,0.15,0.68,0.0,0.0]
[1776757182940,44.67,76201.62,0.15,0.67778,0.0,0.0]
[1776757187975,44.67,76201.59,0.15,0.67556,0.0,0.0]
[1776757193012,44.67,76201.55,0.15,0.67111,0.0,0.0]
[1776757198045,44.67,76202.08,0.15,0.66889,0.0,0.0]
[1776757203080,44.67,76213.75,0.15,0.66667,0.0,0.0]
[1776757208114,44.67,76214.37,0.15,0.66444,0.0,0.0]
[1776757213150,44.67,76217.15,0.15,0.66,0.0,0.0]
[1776757219276,44.67,76213.92,0.15,0.65778,0.0,0.0]
[1776757225235,44.67,76213.57,0.15,0.65333,0.0,0.0]
[1776757229346,44.67,76219.52,0.15,0.65111,0.0,0.0]
[1776757231276,44.67,76222.98,0.15,0.65111,0.0,0.0]
[1776757232283,44.67,76235.33,0.15,0.65111,0.0,0.0]
[1776757233290,44.67,76242.22,0.15,0.64889,0.0,0.0]
[1776757234297,44.67,76243.06,0.15,0.64889,0.0,0.0]
[1776757239418,44.67,76246.48,0.15,0.64667,0.0,0.0]
[1776757245374,44.67,76248.3,0.15,0.64222,0.0,0.0]
[1776757250410,44.67,76248.26,0.15,0.64,0.0,0.0]
[1776757257461,44.67,76246.43,0.15,0.63556,0.0,0.0]
[1776757262496,44.67,76245.21,0.15,0.63333,0.0,0.0]
[1776757267531,44.67,76245.18,0.15,0.63111,0.0,0.0]
[1776757272567,44.67,76245.43,0.15,0.62889,0.0,0.0]
[1776757277601,44.67,76245.47,0.15,0.62444,0.0,0.0]
[1776757282638,44.67,76245.52,0.15,0.62222,0.0,0.0]
[1776757284650,44.67,76252.88,0.15,0.62222,0.0,0.0]
[1776757289770,44.67,76253.33,0.15,0.61778,0.0,0.0]
[1776757291699,44.67,76253.9,0.15,0.61778,0.0,0.0]
[1776757294723,44.67,76261.82,0.15,0.61556,0.0,0.0]
[1776757295732,44.67,76267.67,0.15,0.61556,0.0,0.0]
[1776757297757,44.67,76268.57,0.15,0.61333,0.0,0.0]
[1776757298752,44.67,76283.98,0.15,0.61333,0.0,0.0]
[1776757299759,44.67,76287.23,0.15,0.61333,0.0,0.0]
[1776757304793,44.67,76286.2,0.15,0.61111,0.0,0.0]
[1776757309829,44.67,76286.0,0.15,0.60667,0.0,0.0]
[1776757313881,44.67,76319.78,0.15,0.60444,0.0,0.0]
[1776757314873,44.67,76320.34,0.15,0.60444,0.0,0.0]
[1776757315884,44.67,76299.83,0.15,0.60444,0.0,0.0]
[1776757316890,44.67,76293.62,0.15,0.60222,0.0,0.0]
[1776757317896,44.67,76305.2,0.15,0.60222,0.0,0.0]
[1776757318903,44.67,76309.72,0.15,0.60222,0.0,0.0]
[1776757320917,44.67,76311.41,0.15,0.6,0.0,0.0]
[1776757324949,44.67,76305.31,0.15,0.59778,0.0,0.0]
[1776757325952,44.67,76300.49,0.15,0.59778,0.0,0.0]
[1776757327966,44.67,76296.88,0.15,0.59778,0.0,0.0]
[1776757333002,44.67,76292.84,0.15,0.59333,0.0,0.0]
[1776757335019,44.67,76287.18,0.15,0.59333,0.0,0.0]
[1776757338037,44.67,76283.68,0.15,0.59111,0.0,0.0]
[1776757343072,44.67,76283.3,0.15,0.58889,0.0,0.0]
[1776757348110,44.67,76282.28,0.15,0.58667,0.0,0.0]
[1776757351129,44.67,76280.84,0.15,0.58444,0.0,0.0]
[1776757356166,44.67,76282.59,0.15,0.58222,0.0,0.0]
[1776757361204,44.67,76283.13,0.15,0.57778,0.0,0.0]
[1776757363216,44.67,76292.92,0.15,0.57778,0.0,0.0]
[1776757364225,44.67,76302.74,0.15,0.57778,0.0,0.0]
[1776757365233,44.67,76303.55,0.15,0.57556,0.0,0.0]
[1776757370356,44.67,76303.51,0.15,0.57333,0.0,0.0]
[1776757376307,44.67,76303.81,0.15,0.57111,0.0,0.0]
[1776757381344,44.67,76304.2,0.15,0.56667,0.0,0.0]
[1776757386382,44.67,76303.25,0.15,0.56444,0.0,0.0]
[1776757388391,44.67,76295.85,0.15,0.56444,0.0,0.0]
[1776757393426,44.67,76295.09,0.15,0.56,0.0,0.0]
[1776757395441,44.67,76286.9,0.15,0.56,0.0,0.0]
[1776757399468,44.67,76293.12,0.15,0.55778,0.0,0.0]
[1776757403496,44.67,76299.05,0.15,0.55556,0.0,0.0]
[1776757408531,44.67,76290.21,0.15,0.55333,0.0,0.0]
[1776757410650,44.67,76283.19,0.15,0.55111,0.0,0.0]
[1776757411552,44.67,76283.19,0.15,0.55111,0.0,0.0]
[1776757416590,44.67,76281.94,0.15,0.54889,0.0,0.0]
[1776757419610,44.67,76276.92,0.15,0.54667,0.0,0.0]
[1776757425654,44.67,76276.16,0.15,0.54222,0.0,0.0]
[1776757430790,44.67,76277.42,0.15,0.54,0.0,0.0]
[1776757436729,44.67,76274.02,0.15,0.53778,0.0,0.0]
[1776757441763,44.67,76272.09,0.15,0.53333,0.0,0.0]
[1776757446805,44.67,76270.26,0.15,0.53111,0.0,0.0]
[1776757448815,44.67,76264.96,0.15,0.53111,0.0,0.0]
[1776757449824,44.67,76263.49,0.15,0.52889,0.0,0.0]
[1776757455082,44.67,76261.69,0.15,0.52667,0.0,0.0]
[1776757460900,44.67,76259.17,0.15,0.52444,0.0,0.0]
[1776757462915,44.67,76253.88,0.15,0.52222,0.0,0.0]
[1776757466942,44.67,76249.75,0.15,0.52,0.0,0.0]
[1776757471978,44.67,76248.67,0.15,0.51778,0.0,0.0]
[1776757477013,44.67,76246.26,0.15,0.51333,0.0,0.0]
[1776757479028,44.67,76241.25,0.15,0.51333,0.0,0.0]
[1776757484063,44.67,76239.12,0.15,0.51111,0.0,0.0]
[1776757489123,44.67,76235.49,0.15,0.50667,0.0,0.0]
[1776757494134,44.67,76232.94,0.15,0.50444,0.0,0.0]
[1776757498165,44.67,76229.7,0.15,0.50222,0.0,0.0]
[1776757501284,44.67,76223.93,0.15,0.5,0.0,0.0]
[1776757507230,44.67,76222.84,0.15,0.49778,0.0,0.0]
[1776757511354,44.67,76216.09,0.15,0.49556,0.0,0.0]
[1776757517300,44.67,76214.01,0.15,0.49111,0.0,0.0]
[1776757522335,44.67,76213.92,0.15,0.48889,0.0,0.0]
[1776757527370,44.67,76213.75,0.15,0.48667,0.0,0.0]
[1776757531494,44.67,76213.0,0.15,0.48444,0.0,0.0]
[1776757535425,44.67,76205.21,0.15,0.48222,0.0,0.0]
[1776757536434,44.67,76197.73,0.15,0.48,0.0,0.0]
[1776757537451,44.67,76193.65,0.15,0.48,0.0,0.0]
[1776757539458,44.67,76210.35,0.15,0.48,0.0,0.0]
[1776757540465,44.67,76216.09,0.15,0.47778,0.0,0.0]
[1776757546182,44.67,76213.65,0.15,0.47556,0.0,0.0]
[1776757551637,44.67,76209.97,0.15,0.47333,0.0,0.0]
[1776757554572,44.67,76205.97,0.15,0.47111,0.0,0.0]
[1776757556578,44.67,76198.54,0.15,0.46889,0.0,0.0]
[1776757561708,44.67,76191.5,0.15,0.46667,0.0,0.0]
[1776757565642,44.67,76202.85,0.15,0.46444,0.0,0.0]
[1776757571782,44.67,76203.21,0.15,0.46222,0.0,0.0]
[1776757577725,44.67,76204.04,0.15,0.45778,0.0,0.0]
[1776757582762,44.67,76204.23,0.15,0.45556,0.0,0.0]
[1776757587797,44.67,76201.85,0.15,0.45333,0.0,0.0]
[1776757591923,44.67,76202.43,0.15,0.45111,0.0,0.0]
[1776757595852,44.67,76196.6,0.15,0.44889,0.0,0.0]
[1776757596860,44.67,76194.59,0.15,0.44667,0.0,0.0]
[1776757601997,44.67,76193.32,0.15,0.44444,0.0,0.0]
[1776757607242,44.67,76192.95,0.15,0.44222,0.0,0.0]
[1776757609891,44.67,76192.95,0.15,0.44,0.0,0.0]
[1776757609950,44.67,76192.91,0.15,0.44,0.0,0.0]
[1776757613979,44.67,76192.17,0.15,0.43778,0.0,0.0]
[1776757614985,44.67,76191.84,0.15,0.43778,0.0,0.0]
[1776757617001,44.67,76190.38,0.15,0.43556,0.0,0.0]
[1776757617956,44.67,76190.38,0.15,0.43556,0.0,0.0]
[1776757618007,44.67,76188.67,0.15,0.43556,0.0,0.0]
[1776757620030,44.67,76187.65,0.15,0.43556,0.0,0.0]
[1776757621030,44.67,76186.66,0.15,0.43333,0.0,0.0]
[1776757622138,44.67,76185.25,0.15,0.43333,0.0,0.0]
[1776757624049,44.67,76185.87,0.15,0.43333,0.0,0.0]
[1776757625056,44.67,76186.24,0.15,0.43111,0.0,0.0]
[1776757625818,44.67,76186.24,0.15,0.43111,0.0,0.0]
[1776757626920,44.67,76186.33,0.15,0.43111,0.0,0.0]
[1776757627073,44.67,76185.37,0.15,0.43111,0.0,0.0]
[1776757628083,44.67,76185.58,0.15,0.43111,0.0,0.0]
[1776757629089,44.67,76185.91,0.15,0.42889,0.0,0.0]
[1776757630265,44.67,76185.72,0.15,0.42889,0.0,0.0]
[1776757633117,44.67,76186.05,0.15,0.42667,0.0,0.0]
[1776757634124,44.67,76185.47,0.15,0.42667,0.0,0.0]
[1776757635131,44.67,76184.69,0.15,0.42667,0.0,0.0]
[1776757636139,44.67,76185.98,0.15,0.42667,0.0,0.0]
[1776757638153,44.67,76185.62,0.15,0.42444,0.0,0.0]
[1776757639160,44.67,76184.15,0.15,0.42444,0.0,0.0]
[1776757642200,44.67,76186.88,0.15,0.42222,0.0,0.0]
[1776757643187,44.67,76189.56,0.15,0.42222,0.0,0.0]
[1776757644195,44.67,76189.86,0.15,0.42222,0.0,0.0]
[1776757646453,44.67,76189.83,0.15,0.42,0.0,0.0]
[1776757647215,44.67,76187.33,0.15,0.42,0.0,0.0]
[1776757648222,44.67,76173.33,0.15,0.42,0.0,0.0]
[1776757649229,44.67,76165.32,0.15,0.41778,0.0,0.0]
[1776757650239,44.67,76165.25,0.15,0.41778,0.0,0.0]
[1776757651243,44.67,76165.22,0.15,0.41778,0.0,0.0]
[1776757656277,44.67,76166.0,0.15,0.41333,0.0,0.0]
[1776757660251,44.67,76165.93,0.15,0.41333,0.0,0.0]
[1776757660306,44.67,76165.89,0.15,0.41111,0.0,0.0]
[1776757661313,44.67,76166.07,0.15,0.41111,0.0,0.0]
[1776757662858,44.67,76166.07,0.15,0.41111,0.0,0.0]
[1776757662959,44.67,76166.67,0.15,0.41111,0.0,0.0]
[1776757663821,44.67,76166.67,0.15,0.41111,0.0,0.0]
[1776757669373,44.67,76166.81,0.15,0.40667,0.0,0.0]
[1776757670378,44.67,76167.03,0.15,0.40667,0.0,0.0]
[1776757671385,44.67,76166.55,0.15,0.40667,0.0,0.0]
[1776757672494,44.67,76166.55,0.15,0.40667,0.0,0.0]
[1776757674408,44.67,76167.19,0.15,0.40444,0.0,0.0]
[1776757676837,44.67,76167.09,0.15,0.40444,0.0,0.0]
[1776757676896,44.67,76171.52,0.15,0.40222,0.0,0.0]
[1776757678437,44.67,76173.99,0.15,0.40222,0.0,0.0]
[1776757679444,44.67,76176.46,0.15,0.40222,0.0,0.0]
[1776757681226,44.67,76176.46,0.15,0.40222,0.0,0.0]
[1776757681455,44.67,76176.49,0.15,0.4,0.0,0.0]
[1776757681564,44.67,76176.24,0.15,0.4,0.0,0.0]
[1776757682528,44.67,76176.24,0.15,0.4,0.0,0.0]
[1776757684334,44.67,76176.24,0.15,0.4,0.0,0.0]
[1776757684480,44.67,76176.24,0.15,0.39778,0.0,0.0]
[1776757686493,44.67,76171.25,0.15,0.39778,0.0,0.0]
[1776757687510,44.67,76167.37,0.15,0.39778,0.0,0.0]
[1776757688507,44.67,76170.38,0.15,0.39556,0.0,0.0]
[1776757689881,44.67,76170.38,0.15,0.39556,0.0,0.0]
[1776757689982,44.67,76171.97,0.15,0.39556,0.0,0.0]
[1776757694267,44.67,76171.97,0.15,0.39333,0.0,0.0]
[1776757698264,44.67,76171.97,0.15,0.39111,0.0,0.0]
[1776757698677,44.67,76171.97,0.15,0.39111,0.0,0.0]
[1776757698680,44.67,76172.36,0.15,0.39111,0.0,0.0]
[1776757700592,44.67,76172.57,0.15,0.38889,0.0,0.0]
[1776757701598,44.67,76176.56,0.15,0.38889,0.0,0.0]
[1776757702705,44.67,76183.26,0.15,0.38889,0.0,0.0]
[1776757706216,44.67,76183.16,0.15,0.38667,0.0,0.0]
[1776757706276,44.67,76183.35,0.15,0.38667,0.0,0.0]
[1776757708648,44.67,76183.78,0.15,0.38444,0.0,0.0]
[1776757709654,44.67,76184.29,0.15,0.38444,0.0,0.0]
[1776757710668,44.67,76184.29,0.15,0.38444,0.0,0.0]
[1776757711668,44.67,76184.44,0.15,0.38444,0.0,0.0]
[1776757712621,44.67,76184.44,0.15,0.38444,0.0,0.0]
[1776757712722,44.67,76191.28,0.15,0.38222,0.0,0.0]
[1776757713682,44.67,76191.28,0.15,0.38222,0.0,0.0]
[1776757714360,44.67,76191.28,0.15,0.38222,0.0,0.0]
[1776757714689,44.67,76193.76,0.15,0.38222,0.0,0.0]
[1776757715414,44.67,76193.76,0.15,0.38222,0.0,0.0]
[1776757717710,44.67,76193.33,0.15,0.38,0.0,0.0]
[1776757718718,44.67,76196.24,0.15,0.38,0.0,0.0]
[1776757720350,44.67,76196.43,0.15,0.37778,0.0,0.0]
[1776757724759,44.67,76198.92,0.15,0.37556,0.0,0.0]
[1776757725750,44.67,76198.92,0.15,0.37556,0.0,0.0]
[1776757725852,44.67,76204.09,0.15,0.37556,0.0,0.0]
[1776757728896,44.67,76204.13,0.15,0.37556,0.0,0.0]
[1776757728993,44.67,76205.18,0.15,0.37333,0.0,0.0]
[1776757731206,44.67,76205.18,0.15,0.37333,0.0,0.0]
[1776757731250,44.67,76204.98,0.15,0.37333,0.0,0.0]
[1776757732916,44.67,76204.41,0.15,0.37111,0.0,0.0]
[1776757733390,44.67,76204.41,0.15,0.37111,0.0,0.0]
[1776757734673,44.67,76204.41,0.15,0.37111,0.0,0.0]
[1776757734775,44.67,76204.83,0.15,0.37111,0.0,0.0]
[1776757735826,44.67,76204.83,0.15,0.37111,0.0,0.0]
[1776757735927,44.67,76204.58,0.15,0.37111,0.0,0.0]
[1776757740871,44.67,76205.47,0.15,0.36667,0.0,0.0]
[1776757743117,44.67,76205.46,0.15,0.36667,0.0,0.0]
[1776757747376,44.67,76205.43,0.15,0.36444,0.0,0.0]
[1776757748942,44.67,76207.96,0.15,0.36222,0.0,0.0]
[1776757749939,44.67,76210.4,0.15,0.36222,0.0,0.0]
[1776757751744,44.67,76210.5,0.15,0.36222,0.0,0.0]
[1776757751948,44.67,76210.5,0.15,0.36222,0.0,0.0]
[1776757753046,44.67,76210.5,0.15,0.36222,0.0,0.0]
[1776757756441,44.67,76210.79,0.15,0.35778,0.0,0.0]
[1776757759283,44.67,76210.79,0.15,0.35778,0.0,0.0]
[1776757759309,44.67,76211.58,0.15,0.35778,0.0,0.0]
[1776757762582,44.67,76211.52,0.15,0.35556,0.0,0.0]
[1776757765041,44.67,76212.21,0.15,0.35333,0.0,0.0]
[1776757766046,44.67,76213.29,0.15,0.35333,0.0,0.0]
[1776757767074,44.67,76213.29,0.15,0.35333,0.0,0.0]
[1776757767158,44.67,76218.71,0.15,0.35333,0.0,0.0]
[1776757768506,44.67,76218.71,0.15,0.35333,0.0,0.0]
[1776757769069,44.67,76225.18,0.15,0.35111,0.0,0.0]
[1776757769725,44.67,76225.18,0.15,0.35111,0.0,0.0]
[1776757770075,44.67,76226.07,0.15,0.35111,0.0,0.0]
[1776757771086,44.67,76226.6,0.15,0.35111,0.0,0.0]
[1776757772090,44.67,76230.16,0.15,0.35111,0.0,0.0]
[1776757773212,44.67,76233.45,0.15,0.34889,0.0,0.0]
[1776757775110,44.67,76233.67,0.15,0.34889,0.0,0.0]
[1776757777124,44.67,76240.03,0.15,0.34667,0.0,0.0]
[1776757778162,44.67,76240.03,0.15,0.34667,0.0,0.0]
[1776757778351,44.67,76240.03,0.15,0.34667,0.0,0.0]
[1776757778235,44.67,76245.5,0.15,0.34667,0.0,0.0]
[1776757779138,44.67,76245.5,0.15,0.34667,0.0,0.0]
[1776757781152,44.67,76241.81,0.15,0.34444,0.0,0.0]
[1776757782173,44.67,76241.81,0.15,0.34444,0.0,0.0]
[1776757782212,44.67,76238.85,0.15,0.34444,0.0,0.0]
[1776757784709,44.67,76238.96,0.15,0.34444,0.0,0.0]
[1776757785181,44.67,76240.19,0.15,0.34222,0.0,0.0]
[1776757785806,44.67,76240.19,0.15,0.34222,0.0,0.0]
[1776757786187,44.67,76247.18,0.15,0.34222,0.0,0.0]
[1776757787194,44.67,76253.63,0.15,0.34222,0.0,0.0]
[1776757787759,44.67,76253.63,0.15,0.34222,0.0,0.0]
[1776757788203,44.67,76253.46,0.15,0.34222,0.0,0.0]
[1776757789210,44.67,76253.94,0.15,0.34,0.0,0.0]
[1776757790215,44.67,76253.69,0.15,0.34,0.0,0.0]
[1776757791222,44.67,76252.66,0.15,0.34,0.0,0.0]
[1776757792229,44.67,76253.11,0.15,0.34,0.0,0.0]
[1776757793282,44.67,76253.11,0.15,0.34,0.0,0.0]
[1776757793343,44.67,76252.79,0.15,0.33778,0.0,0.0]
[1776757796516,44.67,76252.83,0.15,0.33778,0.0,0.0]
[1776757797265,44.67,76253.32,0.15,0.33556,0.0,0.0]
[1776757798271,44.67,76254.79,0.15,0.33556,0.0,0.0]
[1776757798478,44.67,76255.03,0.15,0.33556,0.0,0.0]
[1776757800764,44.67,76255.03,0.15,0.33556,0.0,0.0]
[1776757803306,44.67,76255.62,0.15,0.33333,0.0,0.0]
[1776757803471,44.67,76255.62,0.15,0.33333,0.0,0.0]
[1776757804313,44.67,76263.85,0.15,0.33333,0.0,0.0]
[1776757804622,44.67,76263.85,0.15,0.33333,0.0,0.0]
[1776757804724,44.67,76266.18,0.15,0.33111,0.0,0.0]
[1776757806327,44.67,76266.18,0.15,0.33111,0.0,0.0]
[1776757808343,44.67,76266.69,0.15,0.33111,0.0,0.0]
[1776757808459,44.67,76266.52,0.15,0.32889,0.0,0.0]
[1776757811909,44.67,76266.52,0.15,0.32889,0.0,0.0]
[1776757812369,44.67,76265.87,0.15,0.32889,0.0,0.0]
[1776757813377,44.67,76265.7,0.15,0.32667,0.0,0.0]
[1776757813694,44.67,76265.7,0.15,0.32667,0.0,0.0]
[1776757814383,44.67,76266.09,0.15,0.32667,0.0,0.0]
[1776757815395,44.67,76266.32,0.15,0.32667,0.0,0.0]
[1776757816400,44.67,76270.44,0.15,0.32667,0.0,0.0]
[1776757816886,44.67,76270.44,0.15,0.32667,0.0,0.0]
[1776757817407,44.67,76278.89,0.15,0.32444,0.0,0.0]
[1776757818414,44.67,76285.17,0.15,0.32444,0.0,0.0]
[1776757819547,44.67,76285.17,0.15,0.32444,0.0,0.0]
[1776757820246,44.67,76285.17,0.15,0.32444,0.0,0.0]
[1776757820432,44.67,76293.92,0.15,0.32444,0.0,0.0]
[1776757821438,44.67,76297.14,0.15,0.32222,0.0,0.0]
[1776757822446,44.67,76299.59,0.15,0.32222,0.0,0.0]
[1776757823452,44.67,76300.48,0.15,0.32222,0.0,0.0]
[1776757825685,44.67,76300.47,0.15,0.32222,0.0,0.0]
[1776757827481,44.67,76302.03,0.15,0.32,0.0,0.0]
[1776757828487,44.67,76304.05,0.15,0.31778,0.0,0.0]
[1776757830053,44.67,76304.05,0.15,0.31778,0.0,0.0]
[1776757831510,44.67,76303.62,0.15,0.31778,0.0,0.0]
[1776757832516,44.67,76304.07,0.15,0.31556,0.0,0.0]
[1776757834275,44.67,76304.07,0.15,0.31556,0.0,0.0]
[1776757834376,44.67,76306.61,0.15,0.31556,0.0,0.0]
[1776757835576,44.67,76308.51,0.15,0.31556,0.0,0.0]
[1776757837585,44.67,76308.51,0.15,0.31333,0.0,0.0]
[1776757837682,44.67,76305.14,0.15,0.31333,0.0,0.0]
[1776757838833,44.67,76305.14,0.15,0.31333,0.0,0.0]
[1776757838849,44.67,76303.88,0.15,0.31333,0.0,0.0]
[1776757840572,44.67,76299.84,0.15,0.31111,0.0,0.0]
[1776757841586,44.67,76294.1,0.15,0.31111,0.0,0.0]
[1776757843409,44.67,76294.1,0.15,0.31111,0.0,0.0]
[1776757843469,44.67,76316.23,0.15,0.31111,0.0,0.0]
[1776757843714,44.67,76315.56,0.15,0.31111,0.0,0.0]
[1776757844600,44.67,76315.56,0.15,0.30889,0.0,0.0]
[1776757845610,44.67,76311.7,0.15,0.30889,0.0,0.0]
[1776757846617,44.67,76307.74,0.15,0.30889,0.0,0.0]
[1776757847492,44.67,76307.74,0.15,0.30889,0.0,0.0]
[1776757848266,44.67,76307.74,0.15,0.30889,0.0,0.0]
[1776757848363,44.67,76298.71,0.15,0.30889,0.0,0.0]
[1776757849667,44.67,76298.71,0.15,0.30667,0.0,0.0]
[1776757850468,44.67,76298.71,0.15,0.30667,0.0,0.0]
[1776757849742,44.67,76281.72,0.15,0.30667,0.0,0.0]
[1776757851767,44.67,76281.72,0.15,0.30667,0.0,0.0]
[1776757851860,44.67,76280.48,0.15,0.30667,0.0,0.0]
[1776757853784,44.67,76276.13,0.15,0.30444,0.0,0.0]
[1776757854821,44.67,76276.13,0.15,0.30444,0.0,0.0]
[1776757854879,44.67,76273.88,0.15,0.30444,0.0,0.0]
[1776757856093,44.67,76273.88,0.15,0.30444,0.0,0.0]
[1776757856195,44.67,76272.88,0.15,0.30444,0.0,0.0]
[1776757857694,44.67,76271.37,0.15,0.30222,0.0,0.0]
[1776757858703,44.67,76271.62,0.15,0.30222,0.0,0.0]
[1776757859710,44.67,76272.87,0.15,0.30222,0.0,0.0]
[1776757860603,44.67,76272.69,0.15,0.3,0.0,0.0]
[1776757862737,44.67,76267.03,0.15,0.3,0.0,0.0]
[1776757863854,44.67,76266.34,0.15,0.3,0.0,0.0]
[1776757864850,44.67,76266.34,0.15,0.3,0.0,0.0]
[1776757864952,44.67,76266.3,0.15,0.29778,0.0,0.0]
[1776757866759,44.67,76266.01,0.15,0.29778,0.0,0.0]
[1776757867767,44.67,76263.02,0.15,0.29778,0.0,0.0]
[1776757868774,44.67,76262.39,0.15,0.29556,0.0,0.0]
[1776757870268,44.67,76262.39,0.15,0.29556,0.0,0.0]
[1776757870353,44.67,76260.9,0.15,0.29556,0.0,0.0]
[1776757871795,44.67,76255.31,0.15,0.29556,0.0,0.0]
[1776757873438,44.67,76255.31,0.15,0.29556,0.0,0.0]
[1776757872800,44.67,76252.79,0.15,0.29333,0.0,0.0]
[1776757873925,44.67,76250.74,0.15,0.29333,0.0,0.0]
[1776757874636,44.67,76250.74,0.15,0.29333,0.0,0.0]
[1776757876425,44.67,76250.74,0.15,0.29333,0.0,0.0]
[1776757875619,44.67,76250.09,0.15,0.29333,0.0,0.0]
[1776757876836,44.67,76250.09,0.15,0.29111,0.0,0.0]
[1776757877836,44.67,76233.99,0.15,0.29111,0.0,0.0]
[1776757878844,44.67,76221.12,0.15,0.29111,0.0,0.0]
[1776757883998,44.67,76218.45,0.15,0.28889,0.0,0.0]
[1776757889919,44.67,76214.39,0.15,0.28444,0.0,0.0]
[1776757890541,44.67,76214.39,0.15,0.28444,0.0,0.0]
[1776757890829,44.67,76214.39,0.15,0.28444,0.0,0.0]
[1776757890926,44.67,76214.13,0.15,0.28444,0.0,0.0]
[1776757891934,44.67,76209.46,0.15,0.28444,0.0,0.0]
[1776757892940,44.67,76202.43,0.15,0.28222,0.0,0.0]
[1776757894069,44.67,76197.52,0.15,0.28222,0.0,0.0]
[1776757895961,44.67,76196.58,0.15,0.28222,0.0,0.0]
[1776757896970,44.67,76196.4,0.15,0.28,0.0,0.0]
[1776757897976,44.67,76200.96,0.15,0.28,0.0,0.0]
[1776757898983,44.67,76207.63,0.15,0.28,0.0,0.0]
[1776757899990,44.67,76207.34,0.15,0.28,0.0,0.0]
[1776757901646,44.67,76207.52,0.15,0.27778,0.0,0.0]
[1776757907040,44.67,76208.36,0.15,0.27556,0.0,0.0]
[1776757908047,44.67,76209.55,0.15,0.27556,0.0,0.0]
[1776757908627,44.67,76209.55,0.15,0.27556,0.0,0.0]
[1776757908719,44.67,76209.55,0.15,0.27556,0.0,0.0]
[1776757909054,44.67,76208.2,0.15,0.27333,0.0,0.0]
[1776757910072,44.67,76201.82,0.15,0.27333,0.0,0.0]
[1776757911068,44.67,76195.27,0.15,0.27333,0.0,0.0]
[1776757912075,44.67,76196.1,0.15,0.27333,0.0,0.0]
[1776757913082,44.67,76196.4,0.15,0.27111,0.0,0.0]
[1776757914211,44.67,76195.82,0.15,0.27111,0.0,0.0]
[1776757916103,44.67,76195.41,0.15,0.27111,0.0,0.0]
[1776757917111,44.67,76194.55,0.15,0.26889,0.0,0.0]
[1776757918119,44.67,76192.86,0.15,0.26889,0.0,0.0]
[1776757919123,44.67,76194.58,0.15,0.26889,0.0,0.0]
[1776757920131,44.67,76196.0,0.15,0.26889,0.0,0.0]
[1776757925384,44.67,76196.0,0.15,0.26667,0.0,0.0]
[1776757926486,44.67,76196.0,0.15,0.26444,0.0,0.0]
[1776757927855,44.67,76195.96,0.15,0.26444,0.0,0.0]
[1776757928188,44.67,76195.96,0.15,0.26444,0.0,0.0]
[1776757928671,44.67,76196.25,0.15,0.26222,0.0,0.0]
[1776757930980,44.67,76196.25,0.15,0.26222,0.0,0.0]
[1776757931079,44.67,76196.25,0.15,0.26222,0.0,0.0]
[1776757934407,44.67,76196.25,0.15,0.26,0.0,0.0]
[1776757934508,44.67,76196.25,0.15,0.26,0.0,0.0]
[1776757940272,44.67,76196.33,0.15,0.25778,0.0,0.0]
[1776757941278,44.67,76196.49,0.15,0.25556,0.0,0.0]
[1776757942287,44.67,76196.76,0.15,0.25556,0.0,0.0]
[1776757943293,44.67,76197.12,0.15,0.25556,0.0,0.0]
[1776757944536,44.67,76197.12,0.15,0.25556,0.0,0.0]
[1776757945663,44.67,76197.09,0.15,0.25556,0.0,0.0]
[1776757946689,44.67,76197.51,0.15,0.25333,0.0,0.0]
[1776757949692,44.67,76197.27,0.15,0.25111,0.0,0.0]
[1776757951349,44.67,76197.27,0.15,0.25111,0.0,0.0]
[1776757951694,44.67,76197.11,0.15,0.25111,0.0,0.0]
[1776757954494,44.67,76188.81,0.15,0.24889,0.0,0.0]
[1776757956386,44.67,76184.7,0.15,0.24889,0.0,0.0]
[1776757960417,44.67,76181.0,0.15,0.24667,0.0,0.0]
[1776757961273,44.67,76181.0,0.15,0.24667,0.0,0.0]
[1776757961422,44.67,76180.57,0.15,0.24444,0.0,0.0]
[1776757962332,44.67,76180.57,0.15,0.24444,0.0,0.0]
[1776757962433,44.67,76183.56,0.15,0.24444,0.0,0.0]
[1776757967710,44.67,76183.64,0.15,0.24222,0.0,0.0]
[1776757973505,44.67,76183.64,0.15,0.23778,0.0,0.0]
[1776757977855,44.67,76183.57,0.15,0.23556,0.0,0.0]
[1776757978922,44.67,76183.53,0.15,0.23556,0.0,0.0]
[1776757983727,44.67,76183.28,0.15,0.23333,0.0,0.0]
[1776757989617,44.67,76181.69,0.15,0.22889,0.0,0.0]
[1776757991632,44.67,76180.27,0.15,0.22889,0.0,0.0]
[1776757992638,44.67,76180.13,0.15,0.22889,0.0,0.0]
[1776757993963,44.67,76180.13,0.15,0.22889,0.0,0.0]
[1776757994064,44.67,76179.99,0.15,0.22667,0.0,0.0]
[1776757995071,44.67,76179.99,0.15,0.22667,0.0,0.0]
[1776757996670,44.67,76182.45,0.15,0.22444,0.0,0.0]
[1776757997675,44.67,76183.35,0.15,0.22444,0.0,0.0]
[1776757998681,44.67,76183.7,0.15,0.22444,0.0,0.0]
[1776758003757,44.67,76183.82,0.15,0.22222,0.0,0.0]
[1776758009758,44.67,76183.18,0.15,0.21778,0.0,0.0]
[1776758010766,44.67,76182.79,0.15,0.21778,0.0,0.0]
[1776758012395,44.67,76182.79,0.15,0.21778,0.0,0.0]
[1776758012496,44.67,76182.78,0.15,0.21778,0.0,0.0]
[1776758013509,44.67,76182.78,0.15,0.21778,0.0,0.0]
[1776758016808,44.67,76182.49,0.15,0.21333,0.0,0.0]
[1776758017816,44.67,76182.27,0.15,0.21333,0.0,0.0]
[1776758018824,44.67,76180.64,0.15,0.21333,0.0,0.0]
[1776758019829,44.67,76178.57,0.15,0.21333,0.0,0.0]
[1776758020835,44.67,76178.19,0.15,0.21111,0.0,0.0]
[1776758022245,44.67,76178.19,0.15,0.21111,0.0,0.0]
[1776758022329,44.67,76177.78,0.15,0.21111,0.0,0.0]
[1776758024989,44.67,76178.13,0.15,0.20889,0.0,0.0]
[1776758028364,44.67,76178.13,0.15,0.20889,0.0,0.0]
[1776758029536,44.67,76178.02,0.15,0.20889,0.0,0.0]
[1776758035059,44.67,76176.57,0.15,0.20444,0.0,0.0]
[1776758036789,44.67,76176.4,0.15,0.20222,0.0,0.0]
[1776758038791,44.67,76176.04,0.15,0.20222,0.0,0.0]
[1776758040979,44.67,76175.83,0.15,0.2,0.0,0.0]
[1776758046013,44.67,76175.83,0.15,0.19778,0.0,0.0]
[1776758047800,44.67,76176.08,0.15,0.19778,0.0,0.0]
[1776758050044,44.67,76175.96,0.15,0.19556,0.0,0.0]
[1776758051049,44.67,76165.44,0.15,0.19556,0.0,0.0]
[1776758052056,44.67,76157.62,0.15,0.19556,0.0,0.0]
[1776758053062,44.67,76157.5,0.15,0.19333,0.0,0.0]
[1776758055199,44.67,76157.81,0.15,0.19333,0.0,0.0]
[1776758057089,44.67,76157.46,0.15,0.19111,0.0,0.0]
[1776758058100,44.67,76159.02,0.15,0.19111,0.0,0.0]
[1776758059104,44.67,76160.32,0.15,0.19111,0.0,0.0]
[1776758059967,44.67,76160.32,0.15,0.19111,0.0,0.0]
[1776758060068,44.67,76160.61,0.15,0.19111,0.0,0.0]
[1776758061814,44.67,76160.22,0.15,0.18889,0.0,0.0]
[1776758064139,44.67,76160.08,0.15,0.18889,0.0,0.0]
[1776758065270,44.67,76159.33,0.15,0.18667,0.0,0.0]
[1776758071190,44.67,76159.35,0.15,0.18444,0.0,0.0]
[1776758074209,44.67,76157.37,0.15,0.18222,0.0,0.0]
[1776758075341,44.67,76155.33,0.15,0.18222,0.0,0.0]
[1776758077233,44.67,76153.86,0.15,0.18,0.0,0.0]
[1776758078800,44.67,76153.77,0.15,0.18,0.0,0.0]
[1776758079995,44.67,76153.7,0.15,0.18,0.0,0.0]
[1776758080254,44.67,76153.43,0.15,0.18,0.0,0.0]
[1776758081261,44.67,76153.32,0.15,0.17778,0.0,0.0]
[1776758082268,44.67,76152.29,0.15,0.17778,0.0,0.0]
[1776758083275,44.67,76150.82,0.15,0.17778,0.0,0.0]
[1776758084282,44.67,76151.03,0.15,0.17778,0.0,0.0]
[1776758085411,44.67,76150.45,0.15,0.17556,0.0,0.0]
[1776758087303,44.67,76149.87,0.15,0.17556,0.0,0.0]
[1776758087761,44.67,76149.75,0.15,0.17556,0.0,0.0]
[1776758089846,44.67,76149.33,0.15,0.17333,0.0,0.0]
[1776758090753,44.67,76149.33,0.15,0.17333,0.0,0.0]
[1776758091395,44.67,76149.33,0.15,0.17333,0.0,0.0]
[1776758091436,44.67,76150.41,0.15,0.17333,0.0,0.0]
[1776758094569,44.67,76150.45,0.15,0.17111,0.0,0.0]
[1776758094670,44.67,76150.24,0.15,0.17111,0.0,0.0]
[1776758095481,44.67,76149.07,0.15,0.17111,0.0,0.0]
[1776758095787,44.67,76149.07,0.15,0.17111,0.0,0.0]
[1776758096169,44.67,76149.07,0.15,0.17111,0.0,0.0]
[1776758096366,44.67,76149.07,0.15,0.17111,0.0,0.0]
[1776758097375,44.67,76150.42,0.15,0.16889,0.0,0.0]
[1776758098380,44.67,76153.08,0.15,0.16889,0.0,0.0]
[1776758100393,44.67,76153.76,0.15,0.16889,0.0,0.0]
[1776758101399,44.67,76153.69,0.15,0.16667,0.0,0.0]
[1776758102406,44.67,76153.28,0.15,0.16667,0.0,0.0]
[1776758103414,44.67,76153.44,0.15,0.16667,0.0,0.0]
[1776758105553,44.67,76153.26,0.15,0.16444,0.0,0.0]
[1776758109455,44.67,76153.59,0.15,0.16222,0.0,0.0]
[1776758110363,44.67,76153.59,0.15,0.16222,0.0,0.0]
[1776758110465,44.67,76153.11,0.15,0.16222,0.0,0.0]
[1776758111544,44.67,76153.11,0.15,0.16222,0.0,0.0]
[1776758111590,44.67,76151.64,0.15,0.16222,0.0,0.0]
[1776758113492,44.67,76150.6,0.15,0.16,0.0,0.0]
[1776758114490,44.67,76149.66,0.15,0.16,0.0,0.0]
[1776758115623,44.67,76149.97,0.15,0.16,0.0,0.0]
[1776758119525,44.67,76148.93,0.15,0.15778,0.0,0.0]
[1776758121540,44.67,76148.68,0.15,0.15556,0.0,0.0]
[1776758122547,44.67,76143.83,0.15,0.15556,0.0,0.0]
[1776758123554,44.67,76139.46,0.15,0.15556,0.0,0.0]
[1776758124560,44.67,76134.26,0.15,0.15556,0.0,0.0]
[1776758125693,44.67,76124.32,0.15,0.15333,0.0,0.0]
[1776758127589,44.67,76123.83,0.15,0.15333,0.0,0.0]
[1776758128596,44.67,76123.16,0.15,0.15333,0.0,0.0]
[1776758129609,44.67,76122.72,0.15,0.15111,0.0,0.0]
[1776758129816,44.67,76122.19,0.15,0.15111,0.0,0.0]
[1776758133631,44.67,76122.19,0.15,0.14889,0.0,0.0]
[1776758134638,44.67,76122.52,0.15,0.14889,0.0,0.0]
[1776758135763,44.67,76120.94,0.15,0.14889,0.0,0.0]
[1776758137863,44.67,76120.73,0.15,0.14667,0.0,0.0]
[1776758140680,44.67,76120.53,0.15,0.14667,0.0,0.0]
[1776758141687,44.67,76120.29,0.15,0.14444,0.0,0.0]
[1776758142693,44.67,76119.97,0.15,0.14444,0.0,0.0]
[1776758143700,44.67,76119.8,0.15,0.14444,0.0,0.0]
[1776758144104,44.67,76119.8,0.15,0.14444,0.0,0.0]
[1776758144707,44.67,76119.38,0.15,0.14444,0.0,0.0]
[1776758145716,44.67,76118.85,0.15,0.14222,0.0,0.0]
[1776758146721,44.67,76119.33,0.15,0.14222,0.0,0.0]
[1776758147728,44.67,76122.2,0.15,0.14222,0.0,0.0]
[1776758148735,44.67,76123.83,0.15,0.14222,0.0,0.0]
[1776758149743,44.67,76123.98,0.15,0.14,0.0,0.0]
[1776758153771,44.67,76124.24,0.15,0.13778,0.0,0.0]
[1776758154590,44.67,76124.24,0.15,0.13778,0.0,0.0]
[1776758156792,44.67,76124.01,0.15,0.13778,0.0,0.0]
[1776758157798,44.67,76124.62,0.15,0.13556,0.0,0.0]
[1776758158806,44.67,76126.32,0.15,0.13556,0.0,0.0]
[1776758162834,44.67,76126.11,0.15,0.13333,0.0,0.0]
[1776758163940,44.67,76126.0,0.15,0.13333,0.0,0.0]
[1776758165942,44.67,76125.87,0.15,0.13111,0.0,0.0]
[1776758167944,44.67,76125.69,0.15,0.13111,0.0,0.0]
[1776758169883,44.67,76123.55,0.15,0.12889,0.0,0.0]
[1776758170890,44.67,76122.35,0.15,0.12889,0.0,0.0]
[1776758171948,44.67,76121.21,0.15,0.12889,0.0,0.0]
[1776758173950,44.67,76121.0,0.15,0.12667,0.0,0.0]
[1776758178822,44.67,76121.07,0.15,0.12667,0.0,0.0]
[1776758179639,44.67,76121.07,0.15,0.12444,0.0,0.0]
[1776758179702,44.67,76125.79,0.15,0.12444,0.0,0.0]
[1776758180073,44.67,76125.79,0.15,0.12444,0.0,0.0]
[1776758180111,44.67,76126.58,0.15,0.12444,0.0,0.0]
[1776758181843,44.67,76126.58,0.15,0.12444,0.0,0.0]
[1776758182051,44.67,76126.58,0.15,0.12222,0.0,0.0]
[1776758182076,44.67,76143.27,0.15,0.12222,0.0,0.0]
[1776758183992,44.67,76143.72,0.15,0.12222,0.0,0.0]
[1776758186128,44.67,76143.39,0.15,0.12,0.0,0.0]
[1776758187344,44.67,76143.39,0.15,0.12,0.0,0.0]
[1776758187446,44.67,76143.86,0.15,0.12,0.0,0.0]
[1776758189968,44.67,76144.0,0.15,0.11778,0.0,0.0]
[1776758191053,44.67,76132.53,0.15,0.11778,0.0,0.0]
[1776758193010,44.67,76132.53,0.15,0.11778,0.0,0.0]
[1776758193101,44.67,76132.53,0.15,0.11778,0.0,0.0]
[1776758193111,44.67,76120.18,0.15,0.11556,0.0,0.0]
[1776758196198,44.67,76127.5,0.15,0.11556,0.0,0.0]
[1776758198089,44.67,76137.01,0.15,0.11333,0.0,0.0]
[1776758199097,44.67,76136.73,0.15,0.11333,0.0,0.0]
[1776758200104,44.67,76136.49,0.15,0.11333,0.0,0.0]
[1776758201111,44.67,76137.0,0.15,0.11111,0.0,0.0]
[1776758202118,44.67,76136.55,0.15,0.11111,0.0,0.0]
[1776758203125,44.67,76136.4,0.15,0.11111,0.0,0.0]
[1776758204132,44.67,76136.08,0.15,0.11111,0.0,0.0]
[1776758205138,44.67,76135.77,0.15,0.10889,0.0,0.0]
[1776758206269,44.67,76135.26,0.15,0.10889,0.0,0.0]
[1776758208161,44.67,76138.92,0.15,0.10889,0.0,0.0]
[1776758209167,44.67,76141.08,0.15,0.10667,0.0,0.0]
[1776758210174,44.67,76140.65,0.15,0.10667,0.0,0.0]
[1776758211701,44.67,76140.65,0.15,0.10667,0.0,0.0]
[1776758211770,44.67,76140.0,0.15,0.10667,0.0,0.0]
[1776758212290,44.67,76139.89,0.15,0.10667,0.0,0.0]
[1776758214203,44.67,76135.94,0.15,0.10444,0.0,0.0]
[1776758215208,44.67,76134.4,0.15,0.10444,0.0,0.0]
[1776758216339,44.67,76134.86,0.15,0.10444,0.0,0.0]
[1776758219998,44.67,76134.78,0.15,0.10222,0.0,0.0]
[1776758220968,44.67,76134.78,0.15,0.10222,0.0,0.0]
[1776758223265,44.67,76134.57,0.15,0.1,0.0,0.0]
[1776758224001,44.67,76134.82,0.15,0.1,0.0,0.0]
[1776758226409,44.67,76134.34,0.15,0.09778,0.0,0.0]
[1776758229306,44.67,76134.2,0.15,0.09556,0.0,0.0]
[1776758230313,44.67,76132.86,0.15,0.09556,0.0,0.0]
[1776758231320,44.67,76133.87,0.15,0.09556,0.0,0.0]
[1776758232830,44.67,76133.87,0.15,0.09556,0.0,0.0]
[1776758232327,44.67,76136.07,0.15,0.09556,0.0,0.0]
[1776758233334,44.67,76138.52,0.15,0.09333,0.0,0.0]
[1776758234341,44.67,76139.24,0.15,0.09333,0.0,0.0]
[1776758235349,44.67,76138.73,0.15,0.09333,0.0,0.0]
[1776758236479,44.67,76138.83,0.15,0.09333,0.0,0.0]
[1776758239376,44.67,76139.98,0.15,0.09111,0.0,0.0]
[1776758240036,44.67,76139.98,0.15,0.09111,0.0,0.0]
[1776758240384,44.67,76148.16,0.15,0.09111,0.0,0.0]
[1776758241392,44.67,76154.48,0.15,0.08889,0.0,0.0]
[1776758242399,44.67,76154.39,0.15,0.08889,0.0,0.0]
[1776758243405,44.67,76157.0,0.15,0.08889,0.0,0.0]
[1776758244412,44.67,76161.68,0.15,0.08889,0.0,0.0]
[1776758245419,44.67,76161.46,0.15,0.08667,0.0,0.0]
[1776758246549,44.67,76158.17,0.15,0.08667,0.0,0.0]
[1776758248440,44.67,76157.78,0.15,0.08667,0.0,0.0]
[1776758249448,44.67,76157.41,0.15,0.08444,0.0,0.0]
[1776758250454,44.67,76157.33,0.15,0.08444,0.0,0.0]
[1776758251477,44.67,76157.21,0.15,0.08444,0.0,0.0]
[1776758256619,44.67,76158.77,0.15,0.08222,0.0,0.0]
[1776758261102,44.67,76158.7,0.15,0.08,0.0,0.0]
[1776758266689,44.67,76155.75,0.15,0.07556,0.0,0.0]
[1776758268582,44.67,76150.22,0.15,0.07556,0.0,0.0]
[1776758269588,44.67,76144.55,0.15,0.07333,0.0,0.0]
[1776758274623,44.67,76143.33,0.15,0.07111,0.0,0.0]
[1776758280059,44.67,76140.6,0.15,0.06889,0.0,0.0]
[1776758285061,44.67,76139.33,0.15,0.06444,0.0,0.0]
[1776758288231,44.67,76139.33,0.15,0.06444,0.0,0.0]
[1776758293759,44.67,76137.67,0.15,0.06,0.0,0.0]
[1776758298794,44.67,76135.78,0.15,0.05778,0.0,0.0]
[1776758302821,44.67,76144.47,0.15,0.05556,0.0,0.0]
[1776758307856,44.67,76142.5,0.15,0.05333,0.0,0.0]
[1776758311884,44.67,76140.56,0.15,0.05111,0.0,0.0]
[1776758313263,44.67,76139.69,0.15,0.05111,0.0,0.0]
[1776758317926,44.67,76132.86,0.15,0.04667,0.0,0.0]
[1776758320779,44.67,76132.22,0.15,0.04667,0.0,0.0]
[1776758326106,44.67,76134.77,0.15,0.04222,0.0,0.0]
[1776758335046,44.67,76134.77,0.15,0.03778,0.0,0.0]
[1776758339093,44.67,76134.64,0.15,0.03556,0.0,0.0]
[1776758345117,44.67,76133.84,0.15,0.03111,0.0,0.0]
[1776758350152,44.67,76131.14,0.15,0.02889,0.0,0.0]
[1776758357329,44.67,76130.19,0.15,0.02444,0.0,0.0]
[1776758364062,44.67,76130.19,0.15,0.02222,0.0,0.0]
[1776758369293,44.67,76128.96,0.15,0.01778,0.0,0.0]
[1776758371306,44.67,76123.62,0.15,0.0,0.0,0.0]
[1776758377472,44.67,76121.38,0.15,0.0,0.0,0.0]
[1776758383163,44.67,76120.98,0.15,0.0,0.0,0.0]
[1776758390060,44.67,76121.41,0.15,0.0,0.0,0.0]
[1776758399010,44.67,76118.57,0.15,0.0,0.0,0.0]
[1776758399503,44.67,76118.57,0.15,0.0,0.0,0.0]
[1776758401251,44.67,76118.46,0.15,0.0,0.0,0.0]
[1776758402530,44.67,76189.87,0.15,0.0,0.0,0.0]
[1776758400114,44.67,76189.87,0.0,0.0,0.0,0.0]
[1776758407057,44.67,76189.87,0.0,0.0,0.0,0.0]